23/05/30,17:00:00,00,09,1, 12.0,1,1, 9.302, 10541.463, 329.325, 52770.036 23/05/30,17:00:00,01,09,1, 12.0,1,1, 9.302, 10541.442, 329.292, 52770.018 23/05/30,17:00:00,02,09,1, 12.0,1,1, 9.302, 10541.475, 329.299, 52770.064 23/05/30,17:00:00,03,09,1, 12.0,1,1, 9.302, 10541.440, 329.303, 52770.199 23/05/30,17:00:00,04,09,1, 12.0,1,1, 9.302, 10541.428, 329.291, 52770.050 23/05/30,17:00:00,05,09,1, 12.0,1,1, 9.302, 10541.442, 329.295, 52770.057 23/05/30,17:00:00,06,09,1, 12.0,1,1, 9.302, 10541.446, 329.281, 52770.036 23/05/30,17:00:00,07,09,1, 12.0,1,1, 9.302, 10541.474, 329.276, 52769.975 23/05/30,17:00:00,08,09,1, 12.0,1,1, 9.302, 10541.472, 329.278, 52770.065 23/05/30,17:00:00,09,09,1, 12.0,1,1, 9.302, 10541.480, 329.268, 52769.991 23/05/30,17:00:00,10,09,1, 12.0,1,1, 9.302, 10541.489, 329.256, 52770.016 23/05/30,17:00:00,11,09,1, 12.0,1,1, 9.302, 10541.489, 329.261, 52770.016 23/05/30,17:00:00,12,09,1, 12.0,1,1, 9.302, 10541.490, 329.278, 52770.014 23/05/30,17:00:00,13,09,1, 12.0,1,1, 9.302, 10541.496, 329.315, 52770.046 23/05/30,17:00:00,14,09,1, 12.0,1,1, 9.302, 10541.500, 329.284, 52770.009 23/05/30,17:00:00,15,09,1, 12.0,1,1, 9.302, 10541.481, 329.294, 52770.025 23/05/30,17:00:00,16,09,1, 12.0,1,1, 9.302, 10541.500, 329.301, 52770.051 23/05/30,17:00:00,17,09,1, 12.0,1,1, 9.302, 10541.476, 329.274, 52769.998 23/05/30,17:00:00,18,09,1, 12.0,1,1, 9.302, 10541.512, 329.296, 52770.034 23/05/30,17:00:00,19,09,1, 12.0,1,1, 9.302, 10541.509, 329.286, 52769.999 23/05/30,17:00:01,00,09,1, 11.9,1,1, 9.302, 10541.505, 329.286, 52769.999 23/05/30,17:00:01,01,09,1, 11.9,1,1, 9.302, 10541.491, 329.287, 52770.009 23/05/30,17:00:01,02,09,1, 11.9,1,1, 9.302, 10541.514, 329.283, 52769.965 23/05/30,17:00:01,03,09,1, 11.9,1,1, 9.302, 10541.505, 329.252, 52769.977 23/05/30,17:00:01,04,09,1, 11.9,1,1, 9.302, 10541.505, 329.283, 52770.001 23/05/30,17:00:01,05,09,1, 11.9,1,1, 9.302, 10541.505, 329.276, 52769.970 23/05/30,17:00:01,06,09,1, 11.9,1,1, 9.302, 10541.502, 329.294, 52770.018 23/05/30,17:00:01,07,09,1, 11.9,1,1, 9.302, 10541.482, 329.285, 52769.974 23/05/30,17:00:01,08,09,1, 11.9,1,1, 9.302, 10541.537, 329.292, 52769.960 23/05/30,17:00:01,09,09,1, 11.9,1,1, 9.302, 10541.528, 329.307, 52769.995 23/05/30,17:00:01,10,09,1, 11.9,1,1, 9.302, 10541.523, 329.289, 52769.979 23/05/30,17:00:01,11,09,1, 11.9,1,1, 9.302, 10541.514, 329.287, 52770.023 23/05/30,17:00:01,12,09,1, 11.9,1,1, 9.302, 10541.501, 329.277, 52770.000 23/05/30,17:00:01,13,09,1, 11.9,1,1, 9.302, 10541.487, 329.263, 52769.994 23/05/30,17:00:01,14,09,1, 11.9,1,1, 9.302, 10541.470, 329.262, 52770.006 23/05/30,17:00:01,15,09,1, 11.9,1,1, 9.302, 10541.519, 329.265, 52769.958 23/05/30,17:00:01,16,09,1, 11.9,1,1, 9.302, 10541.518, 329.282, 52769.985 23/05/30,17:00:01,17,09,1, 11.9,1,1, 9.302, 10541.517, 329.269, 52769.980 23/05/30,17:00:01,18,09,1, 11.9,1,1, 9.302, 10541.496, 329.279, 52769.950 23/05/30,17:00:01,19,09,1, 11.9,1,1, 9.302, 10541.506, 329.266, 52769.967 23/05/30,17:00:02,00,09,1, 11.9,1,1, 9.305, 10541.505, 329.266, 52769.967 23/05/30,17:00:02,01,09,1, 11.9,1,1, 9.305, 10541.553, 329.267, 52769.978 23/05/30,17:00:02,02,09,1, 11.9,1,1, 9.305, 10541.527, 329.285, 52769.986 23/05/30,17:00:02,03,09,1, 11.9,1,1, 9.305, 10541.520, 329.279, 52769.973 23/05/30,17:00:02,04,09,1, 11.9,1,1, 9.305, 10541.536, 329.259, 52769.983 23/05/30,17:00:02,05,09,1, 11.9,1,1, 9.305, 10541.528, 329.241, 52769.983 23/05/30,17:00:02,06,09,1, 11.9,1,1, 9.305, 10541.509, 329.264, 52769.980 23/05/30,17:00:02,07,09,1, 11.9,1,1, 9.305, 10541.507, 329.250, 52769.866 23/05/30,17:00:02,08,09,1, 11.9,1,1, 9.305, 10541.561, 329.254, 52769.966 23/05/30,17:00:02,09,09,1, 11.9,1,1, 9.305, 10541.545, 329.261, 52769.895 23/05/30,17:00:02,10,09,1, 11.9,1,1, 9.305, 10541.541, 329.243, 52769.891 23/05/30,17:00:02,11,09,1, 11.9,1,1, 9.305, 10541.550, 329.258, 52769.966 23/05/30,17:00:02,12,09,1, 11.9,1,1, 9.305, 10541.546, 329.265, 52770.021 23/05/30,17:00:02,13,09,1, 11.9,1,1, 9.305, 10541.555, 329.279, 52769.959 23/05/30,17:00:02,14,09,1, 11.9,1,1, 9.305, 10541.554, 329.274, 52769.980 23/05/30,17:00:02,15,09,1, 11.9,1,1, 9.305, 10541.554, 329.273, 52769.948 23/05/30,17:00:02,16,09,1, 11.9,1,1, 9.305, 10541.559, 329.265, 52769.942 23/05/30,17:00:02,17,09,1, 11.9,1,1, 9.305, 10541.550, 329.244, 52769.963 23/05/30,17:00:02,18,09,1, 11.9,1,1, 9.305, 10541.538, 329.260, 52769.950 23/05/30,17:00:02,19,09,1, 11.9,1,1, 9.305, 10541.556, 329.254, 52769.919 23/05/30,17:00:03,00,08,1, 11.8,1,1, 9.306, 10541.555, 329.254, 52769.919 23/05/30,17:00:03,01,08,1, 11.8,1,1, 9.306, 10541.549, 329.229, 52769.933 23/05/30,17:00:03,02,08,1, 11.8,1,1, 9.306, 10541.562, 329.256, 52769.948 23/05/30,17:00:03,03,08,1, 11.8,1,1, 9.306, 10541.560, 329.259, 52769.956 23/05/30,17:00:03,04,08,1, 11.8,1,1, 9.306, 10541.561, 329.264, 52769.959 23/05/30,17:00:03,05,08,1, 11.8,1,1, 9.306, 10541.591, 329.261, 52769.976 23/05/30,17:00:03,06,08,1, 11.8,1,1, 9.306, 10541.562, 329.242, 52769.949 23/05/30,17:00:03,07,08,1, 11.8,1,1, 9.306, 10541.555, 329.261, 52769.943 23/05/30,17:00:03,08,08,1, 11.8,1,1, 9.306, 10541.552, 329.272, 52769.906 23/05/30,17:00:03,09,08,1, 11.8,1,1, 9.306, 10541.607, 329.250, 52769.938 23/05/30,17:00:03,10,08,1, 11.8,1,1, 9.306, 10541.590, 329.245, 52769.933 23/05/30,17:00:03,11,08,1, 11.8,1,1, 9.306, 10541.563, 329.215, 52769.868 23/05/30,17:00:03,12,08,1, 11.8,1,1, 9.306, 10541.565, 329.227, 52769.875 23/05/30,17:00:03,13,08,1, 11.8,1,1, 9.306, 10541.566, 329.237, 52769.893 23/05/30,17:00:03,14,08,1, 11.8,1,1, 9.306, 10541.578, 329.225, 52769.896 23/05/30,17:00:03,15,08,1, 11.8,1,1, 9.306, 10541.600, 329.248, 52769.896 23/05/30,17:00:03,16,08,1, 11.8,1,1, 9.306, 10541.569, 329.236, 52769.918 23/05/30,17:00:03,17,08,1, 11.8,1,1, 9.306, 10541.593, 329.230, 52769.935 23/05/30,17:00:03,18,08,1, 11.8,1,1, 9.306, 10541.627, 329.252, 52769.941 23/05/30,17:00:03,19,08,1, 11.8,1,1, 9.306, 10541.593, 329.243, 52769.856 23/05/30,17:00:04,00,09,1, 11.8,1,1, 9.306, 10541.588, 329.243, 52769.856 23/05/30,17:00:04,01,09,1, 11.8,1,1, 9.306, 10541.617, 329.244, 52769.903 23/05/30,17:00:04,02,09,1, 11.8,1,1, 9.306, 10541.596, 329.224, 52769.890 23/05/30,17:00:04,03,09,1, 11.8,1,1, 9.306, 10541.590, 329.243, 52769.858 23/05/30,17:00:04,04,09,1, 11.8,1,1, 9.306, 10541.596, 329.222, 52769.901 23/05/30,17:00:04,05,09,1, 11.8,1,1, 9.306, 10541.589, 329.221, 52769.910 23/05/30,17:00:04,06,09,1, 11.8,1,1, 9.306, 10541.608, 329.242, 52769.938 23/05/30,17:00:04,07,09,1, 11.8,1,1, 9.306, 10541.640, 329.228, 52769.911 23/05/30,17:00:04,08,09,1, 11.8,1,1, 9.306, 10541.610, 329.218, 52769.921 23/05/30,17:00:04,09,09,1, 11.8,1,1, 9.306, 10541.638, 329.253, 52769.956 23/05/30,17:00:04,10,09,1, 11.8,1,1, 9.306, 10541.629, 329.248, 52769.917 23/05/30,17:00:04,11,09,1, 11.8,1,1, 9.306, 10541.625, 329.262, 52769.964 23/05/30,17:00:04,12,09,1, 11.8,1,1, 9.306, 10541.616, 329.277, 52769.941 23/05/30,17:00:04,13,09,1, 11.8,1,1, 9.306, 10541.635, 329.249, 52769.915 23/05/30,17:00:04,14,09,1, 11.8,1,1, 9.306, 10541.628, 329.275, 52769.899 23/05/30,17:00:04,15,09,1, 11.8,1,1, 9.306, 10541.614, 329.255, 52769.904 23/05/30,17:00:04,16,09,1, 11.8,1,1, 9.306, 10541.648, 329.247, 52769.892 23/05/30,17:00:04,17,09,1, 11.8,1,1, 9.306, 10541.631, 329.232, 52769.895 23/05/30,17:00:04,18,09,1, 11.8,1,1, 9.306, 10541.617, 329.254, 52769.892 23/05/30,17:00:04,19,09,1, 11.8,1,1, 9.306, 10541.605, 329.235, 52769.896 23/05/30,17:00:05,00,08,1, 11.9,1,1, 9.307, 10541.605, 329.235, 52769.896 23/05/30,17:00:05,01,08,1, 11.9,1,1, 9.307, 10541.619, 329.216, 52769.906 23/05/30,17:00:05,02,08,1, 11.9,1,1, 9.307, 10541.633, 329.246, 52769.931 23/05/30,17:00:05,03,08,1, 11.9,1,1, 9.307, 10541.620, 329.246, 52769.921 23/05/30,17:00:05,04,08,1, 11.9,1,1, 9.307, 10541.643, 329.244, 52769.882 23/05/30,17:00:05,05,08,1, 11.9,1,1, 9.307, 10541.663, 329.210, 52769.914 23/05/30,17:00:05,06,08,1, 11.9,1,1, 9.307, 10541.606, 329.243, 52769.891 23/05/30,17:00:05,07,08,1, 11.9,1,1, 9.307, 10541.637, 329.228, 52769.901 23/05/30,17:00:05,08,08,1, 11.9,1,1, 9.307, 10541.647, 329.243, 52769.896 23/05/30,17:00:05,09,08,1, 11.9,1,1, 9.307, 10541.658, 329.229, 52769.886 23/05/30,17:00:05,10,08,1, 11.9,1,1, 9.307, 10541.652, 329.210, 52769.892 23/05/30,17:00:05,11,08,1, 11.9,1,1, 9.307, 10541.641, 329.222, 52769.876 23/05/30,17:00:05,12,08,1, 11.9,1,1, 9.307, 10541.654, 329.210, 52769.915 23/05/30,17:00:05,13,08,1, 11.9,1,1, 9.307, 10541.663, 329.247, 52769.924 23/05/30,17:00:05,14,08,1, 11.9,1,1, 9.307, 10541.682, 329.225, 52769.887 23/05/30,17:00:05,15,08,1, 11.9,1,1, 9.307, 10541.688, 329.234, 52769.894 23/05/30,17:00:05,16,08,1, 11.9,1,1, 9.307, 10541.683, 329.231, 52769.874 23/05/30,17:00:05,17,08,1, 11.9,1,1, 9.307, 10541.663, 329.226, 52769.925 23/05/30,17:00:05,18,08,1, 11.9,1,1, 9.307, 10541.704, 329.231, 52769.933 23/05/30,17:00:05,19,08,1, 11.9,1,1, 9.307, 10541.679, 329.244, 52769.929 23/05/30,17:00:06,00,09,1, 11.9,1,1, 9.305, 10541.672, 329.244, 52769.929 23/05/30,17:00:06,01,09,1, 11.9,1,1, 9.305, 10541.690, 329.215, 52769.925 23/05/30,17:00:06,02,09,1, 11.9,1,1, 9.305, 10541.669, 329.226, 52770.056 23/05/30,17:00:06,03,09,1, 11.9,1,1, 9.305, 10541.681, 329.196, 52769.830 23/05/30,17:00:06,04,09,1, 11.9,1,1, 9.305, 10541.669, 329.210, 52769.898 23/05/30,17:00:06,05,09,1, 11.9,1,1, 9.305, 10541.674, 329.206, 52769.887 23/05/30,17:00:06,06,09,1, 11.9,1,1, 9.305, 10541.693, 329.219, 52769.876 23/05/30,17:00:06,07,09,1, 11.9,1,1, 9.305, 10541.710, 329.225, 52769.908 23/05/30,17:00:06,08,09,1, 11.9,1,1, 9.305, 10541.716, 329.237, 52769.921 23/05/30,17:00:06,09,09,1, 11.9,1,1, 9.305, 10541.684, 329.230, 52769.868 23/05/30,17:00:06,10,09,1, 11.9,1,1, 9.305, 10541.688, 329.227, 52769.867 23/05/30,17:00:06,11,09,1, 11.9,1,1, 9.305, 10541.681, 329.229, 52769.919 23/05/30,17:00:06,12,09,1, 11.9,1,1, 9.305, 10541.700, 329.236, 52769.891 23/05/30,17:00:06,13,09,1, 11.9,1,1, 9.305, 10541.708, 329.225, 52769.865 23/05/30,17:00:06,14,09,1, 11.9,1,1, 9.305, 10541.727, 329.219, 52769.856 23/05/30,17:00:06,15,09,1, 11.9,1,1, 9.305, 10541.709, 329.208, 52769.890 23/05/30,17:00:06,16,09,1, 11.9,1,1, 9.305, 10541.731, 329.210, 52769.885 23/05/30,17:00:06,17,09,1, 11.9,1,1, 9.305, 10541.715, 329.222, 52769.853 23/05/30,17:00:06,18,09,1, 11.9,1,1, 9.305, 10541.712, 329.215, 52769.885 23/05/30,17:00:06,19,09,1, 11.9,1,1, 9.305, 10541.707, 329.220, 52769.880 23/05/30,17:00:07,00,08,1, 11.9,1,1, 9.303, 10541.705, 329.220, 52769.880 23/05/30,17:00:07,01,08,1, 11.9,1,1, 9.303, 10541.690, 329.232, 52769.869 23/05/30,17:00:07,02,08,1, 11.9,1,1, 9.303, 10541.715, 329.250, 52769.912 23/05/30,17:00:07,03,08,1, 11.9,1,1, 9.303, 10541.708, 329.233, 52769.880 23/05/30,17:00:07,04,08,1, 11.9,1,1, 9.303, 10541.723, 329.228, 52769.894 23/05/30,17:00:07,05,08,1, 11.9,1,1, 9.303, 10541.736, 329.211, 52769.898 23/05/30,17:00:07,06,08,1, 11.9,1,1, 9.303, 10541.728, 329.209, 52769.870 23/05/30,17:00:07,07,08,1, 11.9,1,1, 9.303, 10541.729, 329.200, 52769.875 23/05/30,17:00:07,08,08,1, 11.9,1,1, 9.303, 10541.742, 329.201, 52769.893 23/05/30,17:00:07,09,08,1, 11.9,1,1, 9.303, 10541.704, 329.199, 52769.869 23/05/30,17:00:07,10,08,1, 11.9,1,1, 9.303, 10541.720, 329.214, 52769.852 23/05/30,17:00:07,11,08,1, 11.9,1,1, 9.303, 10541.722, 329.201, 52769.847 23/05/30,17:00:07,12,08,1, 11.9,1,1, 9.303, 10541.749, 329.204, 52769.846 23/05/30,17:00:07,13,08,1, 11.9,1,1, 9.303, 10541.764, 329.221, 52769.887 23/05/30,17:00:07,14,08,1, 11.9,1,1, 9.303, 10541.768, 329.223, 52769.886 23/05/30,17:00:07,15,08,1, 11.9,1,1, 9.303, 10541.758, 329.200, 52769.905 23/05/30,17:00:07,16,08,1, 11.9,1,1, 9.303, 10541.728, 329.214, 52769.879 23/05/30,17:00:07,17,08,1, 11.9,1,1, 9.303, 10541.741, 329.220, 52769.903 23/05/30,17:00:07,18,08,1, 11.9,1,1, 9.303, 10541.767, 329.230, 52769.861 23/05/30,17:00:07,19,08,1, 11.9,1,1, 9.303, 10541.754, 329.174, 52769.875 23/05/30,17:00:08,00,09,1, 11.9,1,1, 9.303, 10541.747, 329.174, 52769.875 23/05/30,17:00:08,01,09,1, 11.9,1,1, 9.303, 10541.767, 329.218, 52769.886 23/05/30,17:00:08,02,09,1, 11.9,1,1, 9.303, 10541.754, 329.190, 52769.878 23/05/30,17:00:08,03,09,1, 11.9,1,1, 9.303, 10541.773, 329.184, 52769.850 23/05/30,17:00:08,04,09,1, 11.9,1,1, 9.303, 10541.751, 329.190, 52769.855 23/05/30,17:00:08,05,09,1, 11.9,1,1, 9.303, 10541.755, 329.204, 52769.902 23/05/30,17:00:08,06,09,1, 11.9,1,1, 9.303, 10541.786, 329.195, 52769.881 23/05/30,17:00:08,07,09,1, 11.9,1,1, 9.303, 10541.770, 329.191, 52769.877 23/05/30,17:00:08,08,09,1, 11.9,1,1, 9.303, 10541.781, 329.212, 52769.862 23/05/30,17:00:08,09,09,1, 11.9,1,1, 9.303, 10541.759, 329.185, 52769.825 23/05/30,17:00:08,10,09,1, 11.9,1,1, 9.303, 10541.767, 329.235, 52769.950 23/05/30,17:00:08,11,09,1, 11.9,1,1, 9.303, 10541.768, 329.168, 52769.857 23/05/30,17:00:08,12,09,1, 11.9,1,1, 9.303, 10541.749, 329.177, 52769.884 23/05/30,17:00:08,13,09,1, 11.9,1,1, 9.303, 10541.769, 329.203, 52769.870 23/05/30,17:00:08,14,09,1, 11.9,1,1, 9.303, 10541.758, 329.181, 52769.866 23/05/30,17:00:08,15,09,1, 11.9,1,1, 9.303, 10541.784, 329.200, 52769.841 23/05/30,17:00:08,16,09,1, 11.9,1,1, 9.303, 10541.795, 329.164, 52769.839 23/05/30,17:00:08,17,09,1, 11.9,1,1, 9.303, 10541.780, 329.187, 52769.859 23/05/30,17:00:08,18,09,1, 11.9,1,1, 9.303, 10541.774, 329.175, 52769.854 23/05/30,17:00:08,19,09,1, 11.9,1,1, 9.303, 10541.781, 329.199, 52769.842 23/05/30,17:00:09,00,08,1, 11.9,1,1, 9.305, 10541.780, 329.199, 52769.842 23/05/30,17:00:09,01,08,1, 11.9,1,1, 9.305, 10541.791, 329.190, 52769.866 23/05/30,17:00:09,02,08,1, 11.9,1,1, 9.305, 10541.791, 329.201, 52769.881 23/05/30,17:00:09,03,08,1, 11.9,1,1, 9.305, 10541.809, 329.204, 52769.867 23/05/30,17:00:09,04,08,1, 11.9,1,1, 9.305, 10541.814, 329.189, 52769.879 23/05/30,17:00:09,05,08,1, 11.9,1,1, 9.305, 10541.802, 329.153, 52769.879 23/05/30,17:00:09,06,08,1, 11.9,1,1, 9.305, 10541.802, 329.191, 52769.895 23/05/30,17:00:09,07,08,1, 11.9,1,1, 9.305, 10541.797, 329.162, 52769.892 23/05/30,17:00:09,08,08,1, 11.9,1,1, 9.305, 10541.813, 329.190, 52769.851 23/05/30,17:00:09,09,08,1, 11.9,1,1, 9.305, 10541.816, 329.172, 52769.856 23/05/30,17:00:09,10,08,1, 11.9,1,1, 9.305, 10541.818, 329.184, 52769.878 23/05/30,17:00:09,11,08,1, 11.9,1,1, 9.305, 10541.810, 329.192, 52769.901 23/05/30,17:00:09,12,08,1, 11.9,1,1, 9.305, 10541.813, 329.207, 52769.856 23/05/30,17:00:09,13,08,1, 11.9,1,1, 9.305, 10541.819, 329.230, 52769.866 23/05/30,17:00:09,14,08,1, 11.9,1,1, 9.305, 10541.836, 329.193, 52769.864 23/05/30,17:00:09,15,08,1, 11.9,1,1, 9.305, 10541.814, 329.194, 52769.835 23/05/30,17:00:09,16,08,1, 11.9,1,1, 9.305, 10541.831, 329.202, 52769.866 23/05/30,17:00:09,17,08,1, 11.9,1,1, 9.305, 10541.837, 329.182, 52769.855 23/05/30,17:00:09,18,08,1, 11.9,1,1, 9.305, 10541.829, 329.183, 52769.806 23/05/30,17:00:09,19,08,1, 11.9,1,1, 9.305, 10541.835, 329.183, 52769.828 23/05/30,17:00:10,00,09,1, 11.8,1,1, 9.304, 10541.830, 329.183, 52769.828 23/05/30,17:00:10,01,09,1, 11.8,1,1, 9.304, 10541.839, 329.160, 52769.821 23/05/30,17:00:10,02,09,1, 11.8,1,1, 9.304, 10541.849, 329.124, 52769.828 23/05/30,17:00:10,03,09,1, 11.8,1,1, 9.304, 10541.815, 329.172, 52769.852 23/05/30,17:00:10,04,09,1, 11.8,1,1, 9.304, 10541.841, 329.167, 52769.877 23/05/30,17:00:10,05,09,1, 11.8,1,1, 9.304, 10541.837, 329.183, 52769.852 23/05/30,17:00:10,06,09,1, 11.8,1,1, 9.304, 10541.844, 329.170, 52769.857 23/05/30,17:00:10,07,09,1, 11.8,1,1, 9.304, 10541.849, 329.167, 52769.869 23/05/30,17:00:10,08,09,1, 11.8,1,1, 9.304, 10541.863, 329.203, 52769.871 23/05/30,17:00:10,09,09,1, 11.8,1,1, 9.304, 10541.845, 329.167, 52769.874 23/05/30,17:00:10,10,09,1, 11.8,1,1, 9.304, 10541.852, 329.169, 52769.860 23/05/30,17:00:10,11,09,1, 11.8,1,1, 9.304, 10541.838, 329.178, 52769.840 23/05/30,17:00:10,12,09,1, 11.8,1,1, 9.304, 10541.838, 329.160, 52769.855 23/05/30,17:00:10,13,09,1, 11.8,1,1, 9.304, 10541.847, 329.162, 52769.806 23/05/30,17:00:10,14,09,1, 11.8,1,1, 9.304, 10541.875, 329.168, 52769.822 23/05/30,17:00:10,15,09,1, 11.8,1,1, 9.304, 10541.881, 329.170, 52769.848 23/05/30,17:00:10,16,09,1, 11.8,1,1, 9.304, 10541.863, 329.142, 52769.831 23/05/30,17:00:10,17,09,1, 11.8,1,1, 9.304, 10541.862, 329.180, 52769.859 23/05/30,17:00:10,18,09,1, 11.8,1,1, 9.304, 10541.884, 329.153, 52769.835 23/05/30,17:00:10,19,09,1, 11.8,1,1, 9.304, 10541.901, 329.181, 52769.882 23/05/30,17:00:11,00,08,1, 12.0,1,1, 9.306, 10541.897, 329.181, 52769.882 23/05/30,17:00:11,01,08,1, 12.0,1,1, 9.306, 10541.876, 329.167, 52769.841 23/05/30,17:00:11,02,08,1, 12.0,1,1, 9.306, 10541.883, 329.186, 52769.847 23/05/30,17:00:11,03,08,1, 12.0,1,1, 9.306, 10541.859, 329.134, 52769.835 23/05/30,17:00:11,04,08,1, 12.0,1,1, 9.306, 10541.874, 329.150, 52769.851 23/05/30,17:00:11,05,08,1, 12.0,1,1, 9.306, 10541.884, 329.144, 52769.826 23/05/30,17:00:11,06,08,1, 12.0,1,1, 9.306, 10541.898, 329.154, 52769.845 23/05/30,17:00:11,07,08,1, 12.0,1,1, 9.306, 10541.899, 329.150, 52769.823 23/05/30,17:00:11,08,08,1, 12.0,1,1, 9.306, 10541.884, 329.164, 52769.819 23/05/30,17:00:11,09,08,1, 12.0,1,1, 9.306, 10541.884, 329.162, 52769.826 23/05/30,17:00:11,10,08,1, 12.0,1,1, 9.306, 10541.885, 329.149, 52769.824 23/05/30,17:00:11,11,08,1, 12.0,1,1, 9.306, 10541.888, 329.176, 52769.822 23/05/30,17:00:11,12,08,1, 12.0,1,1, 9.306, 10541.886, 329.165, 52769.834 23/05/30,17:00:11,13,08,1, 12.0,1,1, 9.306, 10541.870, 329.203, 52769.819 23/05/30,17:00:11,14,08,1, 12.0,1,1, 9.306, 10541.866, 329.156, 52769.844 23/05/30,17:00:11,15,08,1, 12.0,1,1, 9.306, 10541.906, 329.186, 52769.818 23/05/30,17:00:11,16,08,1, 12.0,1,1, 9.306, 10541.903, 329.148, 52769.831 23/05/30,17:00:11,17,08,1, 12.0,1,1, 9.306, 10541.867, 329.181, 52769.729 23/05/30,17:00:11,18,08,1, 12.0,1,1, 9.306, 10541.917, 329.154, 52769.867 23/05/30,17:00:11,19,08,1, 12.0,1,1, 9.306, 10541.925, 329.138, 52769.792 23/05/30,17:00:12,00,08,1, 11.8,1,1, 9.305, 10541.922, 329.138, 52769.792 23/05/30,17:00:12,01,08,1, 11.8,1,1, 9.305, 10541.928, 329.133, 52769.817 23/05/30,17:00:12,02,08,1, 11.8,1,1, 9.305, 10541.912, 329.168, 52769.838 23/05/30,17:00:12,03,08,1, 11.8,1,1, 9.305, 10541.888, 329.164, 52769.832 23/05/30,17:00:12,04,08,1, 11.8,1,1, 9.305, 10541.916, 329.139, 52769.781 23/05/30,17:00:12,05,08,1, 11.8,1,1, 9.305, 10541.909, 329.192, 52769.870 23/05/30,17:00:12,06,08,1, 11.8,1,1, 9.305, 10541.902, 329.154, 52769.761 23/05/30,17:00:12,07,08,1, 11.8,1,1, 9.305, 10541.929, 329.185, 52769.802 23/05/30,17:00:12,08,08,1, 11.8,1,1, 9.305, 10541.905, 329.149, 52769.779 23/05/30,17:00:12,09,08,1, 11.8,1,1, 9.305, 10541.915, 329.160, 52769.799 23/05/30,17:00:12,10,08,1, 11.8,1,1, 9.305, 10541.912, 329.185, 52769.808 23/05/30,17:00:12,11,08,1, 11.8,1,1, 9.305, 10541.916, 329.158, 52769.798 23/05/30,17:00:12,12,08,1, 11.8,1,1, 9.305, 10541.927, 329.150, 52769.808 23/05/30,17:00:12,13,08,1, 11.8,1,1, 9.305, 10541.942, 329.172, 52769.781 23/05/30,17:00:12,14,08,1, 11.8,1,1, 9.305, 10541.925, 329.137, 52769.770 23/05/30,17:00:12,15,08,1, 11.8,1,1, 9.305, 10541.937, 329.134, 52769.794 23/05/30,17:00:12,16,08,1, 11.8,1,1, 9.305, 10541.930, 329.126, 52769.773 23/05/30,17:00:12,17,08,1, 11.8,1,1, 9.305, 10541.922, 329.153, 52769.798 23/05/30,17:00:12,18,08,1, 11.8,1,1, 9.305, 10541.944, 329.174, 52769.821 23/05/30,17:00:12,19,08,1, 11.8,1,1, 9.305, 10541.952, 329.137, 52769.804 23/05/30,17:00:13,00,10,1, 11.9,1,1, 9.307, 10541.947, 329.137, 52769.804 23/05/30,17:00:13,01,10,1, 11.9,1,1, 9.307, 10541.934, 329.146, 52769.784 23/05/30,17:00:13,02,10,1, 11.9,1,1, 9.307, 10541.950, 329.128, 52769.732 23/05/30,17:00:13,03,10,1, 11.9,1,1, 9.307, 10541.937, 329.122, 52769.776 23/05/30,17:00:13,04,10,1, 11.9,1,1, 9.307, 10541.956, 329.121, 52769.757 23/05/30,17:00:13,05,10,1, 11.9,1,1, 9.307, 10541.945, 329.133, 52769.799 23/05/30,17:00:13,06,10,1, 11.9,1,1, 9.307, 10541.960, 329.158, 52769.787 23/05/30,17:00:13,07,10,1, 11.9,1,1, 9.307, 10541.961, 329.162, 52769.805 23/05/30,17:00:13,08,10,1, 11.9,1,1, 9.307, 10541.969, 329.139, 52769.792 23/05/30,17:00:13,09,10,1, 11.9,1,1, 9.307, 10541.984, 329.157, 52769.809 23/05/30,17:00:13,10,10,1, 11.9,1,1, 9.307, 10541.971, 329.158, 52769.802 23/05/30,17:00:13,11,10,1, 11.9,1,1, 9.307, 10541.968, 329.119, 52769.799 23/05/30,17:00:13,12,10,1, 11.9,1,1, 9.307, 10542.033, 329.124, 52769.690 23/05/30,17:00:13,13,10,1, 11.9,1,1, 9.307, 10541.966, 329.127, 52769.535 23/05/30,17:00:13,14,10,1, 11.9,1,1, 9.307, 10541.969, 329.151, 52769.862 23/05/30,17:00:13,15,10,1, 11.9,1,1, 9.307, 10541.977, 329.122, 52769.761 23/05/30,17:00:13,16,10,1, 11.9,1,1, 9.307, 10541.962, 329.107, 52769.787 23/05/30,17:00:13,17,10,1, 11.9,1,1, 9.307, 10541.988, 329.116, 52769.746 23/05/30,17:00:13,18,10,1, 11.9,1,1, 9.307, 10542.013, 329.159, 52769.831 23/05/30,17:00:13,19,10,1, 11.9,1,1, 9.307, 10541.973, 329.109, 52769.753 23/05/30,17:00:14,00,09,1, 11.9,1,1, 9.304, 10541.972, 329.109, 52769.753 23/05/30,17:00:14,01,09,1, 11.9,1,1, 9.304, 10541.993, 329.126, 52769.755 23/05/30,17:00:14,02,09,1, 11.9,1,1, 9.304, 10541.980, 329.153, 52769.787 23/05/30,17:00:14,03,09,1, 11.9,1,1, 9.304, 10541.979, 329.162, 52769.797 23/05/30,17:00:14,04,09,1, 11.9,1,1, 9.304, 10541.996, 329.137, 52769.776 23/05/30,17:00:14,05,09,1, 11.9,1,1, 9.304, 10542.000, 329.122, 52769.796 23/05/30,17:00:14,06,09,1, 11.9,1,1, 9.304, 10541.967, 329.127, 52769.775 23/05/30,17:00:14,07,09,1, 11.9,1,1, 9.304, 10542.007, 329.143, 52769.788 23/05/30,17:00:14,08,09,1, 11.9,1,1, 9.304, 10541.953, 329.136, 52769.759 23/05/30,17:00:14,09,09,1, 11.9,1,1, 9.304, 10541.989, 329.122, 52769.772 23/05/30,17:00:14,10,09,1, 11.9,1,1, 9.304, 10542.000, 329.110, 52769.793 23/05/30,17:00:14,11,09,1, 11.9,1,1, 9.304, 10542.016, 329.125, 52769.758 23/05/30,17:00:14,12,09,1, 11.9,1,1, 9.304, 10541.998, 329.128, 52769.775 23/05/30,17:00:14,13,09,1, 11.9,1,1, 9.304, 10542.007, 329.153, 52769.763 23/05/30,17:00:14,14,09,1, 11.9,1,1, 9.304, 10542.027, 329.128, 52769.788 23/05/30,17:00:14,15,09,1, 11.9,1,1, 9.304, 10542.012, 329.117, 52769.717 23/05/30,17:00:14,16,09,1, 11.9,1,1, 9.304, 10542.014, 329.146, 52769.784 23/05/30,17:00:14,17,09,1, 11.9,1,1, 9.304, 10542.003, 329.143, 52769.795 23/05/30,17:00:14,18,09,1, 11.9,1,1, 9.304, 10542.001, 329.140, 52769.802 23/05/30,17:00:14,19,09,1, 11.9,1,1, 9.304, 10542.011, 329.133, 52769.788 23/05/30,17:00:15,00,09,1, 11.9,1,1, 9.303, 10542.005, 329.133, 52769.788 23/05/30,17:00:15,01,09,1, 11.9,1,1, 9.303, 10542.027, 329.102, 52769.790 23/05/30,17:00:15,02,09,1, 11.9,1,1, 9.303, 10542.013, 329.112, 52769.769 23/05/30,17:00:15,03,09,1, 11.9,1,1, 9.303, 10542.023, 329.106, 52769.744 23/05/30,17:00:15,04,09,1, 11.9,1,1, 9.303, 10541.997, 329.116, 52769.722 23/05/30,17:00:15,05,09,1, 11.9,1,1, 9.303, 10542.024, 329.091, 52769.771 23/05/30,17:00:15,06,09,1, 11.9,1,1, 9.303, 10542.050, 329.122, 52769.777 23/05/30,17:00:15,07,09,1, 11.9,1,1, 9.303, 10542.026, 329.113, 52769.761 23/05/30,17:00:15,08,09,1, 11.9,1,1, 9.303, 10542.038, 329.110, 52769.776 23/05/30,17:00:15,09,09,1, 11.9,1,1, 9.303, 10542.021, 329.120, 52769.768 23/05/30,17:00:15,10,09,1, 11.9,1,1, 9.303, 10542.024, 329.129, 52769.727 23/05/30,17:00:15,11,09,1, 11.9,1,1, 9.303, 10542.031, 329.141, 52769.755 23/05/30,17:00:15,12,09,1, 11.9,1,1, 9.303, 10542.045, 329.090, 52769.747 23/05/30,17:00:15,13,09,1, 11.9,1,1, 9.303, 10542.043, 329.105, 52769.741 23/05/30,17:00:15,14,09,1, 11.9,1,1, 9.303, 10542.044, 329.098, 52769.773 23/05/30,17:00:15,15,09,1, 11.9,1,1, 9.303, 10542.054, 329.082, 52769.750 23/05/30,17:00:15,16,09,1, 11.9,1,1, 9.303, 10542.052, 329.092, 52769.743 23/05/30,17:00:15,17,09,1, 11.9,1,1, 9.303, 10542.062, 329.074, 52769.734 23/05/30,17:00:15,18,09,1, 11.9,1,1, 9.303, 10542.060, 329.095, 52769.786 23/05/30,17:00:15,19,09,1, 11.9,1,1, 9.303, 10542.051, 329.085, 52769.785 23/05/30,17:00:16,00,10,1, 11.9,1,1, 9.304, 10542.047, 329.085, 52769.785 23/05/30,17:00:16,01,10,1, 11.9,1,1, 9.304, 10542.055, 329.094, 52769.753 23/05/30,17:00:16,02,10,1, 11.9,1,1, 9.304, 10542.057, 329.090, 52769.789 23/05/30,17:00:16,03,10,1, 11.9,1,1, 9.304, 10542.049, 329.104, 52769.769 23/05/30,17:00:16,04,10,1, 11.9,1,1, 9.304, 10542.071, 329.105, 52769.753 23/05/30,17:00:16,05,10,1, 11.9,1,1, 9.304, 10542.058, 329.083, 52769.756 23/05/30,17:00:16,06,10,1, 11.9,1,1, 9.304, 10542.059, 329.084, 52769.748 23/05/30,17:00:16,07,10,1, 11.9,1,1, 9.304, 10542.061, 329.100, 52769.766 23/05/30,17:00:16,08,10,1, 11.9,1,1, 9.304, 10542.069, 329.079, 52769.739 23/05/30,17:00:16,09,10,1, 11.9,1,1, 9.304, 10542.064, 329.086, 52769.784 23/05/30,17:00:16,10,10,1, 11.9,1,1, 9.304, 10542.079, 329.094, 52769.708 23/05/30,17:00:16,11,10,1, 11.9,1,1, 9.304, 10542.072, 329.081, 52769.725 23/05/30,17:00:16,12,10,1, 11.9,1,1, 9.304, 10542.066, 329.113, 52769.757 23/05/30,17:00:16,13,10,1, 11.9,1,1, 9.304, 10542.079, 329.120, 52769.776 23/05/30,17:00:16,14,10,1, 11.9,1,1, 9.304, 10542.085, 329.119, 52769.770 23/05/30,17:00:16,15,10,1, 11.9,1,1, 9.304, 10542.047, 329.106, 52769.745 23/05/30,17:00:16,16,10,1, 11.9,1,1, 9.304, 10542.100, 329.082, 52769.728 23/05/30,17:00:16,17,10,1, 11.9,1,1, 9.304, 10542.089, 329.087, 52769.738 23/05/30,17:00:16,18,10,1, 11.9,1,1, 9.304, 10542.083, 329.096, 52769.757 23/05/30,17:00:16,19,10,1, 11.9,1,1, 9.304, 10542.075, 329.079, 52769.727 23/05/30,17:00:17,00,10,1, 11.9,1,1, 9.306, 10542.072, 329.079, 52769.727 23/05/30,17:00:17,01,10,1, 11.9,1,1, 9.306, 10542.080, 329.077, 52769.708 23/05/30,17:00:17,02,10,1, 11.9,1,1, 9.306, 10542.103, 329.103, 52769.725 23/05/30,17:00:17,03,10,1, 11.9,1,1, 9.306, 10542.119, 329.088, 52769.713 23/05/30,17:00:17,04,10,1, 11.9,1,1, 9.306, 10542.079, 329.078, 52769.725 23/05/30,17:00:17,05,10,1, 11.9,1,1, 9.306, 10542.083, 329.094, 52769.724 23/05/30,17:00:17,06,10,1, 11.9,1,1, 9.306, 10542.086, 329.086, 52769.753 23/05/30,17:00:17,07,10,1, 11.9,1,1, 9.306, 10542.082, 329.117, 52769.755 23/05/30,17:00:17,08,10,1, 11.9,1,1, 9.306, 10542.086, 329.094, 52769.726 23/05/30,17:00:17,09,10,1, 11.9,1,1, 9.306, 10542.107, 329.100, 52769.760 23/05/30,17:00:17,10,10,1, 11.9,1,1, 9.306, 10542.086, 329.094, 52769.695 23/05/30,17:00:17,11,10,1, 11.9,1,1, 9.306, 10542.119, 329.089, 52769.711 23/05/30,17:00:17,12,10,1, 11.9,1,1, 9.306, 10542.103, 329.075, 52769.728 23/05/30,17:00:17,13,10,1, 11.9,1,1, 9.306, 10542.123, 329.087, 52769.730 23/05/30,17:00:17,14,10,1, 11.9,1,1, 9.306, 10542.127, 329.098, 52769.727 23/05/30,17:00:17,15,10,1, 11.9,1,1, 9.306, 10542.128, 329.088, 52769.723 23/05/30,17:00:17,16,10,1, 11.9,1,1, 9.306, 10542.113, 329.109, 52769.740 23/05/30,17:00:17,17,10,1, 11.9,1,1, 9.306, 10542.127, 329.103, 52769.705 23/05/30,17:00:17,18,10,1, 11.9,1,1, 9.306, 10542.103, 329.127, 52769.776 23/05/30,17:00:17,19,10,1, 11.9,1,1, 9.306, 10542.106, 329.087, 52769.736 23/05/30,17:00:18,00,09,1, 11.9,1,1, 9.302, 10542.105, 329.087, 52769.736 23/05/30,17:00:18,01,09,1, 11.9,1,1, 9.302, 10542.115, 329.103, 52769.729 23/05/30,17:00:18,02,09,1, 11.9,1,1, 9.302, 10542.112, 329.077, 52769.757 23/05/30,17:00:18,03,09,1, 11.9,1,1, 9.302, 10542.129, 329.082, 52769.739 23/05/30,17:00:18,04,09,1, 11.9,1,1, 9.302, 10542.142, 329.068, 52769.739 23/05/30,17:00:18,05,09,1, 11.9,1,1, 9.302, 10542.144, 329.078, 52769.733 23/05/30,17:00:18,06,09,1, 11.9,1,1, 9.302, 10542.129, 329.108, 52769.723 23/05/30,17:00:18,07,09,1, 11.9,1,1, 9.302, 10542.139, 329.102, 52769.747 23/05/30,17:00:18,08,09,1, 11.9,1,1, 9.302, 10542.148, 329.123, 52769.757 23/05/30,17:00:18,09,09,1, 11.9,1,1, 9.302, 10542.157, 329.089, 52769.733 23/05/30,17:00:18,10,09,1, 11.9,1,1, 9.302, 10542.128, 329.086, 52769.746 23/05/30,17:00:18,11,09,1, 11.9,1,1, 9.302, 10542.165, 329.112, 52769.756 23/05/30,17:00:18,12,09,1, 11.9,1,1, 9.302, 10542.139, 329.090, 52769.733 23/05/30,17:00:18,13,09,1, 11.9,1,1, 9.302, 10542.153, 329.066, 52769.761 23/05/30,17:00:18,14,09,1, 11.9,1,1, 9.302, 10542.157, 329.079, 52769.735 23/05/30,17:00:18,15,09,1, 11.9,1,1, 9.302, 10542.127, 329.068, 52769.722 23/05/30,17:00:18,16,09,1, 11.9,1,1, 9.302, 10542.121, 329.074, 52769.711 23/05/30,17:00:18,17,09,1, 11.9,1,1, 9.302, 10542.141, 329.091, 52769.702 23/05/30,17:00:18,18,09,1, 11.9,1,1, 9.302, 10542.140, 329.085, 52769.702 23/05/30,17:00:18,19,09,1, 11.9,1,1, 9.302, 10542.143, 329.079, 52769.706 23/05/30,17:00:19,00,09,1, 11.9,1,1, 9.304, 10542.139, 329.079, 52769.706 23/05/30,17:00:19,01,09,1, 11.9,1,1, 9.304, 10542.138, 329.069, 52769.730 23/05/30,17:00:19,02,09,1, 11.9,1,1, 9.304, 10542.163, 329.081, 52769.745 23/05/30,17:00:19,03,09,1, 11.9,1,1, 9.304, 10542.179, 329.059, 52769.704 23/05/30,17:00:19,04,09,1, 11.9,1,1, 9.304, 10542.153, 329.076, 52769.692 23/05/30,17:00:19,05,09,1, 11.9,1,1, 9.304, 10542.160, 329.062, 52769.682 23/05/30,17:00:19,06,09,1, 11.9,1,1, 9.304, 10542.175, 329.077, 52769.695 23/05/30,17:00:19,07,09,1, 11.9,1,1, 9.304, 10542.128, 329.058, 52769.722 23/05/30,17:00:19,08,09,1, 11.9,1,1, 9.304, 10542.164, 329.050, 52769.671 23/05/30,17:00:19,09,09,1, 11.9,1,1, 9.304, 10542.163, 329.036, 52769.713 23/05/30,17:00:19,10,09,1, 11.9,1,1, 9.304, 10542.180, 329.071, 52769.696 23/05/30,17:00:19,11,09,1, 11.9,1,1, 9.304, 10542.171, 329.044, 52769.654 23/05/30,17:00:19,12,09,1, 11.9,1,1, 9.304, 10542.176, 329.083, 52769.688 23/05/30,17:00:19,13,09,1, 11.9,1,1, 9.304, 10542.145, 329.049, 52769.655 23/05/30,17:00:19,14,09,1, 11.9,1,1, 9.304, 10542.183, 329.048, 52769.697 23/05/30,17:00:19,15,09,1, 11.9,1,1, 9.304, 10542.199, 329.071, 52769.670 23/05/30,17:00:19,16,09,1, 11.9,1,1, 9.304, 10542.180, 329.053, 52769.554 23/05/30,17:00:19,17,09,1, 11.9,1,1, 9.304, 10542.202, 329.050, 52769.693 23/05/30,17:00:19,18,09,1, 11.9,1,1, 9.304, 10542.214, 329.039, 52769.703 23/05/30,17:00:19,19,09,1, 11.9,1,1, 9.304, 10542.199, 329.037, 52769.703 23/05/30,17:00:20,00,09,1, 12.0,1,1, 9.301, 10542.197, 329.037, 52769.703 23/05/30,17:00:20,01,09,1, 12.0,1,1, 9.301, 10542.212, 329.026, 52769.676 23/05/30,17:00:20,02,09,1, 12.0,1,1, 9.301, 10542.189, 329.028, 52769.708 23/05/30,17:00:20,03,09,1, 12.0,1,1, 9.301, 10542.195, 329.023, 52769.676 23/05/30,17:00:20,04,09,1, 12.0,1,1, 9.301, 10542.193, 329.056, 52769.709 23/05/30,17:00:20,05,09,1, 12.0,1,1, 9.301, 10542.213, 329.056, 52769.698 23/05/30,17:00:20,06,09,1, 12.0,1,1, 9.301, 10542.180, 329.072, 52769.680 23/05/30,17:00:20,07,09,1, 12.0,1,1, 9.301, 10542.209, 329.082, 52769.677 23/05/30,17:00:20,08,09,1, 12.0,1,1, 9.301, 10542.202, 329.050, 52769.677 23/05/30,17:00:20,09,09,1, 12.0,1,1, 9.301, 10542.224, 329.080, 52769.677 23/05/30,17:00:20,10,09,1, 12.0,1,1, 9.301, 10542.216, 329.036, 52769.666 23/05/30,17:00:20,11,09,1, 12.0,1,1, 9.301, 10542.227, 329.036, 52769.668 23/05/30,17:00:20,12,09,1, 12.0,1,1, 9.301, 10542.240, 329.012, 52769.670 23/05/30,17:00:20,13,09,1, 12.0,1,1, 9.301, 10542.227, 329.010, 52769.684 23/05/30,17:00:20,14,09,1, 12.0,1,1, 9.301, 10542.242, 329.006, 52769.662 23/05/30,17:00:20,15,09,1, 12.0,1,1, 9.301, 10542.211, 329.029, 52769.688 23/05/30,17:00:20,16,09,1, 12.0,1,1, 9.301, 10542.216, 329.009, 52769.667 23/05/30,17:00:20,17,09,1, 12.0,1,1, 9.301, 10542.249, 329.026, 52769.693 23/05/30,17:00:20,18,09,1, 12.0,1,1, 9.301, 10542.219, 329.011, 52769.691 23/05/30,17:00:20,19,09,1, 12.0,1,1, 9.301, 10542.234, 329.017, 52769.679 23/05/30,17:00:21,00,10,1, 11.9,1,1, 9.304, 10542.231, 329.017, 52769.679 23/05/30,17:00:21,01,10,1, 11.9,1,1, 9.304, 10542.234, 329.019, 52769.652 23/05/30,17:00:21,02,10,1, 11.9,1,1, 9.304, 10542.255, 329.040, 52769.702 23/05/30,17:00:21,03,10,1, 11.9,1,1, 9.304, 10542.244, 329.035, 52769.676 23/05/30,17:00:21,04,10,1, 11.9,1,1, 9.304, 10542.240, 329.015, 52769.630 23/05/30,17:00:21,05,10,1, 11.9,1,1, 9.304, 10542.219, 329.015, 52769.647 23/05/30,17:00:21,06,10,1, 11.9,1,1, 9.304, 10542.223, 328.999, 52769.675 23/05/30,17:00:21,07,10,1, 11.9,1,1, 9.304, 10542.231, 328.998, 52769.672 23/05/30,17:00:21,08,10,1, 11.9,1,1, 9.304, 10542.227, 329.016, 52769.652 23/05/30,17:00:21,09,10,1, 11.9,1,1, 9.304, 10542.238, 329.038, 52769.694 23/05/30,17:00:21,10,10,1, 11.9,1,1, 9.304, 10542.220, 329.016, 52769.680 23/05/30,17:00:21,11,10,1, 11.9,1,1, 9.304, 10542.255, 329.064, 52769.695 23/05/30,17:00:21,12,10,1, 11.9,1,1, 9.304, 10542.253, 329.048, 52769.667 23/05/30,17:00:21,13,10,1, 11.9,1,1, 9.304, 10542.229, 329.056, 52769.673 23/05/30,17:00:21,14,10,1, 11.9,1,1, 9.304, 10542.249, 329.045, 52769.657 23/05/30,17:00:21,15,10,1, 11.9,1,1, 9.304, 10542.245, 329.030, 52769.647 23/05/30,17:00:21,16,10,1, 11.9,1,1, 9.304, 10542.244, 329.019, 52769.678 23/05/30,17:00:21,17,10,1, 11.9,1,1, 9.304, 10542.259, 329.024, 52769.661 23/05/30,17:00:21,18,10,1, 11.9,1,1, 9.304, 10542.266, 329.014, 52769.653 23/05/30,17:00:21,19,10,1, 11.9,1,1, 9.304, 10542.246, 329.024, 52769.669 23/05/30,17:00:22,00,10,1, 11.9,1,1, 9.303, 10542.239, 329.024, 52769.669 23/05/30,17:00:22,01,10,1, 11.9,1,1, 9.303, 10542.275, 329.038, 52769.664 23/05/30,17:00:22,02,10,1, 11.9,1,1, 9.303, 10542.280, 329.028, 52769.637 23/05/30,17:00:22,03,10,1, 11.9,1,1, 9.303, 10542.281, 329.046, 52769.664 23/05/30,17:00:22,04,10,1, 11.9,1,1, 9.303, 10542.288, 329.019, 52769.621 23/05/30,17:00:22,05,10,1, 11.9,1,1, 9.303, 10542.277, 329.029, 52769.666 23/05/30,17:00:22,06,10,1, 11.9,1,1, 9.303, 10542.263, 329.027, 52769.658 23/05/30,17:00:22,07,10,1, 11.9,1,1, 9.303, 10542.286, 328.998, 52769.689 23/05/30,17:00:22,08,10,1, 11.9,1,1, 9.303, 10542.283, 329.013, 52769.689 23/05/30,17:00:22,09,10,1, 11.9,1,1, 9.303, 10542.254, 329.021, 52769.656 23/05/30,17:00:22,10,10,1, 11.9,1,1, 9.303, 10542.263, 329.027, 52769.657 23/05/30,17:00:22,11,10,1, 11.9,1,1, 9.303, 10542.274, 329.026, 52769.662 23/05/30,17:00:22,12,10,1, 11.9,1,1, 9.303, 10542.268, 329.007, 52769.661 23/05/30,17:00:22,13,10,1, 11.9,1,1, 9.303, 10542.289, 329.017, 52769.666 23/05/30,17:00:22,14,10,1, 11.9,1,1, 9.303, 10542.286, 329.027, 52769.671 23/05/30,17:00:22,15,10,1, 11.9,1,1, 9.303, 10542.298, 329.036, 52769.664 23/05/30,17:00:22,16,10,1, 11.9,1,1, 9.303, 10542.293, 329.007, 52769.652 23/05/30,17:00:22,17,10,1, 11.9,1,1, 9.303, 10542.269, 329.031, 52769.660 23/05/30,17:00:22,18,10,1, 11.9,1,1, 9.303, 10542.285, 329.013, 52769.649 23/05/30,17:00:22,19,10,1, 11.9,1,1, 9.303, 10542.293, 328.988, 52769.636 23/05/30,17:00:23,00,09,1, 11.9,1,1, 9.303, 10542.289, 328.988, 52769.636 23/05/30,17:00:23,01,09,1, 11.9,1,1, 9.303, 10542.301, 328.992, 52769.605 23/05/30,17:00:23,02,09,1, 11.9,1,1, 9.303, 10542.289, 329.000, 52769.643 23/05/30,17:00:23,03,09,1, 11.9,1,1, 9.303, 10542.271, 329.024, 52769.612 23/05/30,17:00:23,04,09,1, 11.9,1,1, 9.303, 10542.290, 329.019, 52769.633 23/05/30,17:00:23,05,09,1, 11.9,1,1, 9.303, 10542.318, 329.030, 52769.637 23/05/30,17:00:23,06,09,1, 11.9,1,1, 9.303, 10542.284, 329.003, 52769.651 23/05/30,17:00:23,07,09,1, 11.9,1,1, 9.303, 10542.305, 329.001, 52769.665 23/05/30,17:00:23,08,09,1, 11.9,1,1, 9.303, 10542.308, 328.997, 52769.614 23/05/30,17:00:23,09,09,1, 11.9,1,1, 9.303, 10542.308, 329.019, 52769.657 23/05/30,17:00:23,10,09,1, 11.9,1,1, 9.303, 10542.281, 328.990, 52769.671 23/05/30,17:00:23,11,09,1, 11.9,1,1, 9.303, 10542.291, 329.005, 52769.635 23/05/30,17:00:23,12,09,1, 11.9,1,1, 9.303, 10542.316, 328.992, 52769.633 23/05/30,17:00:23,13,09,1, 11.9,1,1, 9.303, 10542.294, 328.997, 52769.588 23/05/30,17:00:23,14,09,1, 11.9,1,1, 9.303, 10542.306, 328.967, 52769.633 23/05/30,17:00:23,15,09,1, 11.9,1,1, 9.303, 10542.316, 329.008, 52769.643 23/05/30,17:00:23,16,09,1, 11.9,1,1, 9.303, 10542.285, 328.977, 52769.631 23/05/30,17:00:23,17,09,1, 11.9,1,1, 9.303, 10542.324, 328.999, 52769.650 23/05/30,17:00:23,18,09,1, 11.9,1,1, 9.303, 10542.320, 328.996, 52769.629 23/05/30,17:00:23,19,09,1, 11.9,1,1, 9.303, 10542.315, 329.001, 52769.657 23/05/30,17:00:24,00,09,1, 11.9,1,1, 9.305, 10542.314, 329.001, 52769.657 23/05/30,17:00:24,01,09,1, 11.9,1,1, 9.305, 10542.288, 329.008, 52769.645 23/05/30,17:00:24,02,09,1, 11.9,1,1, 9.305, 10542.307, 328.985, 52769.633 23/05/30,17:00:24,03,09,1, 11.9,1,1, 9.305, 10542.332, 328.994, 52769.617 23/05/30,17:00:24,04,09,1, 11.9,1,1, 9.305, 10542.316, 328.980, 52769.605 23/05/30,17:00:24,05,09,1, 11.9,1,1, 9.305, 10542.337, 329.010, 52769.630 23/05/30,17:00:24,06,09,1, 11.9,1,1, 9.305, 10542.336, 328.994, 52769.646 23/05/30,17:00:24,07,09,1, 11.9,1,1, 9.305, 10542.317, 329.005, 52769.619 23/05/30,17:00:24,08,09,1, 11.9,1,1, 9.305, 10542.341, 328.972, 52769.616 23/05/30,17:00:24,09,09,1, 11.9,1,1, 9.305, 10542.334, 328.982, 52769.615 23/05/30,17:00:24,10,09,1, 11.9,1,1, 9.305, 10542.316, 329.004, 52769.625 23/05/30,17:00:24,11,09,1, 11.9,1,1, 9.305, 10542.318, 328.976, 52769.654 23/05/30,17:00:24,12,09,1, 11.9,1,1, 9.305, 10542.338, 329.000, 52769.667 23/05/30,17:00:24,13,09,1, 11.9,1,1, 9.305, 10542.349, 328.989, 52769.631 23/05/30,17:00:24,14,09,1, 11.9,1,1, 9.305, 10542.314, 328.987, 52769.591 23/05/30,17:00:24,15,09,1, 11.9,1,1, 9.305, 10542.334, 328.996, 52769.659 23/05/30,17:00:24,16,09,1, 11.9,1,1, 9.305, 10542.324, 328.979, 52769.638 23/05/30,17:00:24,17,09,1, 11.9,1,1, 9.305, 10542.325, 328.990, 52769.641 23/05/30,17:00:24,18,09,1, 11.9,1,1, 9.305, 10542.325, 328.972, 52769.583 23/05/30,17:00:24,19,09,1, 11.9,1,1, 9.305, 10542.330, 328.948, 52769.612 23/05/30,17:00:25,00,09,1, 11.9,1,1, 9.307, 10542.322, 328.948, 52769.612 23/05/30,17:00:25,01,09,1, 11.9,1,1, 9.307, 10542.362, 328.982, 52769.607 23/05/30,17:00:25,02,09,1, 11.9,1,1, 9.307, 10542.344, 328.957, 52769.676 23/05/30,17:00:25,03,09,1, 11.9,1,1, 9.307, 10542.350, 328.983, 52769.638 23/05/30,17:00:25,04,09,1, 11.9,1,1, 9.307, 10542.376, 328.972, 52769.622 23/05/30,17:00:25,05,09,1, 11.9,1,1, 9.307, 10542.370, 329.014, 52769.655 23/05/30,17:00:25,06,09,1, 11.9,1,1, 9.307, 10542.381, 329.002, 52769.614 23/05/30,17:00:25,07,09,1, 11.9,1,1, 9.307, 10542.352, 328.976, 52769.600 23/05/30,17:00:25,08,09,1, 11.9,1,1, 9.307, 10542.339, 328.976, 52769.628 23/05/30,17:00:25,09,09,1, 11.9,1,1, 9.307, 10542.382, 328.965, 52769.628 23/05/30,17:00:25,10,09,1, 11.9,1,1, 9.307, 10542.353, 328.971, 52769.622 23/05/30,17:00:25,11,09,1, 11.9,1,1, 9.307, 10542.372, 328.983, 52769.616 23/05/30,17:00:25,12,09,1, 11.9,1,1, 9.307, 10542.348, 328.944, 52769.636 23/05/30,17:00:25,13,09,1, 11.9,1,1, 9.307, 10542.347, 328.969, 52769.612 23/05/30,17:00:25,14,09,1, 11.9,1,1, 9.307, 10542.344, 328.952, 52769.614 23/05/30,17:00:25,15,09,1, 11.9,1,1, 9.307, 10542.364, 328.976, 52769.618 23/05/30,17:00:25,16,09,1, 11.9,1,1, 9.307, 10542.362, 328.981, 52769.571 23/05/30,17:00:25,17,09,1, 11.9,1,1, 9.307, 10542.361, 328.978, 52769.630 23/05/30,17:00:25,18,09,1, 11.9,1,1, 9.307, 10542.367, 328.984, 52769.617 23/05/30,17:00:25,19,09,1, 11.9,1,1, 9.307, 10542.346, 328.954, 52769.619 23/05/30,17:00:26,00,09,1, 11.9,1,1, 9.305, 10542.339, 328.954, 52769.619 23/05/30,17:00:26,01,09,1, 11.9,1,1, 9.305, 10542.371, 328.954, 52769.627 23/05/30,17:00:26,02,09,1, 11.9,1,1, 9.305, 10542.349, 328.958, 52769.612 23/05/30,17:00:26,03,09,1, 11.9,1,1, 9.305, 10542.379, 328.982, 52769.613 23/05/30,17:00:26,04,09,1, 11.9,1,1, 9.305, 10542.360, 328.959, 52769.619 23/05/30,17:00:26,05,09,1, 11.9,1,1, 9.305, 10542.352, 328.942, 52769.605 23/05/30,17:00:26,06,09,1, 11.9,1,1, 9.305, 10542.371, 328.943, 52769.612 23/05/30,17:00:26,07,09,1, 11.9,1,1, 9.305, 10542.377, 328.955, 52769.583 23/05/30,17:00:26,08,09,1, 11.9,1,1, 9.305, 10542.396, 328.967, 52769.609 23/05/30,17:00:26,09,09,1, 11.9,1,1, 9.305, 10542.368, 328.967, 52769.588 23/05/30,17:00:26,10,09,1, 11.9,1,1, 9.305, 10542.391, 328.972, 52769.741 23/05/30,17:00:26,11,09,1, 11.9,1,1, 9.305, 10542.402, 328.950, 52769.529 23/05/30,17:00:26,12,09,1, 11.9,1,1, 9.305, 10542.385, 328.965, 52769.567 23/05/30,17:00:26,13,09,1, 11.9,1,1, 9.305, 10542.385, 328.956, 52769.566 23/05/30,17:00:26,14,09,1, 11.9,1,1, 9.305, 10542.397, 328.973, 52769.630 23/05/30,17:00:26,15,09,1, 11.9,1,1, 9.305, 10542.400, 328.957, 52769.614 23/05/30,17:00:26,16,09,1, 11.9,1,1, 9.305, 10542.403, 328.962, 52769.616 23/05/30,17:00:26,17,09,1, 11.9,1,1, 9.305, 10542.395, 328.939, 52769.575 23/05/30,17:00:26,18,09,1, 11.9,1,1, 9.305, 10542.394, 328.942, 52769.553 23/05/30,17:00:26,19,09,1, 11.9,1,1, 9.305, 10542.406, 328.966, 52769.604 23/05/30,17:00:27,00,08,1, 11.8,1,1, 9.305, 10542.406, 328.966, 52769.604 23/05/30,17:00:27,01,08,1, 11.8,1,1, 9.305, 10542.418, 328.981, 52769.599 23/05/30,17:00:27,02,08,1, 11.8,1,1, 9.305, 10542.422, 328.970, 52769.614 23/05/30,17:00:27,03,08,1, 11.8,1,1, 9.305, 10542.408, 328.961, 52769.617 23/05/30,17:00:27,04,08,1, 11.8,1,1, 9.305, 10542.404, 328.961, 52769.618 23/05/30,17:00:27,05,08,1, 11.8,1,1, 9.305, 10542.394, 328.957, 52769.566 23/05/30,17:00:27,06,08,1, 11.8,1,1, 9.305, 10542.387, 328.985, 52769.616 23/05/30,17:00:27,07,08,1, 11.8,1,1, 9.305, 10542.400, 328.928, 52769.583 23/05/30,17:00:27,08,08,1, 11.8,1,1, 9.305, 10542.410, 328.947, 52769.587 23/05/30,17:00:27,09,08,1, 11.8,1,1, 9.305, 10542.429, 328.932, 52769.599 23/05/30,17:00:27,10,08,1, 11.8,1,1, 9.305, 10542.401, 328.955, 52769.579 23/05/30,17:00:27,11,08,1, 11.8,1,1, 9.305, 10542.410, 328.926, 52769.568 23/05/30,17:00:27,12,08,1, 11.8,1,1, 9.305, 10542.429, 328.944, 52769.615 23/05/30,17:00:27,13,08,1, 11.8,1,1, 9.305, 10542.410, 328.937, 52769.571 23/05/30,17:00:27,14,08,1, 11.8,1,1, 9.305, 10542.413, 328.937, 52769.577 23/05/30,17:00:27,15,08,1, 11.8,1,1, 9.305, 10542.415, 328.969, 52769.586 23/05/30,17:00:27,16,08,1, 11.8,1,1, 9.305, 10542.417, 328.939, 52769.567 23/05/30,17:00:27,17,08,1, 11.8,1,1, 9.305, 10542.409, 328.964, 52769.595 23/05/30,17:00:27,18,08,1, 11.8,1,1, 9.305, 10542.431, 328.962, 52769.556 23/05/30,17:00:27,19,08,1, 11.8,1,1, 9.305, 10542.411, 328.953, 52769.580 23/05/30,17:00:28,00,09,1, 11.8,1,1, 9.305, 10542.406, 328.953, 52769.580 23/05/30,17:00:28,01,09,1, 11.8,1,1, 9.305, 10542.434, 328.932, 52769.566 23/05/30,17:00:28,02,09,1, 11.8,1,1, 9.305, 10542.445, 328.926, 52769.582 23/05/30,17:00:28,03,09,1, 11.8,1,1, 9.305, 10542.425, 328.947, 52769.563 23/05/30,17:00:28,04,09,1, 11.8,1,1, 9.305, 10542.444, 328.934, 52769.586 23/05/30,17:00:28,05,09,1, 11.8,1,1, 9.305, 10542.416, 328.977, 52769.592 23/05/30,17:00:28,06,09,1, 11.8,1,1, 9.305, 10542.418, 328.950, 52769.540 23/05/30,17:00:28,07,09,1, 11.8,1,1, 9.305, 10542.460, 328.942, 52769.573 23/05/30,17:00:28,08,09,1, 11.8,1,1, 9.305, 10542.442, 328.944, 52769.596 23/05/30,17:00:28,09,09,1, 11.8,1,1, 9.305, 10542.443, 328.913, 52769.547 23/05/30,17:00:28,10,09,1, 11.8,1,1, 9.305, 10542.425, 328.945, 52769.586 23/05/30,17:00:28,11,09,1, 11.8,1,1, 9.305, 10542.418, 328.923, 52769.547 23/05/30,17:00:28,12,09,1, 11.8,1,1, 9.305, 10542.426, 328.938, 52769.554 23/05/30,17:00:28,13,09,1, 11.8,1,1, 9.305, 10542.455, 328.930, 52769.570 23/05/30,17:00:28,14,09,1, 11.8,1,1, 9.305, 10542.444, 328.932, 52769.535 23/05/30,17:00:28,15,09,1, 11.8,1,1, 9.305, 10542.428, 328.929, 52769.536 23/05/30,17:00:28,16,09,1, 11.8,1,1, 9.305, 10542.443, 328.923, 52769.557 23/05/30,17:00:28,17,09,1, 11.8,1,1, 9.305, 10542.462, 328.938, 52769.536 23/05/30,17:00:28,18,09,1, 11.8,1,1, 9.305, 10542.439, 328.919, 52769.559 23/05/30,17:00:28,19,09,1, 11.8,1,1, 9.305, 10542.465, 328.930, 52769.525 23/05/30,17:00:29,00,09,1, 11.9,1,1, 9.303, 10542.464, 328.930, 52769.525 23/05/30,17:00:29,01,09,1, 11.9,1,1, 9.303, 10542.488, 328.915, 52769.542 23/05/30,17:00:29,02,09,1, 11.9,1,1, 9.303, 10542.460, 328.921, 52769.567 23/05/30,17:00:29,03,09,1, 11.9,1,1, 9.303, 10542.456, 328.941, 52769.575 23/05/30,17:00:29,04,09,1, 11.9,1,1, 9.303, 10542.477, 328.923, 52769.570 23/05/30,17:00:29,05,09,1, 11.9,1,1, 9.303, 10542.464, 328.910, 52769.531 23/05/30,17:00:29,06,09,1, 11.9,1,1, 9.303, 10542.474, 328.905, 52769.560 23/05/30,17:00:29,07,09,1, 11.9,1,1, 9.303, 10542.476, 328.884, 52769.548 23/05/30,17:00:29,08,09,1, 11.9,1,1, 9.303, 10542.484, 328.920, 52769.537 23/05/30,17:00:29,09,09,1, 11.9,1,1, 9.303, 10542.481, 328.903, 52769.544 23/05/30,17:00:29,10,09,1, 11.9,1,1, 9.303, 10542.466, 328.910, 52769.550 23/05/30,17:00:29,11,09,1, 11.9,1,1, 9.303, 10542.497, 328.933, 52769.523 23/05/30,17:00:29,12,09,1, 11.9,1,1, 9.303, 10542.458, 328.930, 52769.547 23/05/30,17:00:29,13,09,1, 11.9,1,1, 9.303, 10542.460, 328.931, 52769.571 23/05/30,17:00:29,14,09,1, 11.9,1,1, 9.303, 10542.461, 328.924, 52769.537 23/05/30,17:00:29,15,09,1, 11.9,1,1, 9.303, 10542.456, 328.910, 52769.544 23/05/30,17:00:29,16,09,1, 11.9,1,1, 9.303, 10542.462, 328.905, 52769.513 23/05/30,17:00:29,17,09,1, 11.9,1,1, 9.303, 10542.486, 328.919, 52769.532 23/05/30,17:00:29,18,09,1, 11.9,1,1, 9.303, 10542.485, 328.924, 52769.537 23/05/30,17:00:29,19,09,1, 11.9,1,1, 9.303, 10542.459, 328.906, 52769.520 23/05/30,17:00:30,00,09,1, 11.8,1,1, 9.306, 10542.456, 328.906, 52769.520 23/05/30,17:00:30,01,09,1, 11.8,1,1, 9.306, 10542.484, 328.904, 52769.533 23/05/30,17:00:30,02,09,1, 11.8,1,1, 9.306, 10542.479, 328.910, 52769.512 23/05/30,17:00:30,03,09,1, 11.8,1,1, 9.306, 10542.507, 328.907, 52769.534 23/05/30,17:00:30,04,09,1, 11.8,1,1, 9.306, 10542.463, 328.911, 52769.548 23/05/30,17:00:30,05,09,1, 11.8,1,1, 9.306, 10542.455, 328.895, 52769.519 23/05/30,17:00:30,06,09,1, 11.8,1,1, 9.306, 10542.475, 328.928, 52769.556 23/05/30,17:00:30,07,09,1, 11.8,1,1, 9.306, 10542.491, 328.893, 52769.538 23/05/30,17:00:30,08,09,1, 11.8,1,1, 9.306, 10542.479, 328.900, 52769.546 23/05/30,17:00:30,09,09,1, 11.8,1,1, 9.306, 10542.471, 328.898, 52769.553 23/05/30,17:00:30,10,09,1, 11.8,1,1, 9.306, 10542.516, 328.912, 52769.548 23/05/30,17:00:30,11,09,1, 11.8,1,1, 9.306, 10542.512, 328.897, 52769.593 23/05/30,17:00:30,12,09,1, 11.8,1,1, 9.306, 10542.502, 328.912, 52769.556 23/05/30,17:00:30,13,09,1, 11.8,1,1, 9.306, 10542.497, 328.880, 52769.552 23/05/30,17:00:30,14,09,1, 11.8,1,1, 9.306, 10542.499, 328.875, 52769.552 23/05/30,17:00:30,15,09,1, 11.8,1,1, 9.306, 10542.507, 328.882, 52769.535 23/05/30,17:00:30,16,09,1, 11.8,1,1, 9.306, 10542.520, 328.879, 52769.537 23/05/30,17:00:30,17,09,1, 11.8,1,1, 9.306, 10542.521, 328.860, 52769.551 23/05/30,17:00:30,18,09,1, 11.8,1,1, 9.306, 10542.492, 328.903, 52769.548 23/05/30,17:00:30,19,09,1, 11.8,1,1, 9.306, 10542.526, 328.890, 52769.569 23/05/30,17:00:31,00,09,1, 11.8,1,1, 9.303, 10542.523, 328.890, 52769.569 23/05/30,17:00:31,01,09,1, 11.8,1,1, 9.303, 10542.520, 328.874, 52769.536 23/05/30,17:00:31,02,09,1, 11.8,1,1, 9.303, 10542.528, 328.872, 52769.530 23/05/30,17:00:31,03,09,1, 11.8,1,1, 9.303, 10542.501, 328.865, 52769.559 23/05/30,17:00:31,04,09,1, 11.8,1,1, 9.303, 10542.511, 328.878, 52769.560 23/05/30,17:00:31,05,09,1, 11.8,1,1, 9.303, 10542.527, 328.861, 52769.497 23/05/30,17:00:31,06,09,1, 11.8,1,1, 9.303, 10542.549, 328.886, 52769.527 23/05/30,17:00:31,07,09,1, 11.8,1,1, 9.303, 10542.523, 328.864, 52769.539 23/05/30,17:00:31,08,09,1, 11.8,1,1, 9.303, 10542.544, 328.877, 52769.539 23/05/30,17:00:31,09,09,1, 11.8,1,1, 9.303, 10542.520, 328.884, 52769.544 23/05/30,17:00:31,10,09,1, 11.8,1,1, 9.303, 10542.524, 328.907, 52769.538 23/05/30,17:00:31,11,09,1, 11.8,1,1, 9.303, 10542.543, 328.897, 52769.530 23/05/30,17:00:31,12,09,1, 11.8,1,1, 9.303, 10542.536, 328.884, 52769.546 23/05/30,17:00:31,13,09,1, 11.8,1,1, 9.303, 10542.499, 328.895, 52769.544 23/05/30,17:00:31,14,09,1, 11.8,1,1, 9.303, 10542.542, 328.905, 52769.554 23/05/30,17:00:31,15,09,1, 11.8,1,1, 9.303, 10542.523, 328.878, 52769.526 23/05/30,17:00:31,16,09,1, 11.8,1,1, 9.303, 10542.536, 328.869, 52769.543 23/05/30,17:00:31,17,09,1, 11.8,1,1, 9.303, 10542.540, 328.871, 52769.511 23/05/30,17:00:31,18,09,1, 11.8,1,1, 9.303, 10542.538, 328.872, 52769.484 23/05/30,17:00:31,19,09,1, 11.8,1,1, 9.303, 10542.545, 328.889, 52769.520 23/05/30,17:00:32,00,09,1, 11.9,1,1, 9.307, 10542.539, 328.889, 52769.520 23/05/30,17:00:32,01,09,1, 11.9,1,1, 9.307, 10542.541, 328.866, 52769.519 23/05/30,17:00:32,02,09,1, 11.9,1,1, 9.307, 10542.548, 328.885, 52769.540 23/05/30,17:00:32,03,09,1, 11.9,1,1, 9.307, 10542.550, 328.879, 52769.551 23/05/30,17:00:32,04,09,1, 11.9,1,1, 9.307, 10542.546, 328.875, 52769.526 23/05/30,17:00:32,05,09,1, 11.9,1,1, 9.307, 10542.550, 328.874, 52769.544 23/05/30,17:00:32,06,09,1, 11.9,1,1, 9.307, 10542.546, 328.853, 52769.507 23/05/30,17:00:32,07,09,1, 11.9,1,1, 9.307, 10542.538, 328.872, 52769.516 23/05/30,17:00:32,08,09,1, 11.9,1,1, 9.307, 10542.565, 328.882, 52769.492 23/05/30,17:00:32,09,09,1, 11.9,1,1, 9.307, 10542.556, 328.863, 52769.505 23/05/30,17:00:32,10,09,1, 11.9,1,1, 9.307, 10542.584, 328.887, 52769.495 23/05/30,17:00:32,11,09,1, 11.9,1,1, 9.307, 10542.559, 328.873, 52769.511 23/05/30,17:00:32,12,09,1, 11.9,1,1, 9.307, 10542.573, 328.832, 52769.503 23/05/30,17:00:32,13,09,1, 11.9,1,1, 9.307, 10542.562, 328.863, 52769.512 23/05/30,17:00:32,14,09,1, 11.9,1,1, 9.307, 10542.576, 328.839, 52769.520 23/05/30,17:00:32,15,09,1, 11.9,1,1, 9.307, 10542.587, 328.878, 52769.514 23/05/30,17:00:32,16,09,1, 11.9,1,1, 9.307, 10542.572, 328.873, 52769.546 23/05/30,17:00:32,17,09,1, 11.9,1,1, 9.307, 10542.573, 328.874, 52769.526 23/05/30,17:00:32,18,09,1, 11.9,1,1, 9.307, 10542.585, 328.879, 52769.533 23/05/30,17:00:32,19,09,1, 11.9,1,1, 9.307, 10542.603, 328.836, 52769.508 23/05/30,17:00:33,00,09,1, 11.8,1,1, 9.303, 10542.598, 328.836, 52769.508 23/05/30,17:00:33,01,09,1, 11.8,1,1, 9.303, 10542.597, 328.826, 52769.504 23/05/30,17:00:33,02,09,1, 11.8,1,1, 9.303, 10542.592, 328.824, 52769.500 23/05/30,17:00:33,03,09,1, 11.8,1,1, 9.303, 10542.583, 328.835, 52769.473 23/05/30,17:00:33,04,09,1, 11.8,1,1, 9.303, 10542.605, 328.810, 52769.500 23/05/30,17:00:33,05,09,1, 11.8,1,1, 9.303, 10542.609, 328.835, 52769.510 23/05/30,17:00:33,06,09,1, 11.8,1,1, 9.303, 10542.609, 328.829, 52769.537 23/05/30,17:00:33,07,09,1, 11.8,1,1, 9.303, 10542.572, 328.841, 52769.524 23/05/30,17:00:33,08,09,1, 11.8,1,1, 9.303, 10542.588, 328.849, 52769.525 23/05/30,17:00:33,09,09,1, 11.8,1,1, 9.303, 10542.627, 328.824, 52769.480 23/05/30,17:00:33,10,09,1, 11.8,1,1, 9.303, 10542.594, 328.848, 52769.478 23/05/30,17:00:33,11,09,1, 11.8,1,1, 9.303, 10542.596, 328.853, 52769.505 23/05/30,17:00:33,12,09,1, 11.8,1,1, 9.303, 10542.592, 328.825, 52769.505 23/05/30,17:00:33,13,09,1, 11.8,1,1, 9.303, 10542.615, 328.842, 52769.473 23/05/30,17:00:33,14,09,1, 11.8,1,1, 9.303, 10542.588, 328.846, 52769.468 23/05/30,17:00:33,15,09,1, 11.8,1,1, 9.303, 10542.586, 328.814, 52769.472 23/05/30,17:00:33,16,09,1, 11.8,1,1, 9.303, 10542.586, 328.843, 52769.479 23/05/30,17:00:33,17,09,1, 11.8,1,1, 9.303, 10542.625, 328.841, 52769.477 23/05/30,17:00:33,18,09,1, 11.8,1,1, 9.303, 10542.613, 328.835, 52769.490 23/05/30,17:00:33,19,09,1, 11.8,1,1, 9.303, 10542.611, 328.851, 52769.513 23/05/30,17:00:34,00,09,1, 11.9,1,1, 9.306, 10542.606, 328.851, 52769.513 23/05/30,17:00:34,01,09,1, 11.9,1,1, 9.306, 10542.634, 328.844, 52769.518 23/05/30,17:00:34,02,09,1, 11.9,1,1, 9.306, 10542.614, 328.844, 52769.717 23/05/30,17:00:34,03,09,1, 11.9,1,1, 9.306, 10542.652, 328.832, 52769.511 23/05/30,17:00:34,04,09,1, 11.9,1,1, 9.306, 10542.630, 328.825, 52769.459 23/05/30,17:00:34,05,09,1, 11.9,1,1, 9.306, 10542.604, 328.819, 52769.488 23/05/30,17:00:34,06,09,1, 11.9,1,1, 9.306, 10542.622, 328.833, 52769.501 23/05/30,17:00:34,07,09,1, 11.9,1,1, 9.306, 10542.635, 328.840, 52769.496 23/05/30,17:00:34,08,09,1, 11.9,1,1, 9.306, 10542.604, 328.836, 52769.453 23/05/30,17:00:34,09,09,1, 11.9,1,1, 9.306, 10542.642, 328.814, 52769.479 23/05/30,17:00:34,10,09,1, 11.9,1,1, 9.306, 10542.640, 328.840, 52769.515 23/05/30,17:00:34,11,09,1, 11.9,1,1, 9.306, 10542.633, 328.832, 52769.470 23/05/30,17:00:34,12,09,1, 11.9,1,1, 9.306, 10542.616, 328.829, 52769.487 23/05/30,17:00:34,13,09,1, 11.9,1,1, 9.306, 10542.643, 328.835, 52769.518 23/05/30,17:00:34,14,09,1, 11.9,1,1, 9.306, 10542.617, 328.839, 52769.433 23/05/30,17:00:34,15,09,1, 11.9,1,1, 9.306, 10542.621, 328.829, 52769.363 23/05/30,17:00:34,16,09,1, 11.9,1,1, 9.306, 10542.618, 328.834, 52769.504 23/05/30,17:00:34,17,09,1, 11.9,1,1, 9.306, 10542.627, 328.818, 52769.479 23/05/30,17:00:34,18,09,1, 11.9,1,1, 9.306, 10542.628, 328.804, 52769.448 23/05/30,17:00:34,19,09,1, 11.9,1,1, 9.306, 10542.593, 328.827, 52769.475 23/05/30,17:00:35,00,09,1, 11.9,1,1, 9.302, 10542.589, 328.827, 52769.475 23/05/30,17:00:35,01,09,1, 11.9,1,1, 9.302, 10542.640, 328.815, 52769.500 23/05/30,17:00:35,02,09,1, 11.9,1,1, 9.302, 10542.644, 328.798, 52769.478 23/05/30,17:00:35,03,09,1, 11.9,1,1, 9.302, 10542.616, 328.799, 52769.478 23/05/30,17:00:35,04,09,1, 11.9,1,1, 9.302, 10542.614, 328.838, 52769.507 23/05/30,17:00:35,05,09,1, 11.9,1,1, 9.302, 10542.644, 328.834, 52769.474 23/05/30,17:00:35,06,09,1, 11.9,1,1, 9.302, 10542.656, 328.840, 52769.489 23/05/30,17:00:35,07,09,1, 11.9,1,1, 9.302, 10542.651, 328.812, 52769.494 23/05/30,17:00:35,08,09,1, 11.9,1,1, 9.302, 10542.638, 328.829, 52769.457 23/05/30,17:00:35,09,09,1, 11.9,1,1, 9.302, 10542.632, 328.819, 52769.471 23/05/30,17:00:35,10,09,1, 11.9,1,1, 9.302, 10542.639, 328.804, 52769.409 23/05/30,17:00:35,11,09,1, 11.9,1,1, 9.302, 10542.629, 328.804, 52769.460 23/05/30,17:00:35,12,09,1, 11.9,1,1, 9.302, 10542.640, 328.813, 52769.425 23/05/30,17:00:35,13,09,1, 11.9,1,1, 9.302, 10542.655, 328.794, 52769.470 23/05/30,17:00:35,14,09,1, 11.9,1,1, 9.302, 10542.658, 328.797, 52769.473 23/05/30,17:00:35,15,09,1, 11.9,1,1, 9.302, 10542.675, 328.837, 52769.468 23/05/30,17:00:35,16,09,1, 11.9,1,1, 9.302, 10542.646, 328.811, 52769.500 23/05/30,17:00:35,17,09,1, 11.9,1,1, 9.302, 10542.636, 328.805, 52769.498 23/05/30,17:00:35,18,09,1, 11.9,1,1, 9.302, 10542.656, 328.847, 52769.496 23/05/30,17:00:35,19,09,1, 11.9,1,1, 9.302, 10542.657, 328.840, 52769.497 23/05/30,17:00:36,00,10,1, 11.8,1,1, 9.301, 10542.656, 328.840, 52769.497 23/05/30,17:00:36,01,10,1, 11.8,1,1, 9.301, 10542.655, 328.831, 52769.445 23/05/30,17:00:36,02,10,1, 11.8,1,1, 9.301, 10542.662, 328.811, 52769.442 23/05/30,17:00:36,03,10,1, 11.8,1,1, 9.301, 10542.656, 328.818, 52769.426 23/05/30,17:00:36,04,10,1, 11.8,1,1, 9.301, 10542.664, 328.797, 52769.436 23/05/30,17:00:36,05,10,1, 11.8,1,1, 9.301, 10542.655, 328.831, 52769.434 23/05/30,17:00:36,06,10,1, 11.8,1,1, 9.301, 10542.661, 328.784, 52769.460 23/05/30,17:00:36,07,10,1, 11.8,1,1, 9.301, 10542.654, 328.811, 52769.467 23/05/30,17:00:36,08,10,1, 11.8,1,1, 9.301, 10542.639, 328.778, 52769.452 23/05/30,17:00:36,09,10,1, 11.8,1,1, 9.301, 10542.664, 328.822, 52769.415 23/05/30,17:00:36,10,10,1, 11.8,1,1, 9.301, 10542.706, 328.815, 52769.430 23/05/30,17:00:36,11,10,1, 11.8,1,1, 9.301, 10542.664, 328.820, 52769.449 23/05/30,17:00:36,12,10,1, 11.8,1,1, 9.301, 10542.685, 328.818, 52769.465 23/05/30,17:00:36,13,10,1, 11.8,1,1, 9.301, 10542.666, 328.816, 52769.413 23/05/30,17:00:36,14,10,1, 11.8,1,1, 9.301, 10542.662, 328.813, 52769.467 23/05/30,17:00:36,15,10,1, 11.8,1,1, 9.301, 10542.673, 328.825, 52769.460 23/05/30,17:00:36,16,10,1, 11.8,1,1, 9.301, 10542.666, 328.806, 52769.426 23/05/30,17:00:36,17,10,1, 11.8,1,1, 9.301, 10542.655, 328.800, 52769.405 23/05/30,17:00:36,18,10,1, 11.8,1,1, 9.301, 10542.675, 328.783, 52769.431 23/05/30,17:00:36,19,10,1, 11.8,1,1, 9.301, 10542.664, 328.788, 52769.372 23/05/30,17:00:37,00,11,1, 11.9,1,1, 9.302, 10542.656, 328.788, 52769.372 23/05/30,17:00:37,01,11,1, 11.9,1,1, 9.302, 10542.681, 328.801, 52769.459 23/05/30,17:00:37,02,11,1, 11.9,1,1, 9.302, 10542.669, 328.813, 52769.441 23/05/30,17:00:37,03,11,1, 11.9,1,1, 9.302, 10542.689, 328.810, 52769.443 23/05/30,17:00:37,04,11,1, 11.9,1,1, 9.302, 10542.685, 328.807, 52769.410 23/05/30,17:00:37,05,11,1, 11.9,1,1, 9.302, 10542.675, 328.819, 52769.440 23/05/30,17:00:37,06,11,1, 11.9,1,1, 9.302, 10542.696, 328.821, 52769.440 23/05/30,17:00:37,07,11,1, 11.9,1,1, 9.302, 10542.672, 328.800, 52769.433 23/05/30,17:00:37,08,11,1, 11.9,1,1, 9.302, 10542.672, 328.807, 52769.447 23/05/30,17:00:37,09,11,1, 11.9,1,1, 9.302, 10542.692, 328.779, 52769.411 23/05/30,17:00:37,10,11,1, 11.9,1,1, 9.302, 10542.682, 328.796, 52769.416 23/05/30,17:00:37,11,11,1, 11.9,1,1, 9.302, 10542.697, 328.780, 52769.429 23/05/30,17:00:37,12,11,1, 11.9,1,1, 9.302, 10542.701, 328.805, 52769.422 23/05/30,17:00:37,13,11,1, 11.9,1,1, 9.302, 10542.706, 328.799, 52769.403 23/05/30,17:00:37,14,11,1, 11.9,1,1, 9.302, 10542.710, 328.794, 52769.425 23/05/30,17:00:37,15,11,1, 11.9,1,1, 9.302, 10542.704, 328.786, 52769.456 23/05/30,17:00:37,16,11,1, 11.9,1,1, 9.302, 10542.697, 328.780, 52769.439 23/05/30,17:00:37,17,11,1, 11.9,1,1, 9.302, 10542.708, 328.771, 52769.443 23/05/30,17:00:37,18,11,1, 11.9,1,1, 9.302, 10542.715, 328.797, 52769.406 23/05/30,17:00:37,19,11,1, 11.9,1,1, 9.302, 10542.701, 328.802, 52769.461 23/05/30,17:00:38,00,10,1, 11.9,1,1, 9.304, 10542.698, 328.802, 52769.461 23/05/30,17:00:38,01,10,1, 11.9,1,1, 9.304, 10542.710, 328.820, 52769.443 23/05/30,17:00:38,02,10,1, 11.9,1,1, 9.304, 10542.695, 328.794, 52769.400 23/05/30,17:00:38,03,10,1, 11.9,1,1, 9.304, 10542.704, 328.804, 52769.422 23/05/30,17:00:38,04,10,1, 11.9,1,1, 9.304, 10542.692, 328.783, 52769.407 23/05/30,17:00:38,05,10,1, 11.9,1,1, 9.304, 10542.709, 328.779, 52769.436 23/05/30,17:00:38,06,10,1, 11.9,1,1, 9.304, 10542.737, 328.795, 52769.416 23/05/30,17:00:38,07,10,1, 11.9,1,1, 9.304, 10542.711, 328.782, 52769.424 23/05/30,17:00:38,08,10,1, 11.9,1,1, 9.304, 10542.722, 328.789, 52769.431 23/05/30,17:00:38,09,10,1, 11.9,1,1, 9.304, 10542.705, 328.783, 52769.427 23/05/30,17:00:38,10,10,1, 11.9,1,1, 9.304, 10542.722, 328.776, 52769.414 23/05/30,17:00:38,11,10,1, 11.9,1,1, 9.304, 10542.732, 328.795, 52769.432 23/05/30,17:00:38,12,10,1, 11.9,1,1, 9.304, 10542.749, 328.752, 52769.407 23/05/30,17:00:38,13,10,1, 11.9,1,1, 9.304, 10542.728, 328.767, 52769.443 23/05/30,17:00:38,14,10,1, 11.9,1,1, 9.304, 10542.706, 328.767, 52769.391 23/05/30,17:00:38,15,10,1, 11.9,1,1, 9.304, 10542.723, 328.729, 52769.383 23/05/30,17:00:38,16,10,1, 11.9,1,1, 9.304, 10542.740, 328.767, 52769.402 23/05/30,17:00:38,17,10,1, 11.9,1,1, 9.304, 10542.730, 328.750, 52769.364 23/05/30,17:00:38,18,10,1, 11.9,1,1, 9.304, 10542.746, 328.739, 52769.375 23/05/30,17:00:38,19,10,1, 11.9,1,1, 9.304, 10542.752, 328.758, 52769.423 23/05/30,17:00:39,00,10,1, 11.9,1,1, 9.301, 10542.748, 328.758, 52769.423 23/05/30,17:00:39,01,10,1, 11.9,1,1, 9.301, 10542.739, 328.754, 52769.425 23/05/30,17:00:39,02,10,1, 11.9,1,1, 9.301, 10542.746, 328.757, 52769.412 23/05/30,17:00:39,03,10,1, 11.9,1,1, 9.301, 10542.749, 328.727, 52769.389 23/05/30,17:00:39,04,10,1, 11.9,1,1, 9.301, 10542.727, 328.766, 52769.414 23/05/30,17:00:39,05,10,1, 11.9,1,1, 9.301, 10542.748, 328.740, 52769.416 23/05/30,17:00:39,06,10,1, 11.9,1,1, 9.301, 10542.743, 328.786, 52769.673 23/05/30,17:00:39,07,10,1, 11.9,1,1, 9.301, 10542.767, 328.711, 52769.397 23/05/30,17:00:39,08,10,1, 11.9,1,1, 9.301, 10542.775, 328.703, 52769.365 23/05/30,17:00:39,09,10,1, 11.9,1,1, 9.301, 10542.784, 328.746, 52769.403 23/05/30,17:00:39,10,10,1, 11.9,1,1, 9.301, 10542.743, 328.745, 52769.387 23/05/30,17:00:39,11,10,1, 11.9,1,1, 9.301, 10542.771, 328.741, 52769.390 23/05/30,17:00:39,12,10,1, 11.9,1,1, 9.301, 10542.764, 328.733, 52769.397 23/05/30,17:00:39,13,10,1, 11.9,1,1, 9.301, 10542.780, 328.755, 52769.384 23/05/30,17:00:39,14,10,1, 11.9,1,1, 9.301, 10542.766, 328.763, 52769.404 23/05/30,17:00:39,15,10,1, 11.9,1,1, 9.301, 10542.781, 328.729, 52769.401 23/05/30,17:00:39,16,10,1, 11.9,1,1, 9.301, 10542.758, 328.752, 52769.404 23/05/30,17:00:39,17,10,1, 11.9,1,1, 9.301, 10542.790, 328.750, 52769.412 23/05/30,17:00:39,18,10,1, 11.9,1,1, 9.301, 10542.790, 328.734, 52769.373 23/05/30,17:00:39,19,10,1, 11.9,1,1, 9.301, 10542.765, 328.720, 52769.386 23/05/30,17:00:40,00,10,1, 11.9,1,1, 9.305, 10542.765, 328.720, 52769.386 23/05/30,17:00:40,01,10,1, 11.9,1,1, 9.305, 10542.781, 328.726, 52769.391 23/05/30,17:00:40,02,10,1, 11.9,1,1, 9.305, 10542.754, 328.729, 52769.407 23/05/30,17:00:40,03,10,1, 11.9,1,1, 9.305, 10542.771, 328.698, 52769.361 23/05/30,17:00:40,04,10,1, 11.9,1,1, 9.305, 10542.789, 328.712, 52769.380 23/05/30,17:00:40,05,10,1, 11.9,1,1, 9.305, 10542.771, 328.720, 52769.388 23/05/30,17:00:40,06,10,1, 11.9,1,1, 9.305, 10542.801, 328.745, 52769.374 23/05/30,17:00:40,07,10,1, 11.9,1,1, 9.305, 10542.792, 328.740, 52769.418 23/05/30,17:00:40,08,10,1, 11.9,1,1, 9.305, 10542.776, 328.735, 52769.394 23/05/30,17:00:40,09,10,1, 11.9,1,1, 9.305, 10542.774, 328.757, 52769.392 23/05/30,17:00:40,10,10,1, 11.9,1,1, 9.305, 10542.774, 328.763, 52769.388 23/05/30,17:00:40,11,10,1, 11.9,1,1, 9.305, 10542.794, 328.733, 52769.392 23/05/30,17:00:40,12,10,1, 11.9,1,1, 9.305, 10542.774, 328.748, 52769.385 23/05/30,17:00:40,13,10,1, 11.9,1,1, 9.305, 10542.779, 328.738, 52769.374 23/05/30,17:00:40,14,10,1, 11.9,1,1, 9.305, 10542.785, 328.737, 52769.394 23/05/30,17:00:40,15,10,1, 11.9,1,1, 9.305, 10542.801, 328.729, 52769.372 23/05/30,17:00:40,16,10,1, 11.9,1,1, 9.305, 10542.787, 328.721, 52769.326 23/05/30,17:00:40,17,10,1, 11.9,1,1, 9.305, 10542.789, 328.757, 52769.410 23/05/30,17:00:40,18,10,1, 11.9,1,1, 9.305, 10542.814, 328.748, 52769.394 23/05/30,17:00:40,19,10,1, 11.9,1,1, 9.305, 10542.795, 328.744, 52769.359 23/05/30,17:00:41,00,10,1, 11.9,1,1, 9.301, 10542.790, 328.744, 52769.359 23/05/30,17:00:41,01,10,1, 11.9,1,1, 9.301, 10542.821, 328.747, 52769.425 23/05/30,17:00:41,02,10,1, 11.9,1,1, 9.301, 10542.836, 328.775, 52769.375 23/05/30,17:00:41,03,10,1, 11.9,1,1, 9.301, 10542.820, 328.755, 52769.391 23/05/30,17:00:41,04,10,1, 11.9,1,1, 9.301, 10542.820, 328.751, 52769.349 23/05/30,17:00:41,05,10,1, 11.9,1,1, 9.301, 10542.820, 328.750, 52769.363 23/05/30,17:00:41,06,10,1, 11.9,1,1, 9.301, 10542.825, 328.723, 52769.355 23/05/30,17:00:41,07,10,1, 11.9,1,1, 9.301, 10542.815, 328.721, 52769.373 23/05/30,17:00:41,08,10,1, 11.9,1,1, 9.301, 10542.829, 328.703, 52769.409 23/05/30,17:00:41,09,10,1, 11.9,1,1, 9.301, 10542.820, 328.729, 52769.409 23/05/30,17:00:41,10,10,1, 11.9,1,1, 9.301, 10542.827, 328.726, 52769.394 23/05/30,17:00:41,11,10,1, 11.9,1,1, 9.301, 10542.818, 328.749, 52769.387 23/05/30,17:00:41,12,10,1, 11.9,1,1, 9.301, 10542.815, 328.727, 52769.376 23/05/30,17:00:41,13,10,1, 11.9,1,1, 9.301, 10542.846, 328.720, 52769.397 23/05/30,17:00:41,14,10,1, 11.9,1,1, 9.301, 10542.830, 328.730, 52769.362 23/05/30,17:00:41,15,10,1, 11.9,1,1, 9.301, 10542.840, 328.757, 52769.432 23/05/30,17:00:41,16,10,1, 11.9,1,1, 9.301, 10542.840, 328.729, 52769.371 23/05/30,17:00:41,17,10,1, 11.9,1,1, 9.301, 10542.850, 328.732, 52769.339 23/05/30,17:00:41,18,10,1, 11.9,1,1, 9.301, 10542.835, 328.718, 52769.365 23/05/30,17:00:41,19,10,1, 11.9,1,1, 9.301, 10542.815, 328.710, 52769.328 23/05/30,17:00:42,00,10,1, 11.8,1,1, 9.297, 10542.806, 328.710, 52769.328 23/05/30,17:00:42,01,10,1, 11.8,1,1, 9.297, 10542.830, 328.704, 52769.369 23/05/30,17:00:42,02,10,1, 11.8,1,1, 9.297, 10542.809, 328.725, 52769.349 23/05/30,17:00:42,03,10,1, 11.8,1,1, 9.297, 10542.841, 328.724, 52769.373 23/05/30,17:00:42,04,10,1, 11.8,1,1, 9.297, 10542.839, 328.730, 52769.384 23/05/30,17:00:42,05,10,1, 11.8,1,1, 9.297, 10542.850, 328.736, 52769.381 23/05/30,17:00:42,06,10,1, 11.8,1,1, 9.297, 10542.828, 328.730, 52769.368 23/05/30,17:00:42,07,10,1, 11.8,1,1, 9.297, 10542.842, 328.751, 52769.390 23/05/30,17:00:42,08,10,1, 11.8,1,1, 9.297, 10542.827, 328.744, 52769.364 23/05/30,17:00:42,09,10,1, 11.8,1,1, 9.297, 10542.863, 328.744, 52769.346 23/05/30,17:00:42,10,10,1, 11.8,1,1, 9.297, 10542.833, 328.708, 52769.345 23/05/30,17:00:42,11,10,1, 11.8,1,1, 9.297, 10542.839, 328.731, 52769.356 23/05/30,17:00:42,12,10,1, 11.8,1,1, 9.297, 10542.835, 328.717, 52769.377 23/05/30,17:00:42,13,10,1, 11.8,1,1, 9.297, 10542.854, 328.697, 52769.364 23/05/30,17:00:42,14,10,1, 11.8,1,1, 9.297, 10542.862, 328.713, 52769.344 23/05/30,17:00:42,15,10,1, 11.8,1,1, 9.297, 10542.863, 328.723, 52769.355 23/05/30,17:00:42,16,10,1, 11.8,1,1, 9.297, 10542.848, 328.720, 52769.356 23/05/30,17:00:42,17,10,1, 11.8,1,1, 9.297, 10542.835, 328.704, 52769.323 23/05/30,17:00:42,18,10,1, 11.8,1,1, 9.297, 10542.848, 328.712, 52769.346 23/05/30,17:00:42,19,10,1, 11.8,1,1, 9.297, 10542.846, 328.722, 52769.333 23/05/30,17:00:43,00,10,1, 11.9,1,1, 9.300, 10542.840, 328.722, 52769.333 23/05/30,17:00:43,01,10,1, 11.9,1,1, 9.300, 10542.853, 328.710, 52769.347 23/05/30,17:00:43,02,10,1, 11.9,1,1, 9.300, 10542.865, 328.699, 52769.359 23/05/30,17:00:43,03,10,1, 11.9,1,1, 9.300, 10542.857, 328.710, 52769.338 23/05/30,17:00:43,04,10,1, 11.9,1,1, 9.300, 10542.864, 328.676, 52769.380 23/05/30,17:00:43,05,10,1, 11.9,1,1, 9.300, 10542.865, 328.695, 52769.353 23/05/30,17:00:43,06,10,1, 11.9,1,1, 9.300, 10542.864, 328.700, 52769.353 23/05/30,17:00:43,07,10,1, 11.9,1,1, 9.300, 10542.874, 328.694, 52769.369 23/05/30,17:00:43,08,10,1, 11.9,1,1, 9.300, 10542.875, 328.695, 52769.349 23/05/30,17:00:43,09,10,1, 11.9,1,1, 9.300, 10542.848, 328.690, 52769.353 23/05/30,17:00:43,10,10,1, 11.9,1,1, 9.300, 10542.886, 328.704, 52769.343 23/05/30,17:00:43,11,10,1, 11.9,1,1, 9.300, 10542.883, 328.730, 52769.364 23/05/30,17:00:43,12,10,1, 11.9,1,1, 9.300, 10542.895, 328.721, 52769.365 23/05/30,17:00:43,13,10,1, 11.9,1,1, 9.300, 10542.886, 328.737, 52769.351 23/05/30,17:00:43,14,10,1, 11.9,1,1, 9.300, 10542.901, 328.704, 52769.378 23/05/30,17:00:43,15,10,1, 11.9,1,1, 9.300, 10542.870, 328.690, 52769.359 23/05/30,17:00:43,16,10,1, 11.9,1,1, 9.300, 10542.875, 328.698, 52769.360 23/05/30,17:00:43,17,10,1, 11.9,1,1, 9.300, 10542.888, 328.690, 52769.328 23/05/30,17:00:43,18,10,1, 11.9,1,1, 9.300, 10542.886, 328.693, 52769.341 23/05/30,17:00:43,19,10,1, 11.9,1,1, 9.300, 10542.898, 328.711, 52769.362 23/05/30,17:00:44,00,10,1, 12.0,1,1, 9.303, 10542.890, 328.711, 52769.362 23/05/30,17:00:44,01,10,1, 12.0,1,1, 9.303, 10542.924, 328.708, 52769.356 23/05/30,17:00:44,02,10,1, 12.0,1,1, 9.303, 10542.906, 328.722, 52769.380 23/05/30,17:00:44,03,10,1, 12.0,1,1, 9.303, 10542.900, 328.725, 52769.341 23/05/30,17:00:44,04,10,1, 12.0,1,1, 9.303, 10542.928, 328.694, 52769.338 23/05/30,17:00:44,05,10,1, 12.0,1,1, 9.303, 10542.904, 328.717, 52769.316 23/05/30,17:00:44,06,10,1, 12.0,1,1, 9.303, 10542.931, 328.681, 52769.348 23/05/30,17:00:44,07,10,1, 12.0,1,1, 9.303, 10542.920, 328.701, 52769.356 23/05/30,17:00:44,08,10,1, 12.0,1,1, 9.303, 10542.921, 328.678, 52769.350 23/05/30,17:00:44,09,10,1, 12.0,1,1, 9.303, 10542.901, 328.679, 52769.318 23/05/30,17:00:44,10,10,1, 12.0,1,1, 9.303, 10542.934, 328.662, 52769.322 23/05/30,17:00:44,11,10,1, 12.0,1,1, 9.303, 10542.904, 328.668, 52769.278 23/05/30,17:00:44,12,10,1, 12.0,1,1, 9.303, 10542.922, 328.681, 52769.312 23/05/30,17:00:44,13,10,1, 12.0,1,1, 9.303, 10542.935, 328.685, 52769.336 23/05/30,17:00:44,14,10,1, 12.0,1,1, 9.303, 10542.916, 328.673, 52769.349 23/05/30,17:00:44,15,10,1, 12.0,1,1, 9.303, 10542.913, 328.673, 52769.321 23/05/30,17:00:44,16,10,1, 12.0,1,1, 9.303, 10542.909, 328.699, 52769.333 23/05/30,17:00:44,17,10,1, 12.0,1,1, 9.303, 10542.937, 328.696, 52769.322 23/05/30,17:00:44,18,10,1, 12.0,1,1, 9.303, 10542.945, 328.669, 52769.321 23/05/30,17:00:44,19,10,1, 12.0,1,1, 9.303, 10542.921, 328.691, 52769.319 23/05/30,17:00:45,00,10,1, 11.9,1,1, 9.301, 10542.915, 328.691, 52769.319 23/05/30,17:00:45,01,10,1, 11.9,1,1, 9.301, 10542.924, 328.672, 52769.323 23/05/30,17:00:45,02,10,1, 11.9,1,1, 9.301, 10542.942, 328.681, 52769.359 23/05/30,17:00:45,03,10,1, 11.9,1,1, 9.301, 10542.917, 328.653, 52769.296 23/05/30,17:00:45,04,10,1, 11.9,1,1, 9.301, 10542.928, 328.667, 52769.328 23/05/30,17:00:45,05,10,1, 11.9,1,1, 9.301, 10542.938, 328.675, 52769.346 23/05/30,17:00:45,06,10,1, 11.9,1,1, 9.301, 10542.937, 328.691, 52769.305 23/05/30,17:00:45,07,10,1, 11.9,1,1, 9.301, 10542.934, 328.684, 52769.367 23/05/30,17:00:45,08,10,1, 11.9,1,1, 9.301, 10542.949, 328.692, 52769.372 23/05/30,17:00:45,09,10,1, 11.9,1,1, 9.301, 10542.952, 328.687, 52769.342 23/05/30,17:00:45,10,10,1, 11.9,1,1, 9.301, 10542.945, 328.695, 52769.353 23/05/30,17:00:45,11,10,1, 11.9,1,1, 9.301, 10542.979, 328.677, 52769.338 23/05/30,17:00:45,12,10,1, 11.9,1,1, 9.301, 10542.981, 328.700, 52769.315 23/05/30,17:00:45,13,10,1, 11.9,1,1, 9.301, 10542.950, 328.685, 52769.313 23/05/30,17:00:45,14,10,1, 11.9,1,1, 9.301, 10542.946, 328.690, 52769.314 23/05/30,17:00:45,15,10,1, 11.9,1,1, 9.301, 10542.969, 328.681, 52769.348 23/05/30,17:00:45,16,10,1, 11.9,1,1, 9.301, 10542.971, 328.684, 52769.325 23/05/30,17:00:45,17,10,1, 11.9,1,1, 9.301, 10542.991, 328.693, 52769.332 23/05/30,17:00:45,18,10,1, 11.9,1,1, 9.301, 10542.967, 328.688, 52769.265 23/05/30,17:00:45,19,10,1, 11.9,1,1, 9.301, 10542.998, 328.674, 52769.288 23/05/30,17:00:46,00,10,1, 11.9,1,1, 9.301, 10542.990, 328.674, 52769.288 23/05/30,17:00:46,01,10,1, 11.9,1,1, 9.301, 10542.952, 328.687, 52769.349 23/05/30,17:00:46,02,10,1, 11.9,1,1, 9.301, 10542.990, 328.695, 52769.331 23/05/30,17:00:46,03,10,1, 11.9,1,1, 9.301, 10542.984, 328.694, 52769.355 23/05/30,17:00:46,04,10,1, 11.9,1,1, 9.301, 10542.955, 328.688, 52769.299 23/05/30,17:00:46,05,10,1, 11.9,1,1, 9.301, 10542.964, 328.651, 52769.292 23/05/30,17:00:46,06,10,1, 11.9,1,1, 9.301, 10542.977, 328.671, 52769.301 23/05/30,17:00:46,07,10,1, 11.9,1,1, 9.301, 10542.977, 328.664, 52769.307 23/05/30,17:00:46,08,10,1, 11.9,1,1, 9.301, 10542.987, 328.686, 52769.294 23/05/30,17:00:46,09,10,1, 11.9,1,1, 9.301, 10542.997, 328.673, 52769.325 23/05/30,17:00:46,10,10,1, 11.9,1,1, 9.301, 10542.981, 328.674, 52769.367 23/05/30,17:00:46,11,10,1, 11.9,1,1, 9.301, 10542.979, 328.694, 52769.368 23/05/30,17:00:46,12,10,1, 11.9,1,1, 9.301, 10542.994, 328.678, 52769.330 23/05/30,17:00:46,13,10,1, 11.9,1,1, 9.301, 10542.971, 328.691, 52769.322 23/05/30,17:00:46,14,10,1, 11.9,1,1, 9.301, 10542.994, 328.682, 52769.336 23/05/30,17:00:46,15,10,1, 11.9,1,1, 9.301, 10543.027, 328.676, 52769.071 23/05/30,17:00:46,16,10,1, 11.9,1,1, 9.301, 10542.940, 328.674, 52769.344 23/05/30,17:00:46,17,10,1, 11.9,1,1, 9.301, 10542.955, 328.664, 52769.359 23/05/30,17:00:46,18,10,1, 11.9,1,1, 9.301, 10542.986, 328.656, 52769.345 23/05/30,17:00:46,19,10,1, 11.9,1,1, 9.301, 10542.984, 328.665, 52769.368 23/05/30,17:00:47,00,10,1, 11.9,1,1, 9.302, 10542.982, 328.665, 52769.368 23/05/30,17:00:47,01,10,1, 11.9,1,1, 9.302, 10543.014, 328.664, 52769.345 23/05/30,17:00:47,02,10,1, 11.9,1,1, 9.302, 10543.012, 328.653, 52769.334 23/05/30,17:00:47,03,10,1, 11.9,1,1, 9.302, 10542.995, 328.663, 52769.324 23/05/30,17:00:47,04,10,1, 11.9,1,1, 9.302, 10543.043, 328.682, 52769.330 23/05/30,17:00:47,05,10,1, 11.9,1,1, 9.302, 10543.003, 328.675, 52769.325 23/05/30,17:00:47,06,10,1, 11.9,1,1, 9.302, 10543.013, 328.675, 52769.339 23/05/30,17:00:47,07,10,1, 11.9,1,1, 9.302, 10542.994, 328.676, 52769.297 23/05/30,17:00:47,08,10,1, 11.9,1,1, 9.302, 10543.019, 328.686, 52769.328 23/05/30,17:00:47,09,10,1, 11.9,1,1, 9.302, 10543.006, 328.648, 52769.349 23/05/30,17:00:47,10,10,1, 11.9,1,1, 9.302, 10543.009, 328.648, 52769.326 23/05/30,17:00:47,11,10,1, 11.9,1,1, 9.302, 10543.012, 328.644, 52769.302 23/05/30,17:00:47,12,10,1, 11.9,1,1, 9.302, 10542.991, 328.636, 52769.329 23/05/30,17:00:47,13,10,1, 11.9,1,1, 9.302, 10543.015, 328.653, 52769.316 23/05/30,17:00:47,14,10,1, 11.9,1,1, 9.302, 10543.018, 328.646, 52769.334 23/05/30,17:00:47,15,10,1, 11.9,1,1, 9.302, 10543.039, 328.651, 52769.308 23/05/30,17:00:47,16,10,1, 11.9,1,1, 9.302, 10543.034, 328.650, 52769.321 23/05/30,17:00:47,17,10,1, 11.9,1,1, 9.302, 10543.042, 328.652, 52769.314 23/05/30,17:00:47,18,10,1, 11.9,1,1, 9.302, 10543.021, 328.652, 52769.337 23/05/30,17:00:47,19,10,1, 11.9,1,1, 9.302, 10543.020, 328.657, 52769.347 23/05/30,17:00:48,00,10,1, 11.9,1,1, 9.299, 10543.015, 328.657, 52769.347 23/05/30,17:00:48,01,10,1, 11.9,1,1, 9.299, 10543.050, 328.660, 52769.345 23/05/30,17:00:48,02,10,1, 11.9,1,1, 9.299, 10543.036, 328.674, 52769.330 23/05/30,17:00:48,03,10,1, 11.9,1,1, 9.299, 10543.045, 328.639, 52769.310 23/05/30,17:00:48,04,10,1, 11.9,1,1, 9.299, 10543.031, 328.648, 52769.330 23/05/30,17:00:48,05,10,1, 11.9,1,1, 9.299, 10543.042, 328.641, 52769.373 23/05/30,17:00:48,06,10,1, 11.9,1,1, 9.299, 10543.044, 328.642, 52769.318 23/05/30,17:00:48,07,10,1, 11.9,1,1, 9.299, 10543.024, 328.629, 52769.315 23/05/30,17:00:48,08,10,1, 11.9,1,1, 9.299, 10543.045, 328.656, 52769.350 23/05/30,17:00:48,09,10,1, 11.9,1,1, 9.299, 10543.049, 328.667, 52769.319 23/05/30,17:00:48,10,10,1, 11.9,1,1, 9.299, 10543.042, 328.661, 52769.326 23/05/30,17:00:48,11,10,1, 11.9,1,1, 9.299, 10543.054, 328.671, 52769.331 23/05/30,17:00:48,12,10,1, 11.9,1,1, 9.299, 10543.079, 328.666, 52769.327 23/05/30,17:00:48,13,10,1, 11.9,1,1, 9.299, 10543.059, 328.655, 52769.312 23/05/30,17:00:48,14,10,1, 11.9,1,1, 9.299, 10543.061, 328.651, 52769.334 23/05/30,17:00:48,15,10,1, 11.9,1,1, 9.299, 10543.073, 328.627, 52769.291 23/05/30,17:00:48,16,10,1, 11.9,1,1, 9.299, 10543.029, 328.653, 52769.308 23/05/30,17:00:48,17,10,1, 11.9,1,1, 9.299, 10543.043, 328.651, 52769.302 23/05/30,17:00:48,18,10,1, 11.9,1,1, 9.299, 10543.057, 328.620, 52769.331 23/05/30,17:00:48,19,10,1, 11.9,1,1, 9.299, 10543.059, 328.644, 52769.314 23/05/30,17:00:49,00,10,1, 11.8,1,1, 9.300, 10543.057, 328.644, 52769.314 23/05/30,17:00:49,01,10,1, 11.8,1,1, 9.300, 10543.053, 328.655, 52769.284 23/05/30,17:00:49,02,10,1, 11.8,1,1, 9.300, 10543.071, 328.657, 52769.356 23/05/30,17:00:49,03,10,1, 11.8,1,1, 9.300, 10543.058, 328.656, 52769.300 23/05/30,17:00:49,04,10,1, 11.8,1,1, 9.300, 10543.077, 328.670, 52769.346 23/05/30,17:00:49,05,10,1, 11.8,1,1, 9.300, 10543.072, 328.666, 52769.290 23/05/30,17:00:49,06,10,1, 11.8,1,1, 9.300, 10543.064, 328.653, 52769.328 23/05/30,17:00:49,07,10,1, 11.8,1,1, 9.300, 10543.065, 328.644, 52769.322 23/05/30,17:00:49,08,10,1, 11.8,1,1, 9.300, 10543.064, 328.655, 52769.327 23/05/30,17:00:49,09,10,1, 11.8,1,1, 9.300, 10543.073, 328.643, 52769.292 23/05/30,17:00:49,10,10,1, 11.8,1,1, 9.300, 10543.058, 328.648, 52769.313 23/05/30,17:00:49,11,10,1, 11.8,1,1, 9.300, 10543.080, 328.621, 52769.306 23/05/30,17:00:49,12,10,1, 11.8,1,1, 9.300, 10543.089, 328.629, 52769.314 23/05/30,17:00:49,13,10,1, 11.8,1,1, 9.300, 10543.076, 328.641, 52769.331 23/05/30,17:00:49,14,10,1, 11.8,1,1, 9.300, 10543.068, 328.647, 52769.304 23/05/30,17:00:49,15,10,1, 11.8,1,1, 9.300, 10543.064, 328.652, 52769.310 23/05/30,17:00:49,16,10,1, 11.8,1,1, 9.300, 10543.063, 328.661, 52769.356 23/05/30,17:00:49,17,10,1, 11.8,1,1, 9.300, 10543.082, 328.659, 52769.304 23/05/30,17:00:49,18,10,1, 11.8,1,1, 9.300, 10543.072, 328.659, 52769.301 23/05/30,17:00:49,19,10,1, 11.8,1,1, 9.300, 10543.098, 328.653, 52769.293 23/05/30,17:00:50,00,11,1, 11.9,1,1, 9.301, 10543.090, 328.653, 52769.293 23/05/30,17:00:50,01,11,1, 11.9,1,1, 9.301, 10543.080, 328.646, 52769.255 23/05/30,17:00:50,02,11,1, 11.9,1,1, 9.301, 10543.083, 328.633, 52769.292 23/05/30,17:00:50,03,11,1, 11.9,1,1, 9.301, 10543.096, 328.655, 52769.301 23/05/30,17:00:50,04,11,1, 11.9,1,1, 9.301, 10543.081, 328.624, 52769.296 23/05/30,17:00:50,05,11,1, 11.9,1,1, 9.301, 10543.101, 328.623, 52769.331 23/05/30,17:00:50,06,11,1, 11.9,1,1, 9.301, 10543.094, 328.641, 52769.296 23/05/30,17:00:50,07,11,1, 11.9,1,1, 9.301, 10543.086, 328.650, 52769.318 23/05/30,17:00:50,08,11,1, 11.9,1,1, 9.301, 10543.092, 328.648, 52769.304 23/05/30,17:00:50,09,11,1, 11.9,1,1, 9.301, 10543.110, 328.639, 52769.305 23/05/30,17:00:50,10,11,1, 11.9,1,1, 9.301, 10543.131, 328.659, 52769.332 23/05/30,17:00:50,11,11,1, 11.9,1,1, 9.301, 10543.101, 328.642, 52769.292 23/05/30,17:00:50,12,11,1, 11.9,1,1, 9.301, 10543.114, 328.616, 52769.316 23/05/30,17:00:50,13,11,1, 11.9,1,1, 9.301, 10543.124, 328.635, 52769.267 23/05/30,17:00:50,14,11,1, 11.9,1,1, 9.301, 10543.085, 328.632, 52769.302 23/05/30,17:00:50,15,11,1, 11.9,1,1, 9.301, 10543.111, 328.616, 52769.289 23/05/30,17:00:50,16,11,1, 11.9,1,1, 9.301, 10543.122, 328.607, 52769.304 23/05/30,17:00:50,17,11,1, 11.9,1,1, 9.301, 10543.133, 328.612, 52769.320 23/05/30,17:00:50,18,11,1, 11.9,1,1, 9.301, 10543.129, 328.635, 52769.335 23/05/30,17:00:50,19,11,1, 11.9,1,1, 9.301, 10543.126, 328.633, 52769.307 23/05/30,17:00:51,00,10,1, 11.9,1,1, 9.302, 10543.123, 328.633, 52769.307 23/05/30,17:00:51,01,10,1, 11.9,1,1, 9.302, 10543.121, 328.648, 52769.295 23/05/30,17:00:51,02,10,1, 11.9,1,1, 9.302, 10543.129, 328.638, 52769.320 23/05/30,17:00:51,03,10,1, 11.9,1,1, 9.302, 10543.105, 328.650, 52769.272 23/05/30,17:00:51,04,10,1, 11.9,1,1, 9.302, 10543.117, 328.645, 52769.274 23/05/30,17:00:51,05,10,1, 11.9,1,1, 9.302, 10543.136, 328.645, 52769.292 23/05/30,17:00:51,06,10,1, 11.9,1,1, 9.302, 10543.104, 328.634, 52769.292 23/05/30,17:00:51,07,10,1, 11.9,1,1, 9.302, 10543.096, 328.613, 52769.286 23/05/30,17:00:51,08,10,1, 11.9,1,1, 9.302, 10543.102, 328.646, 52769.288 23/05/30,17:00:51,09,10,1, 11.9,1,1, 9.302, 10543.108, 328.602, 52769.224 23/05/30,17:00:51,10,10,1, 11.9,1,1, 9.302, 10543.134, 328.597, 52769.252 23/05/30,17:00:51,11,10,1, 11.9,1,1, 9.302, 10543.143, 328.615, 52769.070 23/05/30,17:00:51,12,10,1, 11.9,1,1, 9.302, 10543.128, 328.619, 52769.321 23/05/30,17:00:51,13,10,1, 11.9,1,1, 9.302, 10543.117, 328.632, 52769.318 23/05/30,17:00:51,14,10,1, 11.9,1,1, 9.302, 10543.142, 328.619, 52769.323 23/05/30,17:00:51,15,10,1, 11.9,1,1, 9.302, 10543.126, 328.619, 52769.308 23/05/30,17:00:51,16,10,1, 11.9,1,1, 9.302, 10543.135, 328.641, 52769.306 23/05/30,17:00:51,17,10,1, 11.9,1,1, 9.302, 10543.135, 328.618, 52769.269 23/05/30,17:00:51,18,10,1, 11.9,1,1, 9.302, 10543.118, 328.635, 52769.253 23/05/30,17:00:51,19,10,1, 11.9,1,1, 9.302, 10543.131, 328.616, 52769.305 23/05/30,17:00:52,00,11,1, 11.9,1,1, 9.300, 10543.123, 328.616, 52769.305 23/05/30,17:00:52,01,11,1, 11.9,1,1, 9.300, 10543.129, 328.606, 52769.247 23/05/30,17:00:52,02,11,1, 11.9,1,1, 9.300, 10543.151, 328.603, 52769.269 23/05/30,17:00:52,03,11,1, 11.9,1,1, 9.300, 10543.150, 328.590, 52769.265 23/05/30,17:00:52,04,11,1, 11.9,1,1, 9.300, 10543.157, 328.622, 52769.216 23/05/30,17:00:52,05,11,1, 11.9,1,1, 9.300, 10543.149, 328.596, 52769.243 23/05/30,17:00:52,06,11,1, 11.9,1,1, 9.300, 10543.146, 328.618, 52769.256 23/05/30,17:00:52,07,11,1, 11.9,1,1, 9.300, 10543.160, 328.610, 52769.218 23/05/30,17:00:52,08,11,1, 11.9,1,1, 9.300, 10543.160, 328.605, 52769.232 23/05/30,17:00:52,09,11,1, 11.9,1,1, 9.300, 10543.161, 328.624, 52769.246 23/05/30,17:00:52,10,11,1, 11.9,1,1, 9.300, 10543.179, 328.619, 52769.255 23/05/30,17:00:52,11,11,1, 11.9,1,1, 9.300, 10543.165, 328.624, 52769.271 23/05/30,17:00:52,12,11,1, 11.9,1,1, 9.300, 10543.144, 328.609, 52769.244 23/05/30,17:00:52,13,11,1, 11.9,1,1, 9.300, 10543.178, 328.605, 52769.256 23/05/30,17:00:52,14,11,1, 11.9,1,1, 9.300, 10543.174, 328.606, 52769.267 23/05/30,17:00:52,15,11,1, 11.9,1,1, 9.300, 10543.186, 328.605, 52769.268 23/05/30,17:00:52,16,11,1, 11.9,1,1, 9.300, 10543.187, 328.606, 52769.264 23/05/30,17:00:52,17,11,1, 11.9,1,1, 9.300, 10543.188, 328.612, 52769.245 23/05/30,17:00:52,18,11,1, 11.9,1,1, 9.300, 10543.184, 328.639, 52769.256 23/05/30,17:00:52,19,11,1, 11.9,1,1, 9.300, 10543.180, 328.620, 52769.264 23/05/30,17:00:53,00,10,1, 11.9,1,1, 9.302, 10543.174, 328.620, 52769.264 23/05/30,17:00:53,01,10,1, 11.9,1,1, 9.302, 10543.154, 328.624, 52769.240 23/05/30,17:00:53,02,10,1, 11.9,1,1, 9.302, 10543.189, 328.629, 52769.274 23/05/30,17:00:53,03,10,1, 11.9,1,1, 9.302, 10543.195, 328.637, 52769.248 23/05/30,17:00:53,04,10,1, 11.9,1,1, 9.302, 10543.176, 328.627, 52769.248 23/05/30,17:00:53,05,10,1, 11.9,1,1, 9.302, 10543.189, 328.619, 52769.241 23/05/30,17:00:53,06,10,1, 11.9,1,1, 9.302, 10543.199, 328.581, 52769.248 23/05/30,17:00:53,07,10,1, 11.9,1,1, 9.302, 10543.203, 328.594, 52769.240 23/05/30,17:00:53,08,10,1, 11.9,1,1, 9.302, 10543.185, 328.616, 52769.212 23/05/30,17:00:53,09,10,1, 11.9,1,1, 9.302, 10543.178, 328.610, 52769.233 23/05/30,17:00:53,10,10,1, 11.9,1,1, 9.302, 10543.191, 328.627, 52769.240 23/05/30,17:00:53,11,10,1, 11.9,1,1, 9.302, 10543.195, 328.606, 52769.249 23/05/30,17:00:53,12,10,1, 11.9,1,1, 9.302, 10543.196, 328.629, 52769.247 23/05/30,17:00:53,13,10,1, 11.9,1,1, 9.302, 10543.183, 328.618, 52769.221 23/05/30,17:00:53,14,10,1, 11.9,1,1, 9.302, 10543.205, 328.605, 52769.241 23/05/30,17:00:53,15,10,1, 11.9,1,1, 9.302, 10543.201, 328.607, 52769.250 23/05/30,17:00:53,16,10,1, 11.9,1,1, 9.302, 10543.215, 328.610, 52769.226 23/05/30,17:00:53,17,10,1, 11.9,1,1, 9.302, 10543.219, 328.611, 52769.229 23/05/30,17:00:53,18,10,1, 11.9,1,1, 9.302, 10543.206, 328.620, 52769.201 23/05/30,17:00:53,19,10,1, 11.9,1,1, 9.302, 10543.196, 328.604, 52769.218 23/05/30,17:00:54,00,12,1, 11.9,1,1, 9.302, 10543.190, 328.604, 52769.218 23/05/30,17:00:54,01,12,1, 11.9,1,1, 9.302, 10543.201, 328.617, 52769.214 23/05/30,17:00:54,02,12,1, 11.9,1,1, 9.302, 10543.211, 328.613, 52769.210 23/05/30,17:00:54,03,12,1, 11.9,1,1, 9.302, 10543.222, 328.632, 52769.235 23/05/30,17:00:54,04,12,1, 11.9,1,1, 9.302, 10543.191, 328.629, 52769.230 23/05/30,17:00:54,05,12,1, 11.9,1,1, 9.302, 10543.205, 328.645, 52769.262 23/05/30,17:00:54,06,12,1, 11.9,1,1, 9.302, 10543.209, 328.627, 52769.244 23/05/30,17:00:54,07,12,1, 11.9,1,1, 9.302, 10543.223, 328.649, 52769.246 23/05/30,17:00:54,08,12,1, 11.9,1,1, 9.302, 10543.216, 328.624, 52769.274 23/05/30,17:00:54,09,12,1, 11.9,1,1, 9.302, 10543.225, 328.614, 52769.284 23/05/30,17:00:54,10,12,1, 11.9,1,1, 9.302, 10543.221, 328.634, 52769.228 23/05/30,17:00:54,11,12,1, 11.9,1,1, 9.302, 10543.213, 328.609, 52769.232 23/05/30,17:00:54,12,12,1, 11.9,1,1, 9.302, 10543.215, 328.613, 52769.217 23/05/30,17:00:54,13,12,1, 11.9,1,1, 9.302, 10543.212, 328.605, 52769.249 23/05/30,17:00:54,14,12,1, 11.9,1,1, 9.302, 10543.220, 328.617, 52769.198 23/05/30,17:00:54,15,12,1, 11.9,1,1, 9.302, 10543.210, 328.627, 52769.252 23/05/30,17:00:54,16,12,1, 11.9,1,1, 9.302, 10543.235, 328.618, 52769.251 23/05/30,17:00:54,17,12,1, 11.9,1,1, 9.302, 10543.222, 328.609, 52769.245 23/05/30,17:00:54,18,12,1, 11.9,1,1, 9.302, 10543.243, 328.611, 52769.255 23/05/30,17:00:54,19,12,1, 11.9,1,1, 9.302, 10543.224, 328.616, 52769.217 23/05/30,17:00:55,00,10,1, 11.9,1,1, 9.302, 10543.224, 328.616, 52769.217 23/05/30,17:00:55,01,10,1, 11.9,1,1, 9.302, 10543.242, 328.613, 52769.212 23/05/30,17:00:55,02,10,1, 11.9,1,1, 9.302, 10543.225, 328.605, 52769.216 23/05/30,17:00:55,03,10,1, 11.9,1,1, 9.302, 10543.247, 328.595, 52769.233 23/05/30,17:00:55,04,10,1, 11.9,1,1, 9.302, 10543.244, 328.619, 52769.184 23/05/30,17:00:55,05,10,1, 11.9,1,1, 9.302, 10543.230, 328.616, 52769.202 23/05/30,17:00:55,06,10,1, 11.9,1,1, 9.302, 10543.222, 328.622, 52769.221 23/05/30,17:00:55,07,10,1, 11.9,1,1, 9.302, 10543.254, 328.658, 52769.211 23/05/30,17:00:55,08,10,1, 11.9,1,1, 9.302, 10543.249, 328.634, 52769.246 23/05/30,17:00:55,09,10,1, 11.9,1,1, 9.302, 10543.252, 328.636, 52769.215 23/05/30,17:00:55,10,10,1, 11.9,1,1, 9.302, 10543.265, 328.621, 52769.223 23/05/30,17:00:55,11,10,1, 11.9,1,1, 9.302, 10543.253, 328.623, 52769.211 23/05/30,17:00:55,12,10,1, 11.9,1,1, 9.302, 10543.241, 328.609, 52769.240 23/05/30,17:00:55,13,10,1, 11.9,1,1, 9.302, 10543.255, 328.622, 52769.267 23/05/30,17:00:55,14,10,1, 11.9,1,1, 9.302, 10543.266, 328.658, 52769.232 23/05/30,17:00:55,15,10,1, 11.9,1,1, 9.302, 10543.258, 328.605, 52769.239 23/05/30,17:00:55,16,10,1, 11.9,1,1, 9.302, 10543.263, 328.617, 52769.227 23/05/30,17:00:55,17,10,1, 11.9,1,1, 9.302, 10543.255, 328.610, 52769.233 23/05/30,17:00:55,18,10,1, 11.9,1,1, 9.302, 10543.265, 328.608, 52769.196 23/05/30,17:00:55,19,10,1, 11.9,1,1, 9.302, 10543.273, 328.644, 52769.236 23/05/30,17:00:56,00,10,1, 11.9,1,1, 9.300, 10543.265, 328.644, 52769.236 23/05/30,17:00:56,01,10,1, 11.9,1,1, 9.300, 10543.246, 328.630, 52769.219 23/05/30,17:00:56,02,10,1, 11.9,1,1, 9.300, 10543.253, 328.643, 52769.222 23/05/30,17:00:56,03,10,1, 11.9,1,1, 9.300, 10543.263, 328.626, 52769.271 23/05/30,17:00:56,04,10,1, 11.9,1,1, 9.300, 10543.288, 328.608, 52769.248 23/05/30,17:00:56,05,10,1, 11.9,1,1, 9.300, 10543.252, 328.599, 52769.217 23/05/30,17:00:56,06,10,1, 11.9,1,1, 9.300, 10543.261, 328.601, 52769.238 23/05/30,17:00:56,07,10,1, 11.9,1,1, 9.300, 10543.290, 328.631, 52769.243 23/05/30,17:00:56,08,10,1, 11.9,1,1, 9.300, 10543.284, 328.600, 52769.244 23/05/30,17:00:56,09,10,1, 11.9,1,1, 9.300, 10543.269, 328.628, 52769.213 23/05/30,17:00:56,10,10,1, 11.9,1,1, 9.300, 10543.274, 328.645, 52769.252 23/05/30,17:00:56,11,10,1, 11.9,1,1, 9.300, 10543.270, 328.634, 52769.236 23/05/30,17:00:56,12,10,1, 11.9,1,1, 9.300, 10543.280, 328.632, 52769.216 23/05/30,17:00:56,13,10,1, 11.9,1,1, 9.300, 10543.286, 328.643, 52769.238 23/05/30,17:00:56,14,10,1, 11.9,1,1, 9.300, 10543.281, 328.644, 52769.254 23/05/30,17:00:56,15,10,1, 11.9,1,1, 9.300, 10543.314, 328.638, 52769.236 23/05/30,17:00:56,16,10,1, 11.9,1,1, 9.300, 10543.283, 328.612, 52769.270 23/05/30,17:00:56,17,10,1, 11.9,1,1, 9.300, 10543.303, 328.608, 52769.266 23/05/30,17:00:56,18,10,1, 11.9,1,1, 9.300, 10543.297, 328.599, 52769.219 23/05/30,17:00:56,19,10,1, 11.9,1,1, 9.300, 10543.300, 328.621, 52769.201 23/05/30,17:00:57,00,10,1, 11.9,1,1, 9.303, 10543.299, 328.621, 52769.201 23/05/30,17:00:57,01,10,1, 11.9,1,1, 9.303, 10543.317, 328.622, 52769.239 23/05/30,17:00:57,02,10,1, 11.9,1,1, 9.303, 10543.314, 328.632, 52769.241 23/05/30,17:00:57,03,10,1, 11.9,1,1, 9.303, 10543.289, 328.637, 52769.308 23/05/30,17:00:57,04,10,1, 11.9,1,1, 9.303, 10543.291, 328.646, 52769.287 23/05/30,17:00:57,05,10,1, 11.9,1,1, 9.303, 10543.298, 328.643, 52769.279 23/05/30,17:00:57,06,10,1, 11.9,1,1, 9.303, 10543.311, 328.618, 52769.244 23/05/30,17:00:57,07,10,1, 11.9,1,1, 9.303, 10543.304, 328.626, 52769.222 23/05/30,17:00:57,08,10,1, 11.9,1,1, 9.303, 10543.317, 328.619, 52769.263 23/05/30,17:00:57,09,10,1, 11.9,1,1, 9.303, 10543.311, 328.639, 52769.255 23/05/30,17:00:57,10,10,1, 11.9,1,1, 9.303, 10543.299, 328.622, 52769.297 23/05/30,17:00:57,11,10,1, 11.9,1,1, 9.303, 10543.306, 328.656, 52769.267 23/05/30,17:00:57,12,10,1, 11.9,1,1, 9.303, 10543.310, 328.603, 52769.244 23/05/30,17:00:57,13,10,1, 11.9,1,1, 9.303, 10543.312, 328.642, 52769.248 23/05/30,17:00:57,14,10,1, 11.9,1,1, 9.303, 10543.310, 328.601, 52769.213 23/05/30,17:00:57,15,10,1, 11.9,1,1, 9.303, 10543.314, 328.622, 52769.236 23/05/30,17:00:57,16,10,1, 11.9,1,1, 9.303, 10543.325, 328.630, 52769.212 23/05/30,17:00:57,17,10,1, 11.9,1,1, 9.303, 10543.314, 328.634, 52769.255 23/05/30,17:00:57,18,10,1, 11.9,1,1, 9.303, 10543.321, 328.618, 52769.272 23/05/30,17:00:57,19,10,1, 11.9,1,1, 9.303, 10543.323, 328.627, 52769.216 23/05/30,17:00:58,00,10,1, 11.9,1,1, 9.300, 10543.315, 328.627, 52769.216 23/05/30,17:00:58,01,10,1, 11.9,1,1, 9.300, 10543.303, 328.622, 52769.221 23/05/30,17:00:58,02,10,1, 11.9,1,1, 9.300, 10543.348, 328.623, 52769.244 23/05/30,17:00:58,03,10,1, 11.9,1,1, 9.300, 10543.317, 328.618, 52769.259 23/05/30,17:00:58,04,10,1, 11.9,1,1, 9.300, 10543.302, 328.618, 52769.218 23/05/30,17:00:58,05,10,1, 11.9,1,1, 9.300, 10543.334, 328.644, 52769.260 23/05/30,17:00:58,06,10,1, 11.9,1,1, 9.300, 10543.332, 328.648, 52769.344 23/05/30,17:00:58,07,10,1, 11.9,1,1, 9.300, 10543.320, 328.645, 52769.179 23/05/30,17:00:58,08,10,1, 11.9,1,1, 9.300, 10543.356, 328.628, 52769.231 23/05/30,17:00:58,09,10,1, 11.9,1,1, 9.300, 10543.324, 328.622, 52769.205 23/05/30,17:00:58,10,10,1, 11.9,1,1, 9.300, 10543.329, 328.638, 52769.206 23/05/30,17:00:58,11,10,1, 11.9,1,1, 9.300, 10543.326, 328.627, 52769.230 23/05/30,17:00:58,12,10,1, 11.9,1,1, 9.300, 10543.344, 328.611, 52769.233 23/05/30,17:00:58,13,10,1, 11.9,1,1, 9.300, 10543.328, 328.613, 52769.220 23/05/30,17:00:58,14,10,1, 11.9,1,1, 9.300, 10543.340, 328.627, 52769.262 23/05/30,17:00:58,15,10,1, 11.9,1,1, 9.300, 10543.332, 328.637, 52769.258 23/05/30,17:00:58,16,10,1, 11.9,1,1, 9.300, 10543.330, 328.617, 52769.236 23/05/30,17:00:58,17,10,1, 11.9,1,1, 9.300, 10543.351, 328.623, 52769.269 23/05/30,17:00:58,18,10,1, 11.9,1,1, 9.300, 10543.331, 328.655, 52769.229 23/05/30,17:00:58,19,10,1, 11.9,1,1, 9.300, 10543.342, 328.626, 52769.229 23/05/30,17:00:59,00,10,1, 11.9,1,1, 9.303, 10543.340, 328.626, 52769.229 23/05/30,17:00:59,01,10,1, 11.9,1,1, 9.303, 10543.387, 328.638, 52769.212 23/05/30,17:00:59,02,10,1, 11.9,1,1, 9.303, 10543.355, 328.607, 52769.215 23/05/30,17:00:59,03,10,1, 11.9,1,1, 9.303, 10543.363, 328.630, 52769.260 23/05/30,17:00:59,04,10,1, 11.9,1,1, 9.303, 10543.347, 328.650, 52769.258 23/05/30,17:00:59,05,10,1, 11.9,1,1, 9.303, 10543.363, 328.624, 52769.240 23/05/30,17:00:59,06,10,1, 11.9,1,1, 9.303, 10543.362, 328.620, 52769.251 23/05/30,17:00:59,07,10,1, 11.9,1,1, 9.303, 10543.336, 328.637, 52769.226 23/05/30,17:00:59,08,10,1, 11.9,1,1, 9.303, 10543.339, 328.619, 52769.180 23/05/30,17:00:59,09,10,1, 11.9,1,1, 9.303, 10543.363, 328.637, 52769.219 23/05/30,17:00:59,10,10,1, 11.9,1,1, 9.303, 10543.369, 328.639, 52769.253 23/05/30,17:00:59,11,10,1, 11.9,1,1, 9.303, 10543.373, 328.627, 52769.232 23/05/30,17:00:59,12,10,1, 11.9,1,1, 9.303, 10543.364, 328.653, 52769.194 23/05/30,17:00:59,13,10,1, 11.9,1,1, 9.303, 10543.364, 328.616, 52769.230 23/05/30,17:00:59,14,10,1, 11.9,1,1, 9.303, 10543.373, 328.621, 52769.229 23/05/30,17:00:59,15,10,1, 11.9,1,1, 9.303, 10543.371, 328.623, 52769.200 23/05/30,17:00:59,16,10,1, 11.9,1,1, 9.303, 10543.369, 328.641, 52769.237 23/05/30,17:00:59,17,10,1, 11.9,1,1, 9.303, 10543.381, 328.642, 52769.254 23/05/30,17:00:59,18,10,1, 11.9,1,1, 9.303, 10543.386, 328.648, 52769.228 23/05/30,17:00:59,19,10,1, 11.9,1,1, 9.303, 10543.396, 328.626, 52769.246 23/05/30,17:01:00,00,10,1, 11.9,1,1, 9.302, 10543.391, 328.626, 52769.246 23/05/30,17:01:00,01,10,1, 11.9,1,1, 9.302, 10543.387, 328.641, 52769.215 23/05/30,17:01:00,02,10,1, 11.9,1,1, 9.302, 10543.382, 328.624, 52769.190 23/05/30,17:01:00,03,10,1, 11.9,1,1, 9.302, 10543.397, 328.627, 52769.179 23/05/30,17:01:00,04,10,1, 11.9,1,1, 9.302, 10543.375, 328.637, 52769.400 23/05/30,17:01:00,05,10,1, 11.9,1,1, 9.302, 10543.381, 328.619, 52769.407 23/05/30,17:01:00,06,10,1, 11.9,1,1, 9.302, 10543.435, 328.616, 52769.150 23/05/30,17:01:00,07,10,1, 11.9,1,1, 9.302, 10543.421, 328.620, 52769.163 23/05/30,17:01:00,08,10,1, 11.9,1,1, 9.302, 10543.440, 328.633, 52769.180 23/05/30,17:01:00,09,10,1, 11.9,1,1, 9.302, 10543.400, 328.618, 52769.152 23/05/30,17:01:00,10,10,1, 11.9,1,1, 9.302, 10543.408, 328.635, 52769.216 23/05/30,17:01:00,11,10,1, 11.9,1,1, 9.302, 10543.403, 328.641, 52769.175 23/05/30,17:01:00,12,10,1, 11.9,1,1, 9.302, 10543.407, 328.624, 52769.177 23/05/30,17:01:00,13,10,1, 11.9,1,1, 9.302, 10543.390, 328.635, 52769.217 23/05/30,17:01:00,14,10,1, 11.9,1,1, 9.302, 10543.408, 328.629, 52769.191 23/05/30,17:01:00,15,10,1, 11.9,1,1, 9.302, 10543.425, 328.637, 52769.191 23/05/30,17:01:00,16,10,1, 11.9,1,1, 9.302, 10543.404, 328.633, 52769.214 23/05/30,17:01:00,17,10,1, 11.9,1,1, 9.302, 10543.415, 328.634, 52769.229 23/05/30,17:01:00,18,10,1, 11.9,1,1, 9.302, 10543.445, 328.611, 52769.193 23/05/30,17:01:00,19,10,1, 11.9,1,1, 9.302, 10543.425, 328.634, 52769.203 23/05/30,17:01:01,00,09,1, 11.9,1,1, 9.302, 10543.424, 328.634, 52769.203 23/05/30,17:01:01,01,09,1, 11.9,1,1, 9.302, 10543.427, 328.627, 52769.218 23/05/30,17:01:01,02,09,1, 11.9,1,1, 9.302, 10543.426, 328.641, 52769.213 23/05/30,17:01:01,03,09,1, 11.9,1,1, 9.302, 10543.442, 328.657, 52769.235 23/05/30,17:01:01,04,09,1, 11.9,1,1, 9.302, 10543.422, 328.637, 52769.205 23/05/30,17:01:01,05,09,1, 11.9,1,1, 9.302, 10543.445, 328.638, 52769.208 23/05/30,17:01:01,06,09,1, 11.9,1,1, 9.302, 10543.442, 328.637, 52769.191 23/05/30,17:01:01,07,09,1, 11.9,1,1, 9.302, 10543.427, 328.637, 52769.165 23/05/30,17:01:01,08,09,1, 11.9,1,1, 9.302, 10543.431, 328.629, 52769.201 23/05/30,17:01:01,09,09,1, 11.9,1,1, 9.302, 10543.432, 328.619, 52769.224 23/05/30,17:01:01,10,09,1, 11.9,1,1, 9.302, 10543.447, 328.626, 52769.205 23/05/30,17:01:01,11,09,1, 11.9,1,1, 9.302, 10543.455, 328.594, 52769.186 23/05/30,17:01:01,12,09,1, 11.9,1,1, 9.302, 10543.437, 328.642, 52769.197 23/05/30,17:01:01,13,09,1, 11.9,1,1, 9.302, 10543.456, 328.642, 52769.187 23/05/30,17:01:01,14,09,1, 11.9,1,1, 9.302, 10543.474, 328.623, 52769.175 23/05/30,17:01:01,15,09,1, 11.9,1,1, 9.302, 10543.433, 328.654, 52769.222 23/05/30,17:01:01,16,09,1, 11.9,1,1, 9.302, 10543.448, 328.654, 52769.200 23/05/30,17:01:01,17,09,1, 11.9,1,1, 9.302, 10543.454, 328.678, 52769.171 23/05/30,17:01:01,18,09,1, 11.9,1,1, 9.302, 10543.439, 328.625, 52769.184 23/05/30,17:01:01,19,09,1, 11.9,1,1, 9.302, 10543.442, 328.631, 52769.179 23/05/30,17:01:02,00,09,1, 11.9,1,1, 9.303, 10543.441, 328.631, 52769.179 23/05/30,17:01:02,01,09,1, 11.9,1,1, 9.303, 10543.465, 328.630, 52769.154 23/05/30,17:01:02,02,09,1, 11.9,1,1, 9.303, 10543.469, 328.618, 52769.151 23/05/30,17:01:02,03,09,1, 11.9,1,1, 9.303, 10543.474, 328.622, 52769.203 23/05/30,17:01:02,04,09,1, 11.9,1,1, 9.303, 10543.468, 328.637, 52769.174 23/05/30,17:01:02,05,09,1, 11.9,1,1, 9.303, 10543.483, 328.647, 52769.217 23/05/30,17:01:02,06,09,1, 11.9,1,1, 9.303, 10543.475, 328.640, 52769.189 23/05/30,17:01:02,07,09,1, 11.9,1,1, 9.303, 10543.483, 328.639, 52769.177 23/05/30,17:01:02,08,09,1, 11.9,1,1, 9.303, 10543.489, 328.645, 52769.172 23/05/30,17:01:02,09,09,1, 11.9,1,1, 9.303, 10543.479, 328.648, 52769.196 23/05/30,17:01:02,10,09,1, 11.9,1,1, 9.303, 10543.466, 328.638, 52769.194 23/05/30,17:01:02,11,09,1, 11.9,1,1, 9.303, 10543.473, 328.653, 52769.178 23/05/30,17:01:02,12,09,1, 11.9,1,1, 9.303, 10543.480, 328.637, 52769.164 23/05/30,17:01:02,13,09,1, 11.9,1,1, 9.303, 10543.464, 328.636, 52769.208 23/05/30,17:01:02,14,09,1, 11.9,1,1, 9.303, 10543.470, 328.631, 52769.179 23/05/30,17:01:02,15,09,1, 11.9,1,1, 9.303, 10543.492, 328.628, 52769.169 23/05/30,17:01:02,16,09,1, 11.9,1,1, 9.303, 10543.485, 328.617, 52769.173 23/05/30,17:01:02,17,09,1, 11.9,1,1, 9.303, 10543.497, 328.615, 52769.220 23/05/30,17:01:02,18,09,1, 11.9,1,1, 9.303, 10543.475, 328.656, 52769.186 23/05/30,17:01:02,19,09,1, 11.9,1,1, 9.303, 10543.487, 328.638, 52769.202 23/05/30,17:01:03,00,09,1, 11.9,1,1, 9.298, 10543.482, 328.638, 52769.202 23/05/30,17:01:03,01,09,1, 11.9,1,1, 9.298, 10543.493, 328.645, 52769.186 23/05/30,17:01:03,02,09,1, 11.9,1,1, 9.298, 10543.498, 328.642, 52769.162 23/05/30,17:01:03,03,09,1, 11.9,1,1, 9.298, 10543.485, 328.640, 52769.194 23/05/30,17:01:03,04,09,1, 11.9,1,1, 9.298, 10543.482, 328.677, 52769.175 23/05/30,17:01:03,05,09,1, 11.9,1,1, 9.298, 10543.465, 328.652, 52769.156 23/05/30,17:01:03,06,09,1, 11.9,1,1, 9.298, 10543.501, 328.623, 52769.212 23/05/30,17:01:03,07,09,1, 11.9,1,1, 9.298, 10543.511, 328.640, 52769.187 23/05/30,17:01:03,08,09,1, 11.9,1,1, 9.298, 10543.517, 328.625, 52769.193 23/05/30,17:01:03,09,09,1, 11.9,1,1, 9.298, 10543.503, 328.656, 52769.222 23/05/30,17:01:03,10,09,1, 11.9,1,1, 9.298, 10543.522, 328.649, 52769.240 23/05/30,17:01:03,11,09,1, 11.9,1,1, 9.298, 10543.503, 328.645, 52769.179 23/05/30,17:01:03,12,09,1, 11.9,1,1, 9.298, 10543.499, 328.649, 52769.207 23/05/30,17:01:03,13,09,1, 11.9,1,1, 9.298, 10543.506, 328.642, 52769.185 23/05/30,17:01:03,14,09,1, 11.9,1,1, 9.298, 10543.535, 328.665, 52769.197 23/05/30,17:01:03,15,09,1, 11.9,1,1, 9.298, 10543.522, 328.643, 52769.195 23/05/30,17:01:03,16,09,1, 11.9,1,1, 9.298, 10543.510, 328.655, 52769.194 23/05/30,17:01:03,17,09,1, 11.9,1,1, 9.298, 10543.510, 328.643, 52769.203 23/05/30,17:01:03,18,09,1, 11.9,1,1, 9.298, 10543.529, 328.645, 52769.200 23/05/30,17:01:03,19,09,1, 11.9,1,1, 9.298, 10543.541, 328.667, 52769.197 23/05/30,17:01:04,00,09,1, 11.9,1,1, 9.299, 10543.541, 328.667, 52769.197 23/05/30,17:01:04,01,09,1, 11.9,1,1, 9.299, 10543.522, 328.648, 52769.192 23/05/30,17:01:04,02,09,1, 11.9,1,1, 9.299, 10543.540, 328.658, 52769.209 23/05/30,17:01:04,03,09,1, 11.9,1,1, 9.299, 10543.532, 328.661, 52769.237 23/05/30,17:01:04,04,09,1, 11.9,1,1, 9.299, 10543.533, 328.682, 52769.244 23/05/30,17:01:04,05,09,1, 11.9,1,1, 9.299, 10543.540, 328.652, 52769.204 23/05/30,17:01:04,06,09,1, 11.9,1,1, 9.299, 10543.542, 328.643, 52769.204 23/05/30,17:01:04,07,09,1, 11.9,1,1, 9.299, 10543.545, 328.669, 52769.193 23/05/30,17:01:04,08,09,1, 11.9,1,1, 9.299, 10543.545, 328.640, 52769.153 23/05/30,17:01:04,09,09,1, 11.9,1,1, 9.299, 10543.530, 328.639, 52769.201 23/05/30,17:01:04,10,09,1, 11.9,1,1, 9.299, 10543.550, 328.645, 52769.183 23/05/30,17:01:04,11,09,1, 11.9,1,1, 9.299, 10543.552, 328.644, 52769.232 23/05/30,17:01:04,12,09,1, 11.9,1,1, 9.299, 10543.550, 328.652, 52769.194 23/05/30,17:01:04,13,09,1, 11.9,1,1, 9.299, 10543.559, 328.647, 52769.198 23/05/30,17:01:04,14,09,1, 11.9,1,1, 9.299, 10543.562, 328.651, 52769.187 23/05/30,17:01:04,15,09,1, 11.9,1,1, 9.299, 10543.553, 328.651, 52769.226 23/05/30,17:01:04,16,09,1, 11.9,1,1, 9.299, 10543.536, 328.632, 52769.198 23/05/30,17:01:04,17,09,1, 11.9,1,1, 9.299, 10543.546, 328.660, 52769.180 23/05/30,17:01:04,18,09,1, 11.9,1,1, 9.299, 10543.555, 328.641, 52769.202 23/05/30,17:01:04,19,09,1, 11.9,1,1, 9.299, 10543.573, 328.626, 52769.196 23/05/30,17:01:05,00,10,1, 11.8,1,1, 9.298, 10543.566, 328.626, 52769.196 23/05/30,17:01:05,01,10,1, 11.8,1,1, 9.298, 10543.578, 328.637, 52769.184 23/05/30,17:01:05,02,10,1, 11.8,1,1, 9.298, 10543.563, 328.632, 52769.152 23/05/30,17:01:05,03,10,1, 11.8,1,1, 9.298, 10543.574, 328.631, 52769.137 23/05/30,17:01:05,04,10,1, 11.8,1,1, 9.298, 10543.564, 328.658, 52769.193 23/05/30,17:01:05,05,10,1, 11.8,1,1, 9.298, 10543.583, 328.640, 52769.186 23/05/30,17:01:05,06,10,1, 11.8,1,1, 9.298, 10543.573, 328.655, 52769.202 23/05/30,17:01:05,07,10,1, 11.8,1,1, 9.298, 10543.583, 328.643, 52769.170 23/05/30,17:01:05,08,10,1, 11.8,1,1, 9.298, 10543.599, 328.667, 52769.165 23/05/30,17:01:05,09,10,1, 11.8,1,1, 9.298, 10543.578, 328.651, 52769.192 23/05/30,17:01:05,10,10,1, 11.8,1,1, 9.298, 10543.594, 328.640, 52769.178 23/05/30,17:01:05,11,10,1, 11.8,1,1, 9.298, 10543.602, 328.671, 52769.190 23/05/30,17:01:05,12,10,1, 11.8,1,1, 9.298, 10543.599, 328.642, 52769.171 23/05/30,17:01:05,13,10,1, 11.8,1,1, 9.298, 10543.598, 328.659, 52769.212 23/05/30,17:01:05,14,10,1, 11.8,1,1, 9.298, 10543.604, 328.636, 52769.199 23/05/30,17:01:05,15,10,1, 11.8,1,1, 9.298, 10543.597, 328.645, 52769.192 23/05/30,17:01:05,16,10,1, 11.8,1,1, 9.298, 10543.582, 328.653, 52769.207 23/05/30,17:01:05,17,10,1, 11.8,1,1, 9.298, 10543.612, 328.685, 52769.227 23/05/30,17:01:05,18,10,1, 11.8,1,1, 9.298, 10543.619, 328.662, 52769.233 23/05/30,17:01:05,19,10,1, 11.8,1,1, 9.298, 10543.580, 328.654, 52769.240 23/05/30,17:01:06,00,09,1, 11.8,1,1, 9.300, 10543.574, 328.654, 52769.240 23/05/30,17:01:06,01,09,1, 11.8,1,1, 9.300, 10543.602, 328.658, 52769.214 23/05/30,17:01:06,02,09,1, 11.8,1,1, 9.300, 10543.593, 328.650, 52769.222 23/05/30,17:01:06,03,09,1, 11.8,1,1, 9.300, 10543.590, 328.662, 52769.189 23/05/30,17:01:06,04,09,1, 11.8,1,1, 9.300, 10543.581, 328.622, 52769.258 23/05/30,17:01:06,05,09,1, 11.8,1,1, 9.300, 10543.625, 328.656, 52769.213 23/05/30,17:01:06,06,09,1, 11.8,1,1, 9.300, 10543.613, 328.646, 52769.238 23/05/30,17:01:06,07,09,1, 11.8,1,1, 9.300, 10543.615, 328.646, 52769.215 23/05/30,17:01:06,08,09,1, 11.8,1,1, 9.300, 10543.608, 328.679, 52769.211 23/05/30,17:01:06,09,09,1, 11.8,1,1, 9.300, 10543.628, 328.672, 52769.223 23/05/30,17:01:06,10,09,1, 11.8,1,1, 9.300, 10543.628, 328.679, 52769.230 23/05/30,17:01:06,11,09,1, 11.8,1,1, 9.300, 10543.631, 328.669, 52769.206 23/05/30,17:01:06,12,09,1, 11.8,1,1, 9.300, 10543.640, 328.677, 52769.147 23/05/30,17:01:06,13,09,1, 11.8,1,1, 9.300, 10543.622, 328.676, 52769.181 23/05/30,17:01:06,14,09,1, 11.8,1,1, 9.300, 10543.653, 328.653, 52769.136 23/05/30,17:01:06,15,09,1, 11.8,1,1, 9.300, 10543.627, 328.656, 52769.183 23/05/30,17:01:06,16,09,1, 11.8,1,1, 9.300, 10543.634, 328.665, 52769.175 23/05/30,17:01:06,17,09,1, 11.8,1,1, 9.300, 10543.639, 328.656, 52769.159 23/05/30,17:01:06,18,09,1, 11.8,1,1, 9.300, 10543.633, 328.668, 52769.171 23/05/30,17:01:06,19,09,1, 11.8,1,1, 9.300, 10543.644, 328.666, 52769.223 23/05/30,17:01:07,00,08,1, 11.9,1,1, 9.302, 10543.641, 328.666, 52769.223 23/05/30,17:01:07,01,08,1, 11.9,1,1, 9.302, 10543.631, 328.675, 52769.190 23/05/30,17:01:07,02,08,1, 11.9,1,1, 9.302, 10543.647, 328.663, 52769.104 23/05/30,17:01:07,03,08,1, 11.9,1,1, 9.302, 10543.669, 328.646, 52769.180 23/05/30,17:01:07,04,08,1, 11.9,1,1, 9.302, 10543.645, 328.665, 52769.157 23/05/30,17:01:07,05,08,1, 11.9,1,1, 9.302, 10543.630, 328.659, 52769.138 23/05/30,17:01:07,06,08,1, 11.9,1,1, 9.302, 10543.630, 328.657, 52769.145 23/05/30,17:01:07,07,08,1, 11.9,1,1, 9.302, 10543.625, 328.647, 52769.172 23/05/30,17:01:07,08,08,1, 11.9,1,1, 9.302, 10543.668, 328.667, 52769.144 23/05/30,17:01:07,09,08,1, 11.9,1,1, 9.302, 10543.646, 328.658, 52769.178 23/05/30,17:01:07,10,08,1, 11.9,1,1, 9.302, 10543.658, 328.650, 52769.178 23/05/30,17:01:07,11,08,1, 11.9,1,1, 9.302, 10543.649, 328.664, 52769.164 23/05/30,17:01:07,12,08,1, 11.9,1,1, 9.302, 10543.659, 328.686, 52769.204 23/05/30,17:01:07,13,08,1, 11.9,1,1, 9.302, 10543.658, 328.680, 52769.193 23/05/30,17:01:07,14,08,1, 11.9,1,1, 9.302, 10543.652, 328.679, 52769.158 23/05/30,17:01:07,15,08,1, 11.9,1,1, 9.302, 10543.645, 328.657, 52769.174 23/05/30,17:01:07,16,08,1, 11.9,1,1, 9.302, 10543.673, 328.670, 52769.144 23/05/30,17:01:07,17,08,1, 11.9,1,1, 9.302, 10543.677, 328.667, 52769.148 23/05/30,17:01:07,18,08,1, 11.9,1,1, 9.302, 10543.650, 328.665, 52769.162 23/05/30,17:01:07,19,08,1, 11.9,1,1, 9.302, 10543.642, 328.678, 52769.125 23/05/30,17:01:08,00,08,1, 11.9,1,1, 9.301, 10543.641, 328.678, 52769.125 23/05/30,17:01:08,01,08,1, 11.9,1,1, 9.301, 10543.675, 328.654, 52769.179 23/05/30,17:01:08,02,08,1, 11.9,1,1, 9.301, 10543.649, 328.667, 52769.185 23/05/30,17:01:08,03,08,1, 11.9,1,1, 9.301, 10543.681, 328.660, 52769.111 23/05/30,17:01:08,04,08,1, 11.9,1,1, 9.301, 10543.677, 328.677, 52769.155 23/05/30,17:01:08,05,08,1, 11.9,1,1, 9.301, 10543.696, 328.684, 52769.197 23/05/30,17:01:08,06,08,1, 11.9,1,1, 9.301, 10543.684, 328.673, 52769.174 23/05/30,17:01:08,07,08,1, 11.9,1,1, 9.301, 10543.691, 328.661, 52769.164 23/05/30,17:01:08,08,08,1, 11.9,1,1, 9.301, 10543.687, 328.669, 52769.143 23/05/30,17:01:08,09,08,1, 11.9,1,1, 9.301, 10543.686, 328.674, 52769.158 23/05/30,17:01:08,10,08,1, 11.9,1,1, 9.301, 10543.695, 328.668, 52769.139 23/05/30,17:01:08,11,08,1, 11.9,1,1, 9.301, 10543.670, 328.645, 52769.148 23/05/30,17:01:08,12,08,1, 11.9,1,1, 9.301, 10543.695, 328.648, 52769.103 23/05/30,17:01:08,13,08,1, 11.9,1,1, 9.301, 10543.638, 328.675, 52769.156 23/05/30,17:01:08,14,08,1, 11.9,1,1, 9.301, 10543.692, 328.667, 52769.128 23/05/30,17:01:08,15,08,1, 11.9,1,1, 9.301, 10543.706, 328.659, 52769.152 23/05/30,17:01:08,16,08,1, 11.9,1,1, 9.301, 10543.707, 328.676, 52769.146 23/05/30,17:01:08,17,08,1, 11.9,1,1, 9.301, 10543.716, 328.679, 52769.146 23/05/30,17:01:08,18,08,1, 11.9,1,1, 9.301, 10543.696, 328.668, 52769.169 23/05/30,17:01:08,19,08,1, 11.9,1,1, 9.301, 10543.695, 328.671, 52769.162 23/05/30,17:01:09,00,09,1, 12.0,1,1, 9.300, 10543.691, 328.671, 52769.162 23/05/30,17:01:09,01,09,1, 12.0,1,1, 9.300, 10543.734, 328.662, 52769.173 23/05/30,17:01:09,02,09,1, 12.0,1,1, 9.300, 10543.700, 328.666, 52769.131 23/05/30,17:01:09,03,09,1, 12.0,1,1, 9.300, 10543.690, 328.670, 52769.156 23/05/30,17:01:09,04,09,1, 12.0,1,1, 9.300, 10543.709, 328.658, 52769.172 23/05/30,17:01:09,05,09,1, 12.0,1,1, 9.300, 10543.679, 328.643, 52769.157 23/05/30,17:01:09,06,09,1, 12.0,1,1, 9.300, 10543.687, 328.660, 52769.191 23/05/30,17:01:09,07,09,1, 12.0,1,1, 9.300, 10543.701, 328.669, 52769.178 23/05/30,17:01:09,08,09,1, 12.0,1,1, 9.300, 10543.711, 328.654, 52769.165 23/05/30,17:01:09,09,09,1, 12.0,1,1, 9.300, 10543.716, 328.686, 52769.179 23/05/30,17:01:09,10,09,1, 12.0,1,1, 9.300, 10543.712, 328.687, 52769.166 23/05/30,17:01:09,11,09,1, 12.0,1,1, 9.300, 10543.726, 328.684, 52769.195 23/05/30,17:01:09,12,09,1, 12.0,1,1, 9.300, 10543.714, 328.668, 52769.144 23/05/30,17:01:09,13,09,1, 12.0,1,1, 9.300, 10543.714, 328.665, 52769.132 23/05/30,17:01:09,14,09,1, 12.0,1,1, 9.300, 10543.712, 328.672, 52769.121 23/05/30,17:01:09,15,09,1, 12.0,1,1, 9.300, 10543.710, 328.636, 52769.123 23/05/30,17:01:09,16,09,1, 12.0,1,1, 9.300, 10543.727, 328.649, 52769.128 23/05/30,17:01:09,17,09,1, 12.0,1,1, 9.300, 10543.736, 328.664, 52769.146 23/05/30,17:01:09,18,09,1, 12.0,1,1, 9.300, 10543.734, 328.637, 52769.135 23/05/30,17:01:09,19,09,1, 12.0,1,1, 9.300, 10543.751, 328.665, 52769.125 23/05/30,17:01:10,00,10,1, 11.9,1,1, 9.301, 10543.749, 328.665, 52769.125 23/05/30,17:01:10,01,10,1, 11.9,1,1, 9.301, 10543.738, 328.663, 52769.125 23/05/30,17:01:10,02,10,1, 11.9,1,1, 9.301, 10543.740, 328.676, 52769.188 23/05/30,17:01:10,03,10,1, 11.9,1,1, 9.301, 10543.738, 328.657, 52769.158 23/05/30,17:01:10,04,10,1, 11.9,1,1, 9.301, 10543.761, 328.674, 52769.157 23/05/30,17:01:10,05,10,1, 11.9,1,1, 9.301, 10543.750, 328.661, 52769.143 23/05/30,17:01:10,06,10,1, 11.9,1,1, 9.301, 10543.724, 328.636, 52769.166 23/05/30,17:01:10,07,10,1, 11.9,1,1, 9.301, 10543.745, 328.652, 52769.164 23/05/30,17:01:10,08,10,1, 11.9,1,1, 9.301, 10543.751, 328.633, 52769.151 23/05/30,17:01:10,09,10,1, 11.9,1,1, 9.301, 10543.740, 328.643, 52769.176 23/05/30,17:01:10,10,10,1, 11.9,1,1, 9.301, 10543.750, 328.666, 52769.150 23/05/30,17:01:10,11,10,1, 11.9,1,1, 9.301, 10543.745, 328.677, 52769.181 23/05/30,17:01:10,12,10,1, 11.9,1,1, 9.301, 10543.748, 328.674, 52769.181 23/05/30,17:01:10,13,10,1, 11.9,1,1, 9.301, 10543.733, 328.683, 52769.129 23/05/30,17:01:10,14,10,1, 11.9,1,1, 9.301, 10543.747, 328.693, 52769.140 23/05/30,17:01:10,15,10,1, 11.9,1,1, 9.301, 10543.759, 328.679, 52769.164 23/05/30,17:01:10,16,10,1, 11.9,1,1, 9.301, 10543.749, 328.673, 52769.167 23/05/30,17:01:10,17,10,1, 11.9,1,1, 9.301, 10543.738, 328.689, 52769.151 23/05/30,17:01:10,18,10,1, 11.9,1,1, 9.301, 10543.741, 328.661, 52769.155 23/05/30,17:01:10,19,10,1, 11.9,1,1, 9.301, 10543.744, 328.663, 52769.151 23/05/30,17:01:11,00,10,1, 12.0,1,1, 9.301, 10543.741, 328.663, 52769.151 23/05/30,17:01:11,01,10,1, 12.0,1,1, 9.301, 10543.764, 328.650, 52769.140 23/05/30,17:01:11,02,10,1, 12.0,1,1, 9.301, 10543.757, 328.663, 52769.124 23/05/30,17:01:11,03,10,1, 12.0,1,1, 9.301, 10543.752, 328.670, 52769.122 23/05/30,17:01:11,04,10,1, 12.0,1,1, 9.301, 10543.768, 328.666, 52769.160 23/05/30,17:01:11,05,10,1, 12.0,1,1, 9.301, 10543.781, 328.689, 52769.139 23/05/30,17:01:11,06,10,1, 12.0,1,1, 9.301, 10543.767, 328.671, 52769.151 23/05/30,17:01:11,07,10,1, 12.0,1,1, 9.301, 10543.784, 328.686, 52769.176 23/05/30,17:01:11,08,10,1, 12.0,1,1, 9.301, 10543.760, 328.683, 52769.102 23/05/30,17:01:11,09,10,1, 12.0,1,1, 9.301, 10543.771, 328.694, 52769.109 23/05/30,17:01:11,10,10,1, 12.0,1,1, 9.301, 10543.781, 328.676, 52769.153 23/05/30,17:01:11,11,10,1, 12.0,1,1, 9.301, 10543.778, 328.673, 52769.131 23/05/30,17:01:11,12,10,1, 12.0,1,1, 9.301, 10543.777, 328.667, 52769.124 23/05/30,17:01:11,13,10,1, 12.0,1,1, 9.301, 10543.770, 328.659, 52769.147 23/05/30,17:01:11,14,10,1, 12.0,1,1, 9.301, 10543.787, 328.668, 52769.129 23/05/30,17:01:11,15,10,1, 12.0,1,1, 9.301, 10543.808, 328.660, 52769.116 23/05/30,17:01:11,16,10,1, 12.0,1,1, 9.301, 10543.788, 328.670, 52769.105 23/05/30,17:01:11,17,10,1, 12.0,1,1, 9.301, 10543.781, 328.688, 52769.116 23/05/30,17:01:11,18,10,1, 12.0,1,1, 9.301, 10543.783, 328.686, 52769.111 23/05/30,17:01:11,19,10,1, 12.0,1,1, 9.301, 10543.801, 328.711, 52769.100 23/05/30,17:01:12,00,10,1, 11.9,1,1, 9.299, 10543.799, 328.711, 52769.100 23/05/30,17:01:12,01,10,1, 11.9,1,1, 9.299, 10543.794, 328.708, 52769.129 23/05/30,17:01:12,02,10,1, 11.9,1,1, 9.299, 10543.807, 328.689, 52769.112 23/05/30,17:01:12,03,10,1, 11.9,1,1, 9.299, 10543.812, 328.696, 52769.115 23/05/30,17:01:12,04,10,1, 11.9,1,1, 9.299, 10543.793, 328.683, 52769.137 23/05/30,17:01:12,05,10,1, 11.9,1,1, 9.299, 10543.821, 328.679, 52769.110 23/05/30,17:01:12,06,10,1, 11.9,1,1, 9.299, 10543.777, 328.693, 52769.115 23/05/30,17:01:12,07,10,1, 11.9,1,1, 9.299, 10543.808, 328.683, 52769.144 23/05/30,17:01:12,08,10,1, 11.9,1,1, 9.299, 10543.812, 328.694, 52769.149 23/05/30,17:01:12,09,10,1, 11.9,1,1, 9.299, 10543.810, 328.704, 52769.148 23/05/30,17:01:12,10,10,1, 11.9,1,1, 9.299, 10543.830, 328.701, 52769.130 23/05/30,17:01:12,11,10,1, 11.9,1,1, 9.299, 10543.825, 328.703, 52769.228 23/05/30,17:01:12,12,10,1, 11.9,1,1, 9.299, 10543.845, 328.703, 52769.051 23/05/30,17:01:12,13,10,1, 11.9,1,1, 9.299, 10543.829, 328.703, 52769.110 23/05/30,17:01:12,14,10,1, 11.9,1,1, 9.299, 10543.832, 328.689, 52769.083 23/05/30,17:01:12,15,10,1, 11.9,1,1, 9.299, 10543.848, 328.687, 52769.140 23/05/30,17:01:12,16,10,1, 11.9,1,1, 9.299, 10543.816, 328.693, 52769.120 23/05/30,17:01:12,17,10,1, 11.9,1,1, 9.299, 10543.851, 328.683, 52769.107 23/05/30,17:01:12,18,10,1, 11.9,1,1, 9.299, 10543.853, 328.684, 52769.122 23/05/30,17:01:12,19,10,1, 11.9,1,1, 9.299, 10543.858, 328.683, 52769.092 23/05/30,17:01:13,00,10,1, 11.8,1,1, 9.300, 10543.858, 328.683, 52769.092 23/05/30,17:01:13,01,10,1, 11.8,1,1, 9.300, 10543.846, 328.693, 52769.111 23/05/30,17:01:13,02,10,1, 11.8,1,1, 9.300, 10543.846, 328.710, 52769.116 23/05/30,17:01:13,03,10,1, 11.8,1,1, 9.300, 10543.862, 328.670, 52769.160 23/05/30,17:01:13,04,10,1, 11.8,1,1, 9.300, 10543.861, 328.710, 52769.125 23/05/30,17:01:13,05,10,1, 11.8,1,1, 9.300, 10543.836, 328.688, 52769.138 23/05/30,17:01:13,06,10,1, 11.8,1,1, 9.300, 10543.862, 328.691, 52769.090 23/05/30,17:01:13,07,10,1, 11.8,1,1, 9.300, 10543.875, 328.688, 52769.118 23/05/30,17:01:13,08,10,1, 11.8,1,1, 9.300, 10543.870, 328.718, 52769.090 23/05/30,17:01:13,09,10,1, 11.8,1,1, 9.300, 10543.864, 328.703, 52769.104 23/05/30,17:01:13,10,10,1, 11.8,1,1, 9.300, 10543.881, 328.691, 52769.227 23/05/30,17:01:13,11,10,1, 11.8,1,1, 9.300, 10543.863, 328.689, 52769.122 23/05/30,17:01:13,12,10,1, 11.8,1,1, 9.300, 10543.872, 328.714, 52769.265 23/05/30,17:01:13,13,10,1, 11.8,1,1, 9.300, 10543.872, 328.716, 52769.126 23/05/30,17:01:13,14,10,1, 11.8,1,1, 9.300, 10543.860, 328.737, 52769.198 23/05/30,17:01:13,15,10,1, 11.8,1,1, 9.300, 10543.896, 328.702, 52769.122 23/05/30,17:01:13,16,10,1, 11.8,1,1, 9.300, 10543.871, 328.717, 52769.168 23/05/30,17:01:13,17,10,1, 11.8,1,1, 9.300, 10543.878, 328.720, 52769.157 23/05/30,17:01:13,18,10,1, 11.8,1,1, 9.300, 10543.905, 328.700, 52769.142 23/05/30,17:01:13,19,10,1, 11.8,1,1, 9.300, 10543.893, 328.724, 52769.108 23/05/30,17:01:14,00,10,1, 11.9,1,1, 9.298, 10543.891, 328.724, 52769.108 23/05/30,17:01:14,01,10,1, 11.9,1,1, 9.298, 10543.874, 328.708, 52769.114 23/05/30,17:01:14,02,10,1, 11.9,1,1, 9.298, 10543.886, 328.698, 52769.046 23/05/30,17:01:14,03,10,1, 11.9,1,1, 9.298, 10543.866, 328.686, 52769.093 23/05/30,17:01:14,04,10,1, 11.9,1,1, 9.298, 10543.884, 328.675, 52769.082 23/05/30,17:01:14,05,10,1, 11.9,1,1, 9.298, 10543.885, 328.712, 52769.119 23/05/30,17:01:14,06,10,1, 11.9,1,1, 9.298, 10543.866, 328.706, 52769.135 23/05/30,17:01:14,07,10,1, 11.9,1,1, 9.298, 10543.895, 328.714, 52769.138 23/05/30,17:01:14,08,10,1, 11.9,1,1, 9.298, 10543.912, 328.701, 52769.127 23/05/30,17:01:14,09,10,1, 11.9,1,1, 9.298, 10543.916, 328.711, 52769.152 23/05/30,17:01:14,10,10,1, 11.9,1,1, 9.298, 10543.883, 328.710, 52769.106 23/05/30,17:01:14,11,10,1, 11.9,1,1, 9.298, 10543.902, 328.697, 52769.138 23/05/30,17:01:14,12,10,1, 11.9,1,1, 9.298, 10543.893, 328.712, 52769.134 23/05/30,17:01:14,13,10,1, 11.9,1,1, 9.298, 10543.913, 328.712, 52769.136 23/05/30,17:01:14,14,10,1, 11.9,1,1, 9.298, 10543.884, 328.690, 52769.123 23/05/30,17:01:14,15,10,1, 11.9,1,1, 9.298, 10543.908, 328.695, 52769.155 23/05/30,17:01:14,16,10,1, 11.9,1,1, 9.298, 10543.871, 328.691, 52769.123 23/05/30,17:01:14,17,10,1, 11.9,1,1, 9.298, 10543.902, 328.697, 52769.134 23/05/30,17:01:14,18,10,1, 11.9,1,1, 9.298, 10543.911, 328.702, 52769.114 23/05/30,17:01:14,19,10,1, 11.9,1,1, 9.298, 10543.882, 328.699, 52769.096 23/05/30,17:01:15,00,10,1, 11.8,1,1, 9.301, 10543.875, 328.699, 52769.096 23/05/30,17:01:15,01,10,1, 11.8,1,1, 9.301, 10543.936, 328.718, 52769.152 23/05/30,17:01:15,02,10,1, 11.8,1,1, 9.301, 10543.928, 328.723, 52769.141 23/05/30,17:01:15,03,10,1, 11.8,1,1, 9.301, 10543.947, 328.692, 52769.143 23/05/30,17:01:15,04,10,1, 11.8,1,1, 9.301, 10543.907, 328.722, 52769.155 23/05/30,17:01:15,05,10,1, 11.8,1,1, 9.301, 10543.906, 328.708, 52769.131 23/05/30,17:01:15,06,10,1, 11.8,1,1, 9.301, 10543.917, 328.693, 52769.135 23/05/30,17:01:15,07,10,1, 11.8,1,1, 9.301, 10543.924, 328.691, 52769.100 23/05/30,17:01:15,08,10,1, 11.8,1,1, 9.301, 10543.918, 328.689, 52769.122 23/05/30,17:01:15,09,10,1, 11.8,1,1, 9.301, 10543.914, 328.682, 52769.099 23/05/30,17:01:15,10,10,1, 11.8,1,1, 9.301, 10543.935, 328.692, 52769.112 23/05/30,17:01:15,11,10,1, 11.8,1,1, 9.301, 10543.921, 328.685, 52769.094 23/05/30,17:01:15,12,10,1, 11.8,1,1, 9.301, 10543.946, 328.724, 52769.118 23/05/30,17:01:15,13,10,1, 11.8,1,1, 9.301, 10543.938, 328.702, 52769.096 23/05/30,17:01:15,14,10,1, 11.8,1,1, 9.301, 10543.925, 328.706, 52769.086 23/05/30,17:01:15,15,10,1, 11.8,1,1, 9.301, 10543.933, 328.713, 52769.138 23/05/30,17:01:15,16,10,1, 11.8,1,1, 9.301, 10543.936, 328.709, 52769.119 23/05/30,17:01:15,17,10,1, 11.8,1,1, 9.301, 10543.907, 328.704, 52769.105 23/05/30,17:01:15,18,10,1, 11.8,1,1, 9.301, 10543.910, 328.684, 52769.128 23/05/30,17:01:15,19,10,1, 11.8,1,1, 9.301, 10543.925, 328.705, 52769.079 23/05/30,17:01:16,00,10,1, 11.9,1,1, 9.298, 10543.925, 328.705, 52769.079 23/05/30,17:01:16,01,10,1, 11.9,1,1, 9.298, 10543.912, 328.698, 52769.110 23/05/30,17:01:16,02,10,1, 11.9,1,1, 9.298, 10543.911, 328.709, 52769.091 23/05/30,17:01:16,03,10,1, 11.9,1,1, 9.298, 10543.946, 328.699, 52769.134 23/05/30,17:01:16,04,10,1, 11.9,1,1, 9.298, 10543.936, 328.703, 52769.139 23/05/30,17:01:16,05,10,1, 11.9,1,1, 9.298, 10543.941, 328.702, 52769.135 23/05/30,17:01:16,06,10,1, 11.9,1,1, 9.298, 10543.954, 328.704, 52769.089 23/05/30,17:01:16,07,10,1, 11.9,1,1, 9.298, 10543.945, 328.708, 52769.109 23/05/30,17:01:16,08,10,1, 11.9,1,1, 9.298, 10543.966, 328.721, 52769.099 23/05/30,17:01:16,09,10,1, 11.9,1,1, 9.298, 10543.948, 328.710, 52769.145 23/05/30,17:01:16,10,10,1, 11.9,1,1, 9.298, 10543.944, 328.697, 52769.121 23/05/30,17:01:16,11,10,1, 11.9,1,1, 9.298, 10543.949, 328.714, 52769.127 23/05/30,17:01:16,12,10,1, 11.9,1,1, 9.298, 10543.967, 328.681, 52769.117 23/05/30,17:01:16,13,10,1, 11.9,1,1, 9.298, 10543.952, 328.717, 52769.116 23/05/30,17:01:16,14,10,1, 11.9,1,1, 9.298, 10543.974, 328.702, 52769.095 23/05/30,17:01:16,15,10,1, 11.9,1,1, 9.298, 10543.976, 328.708, 52769.113 23/05/30,17:01:16,16,10,1, 11.9,1,1, 9.298, 10543.982, 328.707, 52769.123 23/05/30,17:01:16,17,10,1, 11.9,1,1, 9.298, 10543.954, 328.712, 52769.104 23/05/30,17:01:16,18,10,1, 11.9,1,1, 9.298, 10543.970, 328.735, 52769.153 23/05/30,17:01:16,19,10,1, 11.9,1,1, 9.298, 10543.973, 328.725, 52769.150 23/05/30,17:01:17,00,10,1, 11.9,1,1, 9.299, 10543.966, 328.725, 52769.150 23/05/30,17:01:17,01,10,1, 11.9,1,1, 9.299, 10543.979, 328.723, 52769.105 23/05/30,17:01:17,02,10,1, 11.9,1,1, 9.299, 10543.977, 328.712, 52769.136 23/05/30,17:01:17,03,10,1, 11.9,1,1, 9.299, 10543.954, 328.701, 52769.136 23/05/30,17:01:17,04,10,1, 11.9,1,1, 9.299, 10543.989, 328.710, 52769.143 23/05/30,17:01:17,05,10,1, 11.9,1,1, 9.299, 10543.981, 328.699, 52769.147 23/05/30,17:01:17,06,10,1, 11.9,1,1, 9.299, 10543.987, 328.710, 52769.147 23/05/30,17:01:17,07,10,1, 11.9,1,1, 9.299, 10543.988, 328.708, 52769.114 23/05/30,17:01:17,08,10,1, 11.9,1,1, 9.299, 10543.972, 328.719, 52769.159 23/05/30,17:01:17,09,10,1, 11.9,1,1, 9.299, 10543.980, 328.718, 52769.129 23/05/30,17:01:17,10,10,1, 11.9,1,1, 9.299, 10543.974, 328.713, 52769.135 23/05/30,17:01:17,11,10,1, 11.9,1,1, 9.299, 10543.994, 328.738, 52769.135 23/05/30,17:01:17,12,10,1, 11.9,1,1, 9.299, 10543.979, 328.742, 52769.101 23/05/30,17:01:17,13,10,1, 11.9,1,1, 9.299, 10543.986, 328.727, 52769.134 23/05/30,17:01:17,14,10,1, 11.9,1,1, 9.299, 10543.991, 328.710, 52769.152 23/05/30,17:01:17,15,10,1, 11.9,1,1, 9.299, 10544.015, 328.697, 52769.138 23/05/30,17:01:17,16,10,1, 11.9,1,1, 9.299, 10543.996, 328.728, 52769.159 23/05/30,17:01:17,17,10,1, 11.9,1,1, 9.299, 10543.997, 328.731, 52769.140 23/05/30,17:01:17,18,10,1, 11.9,1,1, 9.299, 10543.994, 328.714, 52769.118 23/05/30,17:01:17,19,10,1, 11.9,1,1, 9.299, 10544.035, 328.711, 52769.137 23/05/30,17:01:18,00,10,1, 11.9,1,1, 9.298, 10544.033, 328.711, 52769.137 23/05/30,17:01:18,01,10,1, 11.9,1,1, 9.298, 10544.025, 328.704, 52769.137 23/05/30,17:01:18,02,10,1, 11.9,1,1, 9.298, 10543.987, 328.713, 52769.123 23/05/30,17:01:18,03,10,1, 11.9,1,1, 9.298, 10544.009, 328.718, 52769.134 23/05/30,17:01:18,04,10,1, 11.9,1,1, 9.298, 10544.003, 328.727, 52769.133 23/05/30,17:01:18,05,10,1, 11.9,1,1, 9.298, 10544.026, 328.718, 52769.153 23/05/30,17:01:18,06,10,1, 11.9,1,1, 9.298, 10544.016, 328.718, 52769.123 23/05/30,17:01:18,07,10,1, 11.9,1,1, 9.298, 10543.995, 328.694, 52769.162 23/05/30,17:01:18,08,10,1, 11.9,1,1, 9.298, 10544.012, 328.719, 52769.117 23/05/30,17:01:18,09,10,1, 11.9,1,1, 9.298, 10544.014, 328.705, 52769.113 23/05/30,17:01:18,10,10,1, 11.9,1,1, 9.298, 10544.005, 328.698, 52769.129 23/05/30,17:01:18,11,10,1, 11.9,1,1, 9.298, 10544.032, 328.691, 52769.110 23/05/30,17:01:18,12,10,1, 11.9,1,1, 9.298, 10544.040, 328.704, 52769.120 23/05/30,17:01:18,13,10,1, 11.9,1,1, 9.298, 10544.012, 328.722, 52769.104 23/05/30,17:01:18,14,10,1, 11.9,1,1, 9.298, 10544.029, 328.689, 52769.084 23/05/30,17:01:18,15,10,1, 11.9,1,1, 9.298, 10544.029, 328.732, 52769.131 23/05/30,17:01:18,16,10,1, 11.9,1,1, 9.298, 10544.039, 328.707, 52769.074 23/05/30,17:01:18,17,10,1, 11.9,1,1, 9.298, 10544.033, 328.716, 52769.123 23/05/30,17:01:18,18,10,1, 11.9,1,1, 9.298, 10544.048, 328.724, 52769.115 23/05/30,17:01:18,19,10,1, 11.9,1,1, 9.298, 10544.030, 328.711, 52769.093 23/05/30,17:01:19,00,10,1, 11.9,1,1, 9.298, 10544.025, 328.711, 52769.093 23/05/30,17:01:19,01,10,1, 11.9,1,1, 9.298, 10544.053, 328.707, 52769.111 23/05/30,17:01:19,02,10,1, 11.9,1,1, 9.298, 10544.024, 328.711, 52769.113 23/05/30,17:01:19,03,10,1, 11.9,1,1, 9.298, 10544.038, 328.726, 52769.114 23/05/30,17:01:19,04,10,1, 11.9,1,1, 9.298, 10544.044, 328.709, 52769.125 23/05/30,17:01:19,05,10,1, 11.9,1,1, 9.298, 10544.034, 328.712, 52769.138 23/05/30,17:01:19,06,10,1, 11.9,1,1, 9.298, 10544.023, 328.727, 52769.108 23/05/30,17:01:19,07,10,1, 11.9,1,1, 9.298, 10544.025, 328.713, 52769.096 23/05/30,17:01:19,08,10,1, 11.9,1,1, 9.298, 10544.032, 328.702, 52769.153 23/05/30,17:01:19,09,10,1, 11.9,1,1, 9.298, 10544.057, 328.709, 52769.125 23/05/30,17:01:19,10,10,1, 11.9,1,1, 9.298, 10544.045, 328.725, 52769.141 23/05/30,17:01:19,11,10,1, 11.9,1,1, 9.298, 10544.038, 328.697, 52769.114 23/05/30,17:01:19,12,10,1, 11.9,1,1, 9.298, 10544.046, 328.697, 52769.110 23/05/30,17:01:19,13,10,1, 11.9,1,1, 9.298, 10544.034, 328.718, 52769.153 23/05/30,17:01:19,14,10,1, 11.9,1,1, 9.298, 10544.048, 328.694, 52769.133 23/05/30,17:01:19,15,10,1, 11.9,1,1, 9.298, 10544.065, 328.703, 52769.140 23/05/30,17:01:19,16,10,1, 11.9,1,1, 9.298, 10544.058, 328.691, 52769.108 23/05/30,17:01:19,17,10,1, 11.9,1,1, 9.298, 10544.044, 328.698, 52769.122 23/05/30,17:01:19,18,10,1, 11.9,1,1, 9.298, 10544.065, 328.709, 52769.143 23/05/30,17:01:19,19,10,1, 11.9,1,1, 9.298, 10544.065, 328.723, 52769.120 23/05/30,17:01:20,00,11,1, 11.8,1,1, 9.297, 10544.058, 328.723, 52769.120 23/05/30,17:01:20,01,11,1, 11.8,1,1, 9.297, 10544.069, 328.723, 52769.056 23/05/30,17:01:20,02,11,1, 11.8,1,1, 9.297, 10544.069, 328.719, 52769.081 23/05/30,17:01:20,03,11,1, 11.8,1,1, 9.297, 10544.062, 328.710, 52769.088 23/05/30,17:01:20,04,11,1, 11.8,1,1, 9.297, 10544.063, 328.693, 52769.047 23/05/30,17:01:20,05,11,1, 11.8,1,1, 9.297, 10544.081, 328.703, 52769.076 23/05/30,17:01:20,06,11,1, 11.8,1,1, 9.297, 10544.068, 328.687, 52769.105 23/05/30,17:01:20,07,11,1, 11.8,1,1, 9.297, 10544.078, 328.695, 52769.103 23/05/30,17:01:20,08,11,1, 11.8,1,1, 9.297, 10544.091, 328.694, 52769.090 23/05/30,17:01:20,09,11,1, 11.8,1,1, 9.297, 10544.085, 328.694, 52769.103 23/05/30,17:01:20,10,11,1, 11.8,1,1, 9.297, 10544.080, 328.701, 52769.103 23/05/30,17:01:20,11,11,1, 11.8,1,1, 9.297, 10544.091, 328.722, 52769.149 23/05/30,17:01:20,12,11,1, 11.8,1,1, 9.297, 10544.103, 328.704, 52769.099 23/05/30,17:01:20,13,11,1, 11.8,1,1, 9.297, 10544.077, 328.714, 52769.106 23/05/30,17:01:20,14,11,1, 11.8,1,1, 9.297, 10544.103, 328.691, 52769.132 23/05/30,17:01:20,15,11,1, 11.8,1,1, 9.297, 10544.102, 328.684, 52769.081 23/05/30,17:01:20,16,11,1, 11.8,1,1, 9.297, 10544.101, 328.697, 52769.098 23/05/30,17:01:20,17,11,1, 11.8,1,1, 9.297, 10544.082, 328.685, 52769.079 23/05/30,17:01:20,18,11,1, 11.8,1,1, 9.297, 10544.088, 328.701, 52769.078 23/05/30,17:01:20,19,11,1, 11.8,1,1, 9.297, 10544.080, 328.689, 52769.079 23/05/30,17:01:21,00,11,1, 11.9,1,1, 9.300, 10544.075, 328.689, 52769.079 23/05/30,17:01:21,01,11,1, 11.9,1,1, 9.300, 10544.092, 328.721, 52769.081 23/05/30,17:01:21,02,11,1, 11.9,1,1, 9.300, 10544.070, 328.717, 52769.126 23/05/30,17:01:21,03,11,1, 11.9,1,1, 9.300, 10544.096, 328.709, 52769.058 23/05/30,17:01:21,04,11,1, 11.9,1,1, 9.300, 10544.101, 328.705, 52769.127 23/05/30,17:01:21,05,11,1, 11.9,1,1, 9.300, 10544.054, 328.727, 52768.990 23/05/30,17:01:21,06,11,1, 11.9,1,1, 9.300, 10544.090, 328.712, 52769.069 23/05/30,17:01:21,07,11,1, 11.9,1,1, 9.300, 10544.064, 328.693, 52769.079 23/05/30,17:01:21,08,11,1, 11.9,1,1, 9.300, 10544.075, 328.696, 52769.118 23/05/30,17:01:21,09,11,1, 11.9,1,1, 9.300, 10544.076, 328.684, 52769.062 23/05/30,17:01:21,10,11,1, 11.9,1,1, 9.300, 10544.073, 328.680, 52769.076 23/05/30,17:01:21,11,11,1, 11.9,1,1, 9.300, 10544.079, 328.698, 52769.113 23/05/30,17:01:21,12,11,1, 11.9,1,1, 9.300, 10544.075, 328.722, 52769.114 23/05/30,17:01:21,13,11,1, 11.9,1,1, 9.300, 10544.074, 328.718, 52769.092 23/05/30,17:01:21,14,11,1, 11.9,1,1, 9.300, 10544.088, 328.708, 52769.090 23/05/30,17:01:21,15,11,1, 11.9,1,1, 9.300, 10544.091, 328.697, 52769.061 23/05/30,17:01:21,16,11,1, 11.9,1,1, 9.300, 10544.096, 328.722, 52769.086 23/05/30,17:01:21,17,11,1, 11.9,1,1, 9.300, 10544.082, 328.715, 52769.137 23/05/30,17:01:21,18,11,1, 11.9,1,1, 9.300, 10544.088, 328.680, 52769.079 23/05/30,17:01:21,19,11,1, 11.9,1,1, 9.300, 10544.073, 328.700, 52769.102 23/05/30,17:01:22,00,10,1, 11.8,1,1, 9.295, 10544.066, 328.700, 52769.102 23/05/30,17:01:22,01,10,1, 11.8,1,1, 9.295, 10544.084, 328.717, 52769.075 23/05/30,17:01:22,02,10,1, 11.8,1,1, 9.295, 10544.077, 328.694, 52769.068 23/05/30,17:01:22,03,10,1, 11.8,1,1, 9.295, 10544.084, 328.694, 52769.063 23/05/30,17:01:22,04,10,1, 11.8,1,1, 9.295, 10544.095, 328.708, 52769.090 23/05/30,17:01:22,05,10,1, 11.8,1,1, 9.295, 10544.090, 328.709, 52769.092 23/05/30,17:01:22,06,10,1, 11.8,1,1, 9.295, 10544.091, 328.721, 52769.115 23/05/30,17:01:22,07,10,1, 11.8,1,1, 9.295, 10544.107, 328.697, 52769.114 23/05/30,17:01:22,08,10,1, 11.8,1,1, 9.295, 10544.092, 328.727, 52769.098 23/05/30,17:01:22,09,10,1, 11.8,1,1, 9.295, 10544.099, 328.708, 52769.053 23/05/30,17:01:22,10,10,1, 11.8,1,1, 9.295, 10544.101, 328.722, 52769.091 23/05/30,17:01:22,11,10,1, 11.8,1,1, 9.295, 10544.095, 328.734, 52769.092 23/05/30,17:01:22,12,10,1, 11.8,1,1, 9.295, 10544.093, 328.730, 52769.108 23/05/30,17:01:22,13,10,1, 11.8,1,1, 9.295, 10544.087, 328.728, 52769.067 23/05/30,17:01:22,14,10,1, 11.8,1,1, 9.295, 10544.098, 328.704, 52769.084 23/05/30,17:01:22,15,10,1, 11.8,1,1, 9.295, 10544.072, 328.696, 52769.071 23/05/30,17:01:22,16,10,1, 11.8,1,1, 9.295, 10544.090, 328.693, 52769.036 23/05/30,17:01:22,17,10,1, 11.8,1,1, 9.295, 10544.097, 328.708, 52769.065 23/05/30,17:01:22,18,10,1, 11.8,1,1, 9.295, 10544.123, 328.732, 52769.069 23/05/30,17:01:22,19,10,1, 11.8,1,1, 9.295, 10544.097, 328.720, 52769.090 23/05/30,17:01:23,00,10,1, 12.0,1,1, 9.304, 10544.091, 328.720, 52769.090 23/05/30,17:01:23,01,10,1, 12.0,1,1, 9.304, 10544.112, 328.715, 52769.102 23/05/30,17:01:23,02,10,1, 12.0,1,1, 9.304, 10544.096, 328.720, 52769.105 23/05/30,17:01:23,03,10,1, 12.0,1,1, 9.304, 10544.124, 328.716, 52769.103 23/05/30,17:01:23,04,10,1, 12.0,1,1, 9.304, 10544.118, 328.722, 52769.116 23/05/30,17:01:23,05,10,1, 12.0,1,1, 9.304, 10544.102, 328.688, 52769.102 23/05/30,17:01:23,06,10,1, 12.0,1,1, 9.304, 10544.104, 328.709, 52768.988 23/05/30,17:01:23,07,10,1, 12.0,1,1, 9.304, 10544.125, 328.678, 52769.100 23/05/30,17:01:23,08,10,1, 12.0,1,1, 9.304, 10544.118, 328.691, 52769.033 23/05/30,17:01:23,09,10,1, 12.0,1,1, 9.304, 10544.131, 328.698, 52769.071 23/05/30,17:01:23,10,10,1, 12.0,1,1, 9.304, 10544.128, 328.694, 52769.018 23/05/30,17:01:23,11,10,1, 12.0,1,1, 9.304, 10544.117, 328.715, 52769.043 23/05/30,17:01:23,12,10,1, 12.0,1,1, 9.304, 10544.113, 328.693, 52769.087 23/05/30,17:01:23,13,10,1, 12.0,1,1, 9.304, 10544.121, 328.739, 52769.117 23/05/30,17:01:23,14,10,1, 12.0,1,1, 9.304, 10544.118, 328.700, 52769.088 23/05/30,17:01:23,15,10,1, 12.0,1,1, 9.304, 10544.134, 328.714, 52769.033 23/05/30,17:01:23,16,10,1, 12.0,1,1, 9.304, 10544.114, 328.703, 52769.095 23/05/30,17:01:23,17,10,1, 12.0,1,1, 9.304, 10544.090, 328.705, 52769.064 23/05/30,17:01:23,18,10,1, 12.0,1,1, 9.304, 10544.111, 328.690, 52769.098 23/05/30,17:01:23,19,10,1, 12.0,1,1, 9.304, 10544.120, 328.685, 52769.066 23/05/30,17:01:24,00,10,1, 11.9,1,1, 9.300, 10544.116, 328.685, 52769.066 23/05/30,17:01:24,01,10,1, 11.9,1,1, 9.300, 10544.125, 328.701, 52769.047 23/05/30,17:01:24,02,10,1, 11.9,1,1, 9.300, 10544.134, 328.698, 52769.088 23/05/30,17:01:24,03,10,1, 11.9,1,1, 9.300, 10544.112, 328.714, 52769.090 23/05/30,17:01:24,04,10,1, 11.9,1,1, 9.300, 10544.146, 328.715, 52769.068 23/05/30,17:01:24,05,10,1, 11.9,1,1, 9.300, 10544.117, 328.712, 52769.102 23/05/30,17:01:24,06,10,1, 11.9,1,1, 9.300, 10544.129, 328.729, 52769.054 23/05/30,17:01:24,07,10,1, 11.9,1,1, 9.300, 10544.137, 328.714, 52769.110 23/05/30,17:01:24,08,10,1, 11.9,1,1, 9.300, 10544.132, 328.709, 52769.058 23/05/30,17:01:24,09,10,1, 11.9,1,1, 9.300, 10544.162, 328.710, 52769.072 23/05/30,17:01:24,10,10,1, 11.9,1,1, 9.300, 10544.145, 328.715, 52769.102 23/05/30,17:01:24,11,10,1, 11.9,1,1, 9.300, 10544.154, 328.717, 52769.091 23/05/30,17:01:24,12,10,1, 11.9,1,1, 9.300, 10544.176, 328.699, 52769.104 23/05/30,17:01:24,13,10,1, 11.9,1,1, 9.300, 10544.147, 328.704, 52769.065 23/05/30,17:01:24,14,10,1, 11.9,1,1, 9.300, 10544.163, 328.722, 52769.077 23/05/30,17:01:24,15,10,1, 11.9,1,1, 9.300, 10544.176, 328.729, 52769.073 23/05/30,17:01:24,16,10,1, 11.9,1,1, 9.300, 10544.172, 328.735, 52769.133 23/05/30,17:01:24,17,10,1, 11.9,1,1, 9.300, 10544.152, 328.750, 52769.122 23/05/30,17:01:24,18,10,1, 11.9,1,1, 9.300, 10544.137, 328.729, 52769.137 23/05/30,17:01:24,19,10,1, 11.9,1,1, 9.300, 10544.184, 328.739, 52769.125 23/05/30,17:01:25,00,11,1, 11.9,1,1, 9.299, 10544.183, 328.739, 52769.125 23/05/30,17:01:25,01,11,1, 11.9,1,1, 9.299, 10544.153, 328.714, 52769.088 23/05/30,17:01:25,02,11,1, 11.9,1,1, 9.299, 10544.159, 328.711, 52769.098 23/05/30,17:01:25,03,11,1, 11.9,1,1, 9.299, 10544.166, 328.707, 52769.134 23/05/30,17:01:25,04,11,1, 11.9,1,1, 9.299, 10544.152, 328.702, 52769.124 23/05/30,17:01:25,05,11,1, 11.9,1,1, 9.299, 10544.159, 328.729, 52769.131 23/05/30,17:01:25,06,11,1, 11.9,1,1, 9.299, 10544.165, 328.713, 52769.117 23/05/30,17:01:25,07,11,1, 11.9,1,1, 9.299, 10544.152, 328.696, 52769.109 23/05/30,17:01:25,08,11,1, 11.9,1,1, 9.299, 10544.160, 328.699, 52769.133 23/05/30,17:01:25,09,11,1, 11.9,1,1, 9.299, 10544.178, 328.723, 52769.125 23/05/30,17:01:25,10,11,1, 11.9,1,1, 9.299, 10544.158, 328.739, 52769.085 23/05/30,17:01:25,11,11,1, 11.9,1,1, 9.299, 10544.149, 328.715, 52769.078 23/05/30,17:01:25,12,11,1, 11.9,1,1, 9.299, 10544.157, 328.733, 52769.077 23/05/30,17:01:25,13,11,1, 11.9,1,1, 9.299, 10544.152, 328.698, 52769.059 23/05/30,17:01:25,14,11,1, 11.9,1,1, 9.299, 10544.153, 328.697, 52769.067 23/05/30,17:01:25,15,11,1, 11.9,1,1, 9.299, 10544.170, 328.696, 52769.054 23/05/30,17:01:25,16,11,1, 11.9,1,1, 9.299, 10544.132, 328.695, 52769.046 23/05/30,17:01:25,17,11,1, 11.9,1,1, 9.299, 10544.174, 328.718, 52769.072 23/05/30,17:01:25,18,11,1, 11.9,1,1, 9.299, 10544.189, 328.705, 52769.064 23/05/30,17:01:25,19,11,1, 11.9,1,1, 9.299, 10544.153, 328.724, 52769.095 23/05/30,17:01:26,00,11,1, 11.9,1,1, 9.297, 10544.150, 328.724, 52769.095 23/05/30,17:01:26,01,11,1, 11.9,1,1, 9.297, 10544.185, 328.734, 52769.089 23/05/30,17:01:26,02,11,1, 11.9,1,1, 9.297, 10544.175, 328.707, 52769.102 23/05/30,17:01:26,03,11,1, 11.9,1,1, 9.297, 10544.164, 328.724, 52769.094 23/05/30,17:01:26,04,11,1, 11.9,1,1, 9.297, 10544.160, 328.728, 52769.080 23/05/30,17:01:26,05,11,1, 11.9,1,1, 9.297, 10544.166, 328.709, 52769.075 23/05/30,17:01:26,06,11,1, 11.9,1,1, 9.297, 10544.172, 328.703, 52769.113 23/05/30,17:01:26,07,11,1, 11.9,1,1, 9.297, 10544.165, 328.710, 52769.097 23/05/30,17:01:26,08,11,1, 11.9,1,1, 9.297, 10544.159, 328.723, 52769.111 23/05/30,17:01:26,09,11,1, 11.9,1,1, 9.297, 10544.180, 328.713, 52769.071 23/05/30,17:01:26,10,11,1, 11.9,1,1, 9.297, 10544.175, 328.716, 52769.100 23/05/30,17:01:26,11,11,1, 11.9,1,1, 9.297, 10544.196, 328.722, 52769.077 23/05/30,17:01:26,12,11,1, 11.9,1,1, 9.297, 10544.185, 328.725, 52769.088 23/05/30,17:01:26,13,11,1, 11.9,1,1, 9.297, 10544.180, 328.696, 52769.151 23/05/30,17:01:26,14,11,1, 11.9,1,1, 9.297, 10544.193, 328.712, 52769.115 23/05/30,17:01:26,15,11,1, 11.9,1,1, 9.297, 10544.189, 328.707, 52769.135 23/05/30,17:01:26,16,11,1, 11.9,1,1, 9.297, 10544.175, 328.705, 52769.096 23/05/30,17:01:26,17,11,1, 11.9,1,1, 9.297, 10544.198, 328.703, 52769.131 23/05/30,17:01:26,18,11,1, 11.9,1,1, 9.297, 10544.207, 328.717, 52769.105 23/05/30,17:01:26,19,11,1, 11.9,1,1, 9.297, 10544.196, 328.705, 52769.065 23/05/30,17:01:27,00,11,1, 11.9,1,1, 9.299, 10544.192, 328.705, 52769.065 23/05/30,17:01:27,01,11,1, 11.9,1,1, 9.299, 10544.179, 328.714, 52769.084 23/05/30,17:01:27,02,11,1, 11.9,1,1, 9.299, 10544.177, 328.712, 52769.092 23/05/30,17:01:27,03,11,1, 11.9,1,1, 9.299, 10544.199, 328.699, 52769.073 23/05/30,17:01:27,04,11,1, 11.9,1,1, 9.299, 10544.199, 328.730, 52769.124 23/05/30,17:01:27,05,11,1, 11.9,1,1, 9.299, 10544.177, 328.717, 52769.100 23/05/30,17:01:27,06,11,1, 11.9,1,1, 9.299, 10544.208, 328.731, 52769.111 23/05/30,17:01:27,07,11,1, 11.9,1,1, 9.299, 10544.199, 328.756, 52769.089 23/05/30,17:01:27,08,11,1, 11.9,1,1, 9.299, 10544.181, 328.729, 52769.093 23/05/30,17:01:27,09,11,1, 11.9,1,1, 9.299, 10544.211, 328.726, 52769.083 23/05/30,17:01:27,10,11,1, 11.9,1,1, 9.299, 10544.224, 328.723, 52769.122 23/05/30,17:01:27,11,11,1, 11.9,1,1, 9.299, 10544.193, 328.718, 52769.092 23/05/30,17:01:27,12,11,1, 11.9,1,1, 9.299, 10544.177, 328.716, 52769.101 23/05/30,17:01:27,13,11,1, 11.9,1,1, 9.299, 10544.209, 328.720, 52769.074 23/05/30,17:01:27,14,11,1, 11.9,1,1, 9.299, 10544.200, 328.700, 52769.125 23/05/30,17:01:27,15,11,1, 11.9,1,1, 9.299, 10544.208, 328.724, 52769.102 23/05/30,17:01:27,16,11,1, 11.9,1,1, 9.299, 10544.213, 328.732, 52769.107 23/05/30,17:01:27,17,11,1, 11.9,1,1, 9.299, 10544.203, 328.717, 52769.113 23/05/30,17:01:27,18,11,1, 11.9,1,1, 9.299, 10544.224, 328.739, 52769.073 23/05/30,17:01:27,19,11,1, 11.9,1,1, 9.299, 10544.236, 328.727, 52769.107 23/05/30,17:01:28,00,11,1, 11.9,1,1, 9.298, 10544.233, 328.727, 52769.107 23/05/30,17:01:28,01,11,1, 11.9,1,1, 9.298, 10544.214, 328.700, 52769.146 23/05/30,17:01:28,02,11,1, 11.9,1,1, 9.298, 10544.226, 328.709, 52769.096 23/05/30,17:01:28,03,11,1, 11.9,1,1, 9.298, 10544.219, 328.734, 52769.095 23/05/30,17:01:28,04,11,1, 11.9,1,1, 9.298, 10544.228, 328.725, 52769.062 23/05/30,17:01:28,05,11,1, 11.9,1,1, 9.298, 10544.207, 328.704, 52769.063 23/05/30,17:01:28,06,11,1, 11.9,1,1, 9.298, 10544.213, 328.708, 52769.112 23/05/30,17:01:28,07,11,1, 11.9,1,1, 9.298, 10544.215, 328.697, 52769.074 23/05/30,17:01:28,08,11,1, 11.9,1,1, 9.298, 10544.223, 328.682, 52769.093 23/05/30,17:01:28,09,11,1, 11.9,1,1, 9.298, 10544.228, 328.762, 52769.106 23/05/30,17:01:28,10,11,1, 11.9,1,1, 9.298, 10544.229, 328.743, 52769.087 23/05/30,17:01:28,11,11,1, 11.9,1,1, 9.298, 10544.224, 328.740, 52769.103 23/05/30,17:01:28,12,11,1, 11.9,1,1, 9.298, 10544.239, 328.741, 52769.128 23/05/30,17:01:28,13,11,1, 11.9,1,1, 9.298, 10544.233, 328.717, 52769.098 23/05/30,17:01:28,14,11,1, 11.9,1,1, 9.298, 10544.227, 328.720, 52769.098 23/05/30,17:01:28,15,11,1, 11.9,1,1, 9.298, 10544.234, 328.701, 52769.120 23/05/30,17:01:28,16,11,1, 11.9,1,1, 9.298, 10544.257, 328.732, 52769.087 23/05/30,17:01:28,17,11,1, 11.9,1,1, 9.298, 10544.258, 328.730, 52769.087 23/05/30,17:01:28,18,11,1, 11.9,1,1, 9.298, 10544.239, 328.709, 52769.061 23/05/30,17:01:28,19,11,1, 11.9,1,1, 9.298, 10544.222, 328.733, 52769.070 23/05/30,17:01:29,00,12,1, 11.9,1,1, 9.293, 10544.217, 328.733, 52769.070 23/05/30,17:01:29,01,12,1, 11.9,1,1, 9.293, 10544.246, 328.728, 52769.120 23/05/30,17:01:29,02,12,1, 11.9,1,1, 9.293, 10544.261, 328.741, 52769.105 23/05/30,17:01:29,03,12,1, 11.9,1,1, 9.293, 10544.247, 328.741, 52769.135 23/05/30,17:01:29,04,12,1, 11.9,1,1, 9.293, 10544.237, 328.728, 52769.101 23/05/30,17:01:29,05,12,1, 11.9,1,1, 9.293, 10544.232, 328.724, 52769.092 23/05/30,17:01:29,06,12,1, 11.9,1,1, 9.293, 10544.239, 328.708, 52769.083 23/05/30,17:01:29,07,12,1, 11.9,1,1, 9.293, 10544.249, 328.729, 52769.109 23/05/30,17:01:29,08,12,1, 11.9,1,1, 9.293, 10544.240, 328.700, 52769.077 23/05/30,17:01:29,09,12,1, 11.9,1,1, 9.293, 10544.259, 328.706, 52769.057 23/05/30,17:01:29,10,12,1, 11.9,1,1, 9.293, 10544.242, 328.684, 52769.106 23/05/30,17:01:29,11,12,1, 11.9,1,1, 9.293, 10544.238, 328.700, 52769.072 23/05/30,17:01:29,12,12,1, 11.9,1,1, 9.293, 10544.263, 328.723, 52769.116 23/05/30,17:01:29,13,12,1, 11.9,1,1, 9.293, 10544.246, 328.715, 52769.098 23/05/30,17:01:29,14,12,1, 11.9,1,1, 9.293, 10544.257, 328.731, 52769.083 23/05/30,17:01:29,15,12,1, 11.9,1,1, 9.293, 10544.251, 328.742, 52769.126 23/05/30,17:01:29,16,12,1, 11.9,1,1, 9.293, 10544.249, 328.750, 52769.069 23/05/30,17:01:29,17,12,1, 11.9,1,1, 9.293, 10544.244, 328.766, 52769.102 23/05/30,17:01:29,18,12,1, 11.9,1,1, 9.293, 10544.289, 328.726, 52769.087 23/05/30,17:01:29,19,12,1, 11.9,1,1, 9.293, 10544.249, 328.726, 52769.077 23/05/30,17:01:30,00,11,1, 11.9,1,1, 9.302, 10544.242, 328.726, 52769.077 23/05/30,17:01:30,01,11,1, 11.9,1,1, 9.302, 10544.259, 328.736, 52769.093 23/05/30,17:01:30,02,11,1, 11.9,1,1, 9.302, 10544.260, 328.728, 52769.096 23/05/30,17:01:30,03,11,1, 11.9,1,1, 9.302, 10544.267, 328.719, 52769.103 23/05/30,17:01:30,04,11,1, 11.9,1,1, 9.302, 10544.283, 328.723, 52769.088 23/05/30,17:01:30,05,11,1, 11.9,1,1, 9.302, 10544.286, 328.727, 52769.069 23/05/30,17:01:30,06,11,1, 11.9,1,1, 9.302, 10544.254, 328.743, 52769.078 23/05/30,17:01:30,07,11,1, 11.9,1,1, 9.302, 10544.278, 328.759, 52769.211 23/05/30,17:01:30,08,11,1, 11.9,1,1, 9.302, 10544.269, 328.745, 52769.042 23/05/30,17:01:30,09,11,1, 11.9,1,1, 9.302, 10544.245, 328.740, 52769.062 23/05/30,17:01:30,10,11,1, 11.9,1,1, 9.302, 10544.268, 328.747, 52769.108 23/05/30,17:01:30,11,11,1, 11.9,1,1, 9.302, 10544.283, 328.746, 52769.072 23/05/30,17:01:30,12,11,1, 11.9,1,1, 9.302, 10544.273, 328.735, 52769.051 23/05/30,17:01:30,13,11,1, 11.9,1,1, 9.302, 10544.274, 328.734, 52769.088 23/05/30,17:01:30,14,11,1, 11.9,1,1, 9.302, 10544.291, 328.719, 52769.101 23/05/30,17:01:30,15,11,1, 11.9,1,1, 9.302, 10544.296, 328.716, 52769.087 23/05/30,17:01:30,16,11,1, 11.9,1,1, 9.302, 10544.276, 328.764, 52769.066 23/05/30,17:01:30,17,11,1, 11.9,1,1, 9.302, 10544.309, 328.751, 52769.106 23/05/30,17:01:30,18,11,1, 11.9,1,1, 9.302, 10544.283, 328.742, 52769.081 23/05/30,17:01:30,19,11,1, 11.9,1,1, 9.302, 10544.320, 328.777, 52769.097 23/05/30,17:01:31,00,11,1, 11.9,1,1, 9.297, 10544.317, 328.777, 52769.097 23/05/30,17:01:31,01,11,1, 11.9,1,1, 9.297, 10544.316, 328.769, 52769.152 23/05/30,17:01:31,02,11,1, 11.9,1,1, 9.297, 10544.306, 328.756, 52769.118 23/05/30,17:01:31,03,11,1, 11.9,1,1, 9.297, 10544.289, 328.771, 52769.112 23/05/30,17:01:31,04,11,1, 11.9,1,1, 9.297, 10544.322, 328.744, 52769.083 23/05/30,17:01:31,05,11,1, 11.9,1,1, 9.297, 10544.306, 328.744, 52769.091 23/05/30,17:01:31,06,11,1, 11.9,1,1, 9.297, 10544.298, 328.763, 52769.049 23/05/30,17:01:31,07,11,1, 11.9,1,1, 9.297, 10544.281, 328.738, 52769.084 23/05/30,17:01:31,08,11,1, 11.9,1,1, 9.297, 10544.318, 328.744, 52769.096 23/05/30,17:01:31,09,11,1, 11.9,1,1, 9.297, 10544.300, 328.751, 52769.062 23/05/30,17:01:31,10,11,1, 11.9,1,1, 9.297, 10544.293, 328.760, 52769.089 23/05/30,17:01:31,11,11,1, 11.9,1,1, 9.297, 10544.297, 328.748, 52769.095 23/05/30,17:01:31,12,11,1, 11.9,1,1, 9.297, 10544.325, 328.780, 52769.116 23/05/30,17:01:31,13,11,1, 11.9,1,1, 9.297, 10544.294, 328.767, 52769.137 23/05/30,17:01:31,14,11,1, 11.9,1,1, 9.297, 10544.308, 328.746, 52769.142 23/05/30,17:01:31,15,11,1, 11.9,1,1, 9.297, 10544.311, 328.744, 52769.110 23/05/30,17:01:31,16,11,1, 11.9,1,1, 9.297, 10544.296, 328.765, 52769.136 23/05/30,17:01:31,17,11,1, 11.9,1,1, 9.297, 10544.313, 328.731, 52769.128 23/05/30,17:01:31,18,11,1, 11.9,1,1, 9.297, 10544.287, 328.760, 52769.103 23/05/30,17:01:31,19,11,1, 11.9,1,1, 9.297, 10544.302, 328.763, 52769.113 23/05/30,17:01:32,00,12,1, 11.9,1,1, 9.295, 10544.300, 328.763, 52769.113 23/05/30,17:01:32,01,12,1, 11.9,1,1, 9.295, 10544.302, 328.740, 52769.079 23/05/30,17:01:32,02,12,1, 11.9,1,1, 9.295, 10544.304, 328.773, 52769.128 23/05/30,17:01:32,03,12,1, 11.9,1,1, 9.295, 10544.326, 328.755, 52769.138 23/05/30,17:01:32,04,12,1, 11.9,1,1, 9.295, 10544.298, 328.768, 52769.135 23/05/30,17:01:32,05,12,1, 11.9,1,1, 9.295, 10544.300, 328.752, 52769.126 23/05/30,17:01:32,06,12,1, 11.9,1,1, 9.295, 10544.325, 328.758, 52769.114 23/05/30,17:01:32,07,12,1, 11.9,1,1, 9.295, 10544.326, 328.766, 52769.100 23/05/30,17:01:32,08,12,1, 11.9,1,1, 9.295, 10544.327, 328.766, 52769.102 23/05/30,17:01:32,09,12,1, 11.9,1,1, 9.295, 10544.309, 328.750, 52769.099 23/05/30,17:01:32,10,12,1, 11.9,1,1, 9.295, 10544.319, 328.739, 52769.075 23/05/30,17:01:32,11,12,1, 11.9,1,1, 9.295, 10544.274, 328.756, 52769.112 23/05/30,17:01:32,12,12,1, 11.9,1,1, 9.295, 10544.287, 328.761, 52769.120 23/05/30,17:01:32,13,12,1, 11.9,1,1, 9.295, 10544.314, 328.755, 52769.087 23/05/30,17:01:32,14,12,1, 11.9,1,1, 9.295, 10544.289, 328.761, 52769.142 23/05/30,17:01:32,15,12,1, 11.9,1,1, 9.295, 10544.328, 328.759, 52769.096 23/05/30,17:01:32,16,12,1, 11.9,1,1, 9.295, 10544.326, 328.746, 52769.083 23/05/30,17:01:32,17,12,1, 11.9,1,1, 9.295, 10544.325, 328.788, 52769.121 23/05/30,17:01:32,18,12,1, 11.9,1,1, 9.295, 10544.317, 328.768, 52769.094 23/05/30,17:01:32,19,12,1, 11.9,1,1, 9.295, 10544.315, 328.768, 52769.095 23/05/30,17:01:33,00,11,1, 11.9,1,1, 9.294, 10544.308, 328.768, 52769.095 23/05/30,17:01:33,01,11,1, 11.9,1,1, 9.294, 10544.305, 328.753, 52769.078 23/05/30,17:01:33,02,11,1, 11.9,1,1, 9.294, 10544.320, 328.772, 52769.092 23/05/30,17:01:33,03,11,1, 11.9,1,1, 9.294, 10544.328, 328.745, 52769.095 23/05/30,17:01:33,04,11,1, 11.9,1,1, 9.294, 10544.323, 328.730, 52769.053 23/05/30,17:01:33,05,11,1, 11.9,1,1, 9.294, 10544.313, 328.761, 52769.055 23/05/30,17:01:33,06,11,1, 11.9,1,1, 9.294, 10544.312, 328.758, 52769.113 23/05/30,17:01:33,07,11,1, 11.9,1,1, 9.294, 10544.320, 328.767, 52769.126 23/05/30,17:01:33,08,11,1, 11.9,1,1, 9.294, 10544.325, 328.770, 52769.125 23/05/30,17:01:33,09,11,1, 11.9,1,1, 9.294, 10544.340, 328.772, 52769.131 23/05/30,17:01:33,10,11,1, 11.9,1,1, 9.294, 10544.354, 328.773, 52769.119 23/05/30,17:01:33,11,11,1, 11.9,1,1, 9.294, 10544.330, 328.772, 52769.115 23/05/30,17:01:33,12,11,1, 11.9,1,1, 9.294, 10544.318, 328.774, 52769.087 23/05/30,17:01:33,13,11,1, 11.9,1,1, 9.294, 10544.321, 328.759, 52769.110 23/05/30,17:01:33,14,11,1, 11.9,1,1, 9.294, 10544.330, 328.766, 52769.080 23/05/30,17:01:33,15,11,1, 11.9,1,1, 9.294, 10544.332, 328.762, 52769.066 23/05/30,17:01:33,16,11,1, 11.9,1,1, 9.294, 10544.339, 328.733, 52769.069 23/05/30,17:01:33,17,11,1, 11.9,1,1, 9.294, 10544.368, 328.755, 52769.066 23/05/30,17:01:33,18,11,1, 11.9,1,1, 9.294, 10544.333, 328.753, 52769.058 23/05/30,17:01:33,19,11,1, 11.9,1,1, 9.294, 10544.336, 328.766, 52769.070 23/05/30,17:01:34,00,10,1, 11.9,1,1, 9.295, 10544.333, 328.766, 52769.070 23/05/30,17:01:34,01,10,1, 11.9,1,1, 9.295, 10544.338, 328.783, 52769.112 23/05/30,17:01:34,02,10,1, 11.9,1,1, 9.295, 10544.361, 328.764, 52769.132 23/05/30,17:01:34,03,10,1, 11.9,1,1, 9.295, 10544.319, 328.793, 52769.106 23/05/30,17:01:34,04,10,1, 11.9,1,1, 9.295, 10544.340, 328.771, 52769.111 23/05/30,17:01:34,05,10,1, 11.9,1,1, 9.295, 10544.340, 328.772, 52769.071 23/05/30,17:01:34,06,10,1, 11.9,1,1, 9.295, 10544.348, 328.776, 52769.068 23/05/30,17:01:34,07,10,1, 11.9,1,1, 9.295, 10544.351, 328.777, 52769.114 23/05/30,17:01:34,08,10,1, 11.9,1,1, 9.295, 10544.319, 328.766, 52769.089 23/05/30,17:01:34,09,10,1, 11.9,1,1, 9.295, 10544.328, 328.761, 52769.093 23/05/30,17:01:34,10,10,1, 11.9,1,1, 9.295, 10544.348, 328.786, 52769.111 23/05/30,17:01:34,11,10,1, 11.9,1,1, 9.295, 10544.351, 328.775, 52769.096 23/05/30,17:01:34,12,10,1, 11.9,1,1, 9.295, 10544.340, 328.774, 52769.070 23/05/30,17:01:34,13,10,1, 11.9,1,1, 9.295, 10544.354, 328.765, 52769.102 23/05/30,17:01:34,14,10,1, 11.9,1,1, 9.295, 10544.359, 328.786, 52769.082 23/05/30,17:01:34,15,10,1, 11.9,1,1, 9.295, 10544.345, 328.782, 52769.091 23/05/30,17:01:34,16,10,1, 11.9,1,1, 9.295, 10544.360, 328.804, 52769.096 23/05/30,17:01:34,17,10,1, 11.9,1,1, 9.295, 10544.336, 328.778, 52769.075 23/05/30,17:01:34,18,10,1, 11.9,1,1, 9.295, 10544.334, 328.759, 52769.056 23/05/30,17:01:34,19,10,1, 11.9,1,1, 9.295, 10544.344, 328.760, 52769.087 23/05/30,17:01:35,00,10,1, 11.9,1,1, 9.296, 10544.342, 328.760, 52769.087 23/05/30,17:01:35,01,10,1, 11.9,1,1, 9.296, 10544.345, 328.780, 52769.081 23/05/30,17:01:35,02,10,1, 11.9,1,1, 9.296, 10544.342, 328.747, 52769.072 23/05/30,17:01:35,03,10,1, 11.9,1,1, 9.296, 10544.348, 328.786, 52769.069 23/05/30,17:01:35,04,10,1, 11.9,1,1, 9.296, 10544.338, 328.797, 52769.088 23/05/30,17:01:35,05,10,1, 11.9,1,1, 9.296, 10544.351, 328.769, 52769.092 23/05/30,17:01:35,06,10,1, 11.9,1,1, 9.296, 10544.365, 328.778, 52769.122 23/05/30,17:01:35,07,10,1, 11.9,1,1, 9.296, 10544.372, 328.783, 52769.083 23/05/30,17:01:35,08,10,1, 11.9,1,1, 9.296, 10544.336, 328.771, 52769.091 23/05/30,17:01:35,09,10,1, 11.9,1,1, 9.296, 10544.379, 328.791, 52769.098 23/05/30,17:01:35,10,10,1, 11.9,1,1, 9.296, 10544.360, 328.782, 52769.074 23/05/30,17:01:35,11,10,1, 11.9,1,1, 9.296, 10544.351, 328.780, 52769.103 23/05/30,17:01:35,12,10,1, 11.9,1,1, 9.296, 10544.376, 328.774, 52769.112 23/05/30,17:01:35,13,10,1, 11.9,1,1, 9.296, 10544.347, 328.787, 52769.084 23/05/30,17:01:35,14,10,1, 11.9,1,1, 9.296, 10544.365, 328.798, 52769.109 23/05/30,17:01:35,15,10,1, 11.9,1,1, 9.296, 10544.366, 328.808, 52769.079 23/05/30,17:01:35,16,10,1, 11.9,1,1, 9.296, 10544.365, 328.818, 52769.116 23/05/30,17:01:35,17,10,1, 11.9,1,1, 9.296, 10544.356, 328.778, 52769.117 23/05/30,17:01:35,18,10,1, 11.9,1,1, 9.296, 10544.371, 328.781, 52769.106 23/05/30,17:01:35,19,10,1, 11.9,1,1, 9.296, 10544.378, 328.804, 52769.137 23/05/30,17:01:36,00,10,1, 12.0,1,1, 9.299, 10544.375, 328.804, 52769.137 23/05/30,17:01:36,01,10,1, 12.0,1,1, 9.299, 10544.366, 328.814, 52769.126 23/05/30,17:01:36,02,10,1, 12.0,1,1, 9.299, 10544.372, 328.758, 52769.093 23/05/30,17:01:36,03,10,1, 12.0,1,1, 9.299, 10544.374, 328.771, 52769.045 23/05/30,17:01:36,04,10,1, 12.0,1,1, 9.299, 10544.388, 328.781, 52769.061 23/05/30,17:01:36,05,10,1, 12.0,1,1, 9.299, 10544.381, 328.805, 52769.076 23/05/30,17:01:36,06,10,1, 12.0,1,1, 9.299, 10544.336, 328.793, 52769.063 23/05/30,17:01:36,07,10,1, 12.0,1,1, 9.299, 10544.388, 328.821, 52769.066 23/05/30,17:01:36,08,10,1, 12.0,1,1, 9.299, 10544.377, 328.798, 52769.081 23/05/30,17:01:36,09,10,1, 12.0,1,1, 9.299, 10544.372, 328.812, 52769.095 23/05/30,17:01:36,10,10,1, 12.0,1,1, 9.299, 10544.387, 328.820, 52769.087 23/05/30,17:01:36,11,10,1, 12.0,1,1, 9.299, 10544.365, 328.803, 52769.047 23/05/30,17:01:36,12,10,1, 12.0,1,1, 9.299, 10544.380, 328.814, 52769.081 23/05/30,17:01:36,13,10,1, 12.0,1,1, 9.299, 10544.364, 328.797, 52769.079 23/05/30,17:01:36,14,10,1, 12.0,1,1, 9.299, 10544.362, 328.822, 52769.072 23/05/30,17:01:36,15,10,1, 12.0,1,1, 9.299, 10544.361, 328.800, 52769.047 23/05/30,17:01:36,16,10,1, 12.0,1,1, 9.299, 10544.347, 328.788, 52769.047 23/05/30,17:01:36,17,10,1, 12.0,1,1, 9.299, 10544.362, 328.777, 52769.036 23/05/30,17:01:36,18,10,1, 12.0,1,1, 9.299, 10544.377, 328.784, 52769.072 23/05/30,17:01:36,19,10,1, 12.0,1,1, 9.299, 10544.375, 328.798, 52769.054 23/05/30,17:01:37,00,11,1, 11.9,1,1, 9.299, 10544.375, 328.798, 52769.054 23/05/30,17:01:37,01,11,1, 11.9,1,1, 9.299, 10544.371, 328.799, 52769.099 23/05/30,17:01:37,02,11,1, 11.9,1,1, 9.299, 10544.368, 328.802, 52769.072 23/05/30,17:01:37,03,11,1, 11.9,1,1, 9.299, 10544.368, 328.814, 52769.101 23/05/30,17:01:37,04,11,1, 11.9,1,1, 9.299, 10544.373, 328.782, 52769.090 23/05/30,17:01:37,05,11,1, 11.9,1,1, 9.299, 10544.347, 328.800, 52769.097 23/05/30,17:01:37,06,11,1, 11.9,1,1, 9.299, 10544.349, 328.779, 52769.071 23/05/30,17:01:37,07,11,1, 11.9,1,1, 9.299, 10544.377, 328.763, 52769.089 23/05/30,17:01:37,08,11,1, 11.9,1,1, 9.299, 10544.377, 328.804, 52769.108 23/05/30,17:01:37,09,11,1, 11.9,1,1, 9.299, 10544.357, 328.779, 52769.059 23/05/30,17:01:37,10,11,1, 11.9,1,1, 9.299, 10544.366, 328.791, 52769.093 23/05/30,17:01:37,11,11,1, 11.9,1,1, 9.299, 10544.392, 328.816, 52769.076 23/05/30,17:01:37,12,11,1, 11.9,1,1, 9.299, 10544.367, 328.797, 52769.096 23/05/30,17:01:37,13,11,1, 11.9,1,1, 9.299, 10544.371, 328.833, 52769.074 23/05/30,17:01:37,14,11,1, 11.9,1,1, 9.299, 10544.379, 328.796, 52769.081 23/05/30,17:01:37,15,11,1, 11.9,1,1, 9.299, 10544.390, 328.802, 52769.092 23/05/30,17:01:37,16,11,1, 11.9,1,1, 9.299, 10544.370, 328.823, 52769.091 23/05/30,17:01:37,17,11,1, 11.9,1,1, 9.299, 10544.373, 328.809, 52769.075 23/05/30,17:01:37,18,11,1, 11.9,1,1, 9.299, 10544.395, 328.793, 52769.078 23/05/30,17:01:37,19,11,1, 11.9,1,1, 9.299, 10544.393, 328.803, 52769.066 23/05/30,17:01:38,00,12,1, 11.9,1,1, 9.297, 10544.392, 328.803, 52769.066 23/05/30,17:01:38,01,12,1, 11.9,1,1, 9.297, 10544.370, 328.775, 52769.073 23/05/30,17:01:38,02,12,1, 11.9,1,1, 9.297, 10544.368, 328.792, 52769.086 23/05/30,17:01:38,03,12,1, 11.9,1,1, 9.297, 10544.383, 328.833, 52769.146 23/05/30,17:01:38,04,12,1, 11.9,1,1, 9.297, 10544.386, 328.814, 52769.086 23/05/30,17:01:38,05,12,1, 11.9,1,1, 9.297, 10544.370, 328.802, 52769.059 23/05/30,17:01:38,06,12,1, 11.9,1,1, 9.297, 10544.348, 328.793, 52769.111 23/05/30,17:01:38,07,12,1, 11.9,1,1, 9.297, 10544.380, 328.807, 52769.092 23/05/30,17:01:38,08,12,1, 11.9,1,1, 9.297, 10544.391, 328.811, 52769.099 23/05/30,17:01:38,09,12,1, 11.9,1,1, 9.297, 10544.363, 328.805, 52769.080 23/05/30,17:01:38,10,12,1, 11.9,1,1, 9.297, 10544.396, 328.778, 52769.064 23/05/30,17:01:38,11,12,1, 11.9,1,1, 9.297, 10544.375, 328.808, 52769.102 23/05/30,17:01:38,12,12,1, 11.9,1,1, 9.297, 10544.383, 328.797, 52769.117 23/05/30,17:01:38,13,12,1, 11.9,1,1, 9.297, 10544.375, 328.802, 52769.114 23/05/30,17:01:38,14,12,1, 11.9,1,1, 9.297, 10544.394, 328.825, 52769.075 23/05/30,17:01:38,15,12,1, 11.9,1,1, 9.297, 10544.393, 328.774, 52769.108 23/05/30,17:01:38,16,12,1, 11.9,1,1, 9.297, 10544.420, 328.808, 52769.072 23/05/30,17:01:38,17,12,1, 11.9,1,1, 9.297, 10544.381, 328.795, 52769.066 23/05/30,17:01:38,18,12,1, 11.9,1,1, 9.297, 10544.401, 328.811, 52769.110 23/05/30,17:01:38,19,12,1, 11.9,1,1, 9.297, 10544.411, 328.823, 52769.104 23/05/30,17:01:39,00,10,1, 11.9,1,1, 9.298, 10544.409, 328.823, 52769.104 23/05/30,17:01:39,01,10,1, 11.9,1,1, 9.298, 10544.390, 328.807, 52769.085 23/05/30,17:01:39,02,10,1, 11.9,1,1, 9.298, 10544.390, 328.795, 52769.072 23/05/30,17:01:39,03,10,1, 11.9,1,1, 9.298, 10544.400, 328.797, 52769.062 23/05/30,17:01:39,04,10,1, 11.9,1,1, 9.298, 10544.385, 328.803, 52769.056 23/05/30,17:01:39,05,10,1, 11.9,1,1, 9.298, 10544.437, 328.785, 52769.061 23/05/30,17:01:39,06,10,1, 11.9,1,1, 9.298, 10544.409, 328.806, 52769.094 23/05/30,17:01:39,07,10,1, 11.9,1,1, 9.298, 10544.415, 328.811, 52769.113 23/05/30,17:01:39,08,10,1, 11.9,1,1, 9.298, 10544.433, 328.812, 52769.095 23/05/30,17:01:39,09,10,1, 11.9,1,1, 9.298, 10544.417, 328.792, 52768.897 23/05/30,17:01:39,10,10,1, 11.9,1,1, 9.298, 10544.417, 328.826, 52769.084 23/05/30,17:01:39,11,10,1, 11.9,1,1, 9.298, 10544.413, 328.828, 52769.098 23/05/30,17:01:39,12,10,1, 11.9,1,1, 9.298, 10544.418, 328.837, 52769.081 23/05/30,17:01:39,13,10,1, 11.9,1,1, 9.298, 10544.415, 328.830, 52769.055 23/05/30,17:01:39,14,10,1, 11.9,1,1, 9.298, 10544.419, 328.817, 52769.071 23/05/30,17:01:39,15,10,1, 11.9,1,1, 9.298, 10544.428, 328.819, 52769.064 23/05/30,17:01:39,16,10,1, 11.9,1,1, 9.298, 10544.400, 328.835, 52769.068 23/05/30,17:01:39,17,10,1, 11.9,1,1, 9.298, 10544.405, 328.819, 52769.034 23/05/30,17:01:39,18,10,1, 11.9,1,1, 9.298, 10544.395, 328.828, 52769.061 23/05/30,17:01:39,19,10,1, 11.9,1,1, 9.298, 10544.424, 328.834, 52769.041 23/05/30,17:01:40,00,10,1, 12.0,1,1, 9.295, 10544.417, 328.834, 52769.041 23/05/30,17:01:40,01,10,1, 12.0,1,1, 9.295, 10544.415, 328.818, 52769.093 23/05/30,17:01:40,02,10,1, 12.0,1,1, 9.295, 10544.411, 328.834, 52769.083 23/05/30,17:01:40,03,10,1, 12.0,1,1, 9.295, 10544.418, 328.841, 52769.068 23/05/30,17:01:40,04,10,1, 12.0,1,1, 9.295, 10544.399, 328.821, 52769.087 23/05/30,17:01:40,05,10,1, 12.0,1,1, 9.295, 10544.405, 328.859, 52769.084 23/05/30,17:01:40,06,10,1, 12.0,1,1, 9.295, 10544.413, 328.817, 52769.046 23/05/30,17:01:40,07,10,1, 12.0,1,1, 9.295, 10544.414, 328.810, 52769.074 23/05/30,17:01:40,08,10,1, 12.0,1,1, 9.295, 10544.427, 328.837, 52769.039 23/05/30,17:01:40,09,10,1, 12.0,1,1, 9.295, 10544.412, 328.818, 52769.013 23/05/30,17:01:40,10,10,1, 12.0,1,1, 9.295, 10544.421, 328.832, 52769.055 23/05/30,17:01:40,11,10,1, 12.0,1,1, 9.295, 10544.456, 328.844, 52769.090 23/05/30,17:01:40,12,10,1, 12.0,1,1, 9.295, 10544.403, 328.860, 52769.054 23/05/30,17:01:40,13,10,1, 12.0,1,1, 9.295, 10544.443, 328.862, 52769.073 23/05/30,17:01:40,14,10,1, 12.0,1,1, 9.295, 10544.450, 328.870, 52769.019 23/05/30,17:01:40,15,10,1, 12.0,1,1, 9.295, 10544.412, 328.837, 52769.014 23/05/30,17:01:40,16,10,1, 12.0,1,1, 9.295, 10544.450, 328.856, 52769.051 23/05/30,17:01:40,17,10,1, 12.0,1,1, 9.295, 10544.402, 328.851, 52769.036 23/05/30,17:01:40,18,10,1, 12.0,1,1, 9.295, 10544.424, 328.860, 52769.040 23/05/30,17:01:40,19,10,1, 12.0,1,1, 9.295, 10544.425, 328.834, 52769.027 23/05/30,17:01:41,00,10,1, 11.9,1,1, 9.294, 10544.417, 328.834, 52769.027 23/05/30,17:01:41,01,10,1, 11.9,1,1, 9.294, 10544.431, 328.843, 52769.052 23/05/30,17:01:41,02,10,1, 11.9,1,1, 9.294, 10544.443, 328.848, 52769.062 23/05/30,17:01:41,03,10,1, 11.9,1,1, 9.294, 10544.445, 328.842, 52769.031 23/05/30,17:01:41,04,10,1, 11.9,1,1, 9.294, 10544.411, 328.871, 52769.074 23/05/30,17:01:41,05,10,1, 11.9,1,1, 9.294, 10544.444, 328.844, 52769.044 23/05/30,17:01:41,06,10,1, 11.9,1,1, 9.294, 10544.421, 328.869, 52769.063 23/05/30,17:01:41,07,10,1, 11.9,1,1, 9.294, 10544.424, 328.858, 52769.039 23/05/30,17:01:41,08,10,1, 11.9,1,1, 9.294, 10544.436, 328.836, 52769.035 23/05/30,17:01:41,09,10,1, 11.9,1,1, 9.294, 10544.427, 328.842, 52769.036 23/05/30,17:01:41,10,10,1, 11.9,1,1, 9.294, 10544.425, 328.845, 52769.031 23/05/30,17:01:41,11,10,1, 11.9,1,1, 9.294, 10544.448, 328.861, 52769.006 23/05/30,17:01:41,12,10,1, 11.9,1,1, 9.294, 10544.439, 328.851, 52769.030 23/05/30,17:01:41,13,10,1, 11.9,1,1, 9.294, 10544.449, 328.850, 52769.026 23/05/30,17:01:41,14,10,1, 11.9,1,1, 9.294, 10544.438, 328.846, 52769.034 23/05/30,17:01:41,15,10,1, 11.9,1,1, 9.294, 10544.427, 328.856, 52769.050 23/05/30,17:01:41,16,10,1, 11.9,1,1, 9.294, 10544.426, 328.854, 52769.066 23/05/30,17:01:41,17,10,1, 11.9,1,1, 9.294, 10544.450, 328.858, 52769.028 23/05/30,17:01:41,18,10,1, 11.9,1,1, 9.294, 10544.446, 328.856, 52769.034 23/05/30,17:01:41,19,10,1, 11.9,1,1, 9.294, 10544.443, 328.852, 52769.068 23/05/30,17:01:42,00,11,1, 11.9,1,1, 9.296, 10544.442, 328.852, 52769.068 23/05/30,17:01:42,01,11,1, 11.9,1,1, 9.296, 10544.427, 328.868, 52769.188 23/05/30,17:01:42,02,11,1, 11.9,1,1, 9.296, 10544.407, 328.830, 52769.096 23/05/30,17:01:42,03,11,1, 11.9,1,1, 9.296, 10544.438, 328.847, 52769.103 23/05/30,17:01:42,04,11,1, 11.9,1,1, 9.296, 10544.411, 328.879, 52769.056 23/05/30,17:01:42,05,11,1, 11.9,1,1, 9.296, 10544.419, 328.848, 52769.046 23/05/30,17:01:42,06,11,1, 11.9,1,1, 9.296, 10544.426, 328.843, 52769.027 23/05/30,17:01:42,07,11,1, 11.9,1,1, 9.296, 10544.441, 328.859, 52769.078 23/05/30,17:01:42,08,11,1, 11.9,1,1, 9.296, 10544.427, 328.883, 52769.077 23/05/30,17:01:42,09,11,1, 11.9,1,1, 9.296, 10544.429, 328.878, 52769.079 23/05/30,17:01:42,10,11,1, 11.9,1,1, 9.296, 10544.425, 328.877, 52769.091 23/05/30,17:01:42,11,11,1, 11.9,1,1, 9.296, 10544.445, 328.871, 52769.053 23/05/30,17:01:42,12,11,1, 11.9,1,1, 9.296, 10544.437, 328.885, 52769.037 23/05/30,17:01:42,13,11,1, 11.9,1,1, 9.296, 10544.425, 328.866, 52769.055 23/05/30,17:01:42,14,11,1, 11.9,1,1, 9.296, 10544.436, 328.849, 52769.056 23/05/30,17:01:42,15,11,1, 11.9,1,1, 9.296, 10544.422, 328.876, 52769.080 23/05/30,17:01:42,16,11,1, 11.9,1,1, 9.296, 10544.436, 328.870, 52769.075 23/05/30,17:01:42,17,11,1, 11.9,1,1, 9.296, 10544.420, 328.878, 52769.070 23/05/30,17:01:42,18,11,1, 11.9,1,1, 9.296, 10544.447, 328.903, 52769.079 23/05/30,17:01:42,19,11,1, 11.9,1,1, 9.296, 10544.456, 328.868, 52769.098 23/05/30,17:01:43,00,09,1, 11.9,1,1, 9.298, 10544.450, 328.868, 52769.098 23/05/30,17:01:43,01,09,1, 11.9,1,1, 9.298, 10544.440, 328.892, 52769.064 23/05/30,17:01:43,02,09,1, 11.9,1,1, 9.298, 10544.441, 328.882, 52769.109 23/05/30,17:01:43,03,09,1, 11.9,1,1, 9.298, 10544.463, 328.864, 52769.112 23/05/30,17:01:43,04,09,1, 11.9,1,1, 9.298, 10544.435, 328.864, 52769.101 23/05/30,17:01:43,05,09,1, 11.9,1,1, 9.298, 10544.462, 328.861, 52769.052 23/05/30,17:01:43,06,09,1, 11.9,1,1, 9.298, 10544.453, 328.858, 52769.073 23/05/30,17:01:43,07,09,1, 11.9,1,1, 9.298, 10544.454, 328.864, 52769.077 23/05/30,17:01:43,08,09,1, 11.9,1,1, 9.298, 10544.445, 328.860, 52769.053 23/05/30,17:01:43,09,09,1, 11.9,1,1, 9.298, 10544.453, 328.844, 52769.056 23/05/30,17:01:43,10,09,1, 11.9,1,1, 9.298, 10544.458, 328.857, 52769.069 23/05/30,17:01:43,11,09,1, 11.9,1,1, 9.298, 10544.439, 328.860, 52769.065 23/05/30,17:01:43,12,09,1, 11.9,1,1, 9.298, 10544.436, 328.859, 52769.131 23/05/30,17:01:43,13,09,1, 11.9,1,1, 9.298, 10544.477, 328.877, 52769.094 23/05/30,17:01:43,14,09,1, 11.9,1,1, 9.298, 10544.449, 328.880, 52769.074 23/05/30,17:01:43,15,09,1, 11.9,1,1, 9.298, 10544.448, 328.865, 52769.093 23/05/30,17:01:43,16,09,1, 11.9,1,1, 9.298, 10544.416, 328.880, 52769.022 23/05/30,17:01:43,17,09,1, 11.9,1,1, 9.298, 10544.431, 328.894, 52769.096 23/05/30,17:01:43,18,09,1, 11.9,1,1, 9.298, 10544.436, 328.877, 52769.058 23/05/30,17:01:43,19,09,1, 11.9,1,1, 9.298, 10544.426, 328.884, 52769.088 23/05/30,17:01:44,00,08,1, 11.9,1,1, 9.298, 10544.425, 328.884, 52769.088 23/05/30,17:01:44,01,08,1, 11.9,1,1, 9.298, 10544.448, 328.889, 52769.087 23/05/30,17:01:44,02,08,1, 11.9,1,1, 9.298, 10544.462, 328.889, 52769.102 23/05/30,17:01:44,03,08,1, 11.9,1,1, 9.298, 10544.430, 328.895, 52769.077 23/05/30,17:01:44,04,08,1, 11.9,1,1, 9.298, 10544.453, 328.896, 52769.061 23/05/30,17:01:44,05,08,1, 11.9,1,1, 9.298, 10544.447, 328.887, 52769.084 23/05/30,17:01:44,06,08,1, 11.9,1,1, 9.298, 10544.447, 328.892, 52769.073 23/05/30,17:01:44,07,08,1, 11.9,1,1, 9.298, 10544.428, 328.895, 52769.069 23/05/30,17:01:44,08,08,1, 11.9,1,1, 9.298, 10544.434, 328.892, 52769.087 23/05/30,17:01:44,09,08,1, 11.9,1,1, 9.298, 10544.421, 328.899, 52769.050 23/05/30,17:01:44,10,08,1, 11.9,1,1, 9.298, 10544.441, 328.890, 52769.054 23/05/30,17:01:44,11,08,1, 11.9,1,1, 9.298, 10544.440, 328.880, 52769.049 23/05/30,17:01:44,12,08,1, 11.9,1,1, 9.298, 10544.461, 328.866, 52769.054 23/05/30,17:01:44,13,08,1, 11.9,1,1, 9.298, 10544.445, 328.877, 52769.057 23/05/30,17:01:44,14,08,1, 11.9,1,1, 9.298, 10544.449, 328.891, 52769.039 23/05/30,17:01:44,15,08,1, 11.9,1,1, 9.298, 10544.429, 328.913, 52769.086 23/05/30,17:01:44,16,08,1, 11.9,1,1, 9.298, 10544.475, 328.913, 52769.119 23/05/30,17:01:44,17,08,1, 11.9,1,1, 9.298, 10544.470, 328.898, 52769.055 23/05/30,17:01:44,18,08,1, 11.9,1,1, 9.298, 10544.412, 328.904, 52769.018 23/05/30,17:01:44,19,08,1, 11.9,1,1, 9.298, 10544.448, 328.895, 52769.097 23/05/30,17:01:45,00,11,1, 11.9,1,1, 9.297, 10544.442, 328.895, 52769.097 23/05/30,17:01:45,01,11,1, 11.9,1,1, 9.297, 10544.445, 328.906, 52769.092 23/05/30,17:01:45,02,11,1, 11.9,1,1, 9.297, 10544.453, 328.886, 52769.042 23/05/30,17:01:45,03,11,1, 11.9,1,1, 9.297, 10544.449, 328.880, 52769.065 23/05/30,17:01:45,04,11,1, 11.9,1,1, 9.297, 10544.436, 328.881, 52769.083 23/05/30,17:01:45,05,11,1, 11.9,1,1, 9.297, 10544.439, 328.899, 52769.050 23/05/30,17:01:45,06,11,1, 11.9,1,1, 9.297, 10544.464, 328.903, 52769.086 23/05/30,17:01:45,07,11,1, 11.9,1,1, 9.297, 10544.445, 328.899, 52769.068 23/05/30,17:01:45,08,11,1, 11.9,1,1, 9.297, 10544.448, 328.895, 52769.054 23/05/30,17:01:45,09,11,1, 11.9,1,1, 9.297, 10544.448, 328.918, 52769.094 23/05/30,17:01:45,10,11,1, 11.9,1,1, 9.297, 10544.453, 328.918, 52769.089 23/05/30,17:01:45,11,11,1, 11.9,1,1, 9.297, 10544.445, 328.914, 52769.111 23/05/30,17:01:45,12,11,1, 11.9,1,1, 9.297, 10544.448, 328.915, 52769.071 23/05/30,17:01:45,13,11,1, 11.9,1,1, 9.297, 10544.436, 328.911, 52769.166 23/05/30,17:01:45,14,11,1, 11.9,1,1, 9.297, 10544.449, 328.902, 52768.988 23/05/30,17:01:45,15,11,1, 11.9,1,1, 9.297, 10544.435, 328.936, 52769.389 23/05/30,17:01:45,16,11,1, 11.9,1,1, 9.297, 10544.481, 328.878, 52768.912 23/05/30,17:01:45,17,11,1, 11.9,1,1, 9.297, 10544.447, 328.921, 52768.940 23/05/30,17:01:45,18,11,1, 11.9,1,1, 9.297, 10544.456, 328.908, 52769.014 23/05/30,17:01:45,19,11,1, 11.9,1,1, 9.297, 10544.447, 328.917, 52768.988 23/05/30,17:01:46,00,11,1, 11.9,1,1, 9.292, 10544.442, 328.917, 52768.988 23/05/30,17:01:46,01,11,1, 11.9,1,1, 9.292, 10544.431, 328.921, 52769.023 23/05/30,17:01:46,02,11,1, 11.9,1,1, 9.292, 10544.432, 328.928, 52769.072 23/05/30,17:01:46,03,11,1, 11.9,1,1, 9.292, 10544.412, 328.930, 52769.065 23/05/30,17:01:46,04,11,1, 11.9,1,1, 9.292, 10544.419, 328.930, 52769.050 23/05/30,17:01:46,05,11,1, 11.9,1,1, 9.292, 10544.423, 328.908, 52769.099 23/05/30,17:01:46,06,11,1, 11.9,1,1, 9.292, 10544.444, 328.917, 52769.033 23/05/30,17:01:46,07,11,1, 11.9,1,1, 9.292, 10544.404, 328.880, 52768.999 23/05/30,17:01:46,08,11,1, 11.9,1,1, 9.292, 10544.455, 328.901, 52769.113 23/05/30,17:01:46,09,11,1, 11.9,1,1, 9.292, 10544.421, 328.904, 52769.033 23/05/30,17:01:46,10,11,1, 11.9,1,1, 9.292, 10544.440, 328.912, 52769.056 23/05/30,17:01:46,11,11,1, 11.9,1,1, 9.292, 10544.441, 328.904, 52769.075 23/05/30,17:01:46,12,11,1, 11.9,1,1, 9.292, 10544.431, 328.913, 52769.045 23/05/30,17:01:46,13,11,1, 11.9,1,1, 9.292, 10544.423, 328.929, 52769.072 23/05/30,17:01:46,14,11,1, 11.9,1,1, 9.292, 10544.430, 328.918, 52769.083 23/05/30,17:01:46,15,11,1, 11.9,1,1, 9.292, 10544.432, 328.923, 52769.061 23/05/30,17:01:46,16,11,1, 11.9,1,1, 9.292, 10544.425, 328.917, 52769.058 23/05/30,17:01:46,17,11,1, 11.9,1,1, 9.292, 10544.426, 328.902, 52769.042 23/05/30,17:01:46,18,11,1, 11.9,1,1, 9.292, 10544.425, 328.916, 52769.032 23/05/30,17:01:46,19,11,1, 11.9,1,1, 9.292, 10544.439, 328.894, 52769.035 23/05/30,17:01:47,00,11,1, 11.8,1,1, 9.295, 10544.434, 328.894, 52769.035 23/05/30,17:01:47,01,11,1, 11.8,1,1, 9.295, 10544.449, 328.902, 52769.067 23/05/30,17:01:47,02,11,1, 11.8,1,1, 9.295, 10544.429, 328.900, 52769.050 23/05/30,17:01:47,03,11,1, 11.8,1,1, 9.295, 10544.436, 328.900, 52769.115 23/05/30,17:01:47,04,11,1, 11.8,1,1, 9.295, 10544.431, 328.932, 52769.093 23/05/30,17:01:47,05,11,1, 11.8,1,1, 9.295, 10544.471, 328.937, 52769.062 23/05/30,17:01:47,06,11,1, 11.8,1,1, 9.295, 10544.459, 328.922, 52769.094 23/05/30,17:01:47,07,11,1, 11.8,1,1, 9.295, 10544.428, 328.907, 52769.076 23/05/30,17:01:47,08,11,1, 11.8,1,1, 9.295, 10544.444, 328.932, 52769.095 23/05/30,17:01:47,09,11,1, 11.8,1,1, 9.295, 10544.438, 328.921, 52769.086 23/05/30,17:01:47,10,11,1, 11.8,1,1, 9.295, 10544.446, 328.897, 52769.021 23/05/30,17:01:47,11,11,1, 11.8,1,1, 9.295, 10544.440, 328.907, 52769.057 23/05/30,17:01:47,12,11,1, 11.8,1,1, 9.295, 10544.451, 328.896, 52769.175 23/05/30,17:01:47,13,11,1, 11.8,1,1, 9.295, 10544.470, 328.923, 52769.119 23/05/30,17:01:47,14,11,1, 11.8,1,1, 9.295, 10544.430, 328.937, 52769.011 23/05/30,17:01:47,15,11,1, 11.8,1,1, 9.295, 10544.409, 328.938, 52769.056 23/05/30,17:01:47,16,11,1, 11.8,1,1, 9.295, 10544.423, 328.950, 52769.066 23/05/30,17:01:47,17,11,1, 11.8,1,1, 9.295, 10544.463, 328.949, 52769.059 23/05/30,17:01:47,18,11,1, 11.8,1,1, 9.295, 10544.448, 328.917, 52769.063 23/05/30,17:01:47,19,11,1, 11.8,1,1, 9.295, 10544.453, 328.933, 52769.094 23/05/30,17:01:48,00,11,1, 11.9,1,1, 9.295, 10544.450, 328.933, 52769.094 23/05/30,17:01:48,01,11,1, 11.9,1,1, 9.295, 10544.445, 328.937, 52769.053 23/05/30,17:01:48,02,11,1, 11.9,1,1, 9.295, 10544.427, 328.922, 52769.064 23/05/30,17:01:48,03,11,1, 11.9,1,1, 9.295, 10544.434, 328.920, 52769.047 23/05/30,17:01:48,04,11,1, 11.9,1,1, 9.295, 10544.446, 328.927, 52769.063 23/05/30,17:01:48,05,11,1, 11.9,1,1, 9.295, 10544.438, 328.926, 52769.080 23/05/30,17:01:48,06,11,1, 11.9,1,1, 9.295, 10544.431, 328.936, 52769.087 23/05/30,17:01:48,07,11,1, 11.9,1,1, 9.295, 10544.432, 328.906, 52769.063 23/05/30,17:01:48,08,11,1, 11.9,1,1, 9.295, 10544.451, 328.919, 52769.054 23/05/30,17:01:48,09,11,1, 11.9,1,1, 9.295, 10544.440, 328.950, 52769.089 23/05/30,17:01:48,10,11,1, 11.9,1,1, 9.295, 10544.422, 328.938, 52769.060 23/05/30,17:01:48,11,11,1, 11.9,1,1, 9.295, 10544.429, 328.937, 52769.080 23/05/30,17:01:48,12,11,1, 11.9,1,1, 9.295, 10544.424, 328.929, 52769.071 23/05/30,17:01:48,13,11,1, 11.9,1,1, 9.295, 10544.455, 328.910, 52769.073 23/05/30,17:01:48,14,11,1, 11.9,1,1, 9.295, 10544.432, 328.911, 52769.046 23/05/30,17:01:48,15,11,1, 11.9,1,1, 9.295, 10544.442, 328.922, 52769.085 23/05/30,17:01:48,16,11,1, 11.9,1,1, 9.295, 10544.440, 328.911, 52769.056 23/05/30,17:01:48,17,11,1, 11.9,1,1, 9.295, 10544.431, 328.929, 52769.076 23/05/30,17:01:48,18,11,1, 11.9,1,1, 9.295, 10544.430, 328.917, 52769.124 23/05/30,17:01:48,19,11,1, 11.9,1,1, 9.295, 10544.418, 328.946, 52769.063 23/05/30,17:01:49,00,11,1, 11.9,1,1, 9.296, 10544.417, 328.946, 52769.063 23/05/30,17:01:49,01,11,1, 11.9,1,1, 9.296, 10544.423, 328.947, 52769.091 23/05/30,17:01:49,02,11,1, 11.9,1,1, 9.296, 10544.423, 328.961, 52769.088 23/05/30,17:01:49,03,11,1, 11.9,1,1, 9.296, 10544.427, 328.952, 52769.091 23/05/30,17:01:49,04,11,1, 11.9,1,1, 9.296, 10544.415, 328.966, 52769.082 23/05/30,17:01:49,05,11,1, 11.9,1,1, 9.296, 10544.413, 328.958, 52769.052 23/05/30,17:01:49,06,11,1, 11.9,1,1, 9.296, 10544.426, 328.945, 52769.080 23/05/30,17:01:49,07,11,1, 11.9,1,1, 9.296, 10544.425, 328.912, 52769.103 23/05/30,17:01:49,08,11,1, 11.9,1,1, 9.296, 10544.442, 328.954, 52769.094 23/05/30,17:01:49,09,11,1, 11.9,1,1, 9.296, 10544.424, 328.915, 52769.054 23/05/30,17:01:49,10,11,1, 11.9,1,1, 9.296, 10544.437, 328.948, 52769.114 23/05/30,17:01:49,11,11,1, 11.9,1,1, 9.296, 10544.439, 328.946, 52769.083 23/05/30,17:01:49,12,11,1, 11.9,1,1, 9.296, 10544.437, 328.961, 52769.096 23/05/30,17:01:49,13,11,1, 11.9,1,1, 9.296, 10544.446, 328.961, 52769.098 23/05/30,17:01:49,14,11,1, 11.9,1,1, 9.296, 10544.443, 328.969, 52769.074 23/05/30,17:01:49,15,11,1, 11.9,1,1, 9.296, 10544.455, 328.955, 52769.034 23/05/30,17:01:49,16,11,1, 11.9,1,1, 9.296, 10544.440, 328.965, 52769.112 23/05/30,17:01:49,17,11,1, 11.9,1,1, 9.296, 10544.394, 328.938, 52769.102 23/05/30,17:01:49,18,11,1, 11.9,1,1, 9.296, 10544.435, 328.946, 52769.074 23/05/30,17:01:49,19,11,1, 11.9,1,1, 9.296, 10544.451, 328.924, 52769.054 23/05/30,17:01:50,00,11,1, 11.9,1,1, 9.298, 10544.450, 328.924, 52769.054 23/05/30,17:01:50,01,11,1, 11.9,1,1, 9.298, 10544.434, 328.921, 52769.062 23/05/30,17:01:50,02,11,1, 11.9,1,1, 9.298, 10544.451, 328.935, 52769.071 23/05/30,17:01:50,03,11,1, 11.9,1,1, 9.298, 10544.426, 328.937, 52769.071 23/05/30,17:01:50,04,11,1, 11.9,1,1, 9.298, 10544.435, 328.946, 52769.077 23/05/30,17:01:50,05,11,1, 11.9,1,1, 9.298, 10544.434, 328.926, 52769.089 23/05/30,17:01:50,06,11,1, 11.9,1,1, 9.298, 10544.463, 328.945, 52769.104 23/05/30,17:01:50,07,11,1, 11.9,1,1, 9.298, 10544.420, 328.931, 52769.123 23/05/30,17:01:50,08,11,1, 11.9,1,1, 9.298, 10544.440, 328.964, 52769.106 23/05/30,17:01:50,09,11,1, 11.9,1,1, 9.298, 10544.443, 328.964, 52769.081 23/05/30,17:01:50,10,11,1, 11.9,1,1, 9.298, 10544.421, 328.934, 52769.091 23/05/30,17:01:50,11,11,1, 11.9,1,1, 9.298, 10544.421, 328.938, 52769.123 23/05/30,17:01:50,12,11,1, 11.9,1,1, 9.298, 10544.425, 328.945, 52769.046 23/05/30,17:01:50,13,11,1, 11.9,1,1, 9.298, 10544.447, 328.971, 52769.072 23/05/30,17:01:50,14,11,1, 11.9,1,1, 9.298, 10544.410, 328.964, 52769.096 23/05/30,17:01:50,15,11,1, 11.9,1,1, 9.298, 10544.415, 328.937, 52769.113 23/05/30,17:01:50,16,11,1, 11.9,1,1, 9.298, 10544.437, 328.961, 52769.087 23/05/30,17:01:50,17,11,1, 11.9,1,1, 9.298, 10544.437, 328.972, 52769.130 23/05/30,17:01:50,18,11,1, 11.9,1,1, 9.298, 10544.439, 328.950, 52769.086 23/05/30,17:01:50,19,11,1, 11.9,1,1, 9.298, 10544.419, 328.971, 52769.113 23/05/30,17:01:51,00,11,1, 11.9,1,1, 9.293, 10544.417, 328.971, 52769.113 23/05/30,17:01:51,01,11,1, 11.9,1,1, 9.293, 10544.417, 328.979, 52769.091 23/05/30,17:01:51,02,11,1, 11.9,1,1, 9.293, 10544.458, 328.967, 52769.085 23/05/30,17:01:51,03,11,1, 11.9,1,1, 9.293, 10544.440, 328.971, 52769.098 23/05/30,17:01:51,04,11,1, 11.9,1,1, 9.293, 10544.466, 328.971, 52769.152 23/05/30,17:01:51,05,11,1, 11.9,1,1, 9.293, 10544.443, 328.964, 52769.120 23/05/30,17:01:51,06,11,1, 11.9,1,1, 9.293, 10544.437, 328.956, 52769.120 23/05/30,17:01:51,07,11,1, 11.9,1,1, 9.293, 10544.451, 328.973, 52769.081 23/05/30,17:01:51,08,11,1, 11.9,1,1, 9.293, 10544.454, 328.995, 52769.090 23/05/30,17:01:51,09,11,1, 11.9,1,1, 9.293, 10544.437, 329.006, 52769.063 23/05/30,17:01:51,10,11,1, 11.9,1,1, 9.293, 10544.440, 329.011, 52769.104 23/05/30,17:01:51,11,11,1, 11.9,1,1, 9.293, 10544.440, 329.002, 52769.105 23/05/30,17:01:51,12,11,1, 11.9,1,1, 9.293, 10544.423, 328.969, 52769.077 23/05/30,17:01:51,13,11,1, 11.9,1,1, 9.293, 10544.437, 328.980, 52769.094 23/05/30,17:01:51,14,11,1, 11.9,1,1, 9.293, 10544.449, 328.981, 52769.082 23/05/30,17:01:51,15,11,1, 11.9,1,1, 9.293, 10544.419, 328.965, 52769.066 23/05/30,17:01:51,16,11,1, 11.9,1,1, 9.293, 10544.442, 328.963, 52769.075 23/05/30,17:01:51,17,11,1, 11.9,1,1, 9.293, 10544.439, 328.981, 52769.105 23/05/30,17:01:51,18,11,1, 11.9,1,1, 9.293, 10544.436, 328.997, 52769.091 23/05/30,17:01:51,19,11,1, 11.9,1,1, 9.293, 10544.452, 329.008, 52769.079 23/05/30,17:01:52,00,11,1, 11.9,1,1, 9.296, 10544.450, 329.008, 52769.079 23/05/30,17:01:52,01,11,1, 11.9,1,1, 9.296, 10544.424, 328.993, 52769.023 23/05/30,17:01:52,02,11,1, 11.9,1,1, 9.296, 10544.425, 329.005, 52769.074 23/05/30,17:01:52,03,11,1, 11.9,1,1, 9.296, 10544.425, 329.007, 52769.075 23/05/30,17:01:52,04,11,1, 11.9,1,1, 9.296, 10544.440, 328.991, 52769.077 23/05/30,17:01:52,05,11,1, 11.9,1,1, 9.296, 10544.422, 328.977, 52769.095 23/05/30,17:01:52,06,11,1, 11.9,1,1, 9.296, 10544.430, 328.960, 52769.065 23/05/30,17:01:52,07,11,1, 11.9,1,1, 9.296, 10544.437, 328.987, 52769.107 23/05/30,17:01:52,08,11,1, 11.9,1,1, 9.296, 10544.428, 328.968, 52769.100 23/05/30,17:01:52,09,11,1, 11.9,1,1, 9.296, 10544.451, 328.971, 52769.071 23/05/30,17:01:52,10,11,1, 11.9,1,1, 9.296, 10544.452, 328.977, 52769.085 23/05/30,17:01:52,11,11,1, 11.9,1,1, 9.296, 10544.431, 329.002, 52769.074 23/05/30,17:01:52,12,11,1, 11.9,1,1, 9.296, 10544.449, 328.997, 52769.113 23/05/30,17:01:52,13,11,1, 11.9,1,1, 9.296, 10544.418, 329.016, 52769.111 23/05/30,17:01:52,14,11,1, 11.9,1,1, 9.296, 10544.411, 329.033, 52769.079 23/05/30,17:01:52,15,11,1, 11.9,1,1, 9.296, 10544.427, 329.015, 52769.124 23/05/30,17:01:52,16,11,1, 11.9,1,1, 9.296, 10544.426, 328.998, 52769.092 23/05/30,17:01:52,17,11,1, 11.9,1,1, 9.296, 10544.421, 328.994, 52769.097 23/05/30,17:01:52,18,11,1, 11.9,1,1, 9.296, 10544.426, 328.994, 52769.064 23/05/30,17:01:52,19,11,1, 11.9,1,1, 9.296, 10544.434, 328.977, 52769.087 23/05/30,17:01:53,00,11,1, 11.9,1,1, 9.295, 10544.434, 328.977, 52769.087 23/05/30,17:01:53,01,11,1, 11.9,1,1, 9.295, 10544.413, 328.987, 52769.089 23/05/30,17:01:53,02,11,1, 11.9,1,1, 9.295, 10544.443, 329.010, 52769.116 23/05/30,17:01:53,03,11,1, 11.9,1,1, 9.295, 10544.419, 328.994, 52769.120 23/05/30,17:01:53,04,11,1, 11.9,1,1, 9.295, 10544.444, 329.012, 52769.131 23/05/30,17:01:53,05,11,1, 11.9,1,1, 9.295, 10544.417, 328.994, 52768.925 23/05/30,17:01:53,06,11,1, 11.9,1,1, 9.295, 10544.454, 329.026, 52769.205 23/05/30,17:01:53,07,11,1, 11.9,1,1, 9.295, 10544.454, 329.009, 52769.100 23/05/30,17:01:53,08,11,1, 11.9,1,1, 9.295, 10544.448, 328.981, 52769.143 23/05/30,17:01:53,09,11,1, 11.9,1,1, 9.295, 10544.430, 328.997, 52769.123 23/05/30,17:01:53,10,11,1, 11.9,1,1, 9.295, 10544.408, 328.994, 52769.099 23/05/30,17:01:53,11,11,1, 11.9,1,1, 9.295, 10544.447, 328.999, 52769.139 23/05/30,17:01:53,12,11,1, 11.9,1,1, 9.295, 10544.427, 328.991, 52769.110 23/05/30,17:01:53,13,11,1, 11.9,1,1, 9.295, 10544.435, 328.985, 52769.085 23/05/30,17:01:53,14,11,1, 11.9,1,1, 9.295, 10544.434, 329.006, 52769.119 23/05/30,17:01:53,15,11,1, 11.9,1,1, 9.295, 10544.428, 328.993, 52769.126 23/05/30,17:01:53,16,11,1, 11.9,1,1, 9.295, 10544.440, 329.052, 52769.125 23/05/30,17:01:53,17,11,1, 11.9,1,1, 9.295, 10544.412, 328.982, 52769.131 23/05/30,17:01:53,18,11,1, 11.9,1,1, 9.295, 10544.403, 329.017, 52769.091 23/05/30,17:01:53,19,11,1, 11.9,1,1, 9.295, 10544.400, 329.003, 52769.075 23/05/30,17:01:54,00,11,1, 11.9,1,1, 9.298, 10544.400, 329.003, 52769.075 23/05/30,17:01:54,01,11,1, 11.9,1,1, 9.298, 10544.413, 328.987, 52769.097 23/05/30,17:01:54,02,11,1, 11.9,1,1, 9.298, 10544.418, 329.010, 52769.144 23/05/30,17:01:54,03,11,1, 11.9,1,1, 9.298, 10544.417, 328.985, 52769.098 23/05/30,17:01:54,04,11,1, 11.9,1,1, 9.298, 10544.431, 329.007, 52769.120 23/05/30,17:01:54,05,11,1, 11.9,1,1, 9.298, 10544.431, 329.012, 52769.108 23/05/30,17:01:54,06,11,1, 11.9,1,1, 9.298, 10544.420, 329.021, 52769.121 23/05/30,17:01:54,07,11,1, 11.9,1,1, 9.298, 10544.427, 329.019, 52769.118 23/05/30,17:01:54,08,11,1, 11.9,1,1, 9.298, 10544.390, 328.992, 52769.034 23/05/30,17:01:54,09,11,1, 11.9,1,1, 9.298, 10544.437, 328.996, 52769.138 23/05/30,17:01:54,10,11,1, 11.9,1,1, 9.298, 10544.434, 328.998, 52769.072 23/05/30,17:01:54,11,11,1, 11.9,1,1, 9.298, 10544.408, 328.998, 52769.102 23/05/30,17:01:54,12,11,1, 11.9,1,1, 9.298, 10544.395, 329.019, 52769.110 23/05/30,17:01:54,13,11,1, 11.9,1,1, 9.298, 10544.425, 329.003, 52769.119 23/05/30,17:01:54,14,11,1, 11.9,1,1, 9.298, 10544.434, 329.005, 52769.119 23/05/30,17:01:54,15,11,1, 11.9,1,1, 9.298, 10544.426, 329.032, 52769.090 23/05/30,17:01:54,16,11,1, 11.9,1,1, 9.298, 10544.434, 329.017, 52769.078 23/05/30,17:01:54,17,11,1, 11.9,1,1, 9.298, 10544.448, 329.033, 52769.106 23/05/30,17:01:54,18,11,1, 11.9,1,1, 9.298, 10544.435, 329.021, 52769.123 23/05/30,17:01:54,19,11,1, 11.9,1,1, 9.298, 10544.435, 329.016, 52769.129 23/05/30,17:01:55,00,12,1, 11.9,1,1, 9.298, 10544.434, 329.016, 52769.129 23/05/30,17:01:55,01,12,1, 11.9,1,1, 9.298, 10544.422, 329.027, 52769.051 23/05/30,17:01:55,02,12,1, 11.9,1,1, 9.298, 10544.438, 329.029, 52769.104 23/05/30,17:01:55,03,12,1, 11.9,1,1, 9.298, 10544.418, 329.014, 52769.115 23/05/30,17:01:55,04,12,1, 11.9,1,1, 9.298, 10544.424, 329.012, 52769.082 23/05/30,17:01:55,05,12,1, 11.9,1,1, 9.298, 10544.417, 329.030, 52769.100 23/05/30,17:01:55,06,12,1, 11.9,1,1, 9.298, 10544.424, 329.022, 52769.111 23/05/30,17:01:55,07,12,1, 11.9,1,1, 9.298, 10544.443, 329.026, 52769.098 23/05/30,17:01:55,08,12,1, 11.9,1,1, 9.298, 10544.429, 329.030, 52769.062 23/05/30,17:01:55,09,12,1, 11.9,1,1, 9.298, 10544.451, 329.014, 52769.103 23/05/30,17:01:55,10,12,1, 11.9,1,1, 9.298, 10544.441, 329.051, 52769.099 23/05/30,17:01:55,11,12,1, 11.9,1,1, 9.298, 10544.477, 329.059, 52768.899 23/05/30,17:01:55,12,12,1, 11.9,1,1, 9.298, 10544.413, 329.049, 52769.129 23/05/30,17:01:55,13,12,1, 11.9,1,1, 9.298, 10544.430, 329.054, 52769.098 23/05/30,17:01:55,14,12,1, 11.9,1,1, 9.298, 10544.437, 329.052, 52769.094 23/05/30,17:01:55,15,12,1, 11.9,1,1, 9.298, 10544.423, 329.020, 52769.115 23/05/30,17:01:55,16,12,1, 11.9,1,1, 9.298, 10544.425, 329.055, 52769.114 23/05/30,17:01:55,17,12,1, 11.9,1,1, 9.298, 10544.424, 329.031, 52769.082 23/05/30,17:01:55,18,12,1, 11.9,1,1, 9.298, 10544.421, 329.041, 52769.107 23/05/30,17:01:55,19,12,1, 11.9,1,1, 9.298, 10544.422, 329.064, 52769.100 23/05/30,17:01:56,00,12,1, 12.0,1,1, 9.296, 10544.417, 329.064, 52769.100 23/05/30,17:01:56,01,12,1, 12.0,1,1, 9.296, 10544.432, 329.056, 52769.110 23/05/30,17:01:56,02,12,1, 12.0,1,1, 9.296, 10544.415, 329.053, 52769.099 23/05/30,17:01:56,03,12,1, 12.0,1,1, 9.296, 10544.413, 329.051, 52769.109 23/05/30,17:01:56,04,12,1, 12.0,1,1, 9.296, 10544.443, 329.065, 52769.116 23/05/30,17:01:56,05,12,1, 12.0,1,1, 9.296, 10544.415, 329.044, 52769.076 23/05/30,17:01:56,06,12,1, 12.0,1,1, 9.296, 10544.399, 329.051, 52769.088 23/05/30,17:01:56,07,12,1, 12.0,1,1, 9.296, 10544.412, 329.015, 52769.112 23/05/30,17:01:56,08,12,1, 12.0,1,1, 9.296, 10544.405, 329.026, 52769.072 23/05/30,17:01:56,09,12,1, 12.0,1,1, 9.296, 10544.429, 329.048, 52769.114 23/05/30,17:01:56,10,12,1, 12.0,1,1, 9.296, 10544.448, 329.042, 52769.119 23/05/30,17:01:56,11,12,1, 12.0,1,1, 9.296, 10544.443, 329.039, 52769.141 23/05/30,17:01:56,12,12,1, 12.0,1,1, 9.296, 10544.438, 329.055, 52769.115 23/05/30,17:01:56,13,12,1, 12.0,1,1, 9.296, 10544.440, 329.047, 52769.121 23/05/30,17:01:56,14,12,1, 12.0,1,1, 9.296, 10544.429, 329.061, 52769.126 23/05/30,17:01:56,15,12,1, 12.0,1,1, 9.296, 10544.430, 329.070, 52769.097 23/05/30,17:01:56,16,12,1, 12.0,1,1, 9.296, 10544.440, 329.052, 52769.112 23/05/30,17:01:56,17,12,1, 12.0,1,1, 9.296, 10544.410, 329.077, 52769.088 23/05/30,17:01:56,18,12,1, 12.0,1,1, 9.296, 10544.405, 329.046, 52769.092 23/05/30,17:01:56,19,12,1, 12.0,1,1, 9.296, 10544.400, 329.062, 52769.130 23/05/30,17:01:57,00,12,1, 11.9,1,1, 9.294, 10544.392, 329.062, 52769.130 23/05/30,17:01:57,01,12,1, 11.9,1,1, 9.294, 10544.426, 329.054, 52769.085 23/05/30,17:01:57,02,12,1, 11.9,1,1, 9.294, 10544.417, 329.062, 52769.113 23/05/30,17:01:57,03,12,1, 11.9,1,1, 9.294, 10544.411, 329.064, 52769.170 23/05/30,17:01:57,04,12,1, 11.9,1,1, 9.294, 10544.427, 329.042, 52769.185 23/05/30,17:01:57,05,12,1, 11.9,1,1, 9.294, 10544.417, 329.081, 52769.158 23/05/30,17:01:57,06,12,1, 11.9,1,1, 9.294, 10544.422, 329.074, 52769.127 23/05/30,17:01:57,07,12,1, 11.9,1,1, 9.294, 10544.436, 329.066, 52769.128 23/05/30,17:01:57,08,12,1, 11.9,1,1, 9.294, 10544.430, 329.059, 52769.122 23/05/30,17:01:57,09,12,1, 11.9,1,1, 9.294, 10544.424, 329.071, 52769.105 23/05/30,17:01:57,10,12,1, 11.9,1,1, 9.294, 10544.424, 329.042, 52769.143 23/05/30,17:01:57,11,12,1, 11.9,1,1, 9.294, 10544.422, 329.071, 52769.121 23/05/30,17:01:57,12,12,1, 11.9,1,1, 9.294, 10544.420, 329.078, 52769.110 23/05/30,17:01:57,13,12,1, 11.9,1,1, 9.294, 10544.416, 329.092, 52769.162 23/05/30,17:01:57,14,12,1, 11.9,1,1, 9.294, 10544.449, 329.067, 52769.147 23/05/30,17:01:57,15,12,1, 11.9,1,1, 9.294, 10544.426, 329.075, 52769.144 23/05/30,17:01:57,16,12,1, 11.9,1,1, 9.294, 10544.425, 329.047, 52769.142 23/05/30,17:01:57,17,12,1, 11.9,1,1, 9.294, 10544.422, 329.078, 52769.127 23/05/30,17:01:57,18,12,1, 11.9,1,1, 9.294, 10544.427, 329.037, 52769.098 23/05/30,17:01:57,19,12,1, 11.9,1,1, 9.294, 10544.406, 329.052, 52769.114 23/05/30,17:01:58,00,12,1, 11.9,1,1, 9.294, 10544.400, 329.052, 52769.114 23/05/30,17:01:58,01,12,1, 11.9,1,1, 9.294, 10544.423, 329.074, 52769.105 23/05/30,17:01:58,02,12,1, 11.9,1,1, 9.294, 10544.441, 329.081, 52769.130 23/05/30,17:01:58,03,12,1, 11.9,1,1, 9.294, 10544.437, 329.084, 52769.151 23/05/30,17:01:58,04,12,1, 11.9,1,1, 9.294, 10544.410, 329.064, 52769.112 23/05/30,17:01:58,05,12,1, 11.9,1,1, 9.294, 10544.427, 329.073, 52769.128 23/05/30,17:01:58,06,12,1, 11.9,1,1, 9.294, 10544.412, 329.058, 52769.134 23/05/30,17:01:58,07,12,1, 11.9,1,1, 9.294, 10544.419, 329.072, 52769.148 23/05/30,17:01:58,08,12,1, 11.9,1,1, 9.294, 10544.430, 329.083, 52769.122 23/05/30,17:01:58,09,12,1, 11.9,1,1, 9.294, 10544.426, 329.080, 52769.144 23/05/30,17:01:58,10,12,1, 11.9,1,1, 9.294, 10544.414, 329.081, 52769.144 23/05/30,17:01:58,11,12,1, 11.9,1,1, 9.294, 10544.430, 329.068, 52769.109 23/05/30,17:01:58,12,12,1, 11.9,1,1, 9.294, 10544.423, 329.076, 52769.151 23/05/30,17:01:58,13,12,1, 11.9,1,1, 9.294, 10544.445, 329.074, 52769.106 23/05/30,17:01:58,14,12,1, 11.9,1,1, 9.294, 10544.450, 329.079, 52769.153 23/05/30,17:01:58,15,12,1, 11.9,1,1, 9.294, 10544.447, 329.087, 52769.086 23/05/30,17:01:58,16,12,1, 11.9,1,1, 9.294, 10544.439, 329.075, 52769.110 23/05/30,17:01:58,17,12,1, 11.9,1,1, 9.294, 10544.440, 329.074, 52769.141 23/05/30,17:01:58,18,12,1, 11.9,1,1, 9.294, 10544.416, 329.081, 52769.143 23/05/30,17:01:58,19,12,1, 11.9,1,1, 9.294, 10544.437, 329.093, 52769.127 23/05/30,17:01:59,00,12,1, 11.9,1,1, 9.297, 10544.434, 329.093, 52769.127 23/05/30,17:01:59,01,12,1, 11.9,1,1, 9.297, 10544.408, 329.094, 52769.128 23/05/30,17:01:59,02,12,1, 11.9,1,1, 9.297, 10544.419, 329.078, 52769.112 23/05/30,17:01:59,03,12,1, 11.9,1,1, 9.297, 10544.421, 329.106, 52769.136 23/05/30,17:01:59,04,12,1, 11.9,1,1, 9.297, 10544.404, 329.081, 52769.085 23/05/30,17:01:59,05,12,1, 11.9,1,1, 9.297, 10544.429, 329.077, 52769.149 23/05/30,17:01:59,06,12,1, 11.9,1,1, 9.297, 10544.431, 329.100, 52769.120 23/05/30,17:01:59,07,12,1, 11.9,1,1, 9.297, 10544.388, 329.097, 52769.085 23/05/30,17:01:59,08,12,1, 11.9,1,1, 9.297, 10544.404, 329.110, 52769.112 23/05/30,17:01:59,09,12,1, 11.9,1,1, 9.297, 10544.429, 329.100, 52769.140 23/05/30,17:01:59,10,12,1, 11.9,1,1, 9.297, 10544.408, 329.103, 52769.124 23/05/30,17:01:59,11,12,1, 11.9,1,1, 9.297, 10544.422, 329.096, 52769.067 23/05/30,17:01:59,12,12,1, 11.9,1,1, 9.297, 10544.410, 329.094, 52769.107 23/05/30,17:01:59,13,12,1, 11.9,1,1, 9.297, 10544.392, 329.107, 52769.085 23/05/30,17:01:59,14,12,1, 11.9,1,1, 9.297, 10544.399, 329.103, 52769.135 23/05/30,17:01:59,15,12,1, 11.9,1,1, 9.297, 10544.426, 329.095, 52769.118 23/05/30,17:01:59,16,12,1, 11.9,1,1, 9.297, 10544.429, 329.118, 52769.090 23/05/30,17:01:59,17,12,1, 11.9,1,1, 9.297, 10544.426, 329.089, 52769.120 23/05/30,17:01:59,18,12,1, 11.9,1,1, 9.297, 10544.419, 329.116, 52769.118 23/05/30,17:01:59,19,12,1, 11.9,1,1, 9.297, 10544.442, 329.104, 52769.121 23/05/30,17:02:00,00,12,1, 11.9,1,1, 9.292, 10544.442, 329.104, 52769.121 23/05/30,17:02:00,01,12,1, 11.9,1,1, 9.292, 10544.389, 329.110, 52769.106 23/05/30,17:02:00,02,12,1, 11.9,1,1, 9.292, 10544.400, 329.092, 52769.042 23/05/30,17:02:00,03,12,1, 11.9,1,1, 9.292, 10544.387, 329.106, 52769.049 23/05/30,17:02:00,04,12,1, 11.9,1,1, 9.292, 10544.401, 329.117, 52769.067 23/05/30,17:02:00,05,12,1, 11.9,1,1, 9.292, 10544.407, 329.129, 52769.093 23/05/30,17:02:00,06,12,1, 11.9,1,1, 9.292, 10544.414, 329.132, 52769.115 23/05/30,17:02:00,07,12,1, 11.9,1,1, 9.292, 10544.390, 329.128, 52769.098 23/05/30,17:02:00,08,12,1, 11.9,1,1, 9.292, 10544.382, 329.147, 52769.119 23/05/30,17:02:00,09,12,1, 11.9,1,1, 9.292, 10544.369, 329.144, 52769.089 23/05/30,17:02:00,10,12,1, 11.9,1,1, 9.292, 10544.397, 329.128, 52769.101 23/05/30,17:02:00,11,12,1, 11.9,1,1, 9.292, 10544.403, 329.108, 52769.084 23/05/30,17:02:00,12,12,1, 11.9,1,1, 9.292, 10544.396, 329.147, 52769.112 23/05/30,17:02:00,13,12,1, 11.9,1,1, 9.292, 10544.397, 329.107, 52769.073 23/05/30,17:02:00,14,12,1, 11.9,1,1, 9.292, 10544.388, 329.113, 52769.076 23/05/30,17:02:00,15,12,1, 11.9,1,1, 9.292, 10544.405, 329.125, 52769.108 23/05/30,17:02:00,16,12,1, 11.9,1,1, 9.292, 10544.412, 329.101, 52769.068 23/05/30,17:02:00,17,12,1, 11.9,1,1, 9.292, 10544.394, 329.129, 52769.103 23/05/30,17:02:00,18,12,1, 11.9,1,1, 9.292, 10544.416, 329.120, 52769.102 23/05/30,17:02:00,19,12,1, 11.9,1,1, 9.292, 10544.432, 329.151, 52769.079 23/05/30,17:02:01,00,12,1, 11.8,1,1, 9.295, 10544.425, 329.151, 52769.079 23/05/30,17:02:01,01,12,1, 11.8,1,1, 9.295, 10544.392, 329.126, 52769.104 23/05/30,17:02:01,02,12,1, 11.8,1,1, 9.295, 10544.412, 329.124, 52769.097 23/05/30,17:02:01,03,12,1, 11.8,1,1, 9.295, 10544.394, 329.110, 52769.120 23/05/30,17:02:01,04,12,1, 11.8,1,1, 9.295, 10544.388, 329.105, 52769.069 23/05/30,17:02:01,05,12,1, 11.8,1,1, 9.295, 10544.414, 329.119, 52769.091 23/05/30,17:02:01,06,12,1, 11.8,1,1, 9.295, 10544.400, 329.099, 52769.084 23/05/30,17:02:01,07,12,1, 11.8,1,1, 9.295, 10544.385, 329.090, 52769.080 23/05/30,17:02:01,08,12,1, 11.8,1,1, 9.295, 10544.411, 329.123, 52769.129 23/05/30,17:02:01,09,12,1, 11.8,1,1, 9.295, 10544.398, 329.147, 52769.142 23/05/30,17:02:01,10,12,1, 11.8,1,1, 9.295, 10544.372, 329.127, 52769.127 23/05/30,17:02:01,11,12,1, 11.8,1,1, 9.295, 10544.419, 329.119, 52769.090 23/05/30,17:02:01,12,12,1, 11.8,1,1, 9.295, 10544.416, 329.156, 52769.119 23/05/30,17:02:01,13,12,1, 11.8,1,1, 9.295, 10544.397, 329.116, 52769.057 23/05/30,17:02:01,14,12,1, 11.8,1,1, 9.295, 10544.401, 329.128, 52769.093 23/05/30,17:02:01,15,12,1, 11.8,1,1, 9.295, 10544.374, 329.127, 52769.115 23/05/30,17:02:01,16,12,1, 11.8,1,1, 9.295, 10544.394, 329.142, 52769.139 23/05/30,17:02:01,17,12,1, 11.8,1,1, 9.295, 10544.409, 329.131, 52769.098 23/05/30,17:02:01,18,12,1, 11.8,1,1, 9.295, 10544.398, 329.124, 52769.118 23/05/30,17:02:01,19,12,1, 11.8,1,1, 9.295, 10544.411, 329.126, 52769.135 23/05/30,17:02:02,00,12,1, 11.8,1,1, 9.298, 10544.409, 329.126, 52769.135 23/05/30,17:02:02,01,12,1, 11.8,1,1, 9.298, 10544.390, 329.147, 52769.141 23/05/30,17:02:02,02,12,1, 11.8,1,1, 9.298, 10544.404, 329.149, 52769.130 23/05/30,17:02:02,03,12,1, 11.8,1,1, 9.298, 10544.422, 329.166, 52769.131 23/05/30,17:02:02,04,12,1, 11.8,1,1, 9.298, 10544.408, 329.149, 52769.141 23/05/30,17:02:02,05,12,1, 11.8,1,1, 9.298, 10544.367, 329.156, 52769.276 23/05/30,17:02:02,06,12,1, 11.8,1,1, 9.298, 10544.388, 329.145, 52769.155 23/05/30,17:02:02,07,12,1, 11.8,1,1, 9.298, 10544.395, 329.122, 52769.139 23/05/30,17:02:02,08,12,1, 11.8,1,1, 9.298, 10544.375, 329.145, 52769.127 23/05/30,17:02:02,09,12,1, 11.8,1,1, 9.298, 10544.377, 329.127, 52769.095 23/05/30,17:02:02,10,12,1, 11.8,1,1, 9.298, 10544.389, 329.133, 52769.104 23/05/30,17:02:02,11,12,1, 11.8,1,1, 9.298, 10544.385, 329.139, 52769.113 23/05/30,17:02:02,12,12,1, 11.8,1,1, 9.298, 10544.408, 329.116, 52769.089 23/05/30,17:02:02,13,12,1, 11.8,1,1, 9.298, 10544.386, 329.130, 52769.127 23/05/30,17:02:02,14,12,1, 11.8,1,1, 9.298, 10544.398, 329.159, 52769.119 23/05/30,17:02:02,15,12,1, 11.8,1,1, 9.298, 10544.399, 329.132, 52769.150 23/05/30,17:02:02,16,12,1, 11.8,1,1, 9.298, 10544.400, 329.173, 52769.110 23/05/30,17:02:02,17,12,1, 11.8,1,1, 9.298, 10544.401, 329.178, 52769.087 23/05/30,17:02:02,18,12,1, 11.8,1,1, 9.298, 10544.403, 329.157, 52769.099 23/05/30,17:02:02,19,12,1, 11.8,1,1, 9.298, 10544.394, 329.159, 52769.115 23/05/30,17:02:03,00,12,1, 11.9,1,1, 9.293, 10544.392, 329.159, 52769.115 23/05/30,17:02:03,01,12,1, 11.9,1,1, 9.293, 10544.368, 329.172, 52769.111 23/05/30,17:02:03,02,12,1, 11.9,1,1, 9.293, 10544.399, 329.146, 52769.127 23/05/30,17:02:03,03,12,1, 11.9,1,1, 9.293, 10544.379, 329.154, 52769.109 23/05/30,17:02:03,04,12,1, 11.9,1,1, 9.293, 10544.391, 329.142, 52769.094 23/05/30,17:02:03,05,12,1, 11.9,1,1, 9.293, 10544.382, 329.166, 52769.081 23/05/30,17:02:03,06,12,1, 11.9,1,1, 9.293, 10544.406, 329.175, 52769.100 23/05/30,17:02:03,07,12,1, 11.9,1,1, 9.293, 10544.370, 329.161, 52769.109 23/05/30,17:02:03,08,12,1, 11.9,1,1, 9.293, 10544.378, 329.171, 52769.090 23/05/30,17:02:03,09,12,1, 11.9,1,1, 9.293, 10544.390, 329.208, 52769.124 23/05/30,17:02:03,10,12,1, 11.9,1,1, 9.293, 10544.377, 329.177, 52769.105 23/05/30,17:02:03,11,12,1, 11.9,1,1, 9.293, 10544.373, 329.191, 52769.096 23/05/30,17:02:03,12,12,1, 11.9,1,1, 9.293, 10544.377, 329.169, 52769.111 23/05/30,17:02:03,13,12,1, 11.9,1,1, 9.293, 10544.355, 329.150, 52769.104 23/05/30,17:02:03,14,12,1, 11.9,1,1, 9.293, 10544.385, 329.166, 52769.150 23/05/30,17:02:03,15,12,1, 11.9,1,1, 9.293, 10544.378, 329.147, 52769.132 23/05/30,17:02:03,16,12,1, 11.9,1,1, 9.293, 10544.388, 329.175, 52769.117 23/05/30,17:02:03,17,12,1, 11.9,1,1, 9.293, 10544.394, 329.197, 52769.131 23/05/30,17:02:03,18,12,1, 11.9,1,1, 9.293, 10544.384, 329.169, 52769.156 23/05/30,17:02:03,19,12,1, 11.9,1,1, 9.293, 10544.398, 329.150, 52769.123 23/05/30,17:02:04,00,12,1, 11.9,1,1, 9.292, 10544.392, 329.150, 52769.123 23/05/30,17:02:04,01,12,1, 11.9,1,1, 9.292, 10544.372, 329.165, 52769.118 23/05/30,17:02:04,02,12,1, 11.9,1,1, 9.292, 10544.358, 329.167, 52769.093 23/05/30,17:02:04,03,12,1, 11.9,1,1, 9.292, 10544.367, 329.160, 52769.096 23/05/30,17:02:04,04,12,1, 11.9,1,1, 9.292, 10544.373, 329.167, 52769.161 23/05/30,17:02:04,05,12,1, 11.9,1,1, 9.292, 10544.362, 329.148, 52769.037 23/05/30,17:02:04,06,12,1, 11.9,1,1, 9.292, 10544.362, 329.166, 52769.091 23/05/30,17:02:04,07,12,1, 11.9,1,1, 9.292, 10544.391, 329.164, 52769.136 23/05/30,17:02:04,08,12,1, 11.9,1,1, 9.292, 10544.372, 329.169, 52769.089 23/05/30,17:02:04,09,12,1, 11.9,1,1, 9.292, 10544.377, 329.180, 52769.083 23/05/30,17:02:04,10,12,1, 11.9,1,1, 9.292, 10544.373, 329.182, 52769.163 23/05/30,17:02:04,11,12,1, 11.9,1,1, 9.292, 10544.378, 329.205, 52769.134 23/05/30,17:02:04,12,12,1, 11.9,1,1, 9.292, 10544.372, 329.185, 52769.154 23/05/30,17:02:04,13,12,1, 11.9,1,1, 9.292, 10544.356, 329.192, 52769.087 23/05/30,17:02:04,14,12,1, 11.9,1,1, 9.292, 10544.362, 329.208, 52769.087 23/05/30,17:02:04,15,12,1, 11.9,1,1, 9.292, 10544.358, 329.194, 52769.064 23/05/30,17:02:04,16,12,1, 11.9,1,1, 9.292, 10544.357, 329.185, 52769.072 23/05/30,17:02:04,17,12,1, 11.9,1,1, 9.292, 10544.369, 329.166, 52769.059 23/05/30,17:02:04,18,12,1, 11.9,1,1, 9.292, 10544.361, 329.188, 52769.100 23/05/30,17:02:04,19,12,1, 11.9,1,1, 9.292, 10544.358, 329.185, 52769.117 23/05/30,17:02:05,00,12,1, 11.8,1,1, 9.295, 10544.350, 329.185, 52769.117 23/05/30,17:02:05,01,12,1, 11.8,1,1, 9.295, 10544.366, 329.202, 52769.148 23/05/30,17:02:05,02,12,1, 11.8,1,1, 9.295, 10544.386, 329.191, 52769.117 23/05/30,17:02:05,03,12,1, 11.8,1,1, 9.295, 10544.367, 329.199, 52769.101 23/05/30,17:02:05,04,12,1, 11.8,1,1, 9.295, 10544.376, 329.192, 52769.144 23/05/30,17:02:05,05,12,1, 11.8,1,1, 9.295, 10544.385, 329.206, 52769.127 23/05/30,17:02:05,06,12,1, 11.8,1,1, 9.295, 10544.334, 329.204, 52769.094 23/05/30,17:02:05,07,12,1, 11.8,1,1, 9.295, 10544.353, 329.200, 52769.108 23/05/30,17:02:05,08,12,1, 11.8,1,1, 9.295, 10544.342, 329.202, 52769.105 23/05/30,17:02:05,09,12,1, 11.8,1,1, 9.295, 10544.341, 329.191, 52769.160 23/05/30,17:02:05,10,12,1, 11.8,1,1, 9.295, 10544.352, 329.195, 52769.108 23/05/30,17:02:05,11,12,1, 11.8,1,1, 9.295, 10544.354, 329.193, 52769.102 23/05/30,17:02:05,12,12,1, 11.8,1,1, 9.295, 10544.374, 329.194, 52769.115 23/05/30,17:02:05,13,12,1, 11.8,1,1, 9.295, 10544.380, 329.181, 52769.128 23/05/30,17:02:05,14,12,1, 11.8,1,1, 9.295, 10544.363, 329.191, 52769.127 23/05/30,17:02:05,15,12,1, 11.8,1,1, 9.295, 10544.375, 329.212, 52769.128 23/05/30,17:02:05,16,12,1, 11.8,1,1, 9.295, 10544.339, 329.225, 52769.119 23/05/30,17:02:05,17,12,1, 11.8,1,1, 9.295, 10544.365, 329.205, 52769.141 23/05/30,17:02:05,18,12,1, 11.8,1,1, 9.295, 10544.368, 329.231, 52769.148 23/05/30,17:02:05,19,12,1, 11.8,1,1, 9.295, 10544.363, 329.220, 52769.108 23/05/30,17:02:06,00,12,1, 11.9,1,1, 9.295, 10544.358, 329.220, 52769.108 23/05/30,17:02:06,01,12,1, 11.9,1,1, 9.295, 10544.357, 329.201, 52769.124 23/05/30,17:02:06,02,12,1, 11.9,1,1, 9.295, 10544.353, 329.222, 52769.125 23/05/30,17:02:06,03,12,1, 11.9,1,1, 9.295, 10544.363, 329.225, 52769.149 23/05/30,17:02:06,04,12,1, 11.9,1,1, 9.295, 10544.372, 329.201, 52769.100 23/05/30,17:02:06,05,12,1, 11.9,1,1, 9.295, 10544.349, 329.220, 52769.163 23/05/30,17:02:06,06,12,1, 11.9,1,1, 9.295, 10544.370, 329.232, 52769.135 23/05/30,17:02:06,07,12,1, 11.9,1,1, 9.295, 10544.340, 329.224, 52769.125 23/05/30,17:02:06,08,12,1, 11.9,1,1, 9.295, 10544.336, 329.228, 52769.126 23/05/30,17:02:06,09,12,1, 11.9,1,1, 9.295, 10544.358, 329.218, 52769.106 23/05/30,17:02:06,10,12,1, 11.9,1,1, 9.295, 10544.365, 329.217, 52769.137 23/05/30,17:02:06,11,12,1, 11.9,1,1, 9.295, 10544.344, 329.235, 52769.095 23/05/30,17:02:06,12,12,1, 11.9,1,1, 9.295, 10544.364, 329.219, 52769.101 23/05/30,17:02:06,13,12,1, 11.9,1,1, 9.295, 10544.348, 329.219, 52769.140 23/05/30,17:02:06,14,12,1, 11.9,1,1, 9.295, 10544.342, 329.206, 52769.094 23/05/30,17:02:06,15,12,1, 11.9,1,1, 9.295, 10544.350, 329.221, 52769.109 23/05/30,17:02:06,16,12,1, 11.9,1,1, 9.295, 10544.348, 329.237, 52769.094 23/05/30,17:02:06,17,12,1, 11.9,1,1, 9.295, 10544.351, 329.230, 52769.159 23/05/30,17:02:06,18,12,1, 11.9,1,1, 9.295, 10544.351, 329.210, 52769.139 23/05/30,17:02:06,19,12,1, 11.9,1,1, 9.295, 10544.357, 329.214, 52769.094 23/05/30,17:02:07,00,12,1, 12.0,1,1, 9.297, 10544.350, 329.214, 52769.094 23/05/30,17:02:07,01,12,1, 12.0,1,1, 9.297, 10544.355, 329.233, 52769.142 23/05/30,17:02:07,02,12,1, 12.0,1,1, 9.297, 10544.320, 329.239, 52769.118 23/05/30,17:02:07,03,12,1, 12.0,1,1, 9.297, 10544.328, 329.223, 52769.126 23/05/30,17:02:07,04,12,1, 12.0,1,1, 9.297, 10544.349, 329.219, 52769.147 23/05/30,17:02:07,05,12,1, 12.0,1,1, 9.297, 10544.329, 329.224, 52769.123 23/05/30,17:02:07,06,12,1, 12.0,1,1, 9.297, 10544.335, 329.213, 52769.116 23/05/30,17:02:07,07,12,1, 12.0,1,1, 9.297, 10544.348, 329.216, 52769.140 23/05/30,17:02:07,08,12,1, 12.0,1,1, 9.297, 10544.339, 329.235, 52769.152 23/05/30,17:02:07,09,12,1, 12.0,1,1, 9.297, 10544.364, 329.242, 52769.146 23/05/30,17:02:07,10,12,1, 12.0,1,1, 9.297, 10544.328, 329.254, 52769.153 23/05/30,17:02:07,11,12,1, 12.0,1,1, 9.297, 10544.350, 329.253, 52769.144 23/05/30,17:02:07,12,12,1, 12.0,1,1, 9.297, 10544.353, 329.228, 52769.137 23/05/30,17:02:07,13,12,1, 12.0,1,1, 9.297, 10544.323, 329.262, 52769.135 23/05/30,17:02:07,14,12,1, 12.0,1,1, 9.297, 10544.351, 329.232, 52769.129 23/05/30,17:02:07,15,12,1, 12.0,1,1, 9.297, 10544.343, 329.231, 52769.134 23/05/30,17:02:07,16,12,1, 12.0,1,1, 9.297, 10544.321, 329.254, 52769.059 23/05/30,17:02:07,17,12,1, 12.0,1,1, 9.297, 10544.332, 329.239, 52769.148 23/05/30,17:02:07,18,12,1, 12.0,1,1, 9.297, 10544.351, 329.259, 52769.125 23/05/30,17:02:07,19,12,1, 12.0,1,1, 9.297, 10544.320, 329.252, 52769.103 23/05/30,17:02:08,00,12,1, 11.9,1,1, 9.296, 10544.317, 329.252, 52769.103 23/05/30,17:02:08,01,12,1, 11.9,1,1, 9.296, 10544.334, 329.274, 52769.126 23/05/30,17:02:08,02,12,1, 11.9,1,1, 9.296, 10544.330, 329.276, 52769.083 23/05/30,17:02:08,03,12,1, 11.9,1,1, 9.296, 10544.333, 329.265, 52769.146 23/05/30,17:02:08,04,12,1, 11.9,1,1, 9.296, 10544.323, 329.258, 52769.093 23/05/30,17:02:08,05,12,1, 11.9,1,1, 9.296, 10544.329, 329.277, 52769.154 23/05/30,17:02:08,06,12,1, 11.9,1,1, 9.296, 10544.327, 329.241, 52769.110 23/05/30,17:02:08,07,12,1, 11.9,1,1, 9.296, 10544.328, 329.245, 52769.151 23/05/30,17:02:08,08,12,1, 11.9,1,1, 9.296, 10544.321, 329.222, 52769.093 23/05/30,17:02:08,09,12,1, 11.9,1,1, 9.296, 10544.345, 329.259, 52769.093 23/05/30,17:02:08,10,12,1, 11.9,1,1, 9.296, 10544.351, 329.243, 52769.107 23/05/30,17:02:08,11,12,1, 11.9,1,1, 9.296, 10544.344, 329.249, 52769.119 23/05/30,17:02:08,12,12,1, 11.9,1,1, 9.296, 10544.345, 329.255, 52769.096 23/05/30,17:02:08,13,12,1, 11.9,1,1, 9.296, 10544.341, 329.266, 52769.089 23/05/30,17:02:08,14,12,1, 11.9,1,1, 9.296, 10544.334, 329.285, 52769.170 23/05/30,17:02:08,15,12,1, 11.9,1,1, 9.296, 10544.321, 329.272, 52769.175 23/05/30,17:02:08,16,12,1, 11.9,1,1, 9.296, 10544.328, 329.291, 52769.109 23/05/30,17:02:08,17,12,1, 11.9,1,1, 9.296, 10544.342, 329.274, 52769.133 23/05/30,17:02:08,18,12,1, 11.9,1,1, 9.296, 10544.312, 329.248, 52769.095 23/05/30,17:02:08,19,12,1, 11.9,1,1, 9.296, 10544.348, 329.269, 52769.109 23/05/30,17:02:09,00,12,1, 11.8,1,1, 9.298, 10544.342, 329.269, 52769.109 23/05/30,17:02:09,01,12,1, 11.8,1,1, 9.298, 10544.332, 329.289, 52769.114 23/05/30,17:02:09,02,12,1, 11.8,1,1, 9.298, 10544.336, 329.273, 52769.143 23/05/30,17:02:09,03,12,1, 11.8,1,1, 9.298, 10544.327, 329.301, 52769.171 23/05/30,17:02:09,04,12,1, 11.8,1,1, 9.298, 10544.340, 329.292, 52769.136 23/05/30,17:02:09,05,12,1, 11.8,1,1, 9.298, 10544.326, 329.270, 52769.108 23/05/30,17:02:09,06,12,1, 11.8,1,1, 9.298, 10544.326, 329.314, 52769.129 23/05/30,17:02:09,07,12,1, 11.8,1,1, 9.298, 10544.351, 329.299, 52769.104 23/05/30,17:02:09,08,12,1, 11.8,1,1, 9.298, 10544.348, 329.292, 52769.201 23/05/30,17:02:09,09,12,1, 11.8,1,1, 9.298, 10544.328, 329.306, 52769.149 23/05/30,17:02:09,10,12,1, 11.8,1,1, 9.298, 10544.351, 329.282, 52769.155 23/05/30,17:02:09,11,12,1, 11.8,1,1, 9.298, 10544.335, 329.290, 52769.148 23/05/30,17:02:09,12,12,1, 11.8,1,1, 9.298, 10544.325, 329.281, 52769.110 23/05/30,17:02:09,13,12,1, 11.8,1,1, 9.298, 10544.299, 329.269, 52769.159 23/05/30,17:02:09,14,12,1, 11.8,1,1, 9.298, 10544.351, 329.286, 52769.139 23/05/30,17:02:09,15,12,1, 11.8,1,1, 9.298, 10544.339, 329.288, 52769.133 23/05/30,17:02:09,16,12,1, 11.8,1,1, 9.298, 10544.343, 329.287, 52769.146 23/05/30,17:02:09,17,12,1, 11.8,1,1, 9.298, 10544.368, 329.306, 52769.153 23/05/30,17:02:09,18,12,1, 11.8,1,1, 9.298, 10544.334, 329.293, 52769.175 23/05/30,17:02:09,19,12,1, 11.8,1,1, 9.298, 10544.333, 329.302, 52769.143 23/05/30,17:02:10,00,11,1, 11.9,1,1, 9.293, 10544.325, 329.302, 52769.143 23/05/30,17:02:10,01,11,1, 11.9,1,1, 9.293, 10544.345, 329.304, 52769.161 23/05/30,17:02:10,02,11,1, 11.9,1,1, 9.293, 10544.328, 329.290, 52769.095 23/05/30,17:02:10,03,11,1, 11.9,1,1, 9.293, 10544.343, 329.282, 52769.160 23/05/30,17:02:10,04,11,1, 11.9,1,1, 9.293, 10544.323, 329.286, 52769.167 23/05/30,17:02:10,05,11,1, 11.9,1,1, 9.293, 10544.315, 329.265, 52769.144 23/05/30,17:02:10,06,11,1, 11.9,1,1, 9.293, 10544.322, 329.293, 52769.141 23/05/30,17:02:10,07,11,1, 11.9,1,1, 9.293, 10544.326, 329.280, 52769.133 23/05/30,17:02:10,08,11,1, 11.9,1,1, 9.293, 10544.321, 329.310, 52769.128 23/05/30,17:02:10,09,11,1, 11.9,1,1, 9.293, 10544.321, 329.299, 52769.102 23/05/30,17:02:10,10,11,1, 11.9,1,1, 9.293, 10544.331, 329.305, 52769.115 23/05/30,17:02:10,11,11,1, 11.9,1,1, 9.293, 10544.326, 329.285, 52769.108 23/05/30,17:02:10,12,11,1, 11.9,1,1, 9.293, 10544.301, 329.286, 52769.128 23/05/30,17:02:10,13,11,1, 11.9,1,1, 9.293, 10544.312, 329.294, 52769.143 23/05/30,17:02:10,14,11,1, 11.9,1,1, 9.293, 10544.309, 329.288, 52769.119 23/05/30,17:02:10,15,11,1, 11.9,1,1, 9.293, 10544.340, 329.293, 52769.124 23/05/30,17:02:10,16,11,1, 11.9,1,1, 9.293, 10544.319, 329.295, 52769.114 23/05/30,17:02:10,17,11,1, 11.9,1,1, 9.293, 10544.308, 329.291, 52769.137 23/05/30,17:02:10,18,11,1, 11.9,1,1, 9.293, 10544.330, 329.290, 52769.120 23/05/30,17:02:10,19,11,1, 11.9,1,1, 9.293, 10544.325, 329.325, 52769.145 23/05/30,17:02:11,00,12,1, 11.9,1,1, 9.294, 10544.317, 329.325, 52769.145 23/05/30,17:02:11,01,12,1, 11.9,1,1, 9.294, 10544.317, 329.325, 52769.149 23/05/30,17:02:11,02,12,1, 11.9,1,1, 9.294, 10544.322, 329.335, 52769.138 23/05/30,17:02:11,03,12,1, 11.9,1,1, 9.294, 10544.342, 329.342, 52769.127 23/05/30,17:02:11,04,12,1, 11.9,1,1, 9.294, 10544.323, 329.307, 52769.109 23/05/30,17:02:11,05,12,1, 11.9,1,1, 9.294, 10544.300, 329.314, 52769.114 23/05/30,17:02:11,06,12,1, 11.9,1,1, 9.294, 10544.318, 329.310, 52769.110 23/05/30,17:02:11,07,12,1, 11.9,1,1, 9.294, 10544.317, 329.308, 52769.128 23/05/30,17:02:11,08,12,1, 11.9,1,1, 9.294, 10544.314, 329.338, 52769.122 23/05/30,17:02:11,09,12,1, 11.9,1,1, 9.294, 10544.311, 329.320, 52769.159 23/05/30,17:02:11,10,12,1, 11.9,1,1, 9.294, 10544.303, 329.313, 52769.115 23/05/30,17:02:11,11,12,1, 11.9,1,1, 9.294, 10544.317, 329.322, 52769.138 23/05/30,17:02:11,12,12,1, 11.9,1,1, 9.294, 10544.311, 329.347, 52769.168 23/05/30,17:02:11,13,12,1, 11.9,1,1, 9.294, 10544.326, 329.354, 52769.149 23/05/30,17:02:11,14,12,1, 11.9,1,1, 9.294, 10544.308, 329.343, 52769.111 23/05/30,17:02:11,15,12,1, 11.9,1,1, 9.294, 10544.337, 329.340, 52769.149 23/05/30,17:02:11,16,12,1, 11.9,1,1, 9.294, 10544.299, 329.303, 52769.003 23/05/30,17:02:11,17,12,1, 11.9,1,1, 9.294, 10544.322, 329.307, 52769.147 23/05/30,17:02:11,18,12,1, 11.9,1,1, 9.294, 10544.328, 329.311, 52769.072 23/05/30,17:02:11,19,12,1, 11.9,1,1, 9.294, 10544.330, 329.316, 52769.118 23/05/30,17:02:12,00,12,1, 11.9,1,1, 9.292, 10544.325, 329.316, 52769.118 23/05/30,17:02:12,01,12,1, 11.9,1,1, 9.292, 10544.296, 329.330, 52769.145 23/05/30,17:02:12,02,12,1, 11.9,1,1, 9.292, 10544.329, 329.346, 52769.134 23/05/30,17:02:12,03,12,1, 11.9,1,1, 9.292, 10544.306, 329.340, 52769.107 23/05/30,17:02:12,04,12,1, 11.9,1,1, 9.292, 10544.316, 329.353, 52769.159 23/05/30,17:02:12,05,12,1, 11.9,1,1, 9.292, 10544.306, 329.330, 52769.121 23/05/30,17:02:12,06,12,1, 11.9,1,1, 9.292, 10544.294, 329.336, 52769.154 23/05/30,17:02:12,07,12,1, 11.9,1,1, 9.292, 10544.299, 329.350, 52769.134 23/05/30,17:02:12,08,12,1, 11.9,1,1, 9.292, 10544.276, 329.322, 52769.108 23/05/30,17:02:12,09,12,1, 11.9,1,1, 9.292, 10544.287, 329.343, 52769.126 23/05/30,17:02:12,10,12,1, 11.9,1,1, 9.292, 10544.313, 329.348, 52769.163 23/05/30,17:02:12,11,12,1, 11.9,1,1, 9.292, 10544.280, 329.336, 52769.131 23/05/30,17:02:12,12,12,1, 11.9,1,1, 9.292, 10544.294, 329.326, 52769.167 23/05/30,17:02:12,13,12,1, 11.9,1,1, 9.292, 10544.306, 329.345, 52769.137 23/05/30,17:02:12,14,12,1, 11.9,1,1, 9.292, 10544.317, 329.359, 52769.191 23/05/30,17:02:12,15,12,1, 11.9,1,1, 9.292, 10544.327, 329.355, 52769.161 23/05/30,17:02:12,16,12,1, 11.9,1,1, 9.292, 10544.299, 329.352, 52769.159 23/05/30,17:02:12,17,12,1, 11.9,1,1, 9.292, 10544.311, 329.356, 52769.168 23/05/30,17:02:12,18,12,1, 11.9,1,1, 9.292, 10544.312, 329.337, 52769.122 23/05/30,17:02:12,19,12,1, 11.9,1,1, 9.292, 10544.301, 329.365, 52769.126 23/05/30,17:02:13,00,12,1, 11.9,1,1, 9.299, 10544.300, 329.365, 52769.126 23/05/30,17:02:13,01,12,1, 11.9,1,1, 9.299, 10544.310, 329.376, 52769.108 23/05/30,17:02:13,02,12,1, 11.9,1,1, 9.299, 10544.318, 329.369, 52769.114 23/05/30,17:02:13,03,12,1, 11.9,1,1, 9.299, 10544.318, 329.365, 52769.140 23/05/30,17:02:13,04,12,1, 11.9,1,1, 9.299, 10544.345, 329.377, 52769.155 23/05/30,17:02:13,05,12,1, 11.9,1,1, 9.299, 10544.315, 329.370, 52769.123 23/05/30,17:02:13,06,12,1, 11.9,1,1, 9.299, 10544.292, 329.351, 52769.117 23/05/30,17:02:13,07,12,1, 11.9,1,1, 9.299, 10544.302, 329.373, 52769.164 23/05/30,17:02:13,08,12,1, 11.9,1,1, 9.299, 10544.292, 329.366, 52769.137 23/05/30,17:02:13,09,12,1, 11.9,1,1, 9.299, 10544.318, 329.380, 52769.132 23/05/30,17:02:13,10,12,1, 11.9,1,1, 9.299, 10544.298, 329.397, 52769.126 23/05/30,17:02:13,11,12,1, 11.9,1,1, 9.299, 10544.307, 329.354, 52769.156 23/05/30,17:02:13,12,12,1, 11.9,1,1, 9.299, 10544.276, 329.338, 52769.141 23/05/30,17:02:13,13,12,1, 11.9,1,1, 9.299, 10544.294, 329.350, 52769.143 23/05/30,17:02:13,14,12,1, 11.9,1,1, 9.299, 10544.294, 329.355, 52769.121 23/05/30,17:02:13,15,12,1, 11.9,1,1, 9.299, 10544.284, 329.326, 52769.137 23/05/30,17:02:13,16,12,1, 11.9,1,1, 9.299, 10544.296, 329.367, 52769.131 23/05/30,17:02:13,17,12,1, 11.9,1,1, 9.299, 10544.287, 329.392, 52769.145 23/05/30,17:02:13,18,12,1, 11.9,1,1, 9.299, 10544.301, 329.378, 52769.136 23/05/30,17:02:13,19,12,1, 11.9,1,1, 9.299, 10544.290, 329.375, 52769.164 23/05/30,17:02:14,00,11,1, 11.9,1,1, 9.295, 10544.283, 329.375, 52769.164 23/05/30,17:02:14,01,11,1, 11.9,1,1, 9.295, 10544.298, 329.368, 52769.183 23/05/30,17:02:14,02,11,1, 11.9,1,1, 9.295, 10544.297, 329.381, 52769.202 23/05/30,17:02:14,03,11,1, 11.9,1,1, 9.295, 10544.270, 329.379, 52769.148 23/05/30,17:02:14,04,11,1, 11.9,1,1, 9.295, 10544.286, 329.372, 52769.176 23/05/30,17:02:14,05,11,1, 11.9,1,1, 9.295, 10544.284, 329.380, 52769.174 23/05/30,17:02:14,06,11,1, 11.9,1,1, 9.295, 10544.290, 329.378, 52769.145 23/05/30,17:02:14,07,11,1, 11.9,1,1, 9.295, 10544.287, 329.359, 52769.137 23/05/30,17:02:14,08,11,1, 11.9,1,1, 9.295, 10544.277, 329.398, 52769.143 23/05/30,17:02:14,09,11,1, 11.9,1,1, 9.295, 10544.301, 329.372, 52769.151 23/05/30,17:02:14,10,11,1, 11.9,1,1, 9.295, 10544.290, 329.386, 52769.161 23/05/30,17:02:14,11,11,1, 11.9,1,1, 9.295, 10544.289, 329.386, 52769.175 23/05/30,17:02:14,12,11,1, 11.9,1,1, 9.295, 10544.272, 329.365, 52769.129 23/05/30,17:02:14,13,11,1, 11.9,1,1, 9.295, 10544.307, 329.385, 52769.148 23/05/30,17:02:14,14,11,1, 11.9,1,1, 9.295, 10544.297, 329.396, 52769.162 23/05/30,17:02:14,15,11,1, 11.9,1,1, 9.295, 10544.296, 329.382, 52769.155 23/05/30,17:02:14,16,11,1, 11.9,1,1, 9.295, 10544.297, 329.382, 52769.088 23/05/30,17:02:14,17,11,1, 11.9,1,1, 9.295, 10544.265, 329.382, 52769.164 23/05/30,17:02:14,18,11,1, 11.9,1,1, 9.295, 10544.308, 329.378, 52769.148 23/05/30,17:02:14,19,11,1, 11.9,1,1, 9.295, 10544.307, 329.363, 52769.141 23/05/30,17:02:15,00,11,1, 11.9,1,1, 9.296, 10544.300, 329.363, 52769.141 23/05/30,17:02:15,01,11,1, 11.9,1,1, 9.296, 10544.315, 329.374, 52769.197 23/05/30,17:02:15,02,11,1, 11.9,1,1, 9.296, 10544.284, 329.393, 52769.198 23/05/30,17:02:15,03,11,1, 11.9,1,1, 9.296, 10544.309, 329.406, 52769.224 23/05/30,17:02:15,04,11,1, 11.9,1,1, 9.296, 10544.308, 329.402, 52769.178 23/05/30,17:02:15,05,11,1, 11.9,1,1, 9.296, 10544.294, 329.414, 52769.167 23/05/30,17:02:15,06,11,1, 11.9,1,1, 9.296, 10544.285, 329.399, 52769.194 23/05/30,17:02:15,07,11,1, 11.9,1,1, 9.296, 10544.293, 329.416, 52769.159 23/05/30,17:02:15,08,11,1, 11.9,1,1, 9.296, 10544.278, 329.409, 52769.174 23/05/30,17:02:15,09,11,1, 11.9,1,1, 9.296, 10544.304, 329.414, 52769.105 23/05/30,17:02:15,10,11,1, 11.9,1,1, 9.296, 10544.295, 329.413, 52769.182 23/05/30,17:02:15,11,11,1, 11.9,1,1, 9.296, 10544.285, 329.415, 52769.162 23/05/30,17:02:15,12,11,1, 11.9,1,1, 9.296, 10544.277, 329.395, 52769.195 23/05/30,17:02:15,13,11,1, 11.9,1,1, 9.296, 10544.286, 329.405, 52769.150 23/05/30,17:02:15,14,11,1, 11.9,1,1, 9.296, 10544.292, 329.401, 52769.171 23/05/30,17:02:15,15,11,1, 11.9,1,1, 9.296, 10544.306, 329.397, 52769.186 23/05/30,17:02:15,16,11,1, 11.9,1,1, 9.296, 10544.302, 329.418, 52769.164 23/05/30,17:02:15,17,11,1, 11.9,1,1, 9.296, 10544.303, 329.454, 52769.176 23/05/30,17:02:15,18,11,1, 11.9,1,1, 9.296, 10544.293, 329.422, 52769.142 23/05/30,17:02:15,19,11,1, 11.9,1,1, 9.296, 10544.294, 329.430, 52769.215 23/05/30,17:02:16,00,10,1, 11.9,1,1, 9.294, 10544.292, 329.430, 52769.215 23/05/30,17:02:16,01,10,1, 11.9,1,1, 9.294, 10544.288, 329.400, 52769.125 23/05/30,17:02:16,02,10,1, 11.9,1,1, 9.294, 10544.286, 329.401, 52769.098 23/05/30,17:02:16,03,10,1, 11.9,1,1, 9.294, 10544.265, 329.420, 52769.139 23/05/30,17:02:16,04,10,1, 11.9,1,1, 9.294, 10544.282, 329.420, 52769.133 23/05/30,17:02:16,05,10,1, 11.9,1,1, 9.294, 10544.260, 329.392, 52769.158 23/05/30,17:02:16,06,10,1, 11.9,1,1, 9.294, 10544.273, 329.406, 52769.192 23/05/30,17:02:16,07,10,1, 11.9,1,1, 9.294, 10544.270, 329.423, 52769.209 23/05/30,17:02:16,08,10,1, 11.9,1,1, 9.294, 10544.256, 329.420, 52769.218 23/05/30,17:02:16,09,10,1, 11.9,1,1, 9.294, 10544.269, 329.423, 52769.203 23/05/30,17:02:16,10,10,1, 11.9,1,1, 9.294, 10544.285, 329.415, 52769.188 23/05/30,17:02:16,11,10,1, 11.9,1,1, 9.294, 10544.254, 329.414, 52769.134 23/05/30,17:02:16,12,10,1, 11.9,1,1, 9.294, 10544.269, 329.424, 52769.146 23/05/30,17:02:16,13,10,1, 11.9,1,1, 9.294, 10544.245, 329.426, 52769.124 23/05/30,17:02:16,14,10,1, 11.9,1,1, 9.294, 10544.246, 329.419, 52769.167 23/05/30,17:02:16,15,10,1, 11.9,1,1, 9.294, 10544.271, 329.425, 52769.154 23/05/30,17:02:16,16,10,1, 11.9,1,1, 9.294, 10544.250, 329.403, 52769.142 23/05/30,17:02:16,17,10,1, 11.9,1,1, 9.294, 10544.260, 329.418, 52769.156 23/05/30,17:02:16,18,10,1, 11.9,1,1, 9.294, 10544.270, 329.428, 52769.151 23/05/30,17:02:16,19,10,1, 11.9,1,1, 9.294, 10544.276, 329.433, 52769.150 23/05/30,17:02:17,00,10,1, 12.0,1,1, 9.293, 10544.275, 329.433, 52769.150 23/05/30,17:02:17,01,10,1, 12.0,1,1, 9.293, 10544.262, 329.445, 52769.167 23/05/30,17:02:17,02,10,1, 12.0,1,1, 9.293, 10544.277, 329.452, 52769.137 23/05/30,17:02:17,03,10,1, 12.0,1,1, 9.293, 10544.252, 329.426, 52769.167 23/05/30,17:02:17,04,10,1, 12.0,1,1, 9.293, 10544.270, 329.436, 52769.166 23/05/30,17:02:17,05,10,1, 12.0,1,1, 9.293, 10544.251, 329.442, 52769.143 23/05/30,17:02:17,06,10,1, 12.0,1,1, 9.293, 10544.256, 329.449, 52769.185 23/05/30,17:02:17,07,10,1, 12.0,1,1, 9.293, 10544.268, 329.428, 52769.143 23/05/30,17:02:17,08,10,1, 12.0,1,1, 9.293, 10544.267, 329.446, 52769.148 23/05/30,17:02:17,09,10,1, 12.0,1,1, 9.293, 10544.246, 329.414, 52769.141 23/05/30,17:02:17,10,10,1, 12.0,1,1, 9.293, 10544.258, 329.429, 52769.149 23/05/30,17:02:17,11,10,1, 12.0,1,1, 9.293, 10544.260, 329.443, 52769.182 23/05/30,17:02:17,12,10,1, 12.0,1,1, 9.293, 10544.259, 329.453, 52769.187 23/05/30,17:02:17,13,10,1, 12.0,1,1, 9.293, 10544.239, 329.460, 52769.183 23/05/30,17:02:17,14,10,1, 12.0,1,1, 9.293, 10544.258, 329.450, 52769.185 23/05/30,17:02:17,15,10,1, 12.0,1,1, 9.293, 10544.271, 329.463, 52769.149 23/05/30,17:02:17,16,10,1, 12.0,1,1, 9.293, 10544.257, 329.466, 52769.160 23/05/30,17:02:17,17,10,1, 12.0,1,1, 9.293, 10544.241, 329.441, 52769.160 23/05/30,17:02:17,18,10,1, 12.0,1,1, 9.293, 10544.234, 329.461, 52769.121 23/05/30,17:02:17,19,10,1, 12.0,1,1, 9.293, 10544.232, 329.427, 52769.166 23/05/30,17:02:18,00,09,1, 11.9,1,1, 9.292, 10544.225, 329.427, 52769.166 23/05/30,17:02:18,01,09,1, 11.9,1,1, 9.292, 10544.253, 329.436, 52769.169 23/05/30,17:02:18,02,09,1, 11.9,1,1, 9.292, 10544.194, 329.438, 52769.261 23/05/30,17:02:18,03,09,1, 11.9,1,1, 9.292, 10544.275, 329.462, 52769.183 23/05/30,17:02:18,04,09,1, 11.9,1,1, 9.292, 10544.252, 329.432, 52769.165 23/05/30,17:02:18,05,09,1, 11.9,1,1, 9.292, 10544.247, 329.469, 52769.142 23/05/30,17:02:18,06,09,1, 11.9,1,1, 9.292, 10544.258, 329.453, 52769.205 23/05/30,17:02:18,07,09,1, 11.9,1,1, 9.292, 10544.243, 329.471, 52769.173 23/05/30,17:02:18,08,09,1, 11.9,1,1, 9.292, 10544.231, 329.444, 52769.206 23/05/30,17:02:18,09,09,1, 11.9,1,1, 9.292, 10544.252, 329.437, 52769.193 23/05/30,17:02:18,10,09,1, 11.9,1,1, 9.292, 10544.223, 329.442, 52769.189 23/05/30,17:02:18,11,09,1, 11.9,1,1, 9.292, 10544.237, 329.443, 52769.173 23/05/30,17:02:18,12,09,1, 11.9,1,1, 9.292, 10544.244, 329.408, 52769.192 23/05/30,17:02:18,13,09,1, 11.9,1,1, 9.292, 10544.259, 329.434, 52769.169 23/05/30,17:02:18,14,09,1, 11.9,1,1, 9.292, 10544.262, 329.455, 52769.158 23/05/30,17:02:18,15,09,1, 11.9,1,1, 9.292, 10544.252, 329.456, 52769.219 23/05/30,17:02:18,16,09,1, 11.9,1,1, 9.292, 10544.259, 329.453, 52769.167 23/05/30,17:02:18,17,09,1, 11.9,1,1, 9.292, 10544.249, 329.476, 52769.212 23/05/30,17:02:18,18,09,1, 11.9,1,1, 9.292, 10544.264, 329.491, 52769.172 23/05/30,17:02:18,19,09,1, 11.9,1,1, 9.292, 10544.261, 329.483, 52769.228 23/05/30,17:02:19,00,10,1, 11.8,1,1, 9.292, 10544.258, 329.483, 52769.228 23/05/30,17:02:19,01,10,1, 11.8,1,1, 9.292, 10544.246, 329.463, 52769.130 23/05/30,17:02:19,02,10,1, 11.8,1,1, 9.292, 10544.287, 329.465, 52769.141 23/05/30,17:02:19,03,10,1, 11.8,1,1, 9.292, 10544.262, 329.445, 52769.166 23/05/30,17:02:19,04,10,1, 11.8,1,1, 9.292, 10544.248, 329.435, 52769.165 23/05/30,17:02:19,05,10,1, 11.8,1,1, 9.292, 10544.242, 329.456, 52769.169 23/05/30,17:02:19,06,10,1, 11.8,1,1, 9.292, 10544.259, 329.455, 52769.175 23/05/30,17:02:19,07,10,1, 11.8,1,1, 9.292, 10544.251, 329.465, 52769.175 23/05/30,17:02:19,08,10,1, 11.8,1,1, 9.292, 10544.241, 329.436, 52769.184 23/05/30,17:02:19,09,10,1, 11.8,1,1, 9.292, 10544.230, 329.496, 52769.181 23/05/30,17:02:19,10,10,1, 11.8,1,1, 9.292, 10544.246, 329.473, 52769.188 23/05/30,17:02:19,11,10,1, 11.8,1,1, 9.292, 10544.253, 329.472, 52769.157 23/05/30,17:02:19,12,10,1, 11.8,1,1, 9.292, 10544.252, 329.480, 52769.210 23/05/30,17:02:19,13,10,1, 11.8,1,1, 9.292, 10544.251, 329.505, 52769.159 23/05/30,17:02:19,14,10,1, 11.8,1,1, 9.292, 10544.232, 329.495, 52769.184 23/05/30,17:02:19,15,10,1, 11.8,1,1, 9.292, 10544.265, 329.504, 52769.175 23/05/30,17:02:19,16,10,1, 11.8,1,1, 9.292, 10544.241, 329.512, 52769.204 23/05/30,17:02:19,17,10,1, 11.8,1,1, 9.292, 10544.245, 329.489, 52769.170 23/05/30,17:02:19,18,10,1, 11.8,1,1, 9.292, 10544.256, 329.505, 52769.208 23/05/30,17:02:19,19,10,1, 11.8,1,1, 9.292, 10544.247, 329.492, 52769.206 23/05/30,17:02:20,00,10,1, 11.9,1,1, 9.289, 10544.242, 329.492, 52769.206 23/05/30,17:02:20,01,10,1, 11.9,1,1, 9.289, 10544.245, 329.479, 52769.207 23/05/30,17:02:20,02,10,1, 11.9,1,1, 9.289, 10544.241, 329.495, 52769.183 23/05/30,17:02:20,03,10,1, 11.9,1,1, 9.289, 10544.242, 329.484, 52769.229 23/05/30,17:02:20,04,10,1, 11.9,1,1, 9.289, 10544.252, 329.498, 52769.214 23/05/30,17:02:20,05,10,1, 11.9,1,1, 9.289, 10544.214, 329.460, 52769.192 23/05/30,17:02:20,06,10,1, 11.9,1,1, 9.289, 10544.263, 329.510, 52769.190 23/05/30,17:02:20,07,10,1, 11.9,1,1, 9.289, 10544.249, 329.490, 52769.194 23/05/30,17:02:20,08,10,1, 11.9,1,1, 9.289, 10544.231, 329.506, 52769.242 23/05/30,17:02:20,09,10,1, 11.9,1,1, 9.289, 10544.241, 329.510, 52769.223 23/05/30,17:02:20,10,10,1, 11.9,1,1, 9.289, 10544.232, 329.509, 52769.207 23/05/30,17:02:20,11,10,1, 11.9,1,1, 9.289, 10544.231, 329.513, 52769.225 23/05/30,17:02:20,12,10,1, 11.9,1,1, 9.289, 10544.221, 329.486, 52769.188 23/05/30,17:02:20,13,10,1, 11.9,1,1, 9.289, 10544.238, 329.511, 52769.229 23/05/30,17:02:20,14,10,1, 11.9,1,1, 9.289, 10544.239, 329.510, 52769.196 23/05/30,17:02:20,15,10,1, 11.9,1,1, 9.289, 10544.212, 329.501, 52769.219 23/05/30,17:02:20,16,10,1, 11.9,1,1, 9.289, 10544.239, 329.516, 52769.219 23/05/30,17:02:20,17,10,1, 11.9,1,1, 9.289, 10544.214, 329.485, 52769.194 23/05/30,17:02:20,18,10,1, 11.9,1,1, 9.289, 10544.229, 329.496, 52769.213 23/05/30,17:02:20,19,10,1, 11.9,1,1, 9.289, 10544.227, 329.508, 52769.184 23/05/30,17:02:21,00,11,1, 11.9,1,1, 9.292, 10544.225, 329.508, 52769.184 23/05/30,17:02:21,01,11,1, 11.9,1,1, 9.292, 10544.211, 329.511, 52769.231 23/05/30,17:02:21,02,11,1, 11.9,1,1, 9.292, 10544.201, 329.508, 52769.203 23/05/30,17:02:21,03,11,1, 11.9,1,1, 9.292, 10544.224, 329.508, 52769.210 23/05/30,17:02:21,04,11,1, 11.9,1,1, 9.292, 10544.235, 329.510, 52769.207 23/05/30,17:02:21,05,11,1, 11.9,1,1, 9.292, 10544.246, 329.525, 52769.227 23/05/30,17:02:21,06,11,1, 11.9,1,1, 9.292, 10544.217, 329.518, 52769.224 23/05/30,17:02:21,07,11,1, 11.9,1,1, 9.292, 10544.248, 329.523, 52769.212 23/05/30,17:02:21,08,11,1, 11.9,1,1, 9.292, 10544.264, 329.547, 52769.240 23/05/30,17:02:21,09,11,1, 11.9,1,1, 9.292, 10544.213, 329.535, 52769.212 23/05/30,17:02:21,10,11,1, 11.9,1,1, 9.292, 10544.223, 329.541, 52769.211 23/05/30,17:02:21,11,11,1, 11.9,1,1, 9.292, 10544.227, 329.530, 52769.228 23/05/30,17:02:21,12,11,1, 11.9,1,1, 9.292, 10544.221, 329.524, 52769.204 23/05/30,17:02:21,13,11,1, 11.9,1,1, 9.292, 10544.245, 329.517, 52769.203 23/05/30,17:02:21,14,11,1, 11.9,1,1, 9.292, 10544.193, 329.525, 52769.226 23/05/30,17:02:21,15,11,1, 11.9,1,1, 9.292, 10544.214, 329.526, 52769.190 23/05/30,17:02:21,16,11,1, 11.9,1,1, 9.292, 10544.219, 329.498, 52769.141 23/05/30,17:02:21,17,11,1, 11.9,1,1, 9.292, 10544.218, 329.518, 52769.165 23/05/30,17:02:21,18,11,1, 11.9,1,1, 9.292, 10544.211, 329.495, 52769.206 23/05/30,17:02:21,19,11,1, 11.9,1,1, 9.292, 10544.213, 329.502, 52769.183 23/05/30,17:02:22,00,10,1, 11.8,1,1, 9.289, 10544.208, 329.502, 52769.183 23/05/30,17:02:22,01,10,1, 11.8,1,1, 9.289, 10544.203, 329.512, 52769.190 23/05/30,17:02:22,02,10,1, 11.8,1,1, 9.289, 10544.202, 329.519, 52769.197 23/05/30,17:02:22,03,10,1, 11.8,1,1, 9.289, 10544.223, 329.544, 52769.228 23/05/30,17:02:22,04,10,1, 11.8,1,1, 9.289, 10544.223, 329.506, 52769.179 23/05/30,17:02:22,05,10,1, 11.8,1,1, 9.289, 10544.222, 329.523, 52769.224 23/05/30,17:02:22,06,10,1, 11.8,1,1, 9.289, 10544.214, 329.544, 52769.226 23/05/30,17:02:22,07,10,1, 11.8,1,1, 9.289, 10544.215, 329.533, 52769.211 23/05/30,17:02:22,08,10,1, 11.8,1,1, 9.289, 10544.208, 329.530, 52769.168 23/05/30,17:02:22,09,10,1, 11.8,1,1, 9.289, 10544.219, 329.511, 52769.205 23/05/30,17:02:22,10,10,1, 11.8,1,1, 9.289, 10544.219, 329.549, 52769.211 23/05/30,17:02:22,11,10,1, 11.8,1,1, 9.289, 10544.217, 329.543, 52769.184 23/05/30,17:02:22,12,10,1, 11.8,1,1, 9.289, 10544.196, 329.515, 52769.184 23/05/30,17:02:22,13,10,1, 11.8,1,1, 9.289, 10544.192, 329.523, 52769.174 23/05/30,17:02:22,14,10,1, 11.8,1,1, 9.289, 10544.214, 329.520, 52769.172 23/05/30,17:02:22,15,10,1, 11.8,1,1, 9.289, 10544.168, 329.531, 52769.202 23/05/30,17:02:22,16,10,1, 11.8,1,1, 9.289, 10544.187, 329.524, 52769.185 23/05/30,17:02:22,17,10,1, 11.8,1,1, 9.289, 10544.220, 329.535, 52769.212 23/05/30,17:02:22,18,10,1, 11.8,1,1, 9.289, 10544.208, 329.519, 52769.212 23/05/30,17:02:22,19,10,1, 11.8,1,1, 9.289, 10544.218, 329.535, 52769.217 23/05/30,17:02:23,00,10,1, 12.0,1,1, 9.291, 10544.217, 329.535, 52769.217 23/05/30,17:02:23,01,10,1, 12.0,1,1, 9.291, 10544.217, 329.554, 52769.234 23/05/30,17:02:23,02,10,1, 12.0,1,1, 9.291, 10544.177, 329.557, 52769.203 23/05/30,17:02:23,03,10,1, 12.0,1,1, 9.291, 10544.171, 329.550, 52769.175 23/05/30,17:02:23,04,10,1, 12.0,1,1, 9.291, 10544.197, 329.578, 52769.189 23/05/30,17:02:23,05,10,1, 12.0,1,1, 9.291, 10544.186, 329.561, 52769.253 23/05/30,17:02:23,06,10,1, 12.0,1,1, 9.291, 10544.185, 329.555, 52769.198 23/05/30,17:02:23,07,10,1, 12.0,1,1, 9.291, 10544.208, 329.554, 52769.171 23/05/30,17:02:23,08,10,1, 12.0,1,1, 9.291, 10544.192, 329.543, 52769.183 23/05/30,17:02:23,09,10,1, 12.0,1,1, 9.291, 10544.176, 329.535, 52769.197 23/05/30,17:02:23,10,10,1, 12.0,1,1, 9.291, 10544.168, 329.542, 52769.194 23/05/30,17:02:23,11,10,1, 12.0,1,1, 9.291, 10544.152, 329.527, 52769.185 23/05/30,17:02:23,12,10,1, 12.0,1,1, 9.291, 10544.168, 329.543, 52769.214 23/05/30,17:02:23,13,10,1, 12.0,1,1, 9.291, 10544.168, 329.551, 52769.197 23/05/30,17:02:23,14,10,1, 12.0,1,1, 9.291, 10544.166, 329.557, 52769.177 23/05/30,17:02:23,15,10,1, 12.0,1,1, 9.291, 10544.181, 329.556, 52769.192 23/05/30,17:02:23,16,10,1, 12.0,1,1, 9.291, 10544.175, 329.541, 52769.174 23/05/30,17:02:23,17,10,1, 12.0,1,1, 9.291, 10544.189, 329.548, 52769.286 23/05/30,17:02:23,18,10,1, 12.0,1,1, 9.291, 10544.188, 329.577, 52769.159 23/05/30,17:02:23,19,10,1, 12.0,1,1, 9.291, 10544.188, 329.589, 52769.219 23/05/30,17:02:24,00,10,1, 11.9,1,1, 9.292, 10544.183, 329.589, 52769.219 23/05/30,17:02:24,01,10,1, 11.9,1,1, 9.292, 10544.158, 329.580, 52769.189 23/05/30,17:02:24,02,10,1, 11.9,1,1, 9.292, 10544.142, 329.591, 52769.246 23/05/30,17:02:24,03,10,1, 11.9,1,1, 9.292, 10544.157, 329.571, 52769.245 23/05/30,17:02:24,04,10,1, 11.9,1,1, 9.292, 10544.183, 329.596, 52769.242 23/05/30,17:02:24,05,10,1, 11.9,1,1, 9.292, 10544.163, 329.564, 52769.196 23/05/30,17:02:24,06,10,1, 11.9,1,1, 9.292, 10544.158, 329.558, 52769.179 23/05/30,17:02:24,07,10,1, 11.9,1,1, 9.292, 10544.159, 329.553, 52769.167 23/05/30,17:02:24,08,10,1, 11.9,1,1, 9.292, 10544.163, 329.587, 52769.227 23/05/30,17:02:24,09,10,1, 11.9,1,1, 9.292, 10544.158, 329.575, 52769.179 23/05/30,17:02:24,10,10,1, 11.9,1,1, 9.292, 10544.159, 329.562, 52769.173 23/05/30,17:02:24,11,10,1, 11.9,1,1, 9.292, 10544.141, 329.573, 52769.229 23/05/30,17:02:24,12,10,1, 11.9,1,1, 9.292, 10544.161, 329.565, 52769.217 23/05/30,17:02:24,13,10,1, 11.9,1,1, 9.292, 10544.158, 329.583, 52769.203 23/05/30,17:02:24,14,10,1, 11.9,1,1, 9.292, 10544.179, 329.546, 52769.193 23/05/30,17:02:24,15,10,1, 11.9,1,1, 9.292, 10544.161, 329.569, 52769.188 23/05/30,17:02:24,16,10,1, 11.9,1,1, 9.292, 10544.170, 329.547, 52769.206 23/05/30,17:02:24,17,10,1, 11.9,1,1, 9.292, 10544.157, 329.598, 52769.236 23/05/30,17:02:24,18,10,1, 11.9,1,1, 9.292, 10544.137, 329.571, 52769.224 23/05/30,17:02:24,19,10,1, 11.9,1,1, 9.292, 10544.156, 329.593, 52769.211 23/05/30,17:02:25,00,12,1, 11.9,1,1, 9.294, 10544.150, 329.593, 52769.211 23/05/30,17:02:25,01,12,1, 11.9,1,1, 9.294, 10544.157, 329.586, 52769.150 23/05/30,17:02:25,02,12,1, 11.9,1,1, 9.294, 10544.134, 329.559, 52769.178 23/05/30,17:02:25,03,12,1, 11.9,1,1, 9.294, 10544.148, 329.572, 52769.216 23/05/30,17:02:25,04,12,1, 11.9,1,1, 9.294, 10544.131, 329.598, 52769.152 23/05/30,17:02:25,05,12,1, 11.9,1,1, 9.294, 10544.145, 329.553, 52769.195 23/05/30,17:02:25,06,12,1, 11.9,1,1, 9.294, 10544.135, 329.587, 52769.225 23/05/30,17:02:25,07,12,1, 11.9,1,1, 9.294, 10544.146, 329.543, 52769.218 23/05/30,17:02:25,08,12,1, 11.9,1,1, 9.294, 10544.165, 329.585, 52769.195 23/05/30,17:02:25,09,12,1, 11.9,1,1, 9.294, 10544.164, 329.605, 52769.187 23/05/30,17:02:25,10,12,1, 11.9,1,1, 9.294, 10544.170, 329.602, 52769.185 23/05/30,17:02:25,11,12,1, 11.9,1,1, 9.294, 10544.143, 329.601, 52769.213 23/05/30,17:02:25,12,12,1, 11.9,1,1, 9.294, 10544.149, 329.567, 52769.188 23/05/30,17:02:25,13,12,1, 11.9,1,1, 9.294, 10544.147, 329.602, 52769.267 23/05/30,17:02:25,14,12,1, 11.9,1,1, 9.294, 10544.124, 329.607, 52769.246 23/05/30,17:02:25,15,12,1, 11.9,1,1, 9.294, 10544.127, 329.607, 52769.212 23/05/30,17:02:25,16,12,1, 11.9,1,1, 9.294, 10544.135, 329.581, 52769.232 23/05/30,17:02:25,17,12,1, 11.9,1,1, 9.294, 10544.131, 329.605, 52769.213 23/05/30,17:02:25,18,12,1, 11.9,1,1, 9.294, 10544.128, 329.585, 52769.190 23/05/30,17:02:25,19,12,1, 11.9,1,1, 9.294, 10544.131, 329.591, 52769.218 23/05/30,17:02:26,00,12,1, 11.9,1,1, 9.293, 10544.125, 329.591, 52769.218 23/05/30,17:02:26,01,12,1, 11.9,1,1, 9.293, 10544.126, 329.563, 52769.234 23/05/30,17:02:26,02,12,1, 11.9,1,1, 9.293, 10544.125, 329.572, 52769.264 23/05/30,17:02:26,03,12,1, 11.9,1,1, 9.293, 10544.121, 329.572, 52769.238 23/05/30,17:02:26,04,12,1, 11.9,1,1, 9.293, 10544.133, 329.576, 52769.236 23/05/30,17:02:26,05,12,1, 11.9,1,1, 9.293, 10544.107, 329.578, 52769.205 23/05/30,17:02:26,06,12,1, 11.9,1,1, 9.293, 10544.150, 329.580, 52769.223 23/05/30,17:02:26,07,12,1, 11.9,1,1, 9.293, 10544.133, 329.574, 52769.257 23/05/30,17:02:26,08,12,1, 11.9,1,1, 9.293, 10544.107, 329.562, 52769.139 23/05/30,17:02:26,09,12,1, 11.9,1,1, 9.293, 10544.163, 329.589, 52769.273 23/05/30,17:02:26,10,12,1, 11.9,1,1, 9.293, 10544.146, 329.551, 52769.157 23/05/30,17:02:26,11,12,1, 11.9,1,1, 9.293, 10544.144, 329.580, 52769.215 23/05/30,17:02:26,12,12,1, 11.9,1,1, 9.293, 10544.154, 329.618, 52769.243 23/05/30,17:02:26,13,12,1, 11.9,1,1, 9.293, 10544.137, 329.581, 52769.292 23/05/30,17:02:26,14,12,1, 11.9,1,1, 9.293, 10544.136, 329.627, 52769.303 23/05/30,17:02:26,15,12,1, 11.9,1,1, 9.293, 10544.144, 329.611, 52769.236 23/05/30,17:02:26,16,12,1, 11.9,1,1, 9.293, 10544.149, 329.598, 52769.242 23/05/30,17:02:26,17,12,1, 11.9,1,1, 9.293, 10544.129, 329.608, 52769.240 23/05/30,17:02:26,18,12,1, 11.9,1,1, 9.293, 10544.132, 329.597, 52769.229 23/05/30,17:02:26,19,12,1, 11.9,1,1, 9.293, 10544.122, 329.597, 52769.219 23/05/30,17:02:27,00,12,1, 11.9,1,1, 9.290, 10544.116, 329.597, 52769.219 23/05/30,17:02:27,01,12,1, 11.9,1,1, 9.290, 10544.125, 329.596, 52769.201 23/05/30,17:02:27,02,12,1, 11.9,1,1, 9.290, 10544.125, 329.612, 52769.242 23/05/30,17:02:27,03,12,1, 11.9,1,1, 9.290, 10544.118, 329.568, 52769.212 23/05/30,17:02:27,04,12,1, 11.9,1,1, 9.290, 10544.152, 329.587, 52769.086 23/05/30,17:02:27,05,12,1, 11.9,1,1, 9.290, 10544.142, 329.598, 52769.224 23/05/30,17:02:27,06,12,1, 11.9,1,1, 9.290, 10544.115, 329.591, 52769.189 23/05/30,17:02:27,07,12,1, 11.9,1,1, 9.290, 10544.081, 329.602, 52769.184 23/05/30,17:02:27,08,12,1, 11.9,1,1, 9.290, 10544.121, 329.598, 52769.221 23/05/30,17:02:27,09,12,1, 11.9,1,1, 9.290, 10544.106, 329.611, 52769.249 23/05/30,17:02:27,10,12,1, 11.9,1,1, 9.290, 10544.113, 329.631, 52769.237 23/05/30,17:02:27,11,12,1, 11.9,1,1, 9.290, 10544.130, 329.613, 52769.207 23/05/30,17:02:27,12,12,1, 11.9,1,1, 9.290, 10544.110, 329.617, 52769.247 23/05/30,17:02:27,13,12,1, 11.9,1,1, 9.290, 10544.092, 329.600, 52769.203 23/05/30,17:02:27,14,12,1, 11.9,1,1, 9.290, 10544.124, 329.628, 52769.210 23/05/30,17:02:27,15,12,1, 11.9,1,1, 9.290, 10544.113, 329.622, 52769.243 23/05/30,17:02:27,16,12,1, 11.9,1,1, 9.290, 10544.119, 329.632, 52769.230 23/05/30,17:02:27,17,12,1, 11.9,1,1, 9.290, 10544.094, 329.608, 52769.217 23/05/30,17:02:27,18,12,1, 11.9,1,1, 9.290, 10544.102, 329.617, 52769.234 23/05/30,17:02:27,19,12,1, 11.9,1,1, 9.290, 10544.118, 329.580, 52769.229 23/05/30,17:02:28,00,12,1, 11.9,1,1, 9.289, 10544.116, 329.580, 52769.229 23/05/30,17:02:28,01,12,1, 11.9,1,1, 9.289, 10544.104, 329.595, 52769.245 23/05/30,17:02:28,02,12,1, 11.9,1,1, 9.289, 10544.102, 329.604, 52769.240 23/05/30,17:02:28,03,12,1, 11.9,1,1, 9.289, 10544.095, 329.601, 52769.242 23/05/30,17:02:28,04,12,1, 11.9,1,1, 9.289, 10544.104, 329.591, 52769.262 23/05/30,17:02:28,05,12,1, 11.9,1,1, 9.289, 10544.113, 329.617, 52769.260 23/05/30,17:02:28,06,12,1, 11.9,1,1, 9.289, 10544.116, 329.609, 52769.245 23/05/30,17:02:28,07,12,1, 11.9,1,1, 9.289, 10544.109, 329.608, 52769.241 23/05/30,17:02:28,08,12,1, 11.9,1,1, 9.289, 10544.120, 329.627, 52769.241 23/05/30,17:02:28,09,12,1, 11.9,1,1, 9.289, 10544.126, 329.622, 52769.262 23/05/30,17:02:28,10,12,1, 11.9,1,1, 9.289, 10544.095, 329.617, 52769.256 23/05/30,17:02:28,11,12,1, 11.9,1,1, 9.289, 10544.102, 329.654, 52769.260 23/05/30,17:02:28,12,12,1, 11.9,1,1, 9.289, 10544.094, 329.640, 52769.259 23/05/30,17:02:28,13,12,1, 11.9,1,1, 9.289, 10544.109, 329.638, 52769.259 23/05/30,17:02:28,14,12,1, 11.9,1,1, 9.289, 10544.094, 329.617, 52769.236 23/05/30,17:02:28,15,12,1, 11.9,1,1, 9.289, 10544.115, 329.636, 52769.213 23/05/30,17:02:28,16,12,1, 11.9,1,1, 9.289, 10544.116, 329.631, 52769.213 23/05/30,17:02:28,17,12,1, 11.9,1,1, 9.289, 10544.080, 329.623, 52769.258 23/05/30,17:02:28,18,12,1, 11.9,1,1, 9.289, 10544.105, 329.621, 52769.241 23/05/30,17:02:28,19,12,1, 11.9,1,1, 9.289, 10544.103, 329.611, 52769.226 23/05/30,17:02:29,00,12,1, 11.9,1,1, 9.295, 10544.100, 329.611, 52769.226 23/05/30,17:02:29,01,12,1, 11.9,1,1, 9.295, 10544.116, 329.618, 52769.222 23/05/30,17:02:29,02,12,1, 11.9,1,1, 9.295, 10544.115, 329.596, 52769.243 23/05/30,17:02:29,03,12,1, 11.9,1,1, 9.295, 10544.118, 329.614, 52769.229 23/05/30,17:02:29,04,12,1, 11.9,1,1, 9.295, 10544.112, 329.605, 52769.244 23/05/30,17:02:29,05,12,1, 11.9,1,1, 9.295, 10544.086, 329.634, 52769.264 23/05/30,17:02:29,06,12,1, 11.9,1,1, 9.295, 10544.102, 329.637, 52769.287 23/05/30,17:02:29,07,12,1, 11.9,1,1, 9.295, 10544.095, 329.640, 52769.247 23/05/30,17:02:29,08,12,1, 11.9,1,1, 9.295, 10544.085, 329.654, 52769.232 23/05/30,17:02:29,09,12,1, 11.9,1,1, 9.295, 10544.070, 329.644, 52769.216 23/05/30,17:02:29,10,12,1, 11.9,1,1, 9.295, 10544.073, 329.636, 52769.221 23/05/30,17:02:29,11,12,1, 11.9,1,1, 9.295, 10544.076, 329.651, 52769.239 23/05/30,17:02:29,12,12,1, 11.9,1,1, 9.295, 10544.083, 329.648, 52769.219 23/05/30,17:02:29,13,12,1, 11.9,1,1, 9.295, 10544.094, 329.635, 52769.252 23/05/30,17:02:29,14,12,1, 11.9,1,1, 9.295, 10544.122, 329.607, 52769.098 23/05/30,17:02:29,15,12,1, 11.9,1,1, 9.295, 10544.080, 329.619, 52769.319 23/05/30,17:02:29,16,12,1, 11.9,1,1, 9.295, 10544.080, 329.642, 52769.249 23/05/30,17:02:29,17,12,1, 11.9,1,1, 9.295, 10544.073, 329.641, 52769.215 23/05/30,17:02:29,18,12,1, 11.9,1,1, 9.295, 10544.053, 329.647, 52769.258 23/05/30,17:02:29,19,12,1, 11.9,1,1, 9.295, 10544.082, 329.662, 52769.286 23/05/30,17:02:30,00,12,1, 11.9,1,1, 9.290, 10544.075, 329.662, 52769.286 23/05/30,17:02:30,01,12,1, 11.9,1,1, 9.290, 10544.060, 329.652, 52769.232 23/05/30,17:02:30,02,12,1, 11.9,1,1, 9.290, 10544.063, 329.651, 52769.253 23/05/30,17:02:30,03,12,1, 11.9,1,1, 9.290, 10544.071, 329.636, 52769.241 23/05/30,17:02:30,04,12,1, 11.9,1,1, 9.290, 10544.074, 329.642, 52769.282 23/05/30,17:02:30,05,12,1, 11.9,1,1, 9.290, 10544.072, 329.680, 52769.243 23/05/30,17:02:30,06,12,1, 11.9,1,1, 9.290, 10544.079, 329.662, 52769.244 23/05/30,17:02:30,07,12,1, 11.9,1,1, 9.290, 10544.063, 329.649, 52769.265 23/05/30,17:02:30,08,12,1, 11.9,1,1, 9.290, 10544.084, 329.675, 52769.234 23/05/30,17:02:30,09,12,1, 11.9,1,1, 9.290, 10544.074, 329.680, 52769.260 23/05/30,17:02:30,10,12,1, 11.9,1,1, 9.290, 10544.080, 329.668, 52769.235 23/05/30,17:02:30,11,12,1, 11.9,1,1, 9.290, 10544.087, 329.646, 52769.237 23/05/30,17:02:30,12,12,1, 11.9,1,1, 9.290, 10544.077, 329.667, 52769.286 23/05/30,17:02:30,13,12,1, 11.9,1,1, 9.290, 10544.071, 329.660, 52769.256 23/05/30,17:02:30,14,12,1, 11.9,1,1, 9.290, 10544.052, 329.664, 52769.226 23/05/30,17:02:30,15,12,1, 11.9,1,1, 9.290, 10544.086, 329.654, 52769.248 23/05/30,17:02:30,16,12,1, 11.9,1,1, 9.290, 10544.051, 329.674, 52769.266 23/05/30,17:02:30,17,12,1, 11.9,1,1, 9.290, 10544.052, 329.675, 52769.262 23/05/30,17:02:30,18,12,1, 11.9,1,1, 9.290, 10544.066, 329.657, 52769.223 23/05/30,17:02:30,19,12,1, 11.9,1,1, 9.290, 10544.045, 329.671, 52769.248 23/05/30,17:02:31,00,12,1, 11.9,1,1, 9.291, 10544.041, 329.671, 52769.248 23/05/30,17:02:31,01,12,1, 11.9,1,1, 9.291, 10544.037, 329.660, 52769.239 23/05/30,17:02:31,02,12,1, 11.9,1,1, 9.291, 10544.066, 329.667, 52769.258 23/05/30,17:02:31,03,12,1, 11.9,1,1, 9.291, 10544.066, 329.666, 52769.203 23/05/30,17:02:31,04,12,1, 11.9,1,1, 9.291, 10544.050, 329.674, 52769.254 23/05/30,17:02:31,05,12,1, 11.9,1,1, 9.291, 10544.076, 329.684, 52769.222 23/05/30,17:02:31,06,12,1, 11.9,1,1, 9.291, 10544.058, 329.682, 52769.268 23/05/30,17:02:31,07,12,1, 11.9,1,1, 9.291, 10544.053, 329.688, 52769.228 23/05/30,17:02:31,08,12,1, 11.9,1,1, 9.291, 10544.049, 329.688, 52769.236 23/05/30,17:02:31,09,12,1, 11.9,1,1, 9.291, 10544.046, 329.681, 52769.248 23/05/30,17:02:31,10,12,1, 11.9,1,1, 9.291, 10544.071, 329.665, 52769.242 23/05/30,17:02:31,11,12,1, 11.9,1,1, 9.291, 10544.053, 329.671, 52769.236 23/05/30,17:02:31,12,12,1, 11.9,1,1, 9.291, 10544.042, 329.674, 52769.260 23/05/30,17:02:31,13,12,1, 11.9,1,1, 9.291, 10544.045, 329.686, 52769.244 23/05/30,17:02:31,14,12,1, 11.9,1,1, 9.291, 10544.047, 329.709, 52769.258 23/05/30,17:02:31,15,12,1, 11.9,1,1, 9.291, 10544.040, 329.684, 52769.226 23/05/30,17:02:31,16,12,1, 11.9,1,1, 9.291, 10544.032, 329.671, 52769.269 23/05/30,17:02:31,17,12,1, 11.9,1,1, 9.291, 10544.040, 329.673, 52769.260 23/05/30,17:02:31,18,12,1, 11.9,1,1, 9.291, 10544.027, 329.691, 52769.244 23/05/30,17:02:31,19,12,1, 11.9,1,1, 9.291, 10544.031, 329.688, 52769.272 23/05/30,17:02:32,00,12,1, 11.9,1,1, 9.289, 10544.025, 329.688, 52769.272 23/05/30,17:02:32,01,12,1, 11.9,1,1, 9.289, 10544.033, 329.660, 52769.278 23/05/30,17:02:32,02,12,1, 11.9,1,1, 9.289, 10544.071, 329.707, 52769.271 23/05/30,17:02:32,03,12,1, 11.9,1,1, 9.289, 10544.063, 329.678, 52769.238 23/05/30,17:02:32,04,12,1, 11.9,1,1, 9.289, 10544.045, 329.700, 52769.273 23/05/30,17:02:32,05,12,1, 11.9,1,1, 9.289, 10544.044, 329.678, 52769.249 23/05/30,17:02:32,06,12,1, 11.9,1,1, 9.289, 10544.044, 329.690, 52769.286 23/05/30,17:02:32,07,12,1, 11.9,1,1, 9.289, 10544.032, 329.694, 52769.269 23/05/30,17:02:32,08,12,1, 11.9,1,1, 9.289, 10544.030, 329.673, 52769.286 23/05/30,17:02:32,09,12,1, 11.9,1,1, 9.289, 10544.038, 329.672, 52769.300 23/05/30,17:02:32,10,12,1, 11.9,1,1, 9.289, 10544.026, 329.679, 52769.249 23/05/30,17:02:32,11,12,1, 11.9,1,1, 9.289, 10544.011, 329.694, 52769.287 23/05/30,17:02:32,12,12,1, 11.9,1,1, 9.289, 10544.033, 329.684, 52769.267 23/05/30,17:02:32,13,12,1, 11.9,1,1, 9.289, 10544.017, 329.675, 52769.259 23/05/30,17:02:32,14,12,1, 11.9,1,1, 9.289, 10544.035, 329.690, 52769.280 23/05/30,17:02:32,15,12,1, 11.9,1,1, 9.289, 10544.028, 329.691, 52769.258 23/05/30,17:02:32,16,12,1, 11.9,1,1, 9.289, 10544.037, 329.694, 52769.288 23/05/30,17:02:32,17,12,1, 11.9,1,1, 9.289, 10544.037, 329.699, 52769.294 23/05/30,17:02:32,18,12,1, 11.9,1,1, 9.289, 10544.025, 329.701, 52769.284 23/05/30,17:02:32,19,12,1, 11.9,1,1, 9.289, 10544.054, 329.715, 52769.309 23/05/30,17:02:33,00,12,1, 11.9,1,1, 9.297, 10544.050, 329.715, 52769.309 23/05/30,17:02:33,01,12,1, 11.9,1,1, 9.297, 10544.032, 329.732, 52769.304 23/05/30,17:02:33,02,12,1, 11.9,1,1, 9.297, 10544.052, 329.740, 52769.296 23/05/30,17:02:33,03,12,1, 11.9,1,1, 9.297, 10544.044, 329.731, 52769.325 23/05/30,17:02:33,04,12,1, 11.9,1,1, 9.297, 10544.020, 329.733, 52769.285 23/05/30,17:02:33,05,12,1, 11.9,1,1, 9.297, 10544.042, 329.736, 52769.312 23/05/30,17:02:33,06,12,1, 11.9,1,1, 9.297, 10544.015, 329.715, 52769.293 23/05/30,17:02:33,07,12,1, 11.9,1,1, 9.297, 10544.028, 329.712, 52769.280 23/05/30,17:02:33,08,12,1, 11.9,1,1, 9.297, 10544.038, 329.716, 52769.274 23/05/30,17:02:33,09,12,1, 11.9,1,1, 9.297, 10544.021, 329.725, 52769.278 23/05/30,17:02:33,10,12,1, 11.9,1,1, 9.297, 10544.040, 329.710, 52769.319 23/05/30,17:02:33,11,12,1, 11.9,1,1, 9.297, 10544.025, 329.712, 52769.263 23/05/30,17:02:33,12,12,1, 11.9,1,1, 9.297, 10544.001, 329.689, 52769.297 23/05/30,17:02:33,13,12,1, 11.9,1,1, 9.297, 10544.028, 329.708, 52769.256 23/05/30,17:02:33,14,12,1, 11.9,1,1, 9.297, 10544.043, 329.731, 52769.307 23/05/30,17:02:33,15,12,1, 11.9,1,1, 9.297, 10544.005, 329.704, 52769.267 23/05/30,17:02:33,16,12,1, 11.9,1,1, 9.297, 10544.020, 329.691, 52769.284 23/05/30,17:02:33,17,12,1, 11.9,1,1, 9.297, 10544.032, 329.702, 52769.329 23/05/30,17:02:33,18,12,1, 11.9,1,1, 9.297, 10544.012, 329.737, 52769.327 23/05/30,17:02:33,19,12,1, 11.9,1,1, 9.297, 10544.038, 329.717, 52769.306 23/05/30,17:02:34,00,12,1, 11.8,1,1, 9.293, 10544.033, 329.717, 52769.306 23/05/30,17:02:34,01,12,1, 11.8,1,1, 9.293, 10543.995, 329.724, 52769.295 23/05/30,17:02:34,02,12,1, 11.8,1,1, 9.293, 10544.006, 329.707, 52769.340 23/05/30,17:02:34,03,12,1, 11.8,1,1, 9.293, 10544.018, 329.718, 52769.295 23/05/30,17:02:34,04,12,1, 11.8,1,1, 9.293, 10544.050, 329.728, 52769.402 23/05/30,17:02:34,05,12,1, 11.8,1,1, 9.293, 10544.006, 329.724, 52769.270 23/05/30,17:02:34,06,12,1, 11.8,1,1, 9.293, 10543.982, 329.703, 52769.341 23/05/30,17:02:34,07,12,1, 11.8,1,1, 9.293, 10543.994, 329.724, 52769.320 23/05/30,17:02:34,08,12,1, 11.8,1,1, 9.293, 10543.993, 329.723, 52769.292 23/05/30,17:02:34,09,12,1, 11.8,1,1, 9.293, 10544.006, 329.710, 52769.327 23/05/30,17:02:34,10,12,1, 11.8,1,1, 9.293, 10544.024, 329.709, 52769.312 23/05/30,17:02:34,11,12,1, 11.8,1,1, 9.293, 10544.001, 329.703, 52769.340 23/05/30,17:02:34,12,12,1, 11.8,1,1, 9.293, 10544.005, 329.721, 52769.290 23/05/30,17:02:34,13,12,1, 11.8,1,1, 9.293, 10544.007, 329.712, 52769.301 23/05/30,17:02:34,14,12,1, 11.8,1,1, 9.293, 10544.015, 329.733, 52769.333 23/05/30,17:02:34,15,12,1, 11.8,1,1, 9.293, 10544.021, 329.753, 52769.345 23/05/30,17:02:34,16,12,1, 11.8,1,1, 9.293, 10544.024, 329.741, 52769.340 23/05/30,17:02:34,17,12,1, 11.8,1,1, 9.293, 10544.018, 329.754, 52769.292 23/05/30,17:02:34,18,12,1, 11.8,1,1, 9.293, 10544.029, 329.747, 52769.327 23/05/30,17:02:34,19,12,1, 11.8,1,1, 9.293, 10544.023, 329.761, 52769.585 23/05/30,17:02:35,00,12,1, 11.8,1,1, 9.291, 10544.016, 329.761, 52769.585 23/05/30,17:02:35,01,12,1, 11.8,1,1, 9.291, 10544.000, 329.763, 52769.253 23/05/30,17:02:35,02,12,1, 11.8,1,1, 9.291, 10544.060, 329.742, 52769.241 23/05/30,17:02:35,03,12,1, 11.8,1,1, 9.291, 10543.994, 329.741, 52769.287 23/05/30,17:02:35,04,12,1, 11.8,1,1, 9.291, 10543.999, 329.753, 52769.310 23/05/30,17:02:35,05,12,1, 11.8,1,1, 9.291, 10543.979, 329.716, 52769.314 23/05/30,17:02:35,06,12,1, 11.8,1,1, 9.291, 10543.966, 329.729, 52769.281 23/05/30,17:02:35,07,12,1, 11.8,1,1, 9.291, 10544.010, 329.721, 52769.354 23/05/30,17:02:35,08,12,1, 11.8,1,1, 9.291, 10543.990, 329.715, 52769.309 23/05/30,17:02:35,09,12,1, 11.8,1,1, 9.291, 10543.987, 329.717, 52769.323 23/05/30,17:02:35,10,12,1, 11.8,1,1, 9.291, 10543.974, 329.740, 52769.295 23/05/30,17:02:35,11,12,1, 11.8,1,1, 9.291, 10543.993, 329.740, 52769.291 23/05/30,17:02:35,12,12,1, 11.8,1,1, 9.291, 10543.999, 329.735, 52769.304 23/05/30,17:02:35,13,12,1, 11.8,1,1, 9.291, 10543.975, 329.749, 52769.337 23/05/30,17:02:35,14,12,1, 11.8,1,1, 9.291, 10544.008, 329.735, 52769.303 23/05/30,17:02:35,15,12,1, 11.8,1,1, 9.291, 10543.969, 329.741, 52769.281 23/05/30,17:02:35,16,12,1, 11.8,1,1, 9.291, 10543.978, 329.759, 52769.327 23/05/30,17:02:35,17,12,1, 11.8,1,1, 9.291, 10544.004, 329.763, 52769.325 23/05/30,17:02:35,18,12,1, 11.8,1,1, 9.291, 10543.980, 329.750, 52769.292 23/05/30,17:02:35,19,12,1, 11.8,1,1, 9.291, 10543.971, 329.772, 52769.334 23/05/30,17:02:36,00,12,1, 11.9,1,1, 9.292, 10543.966, 329.772, 52769.334 23/05/30,17:02:36,01,12,1, 11.9,1,1, 9.292, 10543.994, 329.752, 52769.310 23/05/30,17:02:36,02,12,1, 11.9,1,1, 9.292, 10543.987, 329.719, 52769.339 23/05/30,17:02:36,03,12,1, 11.9,1,1, 9.292, 10543.982, 329.724, 52769.295 23/05/30,17:02:36,04,12,1, 11.9,1,1, 9.292, 10543.981, 329.754, 52769.372 23/05/30,17:02:36,05,12,1, 11.9,1,1, 9.292, 10543.977, 329.757, 52769.302 23/05/30,17:02:36,06,12,1, 11.9,1,1, 9.292, 10543.976, 329.741, 52769.341 23/05/30,17:02:36,07,12,1, 11.9,1,1, 9.292, 10543.962, 329.725, 52769.311 23/05/30,17:02:36,08,12,1, 11.9,1,1, 9.292, 10543.979, 329.720, 52769.319 23/05/30,17:02:36,09,12,1, 11.9,1,1, 9.292, 10543.992, 329.728, 52769.334 23/05/30,17:02:36,10,12,1, 11.9,1,1, 9.292, 10543.995, 329.716, 52769.316 23/05/30,17:02:36,11,12,1, 11.9,1,1, 9.292, 10543.987, 329.735, 52769.350 23/05/30,17:02:36,12,12,1, 11.9,1,1, 9.292, 10544.001, 329.743, 52769.356 23/05/30,17:02:36,13,12,1, 11.9,1,1, 9.292, 10543.958, 329.752, 52769.334 23/05/30,17:02:36,14,12,1, 11.9,1,1, 9.292, 10543.980, 329.778, 52769.340 23/05/30,17:02:36,15,12,1, 11.9,1,1, 9.292, 10543.972, 329.764, 52769.309 23/05/30,17:02:36,16,12,1, 11.9,1,1, 9.292, 10543.987, 329.767, 52769.350 23/05/30,17:02:36,17,12,1, 11.9,1,1, 9.292, 10543.971, 329.775, 52769.324 23/05/30,17:02:36,18,12,1, 11.9,1,1, 9.292, 10543.963, 329.781, 52769.324 23/05/30,17:02:36,19,12,1, 11.9,1,1, 9.292, 10543.989, 329.770, 52769.308 23/05/30,17:02:37,00,12,1, 11.9,1,1, 9.293, 10543.983, 329.770, 52769.308 23/05/30,17:02:37,01,12,1, 11.9,1,1, 9.293, 10543.970, 329.775, 52769.337 23/05/30,17:02:37,02,12,1, 11.9,1,1, 9.293, 10543.937, 329.773, 52769.310 23/05/30,17:02:37,03,12,1, 11.9,1,1, 9.293, 10543.956, 329.752, 52769.294 23/05/30,17:02:37,04,12,1, 11.9,1,1, 9.293, 10543.964, 329.762, 52769.322 23/05/30,17:02:37,05,12,1, 11.9,1,1, 9.293, 10543.948, 329.773, 52769.286 23/05/30,17:02:37,06,12,1, 11.9,1,1, 9.293, 10543.955, 329.776, 52769.272 23/05/30,17:02:37,07,12,1, 11.9,1,1, 9.293, 10543.919, 329.767, 52769.294 23/05/30,17:02:37,08,12,1, 11.9,1,1, 9.293, 10543.966, 329.796, 52769.301 23/05/30,17:02:37,09,12,1, 11.9,1,1, 9.293, 10543.936, 329.777, 52769.267 23/05/30,17:02:37,10,12,1, 11.9,1,1, 9.293, 10543.965, 329.784, 52769.318 23/05/30,17:02:37,11,12,1, 11.9,1,1, 9.293, 10543.955, 329.772, 52769.292 23/05/30,17:02:37,12,12,1, 11.9,1,1, 9.293, 10543.943, 329.790, 52769.332 23/05/30,17:02:37,13,12,1, 11.9,1,1, 9.293, 10543.980, 329.809, 52769.355 23/05/30,17:02:37,14,12,1, 11.9,1,1, 9.293, 10543.936, 329.772, 52769.314 23/05/30,17:02:37,15,12,1, 11.9,1,1, 9.293, 10543.932, 329.803, 52769.326 23/05/30,17:02:37,16,12,1, 11.9,1,1, 9.293, 10543.934, 329.790, 52769.278 23/05/30,17:02:37,17,12,1, 11.9,1,1, 9.293, 10543.935, 329.794, 52769.288 23/05/30,17:02:37,18,12,1, 11.9,1,1, 9.293, 10543.928, 329.777, 52769.319 23/05/30,17:02:37,19,12,1, 11.9,1,1, 9.293, 10543.915, 329.784, 52769.326 23/05/30,17:02:38,00,12,1, 11.9,1,1, 9.292, 10543.908, 329.784, 52769.326 23/05/30,17:02:38,01,12,1, 11.9,1,1, 9.292, 10543.913, 329.778, 52769.277 23/05/30,17:02:38,02,12,1, 11.9,1,1, 9.292, 10543.938, 329.772, 52769.288 23/05/30,17:02:38,03,12,1, 11.9,1,1, 9.292, 10543.928, 329.761, 52769.297 23/05/30,17:02:38,04,12,1, 11.9,1,1, 9.292, 10543.901, 329.749, 52769.279 23/05/30,17:02:38,05,12,1, 11.9,1,1, 9.292, 10543.913, 329.779, 52769.337 23/05/30,17:02:38,06,12,1, 11.9,1,1, 9.292, 10543.917, 329.762, 52769.315 23/05/30,17:02:38,07,12,1, 11.9,1,1, 9.292, 10543.943, 329.776, 52769.362 23/05/30,17:02:38,08,12,1, 11.9,1,1, 9.292, 10543.932, 329.791, 52769.326 23/05/30,17:02:38,09,12,1, 11.9,1,1, 9.292, 10543.929, 329.785, 52769.331 23/05/30,17:02:38,10,12,1, 11.9,1,1, 9.292, 10543.937, 329.796, 52769.294 23/05/30,17:02:38,11,12,1, 11.9,1,1, 9.292, 10543.944, 329.788, 52769.336 23/05/30,17:02:38,12,12,1, 11.9,1,1, 9.292, 10543.942, 329.799, 52769.305 23/05/30,17:02:38,13,12,1, 11.9,1,1, 9.292, 10543.925, 329.797, 52769.335 23/05/30,17:02:38,14,12,1, 11.9,1,1, 9.292, 10543.928, 329.799, 52769.365 23/05/30,17:02:38,15,12,1, 11.9,1,1, 9.292, 10543.920, 329.804, 52769.337 23/05/30,17:02:38,16,12,1, 11.9,1,1, 9.292, 10543.952, 329.814, 52769.364 23/05/30,17:02:38,17,12,1, 11.9,1,1, 9.292, 10543.948, 329.797, 52769.328 23/05/30,17:02:38,18,12,1, 11.9,1,1, 9.292, 10543.931, 329.791, 52769.324 23/05/30,17:02:38,19,12,1, 11.9,1,1, 9.292, 10543.907, 329.786, 52769.333 23/05/30,17:02:39,00,12,1, 11.9,1,1, 9.293, 10543.900, 329.786, 52769.333 23/05/30,17:02:39,01,12,1, 11.9,1,1, 9.293, 10543.923, 329.776, 52769.311 23/05/30,17:02:39,02,12,1, 11.9,1,1, 9.293, 10543.886, 329.795, 52769.301 23/05/30,17:02:39,03,12,1, 11.9,1,1, 9.293, 10543.891, 329.804, 52769.347 23/05/30,17:02:39,04,12,1, 11.9,1,1, 9.293, 10543.910, 329.806, 52769.307 23/05/30,17:02:39,05,12,1, 11.9,1,1, 9.293, 10543.878, 329.800, 52769.350 23/05/30,17:02:39,06,12,1, 11.9,1,1, 9.293, 10543.880, 329.793, 52769.381 23/05/30,17:02:39,07,12,1, 11.9,1,1, 9.293, 10543.893, 329.797, 52769.369 23/05/30,17:02:39,08,12,1, 11.9,1,1, 9.293, 10543.901, 329.796, 52769.361 23/05/30,17:02:39,09,12,1, 11.9,1,1, 9.293, 10543.872, 329.816, 52769.367 23/05/30,17:02:39,10,12,1, 11.9,1,1, 9.293, 10543.882, 329.844, 52769.426 23/05/30,17:02:39,11,12,1, 11.9,1,1, 9.293, 10543.895, 329.819, 52769.360 23/05/30,17:02:39,12,12,1, 11.9,1,1, 9.293, 10543.891, 329.822, 52769.378 23/05/30,17:02:39,13,12,1, 11.9,1,1, 9.293, 10543.904, 329.819, 52769.357 23/05/30,17:02:39,14,12,1, 11.9,1,1, 9.293, 10543.885, 329.795, 52769.386 23/05/30,17:02:39,15,12,1, 11.9,1,1, 9.293, 10543.891, 329.834, 52769.359 23/05/30,17:02:39,16,12,1, 11.9,1,1, 9.293, 10543.912, 329.814, 52769.353 23/05/30,17:02:39,17,12,1, 11.9,1,1, 9.293, 10543.874, 329.814, 52769.348 23/05/30,17:02:39,18,12,1, 11.9,1,1, 9.293, 10543.873, 329.784, 52769.338 23/05/30,17:02:39,19,12,1, 11.9,1,1, 9.293, 10543.869, 329.804, 52769.333 23/05/30,17:02:40,00,12,1, 11.9,1,1, 9.289, 10543.866, 329.804, 52769.333 23/05/30,17:02:40,01,12,1, 11.9,1,1, 9.289, 10543.878, 329.827, 52769.334 23/05/30,17:02:40,02,12,1, 11.9,1,1, 9.289, 10543.865, 329.819, 52769.336 23/05/30,17:02:40,03,12,1, 11.9,1,1, 9.289, 10543.880, 329.812, 52769.332 23/05/30,17:02:40,04,12,1, 11.9,1,1, 9.289, 10543.898, 329.810, 52769.316 23/05/30,17:02:40,05,12,1, 11.9,1,1, 9.289, 10543.913, 329.836, 52769.351 23/05/30,17:02:40,06,12,1, 11.9,1,1, 9.289, 10543.900, 329.824, 52769.382 23/05/30,17:02:40,07,12,1, 11.9,1,1, 9.289, 10543.880, 329.845, 52769.350 23/05/30,17:02:40,08,12,1, 11.9,1,1, 9.289, 10543.915, 329.832, 52769.344 23/05/30,17:02:40,09,12,1, 11.9,1,1, 9.289, 10543.895, 329.842, 52769.351 23/05/30,17:02:40,10,12,1, 11.9,1,1, 9.289, 10543.876, 329.854, 52769.378 23/05/30,17:02:40,11,12,1, 11.9,1,1, 9.289, 10543.903, 329.846, 52769.353 23/05/30,17:02:40,12,12,1, 11.9,1,1, 9.289, 10543.883, 329.824, 52769.394 23/05/30,17:02:40,13,12,1, 11.9,1,1, 9.289, 10543.905, 329.841, 52769.329 23/05/30,17:02:40,14,12,1, 11.9,1,1, 9.289, 10543.903, 329.833, 52769.362 23/05/30,17:02:40,15,12,1, 11.9,1,1, 9.289, 10543.883, 329.819, 52769.357 23/05/30,17:02:40,16,12,1, 11.9,1,1, 9.289, 10543.866, 329.849, 52769.321 23/05/30,17:02:40,17,12,1, 11.9,1,1, 9.289, 10543.876, 329.835, 52769.338 23/05/30,17:02:40,18,12,1, 11.9,1,1, 9.289, 10543.877, 329.828, 52769.345 23/05/30,17:02:40,19,12,1, 11.9,1,1, 9.289, 10543.883, 329.816, 52769.321 23/05/30,17:02:41,00,11,1, 11.9,1,1, 9.291, 10543.875, 329.816, 52769.321 23/05/30,17:02:41,01,11,1, 11.9,1,1, 9.291, 10543.868, 329.818, 52769.291 23/05/30,17:02:41,02,11,1, 11.9,1,1, 9.291, 10543.895, 329.846, 52769.344 23/05/30,17:02:41,03,11,1, 11.9,1,1, 9.291, 10543.876, 329.831, 52769.360 23/05/30,17:02:41,04,11,1, 11.9,1,1, 9.291, 10543.889, 329.834, 52769.379 23/05/30,17:02:41,05,11,1, 11.9,1,1, 9.291, 10543.888, 329.851, 52769.338 23/05/30,17:02:41,06,11,1, 11.9,1,1, 9.291, 10543.888, 329.854, 52769.327 23/05/30,17:02:41,07,11,1, 11.9,1,1, 9.291, 10543.877, 329.881, 52769.333 23/05/30,17:02:41,08,11,1, 11.9,1,1, 9.291, 10543.899, 329.870, 52769.346 23/05/30,17:02:41,09,11,1, 11.9,1,1, 9.291, 10543.880, 329.835, 52769.337 23/05/30,17:02:41,10,11,1, 11.9,1,1, 9.291, 10543.886, 329.840, 52769.329 23/05/30,17:02:41,11,11,1, 11.9,1,1, 9.291, 10543.877, 329.851, 52769.397 23/05/30,17:02:41,12,11,1, 11.9,1,1, 9.291, 10543.862, 329.837, 52769.301 23/05/30,17:02:41,13,11,1, 11.9,1,1, 9.291, 10543.864, 329.849, 52769.351 23/05/30,17:02:41,14,11,1, 11.9,1,1, 9.291, 10543.889, 329.832, 52769.354 23/05/30,17:02:41,15,11,1, 11.9,1,1, 9.291, 10543.862, 329.827, 52769.358 23/05/30,17:02:41,16,11,1, 11.9,1,1, 9.291, 10543.890, 329.831, 52769.362 23/05/30,17:02:41,17,11,1, 11.9,1,1, 9.291, 10543.874, 329.810, 52769.329 23/05/30,17:02:41,18,11,1, 11.9,1,1, 9.291, 10543.863, 329.828, 52769.337 23/05/30,17:02:41,19,11,1, 11.9,1,1, 9.291, 10543.870, 329.827, 52769.290 23/05/30,17:02:42,00,11,1, 11.9,1,1, 9.290, 10543.866, 329.827, 52769.290 23/05/30,17:02:42,01,11,1, 11.9,1,1, 9.290, 10543.880, 329.834, 52769.336 23/05/30,17:02:42,02,11,1, 11.9,1,1, 9.290, 10543.864, 329.845, 52769.381 23/05/30,17:02:42,03,11,1, 11.9,1,1, 9.290, 10543.865, 329.823, 52769.419 23/05/30,17:02:42,04,11,1, 11.9,1,1, 9.290, 10543.869, 329.842, 52769.371 23/05/30,17:02:42,05,11,1, 11.9,1,1, 9.290, 10543.862, 329.863, 52769.364 23/05/30,17:02:42,06,11,1, 11.9,1,1, 9.290, 10543.873, 329.840, 52769.342 23/05/30,17:02:42,07,11,1, 11.9,1,1, 9.290, 10543.861, 329.855, 52769.367 23/05/30,17:02:42,08,11,1, 11.9,1,1, 9.290, 10543.852, 329.842, 52769.361 23/05/30,17:02:42,09,11,1, 11.9,1,1, 9.290, 10543.869, 329.854, 52769.351 23/05/30,17:02:42,10,11,1, 11.9,1,1, 9.290, 10543.857, 329.842, 52769.380 23/05/30,17:02:42,11,11,1, 11.9,1,1, 9.290, 10543.860, 329.839, 52769.369 23/05/30,17:02:42,12,11,1, 11.9,1,1, 9.290, 10543.875, 329.852, 52769.326 23/05/30,17:02:42,13,11,1, 11.9,1,1, 9.290, 10543.857, 329.832, 52769.352 23/05/30,17:02:42,14,11,1, 11.9,1,1, 9.290, 10543.874, 329.854, 52769.341 23/05/30,17:02:42,15,11,1, 11.9,1,1, 9.290, 10543.847, 329.868, 52769.356 23/05/30,17:02:42,16,11,1, 11.9,1,1, 9.290, 10543.845, 329.859, 52769.355 23/05/30,17:02:42,17,11,1, 11.9,1,1, 9.290, 10543.873, 329.846, 52769.357 23/05/30,17:02:42,18,11,1, 11.9,1,1, 9.290, 10543.853, 329.831, 52769.369 23/05/30,17:02:42,19,11,1, 11.9,1,1, 9.290, 10543.853, 329.853, 52769.380 23/05/30,17:02:43,00,10,1, 11.9,1,1, 9.294, 10543.849, 329.853, 52769.380 23/05/30,17:02:43,01,10,1, 11.9,1,1, 9.294, 10543.847, 329.864, 52769.392 23/05/30,17:02:43,02,10,1, 11.9,1,1, 9.294, 10543.839, 329.913, 52769.374 23/05/30,17:02:43,03,10,1, 11.9,1,1, 9.294, 10543.852, 329.873, 52769.399 23/05/30,17:02:43,04,10,1, 11.9,1,1, 9.294, 10543.838, 329.895, 52769.357 23/05/30,17:02:43,05,10,1, 11.9,1,1, 9.294, 10543.838, 329.889, 52769.389 23/05/30,17:02:43,06,10,1, 11.9,1,1, 9.294, 10543.847, 329.880, 52769.369 23/05/30,17:02:43,07,10,1, 11.9,1,1, 9.294, 10543.834, 329.884, 52769.413 23/05/30,17:02:43,08,10,1, 11.9,1,1, 9.294, 10543.838, 329.878, 52769.383 23/05/30,17:02:43,09,10,1, 11.9,1,1, 9.294, 10543.853, 329.867, 52769.395 23/05/30,17:02:43,10,10,1, 11.9,1,1, 9.294, 10543.860, 329.857, 52769.393 23/05/30,17:02:43,11,10,1, 11.9,1,1, 9.294, 10543.835, 329.883, 52769.381 23/05/30,17:02:43,12,10,1, 11.9,1,1, 9.294, 10543.847, 329.869, 52769.375 23/05/30,17:02:43,13,10,1, 11.9,1,1, 9.294, 10543.849, 329.867, 52769.349 23/05/30,17:02:43,14,10,1, 11.9,1,1, 9.294, 10543.849, 329.880, 52769.373 23/05/30,17:02:43,15,10,1, 11.9,1,1, 9.294, 10543.825, 329.876, 52769.375 23/05/30,17:02:43,16,10,1, 11.9,1,1, 9.294, 10543.840, 329.865, 52769.406 23/05/30,17:02:43,17,10,1, 11.9,1,1, 9.294, 10543.846, 329.886, 52769.361 23/05/30,17:02:43,18,10,1, 11.9,1,1, 9.294, 10543.838, 329.895, 52769.407 23/05/30,17:02:43,19,10,1, 11.9,1,1, 9.294, 10543.816, 329.895, 52769.406 23/05/30,17:02:44,00,10,1, 11.8,1,1, 9.289, 10543.816, 329.895, 52769.406 23/05/30,17:02:44,01,10,1, 11.8,1,1, 9.289, 10543.827, 329.891, 52769.397 23/05/30,17:02:44,02,10,1, 11.8,1,1, 9.289, 10543.813, 329.913, 52769.400 23/05/30,17:02:44,03,10,1, 11.8,1,1, 9.289, 10543.844, 329.920, 52769.350 23/05/30,17:02:44,04,10,1, 11.8,1,1, 9.289, 10543.866, 329.897, 52769.322 23/05/30,17:02:44,05,10,1, 11.8,1,1, 9.289, 10543.835, 329.914, 52769.383 23/05/30,17:02:44,06,10,1, 11.8,1,1, 9.289, 10543.838, 329.914, 52769.365 23/05/30,17:02:44,07,10,1, 11.8,1,1, 9.289, 10543.811, 329.921, 52769.369 23/05/30,17:02:44,08,10,1, 11.8,1,1, 9.289, 10543.820, 329.921, 52769.378 23/05/30,17:02:44,09,10,1, 11.8,1,1, 9.289, 10543.814, 329.906, 52769.367 23/05/30,17:02:44,10,10,1, 11.8,1,1, 9.289, 10543.793, 329.892, 52769.380 23/05/30,17:02:44,11,10,1, 11.8,1,1, 9.289, 10543.826, 329.898, 52769.414 23/05/30,17:02:44,12,10,1, 11.8,1,1, 9.289, 10543.846, 329.890, 52769.385 23/05/30,17:02:44,13,10,1, 11.8,1,1, 9.289, 10543.818, 329.889, 52769.383 23/05/30,17:02:44,14,10,1, 11.8,1,1, 9.289, 10543.835, 329.893, 52769.404 23/05/30,17:02:44,15,10,1, 11.8,1,1, 9.289, 10543.835, 329.899, 52769.444 23/05/30,17:02:44,16,10,1, 11.8,1,1, 9.289, 10543.815, 329.923, 52769.395 23/05/30,17:02:44,17,10,1, 11.8,1,1, 9.289, 10543.828, 329.925, 52769.396 23/05/30,17:02:44,18,10,1, 11.8,1,1, 9.289, 10543.831, 329.941, 52769.423 23/05/30,17:02:44,19,10,1, 11.8,1,1, 9.289, 10543.819, 329.956, 52769.386 23/05/30,17:02:45,00,10,1, 11.9,1,1, 9.289, 10543.816, 329.956, 52769.386 23/05/30,17:02:45,01,10,1, 11.9,1,1, 9.289, 10543.810, 329.946, 52769.421 23/05/30,17:02:45,02,10,1, 11.9,1,1, 9.289, 10543.780, 329.954, 52769.406 23/05/30,17:02:45,03,10,1, 11.9,1,1, 9.289, 10543.807, 329.944, 52769.417 23/05/30,17:02:45,04,10,1, 11.9,1,1, 9.289, 10543.815, 329.938, 52769.383 23/05/30,17:02:45,05,10,1, 11.9,1,1, 9.289, 10543.803, 329.933, 52769.399 23/05/30,17:02:45,06,10,1, 11.9,1,1, 9.289, 10543.802, 329.894, 52769.410 23/05/30,17:02:45,07,10,1, 11.9,1,1, 9.289, 10543.798, 329.905, 52769.407 23/05/30,17:02:45,08,10,1, 11.9,1,1, 9.289, 10543.808, 329.900, 52769.398 23/05/30,17:02:45,09,10,1, 11.9,1,1, 9.289, 10543.783, 329.901, 52769.416 23/05/30,17:02:45,10,10,1, 11.9,1,1, 9.289, 10543.819, 329.922, 52769.438 23/05/30,17:02:45,11,10,1, 11.9,1,1, 9.289, 10543.809, 329.892, 52769.398 23/05/30,17:02:45,12,10,1, 11.9,1,1, 9.289, 10543.785, 329.908, 52769.429 23/05/30,17:02:45,13,10,1, 11.9,1,1, 9.289, 10543.787, 329.908, 52769.428 23/05/30,17:02:45,14,10,1, 11.9,1,1, 9.289, 10543.793, 329.920, 52769.439 23/05/30,17:02:45,15,10,1, 11.9,1,1, 9.289, 10543.802, 329.926, 52769.396 23/05/30,17:02:45,16,10,1, 11.9,1,1, 9.289, 10543.806, 329.931, 52769.430 23/05/30,17:02:45,17,10,1, 11.9,1,1, 9.289, 10543.812, 329.951, 52769.466 23/05/30,17:02:45,18,10,1, 11.9,1,1, 9.289, 10543.801, 329.920, 52769.410 23/05/30,17:02:45,19,10,1, 11.9,1,1, 9.289, 10543.806, 329.947, 52769.457 23/05/30,17:02:46,00,10,1, 11.9,1,1, 9.290, 10543.799, 329.947, 52769.457 23/05/30,17:02:46,01,10,1, 11.9,1,1, 9.290, 10543.827, 329.926, 52769.430 23/05/30,17:02:46,02,10,1, 11.9,1,1, 9.290, 10543.819, 329.947, 52769.449 23/05/30,17:02:46,03,10,1, 11.9,1,1, 9.290, 10543.814, 329.944, 52769.454 23/05/30,17:02:46,04,10,1, 11.9,1,1, 9.290, 10543.812, 329.942, 52769.446 23/05/30,17:02:46,05,10,1, 11.9,1,1, 9.290, 10543.796, 329.934, 52769.437 23/05/30,17:02:46,06,10,1, 11.9,1,1, 9.290, 10543.823, 329.937, 52769.411 23/05/30,17:02:46,07,10,1, 11.9,1,1, 9.290, 10543.814, 329.938, 52769.411 23/05/30,17:02:46,08,10,1, 11.9,1,1, 9.290, 10543.780, 329.936, 52769.395 23/05/30,17:02:46,09,10,1, 11.9,1,1, 9.290, 10543.819, 329.926, 52769.379 23/05/30,17:02:46,10,10,1, 11.9,1,1, 9.290, 10543.776, 329.911, 52769.462 23/05/30,17:02:46,11,10,1, 11.9,1,1, 9.290, 10543.798, 329.937, 52769.391 23/05/30,17:02:46,12,10,1, 11.9,1,1, 9.290, 10543.819, 329.934, 52769.400 23/05/30,17:02:46,13,10,1, 11.9,1,1, 9.290, 10543.788, 329.948, 52769.377 23/05/30,17:02:46,14,10,1, 11.9,1,1, 9.290, 10543.804, 329.933, 52769.398 23/05/30,17:02:46,15,10,1, 11.9,1,1, 9.290, 10543.768, 329.947, 52769.401 23/05/30,17:02:46,16,10,1, 11.9,1,1, 9.290, 10543.774, 329.953, 52769.453 23/05/30,17:02:46,17,10,1, 11.9,1,1, 9.290, 10543.808, 329.951, 52769.430 23/05/30,17:02:46,18,10,1, 11.9,1,1, 9.290, 10543.795, 329.931, 52769.377 23/05/30,17:02:46,19,10,1, 11.9,1,1, 9.290, 10543.784, 329.945, 52769.409 23/05/30,17:02:47,00,10,1, 11.9,1,1, 9.291, 10543.783, 329.945, 52769.409 23/05/30,17:02:47,01,10,1, 11.9,1,1, 9.291, 10543.786, 329.937, 52769.403 23/05/30,17:02:47,02,10,1, 11.9,1,1, 9.291, 10543.792, 329.917, 52769.453 23/05/30,17:02:47,03,10,1, 11.9,1,1, 9.291, 10543.805, 329.910, 52769.406 23/05/30,17:02:47,04,10,1, 11.9,1,1, 9.291, 10543.798, 329.930, 52769.449 23/05/30,17:02:47,05,10,1, 11.9,1,1, 9.291, 10543.798, 329.906, 52769.420 23/05/30,17:02:47,06,10,1, 11.9,1,1, 9.291, 10543.789, 329.919, 52769.415 23/05/30,17:02:47,07,10,1, 11.9,1,1, 9.291, 10543.793, 329.930, 52769.391 23/05/30,17:02:47,08,10,1, 11.9,1,1, 9.291, 10543.789, 329.914, 52769.423 23/05/30,17:02:47,09,10,1, 11.9,1,1, 9.291, 10543.796, 329.913, 52769.401 23/05/30,17:02:47,10,10,1, 11.9,1,1, 9.291, 10543.785, 329.931, 52769.413 23/05/30,17:02:47,11,10,1, 11.9,1,1, 9.291, 10543.779, 329.930, 52769.419 23/05/30,17:02:47,12,10,1, 11.9,1,1, 9.291, 10543.790, 329.941, 52769.420 23/05/30,17:02:47,13,10,1, 11.9,1,1, 9.291, 10543.777, 329.938, 52769.414 23/05/30,17:02:47,14,10,1, 11.9,1,1, 9.291, 10543.791, 329.938, 52769.424 23/05/30,17:02:47,15,10,1, 11.9,1,1, 9.291, 10543.772, 329.946, 52769.402 23/05/30,17:02:47,16,10,1, 11.9,1,1, 9.291, 10543.784, 329.967, 52769.428 23/05/30,17:02:47,17,10,1, 11.9,1,1, 9.291, 10543.768, 329.932, 52769.403 23/05/30,17:02:47,18,10,1, 11.9,1,1, 9.291, 10543.770, 329.957, 52769.425 23/05/30,17:02:47,19,10,1, 11.9,1,1, 9.291, 10543.787, 329.940, 52769.395 23/05/30,17:02:48,00,10,1, 11.8,1,1, 9.287, 10543.783, 329.940, 52769.395 23/05/30,17:02:48,01,10,1, 11.8,1,1, 9.287, 10543.770, 329.925, 52769.426 23/05/30,17:02:48,02,10,1, 11.8,1,1, 9.287, 10543.771, 329.924, 52769.406 23/05/30,17:02:48,03,10,1, 11.8,1,1, 9.287, 10543.752, 329.944, 52769.418 23/05/30,17:02:48,04,10,1, 11.8,1,1, 9.287, 10543.764, 329.922, 52769.426 23/05/30,17:02:48,05,10,1, 11.8,1,1, 9.287, 10543.767, 329.953, 52769.401 23/05/30,17:02:48,06,10,1, 11.8,1,1, 9.287, 10543.762, 329.933, 52769.441 23/05/30,17:02:48,07,10,1, 11.8,1,1, 9.287, 10543.774, 329.945, 52769.425 23/05/30,17:02:48,08,10,1, 11.8,1,1, 9.287, 10543.773, 329.953, 52769.454 23/05/30,17:02:48,09,10,1, 11.8,1,1, 9.287, 10543.779, 329.932, 52769.454 23/05/30,17:02:48,10,10,1, 11.8,1,1, 9.287, 10543.744, 329.967, 52769.465 23/05/30,17:02:48,11,10,1, 11.8,1,1, 9.287, 10543.755, 329.955, 52769.449 23/05/30,17:02:48,12,10,1, 11.8,1,1, 9.287, 10543.765, 329.953, 52769.457 23/05/30,17:02:48,13,10,1, 11.8,1,1, 9.287, 10543.772, 329.947, 52769.493 23/05/30,17:02:48,14,10,1, 11.8,1,1, 9.287, 10543.760, 329.943, 52769.460 23/05/30,17:02:48,15,10,1, 11.8,1,1, 9.287, 10543.763, 329.975, 52769.470 23/05/30,17:02:48,16,10,1, 11.8,1,1, 9.287, 10543.752, 329.970, 52769.490 23/05/30,17:02:48,17,10,1, 11.8,1,1, 9.287, 10543.782, 329.972, 52769.489 23/05/30,17:02:48,18,10,1, 11.8,1,1, 9.287, 10543.755, 329.959, 52769.457 23/05/30,17:02:48,19,10,1, 11.8,1,1, 9.287, 10543.767, 329.949, 52769.457 23/05/30,17:02:49,00,10,1, 11.9,1,1, 9.291, 10543.766, 329.949, 52769.457 23/05/30,17:02:49,01,10,1, 11.9,1,1, 9.291, 10543.752, 329.980, 52769.439 23/05/30,17:02:49,02,10,1, 11.9,1,1, 9.291, 10543.750, 329.949, 52769.441 23/05/30,17:02:49,03,10,1, 11.9,1,1, 9.291, 10543.777, 329.966, 52769.461 23/05/30,17:02:49,04,10,1, 11.9,1,1, 9.291, 10543.766, 329.949, 52769.423 23/05/30,17:02:49,05,10,1, 11.9,1,1, 9.291, 10543.764, 329.954, 52769.499 23/05/30,17:02:49,06,10,1, 11.9,1,1, 9.291, 10543.751, 329.926, 52769.450 23/05/30,17:02:49,07,10,1, 11.9,1,1, 9.291, 10543.757, 329.966, 52769.463 23/05/30,17:02:49,08,10,1, 11.9,1,1, 9.291, 10543.753, 329.957, 52769.462 23/05/30,17:02:49,09,10,1, 11.9,1,1, 9.291, 10543.743, 329.969, 52769.441 23/05/30,17:02:49,10,10,1, 11.9,1,1, 9.291, 10543.766, 329.989, 52769.461 23/05/30,17:02:49,11,10,1, 11.9,1,1, 9.291, 10543.743, 329.981, 52769.455 23/05/30,17:02:49,12,10,1, 11.9,1,1, 9.291, 10543.760, 329.989, 52769.423 23/05/30,17:02:49,13,10,1, 11.9,1,1, 9.291, 10543.752, 330.000, 52769.486 23/05/30,17:02:49,14,10,1, 11.9,1,1, 9.291, 10543.750, 329.987, 52769.451 23/05/30,17:02:49,15,10,1, 11.9,1,1, 9.291, 10543.757, 329.986, 52769.411 23/05/30,17:02:49,16,10,1, 11.9,1,1, 9.291, 10543.741, 329.989, 52769.487 23/05/30,17:02:49,17,10,1, 11.9,1,1, 9.291, 10543.774, 329.989, 52769.437 23/05/30,17:02:49,18,10,1, 11.9,1,1, 9.291, 10543.742, 329.988, 52769.436 23/05/30,17:02:49,19,10,1, 11.9,1,1, 9.291, 10543.737, 329.992, 52769.644 23/05/30,17:02:50,00,10,1, 11.8,1,1, 9.289, 10543.733, 329.992, 52769.644 23/05/30,17:02:50,01,10,1, 11.8,1,1, 9.289, 10543.741, 329.950, 52769.439 23/05/30,17:02:50,02,10,1, 11.8,1,1, 9.289, 10543.753, 329.981, 52769.424 23/05/30,17:02:50,03,10,1, 11.8,1,1, 9.289, 10543.726, 329.970, 52769.487 23/05/30,17:02:50,04,10,1, 11.8,1,1, 9.289, 10543.734, 329.969, 52769.406 23/05/30,17:02:50,05,10,1, 11.8,1,1, 9.289, 10543.743, 330.000, 52769.461 23/05/30,17:02:50,06,10,1, 11.8,1,1, 9.289, 10543.731, 329.988, 52769.442 23/05/30,17:02:50,07,10,1, 11.8,1,1, 9.289, 10543.761, 329.993, 52769.461 23/05/30,17:02:50,08,10,1, 11.8,1,1, 9.289, 10543.754, 329.997, 52769.514 23/05/30,17:02:50,09,10,1, 11.8,1,1, 9.289, 10543.761, 329.985, 52769.454 23/05/30,17:02:50,10,10,1, 11.8,1,1, 9.289, 10543.742, 330.007, 52769.481 23/05/30,17:02:50,11,10,1, 11.8,1,1, 9.289, 10543.719, 330.005, 52769.439 23/05/30,17:02:50,12,10,1, 11.8,1,1, 9.289, 10543.724, 330.004, 52769.468 23/05/30,17:02:50,13,10,1, 11.8,1,1, 9.289, 10543.716, 329.987, 52769.442 23/05/30,17:02:50,14,10,1, 11.8,1,1, 9.289, 10543.728, 330.033, 52769.480 23/05/30,17:02:50,15,10,1, 11.8,1,1, 9.289, 10543.754, 330.011, 52769.465 23/05/30,17:02:50,16,10,1, 11.8,1,1, 9.289, 10543.738, 329.992, 52769.448 23/05/30,17:02:50,17,10,1, 11.8,1,1, 9.289, 10543.757, 330.001, 52769.448 23/05/30,17:02:50,18,10,1, 11.8,1,1, 9.289, 10543.734, 329.992, 52769.491 23/05/30,17:02:50,19,10,1, 11.8,1,1, 9.289, 10543.728, 329.986, 52769.461 23/05/30,17:02:51,00,10,1, 11.9,1,1, 9.291, 10543.724, 329.986, 52769.461 23/05/30,17:02:51,01,10,1, 11.9,1,1, 9.291, 10543.760, 329.992, 52769.425 23/05/30,17:02:51,02,10,1, 11.9,1,1, 9.291, 10543.732, 329.970, 52769.438 23/05/30,17:02:51,03,10,1, 11.9,1,1, 9.291, 10543.733, 329.988, 52769.474 23/05/30,17:02:51,04,10,1, 11.9,1,1, 9.291, 10543.760, 329.980, 52769.465 23/05/30,17:02:51,05,10,1, 11.9,1,1, 9.291, 10543.769, 329.989, 52769.506 23/05/30,17:02:51,06,10,1, 11.9,1,1, 9.291, 10543.727, 329.995, 52769.450 23/05/30,17:02:51,07,10,1, 11.9,1,1, 9.291, 10543.759, 329.997, 52769.484 23/05/30,17:02:51,08,10,1, 11.9,1,1, 9.291, 10543.731, 329.990, 52769.473 23/05/30,17:02:51,09,10,1, 11.9,1,1, 9.291, 10543.743, 330.003, 52769.489 23/05/30,17:02:51,10,10,1, 11.9,1,1, 9.291, 10543.746, 330.014, 52769.510 23/05/30,17:02:51,11,10,1, 11.9,1,1, 9.291, 10543.746, 330.013, 52769.492 23/05/30,17:02:51,12,10,1, 11.9,1,1, 9.291, 10543.736, 330.006, 52769.462 23/05/30,17:02:51,13,10,1, 11.9,1,1, 9.291, 10543.738, 330.008, 52769.478 23/05/30,17:02:51,14,10,1, 11.9,1,1, 9.291, 10543.716, 330.010, 52769.506 23/05/30,17:02:51,15,10,1, 11.9,1,1, 9.291, 10543.733, 329.988, 52769.464 23/05/30,17:02:51,16,10,1, 11.9,1,1, 9.291, 10543.723, 330.001, 52769.453 23/05/30,17:02:51,17,10,1, 11.9,1,1, 9.291, 10543.735, 330.014, 52769.482 23/05/30,17:02:51,18,10,1, 11.9,1,1, 9.291, 10543.715, 329.989, 52769.463 23/05/30,17:02:51,19,10,1, 11.9,1,1, 9.291, 10543.708, 329.999, 52769.505 23/05/30,17:02:52,00,10,1, 11.9,1,1, 9.289, 10543.699, 329.999, 52769.505 23/05/30,17:02:52,01,10,1, 11.9,1,1, 9.289, 10543.713, 330.005, 52769.502 23/05/30,17:02:52,02,10,1, 11.9,1,1, 9.289, 10543.730, 329.976, 52769.474 23/05/30,17:02:52,03,10,1, 11.9,1,1, 9.289, 10543.732, 330.010, 52769.428 23/05/30,17:02:52,04,10,1, 11.9,1,1, 9.289, 10543.709, 330.011, 52769.786 23/05/30,17:02:52,05,10,1, 11.9,1,1, 9.289, 10543.752, 330.006, 52769.429 23/05/30,17:02:52,06,10,1, 11.9,1,1, 9.289, 10543.730, 330.010, 52769.410 23/05/30,17:02:52,07,10,1, 11.9,1,1, 9.289, 10543.742, 330.020, 52769.439 23/05/30,17:02:52,08,10,1, 11.9,1,1, 9.289, 10543.737, 330.034, 52769.495 23/05/30,17:02:52,09,10,1, 11.9,1,1, 9.289, 10543.720, 330.026, 52769.474 23/05/30,17:02:52,10,10,1, 11.9,1,1, 9.289, 10543.721, 330.032, 52769.519 23/05/30,17:02:52,11,10,1, 11.9,1,1, 9.289, 10543.717, 330.031, 52769.528 23/05/30,17:02:52,12,10,1, 11.9,1,1, 9.289, 10543.715, 330.008, 52769.474 23/05/30,17:02:52,13,10,1, 11.9,1,1, 9.289, 10543.712, 330.028, 52769.500 23/05/30,17:02:52,14,10,1, 11.9,1,1, 9.289, 10543.720, 330.010, 52769.464 23/05/30,17:02:52,15,10,1, 11.9,1,1, 9.289, 10543.732, 330.033, 52769.541 23/05/30,17:02:52,16,10,1, 11.9,1,1, 9.289, 10543.695, 329.986, 52769.480 23/05/30,17:02:52,17,10,1, 11.9,1,1, 9.289, 10543.701, 330.008, 52769.517 23/05/30,17:02:52,18,10,1, 11.9,1,1, 9.289, 10543.720, 330.021, 52769.482 23/05/30,17:02:52,19,10,1, 11.9,1,1, 9.289, 10543.708, 329.994, 52769.517 23/05/30,17:02:53,00,10,1, 11.8,1,1, 9.289, 10543.708, 329.994, 52769.517 23/05/30,17:02:53,01,10,1, 11.8,1,1, 9.289, 10543.722, 329.985, 52769.503 23/05/30,17:02:53,02,10,1, 11.8,1,1, 9.289, 10543.715, 330.005, 52769.475 23/05/30,17:02:53,03,10,1, 11.8,1,1, 9.289, 10543.727, 330.019, 52769.496 23/05/30,17:02:53,04,10,1, 11.8,1,1, 9.289, 10543.691, 329.980, 52769.496 23/05/30,17:02:53,05,10,1, 11.8,1,1, 9.289, 10543.688, 330.013, 52769.528 23/05/30,17:02:53,06,10,1, 11.8,1,1, 9.289, 10543.694, 330.023, 52769.509 23/05/30,17:02:53,07,10,1, 11.8,1,1, 9.289, 10543.711, 330.024, 52769.538 23/05/30,17:02:53,08,10,1, 11.8,1,1, 9.289, 10543.698, 330.027, 52769.488 23/05/30,17:02:53,09,10,1, 11.8,1,1, 9.289, 10543.711, 330.014, 52769.502 23/05/30,17:02:53,10,10,1, 11.8,1,1, 9.289, 10543.704, 330.012, 52769.541 23/05/30,17:02:53,11,10,1, 11.8,1,1, 9.289, 10543.690, 330.025, 52769.494 23/05/30,17:02:53,12,10,1, 11.8,1,1, 9.289, 10543.691, 330.009, 52769.481 23/05/30,17:02:53,13,10,1, 11.8,1,1, 9.289, 10543.692, 330.020, 52769.497 23/05/30,17:02:53,14,10,1, 11.8,1,1, 9.289, 10543.699, 330.007, 52769.512 23/05/30,17:02:53,15,10,1, 11.8,1,1, 9.289, 10543.712, 330.012, 52769.529 23/05/30,17:02:53,16,10,1, 11.8,1,1, 9.289, 10543.716, 330.038, 52769.526 23/05/30,17:02:53,17,10,1, 11.8,1,1, 9.289, 10543.707, 330.026, 52769.480 23/05/30,17:02:53,18,10,1, 11.8,1,1, 9.289, 10543.689, 330.013, 52769.518 23/05/30,17:02:53,19,10,1, 11.8,1,1, 9.289, 10543.694, 330.007, 52769.501 23/05/30,17:02:54,00,10,1, 11.8,1,1, 9.293, 10543.691, 330.007, 52769.501 23/05/30,17:02:54,01,10,1, 11.8,1,1, 9.293, 10543.709, 330.023, 52769.528 23/05/30,17:02:54,02,10,1, 11.8,1,1, 9.293, 10543.693, 330.024, 52769.536 23/05/30,17:02:54,03,10,1, 11.8,1,1, 9.293, 10543.721, 330.016, 52769.550 23/05/30,17:02:54,04,10,1, 11.8,1,1, 9.293, 10543.689, 330.004, 52769.516 23/05/30,17:02:54,05,10,1, 11.8,1,1, 9.293, 10543.701, 330.046, 52769.536 23/05/30,17:02:54,06,10,1, 11.8,1,1, 9.293, 10543.709, 330.043, 52769.513 23/05/30,17:02:54,07,10,1, 11.8,1,1, 9.293, 10543.701, 330.045, 52769.482 23/05/30,17:02:54,08,10,1, 11.8,1,1, 9.293, 10543.693, 330.064, 52769.512 23/05/30,17:02:54,09,10,1, 11.8,1,1, 9.293, 10543.691, 330.060, 52769.520 23/05/30,17:02:54,10,10,1, 11.8,1,1, 9.293, 10543.707, 330.046, 52769.516 23/05/30,17:02:54,11,10,1, 11.8,1,1, 9.293, 10543.682, 330.055, 52769.553 23/05/30,17:02:54,12,10,1, 11.8,1,1, 9.293, 10543.684, 330.056, 52769.509 23/05/30,17:02:54,13,10,1, 11.8,1,1, 9.293, 10543.676, 330.040, 52769.491 23/05/30,17:02:54,14,10,1, 11.8,1,1, 9.293, 10543.688, 330.035, 52769.511 23/05/30,17:02:54,15,10,1, 11.8,1,1, 9.293, 10543.672, 330.018, 52769.458 23/05/30,17:02:54,16,10,1, 11.8,1,1, 9.293, 10543.707, 330.025, 52769.536 23/05/30,17:02:54,17,10,1, 11.8,1,1, 9.293, 10543.701, 330.031, 52769.487 23/05/30,17:02:54,18,10,1, 11.8,1,1, 9.293, 10543.676, 330.035, 52769.528 23/05/30,17:02:54,19,10,1, 11.8,1,1, 9.293, 10543.686, 330.023, 52769.509 23/05/30,17:02:55,00,10,1, 12.0,1,1, 9.293, 10543.683, 330.023, 52769.509 23/05/30,17:02:55,01,10,1, 12.0,1,1, 9.293, 10543.698, 330.065, 52769.556 23/05/30,17:02:55,02,10,1, 12.0,1,1, 9.293, 10543.681, 330.044, 52769.548 23/05/30,17:02:55,03,10,1, 12.0,1,1, 9.293, 10543.700, 330.046, 52769.519 23/05/30,17:02:55,04,10,1, 12.0,1,1, 9.293, 10543.688, 330.054, 52769.521 23/05/30,17:02:55,05,10,1, 12.0,1,1, 9.293, 10543.696, 330.058, 52769.554 23/05/30,17:02:55,06,10,1, 12.0,1,1, 9.293, 10543.707, 330.068, 52769.568 23/05/30,17:02:55,07,10,1, 12.0,1,1, 9.293, 10543.698, 330.078, 52769.538 23/05/30,17:02:55,08,10,1, 12.0,1,1, 9.293, 10543.681, 330.073, 52769.567 23/05/30,17:02:55,09,10,1, 12.0,1,1, 9.293, 10543.685, 330.073, 52769.531 23/05/30,17:02:55,10,10,1, 12.0,1,1, 9.293, 10543.674, 330.057, 52769.519 23/05/30,17:02:55,11,10,1, 12.0,1,1, 9.293, 10543.667, 330.050, 52769.556 23/05/30,17:02:55,12,10,1, 12.0,1,1, 9.293, 10543.688, 330.047, 52769.522 23/05/30,17:02:55,13,10,1, 12.0,1,1, 9.293, 10543.675, 330.086, 52769.494 23/05/30,17:02:55,14,10,1, 12.0,1,1, 9.293, 10543.680, 330.058, 52769.516 23/05/30,17:02:55,15,10,1, 12.0,1,1, 9.293, 10543.667, 330.056, 52769.530 23/05/30,17:02:55,16,10,1, 12.0,1,1, 9.293, 10543.692, 330.038, 52769.504 23/05/30,17:02:55,17,10,1, 12.0,1,1, 9.293, 10543.695, 330.051, 52769.490 23/05/30,17:02:55,18,10,1, 12.0,1,1, 9.293, 10543.666, 330.054, 52769.546 23/05/30,17:02:55,19,10,1, 12.0,1,1, 9.293, 10543.653, 330.040, 52769.529 23/05/30,17:02:56,00,10,1, 11.9,1,1, 9.289, 10543.649, 330.040, 52769.529 23/05/30,17:02:56,01,10,1, 11.9,1,1, 9.289, 10543.668, 330.044, 52769.517 23/05/30,17:02:56,02,10,1, 11.9,1,1, 9.289, 10543.683, 330.088, 52769.530 23/05/30,17:02:56,03,10,1, 11.9,1,1, 9.289, 10543.701, 330.072, 52769.562 23/05/30,17:02:56,04,10,1, 11.9,1,1, 9.289, 10543.664, 330.069, 52769.582 23/05/30,17:02:56,05,10,1, 11.9,1,1, 9.289, 10543.659, 330.067, 52769.511 23/05/30,17:02:56,06,10,1, 11.9,1,1, 9.289, 10543.652, 330.073, 52769.571 23/05/30,17:02:56,07,10,1, 11.9,1,1, 9.289, 10543.654, 330.059, 52769.538 23/05/30,17:02:56,08,10,1, 11.9,1,1, 9.289, 10543.671, 330.064, 52769.551 23/05/30,17:02:56,09,10,1, 11.9,1,1, 9.289, 10543.663, 330.073, 52769.538 23/05/30,17:02:56,10,10,1, 11.9,1,1, 9.289, 10543.661, 330.067, 52769.492 23/05/30,17:02:56,11,10,1, 11.9,1,1, 9.289, 10543.642, 330.060, 52769.537 23/05/30,17:02:56,12,10,1, 11.9,1,1, 9.289, 10543.662, 330.056, 52769.539 23/05/30,17:02:56,13,10,1, 11.9,1,1, 9.289, 10543.651, 330.051, 52769.536 23/05/30,17:02:56,14,10,1, 11.9,1,1, 9.289, 10543.626, 330.083, 52769.527 23/05/30,17:02:56,15,10,1, 11.9,1,1, 9.289, 10543.635, 330.074, 52769.560 23/05/30,17:02:56,16,10,1, 11.9,1,1, 9.289, 10543.628, 330.060, 52769.523 23/05/30,17:02:56,17,10,1, 11.9,1,1, 9.289, 10543.656, 330.082, 52769.563 23/05/30,17:02:56,18,10,1, 11.9,1,1, 9.289, 10543.633, 330.047, 52769.556 23/05/30,17:02:56,19,10,1, 11.9,1,1, 9.289, 10543.651, 330.076, 52769.585 23/05/30,17:02:57,00,11,1, 11.9,1,1, 9.290, 10543.649, 330.076, 52769.585 23/05/30,17:02:57,01,11,1, 11.9,1,1, 9.290, 10543.641, 330.036, 52769.549 23/05/30,17:02:57,02,11,1, 11.9,1,1, 9.290, 10543.644, 330.065, 52769.578 23/05/30,17:02:57,03,11,1, 11.9,1,1, 9.290, 10543.655, 330.066, 52769.556 23/05/30,17:02:57,04,11,1, 11.9,1,1, 9.290, 10543.638, 330.046, 52769.564 23/05/30,17:02:57,05,11,1, 11.9,1,1, 9.290, 10543.663, 330.053, 52769.573 23/05/30,17:02:57,06,11,1, 11.9,1,1, 9.290, 10543.646, 330.058, 52769.562 23/05/30,17:02:57,07,11,1, 11.9,1,1, 9.290, 10543.651, 330.049, 52769.568 23/05/30,17:02:57,08,11,1, 11.9,1,1, 9.290, 10543.614, 330.063, 52769.581 23/05/30,17:02:57,09,11,1, 11.9,1,1, 9.290, 10543.629, 330.074, 52769.594 23/05/30,17:02:57,10,11,1, 11.9,1,1, 9.290, 10543.628, 330.055, 52769.592 23/05/30,17:02:57,11,11,1, 11.9,1,1, 9.290, 10543.607, 330.080, 52769.571 23/05/30,17:02:57,12,11,1, 11.9,1,1, 9.290, 10543.636, 330.069, 52769.608 23/05/30,17:02:57,13,11,1, 11.9,1,1, 9.290, 10543.646, 330.061, 52769.578 23/05/30,17:02:57,14,11,1, 11.9,1,1, 9.290, 10543.624, 330.051, 52769.609 23/05/30,17:02:57,15,11,1, 11.9,1,1, 9.290, 10543.636, 330.082, 52769.559 23/05/30,17:02:57,16,11,1, 11.9,1,1, 9.290, 10543.615, 330.068, 52769.575 23/05/30,17:02:57,17,11,1, 11.9,1,1, 9.290, 10543.630, 330.053, 52769.578 23/05/30,17:02:57,18,11,1, 11.9,1,1, 9.290, 10543.592, 330.055, 52769.583 23/05/30,17:02:57,19,11,1, 11.9,1,1, 9.290, 10543.642, 330.072, 52769.575 23/05/30,17:02:58,00,12,1, 11.9,1,1, 9.291, 10543.641, 330.072, 52769.575 23/05/30,17:02:58,01,12,1, 11.9,1,1, 9.291, 10543.614, 330.082, 52769.609 23/05/30,17:02:58,02,12,1, 11.9,1,1, 9.291, 10543.598, 330.093, 52769.598 23/05/30,17:02:58,03,12,1, 11.9,1,1, 9.291, 10543.643, 330.080, 52769.564 23/05/30,17:02:58,04,12,1, 11.9,1,1, 9.291, 10543.620, 330.068, 52769.642 23/05/30,17:02:58,05,12,1, 11.9,1,1, 9.291, 10543.620, 330.076, 52769.599 23/05/30,17:02:58,06,12,1, 11.9,1,1, 9.291, 10543.627, 330.086, 52769.565 23/05/30,17:02:58,07,12,1, 11.9,1,1, 9.291, 10543.618, 330.086, 52769.580 23/05/30,17:02:58,08,12,1, 11.9,1,1, 9.291, 10543.600, 330.100, 52769.567 23/05/30,17:02:58,09,12,1, 11.9,1,1, 9.291, 10543.623, 330.102, 52769.585 23/05/30,17:02:58,10,12,1, 11.9,1,1, 9.291, 10543.612, 330.107, 52769.551 23/05/30,17:02:58,11,12,1, 11.9,1,1, 9.291, 10543.612, 330.091, 52769.549 23/05/30,17:02:58,12,12,1, 11.9,1,1, 9.291, 10543.611, 330.090, 52769.554 23/05/30,17:02:58,13,12,1, 11.9,1,1, 9.291, 10543.622, 330.091, 52769.548 23/05/30,17:02:58,14,12,1, 11.9,1,1, 9.291, 10543.625, 330.106, 52769.563 23/05/30,17:02:58,15,12,1, 11.9,1,1, 9.291, 10543.626, 330.065, 52769.565 23/05/30,17:02:58,16,12,1, 11.9,1,1, 9.291, 10543.633, 330.067, 52769.574 23/05/30,17:02:58,17,12,1, 11.9,1,1, 9.291, 10543.618, 330.091, 52769.615 23/05/30,17:02:58,18,12,1, 11.9,1,1, 9.291, 10543.591, 330.105, 52769.571 23/05/30,17:02:58,19,12,1, 11.9,1,1, 9.291, 10543.622, 330.087, 52769.586 23/05/30,17:02:59,00,12,1, 11.9,1,1, 9.289, 10543.616, 330.087, 52769.586 23/05/30,17:02:59,01,12,1, 11.9,1,1, 9.289, 10543.628, 330.092, 52769.553 23/05/30,17:02:59,02,12,1, 11.9,1,1, 9.289, 10543.595, 330.103, 52769.605 23/05/30,17:02:59,03,12,1, 11.9,1,1, 9.289, 10543.616, 330.092, 52769.575 23/05/30,17:02:59,04,12,1, 11.9,1,1, 9.289, 10543.591, 330.080, 52769.610 23/05/30,17:02:59,05,12,1, 11.9,1,1, 9.289, 10543.611, 330.082, 52769.588 23/05/30,17:02:59,06,12,1, 11.9,1,1, 9.289, 10543.604, 330.061, 52769.501 23/05/30,17:02:59,07,12,1, 11.9,1,1, 9.289, 10543.624, 330.064, 52769.594 23/05/30,17:02:59,08,12,1, 11.9,1,1, 9.289, 10543.600, 330.077, 52769.570 23/05/30,17:02:59,09,12,1, 11.9,1,1, 9.289, 10543.602, 330.090, 52769.605 23/05/30,17:02:59,10,12,1, 11.9,1,1, 9.289, 10543.606, 330.081, 52769.618 23/05/30,17:02:59,11,12,1, 11.9,1,1, 9.289, 10543.593, 330.080, 52769.584 23/05/30,17:02:59,12,12,1, 11.9,1,1, 9.289, 10543.614, 330.096, 52769.591 23/05/30,17:02:59,13,12,1, 11.9,1,1, 9.289, 10543.598, 330.072, 52769.312 23/05/30,17:02:59,14,12,1, 11.9,1,1, 9.289, 10543.562, 330.089, 52769.633 23/05/30,17:02:59,15,12,1, 11.9,1,1, 9.289, 10543.576, 330.083, 52769.630 23/05/30,17:02:59,16,12,1, 11.9,1,1, 9.289, 10543.593, 330.084, 52769.638 23/05/30,17:02:59,17,12,1, 11.9,1,1, 9.289, 10543.593, 330.055, 52769.604 23/05/30,17:02:59,18,12,1, 11.9,1,1, 9.289, 10543.616, 330.092, 52769.573 23/05/30,17:02:59,19,12,1, 11.9,1,1, 9.289, 10543.610, 330.077, 52769.634 23/05/30,17:03:00,00,12,1, 12.0,1,1, 9.288, 10543.607, 330.077, 52769.634 23/05/30,17:03:00,01,12,1, 12.0,1,1, 9.288, 10543.613, 330.099, 52769.605 23/05/30,17:03:00,02,12,1, 12.0,1,1, 9.288, 10543.628, 330.076, 52769.561 23/05/30,17:03:00,03,12,1, 12.0,1,1, 9.288, 10543.598, 330.074, 52769.615 23/05/30,17:03:00,04,12,1, 12.0,1,1, 9.288, 10543.579, 330.069, 52769.630 23/05/30,17:03:00,05,12,1, 12.0,1,1, 9.288, 10543.609, 330.089, 52769.586 23/05/30,17:03:00,06,12,1, 12.0,1,1, 9.288, 10543.601, 330.094, 52769.561 23/05/30,17:03:00,07,12,1, 12.0,1,1, 9.288, 10543.630, 330.097, 52769.575 23/05/30,17:03:00,08,12,1, 12.0,1,1, 9.288, 10543.597, 330.070, 52769.597 23/05/30,17:03:00,09,12,1, 12.0,1,1, 9.288, 10543.609, 330.090, 52769.602 23/05/30,17:03:00,10,12,1, 12.0,1,1, 9.288, 10543.595, 330.105, 52769.608 23/05/30,17:03:00,11,12,1, 12.0,1,1, 9.288, 10543.615, 330.082, 52769.590 23/05/30,17:03:00,12,12,1, 12.0,1,1, 9.288, 10543.609, 330.095, 52769.558 23/05/30,17:03:00,13,12,1, 12.0,1,1, 9.288, 10543.619, 330.118, 52769.593 23/05/30,17:03:00,14,12,1, 12.0,1,1, 9.288, 10543.632, 330.101, 52769.600 23/05/30,17:03:00,15,12,1, 12.0,1,1, 9.288, 10543.604, 330.085, 52769.601 23/05/30,17:03:00,16,12,1, 12.0,1,1, 9.288, 10543.604, 330.103, 52769.603 23/05/30,17:03:00,17,12,1, 12.0,1,1, 9.288, 10543.583, 330.088, 52769.619 23/05/30,17:03:00,18,12,1, 12.0,1,1, 9.288, 10543.597, 330.076, 52769.580 23/05/30,17:03:00,19,12,1, 12.0,1,1, 9.288, 10543.569, 330.067, 52769.583 23/05/30,17:03:01,00,12,1, 11.9,1,1, 9.290, 10543.566, 330.067, 52769.583 23/05/30,17:03:01,01,12,1, 11.9,1,1, 9.290, 10543.590, 330.055, 52769.605 23/05/30,17:03:01,02,12,1, 11.9,1,1, 9.290, 10543.585, 330.086, 52769.573 23/05/30,17:03:01,03,12,1, 11.9,1,1, 9.290, 10543.593, 330.094, 52769.652 23/05/30,17:03:01,04,12,1, 11.9,1,1, 9.290, 10543.590, 330.097, 52769.578 23/05/30,17:03:01,05,12,1, 11.9,1,1, 9.290, 10543.606, 330.083, 52769.568 23/05/30,17:03:01,06,12,1, 11.9,1,1, 9.290, 10543.596, 330.092, 52769.574 23/05/30,17:03:01,07,12,1, 11.9,1,1, 9.290, 10543.593, 330.088, 52769.583 23/05/30,17:03:01,08,12,1, 11.9,1,1, 9.290, 10543.600, 330.111, 52769.596 23/05/30,17:03:01,09,12,1, 11.9,1,1, 9.290, 10543.605, 330.101, 52769.577 23/05/30,17:03:01,10,12,1, 11.9,1,1, 9.290, 10543.587, 330.104, 52769.615 23/05/30,17:03:01,11,12,1, 11.9,1,1, 9.290, 10543.575, 330.106, 52769.592 23/05/30,17:03:01,12,12,1, 11.9,1,1, 9.290, 10543.596, 330.113, 52769.568 23/05/30,17:03:01,13,12,1, 11.9,1,1, 9.290, 10543.599, 330.118, 52769.609 23/05/30,17:03:01,14,12,1, 11.9,1,1, 9.290, 10543.595, 330.098, 52769.600 23/05/30,17:03:01,15,12,1, 11.9,1,1, 9.290, 10543.608, 330.097, 52769.581 23/05/30,17:03:01,16,12,1, 11.9,1,1, 9.290, 10543.598, 330.093, 52769.549 23/05/30,17:03:01,17,12,1, 11.9,1,1, 9.290, 10543.591, 330.083, 52769.597 23/05/30,17:03:01,18,12,1, 11.9,1,1, 9.290, 10543.596, 330.111, 52769.600 23/05/30,17:03:01,19,12,1, 11.9,1,1, 9.290, 10543.584, 330.097, 52769.581 23/05/30,17:03:02,00,12,1, 11.9,1,1, 9.287, 10543.582, 330.097, 52769.581 23/05/30,17:03:02,01,12,1, 11.9,1,1, 9.287, 10543.601, 330.102, 52769.572 23/05/30,17:03:02,02,12,1, 11.9,1,1, 9.287, 10543.584, 330.100, 52769.598 23/05/30,17:03:02,03,12,1, 11.9,1,1, 9.287, 10543.591, 330.103, 52769.579 23/05/30,17:03:02,04,12,1, 11.9,1,1, 9.287, 10543.589, 330.093, 52769.583 23/05/30,17:03:02,05,12,1, 11.9,1,1, 9.287, 10543.589, 330.096, 52769.617 23/05/30,17:03:02,06,12,1, 11.9,1,1, 9.287, 10543.586, 330.112, 52769.619 23/05/30,17:03:02,07,12,1, 11.9,1,1, 9.287, 10543.595, 330.115, 52769.611 23/05/30,17:03:02,08,12,1, 11.9,1,1, 9.287, 10543.596, 330.113, 52769.629 23/05/30,17:03:02,09,12,1, 11.9,1,1, 9.287, 10543.595, 330.103, 52769.572 23/05/30,17:03:02,10,12,1, 11.9,1,1, 9.287, 10543.587, 330.108, 52769.604 23/05/30,17:03:02,11,12,1, 11.9,1,1, 9.287, 10543.590, 330.094, 52769.592 23/05/30,17:03:02,12,12,1, 11.9,1,1, 9.287, 10543.607, 330.109, 52769.582 23/05/30,17:03:02,13,12,1, 11.9,1,1, 9.287, 10543.572, 330.087, 52769.616 23/05/30,17:03:02,14,12,1, 11.9,1,1, 9.287, 10543.578, 330.095, 52769.569 23/05/30,17:03:02,15,12,1, 11.9,1,1, 9.287, 10543.593, 330.095, 52769.564 23/05/30,17:03:02,16,12,1, 11.9,1,1, 9.287, 10543.591, 330.089, 52769.580 23/05/30,17:03:02,17,12,1, 11.9,1,1, 9.287, 10543.587, 330.107, 52769.543 23/05/30,17:03:02,18,12,1, 11.9,1,1, 9.287, 10543.600, 330.091, 52769.572 23/05/30,17:03:02,19,12,1, 11.9,1,1, 9.287, 10543.551, 330.116, 52769.616 23/05/30,17:03:03,00,12,1, 11.9,1,1, 9.291, 10543.549, 330.116, 52769.616 23/05/30,17:03:03,01,12,1, 11.9,1,1, 9.291, 10543.576, 330.116, 52769.624 23/05/30,17:03:03,02,12,1, 11.9,1,1, 9.291, 10543.591, 330.127, 52769.576 23/05/30,17:03:03,03,12,1, 11.9,1,1, 9.291, 10543.594, 330.131, 52769.612 23/05/30,17:03:03,04,12,1, 11.9,1,1, 9.291, 10543.570, 330.110, 52769.671 23/05/30,17:03:03,05,12,1, 11.9,1,1, 9.291, 10543.554, 330.143, 52769.629 23/05/30,17:03:03,06,12,1, 11.9,1,1, 9.291, 10543.583, 330.124, 52769.608 23/05/30,17:03:03,07,12,1, 11.9,1,1, 9.291, 10543.579, 330.137, 52769.620 23/05/30,17:03:03,08,12,1, 11.9,1,1, 9.291, 10543.569, 330.118, 52769.610 23/05/30,17:03:03,09,12,1, 11.9,1,1, 9.291, 10543.559, 330.111, 52769.640 23/05/30,17:03:03,10,12,1, 11.9,1,1, 9.291, 10543.582, 330.101, 52769.616 23/05/30,17:03:03,11,12,1, 11.9,1,1, 9.291, 10543.536, 330.102, 52769.588 23/05/30,17:03:03,12,12,1, 11.9,1,1, 9.291, 10543.546, 330.114, 52769.570 23/05/30,17:03:03,13,12,1, 11.9,1,1, 9.291, 10543.565, 330.116, 52769.576 23/05/30,17:03:03,14,12,1, 11.9,1,1, 9.291, 10543.559, 330.110, 52769.606 23/05/30,17:03:03,15,12,1, 11.9,1,1, 9.291, 10543.562, 330.115, 52769.618 23/05/30,17:03:03,16,12,1, 11.9,1,1, 9.291, 10543.565, 330.115, 52769.635 23/05/30,17:03:03,17,12,1, 11.9,1,1, 9.291, 10543.558, 330.126, 52769.625 23/05/30,17:03:03,18,12,1, 11.9,1,1, 9.291, 10543.571, 330.110, 52769.598 23/05/30,17:03:03,19,12,1, 11.9,1,1, 9.291, 10543.582, 330.126, 52769.623 23/05/30,17:03:04,00,12,1, 11.9,1,1, 9.290, 10543.574, 330.126, 52769.623 23/05/30,17:03:04,01,12,1, 11.9,1,1, 9.290, 10543.574, 330.121, 52769.645 23/05/30,17:03:04,02,12,1, 11.9,1,1, 9.290, 10543.583, 330.109, 52769.656 23/05/30,17:03:04,03,12,1, 11.9,1,1, 9.290, 10543.575, 330.142, 52769.621 23/05/30,17:03:04,04,12,1, 11.9,1,1, 9.290, 10543.559, 330.132, 52769.640 23/05/30,17:03:04,05,12,1, 11.9,1,1, 9.290, 10543.561, 330.150, 52769.623 23/05/30,17:03:04,06,12,1, 11.9,1,1, 9.290, 10543.565, 330.146, 52769.640 23/05/30,17:03:04,07,12,1, 11.9,1,1, 9.290, 10543.562, 330.142, 52769.633 23/05/30,17:03:04,08,12,1, 11.9,1,1, 9.290, 10543.537, 330.147, 52769.659 23/05/30,17:03:04,09,12,1, 11.9,1,1, 9.290, 10543.555, 330.121, 52769.643 23/05/30,17:03:04,10,12,1, 11.9,1,1, 9.290, 10543.552, 330.098, 52769.643 23/05/30,17:03:04,11,12,1, 11.9,1,1, 9.290, 10543.534, 330.113, 52769.645 23/05/30,17:03:04,12,12,1, 11.9,1,1, 9.290, 10543.543, 330.101, 52769.640 23/05/30,17:03:04,13,12,1, 11.9,1,1, 9.290, 10543.532, 330.118, 52769.617 23/05/30,17:03:04,14,12,1, 11.9,1,1, 9.290, 10543.555, 330.081, 52769.632 23/05/30,17:03:04,15,12,1, 11.9,1,1, 9.290, 10543.554, 330.113, 52769.623 23/05/30,17:03:04,16,12,1, 11.9,1,1, 9.290, 10543.536, 330.112, 52769.634 23/05/30,17:03:04,17,12,1, 11.9,1,1, 9.290, 10543.553, 330.124, 52769.644 23/05/30,17:03:04,18,12,1, 11.9,1,1, 9.290, 10543.528, 330.132, 52769.637 23/05/30,17:03:04,19,12,1, 11.9,1,1, 9.290, 10543.552, 330.141, 52769.650 23/05/30,17:03:05,00,12,1, 12.0,1,1, 9.285, 10543.549, 330.141, 52769.650 23/05/30,17:03:05,01,12,1, 12.0,1,1, 9.285, 10543.527, 330.109, 52769.562 23/05/30,17:03:05,02,12,1, 12.0,1,1, 9.285, 10543.546, 330.136, 52769.591 23/05/30,17:03:05,03,12,1, 12.0,1,1, 9.285, 10543.529, 330.158, 52769.632 23/05/30,17:03:05,04,12,1, 12.0,1,1, 9.285, 10543.514, 330.162, 52769.647 23/05/30,17:03:05,05,12,1, 12.0,1,1, 9.285, 10543.545, 330.130, 52769.669 23/05/30,17:03:05,06,12,1, 12.0,1,1, 9.285, 10543.537, 330.140, 52769.652 23/05/30,17:03:05,07,12,1, 12.0,1,1, 9.285, 10543.528, 330.121, 52769.642 23/05/30,17:03:05,08,12,1, 12.0,1,1, 9.285, 10543.532, 330.122, 52769.676 23/05/30,17:03:05,09,12,1, 12.0,1,1, 9.285, 10543.519, 330.135, 52769.643 23/05/30,17:03:05,10,12,1, 12.0,1,1, 9.285, 10543.533, 330.140, 52769.638 23/05/30,17:03:05,11,12,1, 12.0,1,1, 9.285, 10543.521, 330.118, 52769.648 23/05/30,17:03:05,12,12,1, 12.0,1,1, 9.285, 10543.520, 330.137, 52769.620 23/05/30,17:03:05,13,12,1, 12.0,1,1, 9.285, 10543.528, 330.106, 52769.617 23/05/30,17:03:05,14,12,1, 12.0,1,1, 9.285, 10543.506, 330.147, 52769.681 23/05/30,17:03:05,15,12,1, 12.0,1,1, 9.285, 10543.526, 330.094, 52769.609 23/05/30,17:03:05,16,12,1, 12.0,1,1, 9.285, 10543.520, 330.126, 52769.639 23/05/30,17:03:05,17,12,1, 12.0,1,1, 9.285, 10543.510, 330.137, 52769.680 23/05/30,17:03:05,18,12,1, 12.0,1,1, 9.285, 10543.535, 330.126, 52769.636 23/05/30,17:03:05,19,12,1, 12.0,1,1, 9.285, 10543.539, 330.151, 52769.673 23/05/30,17:03:06,00,12,1, 11.9,1,1, 9.288, 10543.532, 330.151, 52769.673 23/05/30,17:03:06,01,12,1, 11.9,1,1, 9.288, 10543.530, 330.154, 52769.677 23/05/30,17:03:06,02,12,1, 11.9,1,1, 9.288, 10543.535, 330.157, 52769.684 23/05/30,17:03:06,03,12,1, 11.9,1,1, 9.288, 10543.528, 330.131, 52769.657 23/05/30,17:03:06,04,12,1, 11.9,1,1, 9.288, 10543.523, 330.133, 52769.639 23/05/30,17:03:06,05,12,1, 11.9,1,1, 9.288, 10543.538, 330.149, 52769.679 23/05/30,17:03:06,06,12,1, 11.9,1,1, 9.288, 10543.501, 330.162, 52769.819 23/05/30,17:03:06,07,12,1, 11.9,1,1, 9.288, 10543.498, 330.137, 52769.690 23/05/30,17:03:06,08,12,1, 11.9,1,1, 9.288, 10543.496, 330.133, 52769.678 23/05/30,17:03:06,09,12,1, 11.9,1,1, 9.288, 10543.504, 330.144, 52769.656 23/05/30,17:03:06,10,12,1, 11.9,1,1, 9.288, 10543.511, 330.157, 52769.644 23/05/30,17:03:06,11,12,1, 11.9,1,1, 9.288, 10543.489, 330.141, 52769.639 23/05/30,17:03:06,12,12,1, 11.9,1,1, 9.288, 10543.476, 330.155, 52769.642 23/05/30,17:03:06,13,12,1, 11.9,1,1, 9.288, 10543.487, 330.146, 52769.656 23/05/30,17:03:06,14,12,1, 11.9,1,1, 9.288, 10543.503, 330.145, 52769.655 23/05/30,17:03:06,15,12,1, 11.9,1,1, 9.288, 10543.499, 330.165, 52769.630 23/05/30,17:03:06,16,12,1, 11.9,1,1, 9.288, 10543.530, 330.141, 52769.621 23/05/30,17:03:06,17,12,1, 11.9,1,1, 9.288, 10543.502, 330.132, 52769.628 23/05/30,17:03:06,18,12,1, 11.9,1,1, 9.288, 10543.506, 330.153, 52769.671 23/05/30,17:03:06,19,12,1, 11.9,1,1, 9.288, 10543.530, 330.167, 52769.621 23/05/30,17:03:07,00,11,1, 11.9,1,1, 9.289, 10543.524, 330.167, 52769.621 23/05/30,17:03:07,01,11,1, 11.9,1,1, 9.289, 10543.496, 330.134, 52769.635 23/05/30,17:03:07,02,11,1, 11.9,1,1, 9.289, 10543.518, 330.149, 52769.689 23/05/30,17:03:07,03,11,1, 11.9,1,1, 9.289, 10543.491, 330.158, 52769.664 23/05/30,17:03:07,04,11,1, 11.9,1,1, 9.289, 10543.501, 330.161, 52769.687 23/05/30,17:03:07,05,11,1, 11.9,1,1, 9.289, 10543.495, 330.147, 52769.654 23/05/30,17:03:07,06,11,1, 11.9,1,1, 9.289, 10543.486, 330.139, 52769.643 23/05/30,17:03:07,07,11,1, 11.9,1,1, 9.289, 10543.507, 330.134, 52769.669 23/05/30,17:03:07,08,11,1, 11.9,1,1, 9.289, 10543.494, 330.144, 52769.675 23/05/30,17:03:07,09,11,1, 11.9,1,1, 9.289, 10543.498, 330.120, 52769.647 23/05/30,17:03:07,10,11,1, 11.9,1,1, 9.289, 10543.490, 330.124, 52769.664 23/05/30,17:03:07,11,11,1, 11.9,1,1, 9.289, 10543.506, 330.140, 52769.663 23/05/30,17:03:07,12,11,1, 11.9,1,1, 9.289, 10543.501, 330.119, 52769.626 23/05/30,17:03:07,13,11,1, 11.9,1,1, 9.289, 10543.496, 330.156, 52769.636 23/05/30,17:03:07,14,11,1, 11.9,1,1, 9.289, 10543.486, 330.133, 52769.641 23/05/30,17:03:07,15,11,1, 11.9,1,1, 9.289, 10543.497, 330.181, 52769.639 23/05/30,17:03:07,16,11,1, 11.9,1,1, 9.289, 10543.478, 330.150, 52769.668 23/05/30,17:03:07,17,11,1, 11.9,1,1, 9.289, 10543.473, 330.159, 52769.689 23/05/30,17:03:07,18,11,1, 11.9,1,1, 9.289, 10543.471, 330.174, 52769.709 23/05/30,17:03:07,19,11,1, 11.9,1,1, 9.289, 10543.472, 330.163, 52769.678 23/05/30,17:03:08,00,12,1, 11.9,1,1, 9.288, 10543.466, 330.163, 52769.678 23/05/30,17:03:08,01,12,1, 11.9,1,1, 9.288, 10543.502, 330.172, 52769.660 23/05/30,17:03:08,02,12,1, 11.9,1,1, 9.288, 10543.477, 330.168, 52769.681 23/05/30,17:03:08,03,12,1, 11.9,1,1, 9.288, 10543.465, 330.163, 52769.639 23/05/30,17:03:08,04,12,1, 11.9,1,1, 9.288, 10543.476, 330.177, 52769.667 23/05/30,17:03:08,05,12,1, 11.9,1,1, 9.288, 10543.492, 330.164, 52769.677 23/05/30,17:03:08,06,12,1, 11.9,1,1, 9.288, 10543.470, 330.167, 52769.696 23/05/30,17:03:08,07,12,1, 11.9,1,1, 9.288, 10543.483, 330.177, 52769.698 23/05/30,17:03:08,08,12,1, 11.9,1,1, 9.288, 10543.467, 330.159, 52769.662 23/05/30,17:03:08,09,12,1, 11.9,1,1, 9.288, 10543.471, 330.151, 52769.670 23/05/30,17:03:08,10,12,1, 11.9,1,1, 9.288, 10543.468, 330.162, 52769.699 23/05/30,17:03:08,11,12,1, 11.9,1,1, 9.288, 10543.507, 330.154, 52769.683 23/05/30,17:03:08,12,12,1, 11.9,1,1, 9.288, 10543.477, 330.148, 52769.702 23/05/30,17:03:08,13,12,1, 11.9,1,1, 9.288, 10543.487, 330.164, 52769.651 23/05/30,17:03:08,14,12,1, 11.9,1,1, 9.288, 10543.480, 330.171, 52769.701 23/05/30,17:03:08,15,12,1, 11.9,1,1, 9.288, 10543.486, 330.149, 52769.717 23/05/30,17:03:08,16,12,1, 11.9,1,1, 9.288, 10543.480, 330.182, 52769.659 23/05/30,17:03:08,17,12,1, 11.9,1,1, 9.288, 10543.482, 330.172, 52769.714 23/05/30,17:03:08,18,12,1, 11.9,1,1, 9.288, 10543.477, 330.199, 52769.699 23/05/30,17:03:08,19,12,1, 11.9,1,1, 9.288, 10543.477, 330.188, 52769.700 23/05/30,17:03:09,00,12,1, 11.9,1,1, 9.287, 10543.474, 330.188, 52769.700 23/05/30,17:03:09,01,12,1, 11.9,1,1, 9.287, 10543.485, 330.194, 52769.689 23/05/30,17:03:09,02,12,1, 11.9,1,1, 9.287, 10543.462, 330.174, 52769.711 23/05/30,17:03:09,03,12,1, 11.9,1,1, 9.287, 10543.456, 330.174, 52769.759 23/05/30,17:03:09,04,12,1, 11.9,1,1, 9.287, 10543.463, 330.189, 52769.707 23/05/30,17:03:09,05,12,1, 11.9,1,1, 9.287, 10543.433, 330.207, 52769.723 23/05/30,17:03:09,06,12,1, 11.9,1,1, 9.287, 10543.467, 330.171, 52769.716 23/05/30,17:03:09,07,12,1, 11.9,1,1, 9.287, 10543.497, 330.194, 52769.722 23/05/30,17:03:09,08,12,1, 11.9,1,1, 9.287, 10543.462, 330.158, 52769.712 23/05/30,17:03:09,09,12,1, 11.9,1,1, 9.287, 10543.462, 330.157, 52769.687 23/05/30,17:03:09,10,12,1, 11.9,1,1, 9.287, 10543.467, 330.170, 52769.739 23/05/30,17:03:09,11,12,1, 11.9,1,1, 9.287, 10543.455, 330.155, 52769.665 23/05/30,17:03:09,12,12,1, 11.9,1,1, 9.287, 10543.477, 330.154, 52769.689 23/05/30,17:03:09,13,12,1, 11.9,1,1, 9.287, 10543.458, 330.162, 52769.702 23/05/30,17:03:09,14,12,1, 11.9,1,1, 9.287, 10543.441, 330.141, 52769.680 23/05/30,17:03:09,15,12,1, 11.9,1,1, 9.287, 10543.444, 330.145, 52769.722 23/05/30,17:03:09,16,12,1, 11.9,1,1, 9.287, 10543.469, 330.152, 52769.706 23/05/30,17:03:09,17,12,1, 11.9,1,1, 9.287, 10543.471, 330.169, 52769.693 23/05/30,17:03:09,18,12,1, 11.9,1,1, 9.287, 10543.456, 330.178, 52769.701 23/05/30,17:03:09,19,12,1, 11.9,1,1, 9.287, 10543.466, 330.175, 52769.719 23/05/30,17:03:10,00,12,1, 11.9,1,1, 9.285, 10543.466, 330.175, 52769.719 23/05/30,17:03:10,01,12,1, 11.9,1,1, 9.285, 10543.445, 330.195, 52769.690 23/05/30,17:03:10,02,12,1, 11.9,1,1, 9.285, 10543.434, 330.177, 52769.739 23/05/30,17:03:10,03,12,1, 11.9,1,1, 9.285, 10543.454, 330.198, 52769.691 23/05/30,17:03:10,04,12,1, 11.9,1,1, 9.285, 10543.453, 330.199, 52769.731 23/05/30,17:03:10,05,12,1, 11.9,1,1, 9.285, 10543.441, 330.176, 52769.725 23/05/30,17:03:10,06,12,1, 11.9,1,1, 9.285, 10543.454, 330.156, 52769.680 23/05/30,17:03:10,07,12,1, 11.9,1,1, 9.285, 10543.445, 330.174, 52769.734 23/05/30,17:03:10,08,12,1, 11.9,1,1, 9.285, 10543.458, 330.184, 52769.711 23/05/30,17:03:10,09,12,1, 11.9,1,1, 9.285, 10543.431, 330.169, 52769.681 23/05/30,17:03:10,10,12,1, 11.9,1,1, 9.285, 10543.419, 330.165, 52769.719 23/05/30,17:03:10,11,12,1, 11.9,1,1, 9.285, 10543.428, 330.175, 52769.703 23/05/30,17:03:10,12,12,1, 11.9,1,1, 9.285, 10543.397, 330.163, 52769.734 23/05/30,17:03:10,13,12,1, 11.9,1,1, 9.285, 10543.423, 330.157, 52769.691 23/05/30,17:03:10,14,12,1, 11.9,1,1, 9.285, 10543.421, 330.159, 52769.727 23/05/30,17:03:10,15,12,1, 11.9,1,1, 9.285, 10543.407, 330.160, 52769.708 23/05/30,17:03:10,16,12,1, 11.9,1,1, 9.285, 10543.388, 330.148, 52769.716 23/05/30,17:03:10,17,12,1, 11.9,1,1, 9.285, 10543.404, 330.159, 52769.698 23/05/30,17:03:10,18,12,1, 11.9,1,1, 9.285, 10543.407, 330.152, 52769.731 23/05/30,17:03:10,19,12,1, 11.9,1,1, 9.285, 10543.405, 330.160, 52769.740 23/05/30,17:03:11,00,12,1, 11.9,1,1, 9.290, 10543.399, 330.160, 52769.740 23/05/30,17:03:11,01,12,1, 11.9,1,1, 9.290, 10543.415, 330.179, 52769.697 23/05/30,17:03:11,02,12,1, 11.9,1,1, 9.290, 10543.389, 330.211, 52769.746 23/05/30,17:03:11,03,12,1, 11.9,1,1, 9.290, 10543.397, 330.182, 52769.706 23/05/30,17:03:11,04,12,1, 11.9,1,1, 9.290, 10543.387, 330.172, 52769.752 23/05/30,17:03:11,05,12,1, 11.9,1,1, 9.290, 10543.399, 330.184, 52769.751 23/05/30,17:03:11,06,12,1, 11.9,1,1, 9.290, 10543.394, 330.159, 52769.739 23/05/30,17:03:11,07,12,1, 11.9,1,1, 9.290, 10543.409, 330.161, 52769.724 23/05/30,17:03:11,08,12,1, 11.9,1,1, 9.290, 10543.411, 330.178, 52769.712 23/05/30,17:03:11,09,12,1, 11.9,1,1, 9.290, 10543.409, 330.173, 52769.725 23/05/30,17:03:11,10,12,1, 11.9,1,1, 9.290, 10543.397, 330.192, 52769.727 23/05/30,17:03:11,11,12,1, 11.9,1,1, 9.290, 10543.404, 330.165, 52769.718 23/05/30,17:03:11,12,12,1, 11.9,1,1, 9.290, 10543.401, 330.153, 52769.751 23/05/30,17:03:11,13,12,1, 11.9,1,1, 9.290, 10543.393, 330.154, 52769.765 23/05/30,17:03:11,14,12,1, 11.9,1,1, 9.290, 10543.397, 330.180, 52769.763 23/05/30,17:03:11,15,12,1, 11.9,1,1, 9.290, 10543.390, 330.174, 52769.755 23/05/30,17:03:11,16,12,1, 11.9,1,1, 9.290, 10543.404, 330.188, 52769.765 23/05/30,17:03:11,17,12,1, 11.9,1,1, 9.290, 10543.393, 330.190, 52769.739 23/05/30,17:03:11,18,12,1, 11.9,1,1, 9.290, 10543.410, 330.173, 52769.720 23/05/30,17:03:11,19,12,1, 11.9,1,1, 9.290, 10543.432, 330.184, 52769.804 23/05/30,17:03:12,00,11,1, 11.9,1,1, 9.291, 10543.432, 330.184, 52769.804 23/05/30,17:03:12,01,11,1, 11.9,1,1, 9.291, 10543.419, 330.203, 52769.742 23/05/30,17:03:12,02,11,1, 11.9,1,1, 9.291, 10543.400, 330.199, 52769.761 23/05/30,17:03:12,03,11,1, 11.9,1,1, 9.291, 10543.404, 330.197, 52769.771 23/05/30,17:03:12,04,11,1, 11.9,1,1, 9.291, 10543.394, 330.207, 52769.752 23/05/30,17:03:12,05,11,1, 11.9,1,1, 9.291, 10543.409, 330.179, 52769.697 23/05/30,17:03:12,06,11,1, 11.9,1,1, 9.291, 10543.404, 330.209, 52769.762 23/05/30,17:03:12,07,11,1, 11.9,1,1, 9.291, 10543.405, 330.195, 52769.730 23/05/30,17:03:12,08,11,1, 11.9,1,1, 9.291, 10543.410, 330.172, 52769.793 23/05/30,17:03:12,09,11,1, 11.9,1,1, 9.291, 10543.414, 330.184, 52769.752 23/05/30,17:03:12,10,11,1, 11.9,1,1, 9.291, 10543.403, 330.172, 52769.702 23/05/30,17:03:12,11,11,1, 11.9,1,1, 9.291, 10543.407, 330.168, 52769.745 23/05/30,17:03:12,12,11,1, 11.9,1,1, 9.291, 10543.397, 330.175, 52769.732 23/05/30,17:03:12,13,11,1, 11.9,1,1, 9.291, 10543.411, 330.171, 52769.709 23/05/30,17:03:12,14,11,1, 11.9,1,1, 9.291, 10543.393, 330.179, 52769.776 23/05/30,17:03:12,15,11,1, 11.9,1,1, 9.291, 10543.405, 330.185, 52769.708 23/05/30,17:03:12,16,11,1, 11.9,1,1, 9.291, 10543.400, 330.174, 52769.742 23/05/30,17:03:12,17,11,1, 11.9,1,1, 9.291, 10543.374, 330.175, 52769.738 23/05/30,17:03:12,18,11,1, 11.9,1,1, 9.291, 10543.387, 330.152, 52769.755 23/05/30,17:03:12,19,11,1, 11.9,1,1, 9.291, 10543.399, 330.162, 52769.738 23/05/30,17:03:13,00,11,1, 11.9,1,1, 9.292, 10543.399, 330.162, 52769.738 23/05/30,17:03:13,01,11,1, 11.9,1,1, 9.292, 10543.419, 330.205, 52769.753 23/05/30,17:03:13,02,11,1, 11.9,1,1, 9.292, 10543.398, 330.167, 52769.738 23/05/30,17:03:13,03,11,1, 11.9,1,1, 9.292, 10543.411, 330.182, 52769.753 23/05/30,17:03:13,04,11,1, 11.9,1,1, 9.292, 10543.409, 330.170, 52769.794 23/05/30,17:03:13,05,11,1, 11.9,1,1, 9.292, 10543.384, 330.192, 52769.732 23/05/30,17:03:13,06,11,1, 11.9,1,1, 9.292, 10543.393, 330.200, 52769.749 23/05/30,17:03:13,07,11,1, 11.9,1,1, 9.292, 10543.413, 330.180, 52769.706 23/05/30,17:03:13,08,11,1, 11.9,1,1, 9.292, 10543.378, 330.171, 52769.707 23/05/30,17:03:13,09,11,1, 11.9,1,1, 9.292, 10543.385, 330.180, 52769.735 23/05/30,17:03:13,10,11,1, 11.9,1,1, 9.292, 10543.406, 330.182, 52769.708 23/05/30,17:03:13,11,11,1, 11.9,1,1, 9.292, 10543.364, 330.180, 52769.700 23/05/30,17:03:13,12,11,1, 11.9,1,1, 9.292, 10543.413, 330.180, 52769.718 23/05/30,17:03:13,13,11,1, 11.9,1,1, 9.292, 10543.411, 330.188, 52769.748 23/05/30,17:03:13,14,11,1, 11.9,1,1, 9.292, 10543.404, 330.171, 52769.687 23/05/30,17:03:13,15,11,1, 11.9,1,1, 9.292, 10543.400, 330.157, 52769.768 23/05/30,17:03:13,16,11,1, 11.9,1,1, 9.292, 10543.403, 330.184, 52769.798 23/05/30,17:03:13,17,11,1, 11.9,1,1, 9.292, 10543.400, 330.214, 52769.724 23/05/30,17:03:13,18,11,1, 11.9,1,1, 9.292, 10543.409, 330.199, 52769.771 23/05/30,17:03:13,19,11,1, 11.9,1,1, 9.292, 10543.392, 330.196, 52769.758 23/05/30,17:03:14,00,12,1, 11.9,1,1, 9.285, 10543.391, 330.196, 52769.758 23/05/30,17:03:14,01,12,1, 11.9,1,1, 9.285, 10543.387, 330.192, 52769.767 23/05/30,17:03:14,02,12,1, 11.9,1,1, 9.285, 10543.396, 330.202, 52769.788 23/05/30,17:03:14,03,12,1, 11.9,1,1, 9.285, 10543.369, 330.216, 52769.796 23/05/30,17:03:14,04,12,1, 11.9,1,1, 9.285, 10543.376, 330.208, 52769.789 23/05/30,17:03:14,05,12,1, 11.9,1,1, 9.285, 10543.371, 330.200, 52769.760 23/05/30,17:03:14,06,12,1, 11.9,1,1, 9.285, 10543.365, 330.192, 52769.765 23/05/30,17:03:14,07,12,1, 11.9,1,1, 9.285, 10543.363, 330.183, 52769.753 23/05/30,17:03:14,08,12,1, 11.9,1,1, 9.285, 10543.371, 330.190, 52769.762 23/05/30,17:03:14,09,12,1, 11.9,1,1, 9.285, 10543.377, 330.214, 52769.770 23/05/30,17:03:14,10,12,1, 11.9,1,1, 9.285, 10543.357, 330.195, 52769.784 23/05/30,17:03:14,11,12,1, 11.9,1,1, 9.285, 10543.380, 330.171, 52769.765 23/05/30,17:03:14,12,12,1, 11.9,1,1, 9.285, 10543.384, 330.202, 52769.783 23/05/30,17:03:14,13,12,1, 11.9,1,1, 9.285, 10543.399, 330.193, 52769.770 23/05/30,17:03:14,14,12,1, 11.9,1,1, 9.285, 10543.395, 330.183, 52769.730 23/05/30,17:03:14,15,12,1, 11.9,1,1, 9.285, 10543.399, 330.186, 52769.794 23/05/30,17:03:14,16,12,1, 11.9,1,1, 9.285, 10543.404, 330.189, 52769.804 23/05/30,17:03:14,17,12,1, 11.9,1,1, 9.285, 10543.398, 330.211, 52769.771 23/05/30,17:03:14,18,12,1, 11.9,1,1, 9.285, 10543.394, 330.185, 52769.785 23/05/30,17:03:14,19,12,1, 11.9,1,1, 9.285, 10543.421, 330.218, 52769.797 23/05/30,17:03:15,00,11,1, 11.9,1,1, 9.288, 10543.416, 330.218, 52769.797 23/05/30,17:03:15,01,11,1, 11.9,1,1, 9.288, 10543.409, 330.237, 52769.806 23/05/30,17:03:15,02,11,1, 11.9,1,1, 9.288, 10543.415, 330.219, 52769.779 23/05/30,17:03:15,03,11,1, 11.9,1,1, 9.288, 10543.390, 330.211, 52769.785 23/05/30,17:03:15,04,11,1, 11.9,1,1, 9.288, 10543.386, 330.209, 52769.781 23/05/30,17:03:15,05,11,1, 11.9,1,1, 9.288, 10543.419, 330.217, 52769.759 23/05/30,17:03:15,06,11,1, 11.9,1,1, 9.288, 10543.421, 330.216, 52769.782 23/05/30,17:03:15,07,11,1, 11.9,1,1, 9.288, 10543.415, 330.209, 52769.770 23/05/30,17:03:15,08,11,1, 11.9,1,1, 9.288, 10543.381, 330.208, 52769.780 23/05/30,17:03:15,09,11,1, 11.9,1,1, 9.288, 10543.384, 330.189, 52769.755 23/05/30,17:03:15,10,11,1, 11.9,1,1, 9.288, 10543.378, 330.208, 52769.743 23/05/30,17:03:15,11,11,1, 11.9,1,1, 9.288, 10543.385, 330.189, 52769.723 23/05/30,17:03:15,12,11,1, 11.9,1,1, 9.288, 10543.377, 330.210, 52769.718 23/05/30,17:03:15,13,11,1, 11.9,1,1, 9.288, 10543.372, 330.208, 52769.785 23/05/30,17:03:15,14,11,1, 11.9,1,1, 9.288, 10543.357, 330.205, 52769.776 23/05/30,17:03:15,15,11,1, 11.9,1,1, 9.288, 10543.353, 330.217, 52769.771 23/05/30,17:03:15,16,11,1, 11.9,1,1, 9.288, 10543.368, 330.204, 52769.724 23/05/30,17:03:15,17,11,1, 11.9,1,1, 9.288, 10543.357, 330.203, 52769.781 23/05/30,17:03:15,18,11,1, 11.9,1,1, 9.288, 10543.356, 330.202, 52769.773 23/05/30,17:03:15,19,11,1, 11.9,1,1, 9.288, 10543.346, 330.202, 52769.797 23/05/30,17:03:16,00,10,1, 11.9,1,1, 9.286, 10543.340, 330.202, 52769.797 23/05/30,17:03:16,01,10,1, 11.9,1,1, 9.286, 10543.357, 330.237, 52769.799 23/05/30,17:03:16,02,10,1, 11.9,1,1, 9.286, 10543.355, 330.196, 52769.786 23/05/30,17:03:16,03,10,1, 11.9,1,1, 9.286, 10543.335, 330.205, 52769.849 23/05/30,17:03:16,04,10,1, 11.9,1,1, 9.286, 10543.347, 330.194, 52769.806 23/05/30,17:03:16,05,10,1, 11.9,1,1, 9.286, 10543.317, 330.224, 52769.783 23/05/30,17:03:16,06,10,1, 11.9,1,1, 9.286, 10543.334, 330.216, 52769.792 23/05/30,17:03:16,07,10,1, 11.9,1,1, 9.286, 10543.349, 330.219, 52769.812 23/05/30,17:03:16,08,10,1, 11.9,1,1, 9.286, 10543.316, 330.205, 52769.795 23/05/30,17:03:16,09,10,1, 11.9,1,1, 9.286, 10543.303, 330.189, 52769.803 23/05/30,17:03:16,10,10,1, 11.9,1,1, 9.286, 10543.309, 330.191, 52769.833 23/05/30,17:03:16,11,10,1, 11.9,1,1, 9.286, 10543.303, 330.181, 52769.734 23/05/30,17:03:16,12,10,1, 11.9,1,1, 9.286, 10543.357, 330.172, 52769.772 23/05/30,17:03:16,13,10,1, 11.9,1,1, 9.286, 10543.343, 330.201, 52769.725 23/05/30,17:03:16,14,10,1, 11.9,1,1, 9.286, 10543.334, 330.204, 52769.756 23/05/30,17:03:16,15,10,1, 11.9,1,1, 9.286, 10543.315, 330.194, 52769.792 23/05/30,17:03:16,16,10,1, 11.9,1,1, 9.286, 10543.313, 330.218, 52769.786 23/05/30,17:03:16,17,10,1, 11.9,1,1, 9.286, 10543.316, 330.203, 52769.806 23/05/30,17:03:16,18,10,1, 11.9,1,1, 9.286, 10543.312, 330.226, 52769.799 23/05/30,17:03:16,19,10,1, 11.9,1,1, 9.286, 10543.293, 330.218, 52769.797 23/05/30,17:03:17,00,10,1, 11.9,1,1, 9.287, 10543.290, 330.218, 52769.797 23/05/30,17:03:17,01,10,1, 11.9,1,1, 9.287, 10543.327, 330.214, 52769.835 23/05/30,17:03:17,02,10,1, 11.9,1,1, 9.287, 10543.319, 330.207, 52769.816 23/05/30,17:03:17,03,10,1, 11.9,1,1, 9.287, 10543.318, 330.216, 52769.824 23/05/30,17:03:17,04,10,1, 11.9,1,1, 9.287, 10543.316, 330.245, 52769.815 23/05/30,17:03:17,05,10,1, 11.9,1,1, 9.287, 10543.320, 330.213, 52769.837 23/05/30,17:03:17,06,10,1, 11.9,1,1, 9.287, 10543.307, 330.230, 52769.831 23/05/30,17:03:17,07,10,1, 11.9,1,1, 9.287, 10543.305, 330.221, 52769.827 23/05/30,17:03:17,08,10,1, 11.9,1,1, 9.287, 10543.305, 330.225, 52769.805 23/05/30,17:03:17,09,10,1, 11.9,1,1, 9.287, 10543.290, 330.239, 52769.845 23/05/30,17:03:17,10,10,1, 11.9,1,1, 9.287, 10543.311, 330.208, 52769.782 23/05/30,17:03:17,11,10,1, 11.9,1,1, 9.287, 10543.313, 330.213, 52769.837 23/05/30,17:03:17,12,10,1, 11.9,1,1, 9.287, 10543.321, 330.207, 52769.822 23/05/30,17:03:17,13,10,1, 11.9,1,1, 9.287, 10543.278, 330.190, 52769.807 23/05/30,17:03:17,14,10,1, 11.9,1,1, 9.287, 10543.302, 330.193, 52769.815 23/05/30,17:03:17,15,10,1, 11.9,1,1, 9.287, 10543.293, 330.206, 52769.812 23/05/30,17:03:17,16,10,1, 11.9,1,1, 9.287, 10543.301, 330.234, 52769.863 23/05/30,17:03:17,17,10,1, 11.9,1,1, 9.287, 10543.297, 330.212, 52769.819 23/05/30,17:03:17,18,10,1, 11.9,1,1, 9.287, 10543.280, 330.208, 52769.843 23/05/30,17:03:17,19,10,1, 11.9,1,1, 9.287, 10543.270, 330.214, 52769.811 23/05/30,17:03:18,00,11,1, 11.8,1,1, 9.288, 10543.265, 330.214, 52769.811 23/05/30,17:03:18,01,11,1, 11.8,1,1, 9.288, 10543.272, 330.244, 52769.841 23/05/30,17:03:18,02,11,1, 11.8,1,1, 9.288, 10543.286, 330.226, 52769.832 23/05/30,17:03:18,03,11,1, 11.8,1,1, 9.288, 10543.290, 330.226, 52769.852 23/05/30,17:03:18,04,11,1, 11.8,1,1, 9.288, 10543.272, 330.245, 52769.879 23/05/30,17:03:18,05,11,1, 11.8,1,1, 9.288, 10543.273, 330.213, 52769.830 23/05/30,17:03:18,06,11,1, 11.8,1,1, 9.288, 10543.280, 330.242, 52769.875 23/05/30,17:03:18,07,11,1, 11.8,1,1, 9.288, 10543.273, 330.245, 52769.832 23/05/30,17:03:18,08,11,1, 11.8,1,1, 9.288, 10543.273, 330.251, 52769.883 23/05/30,17:03:18,09,11,1, 11.8,1,1, 9.288, 10543.263, 330.254, 52769.810 23/05/30,17:03:18,10,11,1, 11.8,1,1, 9.288, 10543.260, 330.237, 52769.836 23/05/30,17:03:18,11,11,1, 11.8,1,1, 9.288, 10543.266, 330.248, 52769.849 23/05/30,17:03:18,12,11,1, 11.8,1,1, 9.288, 10543.263, 330.213, 52769.795 23/05/30,17:03:18,13,11,1, 11.8,1,1, 9.288, 10543.259, 330.203, 52769.842 23/05/30,17:03:18,14,11,1, 11.8,1,1, 9.288, 10543.276, 330.226, 52769.820 23/05/30,17:03:18,15,11,1, 11.8,1,1, 9.288, 10543.271, 330.217, 52769.800 23/05/30,17:03:18,16,11,1, 11.8,1,1, 9.288, 10543.280, 330.227, 52769.821 23/05/30,17:03:18,17,11,1, 11.8,1,1, 9.288, 10543.258, 330.232, 52769.801 23/05/30,17:03:18,18,11,1, 11.8,1,1, 9.288, 10543.278, 330.219, 52769.875 23/05/30,17:03:18,19,11,1, 11.8,1,1, 9.288, 10543.251, 330.229, 52769.839 23/05/30,17:03:19,00,11,1, 11.9,1,1, 9.288, 10543.249, 330.229, 52769.839 23/05/30,17:03:19,01,11,1, 11.9,1,1, 9.288, 10543.239, 330.214, 52769.881 23/05/30,17:03:19,02,11,1, 11.9,1,1, 9.288, 10543.263, 330.221, 52769.858 23/05/30,17:03:19,03,11,1, 11.9,1,1, 9.288, 10543.247, 330.230, 52769.847 23/05/30,17:03:19,04,11,1, 11.9,1,1, 9.288, 10543.236, 330.230, 52769.875 23/05/30,17:03:19,05,11,1, 11.9,1,1, 9.288, 10543.253, 330.227, 52769.851 23/05/30,17:03:19,06,11,1, 11.9,1,1, 9.288, 10543.236, 330.232, 52769.847 23/05/30,17:03:19,07,11,1, 11.9,1,1, 9.288, 10543.235, 330.199, 52769.884 23/05/30,17:03:19,08,11,1, 11.9,1,1, 9.288, 10543.255, 330.184, 52769.881 23/05/30,17:03:19,09,11,1, 11.9,1,1, 9.288, 10543.239, 330.183, 52769.850 23/05/30,17:03:19,10,11,1, 11.9,1,1, 9.288, 10543.238, 330.207, 52769.882 23/05/30,17:03:19,11,11,1, 11.9,1,1, 9.288, 10543.233, 330.186, 52769.905 23/05/30,17:03:19,12,11,1, 11.9,1,1, 9.288, 10543.226, 330.189, 52769.856 23/05/30,17:03:19,13,11,1, 11.9,1,1, 9.288, 10543.230, 330.189, 52769.842 23/05/30,17:03:19,14,11,1, 11.9,1,1, 9.288, 10543.196, 330.206, 52769.847 23/05/30,17:03:19,15,11,1, 11.9,1,1, 9.288, 10543.218, 330.206, 52769.873 23/05/30,17:03:19,16,11,1, 11.9,1,1, 9.288, 10543.220, 330.202, 52769.871 23/05/30,17:03:19,17,11,1, 11.9,1,1, 9.288, 10543.210, 330.216, 52769.866 23/05/30,17:03:19,18,11,1, 11.9,1,1, 9.288, 10543.219, 330.220, 52769.848 23/05/30,17:03:19,19,11,1, 11.9,1,1, 9.288, 10543.214, 330.227, 52769.826 23/05/30,17:03:20,00,11,1, 11.9,1,1, 9.289, 10543.207, 330.227, 52769.826 23/05/30,17:03:20,01,11,1, 11.9,1,1, 9.289, 10543.226, 330.213, 52769.902 23/05/30,17:03:20,02,11,1, 11.9,1,1, 9.289, 10543.240, 330.237, 52769.877 23/05/30,17:03:20,03,11,1, 11.9,1,1, 9.289, 10543.225, 330.210, 52769.868 23/05/30,17:03:20,04,11,1, 11.9,1,1, 9.289, 10543.217, 330.253, 52769.879 23/05/30,17:03:20,05,11,1, 11.9,1,1, 9.289, 10543.208, 330.229, 52769.856 23/05/30,17:03:20,06,11,1, 11.9,1,1, 9.289, 10543.219, 330.224, 52769.866 23/05/30,17:03:20,07,11,1, 11.9,1,1, 9.289, 10543.208, 330.242, 52769.875 23/05/30,17:03:20,08,11,1, 11.9,1,1, 9.289, 10543.205, 330.229, 52769.856 23/05/30,17:03:20,09,11,1, 11.9,1,1, 9.289, 10543.229, 330.205, 52769.873 23/05/30,17:03:20,10,11,1, 11.9,1,1, 9.289, 10543.211, 330.225, 52769.877 23/05/30,17:03:20,11,11,1, 11.9,1,1, 9.289, 10543.227, 330.228, 52769.871 23/05/30,17:03:20,12,11,1, 11.9,1,1, 9.289, 10543.232, 330.232, 52769.892 23/05/30,17:03:20,13,11,1, 11.9,1,1, 9.289, 10543.213, 330.214, 52769.870 23/05/30,17:03:20,14,11,1, 11.9,1,1, 9.289, 10543.220, 330.231, 52769.865 23/05/30,17:03:20,15,11,1, 11.9,1,1, 9.289, 10543.223, 330.210, 52769.879 23/05/30,17:03:20,16,11,1, 11.9,1,1, 9.289, 10543.229, 330.217, 52769.879 23/05/30,17:03:20,17,11,1, 11.9,1,1, 9.289, 10543.228, 330.240, 52769.867 23/05/30,17:03:20,18,11,1, 11.9,1,1, 9.289, 10543.225, 330.247, 52769.863 23/05/30,17:03:20,19,11,1, 11.9,1,1, 9.289, 10543.209, 330.243, 52769.858 23/05/30,17:03:21,00,10,1, 11.9,1,1, 9.286, 10543.207, 330.243, 52769.858 23/05/30,17:03:21,01,10,1, 11.9,1,1, 9.286, 10543.202, 330.225, 52769.864 23/05/30,17:03:21,02,10,1, 11.9,1,1, 9.286, 10543.203, 330.231, 52769.889 23/05/30,17:03:21,03,10,1, 11.9,1,1, 9.286, 10543.219, 330.239, 52769.913 23/05/30,17:03:21,04,10,1, 11.9,1,1, 9.286, 10543.204, 330.225, 52769.872 23/05/30,17:03:21,05,10,1, 11.9,1,1, 9.286, 10543.202, 330.231, 52769.907 23/05/30,17:03:21,06,10,1, 11.9,1,1, 9.286, 10543.219, 330.239, 52769.876 23/05/30,17:03:21,07,10,1, 11.9,1,1, 9.286, 10543.214, 330.192, 52769.864 23/05/30,17:03:21,08,10,1, 11.9,1,1, 9.286, 10543.196, 330.222, 52769.883 23/05/30,17:03:21,09,10,1, 11.9,1,1, 9.286, 10543.197, 330.200, 52769.860 23/05/30,17:03:21,10,10,1, 11.9,1,1, 9.286, 10543.196, 330.217, 52769.884 23/05/30,17:03:21,11,10,1, 11.9,1,1, 9.286, 10543.198, 330.222, 52769.867 23/05/30,17:03:21,12,10,1, 11.9,1,1, 9.286, 10543.193, 330.222, 52769.886 23/05/30,17:03:21,13,10,1, 11.9,1,1, 9.286, 10543.206, 330.209, 52769.890 23/05/30,17:03:21,14,10,1, 11.9,1,1, 9.286, 10543.198, 330.190, 52769.873 23/05/30,17:03:21,15,10,1, 11.9,1,1, 9.286, 10543.195, 330.208, 52769.926 23/05/30,17:03:21,16,10,1, 11.9,1,1, 9.286, 10543.211, 330.196, 52769.889 23/05/30,17:03:21,17,10,1, 11.9,1,1, 9.286, 10543.194, 330.206, 52769.905 23/05/30,17:03:21,18,10,1, 11.9,1,1, 9.286, 10543.197, 330.223, 52769.885 23/05/30,17:03:21,19,10,1, 11.9,1,1, 9.286, 10543.185, 330.200, 52769.886 23/05/30,17:03:22,00,12,1, 11.9,1,1, 9.287, 10543.182, 330.200, 52769.886 23/05/30,17:03:22,01,12,1, 11.9,1,1, 9.287, 10543.174, 330.210, 52769.881 23/05/30,17:03:22,02,12,1, 11.9,1,1, 9.287, 10543.190, 330.243, 52769.887 23/05/30,17:03:22,03,12,1, 11.9,1,1, 9.287, 10543.188, 330.216, 52769.901 23/05/30,17:03:22,04,12,1, 11.9,1,1, 9.287, 10543.190, 330.222, 52769.893 23/05/30,17:03:22,05,12,1, 11.9,1,1, 9.287, 10543.183, 330.226, 52770.009 23/05/30,17:03:22,06,12,1, 11.9,1,1, 9.287, 10543.178, 330.235, 52769.868 23/05/30,17:03:22,07,12,1, 11.9,1,1, 9.287, 10543.171, 330.247, 52769.893 23/05/30,17:03:22,08,12,1, 11.9,1,1, 9.287, 10543.186, 330.236, 52769.888 23/05/30,17:03:22,09,12,1, 11.9,1,1, 9.287, 10543.165, 330.258, 52769.872 23/05/30,17:03:22,10,12,1, 11.9,1,1, 9.287, 10543.146, 330.248, 52769.986 23/05/30,17:03:22,11,12,1, 11.9,1,1, 9.287, 10543.120, 330.240, 52769.874 23/05/30,17:03:22,12,12,1, 11.9,1,1, 9.287, 10543.167, 330.233, 52769.871 23/05/30,17:03:22,13,12,1, 11.9,1,1, 9.287, 10543.149, 330.231, 52769.883 23/05/30,17:03:22,14,12,1, 11.9,1,1, 9.287, 10543.152, 330.237, 52769.871 23/05/30,17:03:22,15,12,1, 11.9,1,1, 9.287, 10543.165, 330.223, 52769.874 23/05/30,17:03:22,16,12,1, 11.9,1,1, 9.287, 10543.144, 330.222, 52769.894 23/05/30,17:03:22,17,12,1, 11.9,1,1, 9.287, 10543.155, 330.233, 52769.921 23/05/30,17:03:22,18,12,1, 11.9,1,1, 9.287, 10543.167, 330.205, 52769.824 23/05/30,17:03:22,19,12,1, 11.9,1,1, 9.287, 10543.154, 330.250, 52769.885 23/05/30,17:03:23,00,12,1, 11.8,1,1, 9.289, 10543.149, 330.250, 52769.885 23/05/30,17:03:23,01,12,1, 11.8,1,1, 9.289, 10543.164, 330.255, 52769.867 23/05/30,17:03:23,02,12,1, 11.8,1,1, 9.289, 10543.186, 330.221, 52769.879 23/05/30,17:03:23,03,12,1, 11.8,1,1, 9.289, 10543.166, 330.220, 52769.872 23/05/30,17:03:23,04,12,1, 11.8,1,1, 9.289, 10543.121, 330.241, 52769.910 23/05/30,17:03:23,05,12,1, 11.8,1,1, 9.289, 10543.138, 330.228, 52769.930 23/05/30,17:03:23,06,12,1, 11.8,1,1, 9.289, 10543.168, 330.268, 52769.925 23/05/30,17:03:23,07,12,1, 11.8,1,1, 9.289, 10543.134, 330.249, 52769.900 23/05/30,17:03:23,08,12,1, 11.8,1,1, 9.289, 10543.127, 330.270, 52769.899 23/05/30,17:03:23,09,12,1, 11.8,1,1, 9.289, 10543.153, 330.250, 52769.938 23/05/30,17:03:23,10,12,1, 11.8,1,1, 9.289, 10543.147, 330.238, 52769.903 23/05/30,17:03:23,11,12,1, 11.8,1,1, 9.289, 10543.119, 330.225, 52769.909 23/05/30,17:03:23,12,12,1, 11.8,1,1, 9.289, 10543.135, 330.221, 52769.895 23/05/30,17:03:23,13,12,1, 11.8,1,1, 9.289, 10543.135, 330.247, 52769.918 23/05/30,17:03:23,14,12,1, 11.8,1,1, 9.289, 10543.145, 330.236, 52769.899 23/05/30,17:03:23,15,12,1, 11.8,1,1, 9.289, 10543.136, 330.224, 52769.911 23/05/30,17:03:23,16,12,1, 11.8,1,1, 9.289, 10543.122, 330.238, 52769.950 23/05/30,17:03:23,17,12,1, 11.8,1,1, 9.289, 10543.167, 330.231, 52769.945 23/05/30,17:03:23,18,12,1, 11.8,1,1, 9.289, 10543.101, 330.261, 52769.919 23/05/30,17:03:23,19,12,1, 11.8,1,1, 9.289, 10543.143, 330.217, 52769.925 23/05/30,17:03:24,00,12,1, 11.9,1,1, 9.287, 10543.140, 330.217, 52769.925 23/05/30,17:03:24,01,12,1, 11.9,1,1, 9.287, 10543.142, 330.238, 52769.920 23/05/30,17:03:24,02,12,1, 11.9,1,1, 9.287, 10543.137, 330.245, 52769.941 23/05/30,17:03:24,03,12,1, 11.9,1,1, 9.287, 10543.130, 330.259, 52769.926 23/05/30,17:03:24,04,12,1, 11.9,1,1, 9.287, 10543.132, 330.243, 52769.939 23/05/30,17:03:24,05,12,1, 11.9,1,1, 9.287, 10543.118, 330.268, 52769.894 23/05/30,17:03:24,06,12,1, 11.9,1,1, 9.287, 10543.122, 330.255, 52769.916 23/05/30,17:03:24,07,12,1, 11.9,1,1, 9.287, 10543.128, 330.234, 52769.964 23/05/30,17:03:24,08,12,1, 11.9,1,1, 9.287, 10543.123, 330.253, 52769.880 23/05/30,17:03:24,09,12,1, 11.9,1,1, 9.287, 10543.132, 330.240, 52769.877 23/05/30,17:03:24,10,12,1, 11.9,1,1, 9.287, 10543.121, 330.243, 52769.906 23/05/30,17:03:24,11,12,1, 11.9,1,1, 9.287, 10543.132, 330.241, 52769.910 23/05/30,17:03:24,12,12,1, 11.9,1,1, 9.287, 10543.108, 330.250, 52769.922 23/05/30,17:03:24,13,12,1, 11.9,1,1, 9.287, 10543.110, 330.253, 52769.941 23/05/30,17:03:24,14,12,1, 11.9,1,1, 9.287, 10543.112, 330.282, 52769.920 23/05/30,17:03:24,15,12,1, 11.9,1,1, 9.287, 10543.103, 330.273, 52769.956 23/05/30,17:03:24,16,12,1, 11.9,1,1, 9.287, 10543.117, 330.248, 52769.899 23/05/30,17:03:24,17,12,1, 11.9,1,1, 9.287, 10543.108, 330.248, 52769.945 23/05/30,17:03:24,18,12,1, 11.9,1,1, 9.287, 10543.109, 330.230, 52769.920 23/05/30,17:03:24,19,12,1, 11.9,1,1, 9.287, 10543.141, 330.260, 52769.902 23/05/30,17:03:25,00,12,1, 11.8,1,1, 9.286, 10543.140, 330.260, 52769.902 23/05/30,17:03:25,01,12,1, 11.8,1,1, 9.286, 10543.098, 330.263, 52769.989 23/05/30,17:03:25,02,12,1, 11.8,1,1, 9.286, 10543.119, 330.251, 52769.949 23/05/30,17:03:25,03,12,1, 11.8,1,1, 9.286, 10543.109, 330.262, 52769.974 23/05/30,17:03:25,04,12,1, 11.8,1,1, 9.286, 10543.108, 330.250, 52769.937 23/05/30,17:03:25,05,12,1, 11.8,1,1, 9.286, 10543.127, 330.250, 52769.931 23/05/30,17:03:25,06,12,1, 11.8,1,1, 9.286, 10543.105, 330.253, 52769.934 23/05/30,17:03:25,07,12,1, 11.8,1,1, 9.286, 10543.126, 330.248, 52769.911 23/05/30,17:03:25,08,12,1, 11.8,1,1, 9.286, 10543.137, 330.249, 52769.917 23/05/30,17:03:25,09,12,1, 11.8,1,1, 9.286, 10543.104, 330.252, 52770.001 23/05/30,17:03:25,10,12,1, 11.8,1,1, 9.286, 10543.138, 330.242, 52769.906 23/05/30,17:03:25,11,12,1, 11.8,1,1, 9.286, 10543.112, 330.225, 52769.859 23/05/30,17:03:25,12,12,1, 11.8,1,1, 9.286, 10543.111, 330.240, 52769.933 23/05/30,17:03:25,13,12,1, 11.8,1,1, 9.286, 10543.137, 330.252, 52769.943 23/05/30,17:03:25,14,12,1, 11.8,1,1, 9.286, 10543.133, 330.238, 52769.924 23/05/30,17:03:25,15,12,1, 11.8,1,1, 9.286, 10543.098, 330.253, 52769.912 23/05/30,17:03:25,16,12,1, 11.8,1,1, 9.286, 10543.123, 330.235, 52769.958 23/05/30,17:03:25,17,12,1, 11.8,1,1, 9.286, 10543.096, 330.268, 52769.951 23/05/30,17:03:25,18,12,1, 11.8,1,1, 9.286, 10543.102, 330.253, 52769.892 23/05/30,17:03:25,19,12,1, 11.8,1,1, 9.286, 10543.102, 330.262, 52769.938 23/05/30,17:03:26,00,12,1, 11.9,1,1, 9.288, 10543.098, 330.262, 52769.938 23/05/30,17:03:26,01,12,1, 11.9,1,1, 9.288, 10543.101, 330.259, 52769.942 23/05/30,17:03:26,02,12,1, 11.9,1,1, 9.288, 10543.086, 330.272, 52769.961 23/05/30,17:03:26,03,12,1, 11.9,1,1, 9.288, 10543.069, 330.242, 52770.014 23/05/30,17:03:26,04,12,1, 11.9,1,1, 9.288, 10543.089, 330.240, 52769.944 23/05/30,17:03:26,05,12,1, 11.9,1,1, 9.288, 10543.056, 330.251, 52769.942 23/05/30,17:03:26,06,12,1, 11.9,1,1, 9.288, 10543.066, 330.238, 52769.913 23/05/30,17:03:26,07,12,1, 11.9,1,1, 9.288, 10543.092, 330.233, 52769.890 23/05/30,17:03:26,08,12,1, 11.9,1,1, 9.288, 10543.072, 330.236, 52769.905 23/05/30,17:03:26,09,12,1, 11.9,1,1, 9.288, 10543.049, 330.235, 52769.947 23/05/30,17:03:26,10,12,1, 11.9,1,1, 9.288, 10543.077, 330.221, 52769.931 23/05/30,17:03:26,11,12,1, 11.9,1,1, 9.288, 10543.076, 330.217, 52769.961 23/05/30,17:03:26,12,12,1, 11.9,1,1, 9.288, 10543.073, 330.234, 52769.939 23/05/30,17:03:26,13,12,1, 11.9,1,1, 9.288, 10543.062, 330.225, 52769.979 23/05/30,17:03:26,14,12,1, 11.9,1,1, 9.288, 10543.083, 330.247, 52769.969 23/05/30,17:03:26,15,12,1, 11.9,1,1, 9.288, 10543.069, 330.257, 52769.950 23/05/30,17:03:26,16,12,1, 11.9,1,1, 9.288, 10543.064, 330.240, 52769.966 23/05/30,17:03:26,17,12,1, 11.9,1,1, 9.288, 10543.076, 330.278, 52770.015 23/05/30,17:03:26,18,12,1, 11.9,1,1, 9.288, 10543.067, 330.266, 52770.014 23/05/30,17:03:26,19,12,1, 11.9,1,1, 9.288, 10543.048, 330.274, 52769.945 23/05/30,17:03:27,00,12,1, 11.8,1,1, 9.287, 10543.040, 330.274, 52769.945 23/05/30,17:03:27,01,12,1, 11.8,1,1, 9.287, 10543.059, 330.279, 52769.990 23/05/30,17:03:27,02,12,1, 11.8,1,1, 9.287, 10543.069, 330.256, 52769.982 23/05/30,17:03:27,03,12,1, 11.8,1,1, 9.287, 10543.050, 330.275, 52769.964 23/05/30,17:03:27,04,12,1, 11.8,1,1, 9.287, 10543.075, 330.267, 52769.970 23/05/30,17:03:27,05,12,1, 11.8,1,1, 9.287, 10543.054, 330.262, 52769.973 23/05/30,17:03:27,06,12,1, 11.8,1,1, 9.287, 10543.063, 330.256, 52769.977 23/05/30,17:03:27,07,12,1, 11.8,1,1, 9.287, 10543.065, 330.256, 52769.977 23/05/30,17:03:27,08,12,1, 11.8,1,1, 9.287, 10543.069, 330.258, 52769.994 23/05/30,17:03:27,09,12,1, 11.8,1,1, 9.287, 10543.045, 330.248, 52769.955 23/05/30,17:03:27,10,12,1, 11.8,1,1, 9.287, 10543.044, 330.251, 52769.955 23/05/30,17:03:27,11,12,1, 11.8,1,1, 9.287, 10543.041, 330.247, 52770.008 23/05/30,17:03:27,12,12,1, 11.8,1,1, 9.287, 10543.053, 330.254, 52769.970 23/05/30,17:03:27,13,12,1, 11.8,1,1, 9.287, 10543.091, 330.280, 52769.995 23/05/30,17:03:27,14,12,1, 11.8,1,1, 9.287, 10543.060, 330.280, 52769.974 23/05/30,17:03:27,15,12,1, 11.8,1,1, 9.287, 10543.039, 330.275, 52769.959 23/05/30,17:03:27,16,12,1, 11.8,1,1, 9.287, 10543.045, 330.287, 52769.996 23/05/30,17:03:27,17,12,1, 11.8,1,1, 9.287, 10543.038, 330.280, 52769.958 23/05/30,17:03:27,18,12,1, 11.8,1,1, 9.287, 10543.074, 330.271, 52769.976 23/05/30,17:03:27,19,12,1, 11.8,1,1, 9.287, 10543.023, 330.290, 52769.995 23/05/30,17:03:28,00,12,1, 11.8,1,1, 9.286, 10543.015, 330.290, 52769.995 23/05/30,17:03:28,01,12,1, 11.8,1,1, 9.286, 10543.034, 330.269, 52769.982 23/05/30,17:03:28,02,12,1, 11.8,1,1, 9.286, 10543.045, 330.241, 52769.964 23/05/30,17:03:28,03,12,1, 11.8,1,1, 9.286, 10543.063, 330.265, 52769.973 23/05/30,17:03:28,04,12,1, 11.8,1,1, 9.286, 10543.032, 330.256, 52769.990 23/05/30,17:03:28,05,12,1, 11.8,1,1, 9.286, 10543.034, 330.251, 52769.980 23/05/30,17:03:28,06,12,1, 11.8,1,1, 9.286, 10543.024, 330.244, 52769.921 23/05/30,17:03:28,07,12,1, 11.8,1,1, 9.286, 10543.046, 330.268, 52769.983 23/05/30,17:03:28,08,12,1, 11.8,1,1, 9.286, 10543.027, 330.264, 52769.981 23/05/30,17:03:28,09,12,1, 11.8,1,1, 9.286, 10542.995, 330.230, 52769.932 23/05/30,17:03:28,10,12,1, 11.8,1,1, 9.286, 10543.000, 330.266, 52769.939 23/05/30,17:03:28,11,12,1, 11.8,1,1, 9.286, 10543.003, 330.259, 52769.970 23/05/30,17:03:28,12,12,1, 11.8,1,1, 9.286, 10543.026, 330.264, 52769.949 23/05/30,17:03:28,13,12,1, 11.8,1,1, 9.286, 10543.031, 330.260, 52769.962 23/05/30,17:03:28,14,12,1, 11.8,1,1, 9.286, 10543.037, 330.279, 52769.953 23/05/30,17:03:28,15,12,1, 11.8,1,1, 9.286, 10543.040, 330.271, 52769.978 23/05/30,17:03:28,16,12,1, 11.8,1,1, 9.286, 10543.020, 330.271, 52769.959 23/05/30,17:03:28,17,12,1, 11.8,1,1, 9.286, 10543.025, 330.259, 52770.002 23/05/30,17:03:28,18,12,1, 11.8,1,1, 9.286, 10543.033, 330.257, 52770.016 23/05/30,17:03:28,19,12,1, 11.8,1,1, 9.286, 10543.025, 330.283, 52770.031 23/05/30,17:03:29,00,12,1, 11.9,1,1, 9.286, 10543.023, 330.283, 52770.031 23/05/30,17:03:29,01,12,1, 11.9,1,1, 9.286, 10542.985, 330.253, 52769.998 23/05/30,17:03:29,02,12,1, 11.9,1,1, 9.286, 10542.984, 330.266, 52769.985 23/05/30,17:03:29,03,12,1, 11.9,1,1, 9.286, 10543.013, 330.259, 52770.037 23/05/30,17:03:29,04,12,1, 11.9,1,1, 9.286, 10542.991, 330.262, 52770.006 23/05/30,17:03:29,05,12,1, 11.9,1,1, 9.286, 10542.974, 330.259, 52770.001 23/05/30,17:03:29,06,12,1, 11.9,1,1, 9.286, 10542.977, 330.268, 52769.998 23/05/30,17:03:29,07,12,1, 11.9,1,1, 9.286, 10542.996, 330.260, 52769.980 23/05/30,17:03:29,08,12,1, 11.9,1,1, 9.286, 10542.996, 330.247, 52769.986 23/05/30,17:03:29,09,12,1, 11.9,1,1, 9.286, 10542.983, 330.252, 52769.978 23/05/30,17:03:29,10,12,1, 11.9,1,1, 9.286, 10542.997, 330.253, 52769.964 23/05/30,17:03:29,11,12,1, 11.9,1,1, 9.286, 10542.988, 330.261, 52769.976 23/05/30,17:03:29,12,12,1, 11.9,1,1, 9.286, 10543.003, 330.270, 52770.004 23/05/30,17:03:29,13,12,1, 11.9,1,1, 9.286, 10542.986, 330.256, 52770.024 23/05/30,17:03:29,14,12,1, 11.9,1,1, 9.286, 10543.000, 330.265, 52769.991 23/05/30,17:03:29,15,12,1, 11.9,1,1, 9.286, 10542.989, 330.269, 52770.016 23/05/30,17:03:29,16,12,1, 11.9,1,1, 9.286, 10542.980, 330.276, 52770.006 23/05/30,17:03:29,17,12,1, 11.9,1,1, 9.286, 10542.984, 330.276, 52769.985 23/05/30,17:03:29,18,12,1, 11.9,1,1, 9.286, 10542.996, 330.247, 52770.022 23/05/30,17:03:29,19,12,1, 11.9,1,1, 9.286, 10542.973, 330.270, 52769.996 23/05/30,17:03:30,00,12,1, 11.9,1,1, 9.286, 10542.965, 330.270, 52769.996 23/05/30,17:03:30,01,12,1, 11.9,1,1, 9.286, 10542.972, 330.256, 52769.985 23/05/30,17:03:30,02,12,1, 11.9,1,1, 9.286, 10542.979, 330.260, 52769.967 23/05/30,17:03:30,03,12,1, 11.9,1,1, 9.286, 10542.986, 330.246, 52769.946 23/05/30,17:03:30,04,12,1, 11.9,1,1, 9.286, 10542.980, 330.248, 52770.032 23/05/30,17:03:30,05,12,1, 11.9,1,1, 9.286, 10542.988, 330.249, 52769.993 23/05/30,17:03:30,06,12,1, 11.9,1,1, 9.286, 10542.974, 330.265, 52769.978 23/05/30,17:03:30,07,12,1, 11.9,1,1, 9.286, 10542.972, 330.249, 52770.000 23/05/30,17:03:30,08,12,1, 11.9,1,1, 9.286, 10542.970, 330.272, 52770.003 23/05/30,17:03:30,09,12,1, 11.9,1,1, 9.286, 10542.977, 330.260, 52770.012 23/05/30,17:03:30,10,12,1, 11.9,1,1, 9.286, 10542.975, 330.257, 52769.969 23/05/30,17:03:30,11,12,1, 11.9,1,1, 9.286, 10542.961, 330.229, 52770.017 23/05/30,17:03:30,12,12,1, 11.9,1,1, 9.286, 10542.985, 330.230, 52770.039 23/05/30,17:03:30,13,12,1, 11.9,1,1, 9.286, 10542.993, 330.244, 52770.023 23/05/30,17:03:30,14,12,1, 11.9,1,1, 9.286, 10542.965, 330.250, 52770.033 23/05/30,17:03:30,15,12,1, 11.9,1,1, 9.286, 10542.981, 330.269, 52770.075 23/05/30,17:03:30,16,12,1, 11.9,1,1, 9.286, 10542.958, 330.276, 52769.998 23/05/30,17:03:30,17,12,1, 11.9,1,1, 9.286, 10542.969, 330.277, 52770.028 23/05/30,17:03:30,18,12,1, 11.9,1,1, 9.286, 10542.962, 330.259, 52770.052 23/05/30,17:03:30,19,12,1, 11.9,1,1, 9.286, 10542.949, 330.254, 52769.995 23/05/30,17:03:31,00,12,1, 11.9,1,1, 9.283, 10542.948, 330.254, 52769.995 23/05/30,17:03:31,01,12,1, 11.9,1,1, 9.283, 10542.925, 330.245, 52769.870 23/05/30,17:03:31,02,12,1, 11.9,1,1, 9.283, 10542.952, 330.247, 52770.032 23/05/30,17:03:31,03,12,1, 11.9,1,1, 9.283, 10542.974, 330.234, 52770.028 23/05/30,17:03:31,04,12,1, 11.9,1,1, 9.283, 10542.959, 330.224, 52770.011 23/05/30,17:03:31,05,12,1, 11.9,1,1, 9.283, 10542.959, 330.218, 52769.984 23/05/30,17:03:31,06,12,1, 11.9,1,1, 9.283, 10542.947, 330.224, 52770.070 23/05/30,17:03:31,07,12,1, 11.9,1,1, 9.283, 10542.976, 330.227, 52770.033 23/05/30,17:03:31,08,12,1, 11.9,1,1, 9.283, 10542.984, 330.245, 52770.030 23/05/30,17:03:31,09,12,1, 11.9,1,1, 9.283, 10542.958, 330.248, 52770.011 23/05/30,17:03:31,10,12,1, 11.9,1,1, 9.283, 10542.965, 330.270, 52770.032 23/05/30,17:03:31,11,12,1, 11.9,1,1, 9.283, 10542.971, 330.252, 52770.014 23/05/30,17:03:31,12,12,1, 11.9,1,1, 9.283, 10542.968, 330.253, 52770.040 23/05/30,17:03:31,13,12,1, 11.9,1,1, 9.283, 10542.952, 330.255, 52770.053 23/05/30,17:03:31,14,12,1, 11.9,1,1, 9.283, 10542.933, 330.271, 52770.022 23/05/30,17:03:31,15,12,1, 11.9,1,1, 9.283, 10542.961, 330.282, 52770.080 23/05/30,17:03:31,16,12,1, 11.9,1,1, 9.283, 10542.963, 330.272, 52770.014 23/05/30,17:03:31,17,12,1, 11.9,1,1, 9.283, 10542.965, 330.264, 52770.030 23/05/30,17:03:31,18,12,1, 11.9,1,1, 9.283, 10542.942, 330.241, 52770.002 23/05/30,17:03:31,19,12,1, 11.9,1,1, 9.283, 10542.943, 330.265, 52770.027 23/05/30,17:03:32,00,12,1, 11.9,1,1, 9.287, 10542.940, 330.265, 52770.027 23/05/30,17:03:32,01,12,1, 11.9,1,1, 9.287, 10542.946, 330.238, 52770.084 23/05/30,17:03:32,02,12,1, 11.9,1,1, 9.287, 10542.947, 330.245, 52770.072 23/05/30,17:03:32,03,12,1, 11.9,1,1, 9.287, 10542.944, 330.240, 52770.040 23/05/30,17:03:32,04,12,1, 11.9,1,1, 9.287, 10542.937, 330.238, 52770.041 23/05/30,17:03:32,05,12,1, 11.9,1,1, 9.287, 10542.942, 330.235, 52770.051 23/05/30,17:03:32,06,12,1, 11.9,1,1, 9.287, 10542.919, 330.245, 52769.998 23/05/30,17:03:32,07,12,1, 11.9,1,1, 9.287, 10542.953, 330.249, 52770.039 23/05/30,17:03:32,08,12,1, 11.9,1,1, 9.287, 10542.951, 330.260, 52770.007 23/05/30,17:03:32,09,12,1, 11.9,1,1, 9.287, 10542.943, 330.299, 52770.062 23/05/30,17:03:32,10,12,1, 11.9,1,1, 9.287, 10542.924, 330.267, 52770.048 23/05/30,17:03:32,11,12,1, 11.9,1,1, 9.287, 10542.938, 330.258, 52770.059 23/05/30,17:03:32,12,12,1, 11.9,1,1, 9.287, 10542.944, 330.264, 52770.063 23/05/30,17:03:32,13,12,1, 11.9,1,1, 9.287, 10542.933, 330.276, 52770.060 23/05/30,17:03:32,14,12,1, 11.9,1,1, 9.287, 10542.933, 330.301, 52770.061 23/05/30,17:03:32,15,12,1, 11.9,1,1, 9.287, 10542.942, 330.293, 52770.069 23/05/30,17:03:32,16,12,1, 11.9,1,1, 9.287, 10542.923, 330.302, 52770.024 23/05/30,17:03:32,17,12,1, 11.9,1,1, 9.287, 10542.973, 330.304, 52769.920 23/05/30,17:03:32,18,12,1, 11.9,1,1, 9.287, 10542.914, 330.322, 52770.069 23/05/30,17:03:32,19,12,1, 11.9,1,1, 9.287, 10542.937, 330.305, 52770.049 23/05/30,17:03:33,00,12,1, 11.9,1,1, 9.288, 10542.932, 330.305, 52770.049 23/05/30,17:03:33,01,12,1, 11.9,1,1, 9.288, 10542.924, 330.300, 52770.058 23/05/30,17:03:33,02,12,1, 11.9,1,1, 9.288, 10542.953, 330.266, 52770.059 23/05/30,17:03:33,03,12,1, 11.9,1,1, 9.288, 10542.941, 330.272, 52770.045 23/05/30,17:03:33,04,12,1, 11.9,1,1, 9.288, 10542.933, 330.258, 52770.025 23/05/30,17:03:33,05,12,1, 11.9,1,1, 9.288, 10542.927, 330.268, 52770.072 23/05/30,17:03:33,06,12,1, 11.9,1,1, 9.288, 10542.948, 330.272, 52770.066 23/05/30,17:03:33,07,12,1, 11.9,1,1, 9.288, 10542.919, 330.272, 52770.018 23/05/30,17:03:33,08,12,1, 11.9,1,1, 9.288, 10542.914, 330.280, 52770.084 23/05/30,17:03:33,09,12,1, 11.9,1,1, 9.288, 10542.921, 330.267, 52770.027 23/05/30,17:03:33,10,12,1, 11.9,1,1, 9.288, 10542.933, 330.286, 52770.051 23/05/30,17:03:33,11,12,1, 11.9,1,1, 9.288, 10542.934, 330.282, 52770.036 23/05/30,17:03:33,12,12,1, 11.9,1,1, 9.288, 10542.950, 330.277, 52770.055 23/05/30,17:03:33,13,12,1, 11.9,1,1, 9.288, 10542.944, 330.278, 52770.062 23/05/30,17:03:33,14,12,1, 11.9,1,1, 9.288, 10542.963, 330.281, 52770.088 23/05/30,17:03:33,15,12,1, 11.9,1,1, 9.288, 10542.952, 330.293, 52770.068 23/05/30,17:03:33,16,12,1, 11.9,1,1, 9.288, 10542.958, 330.274, 52770.077 23/05/30,17:03:33,17,12,1, 11.9,1,1, 9.288, 10542.957, 330.286, 52770.095 23/05/30,17:03:33,18,12,1, 11.9,1,1, 9.288, 10542.934, 330.282, 52770.118 23/05/30,17:03:33,19,12,1, 11.9,1,1, 9.288, 10542.941, 330.287, 52770.065 23/05/30,17:03:34,00,11,1, 11.9,1,1, 9.283, 10542.940, 330.287, 52770.065 23/05/30,17:03:34,01,11,1, 11.9,1,1, 9.283, 10542.962, 330.295, 52770.060 23/05/30,17:03:34,02,11,1, 11.9,1,1, 9.283, 10542.928, 330.274, 52770.050 23/05/30,17:03:34,03,11,1, 11.9,1,1, 9.283, 10542.952, 330.298, 52770.031 23/05/30,17:03:34,04,11,1, 11.9,1,1, 9.283, 10542.927, 330.267, 52770.093 23/05/30,17:03:34,05,11,1, 11.9,1,1, 9.283, 10542.932, 330.291, 52770.064 23/05/30,17:03:34,06,11,1, 11.9,1,1, 9.283, 10542.918, 330.266, 52770.096 23/05/30,17:03:34,07,11,1, 11.9,1,1, 9.283, 10542.940, 330.276, 52770.032 23/05/30,17:03:34,08,11,1, 11.9,1,1, 9.283, 10542.927, 330.288, 52770.050 23/05/30,17:03:34,09,11,1, 11.9,1,1, 9.283, 10542.913, 330.296, 52770.043 23/05/30,17:03:34,10,11,1, 11.9,1,1, 9.283, 10542.899, 330.284, 52770.067 23/05/30,17:03:34,11,11,1, 11.9,1,1, 9.283, 10542.916, 330.277, 52770.088 23/05/30,17:03:34,12,11,1, 11.9,1,1, 9.283, 10542.897, 330.298, 52770.058 23/05/30,17:03:34,13,11,1, 11.9,1,1, 9.283, 10542.948, 330.294, 52770.091 23/05/30,17:03:34,14,11,1, 11.9,1,1, 9.283, 10542.920, 330.301, 52770.082 23/05/30,17:03:34,15,11,1, 11.9,1,1, 9.283, 10542.921, 330.303, 52770.052 23/05/30,17:03:34,16,11,1, 11.9,1,1, 9.283, 10542.929, 330.314, 52770.014 23/05/30,17:03:34,17,11,1, 11.9,1,1, 9.283, 10542.901, 330.290, 52770.070 23/05/30,17:03:34,18,11,1, 11.9,1,1, 9.283, 10542.866, 330.315, 52770.122 23/05/30,17:03:34,19,11,1, 11.9,1,1, 9.283, 10542.925, 330.291, 52770.051 23/05/30,17:03:35,00,11,1, 11.9,1,1, 9.284, 10542.923, 330.291, 52770.051 23/05/30,17:03:35,01,11,1, 11.9,1,1, 9.284, 10542.892, 330.284, 52770.070 23/05/30,17:03:35,02,11,1, 11.9,1,1, 9.284, 10542.922, 330.302, 52770.056 23/05/30,17:03:35,03,11,1, 11.9,1,1, 9.284, 10542.904, 330.290, 52770.045 23/05/30,17:03:35,04,11,1, 11.9,1,1, 9.284, 10542.898, 330.280, 52770.094 23/05/30,17:03:35,05,11,1, 11.9,1,1, 9.284, 10542.889, 330.303, 52770.076 23/05/30,17:03:35,06,11,1, 11.9,1,1, 9.284, 10542.887, 330.273, 52770.084 23/05/30,17:03:35,07,11,1, 11.9,1,1, 9.284, 10542.876, 330.291, 52770.100 23/05/30,17:03:35,08,11,1, 11.9,1,1, 9.284, 10542.870, 330.260, 52770.042 23/05/30,17:03:35,09,11,1, 11.9,1,1, 9.284, 10542.882, 330.276, 52770.117 23/05/30,17:03:35,10,11,1, 11.9,1,1, 9.284, 10542.877, 330.287, 52770.082 23/05/30,17:03:35,11,11,1, 11.9,1,1, 9.284, 10542.876, 330.286, 52770.096 23/05/30,17:03:35,12,11,1, 11.9,1,1, 9.284, 10542.874, 330.318, 52770.102 23/05/30,17:03:35,13,11,1, 11.9,1,1, 9.284, 10542.851, 330.308, 52770.081 23/05/30,17:03:35,14,11,1, 11.9,1,1, 9.284, 10542.882, 330.302, 52770.077 23/05/30,17:03:35,15,11,1, 11.9,1,1, 9.284, 10542.864, 330.319, 52770.097 23/05/30,17:03:35,16,11,1, 11.9,1,1, 9.284, 10542.851, 330.289, 52770.056 23/05/30,17:03:35,17,11,1, 11.9,1,1, 9.284, 10542.852, 330.303, 52770.077 23/05/30,17:03:35,18,11,1, 11.9,1,1, 9.284, 10542.870, 330.271, 52770.111 23/05/30,17:03:35,19,11,1, 11.9,1,1, 9.284, 10542.890, 330.276, 52770.131 23/05/30,17:03:36,00,10,1, 11.9,1,1, 9.286, 10542.890, 330.276, 52770.131 23/05/30,17:03:36,01,10,1, 11.9,1,1, 9.286, 10542.852, 330.301, 52770.121 23/05/30,17:03:36,02,10,1, 11.9,1,1, 9.286, 10542.849, 330.281, 52770.092 23/05/30,17:03:36,03,10,1, 11.9,1,1, 9.286, 10542.867, 330.296, 52770.112 23/05/30,17:03:36,04,10,1, 11.9,1,1, 9.286, 10542.850, 330.271, 52770.123 23/05/30,17:03:36,05,10,1, 11.9,1,1, 9.286, 10542.843, 330.292, 52770.085 23/05/30,17:03:36,06,10,1, 11.9,1,1, 9.286, 10542.857, 330.303, 52770.102 23/05/30,17:03:36,07,10,1, 11.9,1,1, 9.286, 10542.856, 330.292, 52770.094 23/05/30,17:03:36,08,10,1, 11.9,1,1, 9.286, 10542.844, 330.296, 52770.093 23/05/30,17:03:36,09,10,1, 11.9,1,1, 9.286, 10542.836, 330.304, 52770.104 23/05/30,17:03:36,10,10,1, 11.9,1,1, 9.286, 10542.856, 330.320, 52770.122 23/05/30,17:03:36,11,10,1, 11.9,1,1, 9.286, 10542.833, 330.316, 52770.144 23/05/30,17:03:36,12,10,1, 11.9,1,1, 9.286, 10542.860, 330.311, 52769.984 23/05/30,17:03:36,13,10,1, 11.9,1,1, 9.286, 10542.786, 330.319, 52770.104 23/05/30,17:03:36,14,10,1, 11.9,1,1, 9.286, 10542.804, 330.306, 52770.140 23/05/30,17:03:36,15,10,1, 11.9,1,1, 9.286, 10542.812, 330.300, 52770.036 23/05/30,17:03:36,16,10,1, 11.9,1,1, 9.286, 10542.845, 330.310, 52770.139 23/05/30,17:03:36,17,10,1, 11.9,1,1, 9.286, 10542.829, 330.313, 52770.094 23/05/30,17:03:36,18,10,1, 11.9,1,1, 9.286, 10542.833, 330.321, 52770.122 23/05/30,17:03:36,19,10,1, 11.9,1,1, 9.286, 10542.810, 330.302, 52770.080 23/05/30,17:03:37,00,10,1, 11.9,1,1, 9.287, 10542.806, 330.302, 52770.080 23/05/30,17:03:37,01,10,1, 11.9,1,1, 9.287, 10542.803, 330.289, 52770.076 23/05/30,17:03:37,02,10,1, 11.9,1,1, 9.287, 10542.791, 330.292, 52770.094 23/05/30,17:03:37,03,10,1, 11.9,1,1, 9.287, 10542.793, 330.301, 52770.128 23/05/30,17:03:37,04,10,1, 11.9,1,1, 9.287, 10542.787, 330.289, 52770.072 23/05/30,17:03:37,05,10,1, 11.9,1,1, 9.287, 10542.786, 330.293, 52770.110 23/05/30,17:03:37,06,10,1, 11.9,1,1, 9.287, 10542.791, 330.281, 52770.086 23/05/30,17:03:37,07,10,1, 11.9,1,1, 9.287, 10542.778, 330.302, 52770.085 23/05/30,17:03:37,08,10,1, 11.9,1,1, 9.287, 10542.812, 330.303, 52770.108 23/05/30,17:03:37,09,10,1, 11.9,1,1, 9.287, 10542.782, 330.297, 52770.104 23/05/30,17:03:37,10,10,1, 11.9,1,1, 9.287, 10542.771, 330.318, 52770.080 23/05/30,17:03:37,11,10,1, 11.9,1,1, 9.287, 10542.781, 330.314, 52770.117 23/05/30,17:03:37,12,10,1, 11.9,1,1, 9.287, 10542.766, 330.323, 52770.062 23/05/30,17:03:37,13,10,1, 11.9,1,1, 9.287, 10542.761, 330.361, 52770.135 23/05/30,17:03:37,14,10,1, 11.9,1,1, 9.287, 10542.777, 330.315, 52770.130 23/05/30,17:03:37,15,10,1, 11.9,1,1, 9.287, 10542.791, 330.342, 52770.114 23/05/30,17:03:37,16,10,1, 11.9,1,1, 9.287, 10542.758, 330.315, 52770.143 23/05/30,17:03:37,17,10,1, 11.9,1,1, 9.287, 10542.761, 330.313, 52770.083 23/05/30,17:03:37,18,10,1, 11.9,1,1, 9.287, 10542.739, 330.315, 52770.137 23/05/30,17:03:37,19,10,1, 11.9,1,1, 9.287, 10542.754, 330.307, 52770.073 23/05/30,17:03:38,00,11,1, 11.9,1,1, 9.286, 10542.748, 330.307, 52770.073 23/05/30,17:03:38,01,11,1, 11.9,1,1, 9.286, 10542.754, 330.299, 52770.143 23/05/30,17:03:38,02,11,1, 11.9,1,1, 9.286, 10542.767, 330.302, 52770.117 23/05/30,17:03:38,03,11,1, 11.9,1,1, 9.286, 10542.783, 330.296, 52770.138 23/05/30,17:03:38,04,11,1, 11.9,1,1, 9.286, 10542.801, 330.324, 52770.130 23/05/30,17:03:38,05,11,1, 11.9,1,1, 9.286, 10542.756, 330.325, 52770.188 23/05/30,17:03:38,06,11,1, 11.9,1,1, 9.286, 10542.787, 330.310, 52770.025 23/05/30,17:03:38,07,11,1, 11.9,1,1, 9.286, 10542.764, 330.313, 52770.088 23/05/30,17:03:38,08,11,1, 11.9,1,1, 9.286, 10542.776, 330.323, 52770.082 23/05/30,17:03:38,09,11,1, 11.9,1,1, 9.286, 10542.757, 330.321, 52770.101 23/05/30,17:03:38,10,11,1, 11.9,1,1, 9.286, 10542.747, 330.340, 52770.158 23/05/30,17:03:38,11,11,1, 11.9,1,1, 9.286, 10542.755, 330.322, 52770.158 23/05/30,17:03:38,12,11,1, 11.9,1,1, 9.286, 10542.766, 330.330, 52770.087 23/05/30,17:03:38,13,11,1, 11.9,1,1, 9.286, 10542.760, 330.311, 52770.172 23/05/30,17:03:38,14,11,1, 11.9,1,1, 9.286, 10542.729, 330.327, 52770.140 23/05/30,17:03:38,15,11,1, 11.9,1,1, 9.286, 10542.753, 330.314, 52770.125 23/05/30,17:03:38,16,11,1, 11.9,1,1, 9.286, 10542.739, 330.303, 52770.142 23/05/30,17:03:38,17,11,1, 11.9,1,1, 9.286, 10542.748, 330.337, 52770.087 23/05/30,17:03:38,18,11,1, 11.9,1,1, 9.286, 10542.729, 330.345, 52770.094 23/05/30,17:03:38,19,11,1, 11.9,1,1, 9.286, 10542.696, 330.339, 52770.153 23/05/30,17:03:39,00,11,1, 11.8,1,1, 9.285, 10542.690, 330.339, 52770.153 23/05/30,17:03:39,01,11,1, 11.8,1,1, 9.285, 10542.721, 330.319, 52770.201 23/05/30,17:03:39,02,11,1, 11.8,1,1, 9.285, 10542.713, 330.301, 52770.150 23/05/30,17:03:39,03,11,1, 11.8,1,1, 9.285, 10542.705, 330.312, 52770.162 23/05/30,17:03:39,04,11,1, 11.8,1,1, 9.285, 10542.693, 330.337, 52770.155 23/05/30,17:03:39,05,11,1, 11.8,1,1, 9.285, 10542.717, 330.326, 52770.167 23/05/30,17:03:39,06,11,1, 11.8,1,1, 9.285, 10542.731, 330.340, 52770.182 23/05/30,17:03:39,07,11,1, 11.8,1,1, 9.285, 10542.704, 330.335, 52770.152 23/05/30,17:03:39,08,11,1, 11.8,1,1, 9.285, 10542.686, 330.340, 52770.175 23/05/30,17:03:39,09,11,1, 11.8,1,1, 9.285, 10542.712, 330.358, 52770.171 23/05/30,17:03:39,10,11,1, 11.8,1,1, 9.285, 10542.687, 330.332, 52770.137 23/05/30,17:03:39,11,11,1, 11.8,1,1, 9.285, 10542.686, 330.336, 52770.157 23/05/30,17:03:39,12,11,1, 11.8,1,1, 9.285, 10542.695, 330.337, 52770.141 23/05/30,17:03:39,13,11,1, 11.8,1,1, 9.285, 10542.695, 330.332, 52770.171 23/05/30,17:03:39,14,11,1, 11.8,1,1, 9.285, 10542.671, 330.338, 52770.171 23/05/30,17:03:39,15,11,1, 11.8,1,1, 9.285, 10542.681, 330.333, 52770.183 23/05/30,17:03:39,16,11,1, 11.8,1,1, 9.285, 10542.681, 330.317, 52770.136 23/05/30,17:03:39,17,11,1, 11.8,1,1, 9.285, 10542.681, 330.310, 52770.137 23/05/30,17:03:39,18,11,1, 11.8,1,1, 9.285, 10542.650, 330.318, 52770.167 23/05/30,17:03:39,19,11,1, 11.8,1,1, 9.285, 10542.676, 330.316, 52770.138 23/05/30,17:03:40,00,11,1, 11.9,1,1, 9.286, 10542.673, 330.316, 52770.138 23/05/30,17:03:40,01,11,1, 11.9,1,1, 9.286, 10542.660, 330.321, 52770.160 23/05/30,17:03:40,02,11,1, 11.9,1,1, 9.286, 10542.661, 330.311, 52770.137 23/05/30,17:03:40,03,11,1, 11.9,1,1, 9.286, 10542.665, 330.324, 52770.175 23/05/30,17:03:40,04,11,1, 11.9,1,1, 9.286, 10542.697, 330.320, 52770.146 23/05/30,17:03:40,05,11,1, 11.9,1,1, 9.286, 10542.688, 330.334, 52770.164 23/05/30,17:03:40,06,11,1, 11.9,1,1, 9.286, 10542.687, 330.360, 52770.130 23/05/30,17:03:40,07,11,1, 11.9,1,1, 9.286, 10542.674, 330.351, 52770.154 23/05/30,17:03:40,08,11,1, 11.9,1,1, 9.286, 10542.675, 330.346, 52770.169 23/05/30,17:03:40,09,11,1, 11.9,1,1, 9.286, 10542.654, 330.355, 52770.171 23/05/30,17:03:40,10,11,1, 11.9,1,1, 9.286, 10542.655, 330.345, 52770.169 23/05/30,17:03:40,11,11,1, 11.9,1,1, 9.286, 10542.669, 330.332, 52770.193 23/05/30,17:03:40,12,11,1, 11.9,1,1, 9.286, 10542.678, 330.332, 52770.163 23/05/30,17:03:40,13,11,1, 11.9,1,1, 9.286, 10542.652, 330.356, 52770.182 23/05/30,17:03:40,14,11,1, 11.9,1,1, 9.286, 10542.651, 330.348, 52770.152 23/05/30,17:03:40,15,11,1, 11.9,1,1, 9.286, 10542.633, 330.328, 52770.135 23/05/30,17:03:40,16,11,1, 11.9,1,1, 9.286, 10542.638, 330.336, 52770.178 23/05/30,17:03:40,17,11,1, 11.9,1,1, 9.286, 10542.646, 330.316, 52770.188 23/05/30,17:03:40,18,11,1, 11.9,1,1, 9.286, 10542.636, 330.332, 52770.160 23/05/30,17:03:40,19,11,1, 11.9,1,1, 9.286, 10542.628, 330.321, 52770.093 23/05/30,17:03:41,00,11,1, 11.9,1,1, 9.285, 10542.623, 330.321, 52770.093 23/05/30,17:03:41,01,11,1, 11.9,1,1, 9.285, 10542.629, 330.329, 52770.121 23/05/30,17:03:41,02,11,1, 11.9,1,1, 9.285, 10542.635, 330.334, 52770.133 23/05/30,17:03:41,03,11,1, 11.9,1,1, 9.285, 10542.619, 330.336, 52770.194 23/05/30,17:03:41,04,11,1, 11.9,1,1, 9.285, 10542.618, 330.322, 52770.168 23/05/30,17:03:41,05,11,1, 11.9,1,1, 9.285, 10542.634, 330.341, 52770.204 23/05/30,17:03:41,06,11,1, 11.9,1,1, 9.285, 10542.628, 330.340, 52770.144 23/05/30,17:03:41,07,11,1, 11.9,1,1, 9.285, 10542.613, 330.340, 52770.184 23/05/30,17:03:41,08,11,1, 11.9,1,1, 9.285, 10542.630, 330.343, 52770.143 23/05/30,17:03:41,09,11,1, 11.9,1,1, 9.285, 10542.634, 330.347, 52770.181 23/05/30,17:03:41,10,11,1, 11.9,1,1, 9.285, 10542.619, 330.359, 52770.171 23/05/30,17:03:41,11,11,1, 11.9,1,1, 9.285, 10542.611, 330.336, 52770.169 23/05/30,17:03:41,12,11,1, 11.9,1,1, 9.285, 10542.591, 330.358, 52770.142 23/05/30,17:03:41,13,11,1, 11.9,1,1, 9.285, 10542.583, 330.340, 52770.184 23/05/30,17:03:41,14,11,1, 11.9,1,1, 9.285, 10542.611, 330.352, 52770.162 23/05/30,17:03:41,15,11,1, 11.9,1,1, 9.285, 10542.603, 330.346, 52770.163 23/05/30,17:03:41,16,11,1, 11.9,1,1, 9.285, 10542.590, 330.332, 52770.163 23/05/30,17:03:41,17,11,1, 11.9,1,1, 9.285, 10542.580, 330.353, 52770.174 23/05/30,17:03:41,18,11,1, 11.9,1,1, 9.285, 10542.585, 330.343, 52770.145 23/05/30,17:03:41,19,11,1, 11.9,1,1, 9.285, 10542.579, 330.333, 52770.193 23/05/30,17:03:42,00,11,1, 11.9,1,1, 9.286, 10542.573, 330.333, 52770.193 23/05/30,17:03:42,01,11,1, 11.9,1,1, 9.286, 10542.575, 330.335, 52770.213 23/05/30,17:03:42,02,11,1, 11.9,1,1, 9.286, 10542.563, 330.352, 52770.202 23/05/30,17:03:42,03,11,1, 11.9,1,1, 9.286, 10542.549, 330.347, 52770.215 23/05/30,17:03:42,04,11,1, 11.9,1,1, 9.286, 10542.577, 330.352, 52770.197 23/05/30,17:03:42,05,11,1, 11.9,1,1, 9.286, 10542.561, 330.369, 52770.199 23/05/30,17:03:42,06,11,1, 11.9,1,1, 9.286, 10542.559, 330.340, 52770.213 23/05/30,17:03:42,07,11,1, 11.9,1,1, 9.286, 10542.562, 330.375, 52770.213 23/05/30,17:03:42,08,11,1, 11.9,1,1, 9.286, 10542.541, 330.359, 52770.246 23/05/30,17:03:42,09,11,1, 11.9,1,1, 9.286, 10542.560, 330.356, 52770.221 23/05/30,17:03:42,10,11,1, 11.9,1,1, 9.286, 10542.552, 330.337, 52770.185 23/05/30,17:03:42,11,11,1, 11.9,1,1, 9.286, 10542.543, 330.370, 52770.226 23/05/30,17:03:42,12,11,1, 11.9,1,1, 9.286, 10542.527, 330.356, 52770.181 23/05/30,17:03:42,13,11,1, 11.9,1,1, 9.286, 10542.547, 330.354, 52770.193 23/05/30,17:03:42,14,11,1, 11.9,1,1, 9.286, 10542.550, 330.346, 52770.245 23/05/30,17:03:42,15,11,1, 11.9,1,1, 9.286, 10542.527, 330.349, 52770.193 23/05/30,17:03:42,16,11,1, 11.9,1,1, 9.286, 10542.520, 330.370, 52770.256 23/05/30,17:03:42,17,11,1, 11.9,1,1, 9.286, 10542.528, 330.361, 52770.180 23/05/30,17:03:42,18,11,1, 11.9,1,1, 9.286, 10542.538, 330.341, 52770.257 23/05/30,17:03:42,19,11,1, 11.9,1,1, 9.286, 10542.554, 330.338, 52770.246 23/05/30,17:03:43,00,11,1, 11.8,1,1, 9.285, 10542.548, 330.338, 52770.246 23/05/30,17:03:43,01,11,1, 11.8,1,1, 9.285, 10542.535, 330.357, 52770.248 23/05/30,17:03:43,02,11,1, 11.8,1,1, 9.285, 10542.546, 330.342, 52770.272 23/05/30,17:03:43,03,11,1, 11.8,1,1, 9.285, 10542.550, 330.370, 52770.243 23/05/30,17:03:43,04,11,1, 11.8,1,1, 9.285, 10542.530, 330.369, 52770.218 23/05/30,17:03:43,05,11,1, 11.8,1,1, 9.285, 10542.533, 330.353, 52770.253 23/05/30,17:03:43,06,11,1, 11.8,1,1, 9.285, 10542.542, 330.359, 52770.230 23/05/30,17:03:43,07,11,1, 11.8,1,1, 9.285, 10542.503, 330.349, 52770.206 23/05/30,17:03:43,08,11,1, 11.8,1,1, 9.285, 10542.523, 330.383, 52770.236 23/05/30,17:03:43,09,11,1, 11.8,1,1, 9.285, 10542.503, 330.343, 52770.225 23/05/30,17:03:43,10,11,1, 11.8,1,1, 9.285, 10542.493, 330.358, 52770.247 23/05/30,17:03:43,11,11,1, 11.8,1,1, 9.285, 10542.503, 330.360, 52770.263 23/05/30,17:03:43,12,11,1, 11.8,1,1, 9.285, 10542.510, 330.348, 52770.219 23/05/30,17:03:43,13,11,1, 11.8,1,1, 9.285, 10542.503, 330.356, 52770.213 23/05/30,17:03:43,14,11,1, 11.8,1,1, 9.285, 10542.496, 330.338, 52770.229 23/05/30,17:03:43,15,11,1, 11.8,1,1, 9.285, 10542.484, 330.329, 52770.226 23/05/30,17:03:43,16,11,1, 11.8,1,1, 9.285, 10542.490, 330.353, 52770.223 23/05/30,17:03:43,17,11,1, 11.8,1,1, 9.285, 10542.501, 330.335, 52770.224 23/05/30,17:03:43,18,11,1, 11.8,1,1, 9.285, 10542.517, 330.355, 52770.306 23/05/30,17:03:43,19,11,1, 11.8,1,1, 9.285, 10542.509, 330.376, 52770.270 23/05/30,17:03:44,00,11,1, 11.9,1,1, 9.286, 10542.506, 330.376, 52770.270 23/05/30,17:03:44,01,11,1, 11.9,1,1, 9.286, 10542.496, 330.379, 52770.271 23/05/30,17:03:44,02,11,1, 11.9,1,1, 9.286, 10542.485, 330.360, 52770.238 23/05/30,17:03:44,03,11,1, 11.9,1,1, 9.286, 10542.485, 330.363, 52770.260 23/05/30,17:03:44,04,11,1, 11.9,1,1, 9.286, 10542.488, 330.346, 52770.236 23/05/30,17:03:44,05,11,1, 11.9,1,1, 9.286, 10542.469, 330.366, 52770.253 23/05/30,17:03:44,06,11,1, 11.9,1,1, 9.286, 10542.458, 330.379, 52770.239 23/05/30,17:03:44,07,11,1, 11.9,1,1, 9.286, 10542.453, 330.383, 52770.236 23/05/30,17:03:44,08,11,1, 11.9,1,1, 9.286, 10542.478, 330.369, 52770.282 23/05/30,17:03:44,09,11,1, 11.9,1,1, 9.286, 10542.473, 330.356, 52770.275 23/05/30,17:03:44,10,11,1, 11.9,1,1, 9.286, 10542.460, 330.362, 52770.253 23/05/30,17:03:44,11,11,1, 11.9,1,1, 9.286, 10542.462, 330.331, 52770.226 23/05/30,17:03:44,12,11,1, 11.9,1,1, 9.286, 10542.432, 330.359, 52770.202 23/05/30,17:03:44,13,11,1, 11.9,1,1, 9.286, 10542.455, 330.370, 52770.275 23/05/30,17:03:44,14,11,1, 11.9,1,1, 9.286, 10542.443, 330.366, 52770.246 23/05/30,17:03:44,15,11,1, 11.9,1,1, 9.286, 10542.459, 330.381, 52770.236 23/05/30,17:03:44,16,11,1, 11.9,1,1, 9.286, 10542.451, 330.367, 52770.250 23/05/30,17:03:44,17,11,1, 11.9,1,1, 9.286, 10542.431, 330.372, 52770.254 23/05/30,17:03:44,18,11,1, 11.9,1,1, 9.286, 10542.443, 330.386, 52770.302 23/05/30,17:03:44,19,11,1, 11.9,1,1, 9.286, 10542.436, 330.402, 52770.265 23/05/30,17:03:45,00,11,1, 11.9,1,1, 9.283, 10542.431, 330.402, 52770.265 23/05/30,17:03:45,01,11,1, 11.9,1,1, 9.283, 10542.431, 330.397, 52770.240 23/05/30,17:03:45,02,11,1, 11.9,1,1, 9.283, 10542.425, 330.376, 52770.238 23/05/30,17:03:45,03,11,1, 11.9,1,1, 9.283, 10542.431, 330.387, 52770.250 23/05/30,17:03:45,04,11,1, 11.9,1,1, 9.283, 10542.426, 330.393, 52770.266 23/05/30,17:03:45,05,11,1, 11.9,1,1, 9.283, 10542.432, 330.384, 52770.225 23/05/30,17:03:45,06,11,1, 11.9,1,1, 9.283, 10542.402, 330.400, 52770.244 23/05/30,17:03:45,07,11,1, 11.9,1,1, 9.283, 10542.405, 330.386, 52770.279 23/05/30,17:03:45,08,11,1, 11.9,1,1, 9.283, 10542.428, 330.383, 52770.246 23/05/30,17:03:45,09,11,1, 11.9,1,1, 9.283, 10542.398, 330.384, 52770.218 23/05/30,17:03:45,10,11,1, 11.9,1,1, 9.283, 10542.390, 330.389, 52770.276 23/05/30,17:03:45,11,11,1, 11.9,1,1, 9.283, 10542.421, 330.407, 52770.199 23/05/30,17:03:45,12,11,1, 11.9,1,1, 9.283, 10542.391, 330.425, 52770.216 23/05/30,17:03:45,13,11,1, 11.9,1,1, 9.283, 10542.404, 330.374, 52770.223 23/05/30,17:03:45,14,11,1, 11.9,1,1, 9.283, 10542.386, 330.384, 52770.210 23/05/30,17:03:45,15,11,1, 11.9,1,1, 9.283, 10542.418, 330.409, 52770.238 23/05/30,17:03:45,16,11,1, 11.9,1,1, 9.283, 10542.437, 330.392, 52770.258 23/05/30,17:03:45,17,11,1, 11.9,1,1, 9.283, 10542.405, 330.412, 52770.258 23/05/30,17:03:45,18,11,1, 11.9,1,1, 9.283, 10542.422, 330.407, 52770.250 23/05/30,17:03:45,19,11,1, 11.9,1,1, 9.283, 10542.400, 330.423, 52770.274 23/05/30,17:03:46,00,11,1, 11.9,1,1, 9.286, 10542.397, 330.423, 52770.274 23/05/30,17:03:46,01,11,1, 11.9,1,1, 9.286, 10542.390, 330.422, 52770.223 23/05/30,17:03:46,02,11,1, 11.9,1,1, 9.286, 10542.400, 330.405, 52770.271 23/05/30,17:03:46,03,11,1, 11.9,1,1, 9.286, 10542.363, 330.398, 52770.201 23/05/30,17:03:46,04,11,1, 11.9,1,1, 9.286, 10542.391, 330.419, 52770.260 23/05/30,17:03:46,05,11,1, 11.9,1,1, 9.286, 10542.375, 330.408, 52770.213 23/05/30,17:03:46,06,11,1, 11.9,1,1, 9.286, 10542.380, 330.411, 52770.217 23/05/30,17:03:46,07,11,1, 11.9,1,1, 9.286, 10542.381, 330.382, 52770.234 23/05/30,17:03:46,08,11,1, 11.9,1,1, 9.286, 10542.360, 330.400, 52770.205 23/05/30,17:03:46,09,11,1, 11.9,1,1, 9.286, 10542.374, 330.403, 52770.256 23/05/30,17:03:46,10,11,1, 11.9,1,1, 9.286, 10542.365, 330.382, 52770.212 23/05/30,17:03:46,11,11,1, 11.9,1,1, 9.286, 10542.368, 330.405, 52770.248 23/05/30,17:03:46,12,11,1, 11.9,1,1, 9.286, 10542.386, 330.408, 52770.237 23/05/30,17:03:46,13,11,1, 11.9,1,1, 9.286, 10542.367, 330.420, 52770.229 23/05/30,17:03:46,14,11,1, 11.9,1,1, 9.286, 10542.356, 330.398, 52770.235 23/05/30,17:03:46,15,11,1, 11.9,1,1, 9.286, 10542.368, 330.405, 52770.278 23/05/30,17:03:46,16,11,1, 11.9,1,1, 9.286, 10542.385, 330.419, 52770.280 23/05/30,17:03:46,17,11,1, 11.9,1,1, 9.286, 10542.373, 330.408, 52770.237 23/05/30,17:03:46,18,11,1, 11.9,1,1, 9.286, 10542.380, 330.398, 52770.239 23/05/30,17:03:46,19,11,1, 11.9,1,1, 9.286, 10542.360, 330.421, 52770.267 23/05/30,17:03:47,00,11,1, 11.9,1,1, 9.285, 10542.356, 330.421, 52770.267 23/05/30,17:03:47,01,11,1, 11.9,1,1, 9.285, 10542.351, 330.412, 52770.289 23/05/30,17:03:47,02,11,1, 11.9,1,1, 9.285, 10542.355, 330.391, 52770.289 23/05/30,17:03:47,03,11,1, 11.9,1,1, 9.285, 10542.336, 330.406, 52770.276 23/05/30,17:03:47,04,11,1, 11.9,1,1, 9.285, 10542.365, 330.431, 52770.296 23/05/30,17:03:47,05,11,1, 11.9,1,1, 9.285, 10542.339, 330.391, 52770.271 23/05/30,17:03:47,06,11,1, 11.9,1,1, 9.285, 10542.324, 330.386, 52770.248 23/05/30,17:03:47,07,11,1, 11.9,1,1, 9.285, 10542.315, 330.384, 52770.206 23/05/30,17:03:47,08,11,1, 11.9,1,1, 9.285, 10542.324, 330.404, 52770.256 23/05/30,17:03:47,09,11,1, 11.9,1,1, 9.285, 10542.330, 330.409, 52770.253 23/05/30,17:03:47,10,11,1, 11.9,1,1, 9.285, 10542.298, 330.410, 52770.259 23/05/30,17:03:47,11,11,1, 11.9,1,1, 9.285, 10542.348, 330.407, 52770.308 23/05/30,17:03:47,12,11,1, 11.9,1,1, 9.285, 10542.349, 330.412, 52770.273 23/05/30,17:03:47,13,11,1, 11.9,1,1, 9.285, 10542.350, 330.416, 52770.275 23/05/30,17:03:47,14,11,1, 11.9,1,1, 9.285, 10542.340, 330.416, 52770.292 23/05/30,17:03:47,15,11,1, 11.9,1,1, 9.285, 10542.313, 330.426, 52770.296 23/05/30,17:03:47,16,11,1, 11.9,1,1, 9.285, 10542.321, 330.411, 52770.278 23/05/30,17:03:47,17,11,1, 11.9,1,1, 9.285, 10542.316, 330.434, 52770.244 23/05/30,17:03:47,18,11,1, 11.9,1,1, 9.285, 10542.311, 330.412, 52770.262 23/05/30,17:03:47,19,11,1, 11.9,1,1, 9.285, 10542.290, 330.428, 52770.268 23/05/30,17:03:48,00,12,1, 11.8,1,1, 9.287, 10542.289, 330.428, 52770.268 23/05/30,17:03:48,01,12,1, 11.8,1,1, 9.287, 10542.320, 330.423, 52770.313 23/05/30,17:03:48,02,12,1, 11.8,1,1, 9.287, 10542.287, 330.410, 52770.278 23/05/30,17:03:48,03,12,1, 11.8,1,1, 9.287, 10542.310, 330.436, 52770.279 23/05/30,17:03:48,04,12,1, 11.8,1,1, 9.287, 10542.278, 330.425, 52770.284 23/05/30,17:03:48,05,12,1, 11.8,1,1, 9.287, 10542.286, 330.406, 52770.272 23/05/30,17:03:48,06,12,1, 11.8,1,1, 9.287, 10542.295, 330.429, 52770.298 23/05/30,17:03:48,07,12,1, 11.8,1,1, 9.287, 10542.314, 330.423, 52770.304 23/05/30,17:03:48,08,12,1, 11.8,1,1, 9.287, 10542.305, 330.436, 52770.276 23/05/30,17:03:48,09,12,1, 11.8,1,1, 9.287, 10542.290, 330.443, 52770.290 23/05/30,17:03:48,10,12,1, 11.8,1,1, 9.287, 10542.301, 330.451, 52770.299 23/05/30,17:03:48,11,12,1, 11.8,1,1, 9.287, 10542.276, 330.409, 52770.299 23/05/30,17:03:48,12,12,1, 11.8,1,1, 9.287, 10542.315, 330.442, 52770.348 23/05/30,17:03:48,13,12,1, 11.8,1,1, 9.287, 10542.307, 330.465, 52770.325 23/05/30,17:03:48,14,12,1, 11.8,1,1, 9.287, 10542.296, 330.460, 52770.385 23/05/30,17:03:48,15,12,1, 11.8,1,1, 9.287, 10542.303, 330.456, 52770.361 23/05/30,17:03:48,16,12,1, 11.8,1,1, 9.287, 10542.283, 330.423, 52770.343 23/05/30,17:03:48,17,12,1, 11.8,1,1, 9.287, 10542.270, 330.447, 52770.317 23/05/30,17:03:48,18,12,1, 11.8,1,1, 9.287, 10542.280, 330.420, 52770.353 23/05/30,17:03:48,19,12,1, 11.8,1,1, 9.287, 10542.276, 330.440, 52770.193 23/05/30,17:03:49,00,11,1, 11.9,1,1, 9.285, 10542.272, 330.440, 52770.193 23/05/30,17:03:49,01,11,1, 11.9,1,1, 9.285, 10542.266, 330.452, 52770.377 23/05/30,17:03:49,02,11,1, 11.9,1,1, 9.285, 10542.251, 330.434, 52770.360 23/05/30,17:03:49,03,11,1, 11.9,1,1, 9.285, 10542.258, 330.443, 52770.274 23/05/30,17:03:49,04,11,1, 11.9,1,1, 9.285, 10542.245, 330.418, 52770.360 23/05/30,17:03:49,05,11,1, 11.9,1,1, 9.285, 10542.265, 330.406, 52770.316 23/05/30,17:03:49,06,11,1, 11.9,1,1, 9.285, 10542.279, 330.405, 52770.359 23/05/30,17:03:49,07,11,1, 11.9,1,1, 9.285, 10542.236, 330.442, 52770.358 23/05/30,17:03:49,08,11,1, 11.9,1,1, 9.285, 10542.267, 330.430, 52770.356 23/05/30,17:03:49,09,11,1, 11.9,1,1, 9.285, 10542.251, 330.428, 52770.399 23/05/30,17:03:49,10,11,1, 11.9,1,1, 9.285, 10542.259, 330.444, 52770.334 23/05/30,17:03:49,11,11,1, 11.9,1,1, 9.285, 10542.266, 330.437, 52770.359 23/05/30,17:03:49,12,11,1, 11.9,1,1, 9.285, 10542.279, 330.460, 52770.358 23/05/30,17:03:49,13,11,1, 11.9,1,1, 9.285, 10542.261, 330.455, 52770.359 23/05/30,17:03:49,14,11,1, 11.9,1,1, 9.285, 10542.270, 330.457, 52770.374 23/05/30,17:03:49,15,11,1, 11.9,1,1, 9.285, 10542.262, 330.458, 52770.364 23/05/30,17:03:49,16,11,1, 11.9,1,1, 9.285, 10542.232, 330.441, 52770.374 23/05/30,17:03:49,17,11,1, 11.9,1,1, 9.285, 10542.225, 330.461, 52770.387 23/05/30,17:03:49,18,11,1, 11.9,1,1, 9.285, 10542.252, 330.480, 52770.402 23/05/30,17:03:49,19,11,1, 11.9,1,1, 9.285, 10542.248, 330.463, 52770.385 23/05/30,17:03:50,00,11,1, 11.9,1,1, 9.286, 10542.247, 330.463, 52770.385 23/05/30,17:03:50,01,11,1, 11.9,1,1, 9.286, 10542.224, 330.478, 52770.395 23/05/30,17:03:50,02,11,1, 11.9,1,1, 9.286, 10542.217, 330.456, 52770.361 23/05/30,17:03:50,03,11,1, 11.9,1,1, 9.286, 10542.251, 330.437, 52770.399 23/05/30,17:03:50,04,11,1, 11.9,1,1, 9.286, 10542.220, 330.467, 52770.406 23/05/30,17:03:50,05,11,1, 11.9,1,1, 9.286, 10542.217, 330.449, 52770.371 23/05/30,17:03:50,06,11,1, 11.9,1,1, 9.286, 10542.223, 330.471, 52770.388 23/05/30,17:03:50,07,11,1, 11.9,1,1, 9.286, 10542.199, 330.453, 52770.358 23/05/30,17:03:50,08,11,1, 11.9,1,1, 9.286, 10542.188, 330.482, 52770.384 23/05/30,17:03:50,09,11,1, 11.9,1,1, 9.286, 10542.197, 330.439, 52770.350 23/05/30,17:03:50,10,11,1, 11.9,1,1, 9.286, 10542.197, 330.456, 52770.350 23/05/30,17:03:50,11,11,1, 11.9,1,1, 9.286, 10542.207, 330.462, 52770.392 23/05/30,17:03:50,12,11,1, 11.9,1,1, 9.286, 10542.187, 330.484, 52770.360 23/05/30,17:03:50,13,11,1, 11.9,1,1, 9.286, 10542.200, 330.490, 52770.400 23/05/30,17:03:50,14,11,1, 11.9,1,1, 9.286, 10542.208, 330.484, 52770.419 23/05/30,17:03:50,15,11,1, 11.9,1,1, 9.286, 10542.208, 330.476, 52770.403 23/05/30,17:03:50,16,11,1, 11.9,1,1, 9.286, 10542.230, 330.508, 52770.347 23/05/30,17:03:50,17,11,1, 11.9,1,1, 9.286, 10542.179, 330.471, 52770.399 23/05/30,17:03:50,18,11,1, 11.9,1,1, 9.286, 10542.189, 330.494, 52770.380 23/05/30,17:03:50,19,11,1, 11.9,1,1, 9.286, 10542.189, 330.473, 52770.339 23/05/30,17:03:51,00,11,1, 11.9,1,1, 9.284, 10542.181, 330.473, 52770.339 23/05/30,17:03:51,01,11,1, 11.9,1,1, 9.284, 10542.179, 330.472, 52770.360 23/05/30,17:03:51,02,11,1, 11.9,1,1, 9.284, 10542.194, 330.454, 52770.373 23/05/30,17:03:51,03,11,1, 11.9,1,1, 9.284, 10542.177, 330.495, 52770.368 23/05/30,17:03:51,04,11,1, 11.9,1,1, 9.284, 10542.209, 330.472, 52770.362 23/05/30,17:03:51,05,11,1, 11.9,1,1, 9.284, 10542.169, 330.463, 52770.381 23/05/30,17:03:51,06,11,1, 11.9,1,1, 9.284, 10542.172, 330.453, 52770.373 23/05/30,17:03:51,07,11,1, 11.9,1,1, 9.284, 10542.183, 330.446, 52770.383 23/05/30,17:03:51,08,11,1, 11.9,1,1, 9.284, 10542.175, 330.465, 52770.390 23/05/30,17:03:51,09,11,1, 11.9,1,1, 9.284, 10542.173, 330.456, 52770.364 23/05/30,17:03:51,10,11,1, 11.9,1,1, 9.284, 10542.188, 330.467, 52770.361 23/05/30,17:03:51,11,11,1, 11.9,1,1, 9.284, 10542.167, 330.453, 52770.397 23/05/30,17:03:51,12,11,1, 11.9,1,1, 9.284, 10542.181, 330.468, 52770.374 23/05/30,17:03:51,13,11,1, 11.9,1,1, 9.284, 10542.190, 330.486, 52770.437 23/05/30,17:03:51,14,11,1, 11.9,1,1, 9.284, 10542.163, 330.514, 52770.407 23/05/30,17:03:51,15,11,1, 11.9,1,1, 9.284, 10542.139, 330.483, 52770.392 23/05/30,17:03:51,16,11,1, 11.9,1,1, 9.284, 10542.153, 330.502, 52770.399 23/05/30,17:03:51,17,11,1, 11.9,1,1, 9.284, 10542.163, 330.493, 52770.359 23/05/30,17:03:51,18,11,1, 11.9,1,1, 9.284, 10542.144, 330.480, 52770.394 23/05/30,17:03:51,19,11,1, 11.9,1,1, 9.284, 10542.148, 330.485, 52770.386 23/05/30,17:03:52,00,12,1, 11.9,1,1, 9.287, 10542.147, 330.485, 52770.386 23/05/30,17:03:52,01,12,1, 11.9,1,1, 9.287, 10542.172, 330.485, 52770.393 23/05/30,17:03:52,02,12,1, 11.9,1,1, 9.287, 10542.140, 330.469, 52770.377 23/05/30,17:03:52,03,12,1, 11.9,1,1, 9.287, 10542.125, 330.475, 52770.365 23/05/30,17:03:52,04,12,1, 11.9,1,1, 9.287, 10542.112, 330.476, 52770.347 23/05/30,17:03:52,05,12,1, 11.9,1,1, 9.287, 10542.138, 330.486, 52770.397 23/05/30,17:03:52,06,12,1, 11.9,1,1, 9.287, 10542.143, 330.472, 52770.365 23/05/30,17:03:52,07,12,1, 11.9,1,1, 9.287, 10542.135, 330.448, 52770.363 23/05/30,17:03:52,08,12,1, 11.9,1,1, 9.287, 10542.124, 330.460, 52770.365 23/05/30,17:03:52,09,12,1, 11.9,1,1, 9.287, 10542.142, 330.497, 52770.363 23/05/30,17:03:52,10,12,1, 11.9,1,1, 9.287, 10542.119, 330.477, 52770.381 23/05/30,17:03:52,11,12,1, 11.9,1,1, 9.287, 10542.122, 330.493, 52770.353 23/05/30,17:03:52,12,12,1, 11.9,1,1, 9.287, 10542.133, 330.506, 52770.402 23/05/30,17:03:52,13,12,1, 11.9,1,1, 9.287, 10542.140, 330.472, 52770.399 23/05/30,17:03:52,14,12,1, 11.9,1,1, 9.287, 10542.140, 330.503, 52770.390 23/05/30,17:03:52,15,12,1, 11.9,1,1, 9.287, 10542.139, 330.508, 52770.362 23/05/30,17:03:52,16,12,1, 11.9,1,1, 9.287, 10542.117, 330.488, 52770.417 23/05/30,17:03:52,17,12,1, 11.9,1,1, 9.287, 10542.125, 330.503, 52770.377 23/05/30,17:03:52,18,12,1, 11.9,1,1, 9.287, 10542.137, 330.504, 52770.377 23/05/30,17:03:52,19,12,1, 11.9,1,1, 9.287, 10542.130, 330.482, 52770.408 23/05/30,17:03:53,00,12,1, 11.8,1,1, 9.285, 10542.122, 330.482, 52770.408 23/05/30,17:03:53,01,12,1, 11.8,1,1, 9.285, 10542.120, 330.513, 52770.397 23/05/30,17:03:53,02,12,1, 11.8,1,1, 9.285, 10542.098, 330.513, 52770.375 23/05/30,17:03:53,03,12,1, 11.8,1,1, 9.285, 10542.099, 330.510, 52770.392 23/05/30,17:03:53,04,12,1, 11.8,1,1, 9.285, 10542.113, 330.512, 52770.373 23/05/30,17:03:53,05,12,1, 11.8,1,1, 9.285, 10542.121, 330.505, 52770.386 23/05/30,17:03:53,06,12,1, 11.8,1,1, 9.285, 10542.100, 330.527, 52770.391 23/05/30,17:03:53,07,12,1, 11.8,1,1, 9.285, 10542.114, 330.504, 52770.346 23/05/30,17:03:53,08,12,1, 11.8,1,1, 9.285, 10542.081, 330.499, 52770.428 23/05/30,17:03:53,09,12,1, 11.8,1,1, 9.285, 10542.103, 330.494, 52770.401 23/05/30,17:03:53,10,12,1, 11.8,1,1, 9.285, 10542.089, 330.495, 52770.406 23/05/30,17:03:53,11,12,1, 11.8,1,1, 9.285, 10542.080, 330.528, 52770.429 23/05/30,17:03:53,12,12,1, 11.8,1,1, 9.285, 10542.100, 330.505, 52770.407 23/05/30,17:03:53,13,12,1, 11.8,1,1, 9.285, 10542.101, 330.514, 52770.469 23/05/30,17:03:53,14,12,1, 11.8,1,1, 9.285, 10542.067, 330.517, 52770.424 23/05/30,17:03:53,15,12,1, 11.8,1,1, 9.285, 10542.075, 330.521, 52770.407 23/05/30,17:03:53,16,12,1, 11.8,1,1, 9.285, 10542.060, 330.523, 52770.430 23/05/30,17:03:53,17,12,1, 11.8,1,1, 9.285, 10542.040, 330.520, 52770.393 23/05/30,17:03:53,18,12,1, 11.8,1,1, 9.285, 10542.079, 330.526, 52770.450 23/05/30,17:03:53,19,12,1, 11.8,1,1, 9.285, 10542.072, 330.520, 52770.413 23/05/30,17:03:54,00,12,1, 11.9,1,1, 9.284, 10542.072, 330.520, 52770.413 23/05/30,17:03:54,01,12,1, 11.9,1,1, 9.284, 10542.067, 330.528, 52770.463 23/05/30,17:03:54,02,12,1, 11.9,1,1, 9.284, 10542.046, 330.501, 52770.428 23/05/30,17:03:54,03,12,1, 11.9,1,1, 9.284, 10542.066, 330.505, 52770.444 23/05/30,17:03:54,04,12,1, 11.9,1,1, 9.284, 10542.061, 330.516, 52770.448 23/05/30,17:03:54,05,12,1, 11.9,1,1, 9.284, 10542.054, 330.511, 52770.411 23/05/30,17:03:54,06,12,1, 11.9,1,1, 9.284, 10542.051, 330.491, 52770.392 23/05/30,17:03:54,07,12,1, 11.9,1,1, 9.284, 10542.044, 330.491, 52770.423 23/05/30,17:03:54,08,12,1, 11.9,1,1, 9.284, 10542.043, 330.496, 52770.379 23/05/30,17:03:54,09,12,1, 11.9,1,1, 9.284, 10542.027, 330.508, 52770.464 23/05/30,17:03:54,10,12,1, 11.9,1,1, 9.284, 10542.046, 330.496, 52770.438 23/05/30,17:03:54,11,12,1, 11.9,1,1, 9.284, 10542.030, 330.518, 52770.402 23/05/30,17:03:54,12,12,1, 11.9,1,1, 9.284, 10542.038, 330.510, 52770.468 23/05/30,17:03:54,13,12,1, 11.9,1,1, 9.284, 10542.042, 330.519, 52770.404 23/05/30,17:03:54,14,12,1, 11.9,1,1, 9.284, 10542.024, 330.533, 52770.419 23/05/30,17:03:54,15,12,1, 11.9,1,1, 9.284, 10542.032, 330.530, 52770.453 23/05/30,17:03:54,16,12,1, 11.9,1,1, 9.284, 10542.054, 330.547, 52770.460 23/05/30,17:03:54,17,12,1, 11.9,1,1, 9.284, 10542.033, 330.562, 52770.468 23/05/30,17:03:54,18,12,1, 11.9,1,1, 9.284, 10542.066, 330.518, 52770.433 23/05/30,17:03:54,19,12,1, 11.9,1,1, 9.284, 10542.064, 330.536, 52770.448 23/05/30,17:03:55,00,12,1, 11.9,1,1, 9.288, 10542.064, 330.536, 52770.448 23/05/30,17:03:55,01,12,1, 11.9,1,1, 9.288, 10542.039, 330.527, 52770.464 23/05/30,17:03:55,02,12,1, 11.9,1,1, 9.288, 10542.048, 330.512, 52770.408 23/05/30,17:03:55,03,12,1, 11.9,1,1, 9.288, 10542.031, 330.525, 52770.414 23/05/30,17:03:55,04,12,1, 11.9,1,1, 9.288, 10542.010, 330.489, 52770.429 23/05/30,17:03:55,05,12,1, 11.9,1,1, 9.288, 10542.015, 330.495, 52770.467 23/05/30,17:03:55,06,12,1, 11.9,1,1, 9.288, 10542.027, 330.483, 52770.452 23/05/30,17:03:55,07,12,1, 11.9,1,1, 9.288, 10542.019, 330.489, 52770.448 23/05/30,17:03:55,08,12,1, 11.9,1,1, 9.288, 10542.011, 330.492, 52770.446 23/05/30,17:03:55,09,12,1, 11.9,1,1, 9.288, 10542.025, 330.510, 52770.455 23/05/30,17:03:55,10,12,1, 11.9,1,1, 9.288, 10542.035, 330.496, 52770.455 23/05/30,17:03:55,11,12,1, 11.9,1,1, 9.288, 10542.019, 330.539, 52770.473 23/05/30,17:03:55,12,12,1, 11.9,1,1, 9.288, 10542.028, 330.509, 52770.444 23/05/30,17:03:55,13,12,1, 11.9,1,1, 9.288, 10542.027, 330.521, 52770.471 23/05/30,17:03:55,14,12,1, 11.9,1,1, 9.288, 10542.010, 330.516, 52770.451 23/05/30,17:03:55,15,12,1, 11.9,1,1, 9.288, 10542.005, 330.510, 52770.484 23/05/30,17:03:55,16,12,1, 11.9,1,1, 9.288, 10542.032, 330.552, 52770.501 23/05/30,17:03:55,17,12,1, 11.9,1,1, 9.288, 10542.008, 330.534, 52770.415 23/05/30,17:03:55,18,12,1, 11.9,1,1, 9.288, 10542.004, 330.552, 52770.486 23/05/30,17:03:55,19,12,1, 11.9,1,1, 9.288, 10541.982, 330.539, 52770.446 23/05/30,17:03:56,00,12,1, 11.9,1,1, 9.285, 10541.980, 330.539, 52770.446 23/05/30,17:03:56,01,12,1, 11.9,1,1, 9.285, 10541.992, 330.564, 52770.498 23/05/30,17:03:56,02,12,1, 11.9,1,1, 9.285, 10541.971, 330.535, 52770.479 23/05/30,17:03:56,03,12,1, 11.9,1,1, 9.285, 10541.958, 330.542, 52770.498 23/05/30,17:03:56,04,12,1, 11.9,1,1, 9.285, 10541.967, 330.556, 52770.431 23/05/30,17:03:56,05,12,1, 11.9,1,1, 9.285, 10541.961, 330.533, 52770.491 23/05/30,17:03:56,06,12,1, 11.9,1,1, 9.285, 10541.983, 330.535, 52770.420 23/05/30,17:03:56,07,12,1, 11.9,1,1, 9.285, 10541.970, 330.512, 52770.433 23/05/30,17:03:56,08,12,1, 11.9,1,1, 9.285, 10541.980, 330.533, 52770.465 23/05/30,17:03:56,09,12,1, 11.9,1,1, 9.285, 10541.973, 330.522, 52770.464 23/05/30,17:03:56,10,12,1, 11.9,1,1, 9.285, 10541.945, 330.549, 52770.494 23/05/30,17:03:56,11,12,1, 11.9,1,1, 9.285, 10541.964, 330.535, 52770.474 23/05/30,17:03:56,12,12,1, 11.9,1,1, 9.285, 10541.983, 330.560, 52770.449 23/05/30,17:03:56,13,12,1, 11.9,1,1, 9.285, 10541.982, 330.569, 52770.446 23/05/30,17:03:56,14,12,1, 11.9,1,1, 9.285, 10541.943, 330.540, 52770.477 23/05/30,17:03:56,15,12,1, 11.9,1,1, 9.285, 10541.960, 330.554, 52770.495 23/05/30,17:03:56,16,12,1, 11.9,1,1, 9.285, 10541.979, 330.565, 52770.478 23/05/30,17:03:56,17,12,1, 11.9,1,1, 9.285, 10541.951, 330.556, 52770.485 23/05/30,17:03:56,18,12,1, 11.9,1,1, 9.285, 10541.946, 330.561, 52770.500 23/05/30,17:03:56,19,12,1, 11.9,1,1, 9.285, 10541.942, 330.587, 52770.464 23/05/30,17:03:57,00,12,1, 11.8,1,1, 9.285, 10541.939, 330.587, 52770.464 23/05/30,17:03:57,01,12,1, 11.8,1,1, 9.285, 10541.944, 330.569, 52770.453 23/05/30,17:03:57,02,12,1, 11.8,1,1, 9.285, 10541.963, 330.552, 52770.468 23/05/30,17:03:57,03,12,1, 11.8,1,1, 9.285, 10541.959, 330.561, 52770.457 23/05/30,17:03:57,04,12,1, 11.8,1,1, 9.285, 10541.963, 330.560, 52770.469 23/05/30,17:03:57,05,12,1, 11.8,1,1, 9.285, 10541.960, 330.562, 52770.438 23/05/30,17:03:57,06,12,1, 11.8,1,1, 9.285, 10541.962, 330.575, 52770.470 23/05/30,17:03:57,07,12,1, 11.8,1,1, 9.285, 10541.935, 330.557, 52770.482 23/05/30,17:03:57,08,12,1, 11.8,1,1, 9.285, 10541.950, 330.554, 52770.487 23/05/30,17:03:57,09,12,1, 11.8,1,1, 9.285, 10541.937, 330.576, 52770.513 23/05/30,17:03:57,10,12,1, 11.8,1,1, 9.285, 10541.966, 330.565, 52770.479 23/05/30,17:03:57,11,12,1, 11.8,1,1, 9.285, 10541.973, 330.553, 52770.464 23/05/30,17:03:57,12,12,1, 11.8,1,1, 9.285, 10541.962, 330.572, 52770.476 23/05/30,17:03:57,13,12,1, 11.8,1,1, 9.285, 10541.936, 330.571, 52770.453 23/05/30,17:03:57,14,12,1, 11.8,1,1, 9.285, 10541.931, 330.557, 52770.501 23/05/30,17:03:57,15,12,1, 11.8,1,1, 9.285, 10541.936, 330.554, 52770.508 23/05/30,17:03:57,16,12,1, 11.8,1,1, 9.285, 10541.947, 330.566, 52770.483 23/05/30,17:03:57,17,12,1, 11.8,1,1, 9.285, 10541.930, 330.573, 52770.628 23/05/30,17:03:57,18,12,1, 11.8,1,1, 9.285, 10541.899, 330.557, 52770.522 23/05/30,17:03:57,19,12,1, 11.8,1,1, 9.285, 10541.930, 330.531, 52770.516 23/05/30,17:03:58,00,12,1, 11.9,1,1, 9.286, 10541.922, 330.531, 52770.516 23/05/30,17:03:58,01,12,1, 11.9,1,1, 9.286, 10541.900, 330.547, 52770.481 23/05/30,17:03:58,02,12,1, 11.9,1,1, 9.286, 10541.947, 330.569, 52770.510 23/05/30,17:03:58,03,12,1, 11.9,1,1, 9.286, 10541.946, 330.553, 52770.512 23/05/30,17:03:58,04,12,1, 11.9,1,1, 9.286, 10541.926, 330.564, 52770.553 23/05/30,17:03:58,05,12,1, 11.9,1,1, 9.286, 10541.936, 330.575, 52770.492 23/05/30,17:03:58,06,12,1, 11.9,1,1, 9.286, 10541.933, 330.549, 52770.508 23/05/30,17:03:58,07,12,1, 11.9,1,1, 9.286, 10541.930, 330.551, 52770.519 23/05/30,17:03:58,08,12,1, 11.9,1,1, 9.286, 10541.926, 330.574, 52770.509 23/05/30,17:03:58,09,12,1, 11.9,1,1, 9.286, 10541.932, 330.574, 52770.505 23/05/30,17:03:58,10,12,1, 11.9,1,1, 9.286, 10541.915, 330.562, 52770.485 23/05/30,17:03:58,11,12,1, 11.9,1,1, 9.286, 10541.936, 330.572, 52770.471 23/05/30,17:03:58,12,12,1, 11.9,1,1, 9.286, 10541.916, 330.566, 52770.518 23/05/30,17:03:58,13,12,1, 11.9,1,1, 9.286, 10541.921, 330.578, 52770.630 23/05/30,17:03:58,14,12,1, 11.9,1,1, 9.286, 10541.910, 330.550, 52770.409 23/05/30,17:03:58,15,12,1, 11.9,1,1, 9.286, 10541.888, 330.566, 52770.448 23/05/30,17:03:58,16,12,1, 11.9,1,1, 9.286, 10541.908, 330.550, 52770.443 23/05/30,17:03:58,17,12,1, 11.9,1,1, 9.286, 10541.904, 330.576, 52770.540 23/05/30,17:03:58,18,12,1, 11.9,1,1, 9.286, 10541.912, 330.596, 52770.534 23/05/30,17:03:58,19,12,1, 11.9,1,1, 9.286, 10541.908, 330.582, 52770.514 23/05/30,17:03:59,00,12,1, 11.8,1,1, 9.284, 10541.905, 330.582, 52770.514 23/05/30,17:03:59,01,12,1, 11.8,1,1, 9.284, 10541.899, 330.569, 52770.488 23/05/30,17:03:59,02,12,1, 11.8,1,1, 9.284, 10541.891, 330.584, 52770.539 23/05/30,17:03:59,03,12,1, 11.8,1,1, 9.284, 10541.871, 330.570, 52770.506 23/05/30,17:03:59,04,12,1, 11.8,1,1, 9.284, 10541.881, 330.557, 52770.501 23/05/30,17:03:59,05,12,1, 11.8,1,1, 9.284, 10541.876, 330.567, 52770.507 23/05/30,17:03:59,06,12,1, 11.8,1,1, 9.284, 10541.895, 330.582, 52770.550 23/05/30,17:03:59,07,12,1, 11.8,1,1, 9.284, 10541.886, 330.569, 52770.566 23/05/30,17:03:59,08,12,1, 11.8,1,1, 9.284, 10541.882, 330.595, 52770.536 23/05/30,17:03:59,09,12,1, 11.8,1,1, 9.284, 10541.867, 330.596, 52770.523 23/05/30,17:03:59,10,12,1, 11.8,1,1, 9.284, 10541.867, 330.576, 52770.511 23/05/30,17:03:59,11,12,1, 11.8,1,1, 9.284, 10541.872, 330.590, 52770.522 23/05/30,17:03:59,12,12,1, 11.8,1,1, 9.284, 10541.899, 330.594, 52770.547 23/05/30,17:03:59,13,12,1, 11.8,1,1, 9.284, 10541.881, 330.594, 52770.521 23/05/30,17:03:59,14,12,1, 11.8,1,1, 9.284, 10541.871, 330.596, 52770.488 23/05/30,17:03:59,15,12,1, 11.8,1,1, 9.284, 10541.869, 330.589, 52770.533 23/05/30,17:03:59,16,12,1, 11.8,1,1, 9.284, 10541.873, 330.599, 52770.540 23/05/30,17:03:59,17,12,1, 11.8,1,1, 9.284, 10541.879, 330.571, 52770.459 23/05/30,17:03:59,18,12,1, 11.8,1,1, 9.284, 10541.853, 330.588, 52770.520 23/05/30,17:03:59,19,12,1, 11.8,1,1, 9.284, 10541.870, 330.565, 52770.508 23/05/30,17:04:00,00,12,1, 11.8,1,1, 9.284, 10541.863, 330.565, 52770.508 23/05/30,17:04:00,01,12,1, 11.8,1,1, 9.284, 10541.858, 330.578, 52770.500 23/05/30,17:04:00,02,12,1, 11.8,1,1, 9.284, 10541.842, 330.590, 52770.489 23/05/30,17:04:00,03,12,1, 11.8,1,1, 9.284, 10541.847, 330.577, 52770.543 23/05/30,17:04:00,04,12,1, 11.8,1,1, 9.284, 10541.835, 330.591, 52770.525 23/05/30,17:04:00,05,12,1, 11.8,1,1, 9.284, 10541.852, 330.569, 52770.542 23/05/30,17:04:00,06,12,1, 11.8,1,1, 9.284, 10541.848, 330.596, 52770.519 23/05/30,17:04:00,07,12,1, 11.8,1,1, 9.284, 10541.832, 330.591, 52770.500 23/05/30,17:04:00,08,12,1, 11.8,1,1, 9.284, 10541.842, 330.581, 52770.493 23/05/30,17:04:00,09,12,1, 11.8,1,1, 9.284, 10541.825, 330.588, 52770.486 23/05/30,17:04:00,10,12,1, 11.8,1,1, 9.284, 10541.820, 330.609, 52770.523 23/05/30,17:04:00,11,12,1, 11.8,1,1, 9.284, 10541.838, 330.593, 52770.508 23/05/30,17:04:00,12,12,1, 11.8,1,1, 9.284, 10541.808, 330.585, 52770.516 23/05/30,17:04:00,13,12,1, 11.8,1,1, 9.284, 10541.825, 330.565, 52770.510 23/05/30,17:04:00,14,12,1, 11.8,1,1, 9.284, 10541.793, 330.569, 52770.477 23/05/30,17:04:00,15,12,1, 11.8,1,1, 9.284, 10541.820, 330.583, 52770.510 23/05/30,17:04:00,16,12,1, 11.8,1,1, 9.284, 10541.834, 330.565, 52770.484 23/05/30,17:04:00,17,12,1, 11.8,1,1, 9.284, 10541.809, 330.575, 52770.472 23/05/30,17:04:00,18,12,1, 11.8,1,1, 9.284, 10541.832, 330.583, 52770.495 23/05/30,17:04:00,19,12,1, 11.8,1,1, 9.284, 10541.828, 330.583, 52770.498 23/05/30,17:04:01,00,12,1, 12.0,1,1, 9.284, 10541.822, 330.583, 52770.498 23/05/30,17:04:01,01,12,1, 12.0,1,1, 9.284, 10541.806, 330.553, 52770.507 23/05/30,17:04:01,02,12,1, 12.0,1,1, 9.284, 10541.812, 330.585, 52770.516 23/05/30,17:04:01,03,12,1, 12.0,1,1, 9.284, 10541.805, 330.585, 52770.491 23/05/30,17:04:01,04,12,1, 12.0,1,1, 9.284, 10541.788, 330.587, 52770.532 23/05/30,17:04:01,05,12,1, 12.0,1,1, 9.284, 10541.825, 330.606, 52770.521 23/05/30,17:04:01,06,12,1, 12.0,1,1, 9.284, 10541.814, 330.600, 52770.542 23/05/30,17:04:01,07,12,1, 12.0,1,1, 9.284, 10541.828, 330.621, 52770.511 23/05/30,17:04:01,08,12,1, 12.0,1,1, 9.284, 10541.799, 330.580, 52770.497 23/05/30,17:04:01,09,12,1, 12.0,1,1, 9.284, 10541.788, 330.608, 52770.522 23/05/30,17:04:01,10,12,1, 12.0,1,1, 9.284, 10541.799, 330.606, 52770.511 23/05/30,17:04:01,11,12,1, 12.0,1,1, 9.284, 10541.794, 330.608, 52770.482 23/05/30,17:04:01,12,12,1, 12.0,1,1, 9.284, 10541.789, 330.590, 52770.550 23/05/30,17:04:01,13,12,1, 12.0,1,1, 9.284, 10541.784, 330.603, 52770.515 23/05/30,17:04:01,14,12,1, 12.0,1,1, 9.284, 10541.772, 330.618, 52770.491 23/05/30,17:04:01,15,12,1, 12.0,1,1, 9.284, 10541.782, 330.561, 52770.488 23/05/30,17:04:01,16,12,1, 12.0,1,1, 9.284, 10541.777, 330.556, 52770.521 23/05/30,17:04:01,17,12,1, 12.0,1,1, 9.284, 10541.793, 330.558, 52770.476 23/05/30,17:04:01,18,12,1, 12.0,1,1, 9.284, 10541.790, 330.572, 52770.473 23/05/30,17:04:01,19,12,1, 12.0,1,1, 9.284, 10541.769, 330.602, 52770.520 23/05/30,17:04:02,00,11,1, 11.9,1,1, 9.283, 10541.763, 330.602, 52770.520 23/05/30,17:04:02,01,11,1, 11.9,1,1, 9.283, 10541.789, 330.575, 52770.538 23/05/30,17:04:02,02,11,1, 11.9,1,1, 9.283, 10541.782, 330.609, 52770.556 23/05/30,17:04:02,03,11,1, 11.9,1,1, 9.283, 10541.779, 330.581, 52770.550 23/05/30,17:04:02,04,11,1, 11.9,1,1, 9.283, 10541.782, 330.617, 52770.555 23/05/30,17:04:02,05,11,1, 11.9,1,1, 9.283, 10541.741, 330.610, 52770.560 23/05/30,17:04:02,06,11,1, 11.9,1,1, 9.283, 10541.754, 330.594, 52770.559 23/05/30,17:04:02,07,11,1, 11.9,1,1, 9.283, 10541.778, 330.606, 52770.499 23/05/30,17:04:02,08,11,1, 11.9,1,1, 9.283, 10541.774, 330.582, 52770.520 23/05/30,17:04:02,09,11,1, 11.9,1,1, 9.283, 10541.767, 330.588, 52770.536 23/05/30,17:04:02,10,11,1, 11.9,1,1, 9.283, 10541.756, 330.603, 52770.538 23/05/30,17:04:02,11,11,1, 11.9,1,1, 9.283, 10541.778, 330.627, 52770.549 23/05/30,17:04:02,12,11,1, 11.9,1,1, 9.283, 10541.784, 330.621, 52770.547 23/05/30,17:04:02,13,11,1, 11.9,1,1, 9.283, 10541.746, 330.595, 52770.529 23/05/30,17:04:02,14,11,1, 11.9,1,1, 9.283, 10541.744, 330.576, 52770.532 23/05/30,17:04:02,15,11,1, 11.9,1,1, 9.283, 10541.743, 330.589, 52770.534 23/05/30,17:04:02,16,11,1, 11.9,1,1, 9.283, 10541.715, 330.598, 52770.562 23/05/30,17:04:02,17,11,1, 11.9,1,1, 9.283, 10541.741, 330.564, 52770.374 23/05/30,17:04:02,18,11,1, 11.9,1,1, 9.283, 10541.733, 330.604, 52770.546 23/05/30,17:04:02,19,11,1, 11.9,1,1, 9.283, 10541.711, 330.578, 52770.545 23/05/30,17:04:03,00,10,1, 11.9,1,1, 9.282, 10541.705, 330.578, 52770.545 23/05/30,17:04:03,01,10,1, 11.9,1,1, 9.282, 10541.747, 330.586, 52770.530 23/05/30,17:04:03,02,10,1, 11.9,1,1, 9.282, 10541.724, 330.570, 52770.552 23/05/30,17:04:03,03,10,1, 11.9,1,1, 9.282, 10541.741, 330.580, 52770.536 23/05/30,17:04:03,04,10,1, 11.9,1,1, 9.282, 10541.729, 330.599, 52770.537 23/05/30,17:04:03,05,10,1, 11.9,1,1, 9.282, 10541.711, 330.604, 52770.523 23/05/30,17:04:03,06,10,1, 11.9,1,1, 9.282, 10541.713, 330.607, 52770.571 23/05/30,17:04:03,07,10,1, 11.9,1,1, 9.282, 10541.714, 330.575, 52770.547 23/05/30,17:04:03,08,10,1, 11.9,1,1, 9.282, 10541.717, 330.642, 52770.608 23/05/30,17:04:03,09,10,1, 11.9,1,1, 9.282, 10541.709, 330.580, 52770.537 23/05/30,17:04:03,10,10,1, 11.9,1,1, 9.282, 10541.701, 330.615, 52770.547 23/05/30,17:04:03,11,10,1, 11.9,1,1, 9.282, 10541.709, 330.637, 52770.624 23/05/30,17:04:03,12,10,1, 11.9,1,1, 9.282, 10541.675, 330.617, 52770.576 23/05/30,17:04:03,13,10,1, 11.9,1,1, 9.282, 10541.696, 330.633, 52770.609 23/05/30,17:04:03,14,10,1, 11.9,1,1, 9.282, 10541.685, 330.575, 52770.558 23/05/30,17:04:03,15,10,1, 11.9,1,1, 9.282, 10541.676, 330.602, 52770.573 23/05/30,17:04:03,16,10,1, 11.9,1,1, 9.282, 10541.706, 330.571, 52770.538 23/05/30,17:04:03,17,10,1, 11.9,1,1, 9.282, 10541.696, 330.632, 52770.597 23/05/30,17:04:03,18,10,1, 11.9,1,1, 9.282, 10541.701, 330.582, 52770.564 23/05/30,17:04:03,19,10,1, 11.9,1,1, 9.282, 10541.715, 330.602, 52770.554 23/05/30,17:04:04,00,10,1, 11.9,1,1, 9.284, 10541.713, 330.602, 52770.554 23/05/30,17:04:04,01,10,1, 11.9,1,1, 9.284, 10541.705, 330.594, 52770.566 23/05/30,17:04:04,02,10,1, 11.9,1,1, 9.284, 10541.691, 330.618, 52770.581 23/05/30,17:04:04,03,10,1, 11.9,1,1, 9.284, 10541.699, 330.596, 52770.591 23/05/30,17:04:04,04,10,1, 11.9,1,1, 9.284, 10541.725, 330.609, 52770.643 23/05/30,17:04:04,05,10,1, 11.9,1,1, 9.284, 10541.691, 330.595, 52770.576 23/05/30,17:04:04,06,10,1, 11.9,1,1, 9.284, 10541.695, 330.619, 52770.584 23/05/30,17:04:04,07,10,1, 11.9,1,1, 9.284, 10541.700, 330.604, 52770.540 23/05/30,17:04:04,08,10,1, 11.9,1,1, 9.284, 10541.706, 330.610, 52770.587 23/05/30,17:04:04,09,10,1, 11.9,1,1, 9.284, 10541.701, 330.628, 52770.628 23/05/30,17:04:04,10,10,1, 11.9,1,1, 9.284, 10541.704, 330.606, 52770.619 23/05/30,17:04:04,11,10,1, 11.9,1,1, 9.284, 10541.702, 330.599, 52770.592 23/05/30,17:04:04,12,10,1, 11.9,1,1, 9.284, 10541.724, 330.616, 52770.603 23/05/30,17:04:04,13,10,1, 11.9,1,1, 9.284, 10541.690, 330.613, 52770.596 23/05/30,17:04:04,14,10,1, 11.9,1,1, 9.284, 10541.710, 330.611, 52770.632 23/05/30,17:04:04,15,10,1, 11.9,1,1, 9.284, 10541.670, 330.612, 52770.589 23/05/30,17:04:04,16,10,1, 11.9,1,1, 9.284, 10541.671, 330.594, 52770.587 23/05/30,17:04:04,17,10,1, 11.9,1,1, 9.284, 10541.685, 330.587, 52770.559 23/05/30,17:04:04,18,10,1, 11.9,1,1, 9.284, 10541.666, 330.616, 52770.607 23/05/30,17:04:04,19,10,1, 11.9,1,1, 9.284, 10541.707, 330.608, 52770.625 23/05/30,17:04:05,00,11,1, 11.9,1,1, 9.282, 10541.705, 330.608, 52770.625 23/05/30,17:04:05,01,11,1, 11.9,1,1, 9.282, 10541.679, 330.623, 52770.631 23/05/30,17:04:05,02,11,1, 11.9,1,1, 9.282, 10541.694, 330.607, 52770.650 23/05/30,17:04:05,03,11,1, 11.9,1,1, 9.282, 10541.671, 330.607, 52770.607 23/05/30,17:04:05,04,11,1, 11.9,1,1, 9.282, 10541.673, 330.634, 52770.636 23/05/30,17:04:05,05,11,1, 11.9,1,1, 9.282, 10541.674, 330.598, 52770.637 23/05/30,17:04:05,06,11,1, 11.9,1,1, 9.282, 10541.660, 330.616, 52770.627 23/05/30,17:04:05,07,11,1, 11.9,1,1, 9.282, 10541.669, 330.631, 52770.640 23/05/30,17:04:05,08,11,1, 11.9,1,1, 9.282, 10541.672, 330.629, 52770.644 23/05/30,17:04:05,09,11,1, 11.9,1,1, 9.282, 10541.652, 330.630, 52770.650 23/05/30,17:04:05,10,11,1, 11.9,1,1, 9.282, 10541.663, 330.624, 52770.625 23/05/30,17:04:05,11,11,1, 11.9,1,1, 9.282, 10541.666, 330.617, 52770.627 23/05/30,17:04:05,12,11,1, 11.9,1,1, 9.282, 10541.667, 330.621, 52770.596 23/05/30,17:04:05,13,11,1, 11.9,1,1, 9.282, 10541.652, 330.651, 52770.618 23/05/30,17:04:05,14,11,1, 11.9,1,1, 9.282, 10541.673, 330.628, 52770.609 23/05/30,17:04:05,15,11,1, 11.9,1,1, 9.282, 10541.661, 330.634, 52770.600 23/05/30,17:04:05,16,11,1, 11.9,1,1, 9.282, 10541.651, 330.633, 52770.649 23/05/30,17:04:05,17,11,1, 11.9,1,1, 9.282, 10541.641, 330.590, 52770.612 23/05/30,17:04:05,18,11,1, 11.9,1,1, 9.282, 10541.639, 330.639, 52770.613 23/05/30,17:04:05,19,11,1, 11.9,1,1, 9.282, 10541.651, 330.595, 52770.609 23/05/30,17:04:06,00,11,1, 11.9,1,1, 9.284, 10541.646, 330.595, 52770.609 23/05/30,17:04:06,01,11,1, 11.9,1,1, 9.284, 10541.642, 330.613, 52770.613 23/05/30,17:04:06,02,11,1, 11.9,1,1, 9.284, 10541.640, 330.608, 52770.595 23/05/30,17:04:06,03,11,1, 11.9,1,1, 9.284, 10541.650, 330.604, 52770.633 23/05/30,17:04:06,04,11,1, 11.9,1,1, 9.284, 10541.679, 330.593, 52770.407 23/05/30,17:04:06,05,11,1, 11.9,1,1, 9.284, 10541.671, 330.591, 52770.593 23/05/30,17:04:06,06,11,1, 11.9,1,1, 9.284, 10541.672, 330.599, 52770.601 23/05/30,17:04:06,07,11,1, 11.9,1,1, 9.284, 10541.661, 330.605, 52770.599 23/05/30,17:04:06,08,11,1, 11.9,1,1, 9.284, 10541.659, 330.601, 52770.652 23/05/30,17:04:06,09,11,1, 11.9,1,1, 9.284, 10541.637, 330.601, 52770.674 23/05/30,17:04:06,10,11,1, 11.9,1,1, 9.284, 10541.624, 330.622, 52770.684 23/05/30,17:04:06,11,11,1, 11.9,1,1, 9.284, 10541.635, 330.627, 52770.643 23/05/30,17:04:06,12,11,1, 11.9,1,1, 9.284, 10541.639, 330.629, 52770.645 23/05/30,17:04:06,13,11,1, 11.9,1,1, 9.284, 10541.630, 330.635, 52770.657 23/05/30,17:04:06,14,11,1, 11.9,1,1, 9.284, 10541.625, 330.606, 52770.645 23/05/30,17:04:06,15,11,1, 11.9,1,1, 9.284, 10541.635, 330.604, 52770.658 23/05/30,17:04:06,16,11,1, 11.9,1,1, 9.284, 10541.606, 330.645, 52770.647 23/05/30,17:04:06,17,11,1, 11.9,1,1, 9.284, 10541.630, 330.620, 52770.654 23/05/30,17:04:06,18,11,1, 11.9,1,1, 9.284, 10541.610, 330.622, 52770.620 23/05/30,17:04:06,19,11,1, 11.9,1,1, 9.284, 10541.621, 330.603, 52770.657 23/05/30,17:04:07,00,11,1, 11.8,1,1, 9.281, 10541.613, 330.603, 52770.657 23/05/30,17:04:07,01,11,1, 11.8,1,1, 9.281, 10541.614, 330.604, 52770.641 23/05/30,17:04:07,02,11,1, 11.8,1,1, 9.281, 10541.619, 330.639, 52770.624 23/05/30,17:04:07,03,11,1, 11.8,1,1, 9.281, 10541.621, 330.627, 52770.648 23/05/30,17:04:07,04,11,1, 11.8,1,1, 9.281, 10541.623, 330.640, 52770.668 23/05/30,17:04:07,05,11,1, 11.8,1,1, 9.281, 10541.600, 330.671, 52770.667 23/05/30,17:04:07,06,11,1, 11.8,1,1, 9.281, 10541.610, 330.640, 52770.648 23/05/30,17:04:07,07,11,1, 11.8,1,1, 9.281, 10541.612, 330.646, 52770.634 23/05/30,17:04:07,08,11,1, 11.8,1,1, 9.281, 10541.618, 330.639, 52770.654 23/05/30,17:04:07,09,11,1, 11.8,1,1, 9.281, 10541.613, 330.677, 52770.661 23/05/30,17:04:07,10,11,1, 11.8,1,1, 9.281, 10541.584, 330.633, 52770.616 23/05/30,17:04:07,11,11,1, 11.8,1,1, 9.281, 10541.606, 330.630, 52770.639 23/05/30,17:04:07,12,11,1, 11.8,1,1, 9.281, 10541.578, 330.665, 52770.664 23/05/30,17:04:07,13,11,1, 11.8,1,1, 9.281, 10541.602, 330.646, 52770.636 23/05/30,17:04:07,14,11,1, 11.8,1,1, 9.281, 10541.602, 330.649, 52770.658 23/05/30,17:04:07,15,11,1, 11.8,1,1, 9.281, 10541.568, 330.629, 52770.640 23/05/30,17:04:07,16,11,1, 11.8,1,1, 9.281, 10541.600, 330.649, 52770.638 23/05/30,17:04:07,17,11,1, 11.8,1,1, 9.281, 10541.599, 330.630, 52770.645 23/05/30,17:04:07,18,11,1, 11.8,1,1, 9.281, 10541.584, 330.627, 52770.635 23/05/30,17:04:07,19,11,1, 11.8,1,1, 9.281, 10541.574, 330.637, 52770.641 23/05/30,17:04:08,00,11,1, 11.9,1,1, 9.281, 10541.571, 330.637, 52770.641 23/05/30,17:04:08,01,11,1, 11.9,1,1, 9.281, 10541.577, 330.612, 52770.637 23/05/30,17:04:08,02,11,1, 11.9,1,1, 9.281, 10541.590, 330.623, 52770.668 23/05/30,17:04:08,03,11,1, 11.9,1,1, 9.281, 10541.564, 330.628, 52770.639 23/05/30,17:04:08,04,11,1, 11.9,1,1, 9.281, 10541.592, 330.622, 52770.682 23/05/30,17:04:08,05,11,1, 11.9,1,1, 9.281, 10541.572, 330.642, 52770.672 23/05/30,17:04:08,06,11,1, 11.9,1,1, 9.281, 10541.578, 330.632, 52770.647 23/05/30,17:04:08,07,11,1, 11.9,1,1, 9.281, 10541.553, 330.617, 52770.663 23/05/30,17:04:08,08,11,1, 11.9,1,1, 9.281, 10541.575, 330.626, 52770.616 23/05/30,17:04:08,09,11,1, 11.9,1,1, 9.281, 10541.565, 330.680, 52770.702 23/05/30,17:04:08,10,11,1, 11.9,1,1, 9.281, 10541.551, 330.661, 52770.713 23/05/30,17:04:08,11,11,1, 11.9,1,1, 9.281, 10541.564, 330.663, 52770.681 23/05/30,17:04:08,12,11,1, 11.9,1,1, 9.281, 10541.565, 330.658, 52770.677 23/05/30,17:04:08,13,11,1, 11.9,1,1, 9.281, 10541.563, 330.659, 52770.628 23/05/30,17:04:08,14,11,1, 11.9,1,1, 9.281, 10541.557, 330.675, 52770.658 23/05/30,17:04:08,15,11,1, 11.9,1,1, 9.281, 10541.554, 330.673, 52770.684 23/05/30,17:04:08,16,11,1, 11.9,1,1, 9.281, 10541.540, 330.669, 52770.657 23/05/30,17:04:08,17,11,1, 11.9,1,1, 9.281, 10541.556, 330.636, 52770.690 23/05/30,17:04:08,18,11,1, 11.9,1,1, 9.281, 10541.571, 330.634, 52770.668 23/05/30,17:04:08,19,11,1, 11.9,1,1, 9.281, 10541.550, 330.608, 52770.669 23/05/30,17:04:09,00,11,1, 11.9,1,1, 9.283, 10541.546, 330.608, 52770.669 23/05/30,17:04:09,01,11,1, 11.9,1,1, 9.283, 10541.552, 330.640, 52770.658 23/05/30,17:04:09,02,11,1, 11.9,1,1, 9.283, 10541.541, 330.658, 52770.645 23/05/30,17:04:09,03,11,1, 11.9,1,1, 9.283, 10541.549, 330.641, 52770.721 23/05/30,17:04:09,04,11,1, 11.9,1,1, 9.283, 10541.553, 330.634, 52770.662 23/05/30,17:04:09,05,11,1, 11.9,1,1, 9.283, 10541.566, 330.655, 52770.711 23/05/30,17:04:09,06,11,1, 11.9,1,1, 9.283, 10541.522, 330.655, 52770.798 23/05/30,17:04:09,07,11,1, 11.9,1,1, 9.283, 10541.524, 330.647, 52770.682 23/05/30,17:04:09,08,11,1, 11.9,1,1, 9.283, 10541.538, 330.667, 52770.701 23/05/30,17:04:09,09,11,1, 11.9,1,1, 9.283, 10541.534, 330.659, 52770.664 23/05/30,17:04:09,10,11,1, 11.9,1,1, 9.283, 10541.533, 330.667, 52770.677 23/05/30,17:04:09,11,11,1, 11.9,1,1, 9.283, 10541.535, 330.638, 52770.653 23/05/30,17:04:09,12,11,1, 11.9,1,1, 9.283, 10541.544, 330.661, 52770.691 23/05/30,17:04:09,13,11,1, 11.9,1,1, 9.283, 10541.536, 330.656, 52770.726 23/05/30,17:04:09,14,11,1, 11.9,1,1, 9.283, 10541.534, 330.658, 52770.696 23/05/30,17:04:09,15,11,1, 11.9,1,1, 9.283, 10541.526, 330.638, 52770.682 23/05/30,17:04:09,16,11,1, 11.9,1,1, 9.283, 10541.543, 330.637, 52770.832 23/05/30,17:04:09,17,11,1, 11.9,1,1, 9.283, 10541.529, 330.668, 52770.822 23/05/30,17:04:09,18,11,1, 11.9,1,1, 9.283, 10541.522, 330.634, 52770.627 23/05/30,17:04:09,19,11,1, 11.9,1,1, 9.283, 10541.543, 330.633, 52770.623 23/05/30,17:04:10,00,10,1, 11.9,1,1, 9.285, 10541.538, 330.633, 52770.623 23/05/30,17:04:10,01,10,1, 11.9,1,1, 9.285, 10541.507, 330.632, 52770.659 23/05/30,17:04:10,02,10,1, 11.9,1,1, 9.285, 10541.535, 330.662, 52770.735 23/05/30,17:04:10,03,10,1, 11.9,1,1, 9.285, 10541.510, 330.645, 52770.728 23/05/30,17:04:10,04,10,1, 11.9,1,1, 9.285, 10541.515, 330.691, 52770.742 23/05/30,17:04:10,05,10,1, 11.9,1,1, 9.285, 10541.490, 330.661, 52770.723 23/05/30,17:04:10,06,10,1, 11.9,1,1, 9.285, 10541.516, 330.655, 52770.694 23/05/30,17:04:10,07,10,1, 11.9,1,1, 9.285, 10541.515, 330.670, 52770.722 23/05/30,17:04:10,08,10,1, 11.9,1,1, 9.285, 10541.506, 330.675, 52770.682 23/05/30,17:04:10,09,10,1, 11.9,1,1, 9.285, 10541.509, 330.680, 52770.710 23/05/30,17:04:10,10,10,1, 11.9,1,1, 9.285, 10541.491, 330.685, 52770.740 23/05/30,17:04:10,11,10,1, 11.9,1,1, 9.285, 10541.522, 330.688, 52770.695 23/05/30,17:04:10,12,10,1, 11.9,1,1, 9.285, 10541.491, 330.683, 52770.731 23/05/30,17:04:10,13,10,1, 11.9,1,1, 9.285, 10541.496, 330.684, 52770.767 23/05/30,17:04:10,14,10,1, 11.9,1,1, 9.285, 10541.489, 330.701, 52770.694 23/05/30,17:04:10,15,10,1, 11.9,1,1, 9.285, 10541.496, 330.680, 52770.672 23/05/30,17:04:10,16,10,1, 11.9,1,1, 9.285, 10541.510, 330.692, 52770.697 23/05/30,17:04:10,17,10,1, 11.9,1,1, 9.285, 10541.504, 330.689, 52770.725 23/05/30,17:04:10,18,10,1, 11.9,1,1, 9.285, 10541.482, 330.658, 52770.736 23/05/30,17:04:10,19,10,1, 11.9,1,1, 9.285, 10541.484, 330.668, 52770.694 23/05/30,17:04:11,00,11,1, 11.9,1,1, 9.286, 10541.480, 330.668, 52770.694 23/05/30,17:04:11,01,11,1, 11.9,1,1, 9.286, 10541.517, 330.652, 52770.706 23/05/30,17:04:11,02,11,1, 11.9,1,1, 9.286, 10541.482, 330.635, 52770.688 23/05/30,17:04:11,03,11,1, 11.9,1,1, 9.286, 10541.463, 330.638, 52770.677 23/05/30,17:04:11,04,11,1, 11.9,1,1, 9.286, 10541.494, 330.668, 52770.715 23/05/30,17:04:11,05,11,1, 11.9,1,1, 9.286, 10541.490, 330.680, 52770.745 23/05/30,17:04:11,06,11,1, 11.9,1,1, 9.286, 10541.478, 330.667, 52770.738 23/05/30,17:04:11,07,11,1, 11.9,1,1, 9.286, 10541.482, 330.676, 52770.721 23/05/30,17:04:11,08,11,1, 11.9,1,1, 9.286, 10541.493, 330.651, 52770.737 23/05/30,17:04:11,09,11,1, 11.9,1,1, 9.286, 10541.464, 330.636, 52770.711 23/05/30,17:04:11,10,11,1, 11.9,1,1, 9.286, 10541.480, 330.657, 52770.704 23/05/30,17:04:11,11,11,1, 11.9,1,1, 9.286, 10541.488, 330.692, 52770.748 23/05/30,17:04:11,12,11,1, 11.9,1,1, 9.286, 10541.455, 330.686, 52770.726 23/05/30,17:04:11,13,11,1, 11.9,1,1, 9.286, 10541.488, 330.679, 52770.743 23/05/30,17:04:11,14,11,1, 11.9,1,1, 9.286, 10541.490, 330.686, 52770.756 23/05/30,17:04:11,15,11,1, 11.9,1,1, 9.286, 10541.451, 330.677, 52770.688 23/05/30,17:04:11,16,11,1, 11.9,1,1, 9.286, 10541.462, 330.642, 52770.668 23/05/30,17:04:11,17,11,1, 11.9,1,1, 9.286, 10541.456, 330.678, 52770.742 23/05/30,17:04:11,18,11,1, 11.9,1,1, 9.286, 10541.446, 330.658, 52770.705 23/05/30,17:04:11,19,11,1, 11.9,1,1, 9.286, 10541.444, 330.657, 52770.717 23/05/30,17:04:12,00,11,1, 12.0,1,1, 9.282, 10541.438, 330.657, 52770.717 23/05/30,17:04:12,01,11,1, 12.0,1,1, 9.282, 10541.445, 330.648, 52770.679 23/05/30,17:04:12,02,11,1, 12.0,1,1, 9.282, 10541.432, 330.661, 52770.691 23/05/30,17:04:12,03,11,1, 12.0,1,1, 9.282, 10541.468, 330.675, 52770.715 23/05/30,17:04:12,04,11,1, 12.0,1,1, 9.282, 10541.432, 330.662, 52770.679 23/05/30,17:04:12,05,11,1, 12.0,1,1, 9.282, 10541.475, 330.659, 52770.596 23/05/30,17:04:12,06,11,1, 12.0,1,1, 9.282, 10541.459, 330.657, 52770.706 23/05/30,17:04:12,07,11,1, 12.0,1,1, 9.282, 10541.424, 330.664, 52770.707 23/05/30,17:04:12,08,11,1, 12.0,1,1, 9.282, 10541.455, 330.666, 52770.751 23/05/30,17:04:12,09,11,1, 12.0,1,1, 9.282, 10541.447, 330.688, 52770.749 23/05/30,17:04:12,10,11,1, 12.0,1,1, 9.282, 10541.450, 330.689, 52770.723 23/05/30,17:04:12,11,11,1, 12.0,1,1, 9.282, 10541.445, 330.680, 52770.748 23/05/30,17:04:12,12,11,1, 12.0,1,1, 9.282, 10541.449, 330.690, 52770.709 23/05/30,17:04:12,13,11,1, 12.0,1,1, 9.282, 10541.431, 330.688, 52770.752 23/05/30,17:04:12,14,11,1, 12.0,1,1, 9.282, 10541.432, 330.693, 52770.742 23/05/30,17:04:12,15,11,1, 12.0,1,1, 9.282, 10541.409, 330.696, 52770.707 23/05/30,17:04:12,16,11,1, 12.0,1,1, 9.282, 10541.428, 330.697, 52770.751 23/05/30,17:04:12,17,11,1, 12.0,1,1, 9.282, 10541.424, 330.679, 52770.719 23/05/30,17:04:12,18,11,1, 12.0,1,1, 9.282, 10541.432, 330.667, 52770.751 23/05/30,17:04:12,19,11,1, 12.0,1,1, 9.282, 10541.402, 330.685, 52770.771 23/05/30,17:04:13,00,11,1, 11.8,1,1, 9.281, 10541.396, 330.685, 52770.771 23/05/30,17:04:13,01,11,1, 11.8,1,1, 9.281, 10541.427, 330.668, 52770.706 23/05/30,17:04:13,02,11,1, 11.8,1,1, 9.281, 10541.407, 330.679, 52770.745 23/05/30,17:04:13,03,11,1, 11.8,1,1, 9.281, 10541.409, 330.654, 52770.738 23/05/30,17:04:13,04,11,1, 11.8,1,1, 9.281, 10541.403, 330.676, 52770.729 23/05/30,17:04:13,05,11,1, 11.8,1,1, 9.281, 10541.414, 330.663, 52770.756 23/05/30,17:04:13,06,11,1, 11.8,1,1, 9.281, 10541.413, 330.666, 52770.756 23/05/30,17:04:13,07,11,1, 11.8,1,1, 9.281, 10541.443, 330.664, 52770.740 23/05/30,17:04:13,08,11,1, 11.8,1,1, 9.281, 10541.420, 330.688, 52770.756 23/05/30,17:04:13,09,11,1, 11.8,1,1, 9.281, 10541.400, 330.675, 52770.775 23/05/30,17:04:13,10,11,1, 11.8,1,1, 9.281, 10541.438, 330.682, 52770.753 23/05/30,17:04:13,11,11,1, 11.8,1,1, 9.281, 10541.403, 330.682, 52770.735 23/05/30,17:04:13,12,11,1, 11.8,1,1, 9.281, 10541.415, 330.668, 52770.752 23/05/30,17:04:13,13,11,1, 11.8,1,1, 9.281, 10541.409, 330.692, 52770.793 23/05/30,17:04:13,14,11,1, 11.8,1,1, 9.281, 10541.399, 330.674, 52770.756 23/05/30,17:04:13,15,11,1, 11.8,1,1, 9.281, 10541.392, 330.684, 52770.712 23/05/30,17:04:13,16,11,1, 11.8,1,1, 9.281, 10541.380, 330.717, 52770.764 23/05/30,17:04:13,17,11,1, 11.8,1,1, 9.281, 10541.405, 330.671, 52770.756 23/05/30,17:04:13,18,11,1, 11.8,1,1, 9.281, 10541.392, 330.672, 52770.751 23/05/30,17:04:13,19,11,1, 11.8,1,1, 9.281, 10541.366, 330.675, 52770.769 23/05/30,17:04:14,00,11,1, 11.9,1,1, 9.282, 10541.363, 330.675, 52770.769 23/05/30,17:04:14,01,11,1, 11.9,1,1, 9.282, 10541.375, 330.667, 52770.773 23/05/30,17:04:14,02,11,1, 11.9,1,1, 9.282, 10541.376, 330.683, 52770.771 23/05/30,17:04:14,03,11,1, 11.9,1,1, 9.282, 10541.379, 330.691, 52770.824 23/05/30,17:04:14,04,11,1, 11.9,1,1, 9.282, 10541.375, 330.699, 52770.775 23/05/30,17:04:14,05,11,1, 11.9,1,1, 9.282, 10541.375, 330.698, 52770.755 23/05/30,17:04:14,06,11,1, 11.9,1,1, 9.282, 10541.368, 330.676, 52770.748 23/05/30,17:04:14,07,11,1, 11.9,1,1, 9.282, 10541.376, 330.704, 52770.765 23/05/30,17:04:14,08,11,1, 11.9,1,1, 9.282, 10541.392, 330.717, 52770.782 23/05/30,17:04:14,09,11,1, 11.9,1,1, 9.282, 10541.375, 330.698, 52770.766 23/05/30,17:04:14,10,11,1, 11.9,1,1, 9.282, 10541.371, 330.714, 52770.772 23/05/30,17:04:14,11,11,1, 11.9,1,1, 9.282, 10541.357, 330.717, 52770.841 23/05/30,17:04:14,12,11,1, 11.9,1,1, 9.282, 10541.353, 330.716, 52770.769 23/05/30,17:04:14,13,11,1, 11.9,1,1, 9.282, 10541.370, 330.726, 52770.829 23/05/30,17:04:14,14,11,1, 11.9,1,1, 9.282, 10541.351, 330.721, 52770.791 23/05/30,17:04:14,15,11,1, 11.9,1,1, 9.282, 10541.341, 330.729, 52770.831 23/05/30,17:04:14,16,11,1, 11.9,1,1, 9.282, 10541.349, 330.721, 52770.761 23/05/30,17:04:14,17,11,1, 11.9,1,1, 9.282, 10541.355, 330.714, 52770.814 23/05/30,17:04:14,18,11,1, 11.9,1,1, 9.282, 10541.360, 330.693, 52770.804 23/05/30,17:04:14,19,11,1, 11.9,1,1, 9.282, 10541.352, 330.734, 52770.768 23/05/30,17:04:15,00,10,1, 12.0,1,1, 9.285, 10541.346, 330.734, 52770.768 23/05/30,17:04:15,01,10,1, 12.0,1,1, 9.285, 10541.307, 330.675, 52770.756 23/05/30,17:04:15,02,10,1, 12.0,1,1, 9.285, 10541.310, 330.695, 52770.775 23/05/30,17:04:15,03,10,1, 12.0,1,1, 9.285, 10541.294, 330.699, 52770.822 23/05/30,17:04:15,04,10,1, 12.0,1,1, 9.285, 10541.319, 330.692, 52770.829 23/05/30,17:04:15,05,10,1, 12.0,1,1, 9.285, 10541.303, 330.698, 52770.816 23/05/30,17:04:15,06,10,1, 12.0,1,1, 9.285, 10541.313, 330.693, 52770.798 23/05/30,17:04:15,07,10,1, 12.0,1,1, 9.285, 10541.303, 330.670, 52770.837 23/05/30,17:04:15,08,10,1, 12.0,1,1, 9.285, 10541.326, 330.702, 52770.802 23/05/30,17:04:15,09,10,1, 12.0,1,1, 9.285, 10541.309, 330.690, 52770.838 23/05/30,17:04:15,10,10,1, 12.0,1,1, 9.285, 10541.320, 330.722, 52770.811 23/05/30,17:04:15,11,10,1, 12.0,1,1, 9.285, 10541.314, 330.728, 52770.829 23/05/30,17:04:15,12,10,1, 12.0,1,1, 9.285, 10541.301, 330.708, 52770.821 23/05/30,17:04:15,13,10,1, 12.0,1,1, 9.285, 10541.294, 330.705, 52770.824 23/05/30,17:04:15,14,10,1, 12.0,1,1, 9.285, 10541.292, 330.707, 52770.852 23/05/30,17:04:15,15,10,1, 12.0,1,1, 9.285, 10541.301, 330.708, 52770.829 23/05/30,17:04:15,16,10,1, 12.0,1,1, 9.285, 10541.303, 330.717, 52770.855 23/05/30,17:04:15,17,10,1, 12.0,1,1, 9.285, 10541.297, 330.719, 52770.868 23/05/30,17:04:15,18,10,1, 12.0,1,1, 9.285, 10541.303, 330.725, 52770.870 23/05/30,17:04:15,19,10,1, 12.0,1,1, 9.285, 10541.292, 330.719, 52770.837 23/05/30,17:04:16,00,12,1, 11.9,1,1, 9.285, 10541.288, 330.719, 52770.837 23/05/30,17:04:16,01,12,1, 11.9,1,1, 9.285, 10541.288, 330.704, 52770.869 23/05/30,17:04:16,02,12,1, 11.9,1,1, 9.285, 10541.288, 330.698, 52770.832 23/05/30,17:04:16,03,12,1, 11.9,1,1, 9.285, 10541.281, 330.704, 52770.835 23/05/30,17:04:16,04,12,1, 11.9,1,1, 9.285, 10541.270, 330.685, 52770.834 23/05/30,17:04:16,05,12,1, 11.9,1,1, 9.285, 10541.273, 330.714, 52770.810 23/05/30,17:04:16,06,12,1, 11.9,1,1, 9.285, 10541.271, 330.693, 52770.795 23/05/30,17:04:16,07,12,1, 11.9,1,1, 9.285, 10541.268, 330.700, 52770.817 23/05/30,17:04:16,08,12,1, 11.9,1,1, 9.285, 10541.270, 330.703, 52770.806 23/05/30,17:04:16,09,12,1, 11.9,1,1, 9.285, 10541.275, 330.702, 52770.847 23/05/30,17:04:16,10,12,1, 11.9,1,1, 9.285, 10541.265, 330.720, 52770.827 23/05/30,17:04:16,11,12,1, 11.9,1,1, 9.285, 10541.261, 330.723, 52770.816 23/05/30,17:04:16,12,12,1, 11.9,1,1, 9.285, 10541.250, 330.711, 52770.832 23/05/30,17:04:16,13,12,1, 11.9,1,1, 9.285, 10541.258, 330.715, 52770.853 23/05/30,17:04:16,14,12,1, 11.9,1,1, 9.285, 10541.258, 330.735, 52770.882 23/05/30,17:04:16,15,12,1, 11.9,1,1, 9.285, 10541.246, 330.729, 52770.827 23/05/30,17:04:16,16,12,1, 11.9,1,1, 9.285, 10541.251, 330.726, 52770.833 23/05/30,17:04:16,17,12,1, 11.9,1,1, 9.285, 10541.269, 330.712, 52770.836 23/05/30,17:04:16,18,12,1, 11.9,1,1, 9.285, 10541.256, 330.734, 52770.831 23/05/30,17:04:16,19,12,1, 11.9,1,1, 9.285, 10541.267, 330.722, 52770.861 23/05/30,17:04:17,00,12,1, 12.0,1,1, 9.281, 10541.263, 330.722, 52770.861 23/05/30,17:04:17,01,12,1, 12.0,1,1, 9.281, 10541.289, 330.722, 52770.904 23/05/30,17:04:17,02,12,1, 12.0,1,1, 9.281, 10541.283, 330.718, 52770.841 23/05/30,17:04:17,03,12,1, 12.0,1,1, 9.281, 10541.266, 330.715, 52770.844 23/05/30,17:04:17,04,12,1, 12.0,1,1, 9.281, 10541.260, 330.719, 52770.855 23/05/30,17:04:17,05,12,1, 12.0,1,1, 9.281, 10541.246, 330.730, 52770.849 23/05/30,17:04:17,06,12,1, 12.0,1,1, 9.281, 10541.270, 330.710, 52770.839 23/05/30,17:04:17,07,12,1, 12.0,1,1, 9.281, 10541.258, 330.705, 52770.857 23/05/30,17:04:17,08,12,1, 12.0,1,1, 9.281, 10541.274, 330.712, 52770.828 23/05/30,17:04:17,09,12,1, 12.0,1,1, 9.281, 10541.277, 330.711, 52770.826 23/05/30,17:04:17,10,12,1, 12.0,1,1, 9.281, 10541.256, 330.704, 52770.812 23/05/30,17:04:17,11,12,1, 12.0,1,1, 9.281, 10541.245, 330.724, 52770.856 23/05/30,17:04:17,12,12,1, 12.0,1,1, 9.281, 10541.216, 330.703, 52770.839 23/05/30,17:04:17,13,12,1, 12.0,1,1, 9.281, 10541.223, 330.726, 52770.851 23/05/30,17:04:17,14,12,1, 12.0,1,1, 9.281, 10541.230, 330.701, 52770.841 23/05/30,17:04:17,15,12,1, 12.0,1,1, 9.281, 10541.253, 330.723, 52770.872 23/05/30,17:04:17,16,12,1, 12.0,1,1, 9.281, 10541.241, 330.724, 52770.848 23/05/30,17:04:17,17,12,1, 12.0,1,1, 9.281, 10541.216, 330.729, 52770.874 23/05/30,17:04:17,18,12,1, 12.0,1,1, 9.281, 10541.235, 330.719, 52770.841 23/05/30,17:04:17,19,12,1, 12.0,1,1, 9.281, 10541.216, 330.713, 52770.810 23/05/30,17:04:18,00,12,1, 11.9,1,1, 9.283, 10541.213, 330.713, 52770.810 23/05/30,17:04:18,01,12,1, 11.9,1,1, 9.283, 10541.231, 330.748, 52770.869 23/05/30,17:04:18,02,12,1, 11.9,1,1, 9.283, 10541.222, 330.726, 52770.872 23/05/30,17:04:18,03,12,1, 11.9,1,1, 9.283, 10541.214, 330.717, 52770.843 23/05/30,17:04:18,04,12,1, 11.9,1,1, 9.283, 10541.215, 330.726, 52770.820 23/05/30,17:04:18,05,12,1, 11.9,1,1, 9.283, 10541.226, 330.725, 52770.819 23/05/30,17:04:18,06,12,1, 11.9,1,1, 9.283, 10541.231, 330.694, 52770.844 23/05/30,17:04:18,07,12,1, 11.9,1,1, 9.283, 10541.208, 330.717, 52770.871 23/05/30,17:04:18,08,12,1, 11.9,1,1, 9.283, 10541.219, 330.704, 52770.866 23/05/30,17:04:18,09,12,1, 11.9,1,1, 9.283, 10541.218, 330.701, 52770.859 23/05/30,17:04:18,10,12,1, 11.9,1,1, 9.283, 10541.219, 330.717, 52770.857 23/05/30,17:04:18,11,12,1, 11.9,1,1, 9.283, 10541.218, 330.721, 52770.877 23/05/30,17:04:18,12,12,1, 11.9,1,1, 9.283, 10541.236, 330.702, 52770.815 23/05/30,17:04:18,13,12,1, 11.9,1,1, 9.283, 10541.193, 330.723, 52770.866 23/05/30,17:04:18,14,12,1, 11.9,1,1, 9.283, 10541.224, 330.711, 52770.864 23/05/30,17:04:18,15,12,1, 11.9,1,1, 9.283, 10541.230, 330.707, 52770.890 23/05/30,17:04:18,16,12,1, 11.9,1,1, 9.283, 10541.193, 330.713, 52770.854 23/05/30,17:04:18,17,12,1, 11.9,1,1, 9.283, 10541.202, 330.741, 52770.862 23/05/30,17:04:18,18,12,1, 11.9,1,1, 9.283, 10541.196, 330.715, 52770.812 23/05/30,17:04:18,19,12,1, 11.9,1,1, 9.283, 10541.181, 330.718, 52770.861 23/05/30,17:04:19,00,12,1, 11.7,1,1, 9.282, 10541.179, 330.718, 52770.861 23/05/30,17:04:19,01,12,1, 11.7,1,1, 9.282, 10541.214, 330.718, 52770.835 23/05/30,17:04:19,02,12,1, 11.7,1,1, 9.282, 10541.200, 330.729, 52770.890 23/05/30,17:04:19,03,12,1, 11.7,1,1, 9.282, 10541.195, 330.723, 52770.848 23/05/30,17:04:19,04,12,1, 11.7,1,1, 9.282, 10541.181, 330.747, 52770.858 23/05/30,17:04:19,05,12,1, 11.7,1,1, 9.282, 10541.195, 330.726, 52770.892 23/05/30,17:04:19,06,12,1, 11.7,1,1, 9.282, 10541.192, 330.720, 52770.843 23/05/30,17:04:19,07,12,1, 11.7,1,1, 9.282, 10541.161, 330.737, 52770.845 23/05/30,17:04:19,08,12,1, 11.7,1,1, 9.282, 10541.171, 330.730, 52770.819 23/05/30,17:04:19,09,12,1, 11.7,1,1, 9.282, 10541.179, 330.736, 52770.848 23/05/30,17:04:19,10,12,1, 11.7,1,1, 9.282, 10541.173, 330.728, 52770.838 23/05/30,17:04:19,11,12,1, 11.7,1,1, 9.282, 10541.172, 330.714, 52770.857 23/05/30,17:04:19,12,12,1, 11.7,1,1, 9.282, 10541.178, 330.731, 52770.857 23/05/30,17:04:19,13,12,1, 11.7,1,1, 9.282, 10541.171, 330.697, 52770.830 23/05/30,17:04:19,14,12,1, 11.7,1,1, 9.282, 10541.186, 330.733, 52770.881 23/05/30,17:04:19,15,12,1, 11.7,1,1, 9.282, 10541.178, 330.726, 52770.851 23/05/30,17:04:19,16,12,1, 11.7,1,1, 9.282, 10541.175, 330.741, 52770.881 23/05/30,17:04:19,17,12,1, 11.7,1,1, 9.282, 10541.172, 330.743, 52770.876 23/05/30,17:04:19,18,12,1, 11.7,1,1, 9.282, 10541.172, 330.772, 52770.916 23/05/30,17:04:19,19,12,1, 11.7,1,1, 9.282, 10541.209, 330.764, 52770.848 23/05/30,17:04:20,00,12,1, 11.9,1,1, 9.281, 10541.204, 330.764, 52770.848 23/05/30,17:04:20,01,12,1, 11.9,1,1, 9.281, 10541.159, 330.777, 52770.881 23/05/30,17:04:20,02,12,1, 11.9,1,1, 9.281, 10541.212, 330.774, 52770.911 23/05/30,17:04:20,03,12,1, 11.9,1,1, 9.281, 10541.187, 330.788, 52770.920 23/05/30,17:04:20,04,12,1, 11.9,1,1, 9.281, 10541.185, 330.748, 52770.888 23/05/30,17:04:20,05,12,1, 11.9,1,1, 9.281, 10541.165, 330.755, 52770.891 23/05/30,17:04:20,06,12,1, 11.9,1,1, 9.281, 10541.175, 330.754, 52770.917 23/05/30,17:04:20,07,12,1, 11.9,1,1, 9.281, 10541.146, 330.764, 52770.852 23/05/30,17:04:20,08,12,1, 11.9,1,1, 9.281, 10541.172, 330.782, 52770.937 23/05/30,17:04:20,09,12,1, 11.9,1,1, 9.281, 10541.172, 330.757, 52770.880 23/05/30,17:04:20,10,12,1, 11.9,1,1, 9.281, 10541.176, 330.732, 52770.891 23/05/30,17:04:20,11,12,1, 11.9,1,1, 9.281, 10541.141, 330.737, 52770.888 23/05/30,17:04:20,12,12,1, 11.9,1,1, 9.281, 10541.158, 330.714, 52770.873 23/05/30,17:04:20,13,12,1, 11.9,1,1, 9.281, 10541.143, 330.733, 52770.883 23/05/30,17:04:20,14,12,1, 11.9,1,1, 9.281, 10541.130, 330.719, 52770.868 23/05/30,17:04:20,15,12,1, 11.9,1,1, 9.281, 10541.161, 330.741, 52770.889 23/05/30,17:04:20,16,12,1, 11.9,1,1, 9.281, 10541.101, 330.737, 52770.869 23/05/30,17:04:20,17,12,1, 11.9,1,1, 9.281, 10541.153, 330.724, 52770.912 23/05/30,17:04:20,18,12,1, 11.9,1,1, 9.281, 10541.177, 330.759, 52770.909 23/05/30,17:04:20,19,12,1, 11.9,1,1, 9.281, 10541.157, 330.737, 52770.852 23/05/30,17:04:21,00,12,1, 11.9,1,1, 9.279, 10541.154, 330.737, 52770.852 23/05/30,17:04:21,01,12,1, 11.9,1,1, 9.279, 10541.137, 330.733, 52770.860 23/05/30,17:04:21,02,12,1, 11.9,1,1, 9.279, 10541.116, 330.747, 52770.889 23/05/30,17:04:21,03,12,1, 11.9,1,1, 9.279, 10541.156, 330.762, 52770.896 23/05/30,17:04:21,04,12,1, 11.9,1,1, 9.279, 10541.162, 330.779, 52770.935 23/05/30,17:04:21,05,12,1, 11.9,1,1, 9.279, 10541.124, 330.778, 52770.939 23/05/30,17:04:21,06,12,1, 11.9,1,1, 9.279, 10541.158, 330.757, 52770.863 23/05/30,17:04:21,07,12,1, 11.9,1,1, 9.279, 10541.148, 330.764, 52770.757 23/05/30,17:04:21,08,12,1, 11.9,1,1, 9.279, 10541.183, 330.746, 52770.833 23/05/30,17:04:21,09,12,1, 11.9,1,1, 9.279, 10541.154, 330.781, 52770.889 23/05/30,17:04:21,10,12,1, 11.9,1,1, 9.279, 10541.145, 330.762, 52770.866 23/05/30,17:04:21,11,12,1, 11.9,1,1, 9.279, 10541.128, 330.781, 52770.917 23/05/30,17:04:21,12,12,1, 11.9,1,1, 9.279, 10541.128, 330.756, 52770.859 23/05/30,17:04:21,13,12,1, 11.9,1,1, 9.279, 10541.134, 330.750, 52770.876 23/05/30,17:04:21,14,12,1, 11.9,1,1, 9.279, 10541.118, 330.750, 52770.912 23/05/30,17:04:21,15,12,1, 11.9,1,1, 9.279, 10541.139, 330.749, 52770.858 23/05/30,17:04:21,16,12,1, 11.9,1,1, 9.279, 10541.119, 330.748, 52770.885 23/05/30,17:04:21,17,12,1, 11.9,1,1, 9.279, 10541.126, 330.742, 52770.866 23/05/30,17:04:21,18,12,1, 11.9,1,1, 9.279, 10541.120, 330.749, 52770.905 23/05/30,17:04:21,19,12,1, 11.9,1,1, 9.279, 10541.114, 330.763, 52770.893 23/05/30,17:04:22,00,12,1, 11.9,1,1, 9.285, 10541.112, 330.763, 52770.893 23/05/30,17:04:22,01,12,1, 11.9,1,1, 9.285, 10541.108, 330.739, 52770.871 23/05/30,17:04:22,02,12,1, 11.9,1,1, 9.285, 10541.118, 330.740, 52770.897 23/05/30,17:04:22,03,12,1, 11.9,1,1, 9.285, 10541.118, 330.756, 52770.896 23/05/30,17:04:22,04,12,1, 11.9,1,1, 9.285, 10541.102, 330.773, 52770.905 23/05/30,17:04:22,05,12,1, 11.9,1,1, 9.285, 10541.096, 330.745, 52770.880 23/05/30,17:04:22,06,12,1, 11.9,1,1, 9.285, 10541.125, 330.771, 52770.874 23/05/30,17:04:22,07,12,1, 11.9,1,1, 9.285, 10541.083, 330.764, 52770.891 23/05/30,17:04:22,08,12,1, 11.9,1,1, 9.285, 10541.098, 330.757, 52770.870 23/05/30,17:04:22,09,12,1, 11.9,1,1, 9.285, 10541.103, 330.781, 52770.905 23/05/30,17:04:22,10,12,1, 11.9,1,1, 9.285, 10541.101, 330.776, 52770.908 23/05/30,17:04:22,11,12,1, 11.9,1,1, 9.285, 10541.080, 330.760, 52770.918 23/05/30,17:04:22,12,12,1, 11.9,1,1, 9.285, 10541.095, 330.738, 52770.899 23/05/30,17:04:22,13,12,1, 11.9,1,1, 9.285, 10541.076, 330.753, 52770.920 23/05/30,17:04:22,14,12,1, 11.9,1,1, 9.285, 10541.054, 330.746, 52770.881 23/05/30,17:04:22,15,12,1, 11.9,1,1, 9.285, 10541.072, 330.750, 52770.898 23/05/30,17:04:22,16,12,1, 11.9,1,1, 9.285, 10541.063, 330.728, 52770.873 23/05/30,17:04:22,17,12,1, 11.9,1,1, 9.285, 10541.081, 330.745, 52770.897 23/05/30,17:04:22,18,12,1, 11.9,1,1, 9.285, 10541.069, 330.738, 52770.875 23/05/30,17:04:22,19,12,1, 11.9,1,1, 9.285, 10541.063, 330.731, 52770.876 23/05/30,17:04:23,00,12,1, 11.9,1,1, 9.285, 10541.062, 330.731, 52770.876 23/05/30,17:04:23,01,12,1, 11.9,1,1, 9.285, 10541.084, 330.746, 52770.861 23/05/30,17:04:23,02,12,1, 11.9,1,1, 9.285, 10541.062, 330.723, 52770.896 23/05/30,17:04:23,03,12,1, 11.9,1,1, 9.285, 10541.085, 330.754, 52770.950 23/05/30,17:04:23,04,12,1, 11.9,1,1, 9.285, 10541.087, 330.754, 52770.897 23/05/30,17:04:23,05,12,1, 11.9,1,1, 9.285, 10541.088, 330.746, 52770.902 23/05/30,17:04:23,06,12,1, 11.9,1,1, 9.285, 10541.072, 330.759, 52770.862 23/05/30,17:04:23,07,12,1, 11.9,1,1, 9.285, 10541.077, 330.766, 52770.923 23/05/30,17:04:23,08,12,1, 11.9,1,1, 9.285, 10541.080, 330.766, 52770.904 23/05/30,17:04:23,09,12,1, 11.9,1,1, 9.285, 10541.074, 330.761, 52770.920 23/05/30,17:04:23,10,12,1, 11.9,1,1, 9.285, 10541.076, 330.760, 52770.911 23/05/30,17:04:23,11,12,1, 11.9,1,1, 9.285, 10541.058, 330.747, 52770.923 23/05/30,17:04:23,12,12,1, 11.9,1,1, 9.285, 10541.050, 330.747, 52770.956 23/05/30,17:04:23,13,12,1, 11.9,1,1, 9.285, 10541.085, 330.732, 52770.917 23/05/30,17:04:23,14,12,1, 11.9,1,1, 9.285, 10541.062, 330.749, 52770.921 23/05/30,17:04:23,15,12,1, 11.9,1,1, 9.285, 10541.067, 330.749, 52770.932 23/05/30,17:04:23,16,12,1, 11.9,1,1, 9.285, 10541.039, 330.735, 52770.892 23/05/30,17:04:23,17,12,1, 11.9,1,1, 9.285, 10541.055, 330.738, 52770.909 23/05/30,17:04:23,18,12,1, 11.9,1,1, 9.285, 10541.049, 330.748, 52770.966 23/05/30,17:04:23,19,12,1, 11.9,1,1, 9.285, 10541.079, 330.720, 52770.902 23/05/30,17:04:24,00,12,1, 11.8,1,1, 9.281, 10541.079, 330.720, 52770.902 23/05/30,17:04:24,01,12,1, 11.8,1,1, 9.281, 10541.022, 330.757, 52770.884 23/05/30,17:04:24,02,12,1, 11.8,1,1, 9.281, 10541.057, 330.726, 52770.959 23/05/30,17:04:24,03,12,1, 11.8,1,1, 9.281, 10541.062, 330.751, 52770.923 23/05/30,17:04:24,04,12,1, 11.8,1,1, 9.281, 10541.043, 330.751, 52770.938 23/05/30,17:04:24,05,12,1, 11.8,1,1, 9.281, 10541.057, 330.738, 52770.956 23/05/30,17:04:24,06,12,1, 11.8,1,1, 9.281, 10541.084, 330.744, 52770.902 23/05/30,17:04:24,07,12,1, 11.8,1,1, 9.281, 10541.064, 330.760, 52770.952 23/05/30,17:04:24,08,12,1, 11.8,1,1, 9.281, 10541.057, 330.767, 52770.932 23/05/30,17:04:24,09,12,1, 11.8,1,1, 9.281, 10541.066, 330.739, 52770.967 23/05/30,17:04:24,10,12,1, 11.8,1,1, 9.281, 10541.050, 330.745, 52770.922 23/05/30,17:04:24,11,12,1, 11.8,1,1, 9.281, 10541.053, 330.776, 52770.974 23/05/30,17:04:24,12,12,1, 11.8,1,1, 9.281, 10541.068, 330.772, 52770.942 23/05/30,17:04:24,13,12,1, 11.8,1,1, 9.281, 10541.022, 330.773, 52770.931 23/05/30,17:04:24,14,12,1, 11.8,1,1, 9.281, 10541.054, 330.757, 52770.953 23/05/30,17:04:24,15,12,1, 11.8,1,1, 9.281, 10541.024, 330.746, 52770.921 23/05/30,17:04:24,16,12,1, 11.8,1,1, 9.281, 10541.050, 330.742, 52770.945 23/05/30,17:04:24,17,12,1, 11.8,1,1, 9.281, 10541.034, 330.754, 52770.944 23/05/30,17:04:24,18,12,1, 11.8,1,1, 9.281, 10541.019, 330.728, 52770.922 23/05/30,17:04:24,19,12,1, 11.8,1,1, 9.281, 10541.010, 330.738, 52770.901 23/05/30,17:04:25,00,12,1, 11.9,1,1, 9.279, 10541.004, 330.738, 52770.901 23/05/30,17:04:25,01,12,1, 11.9,1,1, 9.279, 10541.030, 330.746, 52770.945 23/05/30,17:04:25,02,12,1, 11.9,1,1, 9.279, 10541.004, 330.747, 52770.977 23/05/30,17:04:25,03,12,1, 11.9,1,1, 9.279, 10541.020, 330.742, 52770.962 23/05/30,17:04:25,04,12,1, 11.9,1,1, 9.279, 10541.002, 330.739, 52770.944 23/05/30,17:04:25,05,12,1, 11.9,1,1, 9.279, 10541.038, 330.778, 52770.963 23/05/30,17:04:25,06,12,1, 11.9,1,1, 9.279, 10541.028, 330.758, 52770.944 23/05/30,17:04:25,07,12,1, 11.9,1,1, 9.279, 10541.021, 330.756, 52770.948 23/05/30,17:04:25,08,12,1, 11.9,1,1, 9.279, 10541.022, 330.750, 52770.965 23/05/30,17:04:25,09,12,1, 11.9,1,1, 9.279, 10541.030, 330.757, 52770.965 23/05/30,17:04:25,10,12,1, 11.9,1,1, 9.279, 10541.025, 330.757, 52770.960 23/05/30,17:04:25,11,12,1, 11.9,1,1, 9.279, 10541.021, 330.744, 52770.928 23/05/30,17:04:25,12,12,1, 11.9,1,1, 9.279, 10541.022, 330.756, 52770.973 23/05/30,17:04:25,13,12,1, 11.9,1,1, 9.279, 10541.018, 330.759, 52770.941 23/05/30,17:04:25,14,12,1, 11.9,1,1, 9.279, 10541.014, 330.742, 52770.929 23/05/30,17:04:25,15,12,1, 11.9,1,1, 9.279, 10541.014, 330.726, 52770.959 23/05/30,17:04:25,16,12,1, 11.9,1,1, 9.279, 10541.024, 330.719, 52770.953 23/05/30,17:04:25,17,12,1, 11.9,1,1, 9.279, 10541.004, 330.713, 52770.903 23/05/30,17:04:25,18,12,1, 11.9,1,1, 9.279, 10541.011, 330.732, 52770.941 23/05/30,17:04:25,19,12,1, 11.9,1,1, 9.279, 10541.002, 330.699, 52770.979 23/05/30,17:04:26,00,12,1, 11.8,1,1, 9.282, 10540.996, 330.699, 52770.979 23/05/30,17:04:26,01,12,1, 11.8,1,1, 9.282, 10540.994, 330.707, 52770.933 23/05/30,17:04:26,02,12,1, 11.8,1,1, 9.282, 10541.002, 330.740, 52770.980 23/05/30,17:04:26,03,12,1, 11.8,1,1, 9.282, 10541.001, 330.712, 52770.955 23/05/30,17:04:26,04,12,1, 11.8,1,1, 9.282, 10540.970, 330.722, 52770.955 23/05/30,17:04:26,05,12,1, 11.8,1,1, 9.282, 10540.998, 330.732, 52770.994 23/05/30,17:04:26,06,12,1, 11.8,1,1, 9.282, 10540.980, 330.721, 52770.976 23/05/30,17:04:26,07,12,1, 11.8,1,1, 9.282, 10540.987, 330.725, 52770.938 23/05/30,17:04:26,08,12,1, 11.8,1,1, 9.282, 10540.992, 330.739, 52770.973 23/05/30,17:04:26,09,12,1, 11.8,1,1, 9.282, 10541.015, 330.757, 52770.983 23/05/30,17:04:26,10,12,1, 11.8,1,1, 9.282, 10541.009, 330.794, 52771.004 23/05/30,17:04:26,11,12,1, 11.8,1,1, 9.282, 10541.013, 330.731, 52770.956 23/05/30,17:04:26,12,12,1, 11.8,1,1, 9.282, 10541.005, 330.773, 52771.051 23/05/30,17:04:26,13,12,1, 11.8,1,1, 9.282, 10540.982, 330.730, 52770.954 23/05/30,17:04:26,14,12,1, 11.8,1,1, 9.282, 10540.971, 330.767, 52771.004 23/05/30,17:04:26,15,12,1, 11.8,1,1, 9.282, 10540.984, 330.754, 52770.989 23/05/30,17:04:26,16,12,1, 11.8,1,1, 9.282, 10540.975, 330.747, 52770.957 23/05/30,17:04:26,17,12,1, 11.8,1,1, 9.282, 10540.978, 330.748, 52770.986 23/05/30,17:04:26,18,12,1, 11.8,1,1, 9.282, 10540.995, 330.748, 52770.978 23/05/30,17:04:26,19,12,1, 11.8,1,1, 9.282, 10540.961, 330.752, 52771.005 23/05/30,17:04:27,00,12,1, 12.0,1,1, 9.281, 10540.954, 330.752, 52771.005 23/05/30,17:04:27,01,12,1, 12.0,1,1, 9.281, 10540.946, 330.723, 52770.950 23/05/30,17:04:27,02,12,1, 12.0,1,1, 9.281, 10540.981, 330.755, 52770.959 23/05/30,17:04:27,03,12,1, 12.0,1,1, 9.281, 10541.003, 330.732, 52770.952 23/05/30,17:04:27,04,12,1, 12.0,1,1, 9.281, 10540.983, 330.753, 52770.960 23/05/30,17:04:27,05,12,1, 12.0,1,1, 9.281, 10540.995, 330.728, 52770.934 23/05/30,17:04:27,06,12,1, 12.0,1,1, 9.281, 10540.974, 330.732, 52770.977 23/05/30,17:04:27,07,12,1, 12.0,1,1, 9.281, 10540.980, 330.732, 52770.972 23/05/30,17:04:27,08,12,1, 12.0,1,1, 9.281, 10540.961, 330.746, 52770.959 23/05/30,17:04:27,09,12,1, 12.0,1,1, 9.281, 10540.971, 330.741, 52770.968 23/05/30,17:04:27,10,12,1, 12.0,1,1, 9.281, 10540.977, 330.728, 52770.960 23/05/30,17:04:27,11,12,1, 12.0,1,1, 9.281, 10540.965, 330.758, 52771.005 23/05/30,17:04:27,12,12,1, 12.0,1,1, 9.281, 10540.979, 330.753, 52771.017 23/05/30,17:04:27,13,12,1, 12.0,1,1, 9.281, 10540.963, 330.765, 52771.024 23/05/30,17:04:27,14,12,1, 12.0,1,1, 9.281, 10540.975, 330.792, 52771.048 23/05/30,17:04:27,15,12,1, 12.0,1,1, 9.281, 10540.988, 330.749, 52771.013 23/05/30,17:04:27,16,12,1, 12.0,1,1, 9.281, 10540.961, 330.754, 52771.018 23/05/30,17:04:27,17,12,1, 12.0,1,1, 9.281, 10540.984, 330.751, 52770.929 23/05/30,17:04:27,18,12,1, 12.0,1,1, 9.281, 10540.969, 330.745, 52770.986 23/05/30,17:04:27,19,12,1, 12.0,1,1, 9.281, 10540.991, 330.723, 52770.954 23/05/30,17:04:28,00,12,1, 11.9,1,1, 9.280, 10540.987, 330.723, 52770.954 23/05/30,17:04:28,01,12,1, 11.9,1,1, 9.280, 10540.969, 330.755, 52770.989 23/05/30,17:04:28,02,12,1, 11.9,1,1, 9.280, 10540.951, 330.734, 52771.003 23/05/30,17:04:28,03,12,1, 11.9,1,1, 9.280, 10540.959, 330.770, 52770.972 23/05/30,17:04:28,04,12,1, 11.9,1,1, 9.280, 10540.917, 330.737, 52770.969 23/05/30,17:04:28,05,12,1, 11.9,1,1, 9.280, 10540.952, 330.762, 52771.013 23/05/30,17:04:28,06,12,1, 11.9,1,1, 9.280, 10540.961, 330.769, 52770.964 23/05/30,17:04:28,07,12,1, 11.9,1,1, 9.280, 10540.944, 330.768, 52771.019 23/05/30,17:04:28,08,12,1, 11.9,1,1, 9.280, 10540.964, 330.772, 52771.015 23/05/30,17:04:28,09,12,1, 11.9,1,1, 9.280, 10540.968, 330.780, 52771.010 23/05/30,17:04:28,10,12,1, 11.9,1,1, 9.280, 10540.953, 330.761, 52771.026 23/05/30,17:04:28,11,12,1, 11.9,1,1, 9.280, 10540.944, 330.769, 52770.968 23/05/30,17:04:28,12,12,1, 11.9,1,1, 9.280, 10540.961, 330.780, 52770.963 23/05/30,17:04:28,13,12,1, 11.9,1,1, 9.280, 10540.950, 330.775, 52771.063 23/05/30,17:04:28,14,12,1, 11.9,1,1, 9.280, 10540.947, 330.759, 52771.040 23/05/30,17:04:28,15,12,1, 11.9,1,1, 9.280, 10540.934, 330.789, 52771.022 23/05/30,17:04:28,16,12,1, 11.9,1,1, 9.280, 10540.953, 330.752, 52770.983 23/05/30,17:04:28,17,12,1, 11.9,1,1, 9.280, 10540.936, 330.768, 52771.038 23/05/30,17:04:28,18,12,1, 11.9,1,1, 9.280, 10540.955, 330.767, 52771.017 23/05/30,17:04:28,19,12,1, 11.9,1,1, 9.280, 10540.919, 330.750, 52771.034 23/05/30,17:04:29,00,12,1, 11.8,1,1, 9.280, 10540.912, 330.750, 52771.034 23/05/30,17:04:29,01,12,1, 11.8,1,1, 9.280, 10540.935, 330.757, 52771.071 23/05/30,17:04:29,02,12,1, 11.8,1,1, 9.280, 10540.925, 330.750, 52771.040 23/05/30,17:04:29,03,12,1, 11.8,1,1, 9.280, 10540.943, 330.767, 52771.013 23/05/30,17:04:29,04,12,1, 11.8,1,1, 9.280, 10540.957, 330.762, 52771.024 23/05/30,17:04:29,05,12,1, 11.8,1,1, 9.280, 10540.925, 330.767, 52771.037 23/05/30,17:04:29,06,12,1, 11.8,1,1, 9.280, 10540.933, 330.752, 52771.039 23/05/30,17:04:29,07,12,1, 11.8,1,1, 9.280, 10540.939, 330.781, 52771.064 23/05/30,17:04:29,08,12,1, 11.8,1,1, 9.280, 10540.914, 330.762, 52771.045 23/05/30,17:04:29,09,12,1, 11.8,1,1, 9.280, 10540.930, 330.783, 52771.045 23/05/30,17:04:29,10,12,1, 11.8,1,1, 9.280, 10540.910, 330.755, 52771.040 23/05/30,17:04:29,11,12,1, 11.8,1,1, 9.280, 10540.922, 330.775, 52771.069 23/05/30,17:04:29,12,12,1, 11.8,1,1, 9.280, 10540.941, 330.786, 52771.062 23/05/30,17:04:29,13,12,1, 11.8,1,1, 9.280, 10540.909, 330.768, 52771.048 23/05/30,17:04:29,14,12,1, 11.8,1,1, 9.280, 10540.901, 330.800, 52771.032 23/05/30,17:04:29,15,12,1, 11.8,1,1, 9.280, 10540.907, 330.734, 52771.018 23/05/30,17:04:29,16,12,1, 11.8,1,1, 9.280, 10540.920, 330.756, 52771.050 23/05/30,17:04:29,17,12,1, 11.8,1,1, 9.280, 10540.927, 330.775, 52771.021 23/05/30,17:04:29,18,12,1, 11.8,1,1, 9.280, 10540.878, 330.761, 52771.005 23/05/30,17:04:29,19,12,1, 11.8,1,1, 9.280, 10540.904, 330.738, 52771.051 23/05/30,17:04:30,00,12,1, 11.8,1,1, 9.281, 10540.904, 330.738, 52771.051 23/05/30,17:04:30,01,12,1, 11.8,1,1, 9.281, 10540.911, 330.752, 52771.028 23/05/30,17:04:30,02,12,1, 11.8,1,1, 9.281, 10540.903, 330.740, 52771.032 23/05/30,17:04:30,03,12,1, 11.8,1,1, 9.281, 10540.897, 330.747, 52771.002 23/05/30,17:04:30,04,12,1, 11.8,1,1, 9.281, 10540.903, 330.758, 52771.015 23/05/30,17:04:30,05,12,1, 11.8,1,1, 9.281, 10540.906, 330.755, 52771.057 23/05/30,17:04:30,06,12,1, 11.8,1,1, 9.281, 10540.891, 330.751, 52771.036 23/05/30,17:04:30,07,12,1, 11.8,1,1, 9.281, 10540.904, 330.757, 52771.077 23/05/30,17:04:30,08,12,1, 11.8,1,1, 9.281, 10540.892, 330.774, 52771.026 23/05/30,17:04:30,09,12,1, 11.8,1,1, 9.281, 10540.898, 330.779, 52771.046 23/05/30,17:04:30,10,12,1, 11.8,1,1, 9.281, 10540.884, 330.775, 52771.033 23/05/30,17:04:30,11,12,1, 11.8,1,1, 9.281, 10540.907, 330.778, 52771.030 23/05/30,17:04:30,12,12,1, 11.8,1,1, 9.281, 10540.910, 330.794, 52771.036 23/05/30,17:04:30,13,12,1, 11.8,1,1, 9.281, 10540.907, 330.814, 52771.034 23/05/30,17:04:30,14,12,1, 11.8,1,1, 9.281, 10540.861, 330.789, 52771.034 23/05/30,17:04:30,15,12,1, 11.8,1,1, 9.281, 10540.865, 330.791, 52771.015 23/05/30,17:04:30,16,12,1, 11.8,1,1, 9.281, 10540.866, 330.792, 52771.029 23/05/30,17:04:30,17,12,1, 11.8,1,1, 9.281, 10540.866, 330.759, 52771.013 23/05/30,17:04:30,18,12,1, 11.8,1,1, 9.281, 10540.874, 330.770, 52771.035 23/05/30,17:04:30,19,12,1, 11.8,1,1, 9.281, 10540.859, 330.761, 52771.053 23/05/30,17:04:31,00,11,1, 11.9,1,1, 9.284, 10540.854, 330.761, 52771.053 23/05/30,17:04:31,01,11,1, 11.9,1,1, 9.284, 10540.874, 330.766, 52771.052 23/05/30,17:04:31,02,11,1, 11.9,1,1, 9.284, 10540.868, 330.729, 52771.071 23/05/30,17:04:31,03,11,1, 11.9,1,1, 9.284, 10540.883, 330.740, 52771.021 23/05/30,17:04:31,04,11,1, 11.9,1,1, 9.284, 10540.874, 330.743, 52771.054 23/05/30,17:04:31,05,11,1, 11.9,1,1, 9.284, 10540.888, 330.753, 52771.077 23/05/30,17:04:31,06,11,1, 11.9,1,1, 9.284, 10540.874, 330.757, 52771.035 23/05/30,17:04:31,07,11,1, 11.9,1,1, 9.284, 10540.851, 330.744, 52771.041 23/05/30,17:04:31,08,11,1, 11.9,1,1, 9.284, 10540.848, 330.732, 52771.064 23/05/30,17:04:31,09,11,1, 11.9,1,1, 9.284, 10540.871, 330.749, 52771.064 23/05/30,17:04:31,10,11,1, 11.9,1,1, 9.284, 10540.843, 330.754, 52771.053 23/05/30,17:04:31,11,11,1, 11.9,1,1, 9.284, 10540.876, 330.767, 52771.063 23/05/30,17:04:31,12,11,1, 11.9,1,1, 9.284, 10540.869, 330.738, 52771.040 23/05/30,17:04:31,13,11,1, 11.9,1,1, 9.284, 10540.876, 330.761, 52771.036 23/05/30,17:04:31,14,11,1, 11.9,1,1, 9.284, 10540.872, 330.767, 52771.068 23/05/30,17:04:31,15,11,1, 11.9,1,1, 9.284, 10540.845, 330.772, 52771.056 23/05/30,17:04:31,16,11,1, 11.9,1,1, 9.284, 10540.871, 330.761, 52771.133 23/05/30,17:04:31,17,11,1, 11.9,1,1, 9.284, 10540.882, 330.777, 52771.033 23/05/30,17:04:31,18,11,1, 11.9,1,1, 9.284, 10540.820, 330.777, 52771.129 23/05/30,17:04:31,19,11,1, 11.9,1,1, 9.284, 10540.886, 330.758, 52771.062 23/05/30,17:04:32,00,11,1, 12.0,1,1, 9.280, 10540.879, 330.758, 52771.062 23/05/30,17:04:32,01,11,1, 12.0,1,1, 9.280, 10540.872, 330.759, 52771.039 23/05/30,17:04:32,02,11,1, 12.0,1,1, 9.280, 10540.843, 330.789, 52771.064 23/05/30,17:04:32,03,11,1, 12.0,1,1, 9.280, 10540.855, 330.749, 52771.009 23/05/30,17:04:32,04,11,1, 12.0,1,1, 9.280, 10540.867, 330.754, 52771.076 23/05/30,17:04:32,05,11,1, 12.0,1,1, 9.280, 10540.849, 330.744, 52771.078 23/05/30,17:04:32,06,11,1, 12.0,1,1, 9.280, 10540.856, 330.768, 52771.076 23/05/30,17:04:32,07,11,1, 12.0,1,1, 9.280, 10540.830, 330.742, 52771.078 23/05/30,17:04:32,08,11,1, 12.0,1,1, 9.280, 10540.837, 330.752, 52771.078 23/05/30,17:04:32,09,11,1, 12.0,1,1, 9.280, 10540.845, 330.759, 52771.062 23/05/30,17:04:32,10,11,1, 12.0,1,1, 9.280, 10540.850, 330.777, 52771.087 23/05/30,17:04:32,11,11,1, 12.0,1,1, 9.280, 10540.851, 330.779, 52771.073 23/05/30,17:04:32,12,11,1, 12.0,1,1, 9.280, 10540.836, 330.772, 52771.098 23/05/30,17:04:32,13,11,1, 12.0,1,1, 9.280, 10540.848, 330.746, 52771.109 23/05/30,17:04:32,14,11,1, 12.0,1,1, 9.280, 10540.843, 330.760, 52771.104 23/05/30,17:04:32,15,11,1, 12.0,1,1, 9.280, 10540.845, 330.760, 52771.093 23/05/30,17:04:32,16,11,1, 12.0,1,1, 9.280, 10540.850, 330.764, 52771.096 23/05/30,17:04:32,17,11,1, 12.0,1,1, 9.280, 10540.830, 330.786, 52771.087 23/05/30,17:04:32,18,11,1, 12.0,1,1, 9.280, 10540.852, 330.784, 52771.088 23/05/30,17:04:32,19,11,1, 12.0,1,1, 9.280, 10540.828, 330.769, 52771.079 23/05/30,17:04:33,00,11,1, 11.9,1,1, 9.281, 10540.820, 330.769, 52771.079 23/05/30,17:04:33,01,11,1, 11.9,1,1, 9.281, 10540.865, 330.775, 52771.082 23/05/30,17:04:33,02,11,1, 11.9,1,1, 9.281, 10540.808, 330.750, 52771.047 23/05/30,17:04:33,03,11,1, 11.9,1,1, 9.281, 10540.836, 330.760, 52771.107 23/05/30,17:04:33,04,11,1, 11.9,1,1, 9.281, 10540.841, 330.735, 52771.065 23/05/30,17:04:33,05,11,1, 11.9,1,1, 9.281, 10540.841, 330.770, 52771.079 23/05/30,17:04:33,06,11,1, 11.9,1,1, 9.281, 10540.832, 330.744, 52771.053 23/05/30,17:04:33,07,11,1, 11.9,1,1, 9.281, 10540.802, 330.755, 52771.057 23/05/30,17:04:33,08,11,1, 11.9,1,1, 9.281, 10540.843, 330.758, 52771.102 23/05/30,17:04:33,09,11,1, 11.9,1,1, 9.281, 10540.831, 330.749, 52771.063 23/05/30,17:04:33,10,11,1, 11.9,1,1, 9.281, 10540.861, 330.752, 52771.050 23/05/30,17:04:33,11,11,1, 11.9,1,1, 9.281, 10540.844, 330.755, 52771.078 23/05/30,17:04:33,12,11,1, 11.9,1,1, 9.281, 10540.833, 330.740, 52771.111 23/05/30,17:04:33,13,11,1, 11.9,1,1, 9.281, 10540.829, 330.764, 52771.018 23/05/30,17:04:33,14,11,1, 11.9,1,1, 9.281, 10540.818, 330.765, 52771.070 23/05/30,17:04:33,15,11,1, 11.9,1,1, 9.281, 10540.811, 330.759, 52771.067 23/05/30,17:04:33,16,11,1, 11.9,1,1, 9.281, 10540.837, 330.766, 52771.107 23/05/30,17:04:33,17,11,1, 11.9,1,1, 9.281, 10540.826, 330.760, 52771.129 23/05/30,17:04:33,18,11,1, 11.9,1,1, 9.281, 10540.819, 330.786, 52771.070 23/05/30,17:04:33,19,11,1, 11.9,1,1, 9.281, 10540.835, 330.734, 52771.069 23/05/30,17:04:34,00,11,1, 11.9,1,1, 9.281, 10540.829, 330.734, 52771.069 23/05/30,17:04:34,01,11,1, 11.9,1,1, 9.281, 10540.807, 330.738, 52771.085 23/05/30,17:04:34,02,11,1, 11.9,1,1, 9.281, 10540.822, 330.755, 52771.111 23/05/30,17:04:34,03,11,1, 11.9,1,1, 9.281, 10540.808, 330.744, 52771.096 23/05/30,17:04:34,04,11,1, 11.9,1,1, 9.281, 10540.812, 330.745, 52771.119 23/05/30,17:04:34,05,11,1, 11.9,1,1, 9.281, 10540.793, 330.755, 52771.132 23/05/30,17:04:34,06,11,1, 11.9,1,1, 9.281, 10540.808, 330.750, 52771.070 23/05/30,17:04:34,07,11,1, 11.9,1,1, 9.281, 10540.827, 330.731, 52771.091 23/05/30,17:04:34,08,11,1, 11.9,1,1, 9.281, 10540.823, 330.745, 52771.133 23/05/30,17:04:34,09,11,1, 11.9,1,1, 9.281, 10540.809, 330.728, 52771.088 23/05/30,17:04:34,10,11,1, 11.9,1,1, 9.281, 10540.788, 330.720, 52771.076 23/05/30,17:04:34,11,11,1, 11.9,1,1, 9.281, 10540.804, 330.734, 52771.106 23/05/30,17:04:34,12,11,1, 11.9,1,1, 9.281, 10540.773, 330.720, 52770.971 23/05/30,17:04:34,13,11,1, 11.9,1,1, 9.281, 10540.813, 330.744, 52771.122 23/05/30,17:04:34,14,11,1, 11.9,1,1, 9.281, 10540.813, 330.740, 52771.057 23/05/30,17:04:34,15,11,1, 11.9,1,1, 9.281, 10540.817, 330.749, 52771.117 23/05/30,17:04:34,16,11,1, 11.9,1,1, 9.281, 10540.804, 330.747, 52771.110 23/05/30,17:04:34,17,11,1, 11.9,1,1, 9.281, 10540.770, 330.754, 52771.097 23/05/30,17:04:34,18,11,1, 11.9,1,1, 9.281, 10540.810, 330.732, 52771.123 23/05/30,17:04:34,19,11,1, 11.9,1,1, 9.281, 10540.790, 330.740, 52771.131 23/05/30,17:04:35,00,10,1, 11.9,1,1, 9.276, 10540.787, 330.740, 52771.131 23/05/30,17:04:35,01,10,1, 11.9,1,1, 9.276, 10540.807, 330.741, 52771.113 23/05/30,17:04:35,02,10,1, 11.9,1,1, 9.276, 10540.805, 330.749, 52771.133 23/05/30,17:04:35,03,10,1, 11.9,1,1, 9.276, 10540.814, 330.759, 52771.147 23/05/30,17:04:35,04,10,1, 11.9,1,1, 9.276, 10540.816, 330.742, 52771.111 23/05/30,17:04:35,05,10,1, 11.9,1,1, 9.276, 10540.777, 330.750, 52771.130 23/05/30,17:04:35,06,10,1, 11.9,1,1, 9.276, 10540.799, 330.758, 52771.105 23/05/30,17:04:35,07,10,1, 11.9,1,1, 9.276, 10540.784, 330.746, 52771.163 23/05/30,17:04:35,08,10,1, 11.9,1,1, 9.276, 10540.780, 330.732, 52771.134 23/05/30,17:04:35,09,10,1, 11.9,1,1, 9.276, 10540.791, 330.740, 52771.118 23/05/30,17:04:35,10,10,1, 11.9,1,1, 9.276, 10540.798, 330.744, 52771.162 23/05/30,17:04:35,11,10,1, 11.9,1,1, 9.276, 10540.768, 330.749, 52771.138 23/05/30,17:04:35,12,10,1, 11.9,1,1, 9.276, 10540.788, 330.739, 52771.121 23/05/30,17:04:35,13,10,1, 11.9,1,1, 9.276, 10540.806, 330.732, 52771.134 23/05/30,17:04:35,14,10,1, 11.9,1,1, 9.276, 10540.790, 330.735, 52771.112 23/05/30,17:04:35,15,10,1, 11.9,1,1, 9.276, 10540.793, 330.746, 52771.136 23/05/30,17:04:35,16,10,1, 11.9,1,1, 9.276, 10540.782, 330.724, 52771.080 23/05/30,17:04:35,17,10,1, 11.9,1,1, 9.276, 10540.776, 330.756, 52771.142 23/05/30,17:04:35,18,10,1, 11.9,1,1, 9.276, 10540.812, 330.737, 52771.121 23/05/30,17:04:35,19,10,1, 11.9,1,1, 9.276, 10540.800, 330.729, 52771.109 23/05/30,17:04:36,00,11,1, 11.8,1,1, 9.280, 10540.795, 330.729, 52771.109 23/05/30,17:04:36,01,11,1, 11.8,1,1, 9.280, 10540.785, 330.727, 52771.119 23/05/30,17:04:36,02,11,1, 11.8,1,1, 9.280, 10540.796, 330.769, 52771.145 23/05/30,17:04:36,03,11,1, 11.8,1,1, 9.280, 10540.802, 330.796, 52771.126 23/05/30,17:04:36,04,11,1, 11.8,1,1, 9.280, 10540.779, 330.785, 52771.148 23/05/30,17:04:36,05,11,1, 11.8,1,1, 9.280, 10540.814, 330.779, 52771.108 23/05/30,17:04:36,06,11,1, 11.8,1,1, 9.280, 10540.770, 330.767, 52771.161 23/05/30,17:04:36,07,11,1, 11.8,1,1, 9.280, 10540.771, 330.763, 52771.168 23/05/30,17:04:36,08,11,1, 11.8,1,1, 9.280, 10540.769, 330.777, 52771.142 23/05/30,17:04:36,09,11,1, 11.8,1,1, 9.280, 10540.764, 330.764, 52771.177 23/05/30,17:04:36,10,11,1, 11.8,1,1, 9.280, 10540.739, 330.765, 52771.164 23/05/30,17:04:36,11,11,1, 11.8,1,1, 9.280, 10540.749, 330.763, 52771.123 23/05/30,17:04:36,12,11,1, 11.8,1,1, 9.280, 10540.739, 330.762, 52771.141 23/05/30,17:04:36,13,11,1, 11.8,1,1, 9.280, 10540.744, 330.752, 52771.159 23/05/30,17:04:36,14,11,1, 11.8,1,1, 9.280, 10540.724, 330.761, 52771.188 23/05/30,17:04:36,15,11,1, 11.8,1,1, 9.280, 10540.739, 330.764, 52771.125 23/05/30,17:04:36,16,11,1, 11.8,1,1, 9.280, 10540.730, 330.733, 52771.171 23/05/30,17:04:36,17,11,1, 11.8,1,1, 9.280, 10540.727, 330.743, 52771.202 23/05/30,17:04:36,18,11,1, 11.8,1,1, 9.280, 10540.746, 330.771, 52771.177 23/05/30,17:04:36,19,11,1, 11.8,1,1, 9.280, 10540.724, 330.764, 52771.160 23/05/30,17:04:37,00,10,1, 11.9,1,1, 9.280, 10540.720, 330.764, 52771.160 23/05/30,17:04:37,01,10,1, 11.9,1,1, 9.280, 10540.753, 330.778, 52771.206 23/05/30,17:04:37,02,10,1, 11.9,1,1, 9.280, 10540.754, 330.793, 52771.256 23/05/30,17:04:37,03,10,1, 11.9,1,1, 9.280, 10540.741, 330.750, 52771.229 23/05/30,17:04:37,04,10,1, 11.9,1,1, 9.280, 10540.738, 330.770, 52771.200 23/05/30,17:04:37,05,10,1, 11.9,1,1, 9.280, 10540.724, 330.760, 52771.199 23/05/30,17:04:37,06,10,1, 11.9,1,1, 9.280, 10540.760, 330.808, 52771.217 23/05/30,17:04:37,07,10,1, 11.9,1,1, 9.280, 10540.739, 330.775, 52771.180 23/05/30,17:04:37,08,10,1, 11.9,1,1, 9.280, 10540.725, 330.794, 52771.212 23/05/30,17:04:37,09,10,1, 11.9,1,1, 9.280, 10540.724, 330.758, 52771.192 23/05/30,17:04:37,10,10,1, 11.9,1,1, 9.280, 10540.729, 330.778, 52771.193 23/05/30,17:04:37,11,10,1, 11.9,1,1, 9.280, 10540.710, 330.759, 52771.192 23/05/30,17:04:37,12,10,1, 11.9,1,1, 9.280, 10540.730, 330.779, 52771.174 23/05/30,17:04:37,13,10,1, 11.9,1,1, 9.280, 10540.722, 330.751, 52771.144 23/05/30,17:04:37,14,10,1, 11.9,1,1, 9.280, 10540.717, 330.771, 52771.164 23/05/30,17:04:37,15,10,1, 11.9,1,1, 9.280, 10540.724, 330.763, 52771.177 23/05/30,17:04:37,16,10,1, 11.9,1,1, 9.280, 10540.732, 330.766, 52771.161 23/05/30,17:04:37,17,10,1, 11.9,1,1, 9.280, 10540.732, 330.742, 52771.177 23/05/30,17:04:37,18,10,1, 11.9,1,1, 9.280, 10540.734, 330.731, 52771.161 23/05/30,17:04:37,19,10,1, 11.9,1,1, 9.280, 10540.712, 330.758, 52771.129 23/05/30,17:04:38,00,10,1, 11.9,1,1, 9.279, 10540.704, 330.758, 52771.129 23/05/30,17:04:38,01,10,1, 11.9,1,1, 9.279, 10540.736, 330.748, 52771.211 23/05/30,17:04:38,02,10,1, 11.9,1,1, 9.279, 10540.717, 330.762, 52771.181 23/05/30,17:04:38,03,10,1, 11.9,1,1, 9.279, 10540.709, 330.766, 52771.180 23/05/30,17:04:38,04,10,1, 11.9,1,1, 9.279, 10540.718, 330.766, 52771.170 23/05/30,17:04:38,05,10,1, 11.9,1,1, 9.279, 10540.713, 330.777, 52771.191 23/05/30,17:04:38,06,10,1, 11.9,1,1, 9.279, 10540.718, 330.788, 52771.193 23/05/30,17:04:38,07,10,1, 11.9,1,1, 9.279, 10540.719, 330.790, 52771.234 23/05/30,17:04:38,08,10,1, 11.9,1,1, 9.279, 10540.716, 330.787, 52771.178 23/05/30,17:04:38,09,10,1, 11.9,1,1, 9.279, 10540.719, 330.806, 52771.178 23/05/30,17:04:38,10,10,1, 11.9,1,1, 9.279, 10540.698, 330.790, 52771.202 23/05/30,17:04:38,11,10,1, 11.9,1,1, 9.279, 10540.702, 330.784, 52771.201 23/05/30,17:04:38,12,10,1, 11.9,1,1, 9.279, 10540.692, 330.766, 52771.202 23/05/30,17:04:38,13,10,1, 11.9,1,1, 9.279, 10540.703, 330.770, 52771.204 23/05/30,17:04:38,14,10,1, 11.9,1,1, 9.279, 10540.692, 330.780, 52771.165 23/05/30,17:04:38,15,10,1, 11.9,1,1, 9.279, 10540.706, 330.760, 52771.196 23/05/30,17:04:38,16,10,1, 11.9,1,1, 9.279, 10540.681, 330.770, 52771.173 23/05/30,17:04:38,17,10,1, 11.9,1,1, 9.279, 10540.673, 330.759, 52771.205 23/05/30,17:04:38,18,10,1, 11.9,1,1, 9.279, 10540.669, 330.757, 52771.210 23/05/30,17:04:38,19,10,1, 11.9,1,1, 9.279, 10540.694, 330.753, 52771.217 23/05/30,17:04:39,00,11,1, 11.9,1,1, 9.279, 10540.687, 330.753, 52771.217 23/05/30,17:04:39,01,11,1, 11.9,1,1, 9.279, 10540.695, 330.767, 52771.174 23/05/30,17:04:39,02,11,1, 11.9,1,1, 9.279, 10540.670, 330.766, 52771.213 23/05/30,17:04:39,03,11,1, 11.9,1,1, 9.279, 10540.711, 330.776, 52771.205 23/05/30,17:04:39,04,11,1, 11.9,1,1, 9.279, 10540.717, 330.757, 52771.190 23/05/30,17:04:39,05,11,1, 11.9,1,1, 9.279, 10540.660, 330.764, 52771.202 23/05/30,17:04:39,06,11,1, 11.9,1,1, 9.279, 10540.704, 330.771, 52771.228 23/05/30,17:04:39,07,11,1, 11.9,1,1, 9.279, 10540.712, 330.767, 52771.217 23/05/30,17:04:39,08,11,1, 11.9,1,1, 9.279, 10540.684, 330.770, 52771.162 23/05/30,17:04:39,09,11,1, 11.9,1,1, 9.279, 10540.708, 330.749, 52771.142 23/05/30,17:04:39,10,11,1, 11.9,1,1, 9.279, 10540.707, 330.798, 52771.162 23/05/30,17:04:39,11,11,1, 11.9,1,1, 9.279, 10540.679, 330.778, 52771.215 23/05/30,17:04:39,12,11,1, 11.9,1,1, 9.279, 10540.679, 330.769, 52771.186 23/05/30,17:04:39,13,11,1, 11.9,1,1, 9.279, 10540.708, 330.781, 52771.220 23/05/30,17:04:39,14,11,1, 11.9,1,1, 9.279, 10540.669, 330.759, 52771.231 23/05/30,17:04:39,15,11,1, 11.9,1,1, 9.279, 10540.677, 330.751, 52771.185 23/05/30,17:04:39,16,11,1, 11.9,1,1, 9.279, 10540.708, 330.763, 52771.224 23/05/30,17:04:39,17,11,1, 11.9,1,1, 9.279, 10540.659, 330.777, 52771.194 23/05/30,17:04:39,18,11,1, 11.9,1,1, 9.279, 10540.691, 330.753, 52771.210 23/05/30,17:04:39,19,11,1, 11.9,1,1, 9.279, 10540.697, 330.751, 52771.209 23/05/30,17:04:40,00,10,1, 11.9,1,1, 9.280, 10540.695, 330.751, 52771.209 23/05/30,17:04:40,01,10,1, 11.9,1,1, 9.280, 10540.673, 330.747, 52771.208 23/05/30,17:04:40,02,10,1, 11.9,1,1, 9.280, 10540.684, 330.751, 52771.246 23/05/30,17:04:40,03,10,1, 11.9,1,1, 9.280, 10540.696, 330.739, 52771.210 23/05/30,17:04:40,04,10,1, 11.9,1,1, 9.280, 10540.677, 330.767, 52771.231 23/05/30,17:04:40,05,10,1, 11.9,1,1, 9.280, 10540.665, 330.783, 52771.222 23/05/30,17:04:40,06,10,1, 11.9,1,1, 9.280, 10540.662, 330.760, 52771.222 23/05/30,17:04:40,07,10,1, 11.9,1,1, 9.280, 10540.652, 330.777, 52771.204 23/05/30,17:04:40,08,10,1, 11.9,1,1, 9.280, 10540.682, 330.763, 52771.221 23/05/30,17:04:40,09,10,1, 11.9,1,1, 9.280, 10540.677, 330.786, 52771.199 23/05/30,17:04:40,10,10,1, 11.9,1,1, 9.280, 10540.674, 330.783, 52771.256 23/05/30,17:04:40,11,10,1, 11.9,1,1, 9.280, 10540.648, 330.784, 52771.228 23/05/30,17:04:40,12,10,1, 11.9,1,1, 9.280, 10540.682, 330.782, 52771.269 23/05/30,17:04:40,13,10,1, 11.9,1,1, 9.280, 10540.649, 330.768, 52771.217 23/05/30,17:04:40,14,10,1, 11.9,1,1, 9.280, 10540.647, 330.770, 52771.232 23/05/30,17:04:40,15,10,1, 11.9,1,1, 9.280, 10540.643, 330.759, 52771.204 23/05/30,17:04:40,16,10,1, 11.9,1,1, 9.280, 10540.642, 330.777, 52771.255 23/05/30,17:04:40,17,10,1, 11.9,1,1, 9.280, 10540.658, 330.790, 52771.249 23/05/30,17:04:40,18,10,1, 11.9,1,1, 9.280, 10540.638, 330.784, 52771.259 23/05/30,17:04:40,19,10,1, 11.9,1,1, 9.280, 10540.637, 330.759, 52771.263 23/05/30,17:04:41,00,11,1, 11.8,1,1, 9.282, 10540.637, 330.759, 52771.263 23/05/30,17:04:41,01,11,1, 11.8,1,1, 9.282, 10540.620, 330.792, 52771.240 23/05/30,17:04:41,02,11,1, 11.8,1,1, 9.282, 10540.660, 330.766, 52771.232 23/05/30,17:04:41,03,11,1, 11.8,1,1, 9.282, 10540.642, 330.762, 52771.258 23/05/30,17:04:41,04,11,1, 11.8,1,1, 9.282, 10540.625, 330.787, 52771.237 23/05/30,17:04:41,05,11,1, 11.8,1,1, 9.282, 10540.653, 330.765, 52771.249 23/05/30,17:04:41,06,11,1, 11.8,1,1, 9.282, 10540.611, 330.752, 52771.270 23/05/30,17:04:41,07,11,1, 11.8,1,1, 9.282, 10540.658, 330.745, 52771.256 23/05/30,17:04:41,08,11,1, 11.8,1,1, 9.282, 10540.620, 330.738, 52771.238 23/05/30,17:04:41,09,11,1, 11.8,1,1, 9.282, 10540.643, 330.761, 52771.266 23/05/30,17:04:41,10,11,1, 11.8,1,1, 9.282, 10540.652, 330.762, 52771.219 23/05/30,17:04:41,11,11,1, 11.8,1,1, 9.282, 10540.622, 330.774, 52771.232 23/05/30,17:04:41,12,11,1, 11.8,1,1, 9.282, 10540.655, 330.801, 52771.256 23/05/30,17:04:41,13,11,1, 11.8,1,1, 9.282, 10540.648, 330.759, 52771.264 23/05/30,17:04:41,14,11,1, 11.8,1,1, 9.282, 10540.623, 330.776, 52771.306 23/05/30,17:04:41,15,11,1, 11.8,1,1, 9.282, 10540.649, 330.786, 52771.263 23/05/30,17:04:41,16,11,1, 11.8,1,1, 9.282, 10540.673, 330.799, 52771.304 23/05/30,17:04:41,17,11,1, 11.8,1,1, 9.282, 10540.597, 330.790, 52771.244 23/05/30,17:04:41,18,11,1, 11.8,1,1, 9.282, 10540.644, 330.806, 52771.282 23/05/30,17:04:41,19,11,1, 11.8,1,1, 9.282, 10540.647, 330.800, 52771.236 23/05/30,17:04:42,00,10,1, 11.9,1,1, 9.281, 10540.645, 330.800, 52771.236 23/05/30,17:04:42,01,10,1, 11.9,1,1, 9.281, 10540.644, 330.802, 52771.209 23/05/30,17:04:42,02,10,1, 11.9,1,1, 9.281, 10540.611, 330.775, 52771.212 23/05/30,17:04:42,03,10,1, 11.9,1,1, 9.281, 10540.660, 330.783, 52771.213 23/05/30,17:04:42,04,10,1, 11.9,1,1, 9.281, 10540.664, 330.773, 52771.236 23/05/30,17:04:42,05,10,1, 11.9,1,1, 9.281, 10540.653, 330.789, 52771.223 23/05/30,17:04:42,06,10,1, 11.9,1,1, 9.281, 10540.646, 330.781, 52771.253 23/05/30,17:04:42,07,10,1, 11.9,1,1, 9.281, 10540.643, 330.787, 52771.198 23/05/30,17:04:42,08,10,1, 11.9,1,1, 9.281, 10540.674, 330.790, 52771.280 23/05/30,17:04:42,09,10,1, 11.9,1,1, 9.281, 10540.664, 330.783, 52771.270 23/05/30,17:04:42,10,10,1, 11.9,1,1, 9.281, 10540.666, 330.832, 52771.268 23/05/30,17:04:42,11,10,1, 11.9,1,1, 9.281, 10540.668, 330.801, 52771.279 23/05/30,17:04:42,12,10,1, 11.9,1,1, 9.281, 10540.663, 330.796, 52771.240 23/05/30,17:04:42,13,10,1, 11.9,1,1, 9.281, 10540.657, 330.795, 52771.274 23/05/30,17:04:42,14,10,1, 11.9,1,1, 9.281, 10540.638, 330.774, 52771.256 23/05/30,17:04:42,15,10,1, 11.9,1,1, 9.281, 10540.671, 330.801, 52771.271 23/05/30,17:04:42,16,10,1, 11.9,1,1, 9.281, 10540.660, 330.794, 52771.283 23/05/30,17:04:42,17,10,1, 11.9,1,1, 9.281, 10540.666, 330.798, 52771.289 23/05/30,17:04:42,18,10,1, 11.9,1,1, 9.281, 10540.657, 330.793, 52771.297 23/05/30,17:04:42,19,10,1, 11.9,1,1, 9.281, 10540.648, 330.782, 52771.287 23/05/30,17:04:43,00,10,1, 11.9,1,1, 9.279, 10540.645, 330.782, 52771.287 23/05/30,17:04:43,01,10,1, 11.9,1,1, 9.279, 10540.634, 330.782, 52771.300 23/05/30,17:04:43,02,10,1, 11.9,1,1, 9.279, 10540.647, 330.746, 52771.260 23/05/30,17:04:43,03,10,1, 11.9,1,1, 9.279, 10540.641, 330.774, 52771.243 23/05/30,17:04:43,04,10,1, 11.9,1,1, 9.279, 10540.647, 330.752, 52771.311 23/05/30,17:04:43,05,10,1, 11.9,1,1, 9.279, 10540.633, 330.774, 52771.287 23/05/30,17:04:43,06,10,1, 11.9,1,1, 9.279, 10540.629, 330.757, 52771.243 23/05/30,17:04:43,07,10,1, 11.9,1,1, 9.279, 10540.646, 330.763, 52771.269 23/05/30,17:04:43,08,10,1, 11.9,1,1, 9.279, 10540.627, 330.757, 52771.279 23/05/30,17:04:43,09,10,1, 11.9,1,1, 9.279, 10540.621, 330.764, 52771.291 23/05/30,17:04:43,10,10,1, 11.9,1,1, 9.279, 10540.662, 330.750, 52771.311 23/05/30,17:04:43,11,10,1, 11.9,1,1, 9.279, 10540.609, 330.772, 52771.255 23/05/30,17:04:43,12,10,1, 11.9,1,1, 9.279, 10540.640, 330.793, 52771.298 23/05/30,17:04:43,13,10,1, 11.9,1,1, 9.279, 10540.620, 330.780, 52771.283 23/05/30,17:04:43,14,10,1, 11.9,1,1, 9.279, 10540.637, 330.773, 52771.312 23/05/30,17:04:43,15,10,1, 11.9,1,1, 9.279, 10540.625, 330.778, 52771.304 23/05/30,17:04:43,16,10,1, 11.9,1,1, 9.279, 10540.627, 330.807, 52771.296 23/05/30,17:04:43,17,10,1, 11.9,1,1, 9.279, 10540.613, 330.771, 52771.289 23/05/30,17:04:43,18,10,1, 11.9,1,1, 9.279, 10540.620, 330.797, 52771.342 23/05/30,17:04:43,19,10,1, 11.9,1,1, 9.279, 10540.633, 330.785, 52771.274 23/05/30,17:04:44,00,11,1, 11.9,1,1, 9.280, 10540.628, 330.785, 52771.274 23/05/30,17:04:44,01,11,1, 11.9,1,1, 9.280, 10540.631, 330.768, 52771.296 23/05/30,17:04:44,02,11,1, 11.9,1,1, 9.280, 10540.621, 330.764, 52771.305 23/05/30,17:04:44,03,11,1, 11.9,1,1, 9.280, 10540.606, 330.767, 52771.277 23/05/30,17:04:44,04,11,1, 11.9,1,1, 9.280, 10540.626, 330.754, 52771.318 23/05/30,17:04:44,05,11,1, 11.9,1,1, 9.280, 10540.612, 330.767, 52771.303 23/05/30,17:04:44,06,11,1, 11.9,1,1, 9.280, 10540.599, 330.771, 52771.321 23/05/30,17:04:44,07,11,1, 11.9,1,1, 9.280, 10540.602, 330.752, 52771.311 23/05/30,17:04:44,08,11,1, 11.9,1,1, 9.280, 10540.614, 330.769, 52771.295 23/05/30,17:04:44,09,11,1, 11.9,1,1, 9.280, 10540.609, 330.751, 52771.279 23/05/30,17:04:44,10,11,1, 11.9,1,1, 9.280, 10540.602, 330.760, 52771.300 23/05/30,17:04:44,11,11,1, 11.9,1,1, 9.280, 10540.630, 330.760, 52771.295 23/05/30,17:04:44,12,11,1, 11.9,1,1, 9.280, 10540.586, 330.764, 52771.310 23/05/30,17:04:44,13,11,1, 11.9,1,1, 9.280, 10540.627, 330.789, 52771.337 23/05/30,17:04:44,14,11,1, 11.9,1,1, 9.280, 10540.617, 330.781, 52771.324 23/05/30,17:04:44,15,11,1, 11.9,1,1, 9.280, 10540.589, 330.786, 52771.308 23/05/30,17:04:44,16,11,1, 11.9,1,1, 9.280, 10540.610, 330.792, 52771.322 23/05/30,17:04:44,17,11,1, 11.9,1,1, 9.280, 10540.602, 330.767, 52771.308 23/05/30,17:04:44,18,11,1, 11.9,1,1, 9.280, 10540.623, 330.778, 52771.324 23/05/30,17:04:44,19,11,1, 11.9,1,1, 9.280, 10540.578, 330.774, 52771.303 23/05/30,17:04:45,00,09,1, 11.9,1,1, 9.279, 10540.570, 330.774, 52771.303 23/05/30,17:04:45,01,09,1, 11.9,1,1, 9.279, 10540.587, 330.751, 52771.294 23/05/30,17:04:45,02,09,1, 11.9,1,1, 9.279, 10540.564, 330.779, 52771.320 23/05/30,17:04:45,03,09,1, 11.9,1,1, 9.279, 10540.597, 330.757, 52771.312 23/05/30,17:04:45,04,09,1, 11.9,1,1, 9.279, 10540.586, 330.747, 52771.273 23/05/30,17:04:45,05,09,1, 11.9,1,1, 9.279, 10540.560, 330.739, 52771.281 23/05/30,17:04:45,06,09,1, 11.9,1,1, 9.279, 10540.574, 330.752, 52771.333 23/05/30,17:04:45,07,09,1, 11.9,1,1, 9.279, 10540.565, 330.736, 52771.232 23/05/30,17:04:45,08,09,1, 11.9,1,1, 9.279, 10540.574, 330.748, 52771.340 23/05/30,17:04:45,09,09,1, 11.9,1,1, 9.279, 10540.565, 330.736, 52771.312 23/05/30,17:04:45,10,09,1, 11.9,1,1, 9.279, 10540.581, 330.743, 52771.299 23/05/30,17:04:45,11,09,1, 11.9,1,1, 9.279, 10540.573, 330.728, 52771.275 23/05/30,17:04:45,12,09,1, 11.9,1,1, 9.279, 10540.549, 330.756, 52771.307 23/05/30,17:04:45,13,09,1, 11.9,1,1, 9.279, 10540.578, 330.780, 52771.291 23/05/30,17:04:45,14,09,1, 11.9,1,1, 9.279, 10540.556, 330.749, 52771.305 23/05/30,17:04:45,15,09,1, 11.9,1,1, 9.279, 10540.527, 330.778, 52771.346 23/05/30,17:04:45,16,09,1, 11.9,1,1, 9.279, 10540.540, 330.751, 52771.296 23/05/30,17:04:45,17,09,1, 11.9,1,1, 9.279, 10540.577, 330.768, 52771.368 23/05/30,17:04:45,18,09,1, 11.9,1,1, 9.279, 10540.574, 330.743, 52771.336 23/05/30,17:04:45,19,09,1, 11.9,1,1, 9.279, 10540.540, 330.780, 52771.284 23/05/30,17:04:46,00,10,1, 11.9,1,1, 9.280, 10540.537, 330.780, 52771.284 23/05/30,17:04:46,01,10,1, 11.9,1,1, 9.280, 10540.535, 330.765, 52771.279 23/05/30,17:04:46,02,10,1, 11.9,1,1, 9.280, 10540.551, 330.779, 52771.329 23/05/30,17:04:46,03,10,1, 11.9,1,1, 9.280, 10540.517, 330.755, 52771.338 23/05/30,17:04:46,04,10,1, 11.9,1,1, 9.280, 10540.510, 330.745, 52771.308 23/05/30,17:04:46,05,10,1, 11.9,1,1, 9.280, 10540.533, 330.744, 52771.290 23/05/30,17:04:46,06,10,1, 11.9,1,1, 9.280, 10540.533, 330.736, 52771.338 23/05/30,17:04:46,07,10,1, 11.9,1,1, 9.280, 10540.514, 330.746, 52771.285 23/05/30,17:04:46,08,10,1, 11.9,1,1, 9.280, 10540.516, 330.734, 52771.312 23/05/30,17:04:46,09,10,1, 11.9,1,1, 9.280, 10540.518, 330.749, 52771.343 23/05/30,17:04:46,10,10,1, 11.9,1,1, 9.280, 10540.521, 330.761, 52771.331 23/05/30,17:04:46,11,10,1, 11.9,1,1, 9.280, 10540.528, 330.759, 52771.358 23/05/30,17:04:46,12,10,1, 11.9,1,1, 9.280, 10540.520, 330.722, 52771.352 23/05/30,17:04:46,13,10,1, 11.9,1,1, 9.280, 10540.534, 330.759, 52771.349 23/05/30,17:04:46,14,10,1, 11.9,1,1, 9.280, 10540.545, 330.747, 52771.332 23/05/30,17:04:46,15,10,1, 11.9,1,1, 9.280, 10540.541, 330.758, 52771.381 23/05/30,17:04:46,16,10,1, 11.9,1,1, 9.280, 10540.510, 330.753, 52771.348 23/05/30,17:04:46,17,10,1, 11.9,1,1, 9.280, 10540.525, 330.750, 52771.333 23/05/30,17:04:46,18,10,1, 11.9,1,1, 9.280, 10540.500, 330.774, 52771.362 23/05/30,17:04:46,19,10,1, 11.9,1,1, 9.280, 10540.499, 330.763, 52771.369 23/05/30,17:04:47,00,10,1, 11.9,1,1, 9.282, 10540.495, 330.763, 52771.369 23/05/30,17:04:47,01,10,1, 11.9,1,1, 9.282, 10540.499, 330.775, 52771.329 23/05/30,17:04:47,02,10,1, 11.9,1,1, 9.282, 10540.496, 330.765, 52771.364 23/05/30,17:04:47,03,10,1, 11.9,1,1, 9.282, 10540.506, 330.779, 52771.362 23/05/30,17:04:47,04,10,1, 11.9,1,1, 9.282, 10540.491, 330.765, 52771.349 23/05/30,17:04:47,05,10,1, 11.9,1,1, 9.282, 10540.475, 330.736, 52771.379 23/05/30,17:04:47,06,10,1, 11.9,1,1, 9.282, 10540.492, 330.751, 52771.347 23/05/30,17:04:47,07,10,1, 11.9,1,1, 9.282, 10540.477, 330.743, 52771.358 23/05/30,17:04:47,08,10,1, 11.9,1,1, 9.282, 10540.470, 330.742, 52771.339 23/05/30,17:04:47,09,10,1, 11.9,1,1, 9.282, 10540.482, 330.722, 52771.347 23/05/30,17:04:47,10,10,1, 11.9,1,1, 9.282, 10540.456, 330.759, 52771.353 23/05/30,17:04:47,11,10,1, 11.9,1,1, 9.282, 10540.478, 330.755, 52771.355 23/05/30,17:04:47,12,10,1, 11.9,1,1, 9.282, 10540.501, 330.745, 52771.394 23/05/30,17:04:47,13,10,1, 11.9,1,1, 9.282, 10540.484, 330.748, 52771.360 23/05/30,17:04:47,14,10,1, 11.9,1,1, 9.282, 10540.458, 330.750, 52771.356 23/05/30,17:04:47,15,10,1, 11.9,1,1, 9.282, 10540.489, 330.759, 52771.352 23/05/30,17:04:47,16,10,1, 11.9,1,1, 9.282, 10540.449, 330.759, 52771.353 23/05/30,17:04:47,17,10,1, 11.9,1,1, 9.282, 10540.449, 330.760, 52771.386 23/05/30,17:04:47,18,10,1, 11.9,1,1, 9.282, 10540.483, 330.761, 52771.346 23/05/30,17:04:47,19,10,1, 11.9,1,1, 9.282, 10540.481, 330.766, 52771.395 23/05/30,17:04:48,00,11,1, 11.8,1,1, 9.276, 10540.478, 330.766, 52771.395 23/05/30,17:04:48,01,11,1, 11.8,1,1, 9.276, 10540.454, 330.760, 52771.363 23/05/30,17:04:48,02,11,1, 11.8,1,1, 9.276, 10540.464, 330.767, 52771.354 23/05/30,17:04:48,03,11,1, 11.8,1,1, 9.276, 10540.445, 330.761, 52771.354 23/05/30,17:04:48,04,11,1, 11.8,1,1, 9.276, 10540.446, 330.771, 52771.356 23/05/30,17:04:48,05,11,1, 11.8,1,1, 9.276, 10540.445, 330.768, 52771.340 23/05/30,17:04:48,06,11,1, 11.8,1,1, 9.276, 10540.450, 330.769, 52771.381 23/05/30,17:04:48,07,11,1, 11.8,1,1, 9.276, 10540.451, 330.756, 52771.356 23/05/30,17:04:48,08,11,1, 11.8,1,1, 9.276, 10540.438, 330.740, 52771.339 23/05/30,17:04:48,09,11,1, 11.8,1,1, 9.276, 10540.447, 330.767, 52771.378 23/05/30,17:04:48,10,11,1, 11.8,1,1, 9.276, 10540.462, 330.740, 52771.327 23/05/30,17:04:48,11,11,1, 11.8,1,1, 9.276, 10540.452, 330.752, 52771.330 23/05/30,17:04:48,12,11,1, 11.8,1,1, 9.276, 10540.445, 330.726, 52771.337 23/05/30,17:04:48,13,11,1, 11.8,1,1, 9.276, 10540.453, 330.749, 52771.366 23/05/30,17:04:48,14,11,1, 11.8,1,1, 9.276, 10540.477, 330.750, 52771.376 23/05/30,17:04:48,15,11,1, 11.8,1,1, 9.276, 10540.447, 330.735, 52771.353 23/05/30,17:04:48,16,11,1, 11.8,1,1, 9.276, 10540.441, 330.756, 52771.399 23/05/30,17:04:48,17,11,1, 11.8,1,1, 9.276, 10540.445, 330.776, 52771.362 23/05/30,17:04:48,18,11,1, 11.8,1,1, 9.276, 10540.456, 330.762, 52771.379 23/05/30,17:04:48,19,11,1, 11.8,1,1, 9.276, 10540.439, 330.778, 52771.390 23/05/30,17:04:49,00,09,1, 11.9,1,1, 9.280, 10540.437, 330.778, 52771.390 23/05/30,17:04:49,01,09,1, 11.9,1,1, 9.280, 10540.466, 330.770, 52771.419 23/05/30,17:04:49,02,09,1, 11.9,1,1, 9.280, 10540.428, 330.772, 52771.377 23/05/30,17:04:49,03,09,1, 11.9,1,1, 9.280, 10540.443, 330.783, 52771.360 23/05/30,17:04:49,04,09,1, 11.9,1,1, 9.280, 10540.427, 330.766, 52771.360 23/05/30,17:04:49,05,09,1, 11.9,1,1, 9.280, 10540.422, 330.768, 52771.370 23/05/30,17:04:49,06,09,1, 11.9,1,1, 9.280, 10540.423, 330.759, 52771.401 23/05/30,17:04:49,07,09,1, 11.9,1,1, 9.280, 10540.427, 330.735, 52771.336 23/05/30,17:04:49,08,09,1, 11.9,1,1, 9.280, 10540.437, 330.745, 52771.416 23/05/30,17:04:49,09,09,1, 11.9,1,1, 9.280, 10540.416, 330.738, 52771.405 23/05/30,17:04:49,10,09,1, 11.9,1,1, 9.280, 10540.429, 330.743, 52771.369 23/05/30,17:04:49,11,09,1, 11.9,1,1, 9.280, 10540.417, 330.750, 52771.395 23/05/30,17:04:49,12,09,1, 11.9,1,1, 9.280, 10540.409, 330.756, 52771.404 23/05/30,17:04:49,13,09,1, 11.9,1,1, 9.280, 10540.434, 330.766, 52771.408 23/05/30,17:04:49,14,09,1, 11.9,1,1, 9.280, 10540.415, 330.749, 52771.386 23/05/30,17:04:49,15,09,1, 11.9,1,1, 9.280, 10540.406, 330.745, 52771.410 23/05/30,17:04:49,16,09,1, 11.9,1,1, 9.280, 10540.436, 330.732, 52771.433 23/05/30,17:04:49,17,09,1, 11.9,1,1, 9.280, 10540.409, 330.774, 52771.399 23/05/30,17:04:49,18,09,1, 11.9,1,1, 9.280, 10540.428, 330.771, 52771.396 23/05/30,17:04:49,19,09,1, 11.9,1,1, 9.280, 10540.420, 330.764, 52771.414 23/05/30,17:04:50,00,10,1, 11.9,1,1, 9.279, 10540.411, 330.764, 52771.414 23/05/30,17:04:50,01,10,1, 11.9,1,1, 9.279, 10540.399, 330.791, 52771.392 23/05/30,17:04:50,02,10,1, 11.9,1,1, 9.279, 10540.406, 330.773, 52771.376 23/05/30,17:04:50,03,10,1, 11.9,1,1, 9.279, 10540.407, 330.804, 52771.409 23/05/30,17:04:50,04,10,1, 11.9,1,1, 9.279, 10540.405, 330.816, 52771.419 23/05/30,17:04:50,05,10,1, 11.9,1,1, 9.279, 10540.403, 330.793, 52771.395 23/05/30,17:04:50,06,10,1, 11.9,1,1, 9.279, 10540.397, 330.787, 52771.392 23/05/30,17:04:50,07,10,1, 11.9,1,1, 9.279, 10540.394, 330.760, 52771.443 23/05/30,17:04:50,08,10,1, 11.9,1,1, 9.279, 10540.419, 330.790, 52771.396 23/05/30,17:04:50,09,10,1, 11.9,1,1, 9.279, 10540.382, 330.754, 52771.416 23/05/30,17:04:50,10,10,1, 11.9,1,1, 9.279, 10540.391, 330.762, 52771.422 23/05/30,17:04:50,11,10,1, 11.9,1,1, 9.279, 10540.411, 330.756, 52771.434 23/05/30,17:04:50,12,10,1, 11.9,1,1, 9.279, 10540.389, 330.761, 52771.434 23/05/30,17:04:50,13,10,1, 11.9,1,1, 9.279, 10540.404, 330.770, 52771.374 23/05/30,17:04:50,14,10,1, 11.9,1,1, 9.279, 10540.398, 330.760, 52771.412 23/05/30,17:04:50,15,10,1, 11.9,1,1, 9.279, 10540.384, 330.777, 52771.401 23/05/30,17:04:50,16,10,1, 11.9,1,1, 9.279, 10540.415, 330.760, 52771.422 23/05/30,17:04:50,17,10,1, 11.9,1,1, 9.279, 10540.388, 330.769, 52771.442 23/05/30,17:04:50,18,10,1, 11.9,1,1, 9.279, 10540.408, 330.779, 52771.423 23/05/30,17:04:50,19,10,1, 11.9,1,1, 9.279, 10540.407, 330.787, 52771.436 23/05/30,17:04:51,00,11,1, 11.9,1,1, 9.278, 10540.403, 330.787, 52771.436 23/05/30,17:04:51,01,11,1, 11.9,1,1, 9.278, 10540.399, 330.784, 52771.404 23/05/30,17:04:51,02,11,1, 11.9,1,1, 9.278, 10540.393, 330.797, 52771.457 23/05/30,17:04:51,03,11,1, 11.9,1,1, 9.278, 10540.372, 330.771, 52771.444 23/05/30,17:04:51,04,11,1, 11.9,1,1, 9.278, 10540.388, 330.797, 52771.482 23/05/30,17:04:51,05,11,1, 11.9,1,1, 9.278, 10540.376, 330.766, 52771.438 23/05/30,17:04:51,06,11,1, 11.9,1,1, 9.278, 10540.385, 330.776, 52771.466 23/05/30,17:04:51,07,11,1, 11.9,1,1, 9.278, 10540.381, 330.771, 52771.424 23/05/30,17:04:51,08,11,1, 11.9,1,1, 9.278, 10540.366, 330.757, 52771.476 23/05/30,17:04:51,09,11,1, 11.9,1,1, 9.278, 10540.356, 330.745, 52771.433 23/05/30,17:04:51,10,11,1, 11.9,1,1, 9.278, 10540.356, 330.755, 52771.433 23/05/30,17:04:51,11,11,1, 11.9,1,1, 9.278, 10540.360, 330.725, 52771.415 23/05/30,17:04:51,12,11,1, 11.9,1,1, 9.278, 10540.356, 330.744, 52771.411 23/05/30,17:04:51,13,11,1, 11.9,1,1, 9.278, 10540.364, 330.770, 52771.454 23/05/30,17:04:51,14,11,1, 11.9,1,1, 9.278, 10540.371, 330.756, 52771.451 23/05/30,17:04:51,15,11,1, 11.9,1,1, 9.278, 10540.345, 330.773, 52771.438 23/05/30,17:04:51,16,11,1, 11.9,1,1, 9.278, 10540.361, 330.783, 52771.463 23/05/30,17:04:51,17,11,1, 11.9,1,1, 9.278, 10540.360, 330.751, 52771.475 23/05/30,17:04:51,18,11,1, 11.9,1,1, 9.278, 10540.355, 330.774, 52771.428 23/05/30,17:04:51,19,11,1, 11.9,1,1, 9.278, 10540.355, 330.779, 52771.436 23/05/30,17:04:52,00,12,1, 11.9,1,1, 9.281, 10540.353, 330.779, 52771.436 23/05/30,17:04:52,01,12,1, 11.9,1,1, 9.281, 10540.366, 330.774, 52771.444 23/05/30,17:04:52,02,12,1, 11.9,1,1, 9.281, 10540.364, 330.800, 52771.486 23/05/30,17:04:52,03,12,1, 11.9,1,1, 9.281, 10540.377, 330.797, 52771.476 23/05/30,17:04:52,04,12,1, 11.9,1,1, 9.281, 10540.373, 330.775, 52771.439 23/05/30,17:04:52,05,12,1, 11.9,1,1, 9.281, 10540.361, 330.799, 52771.464 23/05/30,17:04:52,06,12,1, 11.9,1,1, 9.281, 10540.342, 330.765, 52771.486 23/05/30,17:04:52,07,12,1, 11.9,1,1, 9.281, 10540.336, 330.781, 52771.440 23/05/30,17:04:52,08,12,1, 11.9,1,1, 9.281, 10540.345, 330.758, 52771.448 23/05/30,17:04:52,09,12,1, 11.9,1,1, 9.281, 10540.356, 330.768, 52771.505 23/05/30,17:04:52,10,12,1, 11.9,1,1, 9.281, 10540.347, 330.742, 52771.421 23/05/30,17:04:52,11,12,1, 11.9,1,1, 9.281, 10540.340, 330.765, 52771.488 23/05/30,17:04:52,12,12,1, 11.9,1,1, 9.281, 10540.360, 330.751, 52771.418 23/05/30,17:04:52,13,12,1, 11.9,1,1, 9.281, 10540.352, 330.756, 52771.444 23/05/30,17:04:52,14,12,1, 11.9,1,1, 9.281, 10540.344, 330.724, 52771.449 23/05/30,17:04:52,15,12,1, 11.9,1,1, 9.281, 10540.343, 330.773, 52771.480 23/05/30,17:04:52,16,12,1, 11.9,1,1, 9.281, 10540.336, 330.776, 52771.437 23/05/30,17:04:52,17,12,1, 11.9,1,1, 9.281, 10540.340, 330.775, 52771.468 23/05/30,17:04:52,18,12,1, 11.9,1,1, 9.281, 10540.334, 330.779, 52771.460 23/05/30,17:04:52,19,12,1, 11.9,1,1, 9.281, 10540.324, 330.769, 52771.438 23/05/30,17:04:53,00,12,1, 11.9,1,1, 9.280, 10540.320, 330.769, 52771.438 23/05/30,17:04:53,01,12,1, 11.9,1,1, 9.280, 10540.331, 330.766, 52771.492 23/05/30,17:04:53,02,12,1, 11.9,1,1, 9.280, 10540.347, 330.786, 52771.464 23/05/30,17:04:53,03,12,1, 11.9,1,1, 9.280, 10540.331, 330.774, 52771.508 23/05/30,17:04:53,04,12,1, 11.9,1,1, 9.280, 10540.329, 330.793, 52771.494 23/05/30,17:04:53,05,12,1, 11.9,1,1, 9.280, 10540.332, 330.773, 52771.495 23/05/30,17:04:53,06,12,1, 11.9,1,1, 9.280, 10540.349, 330.760, 52771.513 23/05/30,17:04:53,07,12,1, 11.9,1,1, 9.280, 10540.359, 330.767, 52771.483 23/05/30,17:04:53,08,12,1, 11.9,1,1, 9.280, 10540.335, 330.751, 52771.471 23/05/30,17:04:53,09,12,1, 11.9,1,1, 9.280, 10540.329, 330.773, 52771.466 23/05/30,17:04:53,10,12,1, 11.9,1,1, 9.280, 10540.338, 330.772, 52771.438 23/05/30,17:04:53,11,12,1, 11.9,1,1, 9.280, 10540.318, 330.730, 52771.444 23/05/30,17:04:53,12,12,1, 11.9,1,1, 9.280, 10540.337, 330.753, 52771.464 23/05/30,17:04:53,13,12,1, 11.9,1,1, 9.280, 10540.342, 330.740, 52771.462 23/05/30,17:04:53,14,12,1, 11.9,1,1, 9.280, 10540.291, 330.763, 52771.363 23/05/30,17:04:53,15,12,1, 11.9,1,1, 9.280, 10540.343, 330.752, 52771.498 23/05/30,17:04:53,16,12,1, 11.9,1,1, 9.280, 10540.344, 330.766, 52771.424 23/05/30,17:04:53,17,12,1, 11.9,1,1, 9.280, 10540.349, 330.767, 52771.467 23/05/30,17:04:53,18,12,1, 11.9,1,1, 9.280, 10540.348, 330.764, 52771.479 23/05/30,17:04:53,19,12,1, 11.9,1,1, 9.280, 10540.350, 330.766, 52771.482 23/05/30,17:04:54,00,12,1, 12.0,1,1, 9.282, 10540.345, 330.766, 52771.482 23/05/30,17:04:54,01,12,1, 12.0,1,1, 9.282, 10540.308, 330.800, 52771.519 23/05/30,17:04:54,02,12,1, 12.0,1,1, 9.282, 10540.301, 330.776, 52771.469 23/05/30,17:04:54,03,12,1, 12.0,1,1, 9.282, 10540.306, 330.751, 52771.477 23/05/30,17:04:54,04,12,1, 12.0,1,1, 9.282, 10540.323, 330.765, 52771.462 23/05/30,17:04:54,05,12,1, 12.0,1,1, 9.282, 10540.322, 330.777, 52771.464 23/05/30,17:04:54,06,12,1, 12.0,1,1, 9.282, 10540.300, 330.796, 52771.554 23/05/30,17:04:54,07,12,1, 12.0,1,1, 9.282, 10540.317, 330.764, 52771.502 23/05/30,17:04:54,08,12,1, 12.0,1,1, 9.282, 10540.324, 330.785, 52771.488 23/05/30,17:04:54,09,12,1, 12.0,1,1, 9.282, 10540.306, 330.775, 52771.534 23/05/30,17:04:54,10,12,1, 12.0,1,1, 9.282, 10540.309, 330.761, 52771.468 23/05/30,17:04:54,11,12,1, 12.0,1,1, 9.282, 10540.294, 330.773, 52771.487 23/05/30,17:04:54,12,12,1, 12.0,1,1, 9.282, 10540.296, 330.771, 52771.500 23/05/30,17:04:54,13,12,1, 12.0,1,1, 9.282, 10540.305, 330.769, 52771.485 23/05/30,17:04:54,14,12,1, 12.0,1,1, 9.282, 10540.308, 330.750, 52771.481 23/05/30,17:04:54,15,12,1, 12.0,1,1, 9.282, 10540.298, 330.779, 52771.480 23/05/30,17:04:54,16,12,1, 12.0,1,1, 9.282, 10540.303, 330.745, 52771.432 23/05/30,17:04:54,17,12,1, 12.0,1,1, 9.282, 10540.309, 330.761, 52771.439 23/05/30,17:04:54,18,12,1, 12.0,1,1, 9.282, 10540.308, 330.742, 52771.506 23/05/30,17:04:54,19,12,1, 12.0,1,1, 9.282, 10540.310, 330.768, 52771.501 23/05/30,17:04:55,00,12,1, 11.9,1,1, 9.278, 10540.303, 330.768, 52771.501 23/05/30,17:04:55,01,12,1, 11.9,1,1, 9.278, 10540.296, 330.767, 52771.508 23/05/30,17:04:55,02,12,1, 11.9,1,1, 9.278, 10540.309, 330.770, 52771.455 23/05/30,17:04:55,03,12,1, 11.9,1,1, 9.278, 10540.307, 330.767, 52771.517 23/05/30,17:04:55,04,12,1, 11.9,1,1, 9.278, 10540.287, 330.778, 52771.491 23/05/30,17:04:55,05,12,1, 11.9,1,1, 9.278, 10540.331, 330.790, 52771.529 23/05/30,17:04:55,06,12,1, 11.9,1,1, 9.278, 10540.304, 330.788, 52771.477 23/05/30,17:04:55,07,12,1, 11.9,1,1, 9.278, 10540.314, 330.790, 52771.517 23/05/30,17:04:55,08,12,1, 11.9,1,1, 9.278, 10540.347, 330.803, 52771.536 23/05/30,17:04:55,09,12,1, 11.9,1,1, 9.278, 10540.324, 330.777, 52771.511 23/05/30,17:04:55,10,12,1, 11.9,1,1, 9.278, 10540.292, 330.798, 52771.564 23/05/30,17:04:55,11,12,1, 11.9,1,1, 9.278, 10540.319, 330.785, 52771.514 23/05/30,17:04:55,12,12,1, 11.9,1,1, 9.278, 10540.299, 330.777, 52771.479 23/05/30,17:04:55,13,12,1, 11.9,1,1, 9.278, 10540.321, 330.777, 52771.485 23/05/30,17:04:55,14,12,1, 11.9,1,1, 9.278, 10540.315, 330.760, 52771.484 23/05/30,17:04:55,15,12,1, 11.9,1,1, 9.278, 10540.317, 330.778, 52771.533 23/05/30,17:04:55,16,12,1, 11.9,1,1, 9.278, 10540.305, 330.764, 52771.502 23/05/30,17:04:55,17,12,1, 11.9,1,1, 9.278, 10540.279, 330.769, 52771.507 23/05/30,17:04:55,18,12,1, 11.9,1,1, 9.278, 10540.273, 330.762, 52771.458 23/05/30,17:04:55,19,12,1, 11.9,1,1, 9.278, 10540.296, 330.768, 52771.515 23/05/30,17:04:56,00,10,1, 11.9,1,1, 9.275, 10540.295, 330.768, 52771.515 23/05/30,17:04:56,01,10,1, 11.9,1,1, 9.275, 10540.293, 330.774, 52771.499 23/05/30,17:04:56,02,10,1, 11.9,1,1, 9.275, 10540.314, 330.769, 52771.485 23/05/30,17:04:56,03,10,1, 11.9,1,1, 9.275, 10540.273, 330.758, 52771.459 23/05/30,17:04:56,04,10,1, 11.9,1,1, 9.275, 10540.300, 330.757, 52771.515 23/05/30,17:04:56,05,10,1, 11.9,1,1, 9.275, 10540.294, 330.761, 52771.468 23/05/30,17:04:56,06,10,1, 11.9,1,1, 9.275, 10540.285, 330.783, 52771.489 23/05/30,17:04:56,07,10,1, 11.9,1,1, 9.275, 10540.278, 330.783, 52771.527 23/05/30,17:04:56,08,10,1, 11.9,1,1, 9.275, 10540.281, 330.773, 52771.475 23/05/30,17:04:56,09,10,1, 11.9,1,1, 9.275, 10540.270, 330.788, 52771.527 23/05/30,17:04:56,10,10,1, 11.9,1,1, 9.275, 10540.274, 330.793, 52771.536 23/05/30,17:04:56,11,10,1, 11.9,1,1, 9.275, 10540.321, 330.793, 52771.552 23/05/30,17:04:56,12,10,1, 11.9,1,1, 9.275, 10540.243, 330.794, 52771.609 23/05/30,17:04:56,13,10,1, 11.9,1,1, 9.275, 10540.312, 330.782, 52771.527 23/05/30,17:04:56,14,10,1, 11.9,1,1, 9.275, 10540.297, 330.776, 52771.498 23/05/30,17:04:56,15,10,1, 11.9,1,1, 9.275, 10540.259, 330.765, 52771.535 23/05/30,17:04:56,16,10,1, 11.9,1,1, 9.275, 10540.278, 330.773, 52771.550 23/05/30,17:04:56,17,10,1, 11.9,1,1, 9.275, 10540.266, 330.762, 52771.538 23/05/30,17:04:56,18,10,1, 11.9,1,1, 9.275, 10540.249, 330.780, 52771.546 23/05/30,17:04:56,19,10,1, 11.9,1,1, 9.275, 10540.287, 330.776, 52771.490 23/05/30,17:04:57,00,10,1, 11.9,1,1, 9.278, 10540.286, 330.776, 52771.490 23/05/30,17:04:57,01,10,1, 11.9,1,1, 9.278, 10540.274, 330.770, 52771.532 23/05/30,17:04:57,02,10,1, 11.9,1,1, 9.278, 10540.281, 330.786, 52771.540 23/05/30,17:04:57,03,10,1, 11.9,1,1, 9.278, 10540.276, 330.768, 52771.568 23/05/30,17:04:57,04,10,1, 11.9,1,1, 9.278, 10540.271, 330.774, 52771.598 23/05/30,17:04:57,05,10,1, 11.9,1,1, 9.278, 10540.247, 330.784, 52771.729 23/05/30,17:04:57,06,10,1, 11.9,1,1, 9.278, 10540.252, 330.783, 52771.632 23/05/30,17:04:57,07,10,1, 11.9,1,1, 9.278, 10540.249, 330.774, 52771.536 23/05/30,17:04:57,08,10,1, 11.9,1,1, 9.278, 10540.258, 330.769, 52771.517 23/05/30,17:04:57,09,10,1, 11.9,1,1, 9.278, 10540.270, 330.782, 52771.575 23/05/30,17:04:57,10,10,1, 11.9,1,1, 9.278, 10540.266, 330.755, 52771.492 23/05/30,17:04:57,11,10,1, 11.9,1,1, 9.278, 10540.239, 330.759, 52771.557 23/05/30,17:04:57,12,10,1, 11.9,1,1, 9.278, 10540.256, 330.772, 52771.576 23/05/30,17:04:57,13,10,1, 11.9,1,1, 9.278, 10540.278, 330.756, 52771.557 23/05/30,17:04:57,14,10,1, 11.9,1,1, 9.278, 10540.281, 330.776, 52771.544 23/05/30,17:04:57,15,10,1, 11.9,1,1, 9.278, 10540.267, 330.778, 52771.536 23/05/30,17:04:57,16,10,1, 11.9,1,1, 9.278, 10540.269, 330.763, 52771.568 23/05/30,17:04:57,17,10,1, 11.9,1,1, 9.278, 10540.269, 330.792, 52771.529 23/05/30,17:04:57,18,10,1, 11.9,1,1, 9.278, 10540.265, 330.779, 52771.510 23/05/30,17:04:57,19,10,1, 11.9,1,1, 9.278, 10540.262, 330.788, 52771.593 23/05/30,17:04:58,00,11,1, 11.9,1,1, 9.278, 10540.261, 330.788, 52771.593 23/05/30,17:04:58,01,11,1, 11.9,1,1, 9.278, 10540.288, 330.784, 52771.567 23/05/30,17:04:58,02,11,1, 11.9,1,1, 9.278, 10540.255, 330.787, 52771.529 23/05/30,17:04:58,03,11,1, 11.9,1,1, 9.278, 10540.259, 330.782, 52771.603 23/05/30,17:04:58,04,11,1, 11.9,1,1, 9.278, 10540.268, 330.783, 52771.587 23/05/30,17:04:58,05,11,1, 11.9,1,1, 9.278, 10540.248, 330.778, 52771.547 23/05/30,17:04:58,06,11,1, 11.9,1,1, 9.278, 10540.247, 330.775, 52771.534 23/05/30,17:04:58,07,11,1, 11.9,1,1, 9.278, 10540.278, 330.788, 52771.560 23/05/30,17:04:58,08,11,1, 11.9,1,1, 9.278, 10540.258, 330.798, 52771.602 23/05/30,17:04:58,09,11,1, 11.9,1,1, 9.278, 10540.245, 330.787, 52771.613 23/05/30,17:04:58,10,11,1, 11.9,1,1, 9.278, 10540.243, 330.799, 52771.579 23/05/30,17:04:58,11,11,1, 11.9,1,1, 9.278, 10540.274, 330.797, 52771.605 23/05/30,17:04:58,12,11,1, 11.9,1,1, 9.278, 10540.236, 330.814, 52771.557 23/05/30,17:04:58,13,11,1, 11.9,1,1, 9.278, 10540.230, 330.806, 52771.535 23/05/30,17:04:58,14,11,1, 11.9,1,1, 9.278, 10540.247, 330.788, 52771.575 23/05/30,17:04:58,15,11,1, 11.9,1,1, 9.278, 10540.225, 330.797, 52771.571 23/05/30,17:04:58,16,11,1, 11.9,1,1, 9.278, 10540.240, 330.797, 52771.609 23/05/30,17:04:58,17,11,1, 11.9,1,1, 9.278, 10540.257, 330.780, 52771.578 23/05/30,17:04:58,18,11,1, 11.9,1,1, 9.278, 10540.226, 330.797, 52771.563 23/05/30,17:04:58,19,11,1, 11.9,1,1, 9.278, 10540.246, 330.794, 52771.578 23/05/30,17:04:59,00,12,1, 11.9,1,1, 9.280, 10540.245, 330.794, 52771.578 23/05/30,17:04:59,01,12,1, 11.9,1,1, 9.280, 10540.232, 330.785, 52771.580 23/05/30,17:04:59,02,12,1, 11.9,1,1, 9.280, 10540.263, 330.796, 52771.596 23/05/30,17:04:59,03,12,1, 11.9,1,1, 9.280, 10540.251, 330.789, 52771.549 23/05/30,17:04:59,04,12,1, 11.9,1,1, 9.280, 10540.234, 330.785, 52771.586 23/05/30,17:04:59,05,12,1, 11.9,1,1, 9.280, 10540.253, 330.774, 52771.607 23/05/30,17:04:59,06,12,1, 11.9,1,1, 9.280, 10540.230, 330.796, 52771.563 23/05/30,17:04:59,07,12,1, 11.9,1,1, 9.280, 10540.246, 330.782, 52771.593 23/05/30,17:04:59,08,12,1, 11.9,1,1, 9.280, 10540.231, 330.788, 52771.554 23/05/30,17:04:59,09,12,1, 11.9,1,1, 9.280, 10540.219, 330.785, 52771.570 23/05/30,17:04:59,10,12,1, 11.9,1,1, 9.280, 10540.248, 330.769, 52771.542 23/05/30,17:04:59,11,12,1, 11.9,1,1, 9.280, 10540.235, 330.769, 52771.547 23/05/30,17:04:59,12,12,1, 11.9,1,1, 9.280, 10540.219, 330.777, 52771.593 23/05/30,17:04:59,13,12,1, 11.9,1,1, 9.280, 10540.204, 330.780, 52771.612 23/05/30,17:04:59,14,12,1, 11.9,1,1, 9.280, 10540.231, 330.799, 52771.586 23/05/30,17:04:59,15,12,1, 11.9,1,1, 9.280, 10540.228, 330.769, 52771.552 23/05/30,17:04:59,16,12,1, 11.9,1,1, 9.280, 10540.229, 330.778, 52771.549 23/05/30,17:04:59,17,12,1, 11.9,1,1, 9.280, 10540.210, 330.770, 52771.554 23/05/30,17:04:59,18,12,1, 11.9,1,1, 9.280, 10540.234, 330.780, 52771.555 23/05/30,17:04:59,19,12,1, 11.9,1,1, 9.280, 10540.213, 330.783, 52771.543 23/05/30,17:05:00,00,12,1, 11.9,1,1, 9.279, 10540.211, 330.783, 52771.543 23/05/30,17:05:00,01,12,1, 11.9,1,1, 9.279, 10540.215, 330.803, 52771.526 23/05/30,17:05:00,02,12,1, 11.9,1,1, 9.279, 10540.238, 330.780, 52771.594 23/05/30,17:05:00,03,12,1, 11.9,1,1, 9.279, 10540.215, 330.777, 52771.506 23/05/30,17:05:00,04,12,1, 11.9,1,1, 9.279, 10540.219, 330.782, 52771.498 23/05/30,17:05:00,05,12,1, 11.9,1,1, 9.279, 10540.234, 330.783, 52771.544 23/05/30,17:05:00,06,12,1, 11.9,1,1, 9.279, 10540.182, 330.801, 52771.710 23/05/30,17:05:00,07,12,1, 11.9,1,1, 9.279, 10540.222, 330.784, 52771.582 23/05/30,17:05:00,08,12,1, 11.9,1,1, 9.279, 10540.208, 330.787, 52771.675 23/05/30,17:05:00,09,12,1, 11.9,1,1, 9.279, 10540.247, 330.770, 52771.492 23/05/30,17:05:00,10,12,1, 11.9,1,1, 9.279, 10540.228, 330.779, 52771.528 23/05/30,17:05:00,11,12,1, 11.9,1,1, 9.279, 10540.230, 330.754, 52771.558 23/05/30,17:05:00,12,12,1, 11.9,1,1, 9.279, 10540.219, 330.782, 52771.570 23/05/30,17:05:00,13,12,1, 11.9,1,1, 9.279, 10540.222, 330.787, 52771.559 23/05/30,17:05:00,14,12,1, 11.9,1,1, 9.279, 10540.211, 330.763, 52771.595 23/05/30,17:05:00,15,12,1, 11.9,1,1, 9.279, 10540.220, 330.754, 52771.560 23/05/30,17:05:00,16,12,1, 11.9,1,1, 9.279, 10540.223, 330.761, 52771.507 23/05/30,17:05:00,17,12,1, 11.9,1,1, 9.279, 10540.249, 330.736, 52771.549 23/05/30,17:05:00,18,12,1, 11.9,1,1, 9.279, 10540.225, 330.745, 52771.562 23/05/30,17:05:00,19,12,1, 11.9,1,1, 9.279, 10540.236, 330.753, 52771.596 23/05/30,17:05:01,00,12,1, 11.9,1,1, 9.280, 10540.228, 330.753, 52771.596 23/05/30,17:05:01,01,12,1, 11.9,1,1, 9.280, 10540.220, 330.740, 52771.636 23/05/30,17:05:01,02,12,1, 11.9,1,1, 9.280, 10540.228, 330.764, 52771.572 23/05/30,17:05:01,03,12,1, 11.9,1,1, 9.280, 10540.222, 330.761, 52771.611 23/05/30,17:05:01,04,12,1, 11.9,1,1, 9.280, 10540.197, 330.746, 52771.585 23/05/30,17:05:01,05,12,1, 11.9,1,1, 9.280, 10540.218, 330.755, 52771.563 23/05/30,17:05:01,06,12,1, 11.9,1,1, 9.280, 10540.242, 330.776, 52771.572 23/05/30,17:05:01,07,12,1, 11.9,1,1, 9.280, 10540.224, 330.769, 52771.615 23/05/30,17:05:01,08,12,1, 11.9,1,1, 9.280, 10540.236, 330.757, 52771.570 23/05/30,17:05:01,09,12,1, 11.9,1,1, 9.280, 10540.220, 330.786, 52771.593 23/05/30,17:05:01,10,12,1, 11.9,1,1, 9.280, 10540.224, 330.758, 52771.604 23/05/30,17:05:01,11,12,1, 11.9,1,1, 9.280, 10540.230, 330.765, 52771.617 23/05/30,17:05:01,12,12,1, 11.9,1,1, 9.280, 10540.235, 330.768, 52771.659 23/05/30,17:05:01,13,12,1, 11.9,1,1, 9.280, 10540.221, 330.773, 52771.562 23/05/30,17:05:01,14,12,1, 11.9,1,1, 9.280, 10540.240, 330.786, 52771.561 23/05/30,17:05:01,15,12,1, 11.9,1,1, 9.280, 10540.231, 330.755, 52771.631 23/05/30,17:05:01,16,12,1, 11.9,1,1, 9.280, 10540.213, 330.750, 52771.614 23/05/30,17:05:01,17,12,1, 11.9,1,1, 9.280, 10540.229, 330.739, 52771.612 23/05/30,17:05:01,18,12,1, 11.9,1,1, 9.280, 10540.226, 330.742, 52771.588 23/05/30,17:05:01,19,12,1, 11.9,1,1, 9.280, 10540.234, 330.746, 52771.588 23/05/30,17:05:02,00,12,1, 11.9,1,1, 9.279, 10540.228, 330.746, 52771.588 23/05/30,17:05:02,01,12,1, 11.9,1,1, 9.279, 10540.218, 330.747, 52771.593 23/05/30,17:05:02,02,12,1, 11.9,1,1, 9.279, 10540.218, 330.737, 52771.615 23/05/30,17:05:02,03,12,1, 11.9,1,1, 9.279, 10540.220, 330.730, 52771.608 23/05/30,17:05:02,04,12,1, 11.9,1,1, 9.279, 10540.243, 330.742, 52771.628 23/05/30,17:05:02,05,12,1, 11.9,1,1, 9.279, 10540.242, 330.711, 52771.600 23/05/30,17:05:02,06,12,1, 11.9,1,1, 9.279, 10540.222, 330.765, 52771.617 23/05/30,17:05:02,07,12,1, 11.9,1,1, 9.279, 10540.228, 330.755, 52771.615 23/05/30,17:05:02,08,12,1, 11.9,1,1, 9.279, 10540.246, 330.748, 52771.609 23/05/30,17:05:02,09,12,1, 11.9,1,1, 9.279, 10540.219, 330.750, 52771.631 23/05/30,17:05:02,10,12,1, 11.9,1,1, 9.279, 10540.235, 330.774, 52771.649 23/05/30,17:05:02,11,12,1, 11.9,1,1, 9.279, 10540.212, 330.749, 52771.610 23/05/30,17:05:02,12,12,1, 11.9,1,1, 9.279, 10540.215, 330.760, 52771.663 23/05/30,17:05:02,13,12,1, 11.9,1,1, 9.279, 10540.223, 330.763, 52771.617 23/05/30,17:05:02,14,12,1, 11.9,1,1, 9.279, 10540.212, 330.763, 52771.610 23/05/30,17:05:02,15,12,1, 11.9,1,1, 9.279, 10540.232, 330.752, 52771.594 23/05/30,17:05:02,16,12,1, 11.9,1,1, 9.279, 10540.213, 330.732, 52771.582 23/05/30,17:05:02,17,12,1, 11.9,1,1, 9.279, 10540.216, 330.772, 52771.637 23/05/30,17:05:02,18,12,1, 11.9,1,1, 9.279, 10540.219, 330.732, 52771.606 23/05/30,17:05:02,19,12,1, 11.9,1,1, 9.279, 10540.216, 330.725, 52771.608 23/05/30,17:05:03,00,11,1, 11.9,1,1, 9.279, 10540.211, 330.725, 52771.608 23/05/30,17:05:03,01,11,1, 11.9,1,1, 9.279, 10540.213, 330.743, 52771.624 23/05/30,17:05:03,02,11,1, 11.9,1,1, 9.279, 10540.212, 330.728, 52771.597 23/05/30,17:05:03,03,11,1, 11.9,1,1, 9.279, 10540.226, 330.727, 52771.623 23/05/30,17:05:03,04,11,1, 11.9,1,1, 9.279, 10540.184, 330.711, 52771.644 23/05/30,17:05:03,05,11,1, 11.9,1,1, 9.279, 10540.215, 330.731, 52771.624 23/05/30,17:05:03,06,11,1, 11.9,1,1, 9.279, 10540.208, 330.719, 52771.620 23/05/30,17:05:03,07,11,1, 11.9,1,1, 9.279, 10540.174, 330.736, 52771.630 23/05/30,17:05:03,08,11,1, 11.9,1,1, 9.279, 10540.215, 330.752, 52771.616 23/05/30,17:05:03,09,11,1, 11.9,1,1, 9.279, 10540.218, 330.747, 52771.649 23/05/30,17:05:03,10,11,1, 11.9,1,1, 9.279, 10540.207, 330.730, 52771.615 23/05/30,17:05:03,11,11,1, 11.9,1,1, 9.279, 10540.217, 330.740, 52771.635 23/05/30,17:05:03,12,11,1, 11.9,1,1, 9.279, 10540.214, 330.731, 52771.636 23/05/30,17:05:03,13,11,1, 11.9,1,1, 9.279, 10540.204, 330.747, 52771.631 23/05/30,17:05:03,14,11,1, 11.9,1,1, 9.279, 10540.199, 330.765, 52771.623 23/05/30,17:05:03,15,11,1, 11.9,1,1, 9.279, 10540.179, 330.753, 52771.641 23/05/30,17:05:03,16,11,1, 11.9,1,1, 9.279, 10540.200, 330.740, 52771.659 23/05/30,17:05:03,17,11,1, 11.9,1,1, 9.279, 10540.203, 330.747, 52771.665 23/05/30,17:05:03,18,11,1, 11.9,1,1, 9.279, 10540.200, 330.766, 52771.613 23/05/30,17:05:03,19,11,1, 11.9,1,1, 9.279, 10540.203, 330.741, 52771.645 23/05/30,17:05:04,00,12,1, 11.9,1,1, 9.276, 10540.203, 330.741, 52771.645 23/05/30,17:05:04,01,12,1, 11.9,1,1, 9.276, 10540.206, 330.730, 52771.665 23/05/30,17:05:04,02,12,1, 11.9,1,1, 9.276, 10540.177, 330.723, 52771.631 23/05/30,17:05:04,03,12,1, 11.9,1,1, 9.276, 10540.192, 330.712, 52771.647 23/05/30,17:05:04,04,12,1, 11.9,1,1, 9.276, 10540.196, 330.711, 52771.624 23/05/30,17:05:04,05,12,1, 11.9,1,1, 9.276, 10540.183, 330.752, 52771.638 23/05/30,17:05:04,06,12,1, 11.9,1,1, 9.276, 10540.202, 330.693, 52771.636 23/05/30,17:05:04,07,12,1, 11.9,1,1, 9.276, 10540.206, 330.722, 52771.628 23/05/30,17:05:04,08,12,1, 11.9,1,1, 9.276, 10540.192, 330.720, 52771.634 23/05/30,17:05:04,09,12,1, 11.9,1,1, 9.276, 10540.174, 330.718, 52771.621 23/05/30,17:05:04,10,12,1, 11.9,1,1, 9.276, 10540.194, 330.709, 52771.632 23/05/30,17:05:04,11,12,1, 11.9,1,1, 9.276, 10540.207, 330.717, 52771.653 23/05/30,17:05:04,12,12,1, 11.9,1,1, 9.276, 10540.191, 330.710, 52771.654 23/05/30,17:05:04,13,12,1, 11.9,1,1, 9.276, 10540.211, 330.715, 52771.627 23/05/30,17:05:04,14,12,1, 11.9,1,1, 9.276, 10540.175, 330.723, 52771.668 23/05/30,17:05:04,15,12,1, 11.9,1,1, 9.276, 10540.197, 330.722, 52771.642 23/05/30,17:05:04,16,12,1, 11.9,1,1, 9.276, 10540.183, 330.722, 52771.649 23/05/30,17:05:04,17,12,1, 11.9,1,1, 9.276, 10540.201, 330.733, 52771.630 23/05/30,17:05:04,18,12,1, 11.9,1,1, 9.276, 10540.172, 330.716, 52771.629 23/05/30,17:05:04,19,12,1, 11.9,1,1, 9.276, 10540.161, 330.737, 52771.641 23/05/30,17:05:05,00,12,1, 11.9,1,1, 9.279, 10540.161, 330.737, 52771.641 23/05/30,17:05:05,01,12,1, 11.9,1,1, 9.279, 10540.171, 330.715, 52771.608 23/05/30,17:05:05,02,12,1, 11.9,1,1, 9.279, 10540.174, 330.747, 52771.894 23/05/30,17:05:05,03,12,1, 11.9,1,1, 9.279, 10540.211, 330.719, 52771.533 23/05/30,17:05:05,04,12,1, 11.9,1,1, 9.279, 10540.173, 330.705, 52771.633 23/05/30,17:05:05,05,12,1, 11.9,1,1, 9.279, 10540.170, 330.705, 52771.630 23/05/30,17:05:05,06,12,1, 11.9,1,1, 9.279, 10540.194, 330.710, 52771.628 23/05/30,17:05:05,07,12,1, 11.9,1,1, 9.279, 10540.162, 330.721, 52771.628 23/05/30,17:05:05,08,12,1, 11.9,1,1, 9.279, 10540.175, 330.688, 52771.620 23/05/30,17:05:05,09,12,1, 11.9,1,1, 9.279, 10540.155, 330.704, 52771.663 23/05/30,17:05:05,10,12,1, 11.9,1,1, 9.279, 10540.151, 330.686, 52771.642 23/05/30,17:05:05,11,12,1, 11.9,1,1, 9.279, 10540.175, 330.708, 52771.660 23/05/30,17:05:05,12,12,1, 11.9,1,1, 9.279, 10540.187, 330.699, 52771.687 23/05/30,17:05:05,13,12,1, 11.9,1,1, 9.279, 10540.154, 330.686, 52771.643 23/05/30,17:05:05,14,12,1, 11.9,1,1, 9.279, 10540.163, 330.701, 52771.637 23/05/30,17:05:05,15,12,1, 11.9,1,1, 9.279, 10540.172, 330.701, 52771.716 23/05/30,17:05:05,16,12,1, 11.9,1,1, 9.279, 10540.144, 330.694, 52771.627 23/05/30,17:05:05,17,12,1, 11.9,1,1, 9.279, 10540.161, 330.704, 52771.688 23/05/30,17:05:05,18,12,1, 11.9,1,1, 9.279, 10540.176, 330.708, 52771.608 23/05/30,17:05:05,19,12,1, 11.9,1,1, 9.279, 10540.166, 330.709, 52771.646 23/05/30,17:05:06,00,12,1, 11.9,1,1, 9.281, 10540.161, 330.709, 52771.646 23/05/30,17:05:06,01,12,1, 11.9,1,1, 9.281, 10540.183, 330.707, 52771.649 23/05/30,17:05:06,02,12,1, 11.9,1,1, 9.281, 10540.152, 330.694, 52771.671 23/05/30,17:05:06,03,12,1, 11.9,1,1, 9.281, 10540.190, 330.706, 52771.678 23/05/30,17:05:06,04,12,1, 11.9,1,1, 9.281, 10540.183, 330.689, 52771.644 23/05/30,17:05:06,05,12,1, 11.9,1,1, 9.281, 10540.150, 330.684, 52771.648 23/05/30,17:05:06,06,12,1, 11.9,1,1, 9.281, 10540.188, 330.708, 52771.633 23/05/30,17:05:06,07,12,1, 11.9,1,1, 9.281, 10540.174, 330.680, 52771.607 23/05/30,17:05:06,08,12,1, 11.9,1,1, 9.281, 10540.202, 330.688, 52771.645 23/05/30,17:05:06,09,12,1, 11.9,1,1, 9.281, 10540.194, 330.675, 52771.638 23/05/30,17:05:06,10,12,1, 11.9,1,1, 9.281, 10540.190, 330.686, 52771.630 23/05/30,17:05:06,11,12,1, 11.9,1,1, 9.281, 10540.178, 330.679, 52771.650 23/05/30,17:05:06,12,12,1, 11.9,1,1, 9.281, 10540.153, 330.690, 52771.668 23/05/30,17:05:06,13,12,1, 11.9,1,1, 9.281, 10540.166, 330.685, 52771.679 23/05/30,17:05:06,14,12,1, 11.9,1,1, 9.281, 10540.166, 330.674, 52771.649 23/05/30,17:05:06,15,12,1, 11.9,1,1, 9.281, 10540.166, 330.688, 52771.670 23/05/30,17:05:06,16,12,1, 11.9,1,1, 9.281, 10540.189, 330.651, 52771.652 23/05/30,17:05:06,17,12,1, 11.9,1,1, 9.281, 10540.181, 330.678, 52771.671 23/05/30,17:05:06,18,12,1, 11.9,1,1, 9.281, 10540.165, 330.671, 52771.674 23/05/30,17:05:06,19,12,1, 11.9,1,1, 9.281, 10540.186, 330.708, 52771.670 23/05/30,17:05:07,00,12,1, 11.8,1,1, 9.281, 10540.178, 330.708, 52771.670 23/05/30,17:05:07,01,12,1, 11.8,1,1, 9.281, 10540.170, 330.663, 52771.702 23/05/30,17:05:07,02,12,1, 11.8,1,1, 9.281, 10540.161, 330.697, 52771.689 23/05/30,17:05:07,03,12,1, 11.8,1,1, 9.281, 10540.203, 330.694, 52771.695 23/05/30,17:05:07,04,12,1, 11.8,1,1, 9.281, 10540.161, 330.704, 52771.727 23/05/30,17:05:07,05,12,1, 11.8,1,1, 9.281, 10540.187, 330.693, 52771.661 23/05/30,17:05:07,06,12,1, 11.8,1,1, 9.281, 10540.179, 330.700, 52771.658 23/05/30,17:05:07,07,12,1, 11.8,1,1, 9.281, 10540.156, 330.703, 52771.682 23/05/30,17:05:07,08,12,1, 11.8,1,1, 9.281, 10540.167, 330.683, 52771.661 23/05/30,17:05:07,09,12,1, 11.8,1,1, 9.281, 10540.165, 330.702, 52771.651 23/05/30,17:05:07,10,12,1, 11.8,1,1, 9.281, 10540.151, 330.697, 52771.692 23/05/30,17:05:07,11,12,1, 11.8,1,1, 9.281, 10540.144, 330.688, 52771.683 23/05/30,17:05:07,12,12,1, 11.8,1,1, 9.281, 10540.193, 330.683, 52771.699 23/05/30,17:05:07,13,12,1, 11.8,1,1, 9.281, 10540.176, 330.658, 52771.669 23/05/30,17:05:07,14,12,1, 11.8,1,1, 9.281, 10540.183, 330.683, 52771.735 23/05/30,17:05:07,15,12,1, 11.8,1,1, 9.281, 10540.142, 330.657, 52771.676 23/05/30,17:05:07,16,12,1, 11.8,1,1, 9.281, 10540.150, 330.660, 52771.669 23/05/30,17:05:07,17,12,1, 11.8,1,1, 9.281, 10540.153, 330.669, 52771.700 23/05/30,17:05:07,18,12,1, 11.8,1,1, 9.281, 10540.161, 330.665, 52771.647 23/05/30,17:05:07,19,12,1, 11.8,1,1, 9.281, 10540.154, 330.668, 52771.691 23/05/30,17:05:08,00,10,1, 11.9,1,1, 9.279, 10540.153, 330.668, 52771.691 23/05/30,17:05:08,01,10,1, 11.9,1,1, 9.279, 10540.173, 330.658, 52771.691 23/05/30,17:05:08,02,10,1, 11.9,1,1, 9.279, 10540.184, 330.667, 52771.695 23/05/30,17:05:08,03,10,1, 11.9,1,1, 9.279, 10540.159, 330.665, 52771.685 23/05/30,17:05:08,04,10,1, 11.9,1,1, 9.279, 10540.165, 330.669, 52771.705 23/05/30,17:05:08,05,10,1, 11.9,1,1, 9.279, 10540.158, 330.691, 52771.686 23/05/30,17:05:08,06,10,1, 11.9,1,1, 9.279, 10540.148, 330.685, 52771.723 23/05/30,17:05:08,07,10,1, 11.9,1,1, 9.279, 10540.170, 330.680, 52771.704 23/05/30,17:05:08,08,10,1, 11.9,1,1, 9.279, 10540.150, 330.683, 52771.695 23/05/30,17:05:08,09,10,1, 11.9,1,1, 9.279, 10540.157, 330.667, 52771.716 23/05/30,17:05:08,10,10,1, 11.9,1,1, 9.279, 10540.155, 330.671, 52771.721 23/05/30,17:05:08,11,10,1, 11.9,1,1, 9.279, 10540.164, 330.671, 52771.672 23/05/30,17:05:08,12,10,1, 11.9,1,1, 9.279, 10540.167, 330.692, 52771.658 23/05/30,17:05:08,13,10,1, 11.9,1,1, 9.279, 10540.133, 330.672, 52771.710 23/05/30,17:05:08,14,10,1, 11.9,1,1, 9.279, 10540.157, 330.648, 52771.703 23/05/30,17:05:08,15,10,1, 11.9,1,1, 9.279, 10540.142, 330.665, 52771.727 23/05/30,17:05:08,16,10,1, 11.9,1,1, 9.279, 10540.171, 330.635, 52771.752 23/05/30,17:05:08,17,10,1, 11.9,1,1, 9.279, 10540.160, 330.645, 52771.741 23/05/30,17:05:08,18,10,1, 11.9,1,1, 9.279, 10540.152, 330.640, 52771.715 23/05/30,17:05:08,19,10,1, 11.9,1,1, 9.279, 10540.159, 330.651, 52771.749 23/05/30,17:05:09,00,11,1, 11.9,1,1, 9.276, 10540.153, 330.651, 52771.749 23/05/30,17:05:09,01,11,1, 11.9,1,1, 9.276, 10540.150, 330.646, 52771.720 23/05/30,17:05:09,02,11,1, 11.9,1,1, 9.276, 10540.170, 330.643, 52771.714 23/05/30,17:05:09,03,11,1, 11.9,1,1, 9.276, 10540.162, 330.651, 52771.730 23/05/30,17:05:09,04,11,1, 11.9,1,1, 9.276, 10540.147, 330.657, 52771.706 23/05/30,17:05:09,05,11,1, 11.9,1,1, 9.276, 10540.182, 330.678, 52771.733 23/05/30,17:05:09,06,11,1, 11.9,1,1, 9.276, 10540.173, 330.650, 52771.671 23/05/30,17:05:09,07,11,1, 11.9,1,1, 9.276, 10540.181, 330.674, 52771.764 23/05/30,17:05:09,08,11,1, 11.9,1,1, 9.276, 10540.164, 330.672, 52771.746 23/05/30,17:05:09,09,11,1, 11.9,1,1, 9.276, 10540.180, 330.667, 52771.723 23/05/30,17:05:09,10,11,1, 11.9,1,1, 9.276, 10540.156, 330.661, 52771.738 23/05/30,17:05:09,11,11,1, 11.9,1,1, 9.276, 10540.164, 330.654, 52771.711 23/05/30,17:05:09,12,11,1, 11.9,1,1, 9.276, 10540.187, 330.645, 52771.735 23/05/30,17:05:09,13,11,1, 11.9,1,1, 9.276, 10540.167, 330.623, 52771.690 23/05/30,17:05:09,14,11,1, 11.9,1,1, 9.276, 10540.172, 330.647, 52771.736 23/05/30,17:05:09,15,11,1, 11.9,1,1, 9.276, 10540.173, 330.622, 52771.675 23/05/30,17:05:09,16,11,1, 11.9,1,1, 9.276, 10540.173, 330.626, 52771.734 23/05/30,17:05:09,17,11,1, 11.9,1,1, 9.276, 10540.168, 330.641, 52771.701 23/05/30,17:05:09,18,11,1, 11.9,1,1, 9.276, 10540.161, 330.618, 52771.709 23/05/30,17:05:09,19,11,1, 11.9,1,1, 9.276, 10540.168, 330.637, 52771.705 23/05/30,17:05:10,00,10,1, 11.9,1,1, 9.278, 10540.161, 330.637, 52771.705 23/05/30,17:05:10,01,10,1, 11.9,1,1, 9.278, 10540.155, 330.628, 52771.706 23/05/30,17:05:10,02,10,1, 11.9,1,1, 9.278, 10540.194, 330.627, 52771.798 23/05/30,17:05:10,03,10,1, 11.9,1,1, 9.278, 10540.174, 330.651, 52771.716 23/05/30,17:05:10,04,10,1, 11.9,1,1, 9.278, 10540.181, 330.669, 52771.764 23/05/30,17:05:10,05,10,1, 11.9,1,1, 9.278, 10540.173, 330.645, 52771.759 23/05/30,17:05:10,06,10,1, 11.9,1,1, 9.278, 10540.162, 330.666, 52771.730 23/05/30,17:05:10,07,10,1, 11.9,1,1, 9.278, 10540.179, 330.679, 52771.712 23/05/30,17:05:10,08,10,1, 11.9,1,1, 9.278, 10540.172, 330.669, 52771.713 23/05/30,17:05:10,09,10,1, 11.9,1,1, 9.278, 10540.183, 330.673, 52771.726 23/05/30,17:05:10,10,10,1, 11.9,1,1, 9.278, 10540.175, 330.668, 52771.728 23/05/30,17:05:10,11,10,1, 11.9,1,1, 9.278, 10540.176, 330.674, 52771.768 23/05/30,17:05:10,12,10,1, 11.9,1,1, 9.278, 10540.192, 330.612, 52771.708 23/05/30,17:05:10,13,10,1, 11.9,1,1, 9.278, 10540.168, 330.655, 52771.705 23/05/30,17:05:10,14,10,1, 11.9,1,1, 9.278, 10540.181, 330.648, 52771.663 23/05/30,17:05:10,15,10,1, 11.9,1,1, 9.278, 10540.145, 330.643, 52771.736 23/05/30,17:05:10,16,10,1, 11.9,1,1, 9.278, 10540.171, 330.633, 52771.734 23/05/30,17:05:10,17,10,1, 11.9,1,1, 9.278, 10540.152, 330.629, 52771.670 23/05/30,17:05:10,18,10,1, 11.9,1,1, 9.278, 10540.166, 330.634, 52771.778 23/05/30,17:05:10,19,10,1, 11.9,1,1, 9.278, 10540.161, 330.615, 52771.755 23/05/30,17:05:11,00,10,1, 11.9,1,1, 9.278, 10540.153, 330.615, 52771.755 23/05/30,17:05:11,01,10,1, 11.9,1,1, 9.278, 10540.170, 330.623, 52771.729 23/05/30,17:05:11,02,10,1, 11.9,1,1, 9.278, 10540.151, 330.606, 52771.762 23/05/30,17:05:11,03,10,1, 11.9,1,1, 9.278, 10540.169, 330.620, 52771.732 23/05/30,17:05:11,04,10,1, 11.9,1,1, 9.278, 10540.167, 330.632, 52771.739 23/05/30,17:05:11,05,10,1, 11.9,1,1, 9.278, 10540.171, 330.635, 52771.714 23/05/30,17:05:11,06,10,1, 11.9,1,1, 9.278, 10540.152, 330.624, 52771.758 23/05/30,17:05:11,07,10,1, 11.9,1,1, 9.278, 10540.158, 330.633, 52771.771 23/05/30,17:05:11,08,10,1, 11.9,1,1, 9.278, 10540.166, 330.651, 52771.807 23/05/30,17:05:11,09,10,1, 11.9,1,1, 9.278, 10540.165, 330.636, 52771.738 23/05/30,17:05:11,10,10,1, 11.9,1,1, 9.278, 10540.174, 330.637, 52771.794 23/05/30,17:05:11,11,10,1, 11.9,1,1, 9.278, 10540.174, 330.606, 52771.713 23/05/30,17:05:11,12,10,1, 11.9,1,1, 9.278, 10540.191, 330.618, 52771.735 23/05/30,17:05:11,13,10,1, 11.9,1,1, 9.278, 10540.169, 330.645, 52771.752 23/05/30,17:05:11,14,10,1, 11.9,1,1, 9.278, 10540.161, 330.620, 52771.763 23/05/30,17:05:11,15,10,1, 11.9,1,1, 9.278, 10540.162, 330.624, 52771.744 23/05/30,17:05:11,16,10,1, 11.9,1,1, 9.278, 10540.172, 330.612, 52771.771 23/05/30,17:05:11,17,10,1, 11.9,1,1, 9.278, 10540.158, 330.576, 52771.739 23/05/30,17:05:11,18,10,1, 11.9,1,1, 9.278, 10540.176, 330.595, 52771.732 23/05/30,17:05:11,19,10,1, 11.9,1,1, 9.278, 10540.196, 330.593, 52771.750 23/05/30,17:05:12,00,10,1, 11.9,1,1, 9.276, 10540.195, 330.593, 52771.750 23/05/30,17:05:12,01,10,1, 11.9,1,1, 9.276, 10540.159, 330.591, 52771.740 23/05/30,17:05:12,02,10,1, 11.9,1,1, 9.276, 10540.166, 330.611, 52771.744 23/05/30,17:05:12,03,10,1, 11.9,1,1, 9.276, 10540.169, 330.591, 52771.760 23/05/30,17:05:12,04,10,1, 11.9,1,1, 9.276, 10540.164, 330.597, 52771.791 23/05/30,17:05:12,05,10,1, 11.9,1,1, 9.276, 10540.171, 330.627, 52771.767 23/05/30,17:05:12,06,10,1, 11.9,1,1, 9.276, 10540.140, 330.608, 52771.734 23/05/30,17:05:12,07,10,1, 11.9,1,1, 9.276, 10540.152, 330.615, 52771.752 23/05/30,17:05:12,08,10,1, 11.9,1,1, 9.276, 10540.140, 330.606, 52771.758 23/05/30,17:05:12,09,10,1, 11.9,1,1, 9.276, 10540.139, 330.610, 52771.746 23/05/30,17:05:12,10,10,1, 11.9,1,1, 9.276, 10540.163, 330.629, 52771.744 23/05/30,17:05:12,11,10,1, 11.9,1,1, 9.276, 10540.161, 330.596, 52771.559 23/05/30,17:05:12,12,10,1, 11.9,1,1, 9.276, 10540.108, 330.604, 52771.640 23/05/30,17:05:12,13,10,1, 11.9,1,1, 9.276, 10540.149, 330.602, 52771.750 23/05/30,17:05:12,14,10,1, 11.9,1,1, 9.276, 10540.145, 330.589, 52771.738 23/05/30,17:05:12,15,10,1, 11.9,1,1, 9.276, 10540.130, 330.597, 52771.764 23/05/30,17:05:12,16,10,1, 11.9,1,1, 9.276, 10540.133, 330.605, 52771.732 23/05/30,17:05:12,17,10,1, 11.9,1,1, 9.276, 10540.122, 330.601, 52771.770 23/05/30,17:05:12,18,10,1, 11.9,1,1, 9.276, 10540.131, 330.583, 52771.757 23/05/30,17:05:12,19,10,1, 11.9,1,1, 9.276, 10540.114, 330.600, 52771.769 23/05/30,17:05:13,00,11,1, 11.9,1,1, 9.278, 10540.111, 330.600, 52771.769 23/05/30,17:05:13,01,11,1, 11.9,1,1, 9.278, 10540.147, 330.596, 52771.742 23/05/30,17:05:13,02,11,1, 11.9,1,1, 9.278, 10540.136, 330.573, 52771.719 23/05/30,17:05:13,03,11,1, 11.9,1,1, 9.278, 10540.128, 330.570, 52771.810 23/05/30,17:05:13,04,11,1, 11.9,1,1, 9.278, 10540.133, 330.574, 52771.794 23/05/30,17:05:13,05,11,1, 11.9,1,1, 9.278, 10540.132, 330.571, 52771.759 23/05/30,17:05:13,06,11,1, 11.9,1,1, 9.278, 10540.147, 330.576, 52771.801 23/05/30,17:05:13,07,11,1, 11.9,1,1, 9.278, 10540.130, 330.573, 52771.784 23/05/30,17:05:13,08,11,1, 11.9,1,1, 9.278, 10540.132, 330.587, 52771.805 23/05/30,17:05:13,09,11,1, 11.9,1,1, 9.278, 10540.125, 330.581, 52771.746 23/05/30,17:05:13,10,11,1, 11.9,1,1, 9.278, 10540.127, 330.575, 52771.780 23/05/30,17:05:13,11,11,1, 11.9,1,1, 9.278, 10540.124, 330.599, 52771.781 23/05/30,17:05:13,12,11,1, 11.9,1,1, 9.278, 10540.119, 330.589, 52771.783 23/05/30,17:05:13,13,11,1, 11.9,1,1, 9.278, 10540.123, 330.594, 52771.979 23/05/30,17:05:13,14,11,1, 11.9,1,1, 9.278, 10540.152, 330.582, 52771.807 23/05/30,17:05:13,15,11,1, 11.9,1,1, 9.278, 10540.130, 330.563, 52771.772 23/05/30,17:05:13,16,11,1, 11.9,1,1, 9.278, 10540.116, 330.579, 52771.786 23/05/30,17:05:13,17,11,1, 11.9,1,1, 9.278, 10540.121, 330.559, 52771.783 23/05/30,17:05:13,18,11,1, 11.9,1,1, 9.278, 10540.141, 330.563, 52771.781 23/05/30,17:05:13,19,11,1, 11.9,1,1, 9.278, 10540.101, 330.557, 52771.784 23/05/30,17:05:14,00,11,1, 11.9,1,1, 9.278, 10540.094, 330.557, 52771.784 23/05/30,17:05:14,01,11,1, 11.9,1,1, 9.278, 10540.130, 330.559, 52771.827 23/05/30,17:05:14,02,11,1, 11.9,1,1, 9.278, 10540.120, 330.531, 52771.790 23/05/30,17:05:14,03,11,1, 11.9,1,1, 9.278, 10540.116, 330.560, 52771.811 23/05/30,17:05:14,04,11,1, 11.9,1,1, 9.278, 10540.110, 330.550, 52771.809 23/05/30,17:05:14,05,11,1, 11.9,1,1, 9.278, 10540.136, 330.587, 52771.829 23/05/30,17:05:14,06,11,1, 11.9,1,1, 9.278, 10540.120, 330.556, 52771.789 23/05/30,17:05:14,07,11,1, 11.9,1,1, 9.278, 10540.106, 330.555, 52771.784 23/05/30,17:05:14,08,11,1, 11.9,1,1, 9.278, 10540.119, 330.546, 52771.837 23/05/30,17:05:14,09,11,1, 11.9,1,1, 9.278, 10540.135, 330.549, 52771.812 23/05/30,17:05:14,10,11,1, 11.9,1,1, 9.278, 10540.133, 330.570, 52771.827 23/05/30,17:05:14,11,11,1, 11.9,1,1, 9.278, 10540.122, 330.570, 52771.840 23/05/30,17:05:14,12,11,1, 11.9,1,1, 9.278, 10540.111, 330.575, 52771.833 23/05/30,17:05:14,13,11,1, 11.9,1,1, 9.278, 10540.111, 330.553, 52771.789 23/05/30,17:05:14,14,11,1, 11.9,1,1, 9.278, 10540.102, 330.577, 52771.811 23/05/30,17:05:14,15,11,1, 11.9,1,1, 9.278, 10540.129, 330.557, 52771.853 23/05/30,17:05:14,16,11,1, 11.9,1,1, 9.278, 10540.107, 330.546, 52771.801 23/05/30,17:05:14,17,11,1, 11.9,1,1, 9.278, 10540.110, 330.567, 52771.833 23/05/30,17:05:14,18,11,1, 11.9,1,1, 9.278, 10540.120, 330.561, 52771.819 23/05/30,17:05:14,19,11,1, 11.9,1,1, 9.278, 10540.130, 330.540, 52771.799 23/05/30,17:05:15,00,11,1, 12.0,1,1, 9.278, 10540.128, 330.540, 52771.799 23/05/30,17:05:15,01,11,1, 12.0,1,1, 9.278, 10540.113, 330.532, 52771.801 23/05/30,17:05:15,02,11,1, 12.0,1,1, 9.278, 10540.121, 330.552, 52771.801 23/05/30,17:05:15,03,11,1, 12.0,1,1, 9.278, 10540.111, 330.542, 52771.807 23/05/30,17:05:15,04,11,1, 12.0,1,1, 9.278, 10540.121, 330.559, 52771.828 23/05/30,17:05:15,05,11,1, 12.0,1,1, 9.278, 10540.123, 330.570, 52771.810 23/05/30,17:05:15,06,11,1, 12.0,1,1, 9.278, 10540.129, 330.577, 52771.833 23/05/30,17:05:15,07,11,1, 12.0,1,1, 9.278, 10540.123, 330.564, 52771.829 23/05/30,17:05:15,08,11,1, 12.0,1,1, 9.278, 10540.137, 330.574, 52771.835 23/05/30,17:05:15,09,11,1, 12.0,1,1, 9.278, 10540.115, 330.565, 52771.818 23/05/30,17:05:15,10,11,1, 12.0,1,1, 9.278, 10540.110, 330.556, 52771.798 23/05/30,17:05:15,11,11,1, 12.0,1,1, 9.278, 10540.086, 330.586, 52771.764 23/05/30,17:05:15,12,11,1, 12.0,1,1, 9.278, 10540.112, 330.571, 52771.793 23/05/30,17:05:15,13,11,1, 12.0,1,1, 9.278, 10540.102, 330.560, 52771.835 23/05/30,17:05:15,14,11,1, 12.0,1,1, 9.278, 10540.131, 330.559, 52771.839 23/05/30,17:05:15,15,11,1, 12.0,1,1, 9.278, 10540.109, 330.529, 52771.807 23/05/30,17:05:15,16,11,1, 12.0,1,1, 9.278, 10540.094, 330.528, 52771.811 23/05/30,17:05:15,17,11,1, 12.0,1,1, 9.278, 10540.125, 330.539, 52771.808 23/05/30,17:05:15,18,11,1, 12.0,1,1, 9.278, 10540.113, 330.545, 52771.780 23/05/30,17:05:15,19,11,1, 12.0,1,1, 9.278, 10540.123, 330.535, 52771.798 23/05/30,17:05:16,00,11,1, 11.9,1,1, 9.277, 10540.119, 330.535, 52771.798 23/05/30,17:05:16,01,11,1, 11.9,1,1, 9.277, 10540.116, 330.542, 52771.880 23/05/30,17:05:16,02,11,1, 11.9,1,1, 9.277, 10540.095, 330.523, 52771.817 23/05/30,17:05:16,03,11,1, 11.9,1,1, 9.277, 10540.105, 330.546, 52771.793 23/05/30,17:05:16,04,11,1, 11.9,1,1, 9.277, 10540.107, 330.557, 52771.800 23/05/30,17:05:16,05,11,1, 11.9,1,1, 9.277, 10540.100, 330.538, 52771.832 23/05/30,17:05:16,06,11,1, 11.9,1,1, 9.277, 10540.124, 330.552, 52771.804 23/05/30,17:05:16,07,11,1, 11.9,1,1, 9.277, 10540.112, 330.556, 52771.820 23/05/30,17:05:16,08,11,1, 11.9,1,1, 9.277, 10540.125, 330.563, 52771.851 23/05/30,17:05:16,09,11,1, 11.9,1,1, 9.277, 10540.129, 330.571, 52771.820 23/05/30,17:05:16,10,11,1, 11.9,1,1, 9.277, 10540.128, 330.562, 52771.831 23/05/30,17:05:16,11,11,1, 11.9,1,1, 9.277, 10540.119, 330.557, 52771.826 23/05/30,17:05:16,12,11,1, 11.9,1,1, 9.277, 10540.138, 330.546, 52771.842 23/05/30,17:05:16,13,11,1, 11.9,1,1, 9.277, 10540.136, 330.568, 52771.815 23/05/30,17:05:16,14,11,1, 11.9,1,1, 9.277, 10540.072, 330.550, 52771.798 23/05/30,17:05:16,15,11,1, 11.9,1,1, 9.277, 10540.110, 330.559, 52771.833 23/05/30,17:05:16,16,11,1, 11.9,1,1, 9.277, 10540.108, 330.515, 52771.800 23/05/30,17:05:16,17,11,1, 11.9,1,1, 9.277, 10540.099, 330.514, 52771.859 23/05/30,17:05:16,18,11,1, 11.9,1,1, 9.277, 10540.121, 330.523, 52771.798 23/05/30,17:05:16,19,11,1, 11.9,1,1, 9.277, 10540.147, 330.530, 52771.778 23/05/30,17:05:17,00,11,1, 11.8,1,1, 9.274, 10540.144, 330.530, 52771.778 23/05/30,17:05:17,01,11,1, 11.8,1,1, 9.274, 10540.098, 330.496, 52771.775 23/05/30,17:05:17,02,11,1, 11.8,1,1, 9.274, 10540.120, 330.517, 52771.787 23/05/30,17:05:17,03,11,1, 11.8,1,1, 9.274, 10540.126, 330.501, 52771.779 23/05/30,17:05:17,04,11,1, 11.8,1,1, 9.274, 10540.104, 330.525, 52771.773 23/05/30,17:05:17,05,11,1, 11.8,1,1, 9.274, 10540.143, 330.532, 52771.816 23/05/30,17:05:17,06,11,1, 11.8,1,1, 9.274, 10540.104, 330.520, 52771.812 23/05/30,17:05:17,07,11,1, 11.8,1,1, 9.274, 10540.116, 330.538, 52771.806 23/05/30,17:05:17,08,11,1, 11.8,1,1, 9.274, 10540.126, 330.548, 52771.810 23/05/30,17:05:17,09,11,1, 11.8,1,1, 9.274, 10540.129, 330.546, 52771.845 23/05/30,17:05:17,10,11,1, 11.8,1,1, 9.274, 10540.134, 330.547, 52771.832 23/05/30,17:05:17,11,11,1, 11.8,1,1, 9.274, 10540.119, 330.531, 52771.786 23/05/30,17:05:17,12,11,1, 11.8,1,1, 9.274, 10540.130, 330.552, 52771.806 23/05/30,17:05:17,13,11,1, 11.8,1,1, 9.274, 10540.127, 330.537, 52771.844 23/05/30,17:05:17,14,11,1, 11.8,1,1, 9.274, 10540.131, 330.531, 52771.799 23/05/30,17:05:17,15,11,1, 11.8,1,1, 9.274, 10540.126, 330.532, 52771.819 23/05/30,17:05:17,16,11,1, 11.8,1,1, 9.274, 10540.118, 330.524, 52771.831 23/05/30,17:05:17,17,11,1, 11.8,1,1, 9.274, 10540.134, 330.528, 52771.819 23/05/30,17:05:17,18,11,1, 11.8,1,1, 9.274, 10540.121, 330.539, 52771.825 23/05/30,17:05:17,19,11,1, 11.8,1,1, 9.274, 10540.124, 330.541, 52771.830 23/05/30,17:05:18,00,11,1, 11.9,1,1, 9.281, 10540.119, 330.541, 52771.830 23/05/30,17:05:18,01,11,1, 11.9,1,1, 9.281, 10540.141, 330.525, 52771.786 23/05/30,17:05:18,02,11,1, 11.9,1,1, 9.281, 10540.117, 330.554, 52771.796 23/05/30,17:05:18,03,11,1, 11.9,1,1, 9.281, 10540.124, 330.513, 52771.811 23/05/30,17:05:18,04,11,1, 11.9,1,1, 9.281, 10540.148, 330.522, 52771.830 23/05/30,17:05:18,05,11,1, 11.9,1,1, 9.281, 10540.134, 330.506, 52771.807 23/05/30,17:05:18,06,11,1, 11.9,1,1, 9.281, 10540.119, 330.515, 52771.825 23/05/30,17:05:18,07,11,1, 11.9,1,1, 9.281, 10540.127, 330.528, 52771.873 23/05/30,17:05:18,08,11,1, 11.9,1,1, 9.281, 10540.125, 330.563, 52771.849 23/05/30,17:05:18,09,11,1, 11.9,1,1, 9.281, 10540.095, 330.547, 52771.818 23/05/30,17:05:18,10,11,1, 11.9,1,1, 9.281, 10540.118, 330.530, 52771.831 23/05/30,17:05:18,11,11,1, 11.9,1,1, 9.281, 10540.123, 330.522, 52771.809 23/05/30,17:05:18,12,11,1, 11.9,1,1, 9.281, 10540.152, 330.527, 52771.816 23/05/30,17:05:18,13,11,1, 11.9,1,1, 9.281, 10540.143, 330.528, 52771.835 23/05/30,17:05:18,14,11,1, 11.9,1,1, 9.281, 10540.117, 330.536, 52771.814 23/05/30,17:05:18,15,11,1, 11.9,1,1, 9.281, 10540.126, 330.527, 52771.826 23/05/30,17:05:18,16,11,1, 11.9,1,1, 9.281, 10540.123, 330.541, 52771.824 23/05/30,17:05:18,17,11,1, 11.9,1,1, 9.281, 10540.113, 330.515, 52771.831 23/05/30,17:05:18,18,11,1, 11.9,1,1, 9.281, 10540.110, 330.523, 52771.791 23/05/30,17:05:18,19,11,1, 11.9,1,1, 9.281, 10540.108, 330.518, 52771.839 23/05/30,17:05:19,00,11,1, 11.9,1,1, 9.278, 10540.103, 330.518, 52771.839 23/05/30,17:05:19,01,11,1, 11.9,1,1, 9.278, 10540.133, 330.506, 52771.818 23/05/30,17:05:19,02,11,1, 11.9,1,1, 9.278, 10540.138, 330.503, 52771.801 23/05/30,17:05:19,03,11,1, 11.9,1,1, 9.278, 10540.106, 330.516, 52771.835 23/05/30,17:05:19,04,11,1, 11.9,1,1, 9.278, 10540.138, 330.508, 52771.845 23/05/30,17:05:19,05,11,1, 11.9,1,1, 9.278, 10540.133, 330.528, 52771.853 23/05/30,17:05:19,06,11,1, 11.9,1,1, 9.278, 10540.120, 330.498, 52771.842 23/05/30,17:05:19,07,11,1, 11.9,1,1, 9.278, 10540.125, 330.514, 52771.848 23/05/30,17:05:19,08,11,1, 11.9,1,1, 9.278, 10540.133, 330.521, 52771.871 23/05/30,17:05:19,09,11,1, 11.9,1,1, 9.278, 10540.113, 330.504, 52771.849 23/05/30,17:05:19,10,11,1, 11.9,1,1, 9.278, 10540.126, 330.540, 52771.868 23/05/30,17:05:19,11,11,1, 11.9,1,1, 9.278, 10540.107, 330.544, 52771.870 23/05/30,17:05:19,12,11,1, 11.9,1,1, 9.278, 10540.131, 330.534, 52771.863 23/05/30,17:05:19,13,11,1, 11.9,1,1, 9.278, 10540.140, 330.536, 52771.882 23/05/30,17:05:19,14,11,1, 11.9,1,1, 9.278, 10540.138, 330.543, 52771.864 23/05/30,17:05:19,15,11,1, 11.9,1,1, 9.278, 10540.138, 330.524, 52771.868 23/05/30,17:05:19,16,11,1, 11.9,1,1, 9.278, 10540.121, 330.516, 52771.820 23/05/30,17:05:19,17,11,1, 11.9,1,1, 9.278, 10540.119, 330.528, 52771.853 23/05/30,17:05:19,18,11,1, 11.9,1,1, 9.278, 10540.122, 330.504, 52771.859 23/05/30,17:05:19,19,11,1, 11.9,1,1, 9.278, 10540.095, 330.512, 52771.818 23/05/30,17:05:20,00,11,1, 11.9,1,1, 9.277, 10540.094, 330.512, 52771.818 23/05/30,17:05:20,01,11,1, 11.9,1,1, 9.277, 10540.134, 330.500, 52771.813 23/05/30,17:05:20,02,11,1, 11.9,1,1, 9.277, 10540.102, 330.497, 52771.846 23/05/30,17:05:20,03,11,1, 11.9,1,1, 9.277, 10540.139, 330.492, 52771.862 23/05/30,17:05:20,04,11,1, 11.9,1,1, 9.277, 10540.122, 330.484, 52771.866 23/05/30,17:05:20,05,11,1, 11.9,1,1, 9.277, 10540.119, 330.503, 52771.835 23/05/30,17:05:20,06,11,1, 11.9,1,1, 9.277, 10540.139, 330.499, 52771.835 23/05/30,17:05:20,07,11,1, 11.9,1,1, 9.277, 10540.113, 330.502, 52771.806 23/05/30,17:05:20,08,11,1, 11.9,1,1, 9.277, 10540.105, 330.499, 52771.871 23/05/30,17:05:20,09,11,1, 11.9,1,1, 9.277, 10540.131, 330.521, 52771.821 23/05/30,17:05:20,10,11,1, 11.9,1,1, 9.277, 10540.110, 330.509, 52771.864 23/05/30,17:05:20,11,11,1, 11.9,1,1, 9.277, 10540.116, 330.528, 52771.809 23/05/30,17:05:20,12,11,1, 11.9,1,1, 9.277, 10540.128, 330.504, 52771.831 23/05/30,17:05:20,13,11,1, 11.9,1,1, 9.277, 10540.117, 330.516, 52771.884 23/05/30,17:05:20,14,11,1, 11.9,1,1, 9.277, 10540.139, 330.534, 52771.859 23/05/30,17:05:20,15,11,1, 11.9,1,1, 9.277, 10540.117, 330.486, 52771.927 23/05/30,17:05:20,16,11,1, 11.9,1,1, 9.277, 10540.130, 330.521, 52771.863 23/05/30,17:05:20,17,11,1, 11.9,1,1, 9.277, 10540.144, 330.512, 52771.867 23/05/30,17:05:20,18,11,1, 11.9,1,1, 9.277, 10540.159, 330.498, 52771.894 23/05/30,17:05:20,19,11,1, 11.9,1,1, 9.277, 10540.110, 330.497, 52771.855 23/05/30,17:05:21,00,11,1, 11.8,1,1, 9.275, 10540.103, 330.497, 52771.855 23/05/30,17:05:21,01,11,1, 11.8,1,1, 9.275, 10540.107, 330.486, 52771.842 23/05/30,17:05:21,02,11,1, 11.8,1,1, 9.275, 10540.122, 330.490, 52771.905 23/05/30,17:05:21,03,11,1, 11.8,1,1, 9.275, 10540.143, 330.478, 52771.864 23/05/30,17:05:21,04,11,1, 11.8,1,1, 9.275, 10540.115, 330.502, 52771.903 23/05/30,17:05:21,05,11,1, 11.8,1,1, 9.275, 10540.136, 330.501, 52771.897 23/05/30,17:05:21,06,11,1, 11.8,1,1, 9.275, 10540.115, 330.489, 52771.899 23/05/30,17:05:21,07,11,1, 11.8,1,1, 9.275, 10540.130, 330.485, 52771.913 23/05/30,17:05:21,08,11,1, 11.8,1,1, 9.275, 10540.129, 330.493, 52771.862 23/05/30,17:05:21,09,11,1, 11.8,1,1, 9.275, 10540.126, 330.495, 52771.859 23/05/30,17:05:21,10,11,1, 11.8,1,1, 9.275, 10540.121, 330.494, 52771.860 23/05/30,17:05:21,11,11,1, 11.8,1,1, 9.275, 10540.131, 330.525, 52771.886 23/05/30,17:05:21,12,11,1, 11.8,1,1, 9.275, 10540.135, 330.494, 52771.900 23/05/30,17:05:21,13,11,1, 11.8,1,1, 9.275, 10540.143, 330.521, 52771.884 23/05/30,17:05:21,14,11,1, 11.8,1,1, 9.275, 10540.126, 330.513, 52771.900 23/05/30,17:05:21,15,11,1, 11.8,1,1, 9.275, 10540.128, 330.519, 52771.879 23/05/30,17:05:21,16,11,1, 11.8,1,1, 9.275, 10540.130, 330.513, 52771.898 23/05/30,17:05:21,17,11,1, 11.8,1,1, 9.275, 10540.146, 330.492, 52771.908 23/05/30,17:05:21,18,11,1, 11.8,1,1, 9.275, 10540.150, 330.512, 52771.876 23/05/30,17:05:21,19,11,1, 11.8,1,1, 9.275, 10540.141, 330.505, 52771.919 23/05/30,17:05:22,00,11,1, 11.9,1,1, 9.276, 10540.136, 330.505, 52771.919 23/05/30,17:05:22,01,11,1, 11.9,1,1, 9.276, 10540.117, 330.482, 52771.859 23/05/30,17:05:22,02,11,1, 11.9,1,1, 9.276, 10540.114, 330.482, 52771.903 23/05/30,17:05:22,03,11,1, 11.9,1,1, 9.276, 10540.130, 330.486, 52771.919 23/05/30,17:05:22,04,11,1, 11.9,1,1, 9.276, 10540.137, 330.482, 52771.878 23/05/30,17:05:22,05,11,1, 11.9,1,1, 9.276, 10540.137, 330.498, 52771.932 23/05/30,17:05:22,06,11,1, 11.9,1,1, 9.276, 10540.106, 330.461, 52771.906 23/05/30,17:05:22,07,11,1, 11.9,1,1, 9.276, 10540.137, 330.472, 52771.881 23/05/30,17:05:22,08,11,1, 11.9,1,1, 9.276, 10540.125, 330.474, 52771.882 23/05/30,17:05:22,09,11,1, 11.9,1,1, 9.276, 10540.128, 330.482, 52771.883 23/05/30,17:05:22,10,11,1, 11.9,1,1, 9.276, 10540.143, 330.480, 52771.877 23/05/30,17:05:22,11,11,1, 11.9,1,1, 9.276, 10540.123, 330.497, 52771.917 23/05/30,17:05:22,12,11,1, 11.9,1,1, 9.276, 10540.152, 330.486, 52771.889 23/05/30,17:05:22,13,11,1, 11.9,1,1, 9.276, 10540.133, 330.509, 52771.890 23/05/30,17:05:22,14,11,1, 11.9,1,1, 9.276, 10540.123, 330.511, 52771.921 23/05/30,17:05:22,15,11,1, 11.9,1,1, 9.276, 10540.138, 330.509, 52771.904 23/05/30,17:05:22,16,11,1, 11.9,1,1, 9.276, 10540.132, 330.504, 52771.891 23/05/30,17:05:22,17,11,1, 11.9,1,1, 9.276, 10540.144, 330.510, 52771.959 23/05/30,17:05:22,18,11,1, 11.9,1,1, 9.276, 10540.142, 330.485, 52771.870 23/05/30,17:05:22,19,11,1, 11.9,1,1, 9.276, 10540.136, 330.499, 52771.899 23/05/30,17:05:23,00,12,1, 11.9,1,1, 9.277, 10540.136, 330.499, 52771.899 23/05/30,17:05:23,01,12,1, 11.9,1,1, 9.277, 10540.109, 330.461, 52771.906 23/05/30,17:05:23,02,12,1, 11.9,1,1, 9.277, 10540.101, 330.464, 52771.864 23/05/30,17:05:23,03,12,1, 11.9,1,1, 9.277, 10540.116, 330.459, 52771.894 23/05/30,17:05:23,04,12,1, 11.9,1,1, 9.277, 10540.123, 330.475, 52771.901 23/05/30,17:05:23,05,12,1, 11.9,1,1, 9.277, 10540.143, 330.465, 52771.888 23/05/30,17:05:23,06,12,1, 11.9,1,1, 9.277, 10540.116, 330.490, 52771.903 23/05/30,17:05:23,07,12,1, 11.9,1,1, 9.277, 10540.137, 330.475, 52771.940 23/05/30,17:05:23,08,12,1, 11.9,1,1, 9.277, 10540.141, 330.479, 52771.894 23/05/30,17:05:23,09,12,1, 11.9,1,1, 9.277, 10540.126, 330.469, 52771.903 23/05/30,17:05:23,10,12,1, 11.9,1,1, 9.277, 10540.140, 330.494, 52771.931 23/05/30,17:05:23,11,12,1, 11.9,1,1, 9.277, 10540.137, 330.488, 52771.871 23/05/30,17:05:23,12,12,1, 11.9,1,1, 9.277, 10540.132, 330.474, 52771.895 23/05/30,17:05:23,13,12,1, 11.9,1,1, 9.277, 10540.126, 330.493, 52771.917 23/05/30,17:05:23,14,12,1, 11.9,1,1, 9.277, 10540.147, 330.523, 52771.971 23/05/30,17:05:23,15,12,1, 11.9,1,1, 9.277, 10540.120, 330.507, 52771.885 23/05/30,17:05:23,16,12,1, 11.9,1,1, 9.277, 10540.122, 330.511, 52771.906 23/05/30,17:05:23,17,12,1, 11.9,1,1, 9.277, 10540.143, 330.501, 52771.954 23/05/30,17:05:23,18,12,1, 11.9,1,1, 9.277, 10540.138, 330.496, 52771.912 23/05/30,17:05:23,19,12,1, 11.9,1,1, 9.277, 10540.117, 330.484, 52771.915 23/05/30,17:05:24,00,11,1, 11.9,1,1, 9.279, 10540.111, 330.484, 52771.915 23/05/30,17:05:24,01,11,1, 11.9,1,1, 9.279, 10540.128, 330.481, 52771.915 23/05/30,17:05:24,02,11,1, 11.9,1,1, 9.279, 10540.149, 330.465, 52771.909 23/05/30,17:05:24,03,11,1, 11.9,1,1, 9.279, 10540.127, 330.478, 52771.913 23/05/30,17:05:24,04,11,1, 11.9,1,1, 9.279, 10540.134, 330.479, 52771.922 23/05/30,17:05:24,05,11,1, 11.9,1,1, 9.279, 10540.107, 330.455, 52771.886 23/05/30,17:05:24,06,11,1, 11.9,1,1, 9.279, 10540.135, 330.481, 52771.896 23/05/30,17:05:24,07,11,1, 11.9,1,1, 9.279, 10540.129, 330.475, 52771.880 23/05/30,17:05:24,08,11,1, 11.9,1,1, 9.279, 10540.136, 330.481, 52771.934 23/05/30,17:05:24,09,11,1, 11.9,1,1, 9.279, 10540.124, 330.469, 52771.955 23/05/30,17:05:24,10,11,1, 11.9,1,1, 9.279, 10540.134, 330.486, 52771.913 23/05/30,17:05:24,11,11,1, 11.9,1,1, 9.279, 10540.110, 330.464, 52771.912 23/05/30,17:05:24,12,11,1, 11.9,1,1, 9.279, 10540.138, 330.494, 52771.944 23/05/30,17:05:24,13,11,1, 11.9,1,1, 9.279, 10540.141, 330.491, 52771.954 23/05/30,17:05:24,14,11,1, 11.9,1,1, 9.279, 10540.129, 330.466, 52771.935 23/05/30,17:05:24,15,11,1, 11.9,1,1, 9.279, 10540.126, 330.485, 52771.935 23/05/30,17:05:24,16,11,1, 11.9,1,1, 9.279, 10540.134, 330.484, 52771.912 23/05/30,17:05:24,17,11,1, 11.9,1,1, 9.279, 10540.150, 330.475, 52771.971 23/05/30,17:05:24,18,11,1, 11.9,1,1, 9.279, 10540.143, 330.470, 52771.943 23/05/30,17:05:24,19,11,1, 11.9,1,1, 9.279, 10540.143, 330.499, 52771.961 23/05/30,17:05:25,00,11,1, 11.9,1,1, 9.277, 10540.136, 330.499, 52771.961 23/05/30,17:05:25,01,11,1, 11.9,1,1, 9.277, 10540.123, 330.489, 52771.918 23/05/30,17:05:25,02,11,1, 11.9,1,1, 9.277, 10540.117, 330.490, 52771.915 23/05/30,17:05:25,03,11,1, 11.9,1,1, 9.277, 10540.117, 330.455, 52771.931 23/05/30,17:05:25,04,11,1, 11.9,1,1, 9.277, 10540.126, 330.482, 52771.921 23/05/30,17:05:25,05,11,1, 11.9,1,1, 9.277, 10540.125, 330.448, 52771.890 23/05/30,17:05:25,06,11,1, 11.9,1,1, 9.277, 10540.114, 330.441, 52771.925 23/05/30,17:05:25,07,11,1, 11.9,1,1, 9.277, 10540.101, 330.475, 52771.957 23/05/30,17:05:25,08,11,1, 11.9,1,1, 9.277, 10540.125, 330.452, 52771.945 23/05/30,17:05:25,09,11,1, 11.9,1,1, 9.277, 10540.140, 330.450, 52771.969 23/05/30,17:05:25,10,11,1, 11.9,1,1, 9.277, 10540.130, 330.451, 52771.900 23/05/30,17:05:25,11,11,1, 11.9,1,1, 9.277, 10540.136, 330.487, 52771.917 23/05/30,17:05:25,12,11,1, 11.9,1,1, 9.277, 10540.132, 330.486, 52771.977 23/05/30,17:05:25,13,11,1, 11.9,1,1, 9.277, 10540.115, 330.456, 52771.938 23/05/30,17:05:25,14,11,1, 11.9,1,1, 9.277, 10540.120, 330.517, 52771.974 23/05/30,17:05:25,15,11,1, 11.9,1,1, 9.277, 10540.122, 330.493, 52771.984 23/05/30,17:05:25,16,11,1, 11.9,1,1, 9.277, 10540.150, 330.490, 52771.966 23/05/30,17:05:25,17,11,1, 11.9,1,1, 9.277, 10540.134, 330.461, 52771.956 23/05/30,17:05:25,18,11,1, 11.9,1,1, 9.277, 10540.113, 330.476, 52771.924 23/05/30,17:05:25,19,11,1, 11.9,1,1, 9.277, 10540.114, 330.490, 52771.947 23/05/30,17:05:26,00,11,1, 11.9,1,1, 9.274, 10540.111, 330.490, 52771.947 23/05/30,17:05:26,01,11,1, 11.9,1,1, 9.274, 10540.120, 330.497, 52771.959 23/05/30,17:05:26,02,11,1, 11.9,1,1, 9.274, 10540.135, 330.488, 52771.771 23/05/30,17:05:26,03,11,1, 11.9,1,1, 9.274, 10540.151, 330.457, 52771.916 23/05/30,17:05:26,04,11,1, 11.9,1,1, 9.274, 10540.136, 330.443, 52771.865 23/05/30,17:05:26,05,11,1, 11.9,1,1, 9.274, 10540.133, 330.466, 52771.891 23/05/30,17:05:26,06,11,1, 11.9,1,1, 9.274, 10540.137, 330.462, 52771.911 23/05/30,17:05:26,07,11,1, 11.9,1,1, 9.274, 10540.143, 330.456, 52771.920 23/05/30,17:05:26,08,11,1, 11.9,1,1, 9.274, 10540.137, 330.465, 52771.908 23/05/30,17:05:26,09,11,1, 11.9,1,1, 9.274, 10540.129, 330.465, 52771.935 23/05/30,17:05:26,10,11,1, 11.9,1,1, 9.274, 10540.139, 330.457, 52771.958 23/05/30,17:05:26,11,11,1, 11.9,1,1, 9.274, 10540.141, 330.482, 52771.956 23/05/30,17:05:26,12,11,1, 11.9,1,1, 9.274, 10540.148, 330.461, 52771.961 23/05/30,17:05:26,13,11,1, 11.9,1,1, 9.274, 10540.140, 330.465, 52771.932 23/05/30,17:05:26,14,11,1, 11.9,1,1, 9.274, 10540.139, 330.461, 52771.928 23/05/30,17:05:26,15,11,1, 11.9,1,1, 9.274, 10540.134, 330.468, 52771.915 23/05/30,17:05:26,16,11,1, 11.9,1,1, 9.274, 10540.123, 330.468, 52771.963 23/05/30,17:05:26,17,11,1, 11.9,1,1, 9.274, 10540.141, 330.479, 52771.957 23/05/30,17:05:26,18,11,1, 11.9,1,1, 9.274, 10540.132, 330.483, 52771.953 23/05/30,17:05:26,19,11,1, 11.9,1,1, 9.274, 10540.131, 330.487, 52771.982 23/05/30,17:05:27,00,11,1, 11.9,1,1, 9.275, 10540.128, 330.487, 52771.982 23/05/30,17:05:27,01,11,1, 11.9,1,1, 9.275, 10540.127, 330.485, 52771.944 23/05/30,17:05:27,02,11,1, 11.9,1,1, 9.275, 10540.143, 330.487, 52771.966 23/05/30,17:05:27,03,11,1, 11.9,1,1, 9.275, 10540.123, 330.473, 52771.935 23/05/30,17:05:27,04,11,1, 11.9,1,1, 9.275, 10540.123, 330.477, 52771.946 23/05/30,17:05:27,05,11,1, 11.9,1,1, 9.275, 10540.123, 330.466, 52771.972 23/05/30,17:05:27,06,11,1, 11.9,1,1, 9.275, 10540.141, 330.466, 52771.928 23/05/30,17:05:27,07,11,1, 11.9,1,1, 9.275, 10540.141, 330.472, 52771.937 23/05/30,17:05:27,08,11,1, 11.9,1,1, 9.275, 10540.144, 330.458, 52771.948 23/05/30,17:05:27,09,11,1, 11.9,1,1, 9.275, 10540.123, 330.470, 52771.956 23/05/30,17:05:27,10,11,1, 11.9,1,1, 9.275, 10540.130, 330.461, 52771.933 23/05/30,17:05:27,11,11,1, 11.9,1,1, 9.275, 10540.139, 330.451, 52771.936 23/05/30,17:05:27,12,11,1, 11.9,1,1, 9.275, 10540.169, 330.455, 52771.980 23/05/30,17:05:27,13,11,1, 11.9,1,1, 9.275, 10540.156, 330.457, 52772.008 23/05/30,17:05:27,14,11,1, 11.9,1,1, 9.275, 10540.166, 330.471, 52771.979 23/05/30,17:05:27,15,11,1, 11.9,1,1, 9.275, 10540.134, 330.464, 52771.958 23/05/30,17:05:27,16,11,1, 11.9,1,1, 9.275, 10540.143, 330.458, 52771.952 23/05/30,17:05:27,17,11,1, 11.9,1,1, 9.275, 10540.162, 330.466, 52771.979 23/05/30,17:05:27,18,11,1, 11.9,1,1, 9.275, 10540.135, 330.474, 52771.962 23/05/30,17:05:27,19,11,1, 11.9,1,1, 9.275, 10540.156, 330.497, 52771.957 23/05/30,17:05:28,00,11,1, 11.9,1,1, 9.276, 10540.153, 330.497, 52771.957 23/05/30,17:05:28,01,11,1, 11.9,1,1, 9.276, 10540.141, 330.493, 52771.973 23/05/30,17:05:28,02,11,1, 11.9,1,1, 9.276, 10540.124, 330.495, 52772.000 23/05/30,17:05:28,03,11,1, 11.9,1,1, 9.276, 10540.104, 330.461, 52772.009 23/05/30,17:05:28,04,11,1, 11.9,1,1, 9.276, 10540.133, 330.485, 52771.989 23/05/30,17:05:28,05,11,1, 11.9,1,1, 9.276, 10540.138, 330.448, 52772.020 23/05/30,17:05:28,06,11,1, 11.9,1,1, 9.276, 10540.139, 330.437, 52771.975 23/05/30,17:05:28,07,11,1, 11.9,1,1, 9.276, 10540.163, 330.462, 52771.989 23/05/30,17:05:28,08,11,1, 11.9,1,1, 9.276, 10540.142, 330.421, 52771.974 23/05/30,17:05:28,09,11,1, 11.9,1,1, 9.276, 10540.121, 330.437, 52771.980 23/05/30,17:05:28,10,11,1, 11.9,1,1, 9.276, 10540.148, 330.439, 52771.957 23/05/30,17:05:28,11,11,1, 11.9,1,1, 9.276, 10540.140, 330.462, 52771.946 23/05/30,17:05:28,12,11,1, 11.9,1,1, 9.276, 10540.145, 330.432, 52771.963 23/05/30,17:05:28,13,11,1, 11.9,1,1, 9.276, 10540.142, 330.431, 52771.974 23/05/30,17:05:28,14,11,1, 11.9,1,1, 9.276, 10540.135, 330.455, 52771.987 23/05/30,17:05:28,15,11,1, 11.9,1,1, 9.276, 10540.159, 330.431, 52771.943 23/05/30,17:05:28,16,11,1, 11.9,1,1, 9.276, 10540.154, 330.471, 52772.015 23/05/30,17:05:28,17,11,1, 11.9,1,1, 9.276, 10540.139, 330.469, 52771.986 23/05/30,17:05:28,18,11,1, 11.9,1,1, 9.276, 10540.145, 330.466, 52772.025 23/05/30,17:05:28,19,11,1, 11.9,1,1, 9.276, 10540.149, 330.460, 52771.975 23/05/30,17:05:29,00,11,1, 11.9,1,1, 9.277, 10540.144, 330.460, 52771.975 23/05/30,17:05:29,01,11,1, 11.9,1,1, 9.277, 10540.146, 330.467, 52771.974 23/05/30,17:05:29,02,11,1, 11.9,1,1, 9.277, 10540.111, 330.477, 52772.006 23/05/30,17:05:29,03,11,1, 11.9,1,1, 9.277, 10540.126, 330.467, 52771.997 23/05/30,17:05:29,04,11,1, 11.9,1,1, 9.277, 10540.158, 330.487, 52772.005 23/05/30,17:05:29,05,11,1, 11.9,1,1, 9.277, 10540.124, 330.493, 52772.027 23/05/30,17:05:29,06,11,1, 11.9,1,1, 9.277, 10540.140, 330.457, 52771.986 23/05/30,17:05:29,07,11,1, 11.9,1,1, 9.277, 10540.148, 330.438, 52771.996 23/05/30,17:05:29,08,11,1, 11.9,1,1, 9.277, 10540.145, 330.448, 52771.977 23/05/30,17:05:29,09,11,1, 11.9,1,1, 9.277, 10540.131, 330.433, 52771.977 23/05/30,17:05:29,10,11,1, 11.9,1,1, 9.277, 10540.164, 330.451, 52772.030 23/05/30,17:05:29,11,11,1, 11.9,1,1, 9.277, 10540.132, 330.430, 52772.040 23/05/30,17:05:29,12,11,1, 11.9,1,1, 9.277, 10540.164, 330.454, 52771.998 23/05/30,17:05:29,13,11,1, 11.9,1,1, 9.277, 10540.154, 330.464, 52772.018 23/05/30,17:05:29,14,11,1, 11.9,1,1, 9.277, 10540.185, 330.456, 52772.016 23/05/30,17:05:29,15,11,1, 11.9,1,1, 9.277, 10540.143, 330.466, 52771.989 23/05/30,17:05:29,16,11,1, 11.9,1,1, 9.277, 10540.139, 330.467, 52772.003 23/05/30,17:05:29,17,11,1, 11.9,1,1, 9.277, 10540.154, 330.447, 52772.018 23/05/30,17:05:29,18,11,1, 11.9,1,1, 9.277, 10540.147, 330.457, 52772.025 23/05/30,17:05:29,19,11,1, 11.9,1,1, 9.277, 10540.169, 330.465, 52771.988 23/05/30,17:05:30,00,11,1, 11.9,1,1, 9.276, 10540.161, 330.465, 52771.988 23/05/30,17:05:30,01,11,1, 11.9,1,1, 9.276, 10540.171, 330.469, 52772.010 23/05/30,17:05:30,02,11,1, 11.9,1,1, 9.276, 10540.142, 330.475, 52772.037 23/05/30,17:05:30,03,11,1, 11.9,1,1, 9.276, 10540.117, 330.459, 52772.004 23/05/30,17:05:30,04,11,1, 11.9,1,1, 9.276, 10540.133, 330.477, 52772.007 23/05/30,17:05:30,05,11,1, 11.9,1,1, 9.276, 10540.145, 330.476, 52772.015 23/05/30,17:05:30,06,11,1, 11.9,1,1, 9.276, 10540.144, 330.467, 52771.989 23/05/30,17:05:30,07,11,1, 11.9,1,1, 9.276, 10540.118, 330.502, 52772.041 23/05/30,17:05:30,08,11,1, 11.9,1,1, 9.276, 10540.129, 330.464, 52771.994 23/05/30,17:05:30,09,11,1, 11.9,1,1, 9.276, 10540.130, 330.458, 52772.009 23/05/30,17:05:30,10,11,1, 11.9,1,1, 9.276, 10540.148, 330.452, 52771.988 23/05/30,17:05:30,11,11,1, 11.9,1,1, 9.276, 10540.110, 330.440, 52772.002 23/05/30,17:05:30,12,11,1, 11.9,1,1, 9.276, 10540.118, 330.448, 52771.995 23/05/30,17:05:30,13,11,1, 11.9,1,1, 9.276, 10540.128, 330.427, 52772.046 23/05/30,17:05:30,14,11,1, 11.9,1,1, 9.276, 10540.137, 330.434, 52772.029 23/05/30,17:05:30,15,11,1, 11.9,1,1, 9.276, 10540.122, 330.451, 52772.026 23/05/30,17:05:30,16,11,1, 11.9,1,1, 9.276, 10540.136, 330.457, 52772.004 23/05/30,17:05:30,17,11,1, 11.9,1,1, 9.276, 10540.132, 330.442, 52772.013 23/05/30,17:05:30,18,11,1, 11.9,1,1, 9.276, 10540.134, 330.450, 52772.017 23/05/30,17:05:30,19,11,1, 11.9,1,1, 9.276, 10540.140, 330.469, 52772.021 23/05/30,17:05:31,00,11,1, 11.9,1,1, 9.273, 10540.136, 330.469, 52772.021 23/05/30,17:05:31,01,11,1, 11.9,1,1, 9.273, 10540.136, 330.489, 52772.000 23/05/30,17:05:31,02,11,1, 11.9,1,1, 9.273, 10540.102, 330.461, 52772.009 23/05/30,17:05:31,03,11,1, 11.9,1,1, 9.273, 10540.125, 330.469, 52772.001 23/05/30,17:05:31,04,11,1, 11.9,1,1, 9.273, 10540.114, 330.467, 52772.024 23/05/30,17:05:31,05,11,1, 11.9,1,1, 9.273, 10540.108, 330.471, 52772.005 23/05/30,17:05:31,06,11,1, 11.9,1,1, 9.273, 10540.118, 330.489, 52771.999 23/05/30,17:05:31,07,11,1, 11.9,1,1, 9.273, 10540.098, 330.445, 52772.018 23/05/30,17:05:31,08,11,1, 11.9,1,1, 9.273, 10540.115, 330.473, 52772.035 23/05/30,17:05:31,09,11,1, 11.9,1,1, 9.273, 10540.118, 330.442, 52772.000 23/05/30,17:05:31,10,11,1, 11.9,1,1, 9.273, 10540.114, 330.460, 52772.007 23/05/30,17:05:31,11,11,1, 11.9,1,1, 9.273, 10540.120, 330.460, 52772.003 23/05/30,17:05:31,12,11,1, 11.9,1,1, 9.273, 10540.123, 330.445, 52771.985 23/05/30,17:05:31,13,11,1, 11.9,1,1, 9.273, 10540.104, 330.442, 52771.987 23/05/30,17:05:31,14,11,1, 11.9,1,1, 9.273, 10540.095, 330.446, 52772.005 23/05/30,17:05:31,15,11,1, 11.9,1,1, 9.273, 10540.118, 330.471, 52771.986 23/05/30,17:05:31,16,11,1, 11.9,1,1, 9.273, 10540.116, 330.460, 52771.978 23/05/30,17:05:31,17,11,1, 11.9,1,1, 9.273, 10540.135, 330.468, 52772.042 23/05/30,17:05:31,18,11,1, 11.9,1,1, 9.273, 10540.145, 330.454, 52772.023 23/05/30,17:05:31,19,11,1, 11.9,1,1, 9.273, 10540.131, 330.445, 52772.020 23/05/30,17:05:32,00,11,1, 11.9,1,1, 9.277, 10540.128, 330.445, 52772.020 23/05/30,17:05:32,01,11,1, 11.9,1,1, 9.277, 10540.139, 330.476, 52771.987 23/05/30,17:05:32,02,11,1, 11.9,1,1, 9.277, 10540.131, 330.473, 52772.001 23/05/30,17:05:32,03,11,1, 11.9,1,1, 9.277, 10540.142, 330.467, 52772.022 23/05/30,17:05:32,04,11,1, 11.9,1,1, 9.277, 10540.144, 330.470, 52772.024 23/05/30,17:05:32,05,11,1, 11.9,1,1, 9.277, 10540.140, 330.495, 52772.032 23/05/30,17:05:32,06,11,1, 11.9,1,1, 9.277, 10540.125, 330.457, 52772.052 23/05/30,17:05:32,07,11,1, 11.9,1,1, 9.277, 10540.124, 330.462, 52772.020 23/05/30,17:05:32,08,11,1, 11.9,1,1, 9.277, 10540.152, 330.454, 52772.013 23/05/30,17:05:32,09,11,1, 11.9,1,1, 9.277, 10540.150, 330.489, 52771.995 23/05/30,17:05:32,10,11,1, 11.9,1,1, 9.277, 10540.146, 330.457, 52772.003 23/05/30,17:05:32,11,11,1, 11.9,1,1, 9.277, 10540.133, 330.447, 52772.001 23/05/30,17:05:32,12,11,1, 11.9,1,1, 9.277, 10540.130, 330.462, 52772.003 23/05/30,17:05:32,13,11,1, 11.9,1,1, 9.277, 10540.139, 330.444, 52771.995 23/05/30,17:05:32,14,11,1, 11.9,1,1, 9.277, 10540.126, 330.434, 52772.002 23/05/30,17:05:32,15,11,1, 11.9,1,1, 9.277, 10540.133, 330.450, 52772.006 23/05/30,17:05:32,16,11,1, 11.9,1,1, 9.277, 10540.122, 330.435, 52771.995 23/05/30,17:05:32,17,11,1, 11.9,1,1, 9.277, 10540.135, 330.453, 52772.065 23/05/30,17:05:32,18,11,1, 11.9,1,1, 9.277, 10540.151, 330.458, 52772.009 23/05/30,17:05:32,19,11,1, 11.9,1,1, 9.277, 10540.144, 330.455, 52772.023 23/05/30,17:05:33,00,11,1, 11.9,1,1, 9.276, 10540.136, 330.455, 52772.023 23/05/30,17:05:33,01,11,1, 11.9,1,1, 9.276, 10540.156, 330.454, 52772.040 23/05/30,17:05:33,02,11,1, 11.9,1,1, 9.276, 10540.127, 330.475, 52772.179 23/05/30,17:05:33,03,11,1, 11.9,1,1, 9.276, 10540.143, 330.446, 52772.012 23/05/30,17:05:33,04,11,1, 11.9,1,1, 9.276, 10540.151, 330.465, 52772.033 23/05/30,17:05:33,05,11,1, 11.9,1,1, 9.276, 10540.160, 330.452, 52772.093 23/05/30,17:05:33,06,11,1, 11.9,1,1, 9.276, 10540.134, 330.452, 52772.045 23/05/30,17:05:33,07,11,1, 11.9,1,1, 9.276, 10540.121, 330.465, 52772.024 23/05/30,17:05:33,08,11,1, 11.9,1,1, 9.276, 10540.147, 330.452, 52772.022 23/05/30,17:05:33,09,11,1, 11.9,1,1, 9.276, 10540.121, 330.449, 52772.009 23/05/30,17:05:33,10,11,1, 11.9,1,1, 9.276, 10540.122, 330.446, 52771.986 23/05/30,17:05:33,11,11,1, 11.9,1,1, 9.276, 10540.118, 330.427, 52772.059 23/05/30,17:05:33,12,11,1, 11.9,1,1, 9.276, 10540.141, 330.414, 52772.041 23/05/30,17:05:33,13,11,1, 11.9,1,1, 9.276, 10540.133, 330.434, 52772.004 23/05/30,17:05:33,14,11,1, 11.9,1,1, 9.276, 10540.148, 330.456, 52772.030 23/05/30,17:05:33,15,11,1, 11.9,1,1, 9.276, 10540.111, 330.440, 52772.005 23/05/30,17:05:33,16,11,1, 11.9,1,1, 9.276, 10540.152, 330.434, 52772.039 23/05/30,17:05:33,17,11,1, 11.9,1,1, 9.276, 10540.110, 330.447, 52772.061 23/05/30,17:05:33,18,11,1, 11.9,1,1, 9.276, 10540.151, 330.443, 52772.029 23/05/30,17:05:33,19,11,1, 11.9,1,1, 9.276, 10540.125, 330.458, 52772.087 23/05/30,17:05:34,00,11,1, 11.8,1,1, 9.277, 10540.119, 330.458, 52772.087 23/05/30,17:05:34,01,11,1, 11.8,1,1, 9.277, 10540.127, 330.451, 52772.098 23/05/30,17:05:34,02,11,1, 11.8,1,1, 9.277, 10540.127, 330.470, 52772.061 23/05/30,17:05:34,03,11,1, 11.8,1,1, 9.277, 10540.126, 330.466, 52772.048 23/05/30,17:05:34,04,11,1, 11.8,1,1, 9.277, 10540.122, 330.452, 52772.094 23/05/30,17:05:34,05,11,1, 11.8,1,1, 9.277, 10540.107, 330.448, 52772.051 23/05/30,17:05:34,06,11,1, 11.8,1,1, 9.277, 10540.120, 330.473, 52772.094 23/05/30,17:05:34,07,11,1, 11.8,1,1, 9.277, 10540.116, 330.460, 52772.036 23/05/30,17:05:34,08,11,1, 11.8,1,1, 9.277, 10540.111, 330.456, 52772.040 23/05/30,17:05:34,09,11,1, 11.8,1,1, 9.277, 10540.113, 330.447, 52772.038 23/05/30,17:05:34,10,11,1, 11.8,1,1, 9.277, 10540.125, 330.448, 52772.075 23/05/30,17:05:34,11,11,1, 11.8,1,1, 9.277, 10540.101, 330.446, 52772.048 23/05/30,17:05:34,12,11,1, 11.8,1,1, 9.277, 10540.114, 330.421, 52772.058 23/05/30,17:05:34,13,11,1, 11.8,1,1, 9.277, 10540.129, 330.462, 52772.092 23/05/30,17:05:34,14,11,1, 11.8,1,1, 9.277, 10540.102, 330.447, 52772.056 23/05/30,17:05:34,15,11,1, 11.8,1,1, 9.277, 10540.138, 330.450, 52772.063 23/05/30,17:05:34,16,11,1, 11.8,1,1, 9.277, 10540.143, 330.438, 52772.065 23/05/30,17:05:34,17,11,1, 11.8,1,1, 9.277, 10540.131, 330.467, 52772.067 23/05/30,17:05:34,18,11,1, 11.8,1,1, 9.277, 10540.126, 330.453, 52772.086 23/05/30,17:05:34,19,11,1, 11.8,1,1, 9.277, 10540.133, 330.436, 52772.077 23/05/30,17:05:35,00,11,1, 11.9,1,1, 9.275, 10540.128, 330.436, 52772.077 23/05/30,17:05:35,01,11,1, 11.9,1,1, 9.275, 10540.134, 330.435, 52772.073 23/05/30,17:05:35,02,11,1, 11.9,1,1, 9.275, 10540.136, 330.438, 52772.091 23/05/30,17:05:35,03,11,1, 11.9,1,1, 9.275, 10540.134, 330.460, 52772.088 23/05/30,17:05:35,04,11,1, 11.9,1,1, 9.275, 10540.126, 330.445, 52772.076 23/05/30,17:05:35,05,11,1, 11.9,1,1, 9.275, 10540.111, 330.455, 52772.059 23/05/30,17:05:35,06,11,1, 11.9,1,1, 9.275, 10540.084, 330.452, 52772.107 23/05/30,17:05:35,07,11,1, 11.9,1,1, 9.275, 10540.126, 330.463, 52772.086 23/05/30,17:05:35,08,11,1, 11.9,1,1, 9.275, 10540.118, 330.435, 52772.093 23/05/30,17:05:35,09,11,1, 11.9,1,1, 9.275, 10540.125, 330.455, 52772.119 23/05/30,17:05:35,10,11,1, 11.9,1,1, 9.275, 10540.116, 330.440, 52772.107 23/05/30,17:05:35,11,11,1, 11.9,1,1, 9.275, 10540.125, 330.427, 52772.090 23/05/30,17:05:35,12,11,1, 11.9,1,1, 9.275, 10540.111, 330.444, 52772.087 23/05/30,17:05:35,13,11,1, 11.9,1,1, 9.275, 10540.111, 330.415, 52772.080 23/05/30,17:05:35,14,11,1, 11.9,1,1, 9.275, 10540.116, 330.438, 52772.073 23/05/30,17:05:35,15,11,1, 11.9,1,1, 9.275, 10540.105, 330.434, 52772.128 23/05/30,17:05:35,16,11,1, 11.9,1,1, 9.275, 10540.141, 330.429, 52772.072 23/05/30,17:05:35,17,11,1, 11.9,1,1, 9.275, 10540.107, 330.439, 52772.047 23/05/30,17:05:35,18,11,1, 11.9,1,1, 9.275, 10540.124, 330.444, 52772.111 23/05/30,17:05:35,19,11,1, 11.9,1,1, 9.275, 10540.142, 330.452, 52772.077 23/05/30,17:05:36,00,11,1, 12.0,1,1, 9.275, 10540.136, 330.452, 52772.077 23/05/30,17:05:36,01,11,1, 12.0,1,1, 9.275, 10540.112, 330.448, 52772.090 23/05/30,17:05:36,02,11,1, 12.0,1,1, 9.275, 10540.127, 330.437, 52772.115 23/05/30,17:05:36,03,11,1, 12.0,1,1, 9.275, 10540.095, 330.453, 52772.118 23/05/30,17:05:36,04,11,1, 12.0,1,1, 9.275, 10540.112, 330.452, 52772.132 23/05/30,17:05:36,05,11,1, 12.0,1,1, 9.275, 10540.109, 330.459, 52772.100 23/05/30,17:05:36,06,11,1, 12.0,1,1, 9.275, 10540.124, 330.463, 52772.101 23/05/30,17:05:36,07,11,1, 12.0,1,1, 9.275, 10540.112, 330.451, 52772.116 23/05/30,17:05:36,08,11,1, 12.0,1,1, 9.275, 10540.123, 330.463, 52772.063 23/05/30,17:05:36,09,11,1, 12.0,1,1, 9.275, 10540.120, 330.460, 52772.082 23/05/30,17:05:36,10,11,1, 12.0,1,1, 9.275, 10540.113, 330.447, 52772.050 23/05/30,17:05:36,11,11,1, 12.0,1,1, 9.275, 10540.088, 330.451, 52772.108 23/05/30,17:05:36,12,11,1, 12.0,1,1, 9.275, 10540.083, 330.450, 52772.106 23/05/30,17:05:36,13,11,1, 12.0,1,1, 9.275, 10540.099, 330.442, 52772.075 23/05/30,17:05:36,14,11,1, 12.0,1,1, 9.275, 10540.091, 330.447, 52772.090 23/05/30,17:05:36,15,11,1, 12.0,1,1, 9.275, 10540.119, 330.423, 52772.094 23/05/30,17:05:36,16,11,1, 12.0,1,1, 9.275, 10540.115, 330.439, 52772.075 23/05/30,17:05:36,17,11,1, 12.0,1,1, 9.275, 10540.122, 330.446, 52772.103 23/05/30,17:05:36,18,11,1, 12.0,1,1, 9.275, 10540.141, 330.451, 52772.118 23/05/30,17:05:36,19,11,1, 12.0,1,1, 9.275, 10540.132, 330.445, 52772.108 23/05/30,17:05:37,00,11,1, 11.9,1,1, 9.275, 10540.128, 330.445, 52772.108 23/05/30,17:05:37,01,11,1, 11.9,1,1, 9.275, 10540.114, 330.476, 52772.131 23/05/30,17:05:37,02,11,1, 11.9,1,1, 9.275, 10540.133, 330.463, 52772.072 23/05/30,17:05:37,03,11,1, 11.9,1,1, 9.275, 10540.102, 330.483, 52772.105 23/05/30,17:05:37,04,11,1, 11.9,1,1, 9.275, 10540.124, 330.454, 52772.134 23/05/30,17:05:37,05,11,1, 11.9,1,1, 9.275, 10540.121, 330.463, 52772.092 23/05/30,17:05:37,06,11,1, 11.9,1,1, 9.275, 10540.103, 330.472, 52772.104 23/05/30,17:05:37,07,11,1, 11.9,1,1, 9.275, 10540.117, 330.449, 52772.094 23/05/30,17:05:37,08,11,1, 11.9,1,1, 9.275, 10540.119, 330.451, 52772.112 23/05/30,17:05:37,09,11,1, 11.9,1,1, 9.275, 10540.123, 330.438, 52772.055 23/05/30,17:05:37,10,11,1, 11.9,1,1, 9.275, 10540.111, 330.445, 52772.083 23/05/30,17:05:37,11,11,1, 11.9,1,1, 9.275, 10540.133, 330.444, 52772.109 23/05/30,17:05:37,12,11,1, 11.9,1,1, 9.275, 10540.108, 330.448, 52772.091 23/05/30,17:05:37,13,11,1, 11.9,1,1, 9.275, 10540.137, 330.446, 52772.082 23/05/30,17:05:37,14,11,1, 11.9,1,1, 9.275, 10540.115, 330.429, 52772.085 23/05/30,17:05:37,15,11,1, 11.9,1,1, 9.275, 10540.130, 330.454, 52772.082 23/05/30,17:05:37,16,11,1, 11.9,1,1, 9.275, 10540.117, 330.454, 52772.128 23/05/30,17:05:37,17,11,1, 11.9,1,1, 9.275, 10540.116, 330.438, 52772.112 23/05/30,17:05:37,18,11,1, 11.9,1,1, 9.275, 10540.137, 330.452, 52772.118 23/05/30,17:05:37,19,11,1, 11.9,1,1, 9.275, 10540.140, 330.419, 52772.103 23/05/30,17:05:38,00,10,1, 11.9,1,1, 9.275, 10540.136, 330.419, 52772.103 23/05/30,17:05:38,01,10,1, 11.9,1,1, 9.275, 10540.114, 330.429, 52772.164 23/05/30,17:05:38,02,10,1, 11.9,1,1, 9.275, 10540.151, 330.469, 52772.121 23/05/30,17:05:38,03,10,1, 11.9,1,1, 9.275, 10540.116, 330.429, 52772.047 23/05/30,17:05:38,04,10,1, 11.9,1,1, 9.275, 10540.114, 330.456, 52772.122 23/05/30,17:05:38,05,10,1, 11.9,1,1, 9.275, 10540.142, 330.466, 52772.096 23/05/30,17:05:38,06,10,1, 11.9,1,1, 9.275, 10540.141, 330.436, 52772.127 23/05/30,17:05:38,07,10,1, 11.9,1,1, 9.275, 10540.132, 330.458, 52772.255 23/05/30,17:05:38,08,10,1, 11.9,1,1, 9.275, 10540.132, 330.441, 52772.027 23/05/30,17:05:38,09,10,1, 11.9,1,1, 9.275, 10540.131, 330.442, 52771.934 23/05/30,17:05:38,10,10,1, 11.9,1,1, 9.275, 10540.129, 330.458, 52772.082 23/05/30,17:05:38,11,10,1, 11.9,1,1, 9.275, 10540.126, 330.434, 52772.083 23/05/30,17:05:38,12,10,1, 11.9,1,1, 9.275, 10540.121, 330.438, 52772.105 23/05/30,17:05:38,13,10,1, 11.9,1,1, 9.275, 10540.125, 330.414, 52772.083 23/05/30,17:05:38,14,10,1, 11.9,1,1, 9.275, 10540.102, 330.421, 52772.106 23/05/30,17:05:38,15,10,1, 11.9,1,1, 9.275, 10540.116, 330.459, 52772.141 23/05/30,17:05:38,16,10,1, 11.9,1,1, 9.275, 10540.128, 330.439, 52772.126 23/05/30,17:05:38,17,10,1, 11.9,1,1, 9.275, 10540.138, 330.444, 52772.093 23/05/30,17:05:38,18,10,1, 11.9,1,1, 9.275, 10540.107, 330.417, 52772.094 23/05/30,17:05:38,19,10,1, 11.9,1,1, 9.275, 10540.132, 330.445, 52772.112 23/05/30,17:05:39,00,10,1, 12.0,1,1, 9.277, 10540.128, 330.445, 52772.112 23/05/30,17:05:39,01,10,1, 12.0,1,1, 9.277, 10540.144, 330.461, 52772.139 23/05/30,17:05:39,02,10,1, 12.0,1,1, 9.277, 10540.141, 330.455, 52772.084 23/05/30,17:05:39,03,10,1, 12.0,1,1, 9.277, 10540.111, 330.464, 52772.105 23/05/30,17:05:39,04,10,1, 12.0,1,1, 9.277, 10540.144, 330.439, 52772.130 23/05/30,17:05:39,05,10,1, 12.0,1,1, 9.277, 10540.142, 330.446, 52772.124 23/05/30,17:05:39,06,10,1, 12.0,1,1, 9.277, 10540.154, 330.442, 52772.100 23/05/30,17:05:39,07,10,1, 12.0,1,1, 9.277, 10540.125, 330.443, 52772.158 23/05/30,17:05:39,08,10,1, 12.0,1,1, 9.277, 10540.147, 330.452, 52772.129 23/05/30,17:05:39,09,10,1, 12.0,1,1, 9.277, 10540.175, 330.457, 52772.159 23/05/30,17:05:39,10,10,1, 12.0,1,1, 9.277, 10540.136, 330.443, 52772.144 23/05/30,17:05:39,11,10,1, 12.0,1,1, 9.277, 10540.152, 330.436, 52772.119 23/05/30,17:05:39,12,10,1, 12.0,1,1, 9.277, 10540.122, 330.456, 52772.106 23/05/30,17:05:39,13,10,1, 12.0,1,1, 9.277, 10540.130, 330.450, 52772.127 23/05/30,17:05:39,14,10,1, 12.0,1,1, 9.277, 10540.143, 330.444, 52772.321 23/05/30,17:05:39,15,10,1, 12.0,1,1, 9.277, 10540.161, 330.437, 52772.123 23/05/30,17:05:39,16,10,1, 12.0,1,1, 9.277, 10540.171, 330.424, 52772.099 23/05/30,17:05:39,17,10,1, 12.0,1,1, 9.277, 10540.176, 330.419, 52772.113 23/05/30,17:05:39,18,10,1, 12.0,1,1, 9.277, 10540.147, 330.417, 52772.123 23/05/30,17:05:39,19,10,1, 12.0,1,1, 9.277, 10540.144, 330.417, 52772.080 23/05/30,17:05:40,00,10,1, 11.9,1,1, 9.278, 10540.136, 330.417, 52772.080 23/05/30,17:05:40,01,10,1, 11.9,1,1, 9.278, 10540.156, 330.407, 52772.140 23/05/30,17:05:40,02,10,1, 11.9,1,1, 9.278, 10540.170, 330.425, 52772.151 23/05/30,17:05:40,03,10,1, 11.9,1,1, 9.278, 10540.150, 330.455, 52772.147 23/05/30,17:05:40,04,10,1, 11.9,1,1, 9.278, 10540.155, 330.451, 52772.135 23/05/30,17:05:40,05,10,1, 11.9,1,1, 9.278, 10540.176, 330.471, 52772.139 23/05/30,17:05:40,06,10,1, 11.9,1,1, 9.278, 10540.168, 330.433, 52772.143 23/05/30,17:05:40,07,10,1, 11.9,1,1, 9.278, 10540.158, 330.441, 52772.129 23/05/30,17:05:40,08,10,1, 11.9,1,1, 9.278, 10540.144, 330.449, 52772.139 23/05/30,17:05:40,09,10,1, 11.9,1,1, 9.278, 10540.131, 330.423, 52772.184 23/05/30,17:05:40,10,10,1, 11.9,1,1, 9.278, 10540.166, 330.433, 52772.162 23/05/30,17:05:40,11,10,1, 11.9,1,1, 9.278, 10540.161, 330.448, 52772.136 23/05/30,17:05:40,12,10,1, 11.9,1,1, 9.278, 10540.175, 330.420, 52772.152 23/05/30,17:05:40,13,10,1, 11.9,1,1, 9.278, 10540.150, 330.417, 52772.122 23/05/30,17:05:40,14,10,1, 11.9,1,1, 9.278, 10540.161, 330.417, 52772.109 23/05/30,17:05:40,15,10,1, 11.9,1,1, 9.278, 10540.193, 330.424, 52772.116 23/05/30,17:05:40,16,10,1, 11.9,1,1, 9.278, 10540.162, 330.406, 52772.146 23/05/30,17:05:40,17,10,1, 11.9,1,1, 9.278, 10540.172, 330.419, 52772.136 23/05/30,17:05:40,18,10,1, 11.9,1,1, 9.278, 10540.165, 330.415, 52772.139 23/05/30,17:05:40,19,10,1, 11.9,1,1, 9.278, 10540.154, 330.441, 52772.140 23/05/30,17:05:41,00,10,1, 11.9,1,1, 9.278, 10540.153, 330.441, 52772.140 23/05/30,17:05:41,01,10,1, 11.9,1,1, 9.278, 10540.183, 330.422, 52772.102 23/05/30,17:05:41,02,10,1, 11.9,1,1, 9.278, 10540.187, 330.414, 52772.140 23/05/30,17:05:41,03,10,1, 11.9,1,1, 9.278, 10540.173, 330.455, 52772.150 23/05/30,17:05:41,04,10,1, 11.9,1,1, 9.278, 10540.179, 330.450, 52772.144 23/05/30,17:05:41,05,10,1, 11.9,1,1, 9.278, 10540.196, 330.456, 52772.127 23/05/30,17:05:41,06,10,1, 11.9,1,1, 9.278, 10540.164, 330.444, 52772.162 23/05/30,17:05:41,07,10,1, 11.9,1,1, 9.278, 10540.197, 330.449, 52772.158 23/05/30,17:05:41,08,10,1, 11.9,1,1, 9.278, 10540.176, 330.453, 52772.147 23/05/30,17:05:41,09,10,1, 11.9,1,1, 9.278, 10540.161, 330.423, 52772.136 23/05/30,17:05:41,10,10,1, 11.9,1,1, 9.278, 10540.188, 330.423, 52772.153 23/05/30,17:05:41,11,10,1, 11.9,1,1, 9.278, 10540.157, 330.425, 52772.185 23/05/30,17:05:41,12,10,1, 11.9,1,1, 9.278, 10540.185, 330.416, 52772.134 23/05/30,17:05:41,13,10,1, 11.9,1,1, 9.278, 10540.189, 330.407, 52772.110 23/05/30,17:05:41,14,10,1, 11.9,1,1, 9.278, 10540.182, 330.404, 52772.150 23/05/30,17:05:41,15,10,1, 11.9,1,1, 9.278, 10540.172, 330.410, 52772.135 23/05/30,17:05:41,16,10,1, 11.9,1,1, 9.278, 10540.191, 330.428, 52772.127 23/05/30,17:05:41,17,10,1, 11.9,1,1, 9.278, 10540.176, 330.439, 52772.138 23/05/30,17:05:41,18,10,1, 11.9,1,1, 9.278, 10540.175, 330.433, 52772.172 23/05/30,17:05:41,19,10,1, 11.9,1,1, 9.278, 10540.179, 330.439, 52772.152 23/05/30,17:05:42,00,11,1, 11.9,1,1, 9.277, 10540.178, 330.439, 52772.152 23/05/30,17:05:42,01,11,1, 11.9,1,1, 9.277, 10540.182, 330.446, 52772.196 23/05/30,17:05:42,02,11,1, 11.9,1,1, 9.277, 10540.213, 330.450, 52772.123 23/05/30,17:05:42,03,11,1, 11.9,1,1, 9.277, 10540.188, 330.455, 52772.151 23/05/30,17:05:42,04,11,1, 11.9,1,1, 9.277, 10540.180, 330.463, 52772.156 23/05/30,17:05:42,05,11,1, 11.9,1,1, 9.277, 10540.184, 330.435, 52772.147 23/05/30,17:05:42,06,11,1, 11.9,1,1, 9.277, 10540.199, 330.467, 52772.204 23/05/30,17:05:42,07,11,1, 11.9,1,1, 9.277, 10540.187, 330.424, 52772.174 23/05/30,17:05:42,08,11,1, 11.9,1,1, 9.277, 10540.175, 330.456, 52772.179 23/05/30,17:05:42,09,11,1, 11.9,1,1, 9.277, 10540.161, 330.427, 52772.143 23/05/30,17:05:42,10,11,1, 11.9,1,1, 9.277, 10540.168, 330.429, 52772.189 23/05/30,17:05:42,11,11,1, 11.9,1,1, 9.277, 10540.189, 330.423, 52772.164 23/05/30,17:05:42,12,11,1, 11.9,1,1, 9.277, 10540.188, 330.439, 52772.162 23/05/30,17:05:42,13,11,1, 11.9,1,1, 9.277, 10540.188, 330.444, 52772.153 23/05/30,17:05:42,14,11,1, 11.9,1,1, 9.277, 10540.193, 330.428, 52772.158 23/05/30,17:05:42,15,11,1, 11.9,1,1, 9.277, 10540.210, 330.436, 52772.160 23/05/30,17:05:42,16,11,1, 11.9,1,1, 9.277, 10540.200, 330.418, 52772.185 23/05/30,17:05:42,17,11,1, 11.9,1,1, 9.277, 10540.200, 330.406, 52772.178 23/05/30,17:05:42,18,11,1, 11.9,1,1, 9.277, 10540.196, 330.422, 52772.210 23/05/30,17:05:42,19,11,1, 11.9,1,1, 9.277, 10540.201, 330.427, 52772.173 23/05/30,17:05:43,00,11,1, 11.8,1,1, 9.275, 10540.195, 330.427, 52772.173 23/05/30,17:05:43,01,11,1, 11.8,1,1, 9.275, 10540.209, 330.455, 52772.164 23/05/30,17:05:43,02,11,1, 11.8,1,1, 9.275, 10540.201, 330.437, 52772.233 23/05/30,17:05:43,03,11,1, 11.8,1,1, 9.275, 10540.197, 330.447, 52772.214 23/05/30,17:05:43,04,11,1, 11.8,1,1, 9.275, 10540.177, 330.448, 52772.171 23/05/30,17:05:43,05,11,1, 11.8,1,1, 9.275, 10540.186, 330.456, 52772.209 23/05/30,17:05:43,06,11,1, 11.8,1,1, 9.275, 10540.178, 330.436, 52772.196 23/05/30,17:05:43,07,11,1, 11.8,1,1, 9.275, 10540.174, 330.430, 52772.176 23/05/30,17:05:43,08,11,1, 11.8,1,1, 9.275, 10540.195, 330.438, 52772.200 23/05/30,17:05:43,09,11,1, 11.8,1,1, 9.275, 10540.189, 330.449, 52772.197 23/05/30,17:05:43,10,11,1, 11.8,1,1, 9.275, 10540.153, 330.428, 52772.168 23/05/30,17:05:43,11,11,1, 11.8,1,1, 9.275, 10540.182, 330.422, 52772.161 23/05/30,17:05:43,12,11,1, 11.8,1,1, 9.275, 10540.161, 330.401, 52772.155 23/05/30,17:05:43,13,11,1, 11.8,1,1, 9.275, 10540.157, 330.451, 52772.312 23/05/30,17:05:43,14,11,1, 11.8,1,1, 9.275, 10540.180, 330.453, 52772.206 23/05/30,17:05:43,15,11,1, 11.8,1,1, 9.275, 10540.159, 330.444, 52772.201 23/05/30,17:05:43,16,11,1, 11.8,1,1, 9.275, 10540.183, 330.411, 52772.159 23/05/30,17:05:43,17,11,1, 11.8,1,1, 9.275, 10540.181, 330.440, 52772.204 23/05/30,17:05:43,18,11,1, 11.8,1,1, 9.275, 10540.164, 330.409, 52772.150 23/05/30,17:05:43,19,11,1, 11.8,1,1, 9.275, 10540.174, 330.423, 52772.213 23/05/30,17:05:44,00,11,1, 11.9,1,1, 9.272, 10540.169, 330.423, 52772.213 23/05/30,17:05:44,01,11,1, 11.9,1,1, 9.272, 10540.179, 330.423, 52772.193 23/05/30,17:05:44,02,11,1, 11.9,1,1, 9.272, 10540.164, 330.424, 52772.221 23/05/30,17:05:44,03,11,1, 11.9,1,1, 9.272, 10540.199, 330.445, 52772.230 23/05/30,17:05:44,04,11,1, 11.9,1,1, 9.272, 10540.177, 330.439, 52772.205 23/05/30,17:05:44,05,11,1, 11.9,1,1, 9.272, 10540.182, 330.443, 52772.189 23/05/30,17:05:44,06,11,1, 11.9,1,1, 9.272, 10540.183, 330.428, 52772.198 23/05/30,17:05:44,07,11,1, 11.9,1,1, 9.272, 10540.156, 330.451, 52772.187 23/05/30,17:05:44,08,11,1, 11.9,1,1, 9.272, 10540.185, 330.415, 52772.193 23/05/30,17:05:44,09,11,1, 11.9,1,1, 9.272, 10540.169, 330.438, 52772.204 23/05/30,17:05:44,10,11,1, 11.9,1,1, 9.272, 10540.197, 330.426, 52772.202 23/05/30,17:05:44,11,11,1, 11.9,1,1, 9.272, 10540.177, 330.414, 52772.211 23/05/30,17:05:44,12,11,1, 11.9,1,1, 9.272, 10540.153, 330.442, 52772.129 23/05/30,17:05:44,13,11,1, 11.9,1,1, 9.272, 10540.214, 330.432, 52772.167 23/05/30,17:05:44,14,11,1, 11.9,1,1, 9.272, 10540.175, 330.432, 52772.168 23/05/30,17:05:44,15,11,1, 11.9,1,1, 9.272, 10540.182, 330.411, 52772.164 23/05/30,17:05:44,16,11,1, 11.9,1,1, 9.272, 10540.195, 330.401, 52772.208 23/05/30,17:05:44,17,11,1, 11.9,1,1, 9.272, 10540.200, 330.418, 52772.189 23/05/30,17:05:44,18,11,1, 11.9,1,1, 9.272, 10540.177, 330.406, 52772.164 23/05/30,17:05:44,19,11,1, 11.9,1,1, 9.272, 10540.179, 330.398, 52772.202 23/05/30,17:05:45,00,11,1, 11.9,1,1, 9.278, 10540.178, 330.398, 52772.202 23/05/30,17:05:45,01,11,1, 11.9,1,1, 9.278, 10540.181, 330.441, 52772.212 23/05/30,17:05:45,02,11,1, 11.9,1,1, 9.278, 10540.159, 330.406, 52772.200 23/05/30,17:05:45,03,11,1, 11.9,1,1, 9.278, 10540.182, 330.436, 52772.155 23/05/30,17:05:45,04,11,1, 11.9,1,1, 9.278, 10540.177, 330.433, 52772.185 23/05/30,17:05:45,05,11,1, 11.9,1,1, 9.278, 10540.180, 330.436, 52772.184 23/05/30,17:05:45,06,11,1, 11.9,1,1, 9.278, 10540.176, 330.434, 52772.191 23/05/30,17:05:45,07,11,1, 11.9,1,1, 9.278, 10540.201, 330.425, 52772.261 23/05/30,17:05:45,08,11,1, 11.9,1,1, 9.278, 10540.181, 330.435, 52772.179 23/05/30,17:05:45,09,11,1, 11.9,1,1, 9.278, 10540.165, 330.419, 52772.202 23/05/30,17:05:45,10,11,1, 11.9,1,1, 9.278, 10540.183, 330.424, 52772.210 23/05/30,17:05:45,11,11,1, 11.9,1,1, 9.278, 10540.180, 330.421, 52772.189 23/05/30,17:05:45,12,11,1, 11.9,1,1, 9.278, 10540.174, 330.373, 52772.186 23/05/30,17:05:45,13,11,1, 11.9,1,1, 9.278, 10540.194, 330.407, 52772.146 23/05/30,17:05:45,14,11,1, 11.9,1,1, 9.278, 10540.189, 330.414, 52772.199 23/05/30,17:05:45,15,11,1, 11.9,1,1, 9.278, 10540.151, 330.413, 52772.068 23/05/30,17:05:45,16,11,1, 11.9,1,1, 9.278, 10540.222, 330.405, 52772.173 23/05/30,17:05:45,17,11,1, 11.9,1,1, 9.278, 10540.206, 330.389, 52772.199 23/05/30,17:05:45,18,11,1, 11.9,1,1, 9.278, 10540.161, 330.401, 52772.168 23/05/30,17:05:45,19,11,1, 11.9,1,1, 9.278, 10540.162, 330.393, 52772.184 23/05/30,17:05:46,00,11,1, 11.9,1,1, 9.272, 10540.161, 330.393, 52772.184 23/05/30,17:05:46,01,11,1, 11.9,1,1, 9.272, 10540.173, 330.386, 52772.183 23/05/30,17:05:46,02,11,1, 11.9,1,1, 9.272, 10540.191, 330.400, 52772.214 23/05/30,17:05:46,03,11,1, 11.9,1,1, 9.272, 10540.188, 330.409, 52772.199 23/05/30,17:05:46,04,11,1, 11.9,1,1, 9.272, 10540.174, 330.405, 52772.206 23/05/30,17:05:46,05,11,1, 11.9,1,1, 9.272, 10540.189, 330.424, 52772.228 23/05/30,17:05:46,06,11,1, 11.9,1,1, 9.272, 10540.185, 330.416, 52772.242 23/05/30,17:05:46,07,11,1, 11.9,1,1, 9.272, 10540.188, 330.419, 52772.212 23/05/30,17:05:46,08,11,1, 11.9,1,1, 9.272, 10540.181, 330.398, 52772.205 23/05/30,17:05:46,09,11,1, 11.9,1,1, 9.272, 10540.173, 330.418, 52772.230 23/05/30,17:05:46,10,11,1, 11.9,1,1, 9.272, 10540.193, 330.401, 52772.213 23/05/30,17:05:46,11,11,1, 11.9,1,1, 9.272, 10540.180, 330.397, 52772.211 23/05/30,17:05:46,12,11,1, 11.9,1,1, 9.272, 10540.161, 330.406, 52772.210 23/05/30,17:05:46,13,11,1, 11.9,1,1, 9.272, 10540.171, 330.398, 52772.221 23/05/30,17:05:46,14,11,1, 11.9,1,1, 9.272, 10540.190, 330.389, 52772.212 23/05/30,17:05:46,15,11,1, 11.9,1,1, 9.272, 10540.165, 330.407, 52772.242 23/05/30,17:05:46,16,11,1, 11.9,1,1, 9.272, 10540.171, 330.386, 52772.230 23/05/30,17:05:46,17,11,1, 11.9,1,1, 9.272, 10540.183, 330.423, 52772.256 23/05/30,17:05:46,18,11,1, 11.9,1,1, 9.272, 10540.157, 330.400, 52772.240 23/05/30,17:05:46,19,11,1, 11.9,1,1, 9.272, 10540.207, 330.417, 52772.223 23/05/30,17:05:47,00,11,1, 11.9,1,1, 9.275, 10540.203, 330.417, 52772.223 23/05/30,17:05:47,01,11,1, 11.9,1,1, 9.275, 10540.175, 330.422, 52772.254 23/05/30,17:05:47,02,11,1, 11.9,1,1, 9.275, 10540.194, 330.422, 52772.252 23/05/30,17:05:47,03,11,1, 11.9,1,1, 9.275, 10540.199, 330.422, 52772.238 23/05/30,17:05:47,04,11,1, 11.9,1,1, 9.275, 10540.208, 330.417, 52772.249 23/05/30,17:05:47,05,11,1, 11.9,1,1, 9.275, 10540.207, 330.403, 52772.227 23/05/30,17:05:47,06,11,1, 11.9,1,1, 9.275, 10540.200, 330.431, 52772.217 23/05/30,17:05:47,07,11,1, 11.9,1,1, 9.275, 10540.209, 330.423, 52772.212 23/05/30,17:05:47,08,11,1, 11.9,1,1, 9.275, 10540.204, 330.413, 52772.205 23/05/30,17:05:47,09,11,1, 11.9,1,1, 9.275, 10540.186, 330.385, 52772.210 23/05/30,17:05:47,10,11,1, 11.9,1,1, 9.275, 10540.195, 330.384, 52772.204 23/05/30,17:05:47,11,11,1, 11.9,1,1, 9.275, 10540.171, 330.388, 52772.232 23/05/30,17:05:47,12,11,1, 11.9,1,1, 9.275, 10540.192, 330.390, 52772.247 23/05/30,17:05:47,13,11,1, 11.9,1,1, 9.275, 10540.179, 330.405, 52772.182 23/05/30,17:05:47,14,11,1, 11.9,1,1, 9.275, 10540.215, 330.374, 52772.190 23/05/30,17:05:47,15,11,1, 11.9,1,1, 9.275, 10540.155, 330.384, 52772.212 23/05/30,17:05:47,16,11,1, 11.9,1,1, 9.275, 10540.191, 330.406, 52772.217 23/05/30,17:05:47,17,11,1, 11.9,1,1, 9.275, 10540.183, 330.386, 52772.185 23/05/30,17:05:47,18,11,1, 11.9,1,1, 9.275, 10540.150, 330.401, 52772.245 23/05/30,17:05:47,19,11,1, 11.9,1,1, 9.275, 10540.176, 330.379, 52772.203 23/05/30,17:05:48,00,11,1, 11.9,1,1, 9.277, 10540.169, 330.379, 52772.203 23/05/30,17:05:48,01,11,1, 11.9,1,1, 9.277, 10540.161, 330.408, 52772.254 23/05/30,17:05:48,02,11,1, 11.9,1,1, 9.277, 10540.168, 330.435, 52772.242 23/05/30,17:05:48,03,11,1, 11.9,1,1, 9.277, 10540.152, 330.414, 52772.250 23/05/30,17:05:48,04,11,1, 11.9,1,1, 9.277, 10540.174, 330.421, 52772.241 23/05/30,17:05:48,05,11,1, 11.9,1,1, 9.277, 10540.180, 330.412, 52772.240 23/05/30,17:05:48,06,11,1, 11.9,1,1, 9.277, 10540.150, 330.402, 52772.241 23/05/30,17:05:48,07,11,1, 11.9,1,1, 9.277, 10540.148, 330.389, 52772.198 23/05/30,17:05:48,08,11,1, 11.9,1,1, 9.277, 10540.117, 330.414, 52772.243 23/05/30,17:05:48,09,11,1, 11.9,1,1, 9.277, 10540.144, 330.398, 52772.243 23/05/30,17:05:48,10,11,1, 11.9,1,1, 9.277, 10540.136, 330.389, 52772.249 23/05/30,17:05:48,11,11,1, 11.9,1,1, 9.277, 10540.146, 330.368, 52772.239 23/05/30,17:05:48,12,11,1, 11.9,1,1, 9.277, 10540.127, 330.373, 52772.253 23/05/30,17:05:48,13,11,1, 11.9,1,1, 9.277, 10540.153, 330.378, 52772.277 23/05/30,17:05:48,14,11,1, 11.9,1,1, 9.277, 10540.138, 330.383, 52772.259 23/05/30,17:05:48,15,11,1, 11.9,1,1, 9.277, 10540.130, 330.392, 52772.246 23/05/30,17:05:48,16,11,1, 11.9,1,1, 9.277, 10540.179, 330.374, 52772.228 23/05/30,17:05:48,17,11,1, 11.9,1,1, 9.277, 10540.149, 330.399, 52772.243 23/05/30,17:05:48,18,11,1, 11.9,1,1, 9.277, 10540.146, 330.373, 52772.250 23/05/30,17:05:48,19,11,1, 11.9,1,1, 9.277, 10540.149, 330.379, 52772.205 23/05/30,17:05:49,00,11,1, 11.8,1,1, 9.272, 10540.144, 330.379, 52772.205 23/05/30,17:05:49,01,11,1, 11.8,1,1, 9.272, 10540.151, 330.392, 52772.259 23/05/30,17:05:49,02,11,1, 11.8,1,1, 9.272, 10540.182, 330.389, 52772.254 23/05/30,17:05:49,03,11,1, 11.8,1,1, 9.272, 10540.147, 330.420, 52772.217 23/05/30,17:05:49,04,11,1, 11.8,1,1, 9.272, 10540.141, 330.395, 52772.239 23/05/30,17:05:49,05,11,1, 11.8,1,1, 9.272, 10540.161, 330.420, 52772.261 23/05/30,17:05:49,06,11,1, 11.8,1,1, 9.272, 10540.149, 330.382, 52772.251 23/05/30,17:05:49,07,11,1, 11.8,1,1, 9.272, 10540.185, 330.413, 52772.268 23/05/30,17:05:49,08,11,1, 11.8,1,1, 9.272, 10540.152, 330.398, 52772.225 23/05/30,17:05:49,09,11,1, 11.8,1,1, 9.272, 10540.145, 330.387, 52772.233 23/05/30,17:05:49,10,11,1, 11.8,1,1, 9.272, 10540.161, 330.371, 52772.242 23/05/30,17:05:49,11,11,1, 11.8,1,1, 9.272, 10540.169, 330.382, 52772.255 23/05/30,17:05:49,12,11,1, 11.8,1,1, 9.272, 10540.180, 330.380, 52772.253 23/05/30,17:05:49,13,11,1, 11.8,1,1, 9.272, 10540.154, 330.381, 52772.261 23/05/30,17:05:49,14,11,1, 11.8,1,1, 9.272, 10540.153, 330.375, 52772.261 23/05/30,17:05:49,15,11,1, 11.8,1,1, 9.272, 10540.159, 330.373, 52772.253 23/05/30,17:05:49,16,11,1, 11.8,1,1, 9.272, 10540.198, 330.382, 52772.253 23/05/30,17:05:49,17,11,1, 11.8,1,1, 9.272, 10540.183, 330.386, 52772.252 23/05/30,17:05:49,18,11,1, 11.8,1,1, 9.272, 10540.169, 330.365, 52772.263 23/05/30,17:05:49,19,11,1, 11.8,1,1, 9.272, 10540.198, 330.385, 52772.252 23/05/30,17:05:50,00,11,1, 11.9,1,1, 9.274, 10540.195, 330.385, 52772.252 23/05/30,17:05:50,01,11,1, 11.9,1,1, 9.274, 10540.180, 330.401, 52772.239 23/05/30,17:05:50,02,11,1, 11.9,1,1, 9.274, 10540.207, 330.385, 52772.290 23/05/30,17:05:50,03,11,1, 11.9,1,1, 9.274, 10540.178, 330.392, 52772.269 23/05/30,17:05:50,04,11,1, 11.9,1,1, 9.274, 10540.186, 330.396, 52772.242 23/05/30,17:05:50,05,11,1, 11.9,1,1, 9.274, 10540.188, 330.410, 52772.266 23/05/30,17:05:50,06,11,1, 11.9,1,1, 9.274, 10540.190, 330.387, 52772.257 23/05/30,17:05:50,07,11,1, 11.9,1,1, 9.274, 10540.184, 330.388, 52772.218 23/05/30,17:05:50,08,11,1, 11.9,1,1, 9.274, 10540.190, 330.400, 52772.251 23/05/30,17:05:50,09,11,1, 11.9,1,1, 9.274, 10540.213, 330.400, 52772.277 23/05/30,17:05:50,10,11,1, 11.9,1,1, 9.274, 10540.209, 330.377, 52772.226 23/05/30,17:05:50,11,11,1, 11.9,1,1, 9.274, 10540.205, 330.403, 52772.285 23/05/30,17:05:50,12,11,1, 11.9,1,1, 9.274, 10540.196, 330.384, 52772.259 23/05/30,17:05:50,13,11,1, 11.9,1,1, 9.274, 10540.170, 330.354, 52772.240 23/05/30,17:05:50,14,11,1, 11.9,1,1, 9.274, 10540.186, 330.354, 52772.271 23/05/30,17:05:50,15,11,1, 11.9,1,1, 9.274, 10540.163, 330.360, 52772.247 23/05/30,17:05:50,16,11,1, 11.9,1,1, 9.274, 10540.173, 330.383, 52772.265 23/05/30,17:05:50,17,11,1, 11.9,1,1, 9.274, 10540.179, 330.360, 52772.287 23/05/30,17:05:50,18,11,1, 11.9,1,1, 9.274, 10540.200, 330.378, 52772.256 23/05/30,17:05:50,19,11,1, 11.9,1,1, 9.274, 10540.190, 330.395, 52772.272 23/05/30,17:05:51,00,11,1, 11.9,1,1, 9.273, 10540.186, 330.395, 52772.272 23/05/30,17:05:51,01,11,1, 11.9,1,1, 9.273, 10540.187, 330.370, 52772.259 23/05/30,17:05:51,02,11,1, 11.9,1,1, 9.273, 10540.194, 330.393, 52772.288 23/05/30,17:05:51,03,11,1, 11.9,1,1, 9.273, 10540.213, 330.387, 52772.266 23/05/30,17:05:51,04,11,1, 11.9,1,1, 9.273, 10540.179, 330.399, 52772.304 23/05/30,17:05:51,05,11,1, 11.9,1,1, 9.273, 10540.193, 330.417, 52772.278 23/05/30,17:05:51,06,11,1, 11.9,1,1, 9.273, 10540.203, 330.377, 52772.272 23/05/30,17:05:51,07,11,1, 11.9,1,1, 9.273, 10540.198, 330.365, 52772.280 23/05/30,17:05:51,08,11,1, 11.9,1,1, 9.273, 10540.219, 330.372, 52772.300 23/05/30,17:05:51,09,11,1, 11.9,1,1, 9.273, 10540.200, 330.351, 52772.277 23/05/30,17:05:51,10,11,1, 11.9,1,1, 9.273, 10540.202, 330.387, 52772.290 23/05/30,17:05:51,11,11,1, 11.9,1,1, 9.273, 10540.205, 330.387, 52772.295 23/05/30,17:05:51,12,11,1, 11.9,1,1, 9.273, 10540.181, 330.362, 52772.280 23/05/30,17:05:51,13,11,1, 11.9,1,1, 9.273, 10540.220, 330.384, 52772.307 23/05/30,17:05:51,14,11,1, 11.9,1,1, 9.273, 10540.205, 330.390, 52772.301 23/05/30,17:05:51,15,11,1, 11.9,1,1, 9.273, 10540.213, 330.375, 52772.254 23/05/30,17:05:51,16,11,1, 11.9,1,1, 9.273, 10540.214, 330.352, 52772.294 23/05/30,17:05:51,17,11,1, 11.9,1,1, 9.273, 10540.196, 330.404, 52772.272 23/05/30,17:05:51,18,11,1, 11.9,1,1, 9.273, 10540.199, 330.376, 52772.328 23/05/30,17:05:51,19,11,1, 11.9,1,1, 9.273, 10540.202, 330.386, 52772.276 23/05/30,17:05:52,00,11,1, 11.9,1,1, 9.280, 10540.195, 330.386, 52772.276 23/05/30,17:05:52,01,11,1, 11.9,1,1, 9.280, 10540.195, 330.411, 52772.322 23/05/30,17:05:52,02,11,1, 11.9,1,1, 9.280, 10540.246, 330.388, 52772.216 23/05/30,17:05:52,03,11,1, 11.9,1,1, 9.280, 10540.204, 330.408, 52772.320 23/05/30,17:05:52,04,11,1, 11.9,1,1, 9.280, 10540.229, 330.399, 52772.306 23/05/30,17:05:52,05,11,1, 11.9,1,1, 9.280, 10540.194, 330.399, 52772.294 23/05/30,17:05:52,06,11,1, 11.9,1,1, 9.280, 10540.213, 330.385, 52772.289 23/05/30,17:05:52,07,11,1, 11.9,1,1, 9.280, 10540.221, 330.379, 52772.298 23/05/30,17:05:52,08,11,1, 11.9,1,1, 9.280, 10540.201, 330.385, 52772.285 23/05/30,17:05:52,09,11,1, 11.9,1,1, 9.280, 10540.238, 330.376, 52772.303 23/05/30,17:05:52,10,11,1, 11.9,1,1, 9.280, 10540.215, 330.375, 52772.256 23/05/30,17:05:52,11,11,1, 11.9,1,1, 9.280, 10540.199, 330.343, 52772.283 23/05/30,17:05:52,12,11,1, 11.9,1,1, 9.280, 10540.212, 330.378, 52772.271 23/05/30,17:05:52,13,11,1, 11.9,1,1, 9.280, 10540.186, 330.378, 52772.295 23/05/30,17:05:52,14,11,1, 11.9,1,1, 9.280, 10540.200, 330.362, 52772.313 23/05/30,17:05:52,15,11,1, 11.9,1,1, 9.280, 10540.203, 330.414, 52772.324 23/05/30,17:05:52,16,11,1, 11.9,1,1, 9.280, 10540.219, 330.392, 52772.304 23/05/30,17:05:52,17,11,1, 11.9,1,1, 9.280, 10540.208, 330.401, 52772.335 23/05/30,17:05:52,18,11,1, 11.9,1,1, 9.280, 10540.200, 330.405, 52772.325 23/05/30,17:05:52,19,11,1, 11.9,1,1, 9.280, 10540.212, 330.402, 52772.331 23/05/30,17:05:53,00,11,1, 11.8,1,1, 9.273, 10540.211, 330.402, 52772.331 23/05/30,17:05:53,01,11,1, 11.8,1,1, 9.273, 10540.208, 330.391, 52772.299 23/05/30,17:05:53,02,11,1, 11.8,1,1, 9.273, 10540.228, 330.374, 52772.279 23/05/30,17:05:53,03,11,1, 11.8,1,1, 9.273, 10540.224, 330.380, 52772.237 23/05/30,17:05:53,04,11,1, 11.8,1,1, 9.273, 10540.214, 330.387, 52772.276 23/05/30,17:05:53,05,11,1, 11.8,1,1, 9.273, 10540.223, 330.386, 52772.273 23/05/30,17:05:53,06,11,1, 11.8,1,1, 9.273, 10540.204, 330.383, 52772.272 23/05/30,17:05:53,07,11,1, 11.8,1,1, 9.273, 10540.215, 330.365, 52772.281 23/05/30,17:05:53,08,11,1, 11.8,1,1, 9.273, 10540.199, 330.366, 52772.275 23/05/30,17:05:53,09,11,1, 11.8,1,1, 9.273, 10540.211, 330.364, 52772.303 23/05/30,17:05:53,10,11,1, 11.8,1,1, 9.273, 10540.233, 330.340, 52772.309 23/05/30,17:05:53,11,11,1, 11.8,1,1, 9.273, 10540.251, 330.380, 52772.284 23/05/30,17:05:53,12,11,1, 11.8,1,1, 9.273, 10540.216, 330.388, 52772.317 23/05/30,17:05:53,13,11,1, 11.8,1,1, 9.273, 10540.263, 330.352, 52772.276 23/05/30,17:05:53,14,11,1, 11.8,1,1, 9.273, 10540.242, 330.379, 52772.290 23/05/30,17:05:53,15,11,1, 11.8,1,1, 9.273, 10540.248, 330.373, 52772.344 23/05/30,17:05:53,16,11,1, 11.8,1,1, 9.273, 10540.253, 330.374, 52772.307 23/05/30,17:05:53,17,11,1, 11.8,1,1, 9.273, 10540.270, 330.383, 52772.335 23/05/30,17:05:53,18,11,1, 11.8,1,1, 9.273, 10540.264, 330.382, 52772.287 23/05/30,17:05:53,19,11,1, 11.8,1,1, 9.273, 10540.259, 330.383, 52772.309 23/05/30,17:05:54,00,11,1, 11.9,1,1, 9.273, 10540.253, 330.383, 52772.309 23/05/30,17:05:54,01,11,1, 11.9,1,1, 9.273, 10540.283, 330.367, 52772.304 23/05/30,17:05:54,02,11,1, 11.9,1,1, 9.273, 10540.278, 330.387, 52772.319 23/05/30,17:05:54,03,11,1, 11.9,1,1, 9.273, 10540.271, 330.378, 52772.303 23/05/30,17:05:54,04,11,1, 11.9,1,1, 9.273, 10540.270, 330.366, 52772.322 23/05/30,17:05:54,05,11,1, 11.9,1,1, 9.273, 10540.300, 330.367, 52772.352 23/05/30,17:05:54,06,11,1, 11.9,1,1, 9.273, 10540.293, 330.356, 52772.282 23/05/30,17:05:54,07,11,1, 11.9,1,1, 9.273, 10540.250, 330.351, 52772.292 23/05/30,17:05:54,08,11,1, 11.9,1,1, 9.273, 10540.276, 330.341, 52772.280 23/05/30,17:05:54,09,11,1, 11.9,1,1, 9.273, 10540.255, 330.337, 52772.260 23/05/30,17:05:54,10,11,1, 11.9,1,1, 9.273, 10540.252, 330.330, 52772.270 23/05/30,17:05:54,11,11,1, 11.9,1,1, 9.273, 10540.295, 330.357, 52772.293 23/05/30,17:05:54,12,11,1, 11.9,1,1, 9.273, 10540.279, 330.341, 52772.244 23/05/30,17:05:54,13,11,1, 11.9,1,1, 9.273, 10540.267, 330.346, 52772.280 23/05/30,17:05:54,14,11,1, 11.9,1,1, 9.273, 10540.291, 330.369, 52772.309 23/05/30,17:05:54,15,11,1, 11.9,1,1, 9.273, 10540.292, 330.370, 52772.286 23/05/30,17:05:54,16,11,1, 11.9,1,1, 9.273, 10540.267, 330.382, 52772.306 23/05/30,17:05:54,17,11,1, 11.9,1,1, 9.273, 10540.269, 330.379, 52772.286 23/05/30,17:05:54,18,11,1, 11.9,1,1, 9.273, 10540.271, 330.389, 52772.277 23/05/30,17:05:54,19,11,1, 11.9,1,1, 9.273, 10540.261, 330.385, 52772.286 23/05/30,17:05:55,00,11,1, 11.9,1,1, 9.271, 10540.253, 330.385, 52772.286 23/05/30,17:05:55,01,11,1, 11.9,1,1, 9.271, 10540.278, 330.400, 52772.289 23/05/30,17:05:55,02,11,1, 11.9,1,1, 9.271, 10540.238, 330.373, 52772.275 23/05/30,17:05:55,03,11,1, 11.9,1,1, 9.271, 10540.259, 330.378, 52772.318 23/05/30,17:05:55,04,11,1, 11.9,1,1, 9.271, 10540.260, 330.385, 52772.283 23/05/30,17:05:55,05,11,1, 11.9,1,1, 9.271, 10540.248, 330.378, 52772.299 23/05/30,17:05:55,06,11,1, 11.9,1,1, 9.271, 10540.252, 330.365, 52772.332 23/05/30,17:05:55,07,11,1, 11.9,1,1, 9.271, 10540.272, 330.373, 52772.311 23/05/30,17:05:55,08,11,1, 11.9,1,1, 9.271, 10540.255, 330.382, 52772.329 23/05/30,17:05:55,09,11,1, 11.9,1,1, 9.271, 10540.258, 330.359, 52772.275 23/05/30,17:05:55,10,11,1, 11.9,1,1, 9.271, 10540.257, 330.377, 52772.283 23/05/30,17:05:55,11,11,1, 11.9,1,1, 9.271, 10540.282, 330.379, 52772.306 23/05/30,17:05:55,12,11,1, 11.9,1,1, 9.271, 10540.256, 330.391, 52772.299 23/05/30,17:05:55,13,11,1, 11.9,1,1, 9.271, 10540.253, 330.375, 52772.337 23/05/30,17:05:55,14,11,1, 11.9,1,1, 9.271, 10540.264, 330.367, 52772.316 23/05/30,17:05:55,15,11,1, 11.9,1,1, 9.271, 10540.275, 330.363, 52772.319 23/05/30,17:05:55,16,11,1, 11.9,1,1, 9.271, 10540.269, 330.375, 52772.359 23/05/30,17:05:55,17,11,1, 11.9,1,1, 9.271, 10540.283, 330.373, 52772.294 23/05/30,17:05:55,18,11,1, 11.9,1,1, 9.271, 10540.266, 330.382, 52772.331 23/05/30,17:05:55,19,11,1, 11.9,1,1, 9.271, 10540.268, 330.353, 52772.332 23/05/30,17:05:56,00,11,1, 11.8,1,1, 9.274, 10540.261, 330.353, 52772.332 23/05/30,17:05:56,01,11,1, 11.8,1,1, 9.274, 10540.248, 330.368, 52772.330 23/05/30,17:05:56,02,11,1, 11.8,1,1, 9.274, 10540.258, 330.366, 52772.318 23/05/30,17:05:56,03,11,1, 11.8,1,1, 9.274, 10540.263, 330.371, 52772.342 23/05/30,17:05:56,04,11,1, 11.8,1,1, 9.274, 10540.242, 330.373, 52772.322 23/05/30,17:05:56,05,11,1, 11.8,1,1, 9.274, 10540.233, 330.367, 52772.310 23/05/30,17:05:56,06,11,1, 11.8,1,1, 9.274, 10540.276, 330.348, 52772.319 23/05/30,17:05:56,07,11,1, 11.8,1,1, 9.274, 10540.266, 330.383, 52772.329 23/05/30,17:05:56,08,11,1, 11.8,1,1, 9.274, 10540.277, 330.376, 52772.290 23/05/30,17:05:56,09,11,1, 11.8,1,1, 9.274, 10540.281, 330.367, 52772.302 23/05/30,17:05:56,10,11,1, 11.8,1,1, 9.274, 10540.261, 330.372, 52772.283 23/05/30,17:05:56,11,11,1, 11.8,1,1, 9.274, 10540.275, 330.344, 52772.288 23/05/30,17:05:56,12,11,1, 11.8,1,1, 9.274, 10540.279, 330.365, 52772.325 23/05/30,17:05:56,13,11,1, 11.8,1,1, 9.274, 10540.300, 330.341, 52772.284 23/05/30,17:05:56,14,11,1, 11.8,1,1, 9.274, 10540.291, 330.370, 52772.289 23/05/30,17:05:56,15,11,1, 11.8,1,1, 9.274, 10540.287, 330.370, 52772.334 23/05/30,17:05:56,16,11,1, 11.8,1,1, 9.274, 10540.266, 330.351, 52772.312 23/05/30,17:05:56,17,11,1, 11.8,1,1, 9.274, 10540.295, 330.346, 52772.316 23/05/30,17:05:56,18,11,1, 11.8,1,1, 9.274, 10540.271, 330.353, 52772.262 23/05/30,17:05:56,19,11,1, 11.8,1,1, 9.274, 10540.295, 330.352, 52772.321 23/05/30,17:05:57,00,11,1, 11.9,1,1, 9.273, 10540.295, 330.352, 52772.321 23/05/30,17:05:57,01,11,1, 11.9,1,1, 9.273, 10540.324, 330.347, 52772.331 23/05/30,17:05:57,02,11,1, 11.9,1,1, 9.273, 10540.306, 330.343, 52772.311 23/05/30,17:05:57,03,11,1, 11.9,1,1, 9.273, 10540.315, 330.354, 52772.361 23/05/30,17:05:57,04,11,1, 11.9,1,1, 9.273, 10540.317, 330.350, 52772.329 23/05/30,17:05:57,05,11,1, 11.9,1,1, 9.273, 10540.314, 330.339, 52772.333 23/05/30,17:05:57,06,11,1, 11.9,1,1, 9.273, 10540.308, 330.338, 52772.355 23/05/30,17:05:57,07,11,1, 11.9,1,1, 9.273, 10540.301, 330.343, 52772.339 23/05/30,17:05:57,08,11,1, 11.9,1,1, 9.273, 10540.322, 330.341, 52772.349 23/05/30,17:05:57,09,11,1, 11.9,1,1, 9.273, 10540.315, 330.327, 52772.367 23/05/30,17:05:57,10,11,1, 11.9,1,1, 9.273, 10540.310, 330.356, 52772.359 23/05/30,17:05:57,11,11,1, 11.9,1,1, 9.273, 10540.306, 330.341, 52772.321 23/05/30,17:05:57,12,11,1, 11.9,1,1, 9.273, 10540.304, 330.316, 52772.314 23/05/30,17:05:57,13,11,1, 11.9,1,1, 9.273, 10540.323, 330.341, 52772.335 23/05/30,17:05:57,14,11,1, 11.9,1,1, 9.273, 10540.337, 330.330, 52772.321 23/05/30,17:05:57,15,11,1, 11.9,1,1, 9.273, 10540.317, 330.346, 52772.344 23/05/30,17:05:57,16,11,1, 11.9,1,1, 9.273, 10540.335, 330.334, 52772.367 23/05/30,17:05:57,17,11,1, 11.9,1,1, 9.273, 10540.308, 330.363, 52772.329 23/05/30,17:05:57,18,11,1, 11.9,1,1, 9.273, 10540.311, 330.356, 52772.326 23/05/30,17:05:57,19,11,1, 11.9,1,1, 9.273, 10540.319, 330.353, 52772.324 23/05/30,17:05:58,00,11,1, 11.9,1,1, 9.274, 10540.311, 330.353, 52772.324 23/05/30,17:05:58,01,11,1, 11.9,1,1, 9.274, 10540.323, 330.352, 52772.312 23/05/30,17:05:58,02,11,1, 11.9,1,1, 9.274, 10540.333, 330.355, 52772.343 23/05/30,17:05:58,03,11,1, 11.9,1,1, 9.274, 10540.324, 330.337, 52772.343 23/05/30,17:05:58,04,11,1, 11.9,1,1, 9.274, 10540.343, 330.330, 52772.371 23/05/30,17:05:58,05,11,1, 11.9,1,1, 9.274, 10540.317, 330.339, 52772.330 23/05/30,17:05:58,06,11,1, 11.9,1,1, 9.274, 10540.337, 330.342, 52772.360 23/05/30,17:05:58,07,11,1, 11.9,1,1, 9.274, 10540.344, 330.343, 52772.353 23/05/30,17:05:58,08,11,1, 11.9,1,1, 9.274, 10540.312, 330.362, 52772.343 23/05/30,17:05:58,09,11,1, 11.9,1,1, 9.274, 10540.321, 330.343, 52772.252 23/05/30,17:05:58,10,11,1, 11.9,1,1, 9.274, 10540.323, 330.360, 52772.398 23/05/30,17:05:58,11,11,1, 11.9,1,1, 9.274, 10540.350, 330.320, 52772.348 23/05/30,17:05:58,12,11,1, 11.9,1,1, 9.274, 10540.330, 330.340, 52772.340 23/05/30,17:05:58,13,11,1, 11.9,1,1, 9.274, 10540.309, 330.328, 52772.342 23/05/30,17:05:58,14,11,1, 11.9,1,1, 9.274, 10540.349, 330.361, 52772.361 23/05/30,17:05:58,15,11,1, 11.9,1,1, 9.274, 10540.324, 330.339, 52772.387 23/05/30,17:05:58,16,11,1, 11.9,1,1, 9.274, 10540.293, 330.344, 52772.350 23/05/30,17:05:58,17,11,1, 11.9,1,1, 9.274, 10540.328, 330.363, 52772.358 23/05/30,17:05:58,18,11,1, 11.9,1,1, 9.274, 10540.320, 330.357, 52772.362 23/05/30,17:05:58,19,11,1, 11.9,1,1, 9.274, 10540.325, 330.354, 52772.368 23/05/30,17:05:59,00,10,1, 11.8,1,1, 9.275, 10540.320, 330.354, 52772.368 23/05/30,17:05:59,01,10,1, 11.8,1,1, 9.275, 10540.327, 330.343, 52772.387 23/05/30,17:05:59,02,10,1, 11.8,1,1, 9.275, 10540.314, 330.331, 52772.363 23/05/30,17:05:59,03,10,1, 11.8,1,1, 9.275, 10540.326, 330.331, 52772.313 23/05/30,17:05:59,04,10,1, 11.8,1,1, 9.275, 10540.339, 330.340, 52772.363 23/05/30,17:05:59,05,10,1, 11.8,1,1, 9.275, 10540.306, 330.331, 52772.377 23/05/30,17:05:59,06,10,1, 11.8,1,1, 9.275, 10540.296, 330.305, 52772.402 23/05/30,17:05:59,07,10,1, 11.8,1,1, 9.275, 10540.316, 330.340, 52772.389 23/05/30,17:05:59,08,10,1, 11.8,1,1, 9.275, 10540.323, 330.303, 52772.369 23/05/30,17:05:59,09,10,1, 11.8,1,1, 9.275, 10540.298, 330.316, 52772.368 23/05/30,17:05:59,10,10,1, 11.8,1,1, 9.275, 10540.308, 330.352, 52772.408 23/05/30,17:05:59,11,10,1, 11.8,1,1, 9.275, 10540.322, 330.330, 52772.349 23/05/30,17:05:59,12,10,1, 11.8,1,1, 9.275, 10540.299, 330.341, 52772.382 23/05/30,17:05:59,13,10,1, 11.8,1,1, 9.275, 10540.319, 330.316, 52772.357 23/05/30,17:05:59,14,10,1, 11.8,1,1, 9.275, 10540.310, 330.319, 52772.395 23/05/30,17:05:59,15,10,1, 11.8,1,1, 9.275, 10540.303, 330.318, 52772.352 23/05/30,17:05:59,16,10,1, 11.8,1,1, 9.275, 10540.314, 330.334, 52772.353 23/05/30,17:05:59,17,10,1, 11.8,1,1, 9.275, 10540.301, 330.335, 52772.332 23/05/30,17:05:59,18,10,1, 11.8,1,1, 9.275, 10540.315, 330.335, 52772.367 23/05/30,17:05:59,19,10,1, 11.8,1,1, 9.275, 10540.291, 330.331, 52772.398 23/05/30,17:06:00,00,10,1, 11.9,1,1, 9.272, 10540.286, 330.331, 52772.398 23/05/30,17:06:00,01,10,1, 11.9,1,1, 9.272, 10540.300, 330.348, 52772.385 23/05/30,17:06:00,02,10,1, 11.9,1,1, 9.272, 10540.302, 330.339, 52772.421 23/05/30,17:06:00,03,10,1, 11.9,1,1, 9.272, 10540.280, 330.359, 52772.369 23/05/30,17:06:00,04,10,1, 11.9,1,1, 9.272, 10540.301, 330.329, 52772.343 23/05/30,17:06:00,05,10,1, 11.9,1,1, 9.272, 10540.300, 330.346, 52772.366 23/05/30,17:06:00,06,10,1, 11.9,1,1, 9.272, 10540.318, 330.325, 52772.338 23/05/30,17:06:00,07,10,1, 11.9,1,1, 9.272, 10540.308, 330.339, 52772.354 23/05/30,17:06:00,08,10,1, 11.9,1,1, 9.272, 10540.318, 330.341, 52772.386 23/05/30,17:06:00,09,10,1, 11.9,1,1, 9.272, 10540.330, 330.304, 52772.378 23/05/30,17:06:00,10,10,1, 11.9,1,1, 9.272, 10540.316, 330.330, 52772.394 23/05/30,17:06:00,11,10,1, 11.9,1,1, 9.272, 10540.334, 330.307, 52772.342 23/05/30,17:06:00,12,10,1, 11.9,1,1, 9.272, 10540.300, 330.321, 52772.393 23/05/30,17:06:00,13,10,1, 11.9,1,1, 9.272, 10540.301, 330.315, 52772.368 23/05/30,17:06:00,14,10,1, 11.9,1,1, 9.272, 10540.302, 330.307, 52772.381 23/05/30,17:06:00,15,10,1, 11.9,1,1, 9.272, 10540.298, 330.329, 52772.365 23/05/30,17:06:00,16,10,1, 11.9,1,1, 9.272, 10540.289, 330.315, 52772.368 23/05/30,17:06:00,17,10,1, 11.9,1,1, 9.272, 10540.310, 330.330, 52772.400 23/05/30,17:06:00,18,10,1, 11.9,1,1, 9.272, 10540.316, 330.323, 52772.357 23/05/30,17:06:00,19,10,1, 11.9,1,1, 9.272, 10540.301, 330.332, 52772.403 23/05/30,17:06:01,00,10,1, 11.9,1,1, 9.274, 10540.295, 330.332, 52772.403 23/05/30,17:06:01,01,10,1, 11.9,1,1, 9.274, 10540.329, 330.315, 52772.366 23/05/30,17:06:01,02,10,1, 11.9,1,1, 9.274, 10540.333, 330.353, 52772.414 23/05/30,17:06:01,03,10,1, 11.9,1,1, 9.274, 10540.332, 330.311, 52772.389 23/05/30,17:06:01,04,10,1, 11.9,1,1, 9.274, 10540.331, 330.384, 52772.382 23/05/30,17:06:01,05,10,1, 11.9,1,1, 9.274, 10540.330, 330.359, 52772.379 23/05/30,17:06:01,06,10,1, 11.9,1,1, 9.274, 10540.334, 330.350, 52772.393 23/05/30,17:06:01,07,10,1, 11.9,1,1, 9.274, 10540.321, 330.344, 52772.370 23/05/30,17:06:01,08,10,1, 11.9,1,1, 9.274, 10540.291, 330.344, 52772.377 23/05/30,17:06:01,09,10,1, 11.9,1,1, 9.274, 10540.337, 330.340, 52772.419 23/05/30,17:06:01,10,10,1, 11.9,1,1, 9.274, 10540.322, 330.326, 52772.343 23/05/30,17:06:01,11,10,1, 11.9,1,1, 9.274, 10540.325, 330.362, 52772.424 23/05/30,17:06:01,12,10,1, 11.9,1,1, 9.274, 10540.326, 330.351, 52772.377 23/05/30,17:06:01,13,10,1, 11.9,1,1, 9.274, 10540.308, 330.344, 52772.405 23/05/30,17:06:01,14,10,1, 11.9,1,1, 9.274, 10540.305, 330.335, 52772.402 23/05/30,17:06:01,15,10,1, 11.9,1,1, 9.274, 10540.330, 330.328, 52772.384 23/05/30,17:06:01,16,10,1, 11.9,1,1, 9.274, 10540.339, 330.325, 52772.400 23/05/30,17:06:01,17,10,1, 11.9,1,1, 9.274, 10540.315, 330.314, 52772.369 23/05/30,17:06:01,18,10,1, 11.9,1,1, 9.274, 10540.311, 330.335, 52772.387 23/05/30,17:06:01,19,10,1, 11.9,1,1, 9.274, 10540.356, 330.315, 52772.415 23/05/30,17:06:02,00,12,1, 11.9,1,1, 9.274, 10540.353, 330.315, 52772.415 23/05/30,17:06:02,01,12,1, 11.9,1,1, 9.274, 10540.331, 330.346, 52772.363 23/05/30,17:06:02,02,12,1, 11.9,1,1, 9.274, 10540.342, 330.292, 52772.361 23/05/30,17:06:02,03,12,1, 11.9,1,1, 9.274, 10540.345, 330.313, 52772.378 23/05/30,17:06:02,04,12,1, 11.9,1,1, 9.274, 10540.348, 330.358, 52772.381 23/05/30,17:06:02,05,12,1, 11.9,1,1, 9.274, 10540.339, 330.342, 52772.381 23/05/30,17:06:02,06,12,1, 11.9,1,1, 9.274, 10540.349, 330.343, 52772.415 23/05/30,17:06:02,07,12,1, 11.9,1,1, 9.274, 10540.336, 330.342, 52772.392 23/05/30,17:06:02,08,12,1, 11.9,1,1, 9.274, 10540.349, 330.328, 52772.358 23/05/30,17:06:02,09,12,1, 11.9,1,1, 9.274, 10540.357, 330.327, 52772.422 23/05/30,17:06:02,10,12,1, 11.9,1,1, 9.274, 10540.354, 330.336, 52772.372 23/05/30,17:06:02,11,12,1, 11.9,1,1, 9.274, 10540.355, 330.330, 52772.365 23/05/30,17:06:02,12,12,1, 11.9,1,1, 9.274, 10540.362, 330.325, 52772.365 23/05/30,17:06:02,13,12,1, 11.9,1,1, 9.274, 10540.370, 330.344, 52772.394 23/05/30,17:06:02,14,12,1, 11.9,1,1, 9.274, 10540.363, 330.339, 52772.410 23/05/30,17:06:02,15,12,1, 11.9,1,1, 9.274, 10540.374, 330.309, 52772.412 23/05/30,17:06:02,16,12,1, 11.9,1,1, 9.274, 10540.342, 330.298, 52772.416 23/05/30,17:06:02,17,12,1, 11.9,1,1, 9.274, 10540.335, 330.319, 52772.393 23/05/30,17:06:02,18,12,1, 11.9,1,1, 9.274, 10540.348, 330.324, 52772.385 23/05/30,17:06:02,19,12,1, 11.9,1,1, 9.274, 10540.374, 330.296, 52772.410 23/05/30,17:06:03,00,11,1, 11.9,1,1, 9.276, 10540.370, 330.296, 52772.410 23/05/30,17:06:03,01,11,1, 11.9,1,1, 9.276, 10540.337, 330.336, 52772.425 23/05/30,17:06:03,02,11,1, 11.9,1,1, 9.276, 10540.340, 330.319, 52772.406 23/05/30,17:06:03,03,11,1, 11.9,1,1, 9.276, 10540.358, 330.345, 52772.406 23/05/30,17:06:03,04,11,1, 11.9,1,1, 9.276, 10540.334, 330.290, 52772.400 23/05/30,17:06:03,05,11,1, 11.9,1,1, 9.276, 10540.345, 330.324, 52772.408 23/05/30,17:06:03,06,11,1, 11.9,1,1, 9.276, 10540.353, 330.341, 52772.382 23/05/30,17:06:03,07,11,1, 11.9,1,1, 9.276, 10540.332, 330.333, 52772.432 23/05/30,17:06:03,08,11,1, 11.9,1,1, 9.276, 10540.330, 330.284, 52772.388 23/05/30,17:06:03,09,11,1, 11.9,1,1, 9.276, 10540.357, 330.330, 52772.406 23/05/30,17:06:03,10,11,1, 11.9,1,1, 9.276, 10540.361, 330.329, 52772.436 23/05/30,17:06:03,11,11,1, 11.9,1,1, 9.276, 10540.348, 330.342, 52772.427 23/05/30,17:06:03,12,11,1, 11.9,1,1, 9.276, 10540.346, 330.305, 52772.410 23/05/30,17:06:03,13,11,1, 11.9,1,1, 9.276, 10540.354, 330.290, 52772.408 23/05/30,17:06:03,14,11,1, 11.9,1,1, 9.276, 10540.338, 330.308, 52772.406 23/05/30,17:06:03,15,11,1, 11.9,1,1, 9.276, 10540.333, 330.325, 52772.388 23/05/30,17:06:03,16,11,1, 11.9,1,1, 9.276, 10540.339, 330.295, 52772.366 23/05/30,17:06:03,17,11,1, 11.9,1,1, 9.276, 10540.347, 330.313, 52772.400 23/05/30,17:06:03,18,11,1, 11.9,1,1, 9.276, 10540.373, 330.303, 52772.442 23/05/30,17:06:03,19,11,1, 11.9,1,1, 9.276, 10540.343, 330.306, 52772.388 23/05/30,17:06:04,00,12,1, 11.9,1,1, 9.272, 10540.336, 330.306, 52772.388 23/05/30,17:06:04,01,12,1, 11.9,1,1, 9.272, 10540.326, 330.327, 52772.402 23/05/30,17:06:04,02,12,1, 11.9,1,1, 9.272, 10540.350, 330.300, 52772.354 23/05/30,17:06:04,03,12,1, 11.9,1,1, 9.272, 10540.334, 330.329, 52772.375 23/05/30,17:06:04,04,12,1, 11.9,1,1, 9.272, 10540.356, 330.325, 52772.427 23/05/30,17:06:04,05,12,1, 11.9,1,1, 9.272, 10540.361, 330.323, 52772.429 23/05/30,17:06:04,06,12,1, 11.9,1,1, 9.272, 10540.346, 330.319, 52772.396 23/05/30,17:06:04,07,12,1, 11.9,1,1, 9.272, 10540.351, 330.352, 52772.394 23/05/30,17:06:04,08,12,1, 11.9,1,1, 9.272, 10540.333, 330.328, 52772.373 23/05/30,17:06:04,09,12,1, 11.9,1,1, 9.272, 10540.362, 330.333, 52772.421 23/05/30,17:06:04,10,12,1, 11.9,1,1, 9.272, 10540.344, 330.312, 52772.365 23/05/30,17:06:04,11,12,1, 11.9,1,1, 9.272, 10540.357, 330.294, 52772.364 23/05/30,17:06:04,12,12,1, 11.9,1,1, 9.272, 10540.379, 330.328, 52772.420 23/05/30,17:06:04,13,12,1, 11.9,1,1, 9.272, 10540.372, 330.315, 52772.391 23/05/30,17:06:04,14,12,1, 11.9,1,1, 9.272, 10540.342, 330.339, 52772.398 23/05/30,17:06:04,15,12,1, 11.9,1,1, 9.272, 10540.381, 330.311, 52772.397 23/05/30,17:06:04,16,12,1, 11.9,1,1, 9.272, 10540.346, 330.306, 52772.403 23/05/30,17:06:04,17,12,1, 11.9,1,1, 9.272, 10540.337, 330.298, 52772.407 23/05/30,17:06:04,18,12,1, 11.9,1,1, 9.272, 10540.368, 330.299, 52772.386 23/05/30,17:06:04,19,12,1, 11.9,1,1, 9.272, 10540.364, 330.295, 52772.402 23/05/30,17:06:05,00,12,1, 11.9,1,1, 9.269, 10540.361, 330.295, 52772.402 23/05/30,17:06:05,01,12,1, 11.9,1,1, 9.269, 10540.372, 330.314, 52772.364 23/05/30,17:06:05,02,12,1, 11.9,1,1, 9.269, 10540.359, 330.333, 52772.361 23/05/30,17:06:05,03,12,1, 11.9,1,1, 9.269, 10540.366, 330.335, 52772.398 23/05/30,17:06:05,04,12,1, 11.9,1,1, 9.269, 10540.367, 330.318, 52772.384 23/05/30,17:06:05,05,12,1, 11.9,1,1, 9.269, 10540.372, 330.320, 52772.411 23/05/30,17:06:05,06,12,1, 11.9,1,1, 9.269, 10540.364, 330.333, 52772.403 23/05/30,17:06:05,07,12,1, 11.9,1,1, 9.269, 10540.352, 330.346, 52772.416 23/05/30,17:06:05,08,12,1, 11.9,1,1, 9.269, 10540.381, 330.322, 52772.439 23/05/30,17:06:05,09,12,1, 11.9,1,1, 9.269, 10540.385, 330.304, 52772.406 23/05/30,17:06:05,10,12,1, 11.9,1,1, 9.269, 10540.382, 330.303, 52772.385 23/05/30,17:06:05,11,12,1, 11.9,1,1, 9.269, 10540.388, 330.287, 52772.356 23/05/30,17:06:05,12,12,1, 11.9,1,1, 9.269, 10540.400, 330.334, 52772.377 23/05/30,17:06:05,13,12,1, 11.9,1,1, 9.269, 10540.374, 330.309, 52772.362 23/05/30,17:06:05,14,12,1, 11.9,1,1, 9.269, 10540.384, 330.312, 52772.387 23/05/30,17:06:05,15,12,1, 11.9,1,1, 9.269, 10540.386, 330.314, 52772.424 23/05/30,17:06:05,16,12,1, 11.9,1,1, 9.269, 10540.385, 330.314, 52772.396 23/05/30,17:06:05,17,12,1, 11.9,1,1, 9.269, 10540.376, 330.307, 52772.384 23/05/30,17:06:05,18,12,1, 11.9,1,1, 9.269, 10540.377, 330.319, 52772.413 23/05/30,17:06:05,19,12,1, 11.9,1,1, 9.269, 10540.369, 330.293, 52772.472 23/05/30,17:06:06,00,12,1, 11.9,1,1, 9.274, 10540.361, 330.293, 52772.472 23/05/30,17:06:06,01,12,1, 11.9,1,1, 9.274, 10540.359, 330.322, 52772.394 23/05/30,17:06:06,02,12,1, 11.9,1,1, 9.274, 10540.355, 330.307, 52772.429 23/05/30,17:06:06,03,12,1, 11.9,1,1, 9.274, 10540.377, 330.322, 52772.428 23/05/30,17:06:06,04,12,1, 11.9,1,1, 9.274, 10540.381, 330.332, 52772.431 23/05/30,17:06:06,05,12,1, 11.9,1,1, 9.274, 10540.386, 330.337, 52772.486 23/05/30,17:06:06,06,12,1, 11.9,1,1, 9.274, 10540.349, 330.333, 52772.467 23/05/30,17:06:06,07,12,1, 11.9,1,1, 9.274, 10540.373, 330.337, 52772.437 23/05/30,17:06:06,08,12,1, 11.9,1,1, 9.274, 10540.350, 330.333, 52772.464 23/05/30,17:06:06,09,12,1, 11.9,1,1, 9.274, 10540.363, 330.334, 52772.443 23/05/30,17:06:06,10,12,1, 11.9,1,1, 9.274, 10540.400, 330.314, 52772.407 23/05/30,17:06:06,11,12,1, 11.9,1,1, 9.274, 10540.372, 330.327, 52772.456 23/05/30,17:06:06,12,12,1, 11.9,1,1, 9.274, 10540.366, 330.295, 52772.455 23/05/30,17:06:06,13,12,1, 11.9,1,1, 9.274, 10540.363, 330.318, 52772.437 23/05/30,17:06:06,14,12,1, 11.9,1,1, 9.274, 10540.387, 330.293, 52772.433 23/05/30,17:06:06,15,12,1, 11.9,1,1, 9.274, 10540.353, 330.297, 52772.461 23/05/30,17:06:06,16,12,1, 11.9,1,1, 9.274, 10540.370, 330.292, 52772.413 23/05/30,17:06:06,17,12,1, 11.9,1,1, 9.274, 10540.383, 330.292, 52772.383 23/05/30,17:06:06,18,12,1, 11.9,1,1, 9.274, 10540.391, 330.274, 52772.436 23/05/30,17:06:06,19,12,1, 11.9,1,1, 9.274, 10540.374, 330.297, 52772.426 23/05/30,17:06:07,00,12,1, 11.9,1,1, 9.271, 10540.370, 330.297, 52772.426 23/05/30,17:06:07,01,12,1, 11.9,1,1, 9.271, 10540.399, 330.302, 52772.439 23/05/30,17:06:07,02,12,1, 11.9,1,1, 9.271, 10540.368, 330.316, 52772.405 23/05/30,17:06:07,03,12,1, 11.9,1,1, 9.271, 10540.364, 330.305, 52772.429 23/05/30,17:06:07,04,12,1, 11.9,1,1, 9.271, 10540.374, 330.334, 52772.467 23/05/30,17:06:07,05,12,1, 11.9,1,1, 9.271, 10540.378, 330.317, 52772.463 23/05/30,17:06:07,06,12,1, 11.9,1,1, 9.271, 10540.392, 330.306, 52772.474 23/05/30,17:06:07,07,12,1, 11.9,1,1, 9.271, 10540.360, 330.307, 52772.441 23/05/30,17:06:07,08,12,1, 11.9,1,1, 9.271, 10540.376, 330.324, 52772.446 23/05/30,17:06:07,09,12,1, 11.9,1,1, 9.271, 10540.403, 330.300, 52772.462 23/05/30,17:06:07,10,12,1, 11.9,1,1, 9.271, 10540.404, 330.301, 52772.448 23/05/30,17:06:07,11,12,1, 11.9,1,1, 9.271, 10540.406, 330.310, 52772.402 23/05/30,17:06:07,12,12,1, 11.9,1,1, 9.271, 10540.361, 330.293, 52772.408 23/05/30,17:06:07,13,12,1, 11.9,1,1, 9.271, 10540.394, 330.281, 52772.403 23/05/30,17:06:07,14,12,1, 11.9,1,1, 9.271, 10540.345, 330.301, 52772.440 23/05/30,17:06:07,15,12,1, 11.9,1,1, 9.271, 10540.380, 330.274, 52772.407 23/05/30,17:06:07,16,12,1, 11.9,1,1, 9.271, 10540.386, 330.309, 52772.436 23/05/30,17:06:07,17,12,1, 11.9,1,1, 9.271, 10540.389, 330.299, 52772.447 23/05/30,17:06:07,18,12,1, 11.9,1,1, 9.271, 10540.380, 330.304, 52772.409 23/05/30,17:06:07,19,12,1, 11.9,1,1, 9.271, 10540.386, 330.311, 52772.457 23/05/30,17:06:08,00,12,1, 11.9,1,1, 9.276, 10540.378, 330.311, 52772.457 23/05/30,17:06:08,01,12,1, 11.9,1,1, 9.276, 10540.369, 330.286, 52772.391 23/05/30,17:06:08,02,12,1, 11.9,1,1, 9.276, 10540.392, 330.299, 52772.431 23/05/30,17:06:08,03,12,1, 11.9,1,1, 9.276, 10540.409, 330.300, 52772.446 23/05/30,17:06:08,04,12,1, 11.9,1,1, 9.276, 10540.391, 330.323, 52772.443 23/05/30,17:06:08,05,12,1, 11.9,1,1, 9.276, 10540.389, 330.340, 52772.445 23/05/30,17:06:08,06,12,1, 11.9,1,1, 9.276, 10540.412, 330.325, 52772.437 23/05/30,17:06:08,07,12,1, 11.9,1,1, 9.276, 10540.395, 330.325, 52772.398 23/05/30,17:06:08,08,12,1, 11.9,1,1, 9.276, 10540.400, 330.296, 52772.395 23/05/30,17:06:08,09,12,1, 11.9,1,1, 9.276, 10540.399, 330.327, 52772.432 23/05/30,17:06:08,10,12,1, 11.9,1,1, 9.276, 10540.378, 330.333, 52772.471 23/05/30,17:06:08,11,12,1, 11.9,1,1, 9.276, 10540.432, 330.323, 52772.437 23/05/30,17:06:08,12,12,1, 11.9,1,1, 9.276, 10540.388, 330.291, 52772.411 23/05/30,17:06:08,13,12,1, 11.9,1,1, 9.276, 10540.398, 330.286, 52772.427 23/05/30,17:06:08,14,12,1, 11.9,1,1, 9.276, 10540.393, 330.305, 52772.429 23/05/30,17:06:08,15,12,1, 11.9,1,1, 9.276, 10540.384, 330.297, 52772.405 23/05/30,17:06:08,16,12,1, 11.9,1,1, 9.276, 10540.381, 330.278, 52772.400 23/05/30,17:06:08,17,12,1, 11.9,1,1, 9.276, 10540.397, 330.302, 52772.461 23/05/30,17:06:08,18,12,1, 11.9,1,1, 9.276, 10540.415, 330.286, 52772.471 23/05/30,17:06:08,19,12,1, 11.9,1,1, 9.276, 10540.420, 330.282, 52772.426 23/05/30,17:06:09,00,12,1, 12.0,1,1, 9.272, 10540.420, 330.282, 52772.426 23/05/30,17:06:09,01,12,1, 12.0,1,1, 9.272, 10540.393, 330.295, 52772.420 23/05/30,17:06:09,02,12,1, 12.0,1,1, 9.272, 10540.402, 330.320, 52772.449 23/05/30,17:06:09,03,12,1, 12.0,1,1, 9.272, 10540.403, 330.312, 52772.420 23/05/30,17:06:09,04,12,1, 12.0,1,1, 9.272, 10540.412, 330.318, 52772.446 23/05/30,17:06:09,05,12,1, 12.0,1,1, 9.272, 10540.416, 330.333, 52772.483 23/05/30,17:06:09,06,12,1, 12.0,1,1, 9.272, 10540.426, 330.301, 52772.469 23/05/30,17:06:09,07,12,1, 12.0,1,1, 9.272, 10540.410, 330.332, 52772.401 23/05/30,17:06:09,08,12,1, 12.0,1,1, 9.272, 10540.398, 330.325, 52772.438 23/05/30,17:06:09,09,12,1, 12.0,1,1, 9.272, 10540.429, 330.313, 52772.462 23/05/30,17:06:09,10,12,1, 12.0,1,1, 9.272, 10540.417, 330.300, 52772.440 23/05/30,17:06:09,11,12,1, 12.0,1,1, 9.272, 10540.405, 330.297, 52772.414 23/05/30,17:06:09,12,12,1, 12.0,1,1, 9.272, 10540.423, 330.295, 52772.383 23/05/30,17:06:09,13,12,1, 12.0,1,1, 9.272, 10540.405, 330.303, 52772.429 23/05/30,17:06:09,14,12,1, 12.0,1,1, 9.272, 10540.390, 330.304, 52772.410 23/05/30,17:06:09,15,12,1, 12.0,1,1, 9.272, 10540.416, 330.267, 52772.456 23/05/30,17:06:09,16,12,1, 12.0,1,1, 9.272, 10540.399, 330.298, 52772.420 23/05/30,17:06:09,17,12,1, 12.0,1,1, 9.272, 10540.425, 330.295, 52772.430 23/05/30,17:06:09,18,12,1, 12.0,1,1, 9.272, 10540.400, 330.281, 52772.443 23/05/30,17:06:09,19,12,1, 12.0,1,1, 9.272, 10540.422, 330.285, 52772.397 23/05/30,17:06:10,00,12,1, 11.9,1,1, 9.270, 10540.420, 330.285, 52772.397 23/05/30,17:06:10,01,12,1, 11.9,1,1, 9.270, 10540.434, 330.300, 52772.429 23/05/30,17:06:10,02,12,1, 11.9,1,1, 9.270, 10540.422, 330.295, 52772.466 23/05/30,17:06:10,03,12,1, 11.9,1,1, 9.270, 10540.420, 330.292, 52772.452 23/05/30,17:06:10,04,12,1, 11.9,1,1, 9.270, 10540.436, 330.321, 52772.474 23/05/30,17:06:10,05,12,1, 11.9,1,1, 9.270, 10540.441, 330.311, 52772.407 23/05/30,17:06:10,06,12,1, 11.9,1,1, 9.270, 10540.428, 330.323, 52772.494 23/05/30,17:06:10,07,12,1, 11.9,1,1, 9.270, 10540.439, 330.288, 52772.470 23/05/30,17:06:10,08,12,1, 11.9,1,1, 9.270, 10540.445, 330.320, 52772.474 23/05/30,17:06:10,09,12,1, 11.9,1,1, 9.270, 10540.442, 330.332, 52772.448 23/05/30,17:06:10,10,12,1, 11.9,1,1, 9.270, 10540.438, 330.317, 52772.471 23/05/30,17:06:10,11,12,1, 11.9,1,1, 9.270, 10540.452, 330.312, 52772.449 23/05/30,17:06:10,12,12,1, 11.9,1,1, 9.270, 10540.434, 330.303, 52772.430 23/05/30,17:06:10,13,12,1, 11.9,1,1, 9.270, 10540.433, 330.322, 52772.455 23/05/30,17:06:10,14,12,1, 11.9,1,1, 9.270, 10540.452, 330.330, 52772.471 23/05/30,17:06:10,15,12,1, 11.9,1,1, 9.270, 10540.441, 330.302, 52772.446 23/05/30,17:06:10,16,12,1, 11.9,1,1, 9.270, 10540.433, 330.288, 52772.459 23/05/30,17:06:10,17,12,1, 11.9,1,1, 9.270, 10540.423, 330.310, 52772.512 23/05/30,17:06:10,18,12,1, 11.9,1,1, 9.270, 10540.441, 330.301, 52772.491 23/05/30,17:06:10,19,12,1, 11.9,1,1, 9.270, 10540.435, 330.296, 52772.481 23/05/30,17:06:11,00,12,1, 11.8,1,1, 9.273, 10540.428, 330.296, 52772.481 23/05/30,17:06:11,01,12,1, 11.8,1,1, 9.273, 10540.445, 330.317, 52772.462 23/05/30,17:06:11,02,12,1, 11.8,1,1, 9.273, 10540.440, 330.312, 52772.482 23/05/30,17:06:11,03,12,1, 11.8,1,1, 9.273, 10540.454, 330.301, 52772.462 23/05/30,17:06:11,04,12,1, 11.8,1,1, 9.273, 10540.460, 330.311, 52772.499 23/05/30,17:06:11,05,12,1, 11.8,1,1, 9.273, 10540.440, 330.306, 52772.468 23/05/30,17:06:11,06,12,1, 11.8,1,1, 9.273, 10540.423, 330.301, 52772.483 23/05/30,17:06:11,07,12,1, 11.8,1,1, 9.273, 10540.442, 330.325, 52772.428 23/05/30,17:06:11,08,12,1, 11.8,1,1, 9.273, 10540.428, 330.318, 52772.478 23/05/30,17:06:11,09,12,1, 11.8,1,1, 9.273, 10540.425, 330.310, 52772.483 23/05/30,17:06:11,10,12,1, 11.8,1,1, 9.273, 10540.462, 330.316, 52772.454 23/05/30,17:06:11,11,12,1, 11.8,1,1, 9.273, 10540.452, 330.300, 52772.467 23/05/30,17:06:11,12,12,1, 11.8,1,1, 9.273, 10540.461, 330.317, 52772.560 23/05/30,17:06:11,13,12,1, 11.8,1,1, 9.273, 10540.490, 330.281, 52772.466 23/05/30,17:06:11,14,12,1, 11.8,1,1, 9.273, 10540.490, 330.294, 52772.445 23/05/30,17:06:11,15,12,1, 11.8,1,1, 9.273, 10540.477, 330.263, 52772.437 23/05/30,17:06:11,16,12,1, 11.8,1,1, 9.273, 10540.484, 330.260, 52772.441 23/05/30,17:06:11,17,12,1, 11.8,1,1, 9.273, 10540.477, 330.285, 52772.482 23/05/30,17:06:11,18,12,1, 11.8,1,1, 9.273, 10540.473, 330.293, 52772.471 23/05/30,17:06:11,19,12,1, 11.8,1,1, 9.273, 10540.447, 330.277, 52772.432 23/05/30,17:06:12,00,12,1, 11.9,1,1, 9.271, 10540.445, 330.277, 52772.432 23/05/30,17:06:12,01,12,1, 11.9,1,1, 9.271, 10540.478, 330.308, 52772.470 23/05/30,17:06:12,02,12,1, 11.9,1,1, 9.271, 10540.453, 330.292, 52772.491 23/05/30,17:06:12,03,12,1, 11.9,1,1, 9.271, 10540.461, 330.310, 52772.438 23/05/30,17:06:12,04,12,1, 11.9,1,1, 9.271, 10540.467, 330.311, 52772.464 23/05/30,17:06:12,05,12,1, 11.9,1,1, 9.271, 10540.478, 330.325, 52772.512 23/05/30,17:06:12,06,12,1, 11.9,1,1, 9.271, 10540.484, 330.312, 52772.505 23/05/30,17:06:12,07,12,1, 11.9,1,1, 9.271, 10540.473, 330.326, 52772.472 23/05/30,17:06:12,08,12,1, 11.9,1,1, 9.271, 10540.463, 330.316, 52772.495 23/05/30,17:06:12,09,12,1, 11.9,1,1, 9.271, 10540.485, 330.327, 52772.425 23/05/30,17:06:12,10,12,1, 11.9,1,1, 9.271, 10540.454, 330.305, 52772.478 23/05/30,17:06:12,11,12,1, 11.9,1,1, 9.271, 10540.466, 330.300, 52772.460 23/05/30,17:06:12,12,12,1, 11.9,1,1, 9.271, 10540.456, 330.309, 52772.487 23/05/30,17:06:12,13,12,1, 11.9,1,1, 9.271, 10540.458, 330.297, 52772.488 23/05/30,17:06:12,14,12,1, 11.9,1,1, 9.271, 10540.468, 330.282, 52772.481 23/05/30,17:06:12,15,12,1, 11.9,1,1, 9.271, 10540.468, 330.307, 52772.520 23/05/30,17:06:12,16,12,1, 11.9,1,1, 9.271, 10540.496, 330.274, 52772.438 23/05/30,17:06:12,17,12,1, 11.9,1,1, 9.271, 10540.475, 330.290, 52772.488 23/05/30,17:06:12,18,12,1, 11.9,1,1, 9.271, 10540.483, 330.310, 52772.446 23/05/30,17:06:12,19,12,1, 11.9,1,1, 9.271, 10540.487, 330.304, 52772.461 23/05/30,17:06:13,00,11,1, 12.0,1,1, 9.275, 10540.487, 330.304, 52772.461 23/05/30,17:06:13,01,11,1, 12.0,1,1, 9.275, 10540.489, 330.303, 52772.470 23/05/30,17:06:13,02,11,1, 12.0,1,1, 9.275, 10540.518, 330.320, 52772.527 23/05/30,17:06:13,03,11,1, 12.0,1,1, 9.275, 10540.513, 330.322, 52772.532 23/05/30,17:06:13,04,11,1, 12.0,1,1, 9.275, 10540.489, 330.314, 52772.527 23/05/30,17:06:13,05,11,1, 12.0,1,1, 9.275, 10540.486, 330.327, 52772.508 23/05/30,17:06:13,06,11,1, 12.0,1,1, 9.275, 10540.492, 330.323, 52772.504 23/05/30,17:06:13,07,11,1, 12.0,1,1, 9.275, 10540.493, 330.316, 52772.517 23/05/30,17:06:13,08,11,1, 12.0,1,1, 9.275, 10540.520, 330.301, 52772.500 23/05/30,17:06:13,09,11,1, 12.0,1,1, 9.275, 10540.498, 330.291, 52772.499 23/05/30,17:06:13,10,11,1, 12.0,1,1, 9.275, 10540.504, 330.303, 52772.512 23/05/30,17:06:13,11,11,1, 12.0,1,1, 9.275, 10540.484, 330.297, 52772.501 23/05/30,17:06:13,12,11,1, 12.0,1,1, 9.275, 10540.499, 330.298, 52772.527 23/05/30,17:06:13,13,11,1, 12.0,1,1, 9.275, 10540.549, 330.322, 52772.603 23/05/30,17:06:13,14,11,1, 12.0,1,1, 9.275, 10540.501, 330.297, 52772.487 23/05/30,17:06:13,15,11,1, 12.0,1,1, 9.275, 10540.491, 330.293, 52772.514 23/05/30,17:06:13,16,11,1, 12.0,1,1, 9.275, 10540.520, 330.299, 52772.552 23/05/30,17:06:13,17,11,1, 12.0,1,1, 9.275, 10540.524, 330.291, 52772.523 23/05/30,17:06:13,18,11,1, 12.0,1,1, 9.275, 10540.543, 330.321, 52772.531 23/05/30,17:06:13,19,11,1, 12.0,1,1, 9.275, 10540.529, 330.319, 52772.496 23/05/30,17:06:14,00,11,1, 11.9,1,1, 9.273, 10540.528, 330.319, 52772.496 23/05/30,17:06:14,01,11,1, 11.9,1,1, 9.273, 10540.530, 330.318, 52772.521 23/05/30,17:06:14,02,11,1, 11.9,1,1, 9.273, 10540.528, 330.322, 52772.538 23/05/30,17:06:14,03,11,1, 11.9,1,1, 9.273, 10540.546, 330.347, 52772.545 23/05/30,17:06:14,04,11,1, 11.9,1,1, 9.273, 10540.545, 330.337, 52772.554 23/05/30,17:06:14,05,11,1, 11.9,1,1, 9.273, 10540.541, 330.341, 52772.528 23/05/30,17:06:14,06,11,1, 11.9,1,1, 9.273, 10540.547, 330.313, 52772.550 23/05/30,17:06:14,07,11,1, 11.9,1,1, 9.273, 10540.543, 330.322, 52772.495 23/05/30,17:06:14,08,11,1, 11.9,1,1, 9.273, 10540.551, 330.344, 52772.560 23/05/30,17:06:14,09,11,1, 11.9,1,1, 9.273, 10540.509, 330.342, 52772.499 23/05/30,17:06:14,10,11,1, 11.9,1,1, 9.273, 10540.543, 330.317, 52772.518 23/05/30,17:06:14,11,11,1, 11.9,1,1, 9.273, 10540.556, 330.322, 52772.534 23/05/30,17:06:14,12,11,1, 11.9,1,1, 9.273, 10540.557, 330.320, 52772.548 23/05/30,17:06:14,13,11,1, 11.9,1,1, 9.273, 10540.542, 330.335, 52772.548 23/05/30,17:06:14,14,11,1, 11.9,1,1, 9.273, 10540.537, 330.315, 52772.495 23/05/30,17:06:14,15,11,1, 11.9,1,1, 9.273, 10540.560, 330.320, 52772.564 23/05/30,17:06:14,16,11,1, 11.9,1,1, 9.273, 10540.543, 330.338, 52772.541 23/05/30,17:06:14,17,11,1, 11.9,1,1, 9.273, 10540.532, 330.320, 52772.523 23/05/30,17:06:14,18,11,1, 11.9,1,1, 9.273, 10540.531, 330.341, 52772.533 23/05/30,17:06:14,19,11,1, 11.9,1,1, 9.273, 10540.528, 330.326, 52772.532 23/05/30,17:06:15,00,12,1, 11.9,1,1, 9.270, 10540.520, 330.326, 52772.532 23/05/30,17:06:15,01,12,1, 11.9,1,1, 9.270, 10540.553, 330.324, 52772.517 23/05/30,17:06:15,02,12,1, 11.9,1,1, 9.270, 10540.569, 330.335, 52772.511 23/05/30,17:06:15,03,12,1, 11.9,1,1, 9.270, 10540.571, 330.333, 52772.535 23/05/30,17:06:15,04,12,1, 11.9,1,1, 9.270, 10540.562, 330.316, 52772.541 23/05/30,17:06:15,05,12,1, 11.9,1,1, 9.270, 10540.568, 330.356, 52772.546 23/05/30,17:06:15,06,12,1, 11.9,1,1, 9.270, 10540.546, 330.328, 52772.535 23/05/30,17:06:15,07,12,1, 11.9,1,1, 9.270, 10540.554, 330.308, 52772.512 23/05/30,17:06:15,08,12,1, 11.9,1,1, 9.270, 10540.529, 330.303, 52772.546 23/05/30,17:06:15,09,12,1, 11.9,1,1, 9.270, 10540.527, 330.324, 52772.529 23/05/30,17:06:15,10,12,1, 11.9,1,1, 9.270, 10540.574, 330.312, 52772.520 23/05/30,17:06:15,11,12,1, 11.9,1,1, 9.270, 10540.542, 330.310, 52772.546 23/05/30,17:06:15,12,12,1, 11.9,1,1, 9.270, 10540.546, 330.313, 52772.509 23/05/30,17:06:15,13,12,1, 11.9,1,1, 9.270, 10540.572, 330.299, 52772.494 23/05/30,17:06:15,14,12,1, 11.9,1,1, 9.270, 10540.554, 330.294, 52772.561 23/05/30,17:06:15,15,12,1, 11.9,1,1, 9.270, 10540.556, 330.317, 52772.530 23/05/30,17:06:15,16,12,1, 11.9,1,1, 9.270, 10540.550, 330.311, 52772.498 23/05/30,17:06:15,17,12,1, 11.9,1,1, 9.270, 10540.549, 330.306, 52772.539 23/05/30,17:06:15,18,12,1, 11.9,1,1, 9.270, 10540.531, 330.315, 52772.501 23/05/30,17:06:15,19,12,1, 11.9,1,1, 9.270, 10540.536, 330.344, 52772.495 23/05/30,17:06:16,00,11,1, 11.9,1,1, 9.272, 10540.528, 330.344, 52772.495 23/05/30,17:06:16,01,11,1, 11.9,1,1, 9.272, 10540.551, 330.320, 52772.554 23/05/30,17:06:16,02,11,1, 11.9,1,1, 9.272, 10540.567, 330.335, 52772.536 23/05/30,17:06:16,03,11,1, 11.9,1,1, 9.272, 10540.538, 330.330, 52772.555 23/05/30,17:06:16,04,11,1, 11.9,1,1, 9.272, 10540.568, 330.335, 52772.542 23/05/30,17:06:16,05,11,1, 11.9,1,1, 9.272, 10540.561, 330.299, 52772.518 23/05/30,17:06:16,06,11,1, 11.9,1,1, 9.272, 10540.564, 330.332, 52772.531 23/05/30,17:06:16,07,11,1, 11.9,1,1, 9.272, 10540.561, 330.308, 52772.477 23/05/30,17:06:16,08,11,1, 11.9,1,1, 9.272, 10540.545, 330.306, 52772.514 23/05/30,17:06:16,09,11,1, 11.9,1,1, 9.272, 10540.537, 330.329, 52772.493 23/05/30,17:06:16,10,11,1, 11.9,1,1, 9.272, 10540.563, 330.311, 52772.517 23/05/30,17:06:16,11,11,1, 11.9,1,1, 9.272, 10540.566, 330.310, 52772.522 23/05/30,17:06:16,12,11,1, 11.9,1,1, 9.272, 10540.564, 330.347, 52772.542 23/05/30,17:06:16,13,11,1, 11.9,1,1, 9.272, 10540.556, 330.292, 52772.499 23/05/30,17:06:16,14,11,1, 11.9,1,1, 9.272, 10540.556, 330.326, 52772.508 23/05/30,17:06:16,15,11,1, 11.9,1,1, 9.272, 10540.564, 330.303, 52772.527 23/05/30,17:06:16,16,11,1, 11.9,1,1, 9.272, 10540.557, 330.310, 52772.503 23/05/30,17:06:16,17,11,1, 11.9,1,1, 9.272, 10540.572, 330.319, 52772.518 23/05/30,17:06:16,18,11,1, 11.9,1,1, 9.272, 10540.573, 330.323, 52772.506 23/05/30,17:06:16,19,11,1, 11.9,1,1, 9.272, 10540.582, 330.319, 52772.523 23/05/30,17:06:17,00,11,1, 11.9,1,1, 9.272, 10540.578, 330.319, 52772.523 23/05/30,17:06:17,01,11,1, 11.9,1,1, 9.272, 10540.598, 330.324, 52772.537 23/05/30,17:06:17,02,11,1, 11.9,1,1, 9.272, 10540.554, 330.332, 52772.550 23/05/30,17:06:17,03,11,1, 11.9,1,1, 9.272, 10540.583, 330.343, 52772.539 23/05/30,17:06:17,04,11,1, 11.9,1,1, 9.272, 10540.574, 330.331, 52772.565 23/05/30,17:06:17,05,11,1, 11.9,1,1, 9.272, 10540.557, 330.349, 52772.512 23/05/30,17:06:17,06,11,1, 11.9,1,1, 9.272, 10540.599, 330.319, 52772.517 23/05/30,17:06:17,07,11,1, 11.9,1,1, 9.272, 10540.568, 330.309, 52772.535 23/05/30,17:06:17,08,11,1, 11.9,1,1, 9.272, 10540.574, 330.309, 52772.544 23/05/30,17:06:17,09,11,1, 11.9,1,1, 9.272, 10540.584, 330.325, 52772.533 23/05/30,17:06:17,10,11,1, 11.9,1,1, 9.272, 10540.590, 330.340, 52772.513 23/05/30,17:06:17,11,11,1, 11.9,1,1, 9.272, 10540.575, 330.327, 52772.513 23/05/30,17:06:17,12,11,1, 11.9,1,1, 9.272, 10540.571, 330.341, 52772.560 23/05/30,17:06:17,13,11,1, 11.9,1,1, 9.272, 10540.591, 330.338, 52772.583 23/05/30,17:06:17,14,11,1, 11.9,1,1, 9.272, 10540.569, 330.324, 52772.488 23/05/30,17:06:17,15,11,1, 11.9,1,1, 9.272, 10540.566, 330.327, 52772.559 23/05/30,17:06:17,16,11,1, 11.9,1,1, 9.272, 10540.575, 330.305, 52772.528 23/05/30,17:06:17,17,11,1, 11.9,1,1, 9.272, 10540.584, 330.325, 52772.503 23/05/30,17:06:17,18,11,1, 11.9,1,1, 9.272, 10540.580, 330.317, 52772.544 23/05/30,17:06:17,19,11,1, 11.9,1,1, 9.272, 10540.580, 330.336, 52772.524 23/05/30,17:06:18,00,11,1, 11.9,1,1, 9.267, 10540.578, 330.336, 52772.524 23/05/30,17:06:18,01,11,1, 11.9,1,1, 9.267, 10540.583, 330.342, 52772.523 23/05/30,17:06:18,02,11,1, 11.9,1,1, 9.267, 10540.588, 330.312, 52772.539 23/05/30,17:06:18,03,11,1, 11.9,1,1, 9.267, 10540.598, 330.340, 52772.538 23/05/30,17:06:18,04,11,1, 11.9,1,1, 9.267, 10540.582, 330.313, 52772.584 23/05/30,17:06:18,05,11,1, 11.9,1,1, 9.267, 10540.596, 330.320, 52772.579 23/05/30,17:06:18,06,11,1, 11.9,1,1, 9.267, 10540.612, 330.312, 52772.585 23/05/30,17:06:18,07,11,1, 11.9,1,1, 9.267, 10540.625, 330.334, 52772.562 23/05/30,17:06:18,08,11,1, 11.9,1,1, 9.267, 10540.583, 330.313, 52772.563 23/05/30,17:06:18,09,11,1, 11.9,1,1, 9.267, 10540.610, 330.316, 52772.541 23/05/30,17:06:18,10,11,1, 11.9,1,1, 9.267, 10540.590, 330.332, 52772.573 23/05/30,17:06:18,11,11,1, 11.9,1,1, 9.267, 10540.570, 330.308, 52772.537 23/05/30,17:06:18,12,11,1, 11.9,1,1, 9.267, 10540.584, 330.310, 52772.560 23/05/30,17:06:18,13,11,1, 11.9,1,1, 9.267, 10540.593, 330.283, 52772.503 23/05/30,17:06:18,14,11,1, 11.9,1,1, 9.267, 10540.578, 330.313, 52772.546 23/05/30,17:06:18,15,11,1, 11.9,1,1, 9.267, 10540.588, 330.307, 52772.500 23/05/30,17:06:18,16,11,1, 11.9,1,1, 9.267, 10540.612, 330.300, 52772.592 23/05/30,17:06:18,17,11,1, 11.9,1,1, 9.267, 10540.601, 330.301, 52772.547 23/05/30,17:06:18,18,11,1, 11.9,1,1, 9.267, 10540.604, 330.316, 52772.507 23/05/30,17:06:18,19,11,1, 11.9,1,1, 9.267, 10540.623, 330.349, 52772.606 23/05/30,17:06:19,00,12,1, 11.9,1,1, 9.270, 10540.620, 330.349, 52772.606 23/05/30,17:06:19,01,12,1, 11.9,1,1, 9.270, 10540.584, 330.334, 52772.456 23/05/30,17:06:19,02,12,1, 11.9,1,1, 9.270, 10540.624, 330.342, 52772.621 23/05/30,17:06:19,03,12,1, 11.9,1,1, 9.270, 10540.613, 330.330, 52772.567 23/05/30,17:06:19,04,12,1, 11.9,1,1, 9.270, 10540.604, 330.362, 52772.574 23/05/30,17:06:19,05,12,1, 11.9,1,1, 9.270, 10540.626, 330.338, 52772.593 23/05/30,17:06:19,06,12,1, 11.9,1,1, 9.270, 10540.632, 330.364, 52772.579 23/05/30,17:06:19,07,12,1, 11.9,1,1, 9.270, 10540.599, 330.354, 52772.610 23/05/30,17:06:19,08,12,1, 11.9,1,1, 9.270, 10540.618, 330.336, 52772.573 23/05/30,17:06:19,09,12,1, 11.9,1,1, 9.270, 10540.601, 330.347, 52772.561 23/05/30,17:06:19,10,12,1, 11.9,1,1, 9.270, 10540.612, 330.316, 52772.584 23/05/30,17:06:19,11,12,1, 11.9,1,1, 9.270, 10540.640, 330.338, 52772.558 23/05/30,17:06:19,12,12,1, 11.9,1,1, 9.270, 10540.604, 330.348, 52772.580 23/05/30,17:06:19,13,12,1, 11.9,1,1, 9.270, 10540.582, 330.310, 52772.575 23/05/30,17:06:19,14,12,1, 11.9,1,1, 9.270, 10540.612, 330.300, 52772.572 23/05/30,17:06:19,15,12,1, 11.9,1,1, 9.270, 10540.603, 330.340, 52772.594 23/05/30,17:06:19,16,12,1, 11.9,1,1, 9.270, 10540.582, 330.320, 52772.603 23/05/30,17:06:19,17,12,1, 11.9,1,1, 9.270, 10540.604, 330.331, 52772.564 23/05/30,17:06:19,18,12,1, 11.9,1,1, 9.270, 10540.634, 330.339, 52772.600 23/05/30,17:06:19,19,12,1, 11.9,1,1, 9.270, 10540.616, 330.339, 52772.553 23/05/30,17:06:20,00,11,1, 11.9,1,1, 9.268, 10540.612, 330.339, 52772.553 23/05/30,17:06:20,01,11,1, 11.9,1,1, 9.268, 10540.614, 330.339, 52772.525 23/05/30,17:06:20,02,11,1, 11.9,1,1, 9.268, 10540.596, 330.307, 52772.566 23/05/30,17:06:20,03,11,1, 11.9,1,1, 9.268, 10540.624, 330.349, 52772.600 23/05/30,17:06:20,04,11,1, 11.9,1,1, 9.268, 10540.625, 330.348, 52772.525 23/05/30,17:06:20,05,11,1, 11.9,1,1, 9.268, 10540.625, 330.340, 52772.551 23/05/30,17:06:20,06,11,1, 11.9,1,1, 9.268, 10540.622, 330.326, 52772.530 23/05/30,17:06:20,07,11,1, 11.9,1,1, 9.268, 10540.617, 330.356, 52772.543 23/05/30,17:06:20,08,11,1, 11.9,1,1, 9.268, 10540.651, 330.327, 52772.545 23/05/30,17:06:20,09,11,1, 11.9,1,1, 9.268, 10540.624, 330.327, 52772.534 23/05/30,17:06:20,10,11,1, 11.9,1,1, 9.268, 10540.609, 330.336, 52772.519 23/05/30,17:06:20,11,11,1, 11.9,1,1, 9.268, 10540.648, 330.353, 52772.517 23/05/30,17:06:20,12,11,1, 11.9,1,1, 9.268, 10540.634, 330.335, 52772.534 23/05/30,17:06:20,13,11,1, 11.9,1,1, 9.268, 10540.660, 330.336, 52772.544 23/05/30,17:06:20,14,11,1, 11.9,1,1, 9.268, 10540.626, 330.312, 52772.558 23/05/30,17:06:20,15,11,1, 11.9,1,1, 9.268, 10540.649, 330.337, 52772.558 23/05/30,17:06:20,16,11,1, 11.9,1,1, 9.268, 10540.661, 330.320, 52772.575 23/05/30,17:06:20,17,11,1, 11.9,1,1, 9.268, 10540.648, 330.356, 52772.542 23/05/30,17:06:20,18,11,1, 11.9,1,1, 9.268, 10540.659, 330.332, 52772.535 23/05/30,17:06:20,19,11,1, 11.9,1,1, 9.268, 10540.649, 330.318, 52772.531 23/05/30,17:06:21,00,12,1, 11.9,1,1, 9.271, 10540.645, 330.318, 52772.531 23/05/30,17:06:21,01,12,1, 11.9,1,1, 9.271, 10540.636, 330.340, 52772.559 23/05/30,17:06:21,02,12,1, 11.9,1,1, 9.271, 10540.653, 330.350, 52772.583 23/05/30,17:06:21,03,12,1, 11.9,1,1, 9.271, 10540.653, 330.318, 52772.508 23/05/30,17:06:21,04,12,1, 11.9,1,1, 9.271, 10540.673, 330.334, 52772.564 23/05/30,17:06:21,05,12,1, 11.9,1,1, 9.271, 10540.637, 330.337, 52772.533 23/05/30,17:06:21,06,12,1, 11.9,1,1, 9.271, 10540.639, 330.341, 52772.558 23/05/30,17:06:21,07,12,1, 11.9,1,1, 9.271, 10540.676, 330.345, 52772.540 23/05/30,17:06:21,08,12,1, 11.9,1,1, 9.271, 10540.632, 330.346, 52772.528 23/05/30,17:06:21,09,12,1, 11.9,1,1, 9.271, 10540.647, 330.342, 52772.578 23/05/30,17:06:21,10,12,1, 11.9,1,1, 9.271, 10540.669, 330.323, 52772.550 23/05/30,17:06:21,11,12,1, 11.9,1,1, 9.271, 10540.667, 330.307, 52772.527 23/05/30,17:06:21,12,12,1, 11.9,1,1, 9.271, 10540.643, 330.328, 52772.552 23/05/30,17:06:21,13,12,1, 11.9,1,1, 9.271, 10540.655, 330.316, 52772.511 23/05/30,17:06:21,14,12,1, 11.9,1,1, 9.271, 10540.660, 330.313, 52772.537 23/05/30,17:06:21,15,12,1, 11.9,1,1, 9.271, 10540.678, 330.330, 52772.566 23/05/30,17:06:21,16,12,1, 11.9,1,1, 9.271, 10540.671, 330.365, 52772.516 23/05/30,17:06:21,17,12,1, 11.9,1,1, 9.271, 10540.662, 330.330, 52772.595 23/05/30,17:06:21,18,12,1, 11.9,1,1, 9.271, 10540.676, 330.349, 52772.577 23/05/30,17:06:21,19,12,1, 11.9,1,1, 9.271, 10540.685, 330.355, 52772.549 23/05/30,17:06:22,00,12,1, 11.8,1,1, 9.271, 10540.679, 330.355, 52772.549 23/05/30,17:06:22,01,12,1, 11.8,1,1, 9.271, 10540.677, 330.350, 52772.582 23/05/30,17:06:22,02,12,1, 11.8,1,1, 9.271, 10540.652, 330.349, 52772.523 23/05/30,17:06:22,03,12,1, 11.8,1,1, 9.271, 10540.641, 330.352, 52772.561 23/05/30,17:06:22,04,12,1, 11.8,1,1, 9.271, 10540.646, 330.347, 52772.602 23/05/30,17:06:22,05,12,1, 11.8,1,1, 9.271, 10540.663, 330.319, 52772.540 23/05/30,17:06:22,06,12,1, 11.8,1,1, 9.271, 10540.695, 330.319, 52772.587 23/05/30,17:06:22,07,12,1, 11.8,1,1, 9.271, 10540.695, 330.330, 52772.527 23/05/30,17:06:22,08,12,1, 11.8,1,1, 9.271, 10540.681, 330.330, 52772.548 23/05/30,17:06:22,09,12,1, 11.8,1,1, 9.271, 10540.689, 330.320, 52772.540 23/05/30,17:06:22,10,12,1, 11.8,1,1, 9.271, 10540.669, 330.297, 52772.576 23/05/30,17:06:22,11,12,1, 11.8,1,1, 9.271, 10540.690, 330.316, 52772.567 23/05/30,17:06:22,12,12,1, 11.8,1,1, 9.271, 10540.676, 330.317, 52772.535 23/05/30,17:06:22,13,12,1, 11.8,1,1, 9.271, 10540.707, 330.329, 52772.562 23/05/30,17:06:22,14,12,1, 11.8,1,1, 9.271, 10540.701, 330.317, 52772.557 23/05/30,17:06:22,15,12,1, 11.8,1,1, 9.271, 10540.703, 330.327, 52772.542 23/05/30,17:06:22,16,12,1, 11.8,1,1, 9.271, 10540.724, 330.336, 52772.609 23/05/30,17:06:22,17,12,1, 11.8,1,1, 9.271, 10540.686, 330.347, 52772.595 23/05/30,17:06:22,18,12,1, 11.8,1,1, 9.271, 10540.719, 330.329, 52772.561 23/05/30,17:06:22,19,12,1, 11.8,1,1, 9.271, 10540.715, 330.345, 52772.595 23/05/30,17:06:23,00,12,1, 11.8,1,1, 9.273, 10540.712, 330.345, 52772.595 23/05/30,17:06:23,01,12,1, 11.8,1,1, 9.273, 10540.683, 330.351, 52772.589 23/05/30,17:06:23,02,12,1, 11.8,1,1, 9.273, 10540.710, 330.318, 52772.574 23/05/30,17:06:23,03,12,1, 11.8,1,1, 9.273, 10540.717, 330.329, 52772.599 23/05/30,17:06:23,04,12,1, 11.8,1,1, 9.273, 10540.709, 330.336, 52772.579 23/05/30,17:06:23,05,12,1, 11.8,1,1, 9.273, 10540.695, 330.329, 52772.611 23/05/30,17:06:23,06,12,1, 11.8,1,1, 9.273, 10540.695, 330.344, 52772.594 23/05/30,17:06:23,07,12,1, 11.8,1,1, 9.273, 10540.717, 330.324, 52772.602 23/05/30,17:06:23,08,12,1, 11.8,1,1, 9.273, 10540.701, 330.347, 52772.556 23/05/30,17:06:23,09,12,1, 11.8,1,1, 9.273, 10540.719, 330.313, 52772.558 23/05/30,17:06:23,10,12,1, 11.8,1,1, 9.273, 10540.722, 330.311, 52772.577 23/05/30,17:06:23,11,12,1, 11.8,1,1, 9.273, 10540.736, 330.330, 52772.563 23/05/30,17:06:23,12,12,1, 11.8,1,1, 9.273, 10540.747, 330.314, 52772.596 23/05/30,17:06:23,13,12,1, 11.8,1,1, 9.273, 10540.699, 330.333, 52772.571 23/05/30,17:06:23,14,12,1, 11.8,1,1, 9.273, 10540.713, 330.335, 52772.570 23/05/30,17:06:23,15,12,1, 11.8,1,1, 9.273, 10540.711, 330.327, 52772.611 23/05/30,17:06:23,16,12,1, 11.8,1,1, 9.273, 10540.718, 330.350, 52772.617 23/05/30,17:06:23,17,12,1, 11.8,1,1, 9.273, 10540.702, 330.318, 52772.563 23/05/30,17:06:23,18,12,1, 11.8,1,1, 9.273, 10540.718, 330.348, 52772.626 23/05/30,17:06:23,19,12,1, 11.8,1,1, 9.273, 10540.686, 330.352, 52772.605 23/05/30,17:06:24,00,10,1, 12.0,1,1, 9.270, 10540.679, 330.352, 52772.605 23/05/30,17:06:24,01,10,1, 12.0,1,1, 9.270, 10540.719, 330.332, 52772.545 23/05/30,17:06:24,02,10,1, 12.0,1,1, 9.270, 10540.733, 330.322, 52772.604 23/05/30,17:06:24,03,10,1, 12.0,1,1, 9.270, 10540.715, 330.317, 52772.573 23/05/30,17:06:24,04,10,1, 12.0,1,1, 9.270, 10540.725, 330.342, 52772.592 23/05/30,17:06:24,05,10,1, 12.0,1,1, 9.270, 10540.721, 330.341, 52772.593 23/05/30,17:06:24,06,10,1, 12.0,1,1, 9.270, 10540.743, 330.316, 52772.618 23/05/30,17:06:24,07,10,1, 12.0,1,1, 9.270, 10540.756, 330.338, 52772.633 23/05/30,17:06:24,08,10,1, 12.0,1,1, 9.270, 10540.731, 330.346, 52772.543 23/05/30,17:06:24,09,10,1, 12.0,1,1, 9.270, 10540.737, 330.353, 52772.608 23/05/30,17:06:24,10,10,1, 12.0,1,1, 9.270, 10540.746, 330.350, 52772.578 23/05/30,17:06:24,11,10,1, 12.0,1,1, 9.270, 10540.762, 330.362, 52772.554 23/05/30,17:06:24,12,10,1, 12.0,1,1, 9.270, 10540.761, 330.347, 52772.594 23/05/30,17:06:24,13,10,1, 12.0,1,1, 9.270, 10540.776, 330.317, 52772.569 23/05/30,17:06:24,14,10,1, 12.0,1,1, 9.270, 10540.736, 330.310, 52772.540 23/05/30,17:06:24,15,10,1, 12.0,1,1, 9.270, 10540.737, 330.326, 52772.602 23/05/30,17:06:24,16,10,1, 12.0,1,1, 9.270, 10540.761, 330.327, 52772.601 23/05/30,17:06:24,17,10,1, 12.0,1,1, 9.270, 10540.752, 330.332, 52772.597 23/05/30,17:06:24,18,10,1, 12.0,1,1, 9.270, 10540.723, 330.330, 52772.582 23/05/30,17:06:24,19,10,1, 12.0,1,1, 9.270, 10540.740, 330.327, 52772.568 23/05/30,17:06:25,00,11,1, 11.9,1,1, 9.270, 10540.737, 330.327, 52772.568 23/05/30,17:06:25,01,11,1, 11.9,1,1, 9.270, 10540.750, 330.351, 52772.557 23/05/30,17:06:25,02,11,1, 11.9,1,1, 9.270, 10540.746, 330.338, 52772.596 23/05/30,17:06:25,03,11,1, 11.9,1,1, 9.270, 10540.725, 330.328, 52772.570 23/05/30,17:06:25,04,11,1, 11.9,1,1, 9.270, 10540.734, 330.345, 52772.559 23/05/30,17:06:25,05,11,1, 11.9,1,1, 9.270, 10540.718, 330.343, 52772.551 23/05/30,17:06:25,06,11,1, 11.9,1,1, 9.270, 10540.725, 330.343, 52772.520 23/05/30,17:06:25,07,11,1, 11.9,1,1, 9.270, 10540.740, 330.319, 52772.572 23/05/30,17:06:25,08,11,1, 11.9,1,1, 9.270, 10540.738, 330.338, 52772.571 23/05/30,17:06:25,09,11,1, 11.9,1,1, 9.270, 10540.752, 330.372, 52772.575 23/05/30,17:06:25,10,11,1, 11.9,1,1, 9.270, 10540.736, 330.330, 52772.559 23/05/30,17:06:25,11,11,1, 11.9,1,1, 9.270, 10540.723, 330.341, 52772.585 23/05/30,17:06:25,12,11,1, 11.9,1,1, 9.270, 10540.741, 330.340, 52772.566 23/05/30,17:06:25,13,11,1, 11.9,1,1, 9.270, 10540.730, 330.367, 52772.591 23/05/30,17:06:25,14,11,1, 11.9,1,1, 9.270, 10540.756, 330.373, 52772.579 23/05/30,17:06:25,15,11,1, 11.9,1,1, 9.270, 10540.743, 330.362, 52772.467 23/05/30,17:06:25,16,11,1, 11.9,1,1, 9.270, 10540.765, 330.363, 52772.647 23/05/30,17:06:25,17,11,1, 11.9,1,1, 9.270, 10540.756, 330.359, 52772.578 23/05/30,17:06:25,18,11,1, 11.9,1,1, 9.270, 10540.754, 330.369, 52772.603 23/05/30,17:06:25,19,11,1, 11.9,1,1, 9.270, 10540.746, 330.350, 52772.585 23/05/30,17:06:26,00,11,1, 11.8,1,1, 9.269, 10540.745, 330.350, 52772.585 23/05/30,17:06:26,01,11,1, 11.8,1,1, 9.269, 10540.750, 330.334, 52772.588 23/05/30,17:06:26,02,11,1, 11.8,1,1, 9.269, 10540.745, 330.315, 52772.569 23/05/30,17:06:26,03,11,1, 11.8,1,1, 9.269, 10540.763, 330.335, 52772.590 23/05/30,17:06:26,04,11,1, 11.8,1,1, 9.269, 10540.754, 330.296, 52772.569 23/05/30,17:06:26,05,11,1, 11.8,1,1, 9.269, 10540.754, 330.297, 52772.562 23/05/30,17:06:26,06,11,1, 11.8,1,1, 9.269, 10540.761, 330.320, 52772.585 23/05/30,17:06:26,07,11,1, 11.8,1,1, 9.269, 10540.752, 330.313, 52772.513 23/05/30,17:06:26,08,11,1, 11.8,1,1, 9.269, 10540.775, 330.330, 52772.610 23/05/30,17:06:26,09,11,1, 11.8,1,1, 9.269, 10540.754, 330.312, 52772.583 23/05/30,17:06:26,10,11,1, 11.8,1,1, 9.269, 10540.754, 330.305, 52772.536 23/05/30,17:06:26,11,11,1, 11.8,1,1, 9.269, 10540.753, 330.332, 52772.609 23/05/30,17:06:26,12,11,1, 11.8,1,1, 9.269, 10540.785, 330.345, 52772.616 23/05/30,17:06:26,13,11,1, 11.8,1,1, 9.269, 10540.771, 330.365, 52772.619 23/05/30,17:06:26,14,11,1, 11.8,1,1, 9.269, 10540.772, 330.368, 52772.593 23/05/30,17:06:26,15,11,1, 11.8,1,1, 9.269, 10540.747, 330.324, 52772.620 23/05/30,17:06:26,16,11,1, 11.8,1,1, 9.269, 10540.756, 330.334, 52772.600 23/05/30,17:06:26,17,11,1, 11.8,1,1, 9.269, 10540.745, 330.334, 52772.615 23/05/30,17:06:26,18,11,1, 11.8,1,1, 9.269, 10540.771, 330.319, 52772.625 23/05/30,17:06:26,19,11,1, 11.8,1,1, 9.269, 10540.767, 330.349, 52772.614 23/05/30,17:06:27,00,12,1, 11.9,1,1, 9.271, 10540.762, 330.349, 52772.614 23/05/30,17:06:27,01,12,1, 11.9,1,1, 9.271, 10540.781, 330.324, 52772.569 23/05/30,17:06:27,02,12,1, 11.9,1,1, 9.271, 10540.771, 330.336, 52772.585 23/05/30,17:06:27,03,12,1, 11.9,1,1, 9.271, 10540.758, 330.322, 52772.588 23/05/30,17:06:27,04,12,1, 11.9,1,1, 9.271, 10540.762, 330.316, 52772.603 23/05/30,17:06:27,05,12,1, 11.9,1,1, 9.271, 10540.790, 330.346, 52772.608 23/05/30,17:06:27,06,12,1, 11.9,1,1, 9.271, 10540.763, 330.312, 52772.588 23/05/30,17:06:27,07,12,1, 11.9,1,1, 9.271, 10540.773, 330.339, 52772.568 23/05/30,17:06:27,08,12,1, 11.9,1,1, 9.271, 10540.781, 330.332, 52772.620 23/05/30,17:06:27,09,12,1, 11.9,1,1, 9.271, 10540.792, 330.337, 52772.605 23/05/30,17:06:27,10,12,1, 11.9,1,1, 9.271, 10540.787, 330.329, 52772.627 23/05/30,17:06:27,11,12,1, 11.9,1,1, 9.271, 10540.782, 330.335, 52772.631 23/05/30,17:06:27,12,12,1, 11.9,1,1, 9.271, 10540.792, 330.345, 52772.621 23/05/30,17:06:27,13,12,1, 11.9,1,1, 9.271, 10540.800, 330.350, 52772.630 23/05/30,17:06:27,14,12,1, 11.9,1,1, 9.271, 10540.782, 330.345, 52772.613 23/05/30,17:06:27,15,12,1, 11.9,1,1, 9.271, 10540.785, 330.338, 52772.640 23/05/30,17:06:27,16,12,1, 11.9,1,1, 9.271, 10540.783, 330.355, 52772.610 23/05/30,17:06:27,17,12,1, 11.9,1,1, 9.271, 10540.780, 330.348, 52772.578 23/05/30,17:06:27,18,12,1, 11.9,1,1, 9.271, 10540.786, 330.333, 52772.594 23/05/30,17:06:27,19,12,1, 11.9,1,1, 9.271, 10540.772, 330.315, 52772.606 23/05/30,17:06:28,00,11,1, 11.8,1,1, 9.270, 10540.770, 330.315, 52772.606 23/05/30,17:06:28,01,11,1, 11.8,1,1, 9.270, 10540.780, 330.324, 52772.610 23/05/30,17:06:28,02,11,1, 11.8,1,1, 9.270, 10540.785, 330.335, 52772.608 23/05/30,17:06:28,03,11,1, 11.8,1,1, 9.270, 10540.785, 330.329, 52772.614 23/05/30,17:06:28,04,11,1, 11.8,1,1, 9.270, 10540.776, 330.320, 52772.625 23/05/30,17:06:28,05,11,1, 11.8,1,1, 9.270, 10540.796, 330.322, 52772.602 23/05/30,17:06:28,06,11,1, 11.8,1,1, 9.270, 10540.777, 330.339, 52772.622 23/05/30,17:06:28,07,11,1, 11.8,1,1, 9.270, 10540.790, 330.334, 52772.624 23/05/30,17:06:28,08,11,1, 11.8,1,1, 9.270, 10540.772, 330.329, 52772.575 23/05/30,17:06:28,09,11,1, 11.8,1,1, 9.270, 10540.784, 330.364, 52772.609 23/05/30,17:06:28,10,11,1, 11.8,1,1, 9.270, 10540.795, 330.362, 52772.665 23/05/30,17:06:28,11,11,1, 11.8,1,1, 9.270, 10540.777, 330.343, 52772.618 23/05/30,17:06:28,12,11,1, 11.8,1,1, 9.270, 10540.768, 330.342, 52772.601 23/05/30,17:06:28,13,11,1, 11.8,1,1, 9.270, 10540.804, 330.337, 52772.629 23/05/30,17:06:28,14,11,1, 11.8,1,1, 9.270, 10540.790, 330.347, 52772.590 23/05/30,17:06:28,15,11,1, 11.8,1,1, 9.270, 10540.797, 330.319, 52772.630 23/05/30,17:06:28,16,11,1, 11.8,1,1, 9.270, 10540.799, 330.357, 52772.593 23/05/30,17:06:28,17,11,1, 11.8,1,1, 9.270, 10540.796, 330.344, 52772.588 23/05/30,17:06:28,18,11,1, 11.8,1,1, 9.270, 10540.805, 330.340, 52772.580 23/05/30,17:06:28,19,11,1, 11.8,1,1, 9.270, 10540.813, 330.344, 52772.560 23/05/30,17:06:29,00,12,1, 11.9,1,1, 9.267, 10540.812, 330.344, 52772.560 23/05/30,17:06:29,01,12,1, 11.9,1,1, 9.267, 10540.791, 330.329, 52772.640 23/05/30,17:06:29,02,12,1, 11.9,1,1, 9.267, 10540.822, 330.331, 52772.642 23/05/30,17:06:29,03,12,1, 11.9,1,1, 9.267, 10540.795, 330.338, 52772.620 23/05/30,17:06:29,04,12,1, 11.9,1,1, 9.267, 10540.808, 330.342, 52772.630 23/05/30,17:06:29,05,12,1, 11.9,1,1, 9.267, 10540.804, 330.339, 52772.632 23/05/30,17:06:29,06,12,1, 11.9,1,1, 9.267, 10540.830, 330.331, 52772.678 23/05/30,17:06:29,07,12,1, 11.9,1,1, 9.267, 10540.816, 330.352, 52772.628 23/05/30,17:06:29,08,12,1, 11.9,1,1, 9.267, 10540.815, 330.347, 52772.653 23/05/30,17:06:29,09,12,1, 11.9,1,1, 9.267, 10540.836, 330.357, 52772.666 23/05/30,17:06:29,10,12,1, 11.9,1,1, 9.267, 10540.812, 330.347, 52772.643 23/05/30,17:06:29,11,12,1, 11.9,1,1, 9.267, 10540.827, 330.361, 52772.678 23/05/30,17:06:29,12,12,1, 11.9,1,1, 9.267, 10540.834, 330.335, 52772.623 23/05/30,17:06:29,13,12,1, 11.9,1,1, 9.267, 10540.826, 330.348, 52772.633 23/05/30,17:06:29,14,12,1, 11.9,1,1, 9.267, 10540.825, 330.344, 52772.651 23/05/30,17:06:29,15,12,1, 11.9,1,1, 9.267, 10540.833, 330.368, 52772.614 23/05/30,17:06:29,16,12,1, 11.9,1,1, 9.267, 10540.835, 330.364, 52772.650 23/05/30,17:06:29,17,12,1, 11.9,1,1, 9.267, 10540.824, 330.343, 52772.624 23/05/30,17:06:29,18,12,1, 11.9,1,1, 9.267, 10540.848, 330.332, 52772.626 23/05/30,17:06:29,19,12,1, 11.9,1,1, 9.267, 10540.826, 330.328, 52772.620 23/05/30,17:06:30,00,11,1, 11.8,1,1, 9.269, 10540.820, 330.328, 52772.620 23/05/30,17:06:30,01,11,1, 11.8,1,1, 9.269, 10540.830, 330.335, 52772.588 23/05/30,17:06:30,02,11,1, 11.8,1,1, 9.269, 10540.838, 330.335, 52772.635 23/05/30,17:06:30,03,11,1, 11.8,1,1, 9.269, 10540.831, 330.348, 52772.652 23/05/30,17:06:30,04,11,1, 11.8,1,1, 9.269, 10540.802, 330.339, 52772.622 23/05/30,17:06:30,05,11,1, 11.8,1,1, 9.269, 10540.820, 330.354, 52772.645 23/05/30,17:06:30,06,11,1, 11.8,1,1, 9.269, 10540.831, 330.355, 52772.615 23/05/30,17:06:30,07,11,1, 11.8,1,1, 9.269, 10540.795, 330.352, 52772.628 23/05/30,17:06:30,08,11,1, 11.8,1,1, 9.269, 10540.849, 330.356, 52772.602 23/05/30,17:06:30,09,11,1, 11.8,1,1, 9.269, 10540.816, 330.336, 52772.641 23/05/30,17:06:30,10,11,1, 11.8,1,1, 9.269, 10540.829, 330.343, 52772.682 23/05/30,17:06:30,11,11,1, 11.8,1,1, 9.269, 10540.841, 330.346, 52772.652 23/05/30,17:06:30,12,11,1, 11.8,1,1, 9.269, 10540.833, 330.363, 52772.634 23/05/30,17:06:30,13,11,1, 11.8,1,1, 9.269, 10540.831, 330.330, 52772.616 23/05/30,17:06:30,14,11,1, 11.8,1,1, 9.269, 10540.798, 330.355, 52772.616 23/05/30,17:06:30,15,11,1, 11.8,1,1, 9.269, 10540.835, 330.340, 52772.628 23/05/30,17:06:30,16,11,1, 11.8,1,1, 9.269, 10540.793, 330.334, 52772.631 23/05/30,17:06:30,17,11,1, 11.8,1,1, 9.269, 10540.801, 330.337, 52772.707 23/05/30,17:06:30,18,11,1, 11.8,1,1, 9.269, 10540.751, 330.350, 52772.680 23/05/30,17:06:30,19,11,1, 11.8,1,1, 9.269, 10540.785, 330.332, 52772.667 23/05/30,17:06:31,00,10,1, 11.9,1,1, 9.272, 10540.779, 330.332, 52772.667 23/05/30,17:06:31,01,10,1, 11.9,1,1, 9.272, 10540.816, 330.318, 52772.585 23/05/30,17:06:31,02,10,1, 11.9,1,1, 9.272, 10540.840, 330.320, 52772.609 23/05/30,17:06:31,03,10,1, 11.9,1,1, 9.272, 10540.821, 330.317, 52772.639 23/05/30,17:06:31,04,10,1, 11.9,1,1, 9.272, 10540.821, 330.327, 52772.597 23/05/30,17:06:31,05,10,1, 11.9,1,1, 9.272, 10540.836, 330.344, 52772.616 23/05/30,17:06:31,06,10,1, 11.9,1,1, 9.272, 10540.823, 330.325, 52772.600 23/05/30,17:06:31,07,10,1, 11.9,1,1, 9.272, 10540.821, 330.317, 52772.619 23/05/30,17:06:31,08,10,1, 11.9,1,1, 9.272, 10540.822, 330.337, 52772.660 23/05/30,17:06:31,09,10,1, 11.9,1,1, 9.272, 10540.813, 330.347, 52772.606 23/05/30,17:06:31,10,10,1, 11.9,1,1, 9.272, 10540.804, 330.361, 52772.640 23/05/30,17:06:31,11,10,1, 11.9,1,1, 9.272, 10540.818, 330.378, 52772.631 23/05/30,17:06:31,12,10,1, 11.9,1,1, 9.272, 10540.849, 330.355, 52772.628 23/05/30,17:06:31,13,10,1, 11.9,1,1, 9.272, 10540.821, 330.352, 52772.666 23/05/30,17:06:31,14,10,1, 11.9,1,1, 9.272, 10540.838, 330.373, 52772.660 23/05/30,17:06:31,15,10,1, 11.9,1,1, 9.272, 10540.844, 330.344, 52772.601 23/05/30,17:06:31,16,10,1, 11.9,1,1, 9.272, 10540.829, 330.351, 52772.660 23/05/30,17:06:31,17,10,1, 11.9,1,1, 9.272, 10540.866, 330.341, 52772.632 23/05/30,17:06:31,18,10,1, 11.9,1,1, 9.272, 10540.829, 330.327, 52772.601 23/05/30,17:06:31,19,10,1, 11.9,1,1, 9.272, 10540.846, 330.325, 52772.669 23/05/30,17:06:32,00,09,1, 11.9,1,1, 9.268, 10540.845, 330.325, 52772.669 23/05/30,17:06:32,01,09,1, 11.9,1,1, 9.268, 10540.833, 330.341, 52772.709 23/05/30,17:06:32,02,09,1, 11.9,1,1, 9.268, 10540.850, 330.306, 52772.592 23/05/30,17:06:32,03,09,1, 11.9,1,1, 9.268, 10540.841, 330.320, 52772.602 23/05/30,17:06:32,04,09,1, 11.9,1,1, 9.268, 10540.838, 330.343, 52772.629 23/05/30,17:06:32,05,09,1, 11.9,1,1, 9.268, 10540.853, 330.322, 52772.629 23/05/30,17:06:32,06,09,1, 11.9,1,1, 9.268, 10540.872, 330.354, 52772.663 23/05/30,17:06:32,07,09,1, 11.9,1,1, 9.268, 10540.843, 330.357, 52772.660 23/05/30,17:06:32,08,09,1, 11.9,1,1, 9.268, 10540.863, 330.358, 52772.627 23/05/30,17:06:32,09,09,1, 11.9,1,1, 9.268, 10540.827, 330.334, 52772.647 23/05/30,17:06:32,10,09,1, 11.9,1,1, 9.268, 10540.853, 330.370, 52772.695 23/05/30,17:06:32,11,09,1, 11.9,1,1, 9.268, 10540.844, 330.355, 52772.635 23/05/30,17:06:32,12,09,1, 11.9,1,1, 9.268, 10540.842, 330.356, 52772.656 23/05/30,17:06:32,13,09,1, 11.9,1,1, 9.268, 10540.856, 330.354, 52772.646 23/05/30,17:06:32,14,09,1, 11.9,1,1, 9.268, 10540.844, 330.358, 52772.641 23/05/30,17:06:32,15,09,1, 11.9,1,1, 9.268, 10540.852, 330.386, 52772.650 23/05/30,17:06:32,16,09,1, 11.9,1,1, 9.268, 10540.850, 330.336, 52772.614 23/05/30,17:06:32,17,09,1, 11.9,1,1, 9.268, 10540.854, 330.360, 52772.583 23/05/30,17:06:32,18,09,1, 11.9,1,1, 9.268, 10540.846, 330.325, 52772.633 23/05/30,17:06:32,19,09,1, 11.9,1,1, 9.268, 10540.864, 330.298, 52772.577 23/05/30,17:06:33,00,10,1, 11.9,1,1, 9.268, 10540.862, 330.298, 52772.577 23/05/30,17:06:33,01,10,1, 11.9,1,1, 9.268, 10540.834, 330.316, 52772.629 23/05/30,17:06:33,02,10,1, 11.9,1,1, 9.268, 10540.861, 330.322, 52772.623 23/05/30,17:06:33,03,10,1, 11.9,1,1, 9.268, 10540.872, 330.319, 52772.654 23/05/30,17:06:33,04,10,1, 11.9,1,1, 9.268, 10540.870, 330.305, 52772.614 23/05/30,17:06:33,05,10,1, 11.9,1,1, 9.268, 10540.846, 330.323, 52772.659 23/05/30,17:06:33,06,10,1, 11.9,1,1, 9.268, 10540.860, 330.327, 52772.670 23/05/30,17:06:33,07,10,1, 11.9,1,1, 9.268, 10540.853, 330.324, 52772.659 23/05/30,17:06:33,08,10,1, 11.9,1,1, 9.268, 10540.857, 330.334, 52772.653 23/05/30,17:06:33,09,10,1, 11.9,1,1, 9.268, 10540.864, 330.329, 52772.664 23/05/30,17:06:33,10,10,1, 11.9,1,1, 9.268, 10540.885, 330.327, 52772.701 23/05/30,17:06:33,11,10,1, 11.9,1,1, 9.268, 10540.860, 330.317, 52772.660 23/05/30,17:06:33,12,10,1, 11.9,1,1, 9.268, 10540.850, 330.319, 52772.693 23/05/30,17:06:33,13,10,1, 11.9,1,1, 9.268, 10540.850, 330.327, 52772.637 23/05/30,17:06:33,14,10,1, 11.9,1,1, 9.268, 10540.852, 330.346, 52772.685 23/05/30,17:06:33,15,10,1, 11.9,1,1, 9.268, 10540.865, 330.307, 52772.633 23/05/30,17:06:33,16,10,1, 11.9,1,1, 9.268, 10540.867, 330.308, 52772.667 23/05/30,17:06:33,17,10,1, 11.9,1,1, 9.268, 10540.877, 330.332, 52772.659 23/05/30,17:06:33,18,10,1, 11.9,1,1, 9.268, 10540.845, 330.313, 52772.630 23/05/30,17:06:33,19,10,1, 11.9,1,1, 9.268, 10540.878, 330.294, 52772.713 23/05/30,17:06:34,00,12,1, 11.8,1,1, 9.268, 10540.870, 330.294, 52772.713 23/05/30,17:06:34,01,12,1, 11.8,1,1, 9.268, 10540.874, 330.308, 52772.698 23/05/30,17:06:34,02,12,1, 11.8,1,1, 9.268, 10540.871, 330.311, 52772.738 23/05/30,17:06:34,03,12,1, 11.8,1,1, 9.268, 10540.878, 330.285, 52772.684 23/05/30,17:06:34,04,12,1, 11.8,1,1, 9.268, 10540.890, 330.321, 52772.709 23/05/30,17:06:34,05,12,1, 11.8,1,1, 9.268, 10540.892, 330.324, 52772.696 23/05/30,17:06:34,06,12,1, 11.8,1,1, 9.268, 10540.875, 330.321, 52772.692 23/05/30,17:06:34,07,12,1, 11.8,1,1, 9.268, 10540.895, 330.328, 52772.681 23/05/30,17:06:34,08,12,1, 11.8,1,1, 9.268, 10540.886, 330.333, 52772.688 23/05/30,17:06:34,09,12,1, 11.8,1,1, 9.268, 10540.869, 330.321, 52772.719 23/05/30,17:06:34,10,12,1, 11.8,1,1, 9.268, 10540.883, 330.335, 52772.743 23/05/30,17:06:34,11,12,1, 11.8,1,1, 9.268, 10540.896, 330.349, 52772.689 23/05/30,17:06:34,12,12,1, 11.8,1,1, 9.268, 10540.868, 330.349, 52772.645 23/05/30,17:06:34,13,12,1, 11.8,1,1, 9.268, 10540.891, 330.319, 52772.670 23/05/30,17:06:34,14,12,1, 11.8,1,1, 9.268, 10540.866, 330.331, 52772.651 23/05/30,17:06:34,15,12,1, 11.8,1,1, 9.268, 10540.875, 330.351, 52772.679 23/05/30,17:06:34,16,12,1, 11.8,1,1, 9.268, 10540.870, 330.340, 52772.676 23/05/30,17:06:34,17,12,1, 11.8,1,1, 9.268, 10540.870, 330.328, 52772.674 23/05/30,17:06:34,18,12,1, 11.8,1,1, 9.268, 10540.854, 330.312, 52772.674 23/05/30,17:06:34,19,12,1, 11.8,1,1, 9.268, 10540.881, 330.329, 52772.672 23/05/30,17:06:35,00,12,1, 11.9,1,1, 9.270, 10540.879, 330.329, 52772.672 23/05/30,17:06:35,01,12,1, 11.9,1,1, 9.270, 10540.870, 330.324, 52772.721 23/05/30,17:06:35,02,12,1, 11.9,1,1, 9.270, 10540.873, 330.317, 52772.703 23/05/30,17:06:35,03,12,1, 11.9,1,1, 9.270, 10540.888, 330.330, 52772.676 23/05/30,17:06:35,04,12,1, 11.9,1,1, 9.270, 10540.885, 330.332, 52772.714 23/05/30,17:06:35,05,12,1, 11.9,1,1, 9.270, 10540.899, 330.329, 52772.684 23/05/30,17:06:35,06,12,1, 11.9,1,1, 9.270, 10540.903, 330.359, 52772.709 23/05/30,17:06:35,07,12,1, 11.9,1,1, 9.270, 10540.881, 330.352, 52772.712 23/05/30,17:06:35,08,12,1, 11.9,1,1, 9.270, 10540.911, 330.339, 52772.685 23/05/30,17:06:35,09,12,1, 11.9,1,1, 9.270, 10540.930, 330.316, 52772.724 23/05/30,17:06:35,10,12,1, 11.9,1,1, 9.270, 10540.909, 330.333, 52772.705 23/05/30,17:06:35,11,12,1, 11.9,1,1, 9.270, 10540.888, 330.335, 52772.692 23/05/30,17:06:35,12,12,1, 11.9,1,1, 9.270, 10540.894, 330.311, 52772.693 23/05/30,17:06:35,13,12,1, 11.9,1,1, 9.270, 10540.901, 330.296, 52772.724 23/05/30,17:06:35,14,12,1, 11.9,1,1, 9.270, 10540.878, 330.306, 52772.691 23/05/30,17:06:35,15,12,1, 11.9,1,1, 9.270, 10540.890, 330.327, 52772.666 23/05/30,17:06:35,16,12,1, 11.9,1,1, 9.270, 10540.906, 330.293, 52772.710 23/05/30,17:06:35,17,12,1, 11.9,1,1, 9.270, 10540.900, 330.304, 52772.697 23/05/30,17:06:35,18,12,1, 11.9,1,1, 9.270, 10540.906, 330.315, 52772.700 23/05/30,17:06:35,19,12,1, 11.9,1,1, 9.270, 10540.907, 330.297, 52772.675 23/05/30,17:06:36,00,12,1, 11.9,1,1, 9.270, 10540.904, 330.297, 52772.675 23/05/30,17:06:36,01,12,1, 11.9,1,1, 9.270, 10540.898, 330.294, 52772.687 23/05/30,17:06:36,02,12,1, 11.9,1,1, 9.270, 10540.913, 330.293, 52772.667 23/05/30,17:06:36,03,12,1, 11.9,1,1, 9.270, 10540.909, 330.313, 52772.740 23/05/30,17:06:36,04,12,1, 11.9,1,1, 9.270, 10540.911, 330.307, 52772.714 23/05/30,17:06:36,05,12,1, 11.9,1,1, 9.270, 10540.917, 330.299, 52772.701 23/05/30,17:06:36,06,12,1, 11.9,1,1, 9.270, 10540.906, 330.322, 52772.719 23/05/30,17:06:36,07,12,1, 11.9,1,1, 9.270, 10540.921, 330.335, 52772.688 23/05/30,17:06:36,08,12,1, 11.9,1,1, 9.270, 10540.915, 330.331, 52772.670 23/05/30,17:06:36,09,12,1, 11.9,1,1, 9.270, 10540.918, 330.300, 52772.700 23/05/30,17:06:36,10,12,1, 11.9,1,1, 9.270, 10540.897, 330.309, 52772.687 23/05/30,17:06:36,11,12,1, 11.9,1,1, 9.270, 10540.899, 330.344, 52772.646 23/05/30,17:06:36,12,12,1, 11.9,1,1, 9.270, 10540.915, 330.320, 52772.722 23/05/30,17:06:36,13,12,1, 11.9,1,1, 9.270, 10540.937, 330.317, 52772.732 23/05/30,17:06:36,14,12,1, 11.9,1,1, 9.270, 10540.920, 330.305, 52772.706 23/05/30,17:06:36,15,12,1, 11.9,1,1, 9.270, 10540.908, 330.295, 52772.677 23/05/30,17:06:36,16,12,1, 11.9,1,1, 9.270, 10540.906, 330.309, 52772.648 23/05/30,17:06:36,17,12,1, 11.9,1,1, 9.270, 10540.900, 330.297, 52772.677 23/05/30,17:06:36,18,12,1, 11.9,1,1, 9.270, 10540.912, 330.298, 52772.703 23/05/30,17:06:36,19,12,1, 11.9,1,1, 9.270, 10540.903, 330.272, 52772.654 23/05/30,17:06:37,00,11,1, 11.9,1,1, 9.270, 10540.895, 330.272, 52772.654 23/05/30,17:06:37,01,11,1, 11.9,1,1, 9.270, 10540.912, 330.281, 52772.702 23/05/30,17:06:37,02,11,1, 11.9,1,1, 9.270, 10540.896, 330.303, 52772.721 23/05/30,17:06:37,03,11,1, 11.9,1,1, 9.270, 10540.887, 330.303, 52772.669 23/05/30,17:06:37,04,11,1, 11.9,1,1, 9.270, 10540.914, 330.293, 52772.713 23/05/30,17:06:37,05,11,1, 11.9,1,1, 9.270, 10540.908, 330.309, 52772.703 23/05/30,17:06:37,06,11,1, 11.9,1,1, 9.270, 10540.931, 330.306, 52772.737 23/05/30,17:06:37,07,11,1, 11.9,1,1, 9.270, 10540.897, 330.312, 52772.728 23/05/30,17:06:37,08,11,1, 11.9,1,1, 9.270, 10540.914, 330.285, 52772.654 23/05/30,17:06:37,09,11,1, 11.9,1,1, 9.270, 10540.882, 330.314, 52772.714 23/05/30,17:06:37,10,11,1, 11.9,1,1, 9.270, 10540.888, 330.316, 52772.689 23/05/30,17:06:37,11,11,1, 11.9,1,1, 9.270, 10540.919, 330.305, 52772.702 23/05/30,17:06:37,12,11,1, 11.9,1,1, 9.270, 10540.891, 330.305, 52772.693 23/05/30,17:06:37,13,11,1, 11.9,1,1, 9.270, 10540.897, 330.313, 52772.670 23/05/30,17:06:37,14,11,1, 11.9,1,1, 9.270, 10540.895, 330.313, 52772.696 23/05/30,17:06:37,15,11,1, 11.9,1,1, 9.270, 10540.931, 330.281, 52772.694 23/05/30,17:06:37,16,11,1, 11.9,1,1, 9.270, 10540.892, 330.268, 52772.676 23/05/30,17:06:37,17,11,1, 11.9,1,1, 9.270, 10540.921, 330.278, 52772.709 23/05/30,17:06:37,18,11,1, 11.9,1,1, 9.270, 10540.937, 330.276, 52772.721 23/05/30,17:06:37,19,11,1, 11.9,1,1, 9.270, 10540.919, 330.294, 52772.720 23/05/30,17:06:38,00,12,1, 11.9,1,1, 9.273, 10540.912, 330.294, 52772.720 23/05/30,17:06:38,01,12,1, 11.9,1,1, 9.273, 10540.919, 330.330, 52772.885 23/05/30,17:06:38,02,12,1, 11.9,1,1, 9.273, 10540.936, 330.315, 52772.699 23/05/30,17:06:38,03,12,1, 11.9,1,1, 9.273, 10540.926, 330.316, 52772.862 23/05/30,17:06:38,04,12,1, 11.9,1,1, 9.273, 10540.933, 330.315, 52772.672 23/05/30,17:06:38,05,12,1, 11.9,1,1, 9.273, 10540.930, 330.308, 52772.666 23/05/30,17:06:38,06,12,1, 11.9,1,1, 9.273, 10540.931, 330.312, 52772.711 23/05/30,17:06:38,07,12,1, 11.9,1,1, 9.273, 10540.917, 330.312, 52772.666 23/05/30,17:06:38,08,12,1, 11.9,1,1, 9.273, 10540.909, 330.301, 52772.700 23/05/30,17:06:38,09,12,1, 11.9,1,1, 9.273, 10540.911, 330.314, 52772.706 23/05/30,17:06:38,10,12,1, 11.9,1,1, 9.273, 10540.916, 330.284, 52772.692 23/05/30,17:06:38,11,12,1, 11.9,1,1, 9.273, 10540.939, 330.310, 52772.715 23/05/30,17:06:38,12,12,1, 11.9,1,1, 9.273, 10540.939, 330.317, 52772.664 23/05/30,17:06:38,13,12,1, 11.9,1,1, 9.273, 10540.894, 330.288, 52772.653 23/05/30,17:06:38,14,12,1, 11.9,1,1, 9.273, 10540.942, 330.318, 52772.675 23/05/30,17:06:38,15,12,1, 11.9,1,1, 9.273, 10540.926, 330.334, 52772.640 23/05/30,17:06:38,16,12,1, 11.9,1,1, 9.273, 10540.944, 330.291, 52772.706 23/05/30,17:06:38,17,12,1, 11.9,1,1, 9.273, 10540.950, 330.316, 52772.706 23/05/30,17:06:38,18,12,1, 11.9,1,1, 9.273, 10540.928, 330.300, 52772.682 23/05/30,17:06:38,19,12,1, 11.9,1,1, 9.273, 10540.938, 330.305, 52772.656 23/05/30,17:06:39,00,12,1, 11.9,1,1, 9.271, 10540.937, 330.305, 52772.656 23/05/30,17:06:39,01,12,1, 11.9,1,1, 9.271, 10540.925, 330.329, 52772.716 23/05/30,17:06:39,02,12,1, 11.9,1,1, 9.271, 10540.931, 330.310, 52772.674 23/05/30,17:06:39,03,12,1, 11.9,1,1, 9.271, 10540.949, 330.336, 52772.707 23/05/30,17:06:39,04,12,1, 11.9,1,1, 9.271, 10540.970, 330.320, 52772.718 23/05/30,17:06:39,05,12,1, 11.9,1,1, 9.271, 10540.952, 330.340, 52772.700 23/05/30,17:06:39,06,12,1, 11.9,1,1, 9.271, 10540.952, 330.333, 52772.720 23/05/30,17:06:39,07,12,1, 11.9,1,1, 9.271, 10540.955, 330.318, 52772.692 23/05/30,17:06:39,08,12,1, 11.9,1,1, 9.271, 10540.965, 330.327, 52772.624 23/05/30,17:06:39,09,12,1, 11.9,1,1, 9.271, 10540.971, 330.318, 52772.681 23/05/30,17:06:39,10,12,1, 11.9,1,1, 9.271, 10540.954, 330.309, 52772.683 23/05/30,17:06:39,11,12,1, 11.9,1,1, 9.271, 10540.958, 330.318, 52772.694 23/05/30,17:06:39,12,12,1, 11.9,1,1, 9.271, 10540.968, 330.284, 52772.658 23/05/30,17:06:39,13,12,1, 11.9,1,1, 9.271, 10540.947, 330.283, 52772.697 23/05/30,17:06:39,14,12,1, 11.9,1,1, 9.271, 10540.959, 330.272, 52772.656 23/05/30,17:06:39,15,12,1, 11.9,1,1, 9.271, 10540.964, 330.305, 52772.689 23/05/30,17:06:39,16,12,1, 11.9,1,1, 9.271, 10540.970, 330.326, 52772.655 23/05/30,17:06:39,17,12,1, 11.9,1,1, 9.271, 10540.972, 330.293, 52772.681 23/05/30,17:06:39,18,12,1, 11.9,1,1, 9.271, 10540.955, 330.327, 52772.714 23/05/30,17:06:39,19,12,1, 11.9,1,1, 9.271, 10540.964, 330.313, 52772.691 23/05/30,17:06:40,00,12,1, 11.8,1,1, 9.267, 10540.962, 330.313, 52772.691 23/05/30,17:06:40,01,12,1, 11.8,1,1, 9.267, 10540.963, 330.305, 52772.681 23/05/30,17:06:40,02,12,1, 11.8,1,1, 9.267, 10540.940, 330.336, 52772.714 23/05/30,17:06:40,03,12,1, 11.8,1,1, 9.267, 10540.957, 330.297, 52772.685 23/05/30,17:06:40,04,12,1, 11.8,1,1, 9.267, 10540.916, 330.292, 52772.717 23/05/30,17:06:40,05,12,1, 11.8,1,1, 9.267, 10540.955, 330.277, 52772.703 23/05/30,17:06:40,06,12,1, 11.8,1,1, 9.267, 10540.937, 330.316, 52772.715 23/05/30,17:06:40,07,12,1, 11.8,1,1, 9.267, 10540.950, 330.296, 52772.687 23/05/30,17:06:40,08,12,1, 11.8,1,1, 9.267, 10540.955, 330.275, 52772.719 23/05/30,17:06:40,09,12,1, 11.8,1,1, 9.267, 10540.922, 330.282, 52772.706 23/05/30,17:06:40,10,12,1, 11.8,1,1, 9.267, 10540.954, 330.280, 52772.675 23/05/30,17:06:40,11,12,1, 11.8,1,1, 9.267, 10540.951, 330.261, 52772.657 23/05/30,17:06:40,12,12,1, 11.8,1,1, 9.267, 10540.958, 330.281, 52772.665 23/05/30,17:06:40,13,12,1, 11.8,1,1, 9.267, 10540.942, 330.289, 52772.676 23/05/30,17:06:40,14,12,1, 11.8,1,1, 9.267, 10540.952, 330.280, 52772.659 23/05/30,17:06:40,15,12,1, 11.8,1,1, 9.267, 10540.981, 330.282, 52772.675 23/05/30,17:06:40,16,12,1, 11.8,1,1, 9.267, 10540.965, 330.280, 52772.674 23/05/30,17:06:40,17,12,1, 11.8,1,1, 9.267, 10540.965, 330.275, 52772.671 23/05/30,17:06:40,18,12,1, 11.8,1,1, 9.267, 10540.931, 330.279, 52772.699 23/05/30,17:06:40,19,12,1, 11.8,1,1, 9.267, 10540.946, 330.289, 52772.725 23/05/30,17:06:41,00,10,1, 11.9,1,1, 9.267, 10540.946, 330.289, 52772.725 23/05/30,17:06:41,01,10,1, 11.9,1,1, 9.267, 10540.951, 330.294, 52772.718 23/05/30,17:06:41,02,10,1, 11.9,1,1, 9.267, 10540.968, 330.308, 52772.714 23/05/30,17:06:41,03,10,1, 11.9,1,1, 9.267, 10540.977, 330.295, 52772.729 23/05/30,17:06:41,04,10,1, 11.9,1,1, 9.267, 10540.948, 330.289, 52772.710 23/05/30,17:06:41,05,10,1, 11.9,1,1, 9.267, 10540.975, 330.299, 52772.716 23/05/30,17:06:41,06,10,1, 11.9,1,1, 9.267, 10540.934, 330.307, 52772.692 23/05/30,17:06:41,07,10,1, 11.9,1,1, 9.267, 10540.973, 330.302, 52772.691 23/05/30,17:06:41,08,10,1, 11.9,1,1, 9.267, 10540.940, 330.303, 52772.695 23/05/30,17:06:41,09,10,1, 11.9,1,1, 9.267, 10540.963, 330.285, 52772.689 23/05/30,17:06:41,10,10,1, 11.9,1,1, 9.267, 10540.959, 330.279, 52772.696 23/05/30,17:06:41,11,10,1, 11.9,1,1, 9.267, 10540.965, 330.294, 52772.711 23/05/30,17:06:41,12,10,1, 11.9,1,1, 9.267, 10540.965, 330.286, 52772.715 23/05/30,17:06:41,13,10,1, 11.9,1,1, 9.267, 10540.945, 330.279, 52772.725 23/05/30,17:06:41,14,10,1, 11.9,1,1, 9.267, 10540.967, 330.272, 52772.679 23/05/30,17:06:41,15,10,1, 11.9,1,1, 9.267, 10540.957, 330.285, 52772.700 23/05/30,17:06:41,16,10,1, 11.9,1,1, 9.267, 10540.991, 330.292, 52772.714 23/05/30,17:06:41,17,10,1, 11.9,1,1, 9.267, 10540.973, 330.264, 52772.720 23/05/30,17:06:41,18,10,1, 11.9,1,1, 9.267, 10540.964, 330.292, 52772.676 23/05/30,17:06:41,19,10,1, 11.9,1,1, 9.267, 10540.990, 330.285, 52772.745 23/05/30,17:06:42,00,09,1, 11.8,1,1, 9.271, 10540.987, 330.285, 52772.745 23/05/30,17:06:42,01,09,1, 11.8,1,1, 9.271, 10540.964, 330.305, 52772.697 23/05/30,17:06:42,02,09,1, 11.8,1,1, 9.271, 10540.949, 330.310, 52772.731 23/05/30,17:06:42,03,09,1, 11.8,1,1, 9.271, 10540.956, 330.311, 52772.693 23/05/30,17:06:42,04,09,1, 11.8,1,1, 9.271, 10540.979, 330.310, 52772.769 23/05/30,17:06:42,05,09,1, 11.8,1,1, 9.271, 10540.966, 330.283, 52772.742 23/05/30,17:06:42,06,09,1, 11.8,1,1, 9.271, 10540.976, 330.297, 52772.716 23/05/30,17:06:42,07,09,1, 11.8,1,1, 9.271, 10541.004, 330.294, 52772.708 23/05/30,17:06:42,08,09,1, 11.8,1,1, 9.271, 10540.979, 330.283, 52772.730 23/05/30,17:06:42,09,09,1, 11.8,1,1, 9.271, 10540.991, 330.280, 52772.710 23/05/30,17:06:42,10,09,1, 11.8,1,1, 9.271, 10540.986, 330.266, 52772.717 23/05/30,17:06:42,11,09,1, 11.8,1,1, 9.271, 10540.965, 330.294, 52772.725 23/05/30,17:06:42,12,09,1, 11.8,1,1, 9.271, 10540.961, 330.272, 52772.726 23/05/30,17:06:42,13,09,1, 11.8,1,1, 9.271, 10540.978, 330.261, 52772.707 23/05/30,17:06:42,14,09,1, 11.8,1,1, 9.271, 10540.983, 330.287, 52772.730 23/05/30,17:06:42,15,09,1, 11.8,1,1, 9.271, 10540.983, 330.295, 52772.710 23/05/30,17:06:42,16,09,1, 11.8,1,1, 9.271, 10540.977, 330.291, 52772.725 23/05/30,17:06:42,17,09,1, 11.8,1,1, 9.271, 10540.954, 330.271, 52772.675 23/05/30,17:06:42,18,09,1, 11.8,1,1, 9.271, 10540.948, 330.285, 52772.694 23/05/30,17:06:42,19,09,1, 11.8,1,1, 9.271, 10540.969, 330.291, 52772.743 23/05/30,17:06:43,00,10,1, 11.9,1,1, 9.271, 10540.962, 330.291, 52772.743 23/05/30,17:06:43,01,10,1, 11.9,1,1, 9.271, 10540.987, 330.303, 52772.703 23/05/30,17:06:43,02,10,1, 11.9,1,1, 9.271, 10540.980, 330.293, 52772.719 23/05/30,17:06:43,03,10,1, 11.9,1,1, 9.271, 10540.981, 330.272, 52772.699 23/05/30,17:06:43,04,10,1, 11.9,1,1, 9.271, 10540.972, 330.260, 52772.691 23/05/30,17:06:43,05,10,1, 11.9,1,1, 9.271, 10540.997, 330.298, 52772.732 23/05/30,17:06:43,06,10,1, 11.9,1,1, 9.271, 10540.978, 330.289, 52772.677 23/05/30,17:06:43,07,10,1, 11.9,1,1, 9.271, 10540.938, 330.260, 52772.712 23/05/30,17:06:43,08,10,1, 11.9,1,1, 9.271, 10540.970, 330.297, 52772.716 23/05/30,17:06:43,09,10,1, 11.9,1,1, 9.271, 10540.985, 330.286, 52772.729 23/05/30,17:06:43,10,10,1, 11.9,1,1, 9.271, 10540.984, 330.281, 52772.752 23/05/30,17:06:43,11,10,1, 11.9,1,1, 9.271, 10540.972, 330.278, 52772.727 23/05/30,17:06:43,12,10,1, 11.9,1,1, 9.271, 10541.007, 330.271, 52772.774 23/05/30,17:06:43,13,10,1, 11.9,1,1, 9.271, 10540.996, 330.300, 52772.720 23/05/30,17:06:43,14,10,1, 11.9,1,1, 9.271, 10540.990, 330.277, 52772.732 23/05/30,17:06:43,15,10,1, 11.9,1,1, 9.271, 10540.988, 330.282, 52772.743 23/05/30,17:06:43,16,10,1, 11.9,1,1, 9.271, 10540.990, 330.291, 52772.721 23/05/30,17:06:43,17,10,1, 11.9,1,1, 9.271, 10540.999, 330.310, 52772.739 23/05/30,17:06:43,18,10,1, 11.9,1,1, 9.271, 10540.988, 330.309, 52772.708 23/05/30,17:06:43,19,10,1, 11.9,1,1, 9.271, 10540.981, 330.294, 52772.732 23/05/30,17:06:44,00,10,1, 11.8,1,1, 9.270, 10540.979, 330.294, 52772.732 23/05/30,17:06:44,01,10,1, 11.8,1,1, 9.270, 10541.026, 330.292, 52772.746 23/05/30,17:06:44,02,10,1, 11.8,1,1, 9.270, 10541.026, 330.306, 52772.720 23/05/30,17:06:44,03,10,1, 11.8,1,1, 9.270, 10540.994, 330.293, 52772.741 23/05/30,17:06:44,04,10,1, 11.8,1,1, 9.270, 10540.985, 330.297, 52772.700 23/05/30,17:06:44,05,10,1, 11.8,1,1, 9.270, 10541.015, 330.279, 52772.750 23/05/30,17:06:44,06,10,1, 11.8,1,1, 9.270, 10541.013, 330.250, 52772.722 23/05/30,17:06:44,07,10,1, 11.8,1,1, 9.270, 10541.013, 330.277, 52772.719 23/05/30,17:06:44,08,10,1, 11.8,1,1, 9.270, 10541.003, 330.282, 52772.723 23/05/30,17:06:44,09,10,1, 11.8,1,1, 9.270, 10540.975, 330.289, 52772.750 23/05/30,17:06:44,10,10,1, 11.8,1,1, 9.270, 10541.025, 330.266, 52772.734 23/05/30,17:06:44,11,10,1, 11.8,1,1, 9.270, 10540.995, 330.293, 52772.756 23/05/30,17:06:44,12,10,1, 11.8,1,1, 9.270, 10541.037, 330.277, 52772.770 23/05/30,17:06:44,13,10,1, 11.8,1,1, 9.270, 10541.018, 330.293, 52772.726 23/05/30,17:06:44,14,10,1, 11.8,1,1, 9.270, 10541.017, 330.294, 52772.733 23/05/30,17:06:44,15,10,1, 11.8,1,1, 9.270, 10540.977, 330.283, 52772.755 23/05/30,17:06:44,16,10,1, 11.8,1,1, 9.270, 10540.997, 330.318, 52773.060 23/05/30,17:06:44,17,10,1, 11.8,1,1, 9.270, 10541.038, 330.293, 52772.732 23/05/30,17:06:44,18,10,1, 11.8,1,1, 9.270, 10541.012, 330.274, 52772.683 23/05/30,17:06:44,19,10,1, 11.8,1,1, 9.270, 10541.018, 330.299, 52772.710 23/05/30,17:06:45,00,10,1, 11.8,1,1, 9.268, 10541.012, 330.299, 52772.710 23/05/30,17:06:45,01,10,1, 11.8,1,1, 9.268, 10540.994, 330.290, 52772.768 23/05/30,17:06:45,02,10,1, 11.8,1,1, 9.268, 10541.004, 330.286, 52772.742 23/05/30,17:06:45,03,10,1, 11.8,1,1, 9.268, 10540.984, 330.271, 52772.736 23/05/30,17:06:45,04,10,1, 11.8,1,1, 9.268, 10540.988, 330.268, 52772.765 23/05/30,17:06:45,05,10,1, 11.8,1,1, 9.268, 10540.998, 330.279, 52772.732 23/05/30,17:06:45,06,10,1, 11.8,1,1, 9.268, 10541.025, 330.261, 52772.750 23/05/30,17:06:45,07,10,1, 11.8,1,1, 9.268, 10540.991, 330.257, 52772.752 23/05/30,17:06:45,08,10,1, 11.8,1,1, 9.268, 10540.990, 330.261, 52772.723 23/05/30,17:06:45,09,10,1, 11.8,1,1, 9.268, 10541.051, 330.293, 52772.760 23/05/30,17:06:45,10,10,1, 11.8,1,1, 9.268, 10541.018, 330.253, 52772.776 23/05/30,17:06:45,11,10,1, 11.8,1,1, 9.268, 10541.012, 330.260, 52772.775 23/05/30,17:06:45,12,10,1, 11.8,1,1, 9.268, 10541.008, 330.282, 52772.747 23/05/30,17:06:45,13,10,1, 11.8,1,1, 9.268, 10541.016, 330.287, 52772.755 23/05/30,17:06:45,14,10,1, 11.8,1,1, 9.268, 10541.012, 330.298, 52772.754 23/05/30,17:06:45,15,10,1, 11.8,1,1, 9.268, 10541.009, 330.285, 52772.745 23/05/30,17:06:45,16,10,1, 11.8,1,1, 9.268, 10540.997, 330.292, 52772.756 23/05/30,17:06:45,17,10,1, 11.8,1,1, 9.268, 10541.028, 330.298, 52772.709 23/05/30,17:06:45,18,10,1, 11.8,1,1, 9.268, 10541.014, 330.307, 52772.763 23/05/30,17:06:45,19,10,1, 11.8,1,1, 9.268, 10541.007, 330.311, 52772.742 23/05/30,17:06:46,00,11,1, 11.9,1,1, 9.268, 10541.004, 330.311, 52772.742 23/05/30,17:06:46,01,11,1, 11.9,1,1, 9.268, 10541.040, 330.293, 52772.729 23/05/30,17:06:46,02,11,1, 11.9,1,1, 9.268, 10541.001, 330.291, 52772.731 23/05/30,17:06:46,03,11,1, 11.9,1,1, 9.268, 10541.012, 330.274, 52772.753 23/05/30,17:06:46,04,11,1, 11.9,1,1, 9.268, 10541.009, 330.273, 52772.741 23/05/30,17:06:46,05,11,1, 11.9,1,1, 9.268, 10540.996, 330.290, 52772.735 23/05/30,17:06:46,06,11,1, 11.9,1,1, 9.268, 10541.040, 330.272, 52772.772 23/05/30,17:06:46,07,11,1, 11.9,1,1, 9.268, 10541.028, 330.265, 52772.723 23/05/30,17:06:46,08,11,1, 11.9,1,1, 9.268, 10541.026, 330.271, 52772.735 23/05/30,17:06:46,09,11,1, 11.9,1,1, 9.268, 10541.039, 330.283, 52772.750 23/05/30,17:06:46,10,11,1, 11.9,1,1, 9.268, 10541.032, 330.259, 52772.752 23/05/30,17:06:46,11,11,1, 11.9,1,1, 9.268, 10541.032, 330.253, 52772.758 23/05/30,17:06:46,12,11,1, 11.9,1,1, 9.268, 10541.040, 330.263, 52772.767 23/05/30,17:06:46,13,11,1, 11.9,1,1, 9.268, 10541.028, 330.279, 52772.723 23/05/30,17:06:46,14,11,1, 11.9,1,1, 9.268, 10541.038, 330.254, 52772.744 23/05/30,17:06:46,15,11,1, 11.9,1,1, 9.268, 10541.043, 330.275, 52772.723 23/05/30,17:06:46,16,11,1, 11.9,1,1, 9.268, 10541.040, 330.266, 52772.780 23/05/30,17:06:46,17,11,1, 11.9,1,1, 9.268, 10541.054, 330.295, 52772.772 23/05/30,17:06:46,18,11,1, 11.9,1,1, 9.268, 10541.039, 330.300, 52772.762 23/05/30,17:06:46,19,11,1, 11.9,1,1, 9.268, 10541.077, 330.292, 52772.783 23/05/30,17:06:47,00,10,1, 11.9,1,1, 9.270, 10541.071, 330.292, 52772.783 23/05/30,17:06:47,01,10,1, 11.9,1,1, 9.270, 10541.043, 330.319, 52772.763 23/05/30,17:06:47,02,10,1, 11.9,1,1, 9.270, 10541.063, 330.312, 52772.773 23/05/30,17:06:47,03,10,1, 11.9,1,1, 9.270, 10541.052, 330.274, 52772.765 23/05/30,17:06:47,04,10,1, 11.9,1,1, 9.270, 10541.023, 330.311, 52772.742 23/05/30,17:06:47,05,10,1, 11.9,1,1, 9.270, 10541.051, 330.304, 52772.739 23/05/30,17:06:47,06,10,1, 11.9,1,1, 9.270, 10541.037, 330.287, 52772.752 23/05/30,17:06:47,07,10,1, 11.9,1,1, 9.270, 10541.053, 330.292, 52772.715 23/05/30,17:06:47,08,10,1, 11.9,1,1, 9.270, 10541.042, 330.296, 52772.750 23/05/30,17:06:47,09,10,1, 11.9,1,1, 9.270, 10541.032, 330.285, 52772.744 23/05/30,17:06:47,10,10,1, 11.9,1,1, 9.270, 10541.016, 330.293, 52772.772 23/05/30,17:06:47,11,10,1, 11.9,1,1, 9.270, 10541.038, 330.321, 52772.761 23/05/30,17:06:47,12,10,1, 11.9,1,1, 9.270, 10541.059, 330.297, 52772.873 23/05/30,17:06:47,13,10,1, 11.9,1,1, 9.270, 10541.015, 330.286, 52772.672 23/05/30,17:06:47,14,10,1, 11.9,1,1, 9.270, 10541.002, 330.301, 52772.769 23/05/30,17:06:47,15,10,1, 11.9,1,1, 9.270, 10541.043, 330.307, 52772.746 23/05/30,17:06:47,16,10,1, 11.9,1,1, 9.270, 10541.040, 330.288, 52772.725 23/05/30,17:06:47,17,10,1, 11.9,1,1, 9.270, 10541.026, 330.302, 52772.765 23/05/30,17:06:47,18,10,1, 11.9,1,1, 9.270, 10541.050, 330.309, 52772.729 23/05/30,17:06:47,19,10,1, 11.9,1,1, 9.270, 10541.031, 330.293, 52772.733 23/05/30,17:06:48,00,09,1, 11.9,1,1, 9.267, 10541.029, 330.293, 52772.733 23/05/30,17:06:48,01,09,1, 11.9,1,1, 9.267, 10541.018, 330.291, 52772.750 23/05/30,17:06:48,02,09,1, 11.9,1,1, 9.267, 10541.031, 330.303, 52772.716 23/05/30,17:06:48,03,09,1, 11.9,1,1, 9.267, 10541.047, 330.291, 52772.742 23/05/30,17:06:48,04,09,1, 11.9,1,1, 9.267, 10541.044, 330.297, 52772.738 23/05/30,17:06:48,05,09,1, 11.9,1,1, 9.267, 10541.065, 330.313, 52772.751 23/05/30,17:06:48,06,09,1, 11.9,1,1, 9.267, 10541.039, 330.305, 52772.745 23/05/30,17:06:48,07,09,1, 11.9,1,1, 9.267, 10541.032, 330.318, 52772.759 23/05/30,17:06:48,08,09,1, 11.9,1,1, 9.267, 10541.042, 330.327, 52772.759 23/05/30,17:06:48,09,09,1, 11.9,1,1, 9.267, 10541.038, 330.324, 52772.784 23/05/30,17:06:48,10,09,1, 11.9,1,1, 9.267, 10541.036, 330.296, 52772.749 23/05/30,17:06:48,11,09,1, 11.9,1,1, 9.267, 10541.041, 330.295, 52772.819 23/05/30,17:06:48,12,09,1, 11.9,1,1, 9.267, 10541.051, 330.304, 52772.749 23/05/30,17:06:48,13,09,1, 11.9,1,1, 9.267, 10541.037, 330.297, 52772.745 23/05/30,17:06:48,14,09,1, 11.9,1,1, 9.267, 10541.018, 330.314, 52772.764 23/05/30,17:06:48,15,09,1, 11.9,1,1, 9.267, 10541.051, 330.308, 52772.759 23/05/30,17:06:48,16,09,1, 11.9,1,1, 9.267, 10541.055, 330.312, 52772.898 23/05/30,17:06:48,17,09,1, 11.9,1,1, 9.267, 10541.067, 330.303, 52772.750 23/05/30,17:06:48,18,09,1, 11.9,1,1, 9.267, 10541.059, 330.310, 52772.719 23/05/30,17:06:48,19,09,1, 11.9,1,1, 9.267, 10541.042, 330.284, 52772.689 23/05/30,17:06:49,00,10,1, 11.9,1,1, 9.267, 10541.037, 330.284, 52772.689 23/05/30,17:06:49,01,10,1, 11.9,1,1, 9.267, 10541.032, 330.283, 52772.735 23/05/30,17:06:49,02,10,1, 11.9,1,1, 9.267, 10541.052, 330.291, 52772.729 23/05/30,17:06:49,03,10,1, 11.9,1,1, 9.267, 10541.043, 330.282, 52772.722 23/05/30,17:06:49,04,10,1, 11.9,1,1, 9.267, 10541.063, 330.279, 52772.715 23/05/30,17:06:49,05,10,1, 11.9,1,1, 9.267, 10541.022, 330.266, 52772.721 23/05/30,17:06:49,06,10,1, 11.9,1,1, 9.267, 10541.039, 330.273, 52772.737 23/05/30,17:06:49,07,10,1, 11.9,1,1, 9.267, 10541.018, 330.285, 52772.694 23/05/30,17:06:49,08,10,1, 11.9,1,1, 9.267, 10541.097, 330.283, 52772.744 23/05/30,17:06:49,09,10,1, 11.9,1,1, 9.267, 10541.052, 330.283, 52772.733 23/05/30,17:06:49,10,10,1, 11.9,1,1, 9.267, 10541.041, 330.277, 52772.731 23/05/30,17:06:49,11,10,1, 11.9,1,1, 9.267, 10541.042, 330.280, 52772.765 23/05/30,17:06:49,12,10,1, 11.9,1,1, 9.267, 10541.027, 330.276, 52772.718 23/05/30,17:06:49,13,10,1, 11.9,1,1, 9.267, 10541.049, 330.279, 52772.734 23/05/30,17:06:49,14,10,1, 11.9,1,1, 9.267, 10541.035, 330.287, 52772.735 23/05/30,17:06:49,15,10,1, 11.9,1,1, 9.267, 10541.047, 330.302, 52772.751 23/05/30,17:06:49,16,10,1, 11.9,1,1, 9.267, 10541.056, 330.301, 52772.748 23/05/30,17:06:49,17,10,1, 11.9,1,1, 9.267, 10541.061, 330.283, 52772.767 23/05/30,17:06:49,18,10,1, 11.9,1,1, 9.267, 10541.025, 330.307, 52772.783 23/05/30,17:06:49,19,10,1, 11.9,1,1, 9.267, 10541.033, 330.309, 52772.742 23/05/30,17:06:50,00,10,1, 11.9,1,1, 9.270, 10541.029, 330.309, 52772.742 23/05/30,17:06:50,01,10,1, 11.9,1,1, 9.270, 10541.034, 330.275, 52772.767 23/05/30,17:06:50,02,10,1, 11.9,1,1, 9.270, 10541.031, 330.266, 52772.762 23/05/30,17:06:50,03,10,1, 11.9,1,1, 9.270, 10541.031, 330.291, 52772.748 23/05/30,17:06:50,04,10,1, 11.9,1,1, 9.270, 10541.014, 330.300, 52772.723 23/05/30,17:06:50,05,10,1, 11.9,1,1, 9.270, 10541.025, 330.267, 52772.741 23/05/30,17:06:50,06,10,1, 11.9,1,1, 9.270, 10541.048, 330.274, 52772.745 23/05/30,17:06:50,07,10,1, 11.9,1,1, 9.270, 10541.075, 330.294, 52772.763 23/05/30,17:06:50,08,10,1, 11.9,1,1, 9.270, 10541.035, 330.276, 52772.757 23/05/30,17:06:50,09,10,1, 11.9,1,1, 9.270, 10541.044, 330.260, 52772.735 23/05/30,17:06:50,10,10,1, 11.9,1,1, 9.270, 10541.050, 330.266, 52772.722 23/05/30,17:06:50,11,10,1, 11.9,1,1, 9.270, 10541.055, 330.283, 52772.735 23/05/30,17:06:50,12,10,1, 11.9,1,1, 9.270, 10541.054, 330.270, 52772.714 23/05/30,17:06:50,13,10,1, 11.9,1,1, 9.270, 10541.055, 330.273, 52772.759 23/05/30,17:06:50,14,10,1, 11.9,1,1, 9.270, 10541.059, 330.248, 52772.785 23/05/30,17:06:50,15,10,1, 11.9,1,1, 9.270, 10541.048, 330.255, 52772.786 23/05/30,17:06:50,16,10,1, 11.9,1,1, 9.270, 10541.064, 330.263, 52772.785 23/05/30,17:06:50,17,10,1, 11.9,1,1, 9.270, 10541.065, 330.284, 52772.779 23/05/30,17:06:50,18,10,1, 11.9,1,1, 9.270, 10541.044, 330.309, 52772.747 23/05/30,17:06:50,19,10,1, 11.9,1,1, 9.270, 10541.080, 330.257, 52772.776 23/05/30,17:06:51,00,10,1, 11.9,1,1, 9.268, 10541.079, 330.257, 52772.776 23/05/30,17:06:51,01,10,1, 11.9,1,1, 9.268, 10541.045, 330.285, 52772.776 23/05/30,17:06:51,02,10,1, 11.9,1,1, 9.268, 10541.042, 330.303, 52772.789 23/05/30,17:06:51,03,10,1, 11.9,1,1, 9.268, 10541.077, 330.313, 52772.798 23/05/30,17:06:51,04,10,1, 11.9,1,1, 9.268, 10541.026, 330.285, 52772.786 23/05/30,17:06:51,05,10,1, 11.9,1,1, 9.268, 10541.086, 330.332, 52772.760 23/05/30,17:06:51,06,10,1, 11.9,1,1, 9.268, 10541.040, 330.300, 52772.755 23/05/30,17:06:51,07,10,1, 11.9,1,1, 9.268, 10541.063, 330.306, 52772.760 23/05/30,17:06:51,08,10,1, 11.9,1,1, 9.268, 10541.077, 330.289, 52772.756 23/05/30,17:06:51,09,10,1, 11.9,1,1, 9.268, 10541.048, 330.301, 52772.814 23/05/30,17:06:51,10,10,1, 11.9,1,1, 9.268, 10541.048, 330.301, 52772.786 23/05/30,17:06:51,11,10,1, 11.9,1,1, 9.268, 10541.046, 330.308, 52772.765 23/05/30,17:06:51,12,10,1, 11.9,1,1, 9.268, 10541.084, 330.301, 52772.790 23/05/30,17:06:51,13,10,1, 11.9,1,1, 9.268, 10541.064, 330.289, 52772.783 23/05/30,17:06:51,14,10,1, 11.9,1,1, 9.268, 10541.067, 330.286, 52772.784 23/05/30,17:06:51,15,10,1, 11.9,1,1, 9.268, 10541.087, 330.308, 52772.761 23/05/30,17:06:51,16,10,1, 11.9,1,1, 9.268, 10541.076, 330.289, 52772.778 23/05/30,17:06:51,17,10,1, 11.9,1,1, 9.268, 10541.078, 330.296, 52772.757 23/05/30,17:06:51,18,10,1, 11.9,1,1, 9.268, 10541.089, 330.272, 52772.789 23/05/30,17:06:51,19,10,1, 11.9,1,1, 9.268, 10541.082, 330.284, 52772.766 23/05/30,17:06:52,00,10,1, 11.9,1,1, 9.269, 10541.079, 330.284, 52772.766 23/05/30,17:06:52,01,10,1, 11.9,1,1, 9.269, 10541.098, 330.281, 52772.798 23/05/30,17:06:52,02,10,1, 11.9,1,1, 9.269, 10541.095, 330.278, 52772.828 23/05/30,17:06:52,03,10,1, 11.9,1,1, 9.269, 10541.092, 330.289, 52772.768 23/05/30,17:06:52,04,10,1, 11.9,1,1, 9.269, 10541.094, 330.271, 52772.622 23/05/30,17:06:52,05,10,1, 11.9,1,1, 9.269, 10541.078, 330.289, 52772.745 23/05/30,17:06:52,06,10,1, 11.9,1,1, 9.269, 10541.115, 330.263, 52772.719 23/05/30,17:06:52,07,10,1, 11.9,1,1, 9.269, 10541.085, 330.264, 52772.786 23/05/30,17:06:52,08,10,1, 11.9,1,1, 9.269, 10541.107, 330.282, 52772.780 23/05/30,17:06:52,09,10,1, 11.9,1,1, 9.269, 10541.124, 330.307, 52772.768 23/05/30,17:06:52,10,10,1, 11.9,1,1, 9.269, 10541.128, 330.280, 52772.832 23/05/30,17:06:52,11,10,1, 11.9,1,1, 9.269, 10541.104, 330.298, 52772.852 23/05/30,17:06:52,12,10,1, 11.9,1,1, 9.269, 10541.121, 330.276, 52772.816 23/05/30,17:06:52,13,10,1, 11.9,1,1, 9.269, 10541.119, 330.289, 52772.840 23/05/30,17:06:52,14,10,1, 11.9,1,1, 9.269, 10541.084, 330.288, 52772.781 23/05/30,17:06:52,15,10,1, 11.9,1,1, 9.269, 10541.093, 330.305, 52772.795 23/05/30,17:06:52,16,10,1, 11.9,1,1, 9.269, 10541.096, 330.289, 52772.807 23/05/30,17:06:52,17,10,1, 11.9,1,1, 9.269, 10541.094, 330.296, 52772.784 23/05/30,17:06:52,18,10,1, 11.9,1,1, 9.269, 10541.092, 330.294, 52772.793 23/05/30,17:06:52,19,10,1, 11.9,1,1, 9.269, 10541.094, 330.300, 52772.822 23/05/30,17:06:53,00,11,1, 12.0,1,1, 9.265, 10541.087, 330.300, 52772.822 23/05/30,17:06:53,01,11,1, 12.0,1,1, 9.265, 10541.123, 330.293, 52772.823 23/05/30,17:06:53,02,11,1, 12.0,1,1, 9.265, 10541.104, 330.297, 52772.780 23/05/30,17:06:53,03,11,1, 12.0,1,1, 9.265, 10541.119, 330.294, 52772.822 23/05/30,17:06:53,04,11,1, 12.0,1,1, 9.265, 10541.115, 330.301, 52772.809 23/05/30,17:06:53,05,11,1, 12.0,1,1, 9.265, 10541.128, 330.316, 52772.825 23/05/30,17:06:53,06,11,1, 12.0,1,1, 9.265, 10541.117, 330.305, 52772.831 23/05/30,17:06:53,07,11,1, 12.0,1,1, 9.265, 10541.108, 330.312, 52772.802 23/05/30,17:06:53,08,11,1, 12.0,1,1, 9.265, 10541.111, 330.278, 52772.791 23/05/30,17:06:53,09,11,1, 12.0,1,1, 9.265, 10541.108, 330.301, 52772.780 23/05/30,17:06:53,10,11,1, 12.0,1,1, 9.265, 10541.103, 330.281, 52772.831 23/05/30,17:06:53,11,11,1, 12.0,1,1, 9.265, 10541.128, 330.292, 52772.807 23/05/30,17:06:53,12,11,1, 12.0,1,1, 9.265, 10541.123, 330.286, 52772.794 23/05/30,17:06:53,13,11,1, 12.0,1,1, 9.265, 10541.107, 330.295, 52772.788 23/05/30,17:06:53,14,11,1, 12.0,1,1, 9.265, 10541.121, 330.301, 52772.830 23/05/30,17:06:53,15,11,1, 12.0,1,1, 9.265, 10541.107, 330.309, 52772.791 23/05/30,17:06:53,16,11,1, 12.0,1,1, 9.265, 10541.098, 330.306, 52772.812 23/05/30,17:06:53,17,11,1, 12.0,1,1, 9.265, 10541.102, 330.295, 52772.792 23/05/30,17:06:53,18,11,1, 12.0,1,1, 9.265, 10541.112, 330.312, 52772.743 23/05/30,17:06:53,19,11,1, 12.0,1,1, 9.265, 10541.084, 330.314, 52772.812 23/05/30,17:06:54,00,11,1, 11.8,1,1, 9.268, 10541.079, 330.314, 52772.812 23/05/30,17:06:54,01,11,1, 11.8,1,1, 9.268, 10541.126, 330.322, 52772.829 23/05/30,17:06:54,02,11,1, 11.8,1,1, 9.268, 10541.097, 330.316, 52772.840 23/05/30,17:06:54,03,11,1, 11.8,1,1, 9.268, 10541.123, 330.321, 52772.774 23/05/30,17:06:54,04,11,1, 11.8,1,1, 9.268, 10541.093, 330.305, 52772.814 23/05/30,17:06:54,05,11,1, 11.8,1,1, 9.268, 10541.094, 330.325, 52772.857 23/05/30,17:06:54,06,11,1, 11.8,1,1, 9.268, 10541.102, 330.299, 52772.844 23/05/30,17:06:54,07,11,1, 11.8,1,1, 9.268, 10541.112, 330.326, 52772.832 23/05/30,17:06:54,08,11,1, 11.8,1,1, 9.268, 10541.094, 330.308, 52772.814 23/05/30,17:06:54,09,11,1, 11.8,1,1, 9.268, 10541.098, 330.320, 52772.870 23/05/30,17:06:54,10,11,1, 11.8,1,1, 9.268, 10541.095, 330.303, 52772.842 23/05/30,17:06:54,11,11,1, 11.8,1,1, 9.268, 10541.086, 330.285, 52772.837 23/05/30,17:06:54,12,11,1, 11.8,1,1, 9.268, 10541.104, 330.295, 52772.836 23/05/30,17:06:54,13,11,1, 11.8,1,1, 9.268, 10541.097, 330.291, 52772.837 23/05/30,17:06:54,14,11,1, 11.8,1,1, 9.268, 10541.063, 330.317, 52772.841 23/05/30,17:06:54,15,11,1, 11.8,1,1, 9.268, 10541.094, 330.269, 52772.826 23/05/30,17:06:54,16,11,1, 11.8,1,1, 9.268, 10541.093, 330.282, 52772.796 23/05/30,17:06:54,17,11,1, 11.8,1,1, 9.268, 10541.092, 330.274, 52772.783 23/05/30,17:06:54,18,11,1, 11.8,1,1, 9.268, 10541.099, 330.279, 52772.863 23/05/30,17:06:54,19,11,1, 11.8,1,1, 9.268, 10541.090, 330.276, 52772.813 23/05/30,17:06:55,00,10,1, 11.9,1,1, 9.267, 10541.087, 330.276, 52772.813 23/05/30,17:06:55,01,10,1, 11.9,1,1, 9.267, 10541.103, 330.279, 52772.795 23/05/30,17:06:55,02,10,1, 11.9,1,1, 9.267, 10541.096, 330.264, 52772.823 23/05/30,17:06:55,03,10,1, 11.9,1,1, 9.267, 10541.098, 330.300, 52772.839 23/05/30,17:06:55,04,10,1, 11.9,1,1, 9.267, 10541.078, 330.297, 52772.799 23/05/30,17:06:55,05,10,1, 11.9,1,1, 9.267, 10541.058, 330.300, 52772.824 23/05/30,17:06:55,06,10,1, 11.9,1,1, 9.267, 10541.078, 330.321, 52772.848 23/05/30,17:06:55,07,10,1, 11.9,1,1, 9.267, 10541.087, 330.308, 52772.824 23/05/30,17:06:55,08,10,1, 11.9,1,1, 9.267, 10541.075, 330.318, 52772.853 23/05/30,17:06:55,09,10,1, 11.9,1,1, 9.267, 10541.095, 330.312, 52772.777 23/05/30,17:06:55,10,10,1, 11.9,1,1, 9.267, 10541.105, 330.347, 52772.855 23/05/30,17:06:55,11,10,1, 11.9,1,1, 9.267, 10541.086, 330.330, 52772.846 23/05/30,17:06:55,12,10,1, 11.9,1,1, 9.267, 10541.137, 330.348, 52772.832 23/05/30,17:06:55,13,10,1, 11.9,1,1, 9.267, 10541.121, 330.316, 52772.862 23/05/30,17:06:55,14,10,1, 11.9,1,1, 9.267, 10541.115, 330.325, 52772.797 23/05/30,17:06:55,15,10,1, 11.9,1,1, 9.267, 10541.124, 330.340, 52772.858 23/05/30,17:06:55,16,10,1, 11.9,1,1, 9.267, 10541.097, 330.323, 52772.827 23/05/30,17:06:55,17,10,1, 11.9,1,1, 9.267, 10541.123, 330.327, 52772.848 23/05/30,17:06:55,18,10,1, 11.9,1,1, 9.267, 10541.117, 330.328, 52772.853 23/05/30,17:06:55,19,10,1, 11.9,1,1, 9.267, 10541.109, 330.331, 52772.844 23/05/30,17:06:56,00,10,1, 11.8,1,1, 9.266, 10541.104, 330.331, 52772.844 23/05/30,17:06:56,01,10,1, 11.8,1,1, 9.266, 10541.107, 330.329, 52772.823 23/05/30,17:06:56,02,10,1, 11.8,1,1, 9.266, 10541.096, 330.354, 52772.819 23/05/30,17:06:56,03,10,1, 11.8,1,1, 9.266, 10541.082, 330.330, 52772.815 23/05/30,17:06:56,04,10,1, 11.8,1,1, 9.266, 10541.114, 330.337, 52772.793 23/05/30,17:06:56,05,10,1, 11.8,1,1, 9.266, 10541.095, 330.326, 52772.829 23/05/30,17:06:56,06,10,1, 11.8,1,1, 9.266, 10541.109, 330.320, 52772.828 23/05/30,17:06:56,07,10,1, 11.8,1,1, 9.266, 10541.129, 330.325, 52772.796 23/05/30,17:06:56,08,10,1, 11.8,1,1, 9.266, 10541.109, 330.335, 52772.812 23/05/30,17:06:56,09,10,1, 11.8,1,1, 9.266, 10541.108, 330.311, 52772.847 23/05/30,17:06:56,10,10,1, 11.8,1,1, 9.266, 10541.119, 330.304, 52772.818 23/05/30,17:06:56,11,10,1, 11.8,1,1, 9.266, 10541.107, 330.332, 52772.817 23/05/30,17:06:56,12,10,1, 11.8,1,1, 9.266, 10541.115, 330.305, 52772.830 23/05/30,17:06:56,13,10,1, 11.8,1,1, 9.266, 10541.093, 330.338, 52772.860 23/05/30,17:06:56,14,10,1, 11.8,1,1, 9.266, 10541.093, 330.327, 52772.860 23/05/30,17:06:56,15,10,1, 11.8,1,1, 9.266, 10541.095, 330.314, 52772.806 23/05/30,17:06:56,16,10,1, 11.8,1,1, 9.266, 10541.088, 330.321, 52772.821 23/05/30,17:06:56,17,10,1, 11.8,1,1, 9.266, 10541.105, 330.313, 52772.851 23/05/30,17:06:56,18,10,1, 11.8,1,1, 9.266, 10541.116, 330.333, 52772.832 23/05/30,17:06:56,19,10,1, 11.8,1,1, 9.266, 10541.085, 330.333, 52772.813 23/05/30,17:06:57,00,09,1, 11.9,1,1, 9.269, 10541.079, 330.333, 52772.813 23/05/30,17:06:57,01,09,1, 11.9,1,1, 9.269, 10541.107, 330.340, 52772.856 23/05/30,17:06:57,02,09,1, 11.9,1,1, 9.269, 10541.127, 330.334, 52772.851 23/05/30,17:06:57,03,09,1, 11.9,1,1, 9.269, 10541.115, 330.347, 52772.823 23/05/30,17:06:57,04,09,1, 11.9,1,1, 9.269, 10541.097, 330.315, 52772.828 23/05/30,17:06:57,05,09,1, 11.9,1,1, 9.269, 10541.125, 330.306, 52772.837 23/05/30,17:06:57,06,09,1, 11.9,1,1, 9.269, 10541.103, 330.332, 52772.829 23/05/30,17:06:57,07,09,1, 11.9,1,1, 9.269, 10541.111, 330.322, 52772.851 23/05/30,17:06:57,08,09,1, 11.9,1,1, 9.269, 10541.127, 330.306, 52772.805 23/05/30,17:06:57,09,09,1, 11.9,1,1, 9.269, 10541.116, 330.335, 52772.849 23/05/30,17:06:57,10,09,1, 11.9,1,1, 9.269, 10541.090, 330.291, 52772.844 23/05/30,17:06:57,11,09,1, 11.9,1,1, 9.269, 10541.110, 330.321, 52772.864 23/05/30,17:06:57,12,09,1, 11.9,1,1, 9.269, 10541.106, 330.324, 52772.878 23/05/30,17:06:57,13,09,1, 11.9,1,1, 9.269, 10541.140, 330.321, 52772.844 23/05/30,17:06:57,14,09,1, 11.9,1,1, 9.269, 10541.117, 330.320, 52772.889 23/05/30,17:06:57,15,09,1, 11.9,1,1, 9.269, 10541.113, 330.311, 52772.872 23/05/30,17:06:57,16,09,1, 11.9,1,1, 9.269, 10541.125, 330.327, 52772.907 23/05/30,17:06:57,17,09,1, 11.9,1,1, 9.269, 10541.112, 330.343, 52772.864 23/05/30,17:06:57,18,09,1, 11.9,1,1, 9.269, 10541.118, 330.311, 52772.896 23/05/30,17:06:57,19,09,1, 11.9,1,1, 9.269, 10541.112, 330.325, 52772.872 23/05/30,17:06:58,00,09,1, 11.9,1,1, 9.265, 10541.104, 330.325, 52772.872 23/05/30,17:06:58,01,09,1, 11.9,1,1, 9.265, 10541.125, 330.310, 52772.870 23/05/30,17:06:58,02,09,1, 11.9,1,1, 9.265, 10541.117, 330.326, 52772.878 23/05/30,17:06:58,03,09,1, 11.9,1,1, 9.265, 10541.136, 330.334, 52772.864 23/05/30,17:06:58,04,09,1, 11.9,1,1, 9.265, 10541.133, 330.320, 52772.868 23/05/30,17:06:58,05,09,1, 11.9,1,1, 9.265, 10541.111, 330.307, 52772.888 23/05/30,17:06:58,06,09,1, 11.9,1,1, 9.265, 10541.119, 330.318, 52772.875 23/05/30,17:06:58,07,09,1, 11.9,1,1, 9.265, 10541.126, 330.316, 52772.888 23/05/30,17:06:58,08,09,1, 11.9,1,1, 9.265, 10541.106, 330.299, 52772.902 23/05/30,17:06:58,09,09,1, 11.9,1,1, 9.265, 10541.117, 330.330, 52772.874 23/05/30,17:06:58,10,09,1, 11.9,1,1, 9.265, 10541.111, 330.316, 52772.891 23/05/30,17:06:58,11,09,1, 11.9,1,1, 9.265, 10541.134, 330.310, 52772.850 23/05/30,17:06:58,12,09,1, 11.9,1,1, 9.265, 10541.136, 330.309, 52772.885 23/05/30,17:06:58,13,09,1, 11.9,1,1, 9.265, 10541.136, 330.332, 52772.857 23/05/30,17:06:58,14,09,1, 11.9,1,1, 9.265, 10541.102, 330.331, 52772.884 23/05/30,17:06:58,15,09,1, 11.9,1,1, 9.265, 10541.100, 330.344, 52772.890 23/05/30,17:06:58,16,09,1, 11.9,1,1, 9.265, 10541.112, 330.329, 52772.849 23/05/30,17:06:58,17,09,1, 11.9,1,1, 9.265, 10541.105, 330.326, 52772.877 23/05/30,17:06:58,18,09,1, 11.9,1,1, 9.265, 10541.114, 330.314, 52772.858 23/05/30,17:06:58,19,09,1, 11.9,1,1, 9.265, 10541.111, 330.313, 52772.848 23/05/30,17:06:59,00,09,1, 11.9,1,1, 9.267, 10541.104, 330.313, 52772.848 23/05/30,17:06:59,01,09,1, 11.9,1,1, 9.267, 10541.140, 330.327, 52772.868 23/05/30,17:06:59,02,09,1, 11.9,1,1, 9.267, 10541.131, 330.350, 52772.908 23/05/30,17:06:59,03,09,1, 11.9,1,1, 9.267, 10541.122, 330.315, 52772.879 23/05/30,17:06:59,04,09,1, 11.9,1,1, 9.267, 10541.103, 330.326, 52772.860 23/05/30,17:06:59,05,09,1, 11.9,1,1, 9.267, 10541.117, 330.327, 52772.884 23/05/30,17:06:59,06,09,1, 11.9,1,1, 9.267, 10541.131, 330.323, 52772.871 23/05/30,17:06:59,07,09,1, 11.9,1,1, 9.267, 10541.117, 330.317, 52772.880 23/05/30,17:06:59,08,09,1, 11.9,1,1, 9.267, 10541.147, 330.328, 52772.802 23/05/30,17:06:59,09,09,1, 11.9,1,1, 9.267, 10541.133, 330.319, 52772.944 23/05/30,17:06:59,10,09,1, 11.9,1,1, 9.267, 10541.117, 330.317, 52772.909 23/05/30,17:06:59,11,09,1, 11.9,1,1, 9.267, 10541.120, 330.324, 52772.863 23/05/30,17:06:59,12,09,1, 11.9,1,1, 9.267, 10541.143, 330.319, 52772.862 23/05/30,17:06:59,13,09,1, 11.9,1,1, 9.267, 10541.129, 330.327, 52772.876 23/05/30,17:06:59,14,09,1, 11.9,1,1, 9.267, 10541.143, 330.348, 52772.939 23/05/30,17:06:59,15,09,1, 11.9,1,1, 9.267, 10541.139, 330.320, 52772.867 23/05/30,17:06:59,16,09,1, 11.9,1,1, 9.267, 10541.131, 330.357, 52772.907 23/05/30,17:06:59,17,09,1, 11.9,1,1, 9.267, 10541.161, 330.354, 52772.878 23/05/30,17:06:59,18,09,1, 11.9,1,1, 9.267, 10541.152, 330.350, 52772.880 23/05/30,17:06:59,19,09,1, 11.9,1,1, 9.267, 10541.130, 330.347, 52772.914 23/05/30,17:07:00,00,10,1, 11.9,1,1, 9.268, 10541.129, 330.347, 52772.914 23/05/30,17:07:00,01,10,1, 11.9,1,1, 9.268, 10541.123, 330.340, 52772.857 23/05/30,17:07:00,02,10,1, 11.9,1,1, 9.268, 10541.118, 330.348, 52772.846 23/05/30,17:07:00,03,10,1, 11.9,1,1, 9.268, 10541.109, 330.332, 52772.912 23/05/30,17:07:00,04,10,1, 11.9,1,1, 9.268, 10541.145, 330.321, 52772.892 23/05/30,17:07:00,05,10,1, 11.9,1,1, 9.268, 10541.133, 330.315, 52772.878 23/05/30,17:07:00,06,10,1, 11.9,1,1, 9.268, 10541.136, 330.330, 52772.882 23/05/30,17:07:00,07,10,1, 11.9,1,1, 9.268, 10541.137, 330.322, 52772.802 23/05/30,17:07:00,08,10,1, 11.9,1,1, 9.268, 10541.122, 330.325, 52772.867 23/05/30,17:07:00,09,10,1, 11.9,1,1, 9.268, 10541.122, 330.318, 52772.824 23/05/30,17:07:00,10,10,1, 11.9,1,1, 9.268, 10541.120, 330.347, 52772.870 23/05/30,17:07:00,11,10,1, 11.9,1,1, 9.268, 10541.146, 330.347, 52772.836 23/05/30,17:07:00,12,10,1, 11.9,1,1, 9.268, 10541.138, 330.354, 52772.910 23/05/30,17:07:00,13,10,1, 11.9,1,1, 9.268, 10541.163, 330.350, 52772.880 23/05/30,17:07:00,14,10,1, 11.9,1,1, 9.268, 10541.141, 330.343, 52772.860 23/05/30,17:07:00,15,10,1, 11.9,1,1, 9.268, 10541.170, 330.358, 52772.895 23/05/30,17:07:00,16,10,1, 11.9,1,1, 9.268, 10541.155, 330.368, 52772.890 23/05/30,17:07:00,17,10,1, 11.9,1,1, 9.268, 10541.119, 330.368, 52772.891 23/05/30,17:07:00,18,10,1, 11.9,1,1, 9.268, 10541.120, 330.376, 52772.875 23/05/30,17:07:00,19,10,1, 11.9,1,1, 9.268, 10541.139, 330.361, 52772.886 23/05/30,17:07:01,00,10,1, 11.9,1,1, 9.271, 10541.137, 330.361, 52772.886 23/05/30,17:07:01,01,10,1, 11.9,1,1, 9.271, 10541.136, 330.350, 52772.852 23/05/30,17:07:01,02,10,1, 11.9,1,1, 9.271, 10541.126, 330.339, 52772.875 23/05/30,17:07:01,03,10,1, 11.9,1,1, 9.271, 10541.143, 330.354, 52772.894 23/05/30,17:07:01,04,10,1, 11.9,1,1, 9.271, 10541.142, 330.352, 52772.834 23/05/30,17:07:01,05,10,1, 11.9,1,1, 9.271, 10541.144, 330.358, 52772.871 23/05/30,17:07:01,06,10,1, 11.9,1,1, 9.271, 10541.156, 330.333, 52772.832 23/05/30,17:07:01,07,10,1, 11.9,1,1, 9.271, 10541.154, 330.372, 52772.875 23/05/30,17:07:01,08,10,1, 11.9,1,1, 9.271, 10541.140, 330.350, 52772.853 23/05/30,17:07:01,09,10,1, 11.9,1,1, 9.271, 10541.141, 330.353, 52772.829 23/05/30,17:07:01,10,10,1, 11.9,1,1, 9.271, 10541.142, 330.332, 52772.862 23/05/30,17:07:01,11,10,1, 11.9,1,1, 9.271, 10541.156, 330.345, 52772.888 23/05/30,17:07:01,12,10,1, 11.9,1,1, 9.271, 10541.175, 330.338, 52772.847 23/05/30,17:07:01,13,10,1, 11.9,1,1, 9.271, 10541.145, 330.336, 52772.885 23/05/30,17:07:01,14,10,1, 11.9,1,1, 9.271, 10541.173, 330.348, 52772.881 23/05/30,17:07:01,15,10,1, 11.9,1,1, 9.271, 10541.142, 330.345, 52772.804 23/05/30,17:07:01,16,10,1, 11.9,1,1, 9.271, 10541.170, 330.358, 52772.874 23/05/30,17:07:01,17,10,1, 11.9,1,1, 9.271, 10541.163, 330.345, 52772.825 23/05/30,17:07:01,18,10,1, 11.9,1,1, 9.271, 10541.166, 330.373, 52772.848 23/05/30,17:07:01,19,10,1, 11.9,1,1, 9.271, 10541.165, 330.358, 52772.865 23/05/30,17:07:02,00,10,1, 11.9,1,1, 9.270, 10541.162, 330.358, 52772.865 23/05/30,17:07:02,01,10,1, 11.9,1,1, 9.270, 10541.173, 330.335, 52772.835 23/05/30,17:07:02,02,10,1, 11.9,1,1, 9.270, 10541.184, 330.363, 52772.926 23/05/30,17:07:02,03,10,1, 11.9,1,1, 9.270, 10541.187, 330.351, 52772.882 23/05/30,17:07:02,04,10,1, 11.9,1,1, 9.270, 10541.148, 330.360, 52772.886 23/05/30,17:07:02,05,10,1, 11.9,1,1, 9.270, 10541.181, 330.391, 52772.856 23/05/30,17:07:02,06,10,1, 11.9,1,1, 9.270, 10541.143, 330.382, 52772.884 23/05/30,17:07:02,07,10,1, 11.9,1,1, 9.270, 10541.166, 330.383, 52772.887 23/05/30,17:07:02,08,10,1, 11.9,1,1, 9.270, 10541.148, 330.374, 52772.886 23/05/30,17:07:02,09,10,1, 11.9,1,1, 9.270, 10541.166, 330.378, 52772.905 23/05/30,17:07:02,10,10,1, 11.9,1,1, 9.270, 10541.147, 330.358, 52772.872 23/05/30,17:07:02,11,10,1, 11.9,1,1, 9.270, 10541.171, 330.369, 52772.888 23/05/30,17:07:02,12,10,1, 11.9,1,1, 9.270, 10541.161, 330.363, 52772.869 23/05/30,17:07:02,13,10,1, 11.9,1,1, 9.270, 10541.170, 330.354, 52772.868 23/05/30,17:07:02,14,10,1, 11.9,1,1, 9.270, 10541.164, 330.357, 52772.842 23/05/30,17:07:02,15,10,1, 11.9,1,1, 9.270, 10541.158, 330.354, 52772.879 23/05/30,17:07:02,16,10,1, 11.9,1,1, 9.270, 10541.166, 330.379, 52772.919 23/05/30,17:07:02,17,10,1, 11.9,1,1, 9.270, 10541.163, 330.385, 52772.901 23/05/30,17:07:02,18,10,1, 11.9,1,1, 9.270, 10541.145, 330.357, 52772.881 23/05/30,17:07:02,19,10,1, 11.9,1,1, 9.270, 10541.144, 330.374, 52772.903 23/05/30,17:07:03,00,10,1, 11.9,1,1, 9.267, 10541.137, 330.374, 52772.903 23/05/30,17:07:03,01,10,1, 11.9,1,1, 9.267, 10541.160, 330.345, 52772.874 23/05/30,17:07:03,02,10,1, 11.9,1,1, 9.267, 10541.127, 330.360, 52772.841 23/05/30,17:07:03,03,10,1, 11.9,1,1, 9.267, 10541.139, 330.360, 52772.850 23/05/30,17:07:03,04,10,1, 11.9,1,1, 9.267, 10541.179, 330.365, 52772.827 23/05/30,17:07:03,05,10,1, 11.9,1,1, 9.267, 10541.156, 330.379, 52772.856 23/05/30,17:07:03,06,10,1, 11.9,1,1, 9.267, 10541.143, 330.363, 52772.884 23/05/30,17:07:03,07,10,1, 11.9,1,1, 9.267, 10541.163, 330.349, 52772.895 23/05/30,17:07:03,08,10,1, 11.9,1,1, 9.267, 10541.169, 330.364, 52772.868 23/05/30,17:07:03,09,10,1, 11.9,1,1, 9.267, 10541.156, 330.383, 52772.920 23/05/30,17:07:03,10,10,1, 11.9,1,1, 9.267, 10541.178, 330.388, 52772.866 23/05/30,17:07:03,11,10,1, 11.9,1,1, 9.267, 10541.185, 330.395, 52772.918 23/05/30,17:07:03,12,10,1, 11.9,1,1, 9.267, 10541.174, 330.381, 52772.907 23/05/30,17:07:03,13,10,1, 11.9,1,1, 9.267, 10541.169, 330.407, 52772.907 23/05/30,17:07:03,14,10,1, 11.9,1,1, 9.267, 10541.154, 330.364, 52772.901 23/05/30,17:07:03,15,10,1, 11.9,1,1, 9.267, 10541.173, 330.399, 52772.902 23/05/30,17:07:03,16,10,1, 11.9,1,1, 9.267, 10541.161, 330.390, 52772.922 23/05/30,17:07:03,17,10,1, 11.9,1,1, 9.267, 10541.167, 330.382, 52772.894 23/05/30,17:07:03,18,10,1, 11.9,1,1, 9.267, 10541.167, 330.398, 52772.894 23/05/30,17:07:03,19,10,1, 11.9,1,1, 9.267, 10541.161, 330.383, 52772.877 23/05/30,17:07:04,00,08,1, 11.9,1,1, 9.268, 10541.154, 330.383, 52772.877 23/05/30,17:07:04,01,08,1, 11.9,1,1, 9.268, 10541.165, 330.404, 52772.919 23/05/30,17:07:04,02,08,1, 11.9,1,1, 9.268, 10541.142, 330.413, 52772.900 23/05/30,17:07:04,03,08,1, 11.9,1,1, 9.268, 10541.167, 330.398, 52772.888 23/05/30,17:07:04,04,08,1, 11.9,1,1, 9.268, 10541.182, 330.389, 52772.930 23/05/30,17:07:04,05,08,1, 11.9,1,1, 9.268, 10541.178, 330.376, 52772.905 23/05/30,17:07:04,06,08,1, 11.9,1,1, 9.268, 10541.156, 330.395, 52772.896 23/05/30,17:07:04,07,08,1, 11.9,1,1, 9.268, 10541.173, 330.391, 52772.873 23/05/30,17:07:04,08,08,1, 11.9,1,1, 9.268, 10541.141, 330.381, 52772.935 23/05/30,17:07:04,09,08,1, 11.9,1,1, 9.268, 10541.180, 330.368, 52772.894 23/05/30,17:07:04,10,08,1, 11.9,1,1, 9.268, 10541.134, 330.371, 52772.905 23/05/30,17:07:04,11,08,1, 11.9,1,1, 9.268, 10541.132, 330.397, 52772.895 23/05/30,17:07:04,12,08,1, 11.9,1,1, 9.268, 10541.145, 330.376, 52772.902 23/05/30,17:07:04,13,08,1, 11.9,1,1, 9.268, 10541.184, 330.388, 52772.907 23/05/30,17:07:04,14,08,1, 11.9,1,1, 9.268, 10541.155, 330.380, 52772.859 23/05/30,17:07:04,15,08,1, 11.9,1,1, 9.268, 10541.164, 330.371, 52772.866 23/05/30,17:07:04,16,08,1, 11.9,1,1, 9.268, 10541.169, 330.403, 52772.901 23/05/30,17:07:04,17,08,1, 11.9,1,1, 9.268, 10541.172, 330.387, 52772.843 23/05/30,17:07:04,18,08,1, 11.9,1,1, 9.268, 10541.176, 330.390, 52772.895 23/05/30,17:07:04,19,08,1, 11.9,1,1, 9.268, 10541.166, 330.388, 52772.898 23/05/30,17:07:05,00,09,1, 11.9,1,1, 9.267, 10541.162, 330.388, 52772.898 23/05/30,17:07:05,01,09,1, 11.9,1,1, 9.267, 10541.163, 330.385, 52772.916 23/05/30,17:07:05,02,09,1, 11.9,1,1, 9.267, 10541.192, 330.389, 52772.895 23/05/30,17:07:05,03,09,1, 11.9,1,1, 9.267, 10541.189, 330.398, 52772.935 23/05/30,17:07:05,04,09,1, 11.9,1,1, 9.267, 10541.188, 330.390, 52772.919 23/05/30,17:07:05,05,09,1, 11.9,1,1, 9.267, 10541.195, 330.401, 52772.964 23/05/30,17:07:05,06,09,1, 11.9,1,1, 9.267, 10541.196, 330.389, 52772.908 23/05/30,17:07:05,07,09,1, 11.9,1,1, 9.267, 10541.198, 330.415, 52772.918 23/05/30,17:07:05,08,09,1, 11.9,1,1, 9.267, 10541.176, 330.399, 52772.921 23/05/30,17:07:05,09,09,1, 11.9,1,1, 9.267, 10541.194, 330.406, 52772.948 23/05/30,17:07:05,10,09,1, 11.9,1,1, 9.267, 10541.182, 330.414, 52772.911 23/05/30,17:07:05,11,09,1, 11.9,1,1, 9.267, 10541.191, 330.421, 52772.864 23/05/30,17:07:05,12,09,1, 11.9,1,1, 9.267, 10541.179, 330.441, 52772.942 23/05/30,17:07:05,13,09,1, 11.9,1,1, 9.267, 10541.184, 330.430, 52772.897 23/05/30,17:07:05,14,09,1, 11.9,1,1, 9.267, 10541.200, 330.415, 52772.935 23/05/30,17:07:05,15,09,1, 11.9,1,1, 9.267, 10541.198, 330.408, 52772.932 23/05/30,17:07:05,16,09,1, 11.9,1,1, 9.267, 10541.199, 330.419, 52772.898 23/05/30,17:07:05,17,09,1, 11.9,1,1, 9.267, 10541.196, 330.395, 52772.897 23/05/30,17:07:05,18,09,1, 11.9,1,1, 9.267, 10541.198, 330.389, 52772.939 23/05/30,17:07:05,19,09,1, 11.9,1,1, 9.267, 10541.186, 330.400, 52772.924 23/05/30,17:07:06,00,08,1, 11.9,1,1, 9.265, 10541.179, 330.400, 52772.924 23/05/30,17:07:06,01,08,1, 11.9,1,1, 9.265, 10541.193, 330.393, 52772.929 23/05/30,17:07:06,02,08,1, 11.9,1,1, 9.265, 10541.198, 330.365, 52772.880 23/05/30,17:07:06,03,08,1, 11.9,1,1, 9.265, 10541.213, 330.378, 52772.894 23/05/30,17:07:06,04,08,1, 11.9,1,1, 9.265, 10541.190, 330.371, 52772.881 23/05/30,17:07:06,05,08,1, 11.9,1,1, 9.265, 10541.175, 330.376, 52772.864 23/05/30,17:07:06,06,08,1, 11.9,1,1, 9.265, 10541.190, 330.382, 52772.919 23/05/30,17:07:06,07,08,1, 11.9,1,1, 9.265, 10541.210, 330.367, 52772.859 23/05/30,17:07:06,08,08,1, 11.9,1,1, 9.265, 10541.181, 330.376, 52772.894 23/05/30,17:07:06,09,08,1, 11.9,1,1, 9.265, 10541.206, 330.374, 52772.874 23/05/30,17:07:06,10,08,1, 11.9,1,1, 9.265, 10541.220, 330.401, 52772.907 23/05/30,17:07:06,11,08,1, 11.9,1,1, 9.265, 10541.197, 330.392, 52772.880 23/05/30,17:07:06,12,08,1, 11.9,1,1, 9.265, 10541.201, 330.398, 52772.898 23/05/30,17:07:06,13,08,1, 11.9,1,1, 9.265, 10541.214, 330.401, 52772.910 23/05/30,17:07:06,14,08,1, 11.9,1,1, 9.265, 10541.214, 330.412, 52772.900 23/05/30,17:07:06,15,08,1, 11.9,1,1, 9.265, 10541.218, 330.422, 52772.920 23/05/30,17:07:06,16,08,1, 11.9,1,1, 9.265, 10541.225, 330.424, 52772.898 23/05/30,17:07:06,17,08,1, 11.9,1,1, 9.265, 10541.219, 330.415, 52772.957 23/05/30,17:07:06,18,08,1, 11.9,1,1, 9.265, 10541.221, 330.415, 52772.931 23/05/30,17:07:06,19,08,1, 11.9,1,1, 9.265, 10541.227, 330.392, 52772.949 23/05/30,17:07:07,00,08,1, 11.8,1,1, 9.264, 10541.221, 330.392, 52772.949 23/05/30,17:07:07,01,08,1, 11.8,1,1, 9.264, 10541.213, 330.423, 52772.905 23/05/30,17:07:07,02,08,1, 11.8,1,1, 9.264, 10541.215, 330.419, 52772.923 23/05/30,17:07:07,03,08,1, 11.8,1,1, 9.264, 10541.224, 330.409, 52772.933 23/05/30,17:07:07,04,08,1, 11.8,1,1, 9.264, 10541.215, 330.406, 52772.935 23/05/30,17:07:07,05,08,1, 11.8,1,1, 9.264, 10541.241, 330.393, 52772.897 23/05/30,17:07:07,06,08,1, 11.8,1,1, 9.264, 10541.198, 330.392, 52772.878 23/05/30,17:07:07,07,08,1, 11.8,1,1, 9.264, 10541.237, 330.400, 52772.939 23/05/30,17:07:07,08,08,1, 11.8,1,1, 9.264, 10541.217, 330.382, 52772.920 23/05/30,17:07:07,09,08,1, 11.8,1,1, 9.264, 10541.214, 330.402, 52772.925 23/05/30,17:07:07,10,08,1, 11.8,1,1, 9.264, 10541.222, 330.394, 52772.908 23/05/30,17:07:07,11,08,1, 11.8,1,1, 9.264, 10541.240, 330.401, 52772.921 23/05/30,17:07:07,12,08,1, 11.8,1,1, 9.264, 10541.235, 330.395, 52772.950 23/05/30,17:07:07,13,08,1, 11.8,1,1, 9.264, 10541.230, 330.385, 52772.900 23/05/30,17:07:07,14,08,1, 11.8,1,1, 9.264, 10541.228, 330.376, 52772.889 23/05/30,17:07:07,15,08,1, 11.8,1,1, 9.264, 10541.223, 330.386, 52772.886 23/05/30,17:07:07,16,08,1, 11.8,1,1, 9.264, 10541.244, 330.400, 52772.942 23/05/30,17:07:07,17,08,1, 11.8,1,1, 9.264, 10541.223, 330.402, 52772.947 23/05/30,17:07:07,18,08,1, 11.8,1,1, 9.264, 10541.230, 330.406, 52772.955 23/05/30,17:07:07,19,08,1, 11.8,1,1, 9.264, 10541.241, 330.383, 52772.903 23/05/30,17:07:08,00,09,1, 11.9,1,1, 9.266, 10541.238, 330.383, 52772.903 23/05/30,17:07:08,01,09,1, 11.9,1,1, 9.266, 10541.241, 330.400, 52772.939 23/05/30,17:07:08,02,09,1, 11.9,1,1, 9.266, 10541.254, 330.412, 52772.910 23/05/30,17:07:08,03,09,1, 11.9,1,1, 9.266, 10541.247, 330.421, 52772.945 23/05/30,17:07:08,04,09,1, 11.9,1,1, 9.266, 10541.260, 330.424, 52772.901 23/05/30,17:07:08,05,09,1, 11.9,1,1, 9.266, 10541.221, 330.405, 52772.902 23/05/30,17:07:08,06,09,1, 11.9,1,1, 9.266, 10541.238, 330.399, 52772.886 23/05/30,17:07:08,07,09,1, 11.9,1,1, 9.266, 10541.233, 330.428, 52772.930 23/05/30,17:07:08,08,09,1, 11.9,1,1, 9.266, 10541.245, 330.446, 52772.920 23/05/30,17:07:08,09,09,1, 11.9,1,1, 9.266, 10541.245, 330.441, 52772.924 23/05/30,17:07:08,10,09,1, 11.9,1,1, 9.266, 10541.247, 330.407, 52772.947 23/05/30,17:07:08,11,09,1, 11.9,1,1, 9.266, 10541.249, 330.422, 52772.952 23/05/30,17:07:08,12,09,1, 11.9,1,1, 9.266, 10541.246, 330.441, 52772.935 23/05/30,17:07:08,13,09,1, 11.9,1,1, 9.266, 10541.265, 330.429, 52772.925 23/05/30,17:07:08,14,09,1, 11.9,1,1, 9.266, 10541.248, 330.424, 52772.941 23/05/30,17:07:08,15,09,1, 11.9,1,1, 9.266, 10541.260, 330.404, 52772.882 23/05/30,17:07:08,16,09,1, 11.9,1,1, 9.266, 10541.229, 330.405, 52772.925 23/05/30,17:07:08,17,09,1, 11.9,1,1, 9.266, 10541.233, 330.417, 52772.936 23/05/30,17:07:08,18,09,1, 11.9,1,1, 9.266, 10541.252, 330.429, 52772.917 23/05/30,17:07:08,19,09,1, 11.9,1,1, 9.266, 10541.258, 330.420, 52772.929 23/05/30,17:07:09,00,09,1, 11.9,1,1, 9.265, 10541.254, 330.420, 52772.929 23/05/30,17:07:09,01,09,1, 11.9,1,1, 9.265, 10541.263, 330.401, 52772.888 23/05/30,17:07:09,02,09,1, 11.9,1,1, 9.265, 10541.265, 330.370, 52772.910 23/05/30,17:07:09,03,09,1, 11.9,1,1, 9.265, 10541.225, 330.385, 52772.903 23/05/30,17:07:09,04,09,1, 11.9,1,1, 9.265, 10541.240, 330.394, 52772.895 23/05/30,17:07:09,05,09,1, 11.9,1,1, 9.265, 10541.250, 330.397, 52772.933 23/05/30,17:07:09,06,09,1, 11.9,1,1, 9.265, 10541.256, 330.397, 52772.989 23/05/30,17:07:09,07,09,1, 11.9,1,1, 9.265, 10541.250, 330.406, 52772.927 23/05/30,17:07:09,08,09,1, 11.9,1,1, 9.265, 10541.232, 330.402, 52772.934 23/05/30,17:07:09,09,09,1, 11.9,1,1, 9.265, 10541.259, 330.402, 52772.909 23/05/30,17:07:09,10,09,1, 11.9,1,1, 9.265, 10541.286, 330.400, 52772.901 23/05/30,17:07:09,11,09,1, 11.9,1,1, 9.265, 10541.259, 330.435, 52772.915 23/05/30,17:07:09,12,09,1, 11.9,1,1, 9.265, 10541.262, 330.430, 52772.941 23/05/30,17:07:09,13,09,1, 11.9,1,1, 9.265, 10541.248, 330.445, 52772.955 23/05/30,17:07:09,14,09,1, 11.9,1,1, 9.265, 10541.254, 330.426, 52772.945 23/05/30,17:07:09,15,09,1, 11.9,1,1, 9.265, 10541.265, 330.424, 52772.932 23/05/30,17:07:09,16,09,1, 11.9,1,1, 9.265, 10541.259, 330.433, 52772.920 23/05/30,17:07:09,17,09,1, 11.9,1,1, 9.265, 10541.256, 330.425, 52772.928 23/05/30,17:07:09,18,09,1, 11.9,1,1, 9.265, 10541.278, 330.401, 52772.929 23/05/30,17:07:09,19,09,1, 11.9,1,1, 9.265, 10541.264, 330.414, 52772.937 23/05/30,17:07:10,00,08,1, 11.9,1,1, 9.268, 10541.263, 330.414, 52772.937 23/05/30,17:07:10,01,08,1, 11.9,1,1, 9.268, 10541.277, 330.436, 52772.934 23/05/30,17:07:10,02,08,1, 11.9,1,1, 9.268, 10541.262, 330.437, 52772.904 23/05/30,17:07:10,03,08,1, 11.9,1,1, 9.268, 10541.265, 330.416, 52772.913 23/05/30,17:07:10,04,08,1, 11.9,1,1, 9.268, 10541.278, 330.410, 52772.933 23/05/30,17:07:10,05,08,1, 11.9,1,1, 9.268, 10541.261, 330.431, 52772.920 23/05/30,17:07:10,06,08,1, 11.9,1,1, 9.268, 10541.287, 330.421, 52772.905 23/05/30,17:07:10,07,08,1, 11.9,1,1, 9.268, 10541.265, 330.433, 52772.931 23/05/30,17:07:10,08,08,1, 11.9,1,1, 9.268, 10541.272, 330.418, 52772.864 23/05/30,17:07:10,09,08,1, 11.9,1,1, 9.268, 10541.283, 330.411, 52772.903 23/05/30,17:07:10,10,08,1, 11.9,1,1, 9.268, 10541.258, 330.419, 52772.954 23/05/30,17:07:10,11,08,1, 11.9,1,1, 9.268, 10541.264, 330.405, 52772.903 23/05/30,17:07:10,12,08,1, 11.9,1,1, 9.268, 10541.263, 330.385, 52772.953 23/05/30,17:07:10,13,08,1, 11.9,1,1, 9.268, 10541.246, 330.422, 52772.930 23/05/30,17:07:10,14,08,1, 11.9,1,1, 9.268, 10541.276, 330.394, 52772.910 23/05/30,17:07:10,15,08,1, 11.9,1,1, 9.268, 10541.271, 330.414, 52772.906 23/05/30,17:07:10,16,08,1, 11.9,1,1, 9.268, 10541.290, 330.434, 52772.933 23/05/30,17:07:10,17,08,1, 11.9,1,1, 9.268, 10541.275, 330.427, 52772.945 23/05/30,17:07:10,18,08,1, 11.9,1,1, 9.268, 10541.282, 330.426, 52772.959 23/05/30,17:07:10,19,08,1, 11.9,1,1, 9.268, 10541.308, 330.415, 52772.906 23/05/30,17:07:11,00,09,1, 11.9,1,1, 9.265, 10541.304, 330.415, 52772.906 23/05/30,17:07:11,01,09,1, 11.9,1,1, 9.265, 10541.298, 330.441, 52772.933 23/05/30,17:07:11,02,09,1, 11.9,1,1, 9.265, 10541.310, 330.432, 52772.971 23/05/30,17:07:11,03,09,1, 11.9,1,1, 9.265, 10541.311, 330.432, 52772.982 23/05/30,17:07:11,04,09,1, 11.9,1,1, 9.265, 10541.328, 330.421, 52772.963 23/05/30,17:07:11,05,09,1, 11.9,1,1, 9.265, 10541.321, 330.434, 52772.998 23/05/30,17:07:11,06,09,1, 11.9,1,1, 9.265, 10541.318, 330.442, 52772.934 23/05/30,17:07:11,07,09,1, 11.9,1,1, 9.265, 10541.313, 330.444, 52772.933 23/05/30,17:07:11,08,09,1, 11.9,1,1, 9.265, 10541.314, 330.426, 52772.924 23/05/30,17:07:11,09,09,1, 11.9,1,1, 9.265, 10541.311, 330.430, 52772.928 23/05/30,17:07:11,10,09,1, 11.9,1,1, 9.265, 10541.320, 330.434, 52772.909 23/05/30,17:07:11,11,09,1, 11.9,1,1, 9.265, 10541.308, 330.440, 52772.890 23/05/30,17:07:11,12,09,1, 11.9,1,1, 9.265, 10541.322, 330.437, 52772.943 23/05/30,17:07:11,13,09,1, 11.9,1,1, 9.265, 10541.325, 330.408, 52772.889 23/05/30,17:07:11,14,09,1, 11.9,1,1, 9.265, 10541.333, 330.407, 52772.910 23/05/30,17:07:11,15,09,1, 11.9,1,1, 9.265, 10541.300, 330.415, 52772.915 23/05/30,17:07:11,16,09,1, 11.9,1,1, 9.265, 10541.302, 330.416, 52772.978 23/05/30,17:07:11,17,09,1, 11.9,1,1, 9.265, 10541.325, 330.419, 52772.911 23/05/30,17:07:11,18,09,1, 11.9,1,1, 9.265, 10541.322, 330.408, 52772.921 23/05/30,17:07:11,19,09,1, 11.9,1,1, 9.265, 10541.296, 330.417, 52772.949 23/05/30,17:07:12,00,10,1, 11.9,1,1, 9.266, 10541.288, 330.417, 52772.949 23/05/30,17:07:12,01,10,1, 11.9,1,1, 9.266, 10541.303, 330.408, 52772.913 23/05/30,17:07:12,02,10,1, 11.9,1,1, 9.266, 10541.305, 330.413, 52772.925 23/05/30,17:07:12,03,10,1, 11.9,1,1, 9.266, 10541.306, 330.422, 52772.937 23/05/30,17:07:12,04,10,1, 11.9,1,1, 9.266, 10541.326, 330.404, 52772.950 23/05/30,17:07:12,05,10,1, 11.9,1,1, 9.266, 10541.332, 330.407, 52772.935 23/05/30,17:07:12,06,10,1, 11.9,1,1, 9.266, 10541.330, 330.424, 52772.941 23/05/30,17:07:12,07,10,1, 11.9,1,1, 9.266, 10541.303, 330.428, 52772.961 23/05/30,17:07:12,08,10,1, 11.9,1,1, 9.266, 10541.329, 330.394, 52772.953 23/05/30,17:07:12,09,10,1, 11.9,1,1, 9.266, 10541.305, 330.407, 52772.955 23/05/30,17:07:12,10,10,1, 11.9,1,1, 9.266, 10541.331, 330.414, 52772.939 23/05/30,17:07:12,11,10,1, 11.9,1,1, 9.266, 10541.326, 330.437, 52772.965 23/05/30,17:07:12,12,10,1, 11.9,1,1, 9.266, 10541.329, 330.435, 52772.966 23/05/30,17:07:12,13,10,1, 11.9,1,1, 9.266, 10541.333, 330.438, 52772.937 23/05/30,17:07:12,14,10,1, 11.9,1,1, 9.266, 10541.305, 330.444, 52772.962 23/05/30,17:07:12,15,10,1, 11.9,1,1, 9.266, 10541.318, 330.445, 52772.978 23/05/30,17:07:12,16,10,1, 11.9,1,1, 9.266, 10541.323, 330.448, 52773.015 23/05/30,17:07:12,17,10,1, 11.9,1,1, 9.266, 10541.315, 330.440, 52772.980 23/05/30,17:07:12,18,10,1, 11.9,1,1, 9.266, 10541.319, 330.438, 52772.963 23/05/30,17:07:12,19,10,1, 11.9,1,1, 9.266, 10541.327, 330.442, 52773.002 23/05/30,17:07:13,00,11,1, 11.9,1,1, 9.268, 10541.321, 330.442, 52773.002 23/05/30,17:07:13,01,11,1, 11.9,1,1, 9.268, 10541.342, 330.456, 52772.988 23/05/30,17:07:13,02,11,1, 11.9,1,1, 9.268, 10541.324, 330.470, 52772.971 23/05/30,17:07:13,03,11,1, 11.9,1,1, 9.268, 10541.326, 330.436, 52772.973 23/05/30,17:07:13,04,11,1, 11.9,1,1, 9.268, 10541.333, 330.444, 52772.991 23/05/30,17:07:13,05,11,1, 11.9,1,1, 9.268, 10541.336, 330.415, 52772.961 23/05/30,17:07:13,06,11,1, 11.9,1,1, 9.268, 10541.325, 330.412, 52772.977 23/05/30,17:07:13,07,11,1, 11.9,1,1, 9.268, 10541.328, 330.419, 52773.025 23/05/30,17:07:13,08,11,1, 11.9,1,1, 9.268, 10541.315, 330.427, 52773.007 23/05/30,17:07:13,09,11,1, 11.9,1,1, 9.268, 10541.326, 330.415, 52772.974 23/05/30,17:07:13,10,11,1, 11.9,1,1, 9.268, 10541.325, 330.404, 52772.946 23/05/30,17:07:13,11,11,1, 11.9,1,1, 9.268, 10541.348, 330.432, 52772.972 23/05/30,17:07:13,12,11,1, 11.9,1,1, 9.268, 10541.339, 330.412, 52772.964 23/05/30,17:07:13,13,11,1, 11.9,1,1, 9.268, 10541.340, 330.443, 52772.917 23/05/30,17:07:13,14,11,1, 11.9,1,1, 9.268, 10541.331, 330.440, 52772.957 23/05/30,17:07:13,15,11,1, 11.9,1,1, 9.268, 10541.306, 330.411, 52772.816 23/05/30,17:07:13,16,11,1, 11.9,1,1, 9.268, 10541.336, 330.434, 52773.024 23/05/30,17:07:13,17,11,1, 11.9,1,1, 9.268, 10541.349, 330.426, 52772.952 23/05/30,17:07:13,18,11,1, 11.9,1,1, 9.268, 10541.328, 330.440, 52772.960 23/05/30,17:07:13,19,11,1, 11.9,1,1, 9.268, 10541.341, 330.443, 52772.948 23/05/30,17:07:14,00,11,1, 11.9,1,1, 9.266, 10541.338, 330.443, 52772.948 23/05/30,17:07:14,01,11,1, 11.9,1,1, 9.266, 10541.330, 330.452, 52772.947 23/05/30,17:07:14,02,11,1, 11.9,1,1, 9.266, 10541.334, 330.444, 52772.960 23/05/30,17:07:14,03,11,1, 11.9,1,1, 9.266, 10541.323, 330.476, 52772.953 23/05/30,17:07:14,04,11,1, 11.9,1,1, 9.266, 10541.350, 330.460, 52772.955 23/05/30,17:07:14,05,11,1, 11.9,1,1, 9.266, 10541.345, 330.476, 52772.981 23/05/30,17:07:14,06,11,1, 11.9,1,1, 9.266, 10541.343, 330.459, 52772.958 23/05/30,17:07:14,07,11,1, 11.9,1,1, 9.266, 10541.341, 330.464, 52772.975 23/05/30,17:07:14,08,11,1, 11.9,1,1, 9.266, 10541.360, 330.465, 52772.937 23/05/30,17:07:14,09,11,1, 11.9,1,1, 9.266, 10541.332, 330.436, 52772.947 23/05/30,17:07:14,10,11,1, 11.9,1,1, 9.266, 10541.352, 330.439, 52772.938 23/05/30,17:07:14,11,11,1, 11.9,1,1, 9.266, 10541.330, 330.452, 52772.963 23/05/30,17:07:14,12,11,1, 11.9,1,1, 9.266, 10541.325, 330.462, 52772.988 23/05/30,17:07:14,13,11,1, 11.9,1,1, 9.266, 10541.337, 330.444, 52772.913 23/05/30,17:07:14,14,11,1, 11.9,1,1, 9.266, 10541.327, 330.446, 52772.956 23/05/30,17:07:14,15,11,1, 11.9,1,1, 9.266, 10541.341, 330.419, 52772.986 23/05/30,17:07:14,16,11,1, 11.9,1,1, 9.266, 10541.335, 330.455, 52772.970 23/05/30,17:07:14,17,11,1, 11.9,1,1, 9.266, 10541.329, 330.440, 52772.973 23/05/30,17:07:14,18,11,1, 11.9,1,1, 9.266, 10541.332, 330.435, 52772.960 23/05/30,17:07:14,19,11,1, 11.9,1,1, 9.266, 10541.355, 330.412, 52772.946 23/05/30,17:07:15,00,11,1, 11.9,1,1, 9.263, 10541.354, 330.412, 52772.946 23/05/30,17:07:15,01,11,1, 11.9,1,1, 9.263, 10541.327, 330.408, 52772.943 23/05/30,17:07:15,02,11,1, 11.9,1,1, 9.263, 10541.318, 330.423, 52772.942 23/05/30,17:07:15,03,11,1, 11.9,1,1, 9.263, 10541.307, 330.436, 52772.906 23/05/30,17:07:15,04,11,1, 11.9,1,1, 9.263, 10541.328, 330.426, 52772.947 23/05/30,17:07:15,05,11,1, 11.9,1,1, 9.263, 10541.354, 330.437, 52772.969 23/05/30,17:07:15,06,11,1, 11.9,1,1, 9.263, 10541.346, 330.449, 52772.927 23/05/30,17:07:15,07,11,1, 11.9,1,1, 9.263, 10541.332, 330.444, 52772.972 23/05/30,17:07:15,08,11,1, 11.9,1,1, 9.263, 10541.344, 330.437, 52772.929 23/05/30,17:07:15,09,11,1, 11.9,1,1, 9.263, 10541.332, 330.447, 52772.954 23/05/30,17:07:15,10,11,1, 11.9,1,1, 9.263, 10541.352, 330.464, 52772.987 23/05/30,17:07:15,11,11,1, 11.9,1,1, 9.263, 10541.334, 330.446, 52772.930 23/05/30,17:07:15,12,11,1, 11.9,1,1, 9.263, 10541.340, 330.461, 52772.939 23/05/30,17:07:15,13,11,1, 11.9,1,1, 9.263, 10541.356, 330.456, 52772.936 23/05/30,17:07:15,14,11,1, 11.9,1,1, 9.263, 10541.338, 330.445, 52772.985 23/05/30,17:07:15,15,11,1, 11.9,1,1, 9.263, 10541.345, 330.457, 52772.949 23/05/30,17:07:15,16,11,1, 11.9,1,1, 9.263, 10541.343, 330.452, 52772.975 23/05/30,17:07:15,17,11,1, 11.9,1,1, 9.263, 10541.356, 330.450, 52772.974 23/05/30,17:07:15,18,11,1, 11.9,1,1, 9.263, 10541.362, 330.423, 52772.933 23/05/30,17:07:15,19,11,1, 11.9,1,1, 9.263, 10541.359, 330.451, 52772.954 23/05/30,17:07:16,00,11,1, 11.8,1,1, 9.265, 10541.354, 330.451, 52772.954 23/05/30,17:07:16,01,11,1, 11.8,1,1, 9.265, 10541.351, 330.444, 52772.972 23/05/30,17:07:16,02,11,1, 11.8,1,1, 9.265, 10541.351, 330.410, 52772.905 23/05/30,17:07:16,03,11,1, 11.8,1,1, 9.265, 10541.346, 330.415, 52772.937 23/05/30,17:07:16,04,11,1, 11.8,1,1, 9.265, 10541.356, 330.426, 52772.974 23/05/30,17:07:16,05,11,1, 11.8,1,1, 9.265, 10541.344, 330.439, 52772.922 23/05/30,17:07:16,06,11,1, 11.8,1,1, 9.265, 10541.355, 330.408, 52772.945 23/05/30,17:07:16,07,11,1, 11.8,1,1, 9.265, 10541.350, 330.424, 52772.971 23/05/30,17:07:16,08,11,1, 11.8,1,1, 9.265, 10541.357, 330.422, 52772.981 23/05/30,17:07:16,09,11,1, 11.8,1,1, 9.265, 10541.361, 330.445, 52772.983 23/05/30,17:07:16,10,11,1, 11.8,1,1, 9.265, 10541.345, 330.428, 52772.966 23/05/30,17:07:16,11,11,1, 11.8,1,1, 9.265, 10541.360, 330.440, 52772.984 23/05/30,17:07:16,12,11,1, 11.8,1,1, 9.265, 10541.343, 330.439, 52772.940 23/05/30,17:07:16,13,11,1, 11.8,1,1, 9.265, 10541.357, 330.474, 52772.936 23/05/30,17:07:16,14,11,1, 11.8,1,1, 9.265, 10541.383, 330.460, 52772.936 23/05/30,17:07:16,15,11,1, 11.8,1,1, 9.265, 10541.378, 330.440, 52772.958 23/05/30,17:07:16,16,11,1, 11.8,1,1, 9.265, 10541.366, 330.435, 52772.976 23/05/30,17:07:16,17,11,1, 11.8,1,1, 9.265, 10541.374, 330.444, 52772.988 23/05/30,17:07:16,18,11,1, 11.8,1,1, 9.265, 10541.367, 330.443, 52772.945 23/05/30,17:07:16,19,11,1, 11.8,1,1, 9.265, 10541.359, 330.466, 52772.950 23/05/30,17:07:17,00,11,1, 11.9,1,1, 9.267, 10541.354, 330.466, 52772.950 23/05/30,17:07:17,01,11,1, 11.9,1,1, 9.267, 10541.362, 330.449, 52773.007 23/05/30,17:07:17,02,11,1, 11.9,1,1, 9.267, 10541.368, 330.468, 52772.993 23/05/30,17:07:17,03,11,1, 11.9,1,1, 9.267, 10541.366, 330.470, 52772.986 23/05/30,17:07:17,04,11,1, 11.9,1,1, 9.267, 10541.380, 330.449, 52772.987 23/05/30,17:07:17,05,11,1, 11.9,1,1, 9.267, 10541.375, 330.471, 52773.015 23/05/30,17:07:17,06,11,1, 11.9,1,1, 9.267, 10541.394, 330.452, 52772.952 23/05/30,17:07:17,07,11,1, 11.9,1,1, 9.267, 10541.384, 330.459, 52772.997 23/05/30,17:07:17,08,11,1, 11.9,1,1, 9.267, 10541.373, 330.465, 52773.016 23/05/30,17:07:17,09,11,1, 11.9,1,1, 9.267, 10541.375, 330.453, 52772.998 23/05/30,17:07:17,10,11,1, 11.9,1,1, 9.267, 10541.372, 330.442, 52772.984 23/05/30,17:07:17,11,11,1, 11.9,1,1, 9.267, 10541.352, 330.437, 52772.975 23/05/30,17:07:17,12,11,1, 11.9,1,1, 9.267, 10541.393, 330.421, 52772.997 23/05/30,17:07:17,13,11,1, 11.9,1,1, 9.267, 10541.377, 330.438, 52773.006 23/05/30,17:07:17,14,11,1, 11.9,1,1, 9.267, 10541.402, 330.436, 52772.984 23/05/30,17:07:17,15,11,1, 11.9,1,1, 9.267, 10541.378, 330.418, 52772.945 23/05/30,17:07:17,16,11,1, 11.9,1,1, 9.267, 10541.388, 330.429, 52772.970 23/05/30,17:07:17,17,11,1, 11.9,1,1, 9.267, 10541.382, 330.436, 52772.985 23/05/30,17:07:17,18,11,1, 11.9,1,1, 9.267, 10541.382, 330.422, 52772.971 23/05/30,17:07:17,19,11,1, 11.9,1,1, 9.267, 10541.393, 330.418, 52772.756 23/05/30,17:07:18,00,11,1, 11.9,1,1, 9.265, 10541.388, 330.418, 52772.756 23/05/30,17:07:18,01,11,1, 11.9,1,1, 9.265, 10541.370, 330.477, 52773.123 23/05/30,17:07:18,02,11,1, 11.9,1,1, 9.265, 10541.419, 330.418, 52772.934 23/05/30,17:07:18,03,11,1, 11.9,1,1, 9.265, 10541.401, 330.450, 52772.978 23/05/30,17:07:18,04,11,1, 11.9,1,1, 9.265, 10541.390, 330.414, 52772.945 23/05/30,17:07:18,05,11,1, 11.9,1,1, 9.265, 10541.430, 330.434, 52772.983 23/05/30,17:07:18,06,11,1, 11.9,1,1, 9.265, 10541.414, 330.432, 52772.993 23/05/30,17:07:18,07,11,1, 11.9,1,1, 9.265, 10541.406, 330.452, 52772.975 23/05/30,17:07:18,08,11,1, 11.9,1,1, 9.265, 10541.410, 330.464, 52772.973 23/05/30,17:07:18,09,11,1, 11.9,1,1, 9.265, 10541.415, 330.444, 52773.001 23/05/30,17:07:18,10,11,1, 11.9,1,1, 9.265, 10541.414, 330.472, 52772.959 23/05/30,17:07:18,11,11,1, 11.9,1,1, 9.265, 10541.418, 330.433, 52772.991 23/05/30,17:07:18,12,11,1, 11.9,1,1, 9.265, 10541.417, 330.440, 52772.972 23/05/30,17:07:18,13,11,1, 11.9,1,1, 9.265, 10541.428, 330.465, 52773.049 23/05/30,17:07:18,14,11,1, 11.9,1,1, 9.265, 10541.409, 330.463, 52773.020 23/05/30,17:07:18,15,11,1, 11.9,1,1, 9.265, 10541.421, 330.465, 52773.032 23/05/30,17:07:18,16,11,1, 11.9,1,1, 9.265, 10541.432, 330.428, 52772.997 23/05/30,17:07:18,17,11,1, 11.9,1,1, 9.265, 10541.408, 330.449, 52773.007 23/05/30,17:07:18,18,11,1, 11.9,1,1, 9.265, 10541.444, 330.450, 52773.008 23/05/30,17:07:18,19,11,1, 11.9,1,1, 9.265, 10541.421, 330.455, 52773.021 23/05/30,17:07:19,00,10,1, 11.9,1,1, 9.265, 10541.421, 330.455, 52773.021 23/05/30,17:07:19,01,10,1, 11.9,1,1, 9.265, 10541.396, 330.434, 52772.999 23/05/30,17:07:19,02,10,1, 11.9,1,1, 9.265, 10541.435, 330.443, 52772.991 23/05/30,17:07:19,03,10,1, 11.9,1,1, 9.265, 10541.423, 330.433, 52773.010 23/05/30,17:07:19,04,10,1, 11.9,1,1, 9.265, 10541.409, 330.443, 52772.958 23/05/30,17:07:19,05,10,1, 11.9,1,1, 9.265, 10541.428, 330.432, 52772.983 23/05/30,17:07:19,06,10,1, 11.9,1,1, 9.265, 10541.406, 330.439, 52773.001 23/05/30,17:07:19,07,10,1, 11.9,1,1, 9.265, 10541.425, 330.425, 52772.995 23/05/30,17:07:19,08,10,1, 11.9,1,1, 9.265, 10541.436, 330.450, 52773.093 23/05/30,17:07:19,09,10,1, 11.9,1,1, 9.265, 10541.408, 330.442, 52772.999 23/05/30,17:07:19,10,10,1, 11.9,1,1, 9.265, 10541.427, 330.444, 52773.037 23/05/30,17:07:19,11,10,1, 11.9,1,1, 9.265, 10541.410, 330.446, 52773.042 23/05/30,17:07:19,12,10,1, 11.9,1,1, 9.265, 10541.415, 330.444, 52772.986 23/05/30,17:07:19,13,10,1, 11.9,1,1, 9.265, 10541.422, 330.427, 52772.994 23/05/30,17:07:19,14,10,1, 11.9,1,1, 9.265, 10541.440, 330.420, 52773.016 23/05/30,17:07:19,15,10,1, 11.9,1,1, 9.265, 10541.455, 330.433, 52772.932 23/05/30,17:07:19,16,10,1, 11.9,1,1, 9.265, 10541.427, 330.458, 52772.993 23/05/30,17:07:19,17,10,1, 11.9,1,1, 9.265, 10541.437, 330.454, 52773.006 23/05/30,17:07:19,18,10,1, 11.9,1,1, 9.265, 10541.428, 330.458, 52773.004 23/05/30,17:07:19,19,10,1, 11.9,1,1, 9.265, 10541.424, 330.445, 52772.963 23/05/30,17:07:20,00,12,1, 11.8,1,1, 9.269, 10541.421, 330.445, 52772.963 23/05/30,17:07:20,01,12,1, 11.8,1,1, 9.269, 10541.424, 330.436, 52773.000 23/05/30,17:07:20,02,12,1, 11.8,1,1, 9.269, 10541.431, 330.440, 52773.016 23/05/30,17:07:20,03,12,1, 11.8,1,1, 9.269, 10541.448, 330.452, 52773.008 23/05/30,17:07:20,04,12,1, 11.8,1,1, 9.269, 10541.423, 330.427, 52772.984 23/05/30,17:07:20,05,12,1, 11.8,1,1, 9.269, 10541.424, 330.434, 52772.973 23/05/30,17:07:20,06,12,1, 11.8,1,1, 9.269, 10541.435, 330.444, 52772.956 23/05/30,17:07:20,07,12,1, 11.8,1,1, 9.269, 10541.424, 330.434, 52772.965 23/05/30,17:07:20,08,12,1, 11.8,1,1, 9.269, 10541.431, 330.436, 52772.950 23/05/30,17:07:20,09,12,1, 11.8,1,1, 9.269, 10541.429, 330.439, 52772.939 23/05/30,17:07:20,10,12,1, 11.8,1,1, 9.269, 10541.416, 330.443, 52772.990 23/05/30,17:07:20,11,12,1, 11.8,1,1, 9.269, 10541.429, 330.441, 52772.974 23/05/30,17:07:20,12,12,1, 11.8,1,1, 9.269, 10541.446, 330.441, 52773.085 23/05/30,17:07:20,13,12,1, 11.8,1,1, 9.269, 10541.432, 330.413, 52772.886 23/05/30,17:07:20,14,12,1, 11.8,1,1, 9.269, 10541.418, 330.406, 52772.959 23/05/30,17:07:20,15,12,1, 11.8,1,1, 9.269, 10541.430, 330.428, 52772.935 23/05/30,17:07:20,16,12,1, 11.8,1,1, 9.269, 10541.446, 330.418, 52772.958 23/05/30,17:07:20,17,12,1, 11.8,1,1, 9.269, 10541.447, 330.417, 52772.944 23/05/30,17:07:20,18,12,1, 11.8,1,1, 9.269, 10541.420, 330.420, 52772.966 23/05/30,17:07:20,19,12,1, 11.8,1,1, 9.269, 10541.439, 330.424, 52772.985 23/05/30,17:07:21,00,11,1, 11.9,1,1, 9.267, 10541.438, 330.424, 52772.985 23/05/30,17:07:21,01,11,1, 11.9,1,1, 9.267, 10541.456, 330.449, 52772.969 23/05/30,17:07:21,02,11,1, 11.9,1,1, 9.267, 10541.439, 330.401, 52772.975 23/05/30,17:07:21,03,11,1, 11.9,1,1, 9.267, 10541.438, 330.446, 52772.949 23/05/30,17:07:21,04,11,1, 11.9,1,1, 9.267, 10541.446, 330.432, 52772.996 23/05/30,17:07:21,05,11,1, 11.9,1,1, 9.267, 10541.462, 330.458, 52773.040 23/05/30,17:07:21,06,11,1, 11.9,1,1, 9.267, 10541.448, 330.441, 52773.011 23/05/30,17:07:21,07,11,1, 11.9,1,1, 9.267, 10541.453, 330.438, 52772.953 23/05/30,17:07:21,08,11,1, 11.9,1,1, 9.267, 10541.441, 330.457, 52773.024 23/05/30,17:07:21,09,11,1, 11.9,1,1, 9.267, 10541.457, 330.428, 52772.986 23/05/30,17:07:21,10,11,1, 11.9,1,1, 9.267, 10541.450, 330.457, 52772.980 23/05/30,17:07:21,11,11,1, 11.9,1,1, 9.267, 10541.484, 330.442, 52773.094 23/05/30,17:07:21,12,11,1, 11.9,1,1, 9.267, 10541.434, 330.426, 52772.964 23/05/30,17:07:21,13,11,1, 11.9,1,1, 9.267, 10541.456, 330.446, 52773.014 23/05/30,17:07:21,14,11,1, 11.9,1,1, 9.267, 10541.425, 330.435, 52773.012 23/05/30,17:07:21,15,11,1, 11.9,1,1, 9.267, 10541.427, 330.449, 52772.952 23/05/30,17:07:21,16,11,1, 11.9,1,1, 9.267, 10541.453, 330.422, 52772.986 23/05/30,17:07:21,17,11,1, 11.9,1,1, 9.267, 10541.463, 330.417, 52772.983 23/05/30,17:07:21,18,11,1, 11.9,1,1, 9.267, 10541.439, 330.428, 52772.997 23/05/30,17:07:21,19,11,1, 11.9,1,1, 9.267, 10541.450, 330.415, 52772.954 23/05/30,17:07:22,00,12,1, 11.9,1,1, 9.267, 10541.446, 330.415, 52772.954 23/05/30,17:07:22,01,12,1, 11.9,1,1, 9.267, 10541.436, 330.409, 52772.976 23/05/30,17:07:22,02,12,1, 11.9,1,1, 9.267, 10541.447, 330.387, 52772.972 23/05/30,17:07:22,03,12,1, 11.9,1,1, 9.267, 10541.450, 330.404, 52772.967 23/05/30,17:07:22,04,12,1, 11.9,1,1, 9.267, 10541.430, 330.413, 52772.958 23/05/30,17:07:22,05,12,1, 11.9,1,1, 9.267, 10541.454, 330.441, 52773.022 23/05/30,17:07:22,06,12,1, 11.9,1,1, 9.267, 10541.451, 330.422, 52772.973 23/05/30,17:07:22,07,12,1, 11.9,1,1, 9.267, 10541.443, 330.423, 52772.925 23/05/30,17:07:22,08,12,1, 11.9,1,1, 9.267, 10541.440, 330.447, 52773.001 23/05/30,17:07:22,09,12,1, 11.9,1,1, 9.267, 10541.440, 330.421, 52773.005 23/05/30,17:07:22,10,12,1, 11.9,1,1, 9.267, 10541.467, 330.399, 52772.967 23/05/30,17:07:22,11,12,1, 11.9,1,1, 9.267, 10541.448, 330.430, 52772.959 23/05/30,17:07:22,12,12,1, 11.9,1,1, 9.267, 10541.466, 330.422, 52772.956 23/05/30,17:07:22,13,12,1, 11.9,1,1, 9.267, 10541.447, 330.420, 52773.003 23/05/30,17:07:22,14,12,1, 11.9,1,1, 9.267, 10541.468, 330.429, 52772.988 23/05/30,17:07:22,15,12,1, 11.9,1,1, 9.267, 10541.488, 330.440, 52773.017 23/05/30,17:07:22,16,12,1, 11.9,1,1, 9.267, 10541.474, 330.439, 52773.011 23/05/30,17:07:22,17,12,1, 11.9,1,1, 9.267, 10541.481, 330.428, 52772.997 23/05/30,17:07:22,18,12,1, 11.9,1,1, 9.267, 10541.488, 330.465, 52773.011 23/05/30,17:07:22,19,12,1, 11.9,1,1, 9.267, 10541.459, 330.447, 52772.994 23/05/30,17:07:23,00,11,1, 11.9,1,1, 9.264, 10541.455, 330.447, 52772.994 23/05/30,17:07:23,01,11,1, 11.9,1,1, 9.264, 10541.484, 330.452, 52773.023 23/05/30,17:07:23,02,11,1, 11.9,1,1, 9.264, 10541.472, 330.443, 52772.992 23/05/30,17:07:23,03,11,1, 11.9,1,1, 9.264, 10541.464, 330.436, 52772.993 23/05/30,17:07:23,04,11,1, 11.9,1,1, 9.264, 10541.456, 330.419, 52772.991 23/05/30,17:07:23,05,11,1, 11.9,1,1, 9.264, 10541.472, 330.428, 52773.019 23/05/30,17:07:23,06,11,1, 11.9,1,1, 9.264, 10541.458, 330.433, 52772.958 23/05/30,17:07:23,07,11,1, 11.9,1,1, 9.264, 10541.442, 330.429, 52773.004 23/05/30,17:07:23,08,11,1, 11.9,1,1, 9.264, 10541.458, 330.399, 52772.988 23/05/30,17:07:23,09,11,1, 11.9,1,1, 9.264, 10541.426, 330.397, 52772.997 23/05/30,17:07:23,10,11,1, 11.9,1,1, 9.264, 10541.452, 330.395, 52772.996 23/05/30,17:07:23,11,11,1, 11.9,1,1, 9.264, 10541.463, 330.391, 52772.987 23/05/30,17:07:23,12,11,1, 11.9,1,1, 9.264, 10541.464, 330.404, 52772.974 23/05/30,17:07:23,13,11,1, 11.9,1,1, 9.264, 10541.451, 330.395, 52772.970 23/05/30,17:07:23,14,11,1, 11.9,1,1, 9.264, 10541.457, 330.404, 52772.991 23/05/30,17:07:23,15,11,1, 11.9,1,1, 9.264, 10541.429, 330.407, 52772.997 23/05/30,17:07:23,16,11,1, 11.9,1,1, 9.264, 10541.452, 330.389, 52772.998 23/05/30,17:07:23,17,11,1, 11.9,1,1, 9.264, 10541.458, 330.404, 52773.001 23/05/30,17:07:23,18,11,1, 11.9,1,1, 9.264, 10541.447, 330.393, 52773.014 23/05/30,17:07:23,19,11,1, 11.9,1,1, 9.264, 10541.472, 330.416, 52772.997 23/05/30,17:07:24,00,10,1, 11.9,1,1, 9.264, 10541.471, 330.416, 52772.997 23/05/30,17:07:24,01,10,1, 11.9,1,1, 9.264, 10541.492, 330.375, 52772.972 23/05/30,17:07:24,02,10,1, 11.9,1,1, 9.264, 10541.497, 330.400, 52773.043 23/05/30,17:07:24,03,10,1, 11.9,1,1, 9.264, 10541.474, 330.413, 52773.006 23/05/30,17:07:24,04,10,1, 11.9,1,1, 9.264, 10541.456, 330.405, 52772.993 23/05/30,17:07:24,05,10,1, 11.9,1,1, 9.264, 10541.465, 330.422, 52772.991 23/05/30,17:07:24,06,10,1, 11.9,1,1, 9.264, 10541.469, 330.411, 52773.042 23/05/30,17:07:24,07,10,1, 11.9,1,1, 9.264, 10541.486, 330.401, 52772.974 23/05/30,17:07:24,08,10,1, 11.9,1,1, 9.264, 10541.474, 330.406, 52773.017 23/05/30,17:07:24,09,10,1, 11.9,1,1, 9.264, 10541.468, 330.406, 52773.008 23/05/30,17:07:24,10,10,1, 11.9,1,1, 9.264, 10541.454, 330.430, 52773.055 23/05/30,17:07:24,11,10,1, 11.9,1,1, 9.264, 10541.464, 330.407, 52772.992 23/05/30,17:07:24,12,10,1, 11.9,1,1, 9.264, 10541.471, 330.393, 52773.000 23/05/30,17:07:24,13,10,1, 11.9,1,1, 9.264, 10541.471, 330.391, 52773.026 23/05/30,17:07:24,14,10,1, 11.9,1,1, 9.264, 10541.459, 330.390, 52773.009 23/05/30,17:07:24,15,10,1, 11.9,1,1, 9.264, 10541.488, 330.394, 52773.028 23/05/30,17:07:24,16,10,1, 11.9,1,1, 9.264, 10541.460, 330.388, 52773.017 23/05/30,17:07:24,17,10,1, 11.9,1,1, 9.264, 10541.460, 330.399, 52773.021 23/05/30,17:07:24,18,10,1, 11.9,1,1, 9.264, 10541.488, 330.393, 52773.007 23/05/30,17:07:24,19,10,1, 11.9,1,1, 9.264, 10541.467, 330.389, 52773.006 23/05/30,17:07:25,00,11,1, 11.9,1,1, 9.265, 10541.463, 330.389, 52773.006 23/05/30,17:07:25,01,11,1, 11.9,1,1, 9.265, 10541.456, 330.383, 52772.957 23/05/30,17:07:25,02,11,1, 11.9,1,1, 9.265, 10541.454, 330.376, 52772.997 23/05/30,17:07:25,03,11,1, 11.9,1,1, 9.265, 10541.477, 330.363, 52772.929 23/05/30,17:07:25,04,11,1, 11.9,1,1, 9.265, 10541.466, 330.387, 52772.952 23/05/30,17:07:25,05,11,1, 11.9,1,1, 9.265, 10541.498, 330.369, 52772.954 23/05/30,17:07:25,06,11,1, 11.9,1,1, 9.265, 10541.489, 330.366, 52772.984 23/05/30,17:07:25,07,11,1, 11.9,1,1, 9.265, 10541.494, 330.380, 52772.989 23/05/30,17:07:25,08,11,1, 11.9,1,1, 9.265, 10541.484, 330.382, 52772.982 23/05/30,17:07:25,09,11,1, 11.9,1,1, 9.265, 10541.467, 330.385, 52773.024 23/05/30,17:07:25,10,11,1, 11.9,1,1, 9.265, 10541.463, 330.397, 52772.977 23/05/30,17:07:25,11,11,1, 11.9,1,1, 9.265, 10541.479, 330.376, 52772.991 23/05/30,17:07:25,12,11,1, 11.9,1,1, 9.265, 10541.479, 330.370, 52772.855 23/05/30,17:07:25,13,11,1, 11.9,1,1, 9.265, 10541.459, 330.407, 52773.048 23/05/30,17:07:25,14,11,1, 11.9,1,1, 9.265, 10541.456, 330.392, 52773.035 23/05/30,17:07:25,15,11,1, 11.9,1,1, 9.265, 10541.461, 330.409, 52773.027 23/05/30,17:07:25,16,11,1, 11.9,1,1, 9.265, 10541.482, 330.415, 52773.014 23/05/30,17:07:25,17,11,1, 11.9,1,1, 9.265, 10541.480, 330.406, 52773.017 23/05/30,17:07:25,18,11,1, 11.9,1,1, 9.265, 10541.486, 330.395, 52773.001 23/05/30,17:07:25,19,11,1, 11.9,1,1, 9.265, 10541.489, 330.420, 52773.000 23/05/30,17:07:26,00,10,1, 11.9,1,1, 9.263, 10541.488, 330.420, 52773.000 23/05/30,17:07:26,01,10,1, 11.9,1,1, 9.263, 10541.473, 330.405, 52772.980 23/05/30,17:07:26,02,10,1, 11.9,1,1, 9.263, 10541.500, 330.427, 52773.021 23/05/30,17:07:26,03,10,1, 11.9,1,1, 9.263, 10541.499, 330.397, 52773.037 23/05/30,17:07:26,04,10,1, 11.9,1,1, 9.263, 10541.463, 330.409, 52772.953 23/05/30,17:07:26,05,10,1, 11.9,1,1, 9.263, 10541.474, 330.406, 52772.979 23/05/30,17:07:26,06,10,1, 11.9,1,1, 9.263, 10541.458, 330.396, 52772.976 23/05/30,17:07:26,07,10,1, 11.9,1,1, 9.263, 10541.467, 330.375, 52772.992 23/05/30,17:07:26,08,10,1, 11.9,1,1, 9.263, 10541.457, 330.371, 52772.990 23/05/30,17:07:26,09,10,1, 11.9,1,1, 9.263, 10541.465, 330.393, 52772.958 23/05/30,17:07:26,10,10,1, 11.9,1,1, 9.263, 10541.480, 330.382, 52773.009 23/05/30,17:07:26,11,10,1, 11.9,1,1, 9.263, 10541.459, 330.362, 52772.998 23/05/30,17:07:26,12,10,1, 11.9,1,1, 9.263, 10541.469, 330.369, 52772.986 23/05/30,17:07:26,13,10,1, 11.9,1,1, 9.263, 10541.430, 330.366, 52772.955 23/05/30,17:07:26,14,10,1, 11.9,1,1, 9.263, 10541.490, 330.376, 52773.013 23/05/30,17:07:26,15,10,1, 11.9,1,1, 9.263, 10541.465, 330.368, 52772.983 23/05/30,17:07:26,16,10,1, 11.9,1,1, 9.263, 10541.468, 330.375, 52772.988 23/05/30,17:07:26,17,10,1, 11.9,1,1, 9.263, 10541.490, 330.360, 52772.993 23/05/30,17:07:26,18,10,1, 11.9,1,1, 9.263, 10541.490, 330.373, 52773.020 23/05/30,17:07:26,19,10,1, 11.9,1,1, 9.263, 10541.486, 330.385, 52773.028 23/05/30,17:07:27,00,10,1, 11.9,1,1, 9.265, 10541.480, 330.385, 52773.028 23/05/30,17:07:27,01,10,1, 11.9,1,1, 9.265, 10541.504, 330.405, 52773.038 23/05/30,17:07:27,02,10,1, 11.9,1,1, 9.265, 10541.508, 330.386, 52773.040 23/05/30,17:07:27,03,10,1, 11.9,1,1, 9.265, 10541.512, 330.404, 52773.000 23/05/30,17:07:27,04,10,1, 11.9,1,1, 9.265, 10541.501, 330.394, 52773.002 23/05/30,17:07:27,05,10,1, 11.9,1,1, 9.265, 10541.476, 330.391, 52773.026 23/05/30,17:07:27,06,10,1, 11.9,1,1, 9.265, 10541.480, 330.392, 52773.017 23/05/30,17:07:27,07,10,1, 11.9,1,1, 9.265, 10541.499, 330.401, 52773.001 23/05/30,17:07:27,08,10,1, 11.9,1,1, 9.265, 10541.479, 330.410, 52773.036 23/05/30,17:07:27,09,10,1, 11.9,1,1, 9.265, 10541.476, 330.392, 52773.018 23/05/30,17:07:27,10,10,1, 11.9,1,1, 9.265, 10541.494, 330.389, 52773.013 23/05/30,17:07:27,11,10,1, 11.9,1,1, 9.265, 10541.482, 330.360, 52772.996 23/05/30,17:07:27,12,10,1, 11.9,1,1, 9.265, 10541.471, 330.396, 52772.960 23/05/30,17:07:27,13,10,1, 11.9,1,1, 9.265, 10541.470, 330.398, 52772.979 23/05/30,17:07:27,14,10,1, 11.9,1,1, 9.265, 10541.482, 330.379, 52772.979 23/05/30,17:07:27,15,10,1, 11.9,1,1, 9.265, 10541.465, 330.381, 52772.975 23/05/30,17:07:27,16,10,1, 11.9,1,1, 9.265, 10541.481, 330.359, 52773.018 23/05/30,17:07:27,17,10,1, 11.9,1,1, 9.265, 10541.486, 330.355, 52772.987 23/05/30,17:07:27,18,10,1, 11.9,1,1, 9.265, 10541.465, 330.356, 52772.992 23/05/30,17:07:27,19,10,1, 11.9,1,1, 9.265, 10541.478, 330.379, 52772.962 23/05/30,17:07:28,00,11,1, 12.0,1,1, 9.263, 10541.471, 330.379, 52772.962 23/05/30,17:07:28,01,11,1, 12.0,1,1, 9.263, 10541.478, 330.362, 52772.993 23/05/30,17:07:28,02,11,1, 12.0,1,1, 9.263, 10541.482, 330.390, 52772.983 23/05/30,17:07:28,03,11,1, 12.0,1,1, 9.263, 10541.487, 330.391, 52773.013 23/05/30,17:07:28,04,11,1, 12.0,1,1, 9.263, 10541.466, 330.390, 52773.024 23/05/30,17:07:28,05,11,1, 12.0,1,1, 9.263, 10541.479, 330.367, 52773.005 23/05/30,17:07:28,06,11,1, 12.0,1,1, 9.263, 10541.463, 330.361, 52772.991 23/05/30,17:07:28,07,11,1, 12.0,1,1, 9.263, 10541.495, 330.373, 52772.994 23/05/30,17:07:28,08,11,1, 12.0,1,1, 9.263, 10541.500, 330.358, 52772.986 23/05/30,17:07:28,09,11,1, 12.0,1,1, 9.263, 10541.488, 330.386, 52772.981 23/05/30,17:07:28,10,11,1, 12.0,1,1, 9.263, 10541.473, 330.383, 52772.995 23/05/30,17:07:28,11,11,1, 12.0,1,1, 9.263, 10541.488, 330.385, 52772.994 23/05/30,17:07:28,12,11,1, 12.0,1,1, 9.263, 10541.484, 330.379, 52772.977 23/05/30,17:07:28,13,11,1, 12.0,1,1, 9.263, 10541.469, 330.378, 52773.016 23/05/30,17:07:28,14,11,1, 12.0,1,1, 9.263, 10541.484, 330.383, 52773.012 23/05/30,17:07:28,15,11,1, 12.0,1,1, 9.263, 10541.471, 330.355, 52772.923 23/05/30,17:07:28,16,11,1, 12.0,1,1, 9.263, 10541.481, 330.355, 52772.979 23/05/30,17:07:28,17,11,1, 12.0,1,1, 9.263, 10541.466, 330.378, 52772.954 23/05/30,17:07:28,18,11,1, 12.0,1,1, 9.263, 10541.454, 330.357, 52773.044 23/05/30,17:07:28,19,11,1, 12.0,1,1, 9.263, 10541.477, 330.347, 52772.995 23/05/30,17:07:29,00,11,1, 11.7,1,1, 9.265, 10541.471, 330.347, 52772.995 23/05/30,17:07:29,01,11,1, 11.7,1,1, 9.265, 10541.471, 330.339, 52773.001 23/05/30,17:07:29,02,11,1, 11.7,1,1, 9.265, 10541.462, 330.333, 52772.999 23/05/30,17:07:29,03,11,1, 11.7,1,1, 9.265, 10541.474, 330.341, 52772.984 23/05/30,17:07:29,04,11,1, 11.7,1,1, 9.265, 10541.462, 330.356, 52772.982 23/05/30,17:07:29,05,11,1, 11.7,1,1, 9.265, 10541.492, 330.348, 52772.999 23/05/30,17:07:29,06,11,1, 11.7,1,1, 9.265, 10541.477, 330.332, 52773.005 23/05/30,17:07:29,07,11,1, 11.7,1,1, 9.265, 10541.479, 330.328, 52772.992 23/05/30,17:07:29,08,11,1, 11.7,1,1, 9.265, 10541.492, 330.334, 52773.046 23/05/30,17:07:29,09,11,1, 11.7,1,1, 9.265, 10541.486, 330.351, 52772.961 23/05/30,17:07:29,10,11,1, 11.7,1,1, 9.265, 10541.468, 330.357, 52773.034 23/05/30,17:07:29,11,11,1, 11.7,1,1, 9.265, 10541.482, 330.346, 52773.025 23/05/30,17:07:29,12,11,1, 11.7,1,1, 9.265, 10541.470, 330.375, 52773.026 23/05/30,17:07:29,13,11,1, 11.7,1,1, 9.265, 10541.489, 330.381, 52773.044 23/05/30,17:07:29,14,11,1, 11.7,1,1, 9.265, 10541.484, 330.381, 52773.045 23/05/30,17:07:29,15,11,1, 11.7,1,1, 9.265, 10541.485, 330.387, 52773.029 23/05/30,17:07:29,16,11,1, 11.7,1,1, 9.265, 10541.471, 330.388, 52773.078 23/05/30,17:07:29,17,11,1, 11.7,1,1, 9.265, 10541.507, 330.376, 52773.007 23/05/30,17:07:29,18,11,1, 11.7,1,1, 9.265, 10541.476, 330.381, 52773.047 23/05/30,17:07:29,19,11,1, 11.7,1,1, 9.265, 10541.497, 330.400, 52773.042 23/05/30,17:07:30,00,11,1, 11.9,1,1, 9.262, 10541.496, 330.400, 52773.042 23/05/30,17:07:30,01,11,1, 11.9,1,1, 9.262, 10541.468, 330.391, 52773.060 23/05/30,17:07:30,02,11,1, 11.9,1,1, 9.262, 10541.478, 330.360, 52773.043 23/05/30,17:07:30,03,11,1, 11.9,1,1, 9.262, 10541.458, 330.380, 52773.025 23/05/30,17:07:30,04,11,1, 11.9,1,1, 9.262, 10541.479, 330.369, 52773.025 23/05/30,17:07:30,05,11,1, 11.9,1,1, 9.262, 10541.451, 330.362, 52773.020 23/05/30,17:07:30,06,11,1, 11.9,1,1, 9.262, 10541.482, 330.379, 52772.969 23/05/30,17:07:30,07,11,1, 11.9,1,1, 9.262, 10541.454, 330.371, 52772.940 23/05/30,17:07:30,08,11,1, 11.9,1,1, 9.262, 10541.488, 330.377, 52773.006 23/05/30,17:07:30,09,11,1, 11.9,1,1, 9.262, 10541.471, 330.358, 52773.008 23/05/30,17:07:30,10,11,1, 11.9,1,1, 9.262, 10541.463, 330.353, 52772.999 23/05/30,17:07:30,11,11,1, 11.9,1,1, 9.262, 10541.471, 330.355, 52772.997 23/05/30,17:07:30,12,11,1, 11.9,1,1, 9.262, 10541.483, 330.330, 52772.946 23/05/30,17:07:30,13,11,1, 11.9,1,1, 9.262, 10541.470, 330.363, 52772.974 23/05/30,17:07:30,14,11,1, 11.9,1,1, 9.262, 10541.476, 330.350, 52773.025 23/05/30,17:07:30,15,11,1, 11.9,1,1, 9.262, 10541.465, 330.365, 52773.009 23/05/30,17:07:30,16,11,1, 11.9,1,1, 9.262, 10541.469, 330.347, 52773.014 23/05/30,17:07:30,17,11,1, 11.9,1,1, 9.262, 10541.483, 330.355, 52773.020 23/05/30,17:07:30,18,11,1, 11.9,1,1, 9.262, 10541.482, 330.351, 52773.003 23/05/30,17:07:30,19,11,1, 11.9,1,1, 9.262, 10541.472, 330.375, 52773.003 23/05/30,17:07:31,00,11,1, 11.8,1,1, 9.263, 10541.471, 330.375, 52773.003 23/05/30,17:07:31,01,11,1, 11.8,1,1, 9.263, 10541.464, 330.352, 52773.022 23/05/30,17:07:31,02,11,1, 11.8,1,1, 9.263, 10541.468, 330.363, 52772.982 23/05/30,17:07:31,03,11,1, 11.8,1,1, 9.263, 10541.479, 330.366, 52773.002 23/05/30,17:07:31,04,11,1, 11.8,1,1, 9.263, 10541.464, 330.365, 52773.011 23/05/30,17:07:31,05,11,1, 11.8,1,1, 9.263, 10541.484, 330.389, 52773.012 23/05/30,17:07:31,06,11,1, 11.8,1,1, 9.263, 10541.480, 330.375, 52773.001 23/05/30,17:07:31,07,11,1, 11.8,1,1, 9.263, 10541.487, 330.390, 52773.012 23/05/30,17:07:31,08,11,1, 11.8,1,1, 9.263, 10541.494, 330.372, 52773.019 23/05/30,17:07:31,09,11,1, 11.8,1,1, 9.263, 10541.470, 330.392, 52772.990 23/05/30,17:07:31,10,11,1, 11.8,1,1, 9.263, 10541.464, 330.386, 52773.019 23/05/30,17:07:31,11,11,1, 11.8,1,1, 9.263, 10541.474, 330.377, 52773.055 23/05/30,17:07:31,12,11,1, 11.8,1,1, 9.263, 10541.472, 330.360, 52773.030 23/05/30,17:07:31,13,11,1, 11.8,1,1, 9.263, 10541.481, 330.342, 52773.040 23/05/30,17:07:31,14,11,1, 11.8,1,1, 9.263, 10541.477, 330.381, 52773.042 23/05/30,17:07:31,15,11,1, 11.8,1,1, 9.263, 10541.485, 330.385, 52772.991 23/05/30,17:07:31,16,11,1, 11.8,1,1, 9.263, 10541.490, 330.352, 52772.995 23/05/30,17:07:31,17,11,1, 11.8,1,1, 9.263, 10541.466, 330.368, 52772.995 23/05/30,17:07:31,18,11,1, 11.8,1,1, 9.263, 10541.465, 330.338, 52773.031 23/05/30,17:07:31,19,11,1, 11.8,1,1, 9.263, 10541.472, 330.338, 52772.982 23/05/30,17:07:32,00,11,1, 11.9,1,1, 9.265, 10541.471, 330.338, 52772.982 23/05/30,17:07:32,01,11,1, 11.9,1,1, 9.265, 10541.474, 330.366, 52773.003 23/05/30,17:07:32,02,11,1, 11.9,1,1, 9.265, 10541.487, 330.359, 52773.021 23/05/30,17:07:32,03,11,1, 11.9,1,1, 9.265, 10541.484, 330.379, 52773.024 23/05/30,17:07:32,04,11,1, 11.9,1,1, 9.265, 10541.462, 330.364, 52773.007 23/05/30,17:07:32,05,11,1, 11.9,1,1, 9.265, 10541.460, 330.406, 52773.059 23/05/30,17:07:32,06,11,1, 11.9,1,1, 9.265, 10541.498, 330.368, 52773.012 23/05/30,17:07:32,07,11,1, 11.9,1,1, 9.265, 10541.479, 330.366, 52773.026 23/05/30,17:07:32,08,11,1, 11.9,1,1, 9.265, 10541.475, 330.375, 52773.034 23/05/30,17:07:32,09,11,1, 11.9,1,1, 9.265, 10541.490, 330.380, 52773.000 23/05/30,17:07:32,10,11,1, 11.9,1,1, 9.265, 10541.469, 330.371, 52773.019 23/05/30,17:07:32,11,11,1, 11.9,1,1, 9.265, 10541.469, 330.391, 52773.006 23/05/30,17:07:32,12,11,1, 11.9,1,1, 9.265, 10541.476, 330.375, 52773.015 23/05/30,17:07:32,13,11,1, 11.9,1,1, 9.265, 10541.474, 330.383, 52773.036 23/05/30,17:07:32,14,11,1, 11.9,1,1, 9.265, 10541.496, 330.371, 52773.048 23/05/30,17:07:32,15,11,1, 11.9,1,1, 9.265, 10541.470, 330.356, 52772.980 23/05/30,17:07:32,16,11,1, 11.9,1,1, 9.265, 10541.491, 330.394, 52773.014 23/05/30,17:07:32,17,11,1, 11.9,1,1, 9.265, 10541.487, 330.377, 52773.032 23/05/30,17:07:32,18,11,1, 11.9,1,1, 9.265, 10541.467, 330.351, 52773.019 23/05/30,17:07:32,19,11,1, 11.9,1,1, 9.265, 10541.484, 330.359, 52773.049 23/05/30,17:07:33,00,11,1, 11.9,1,1, 9.266, 10541.480, 330.359, 52773.049 23/05/30,17:07:33,01,11,1, 11.9,1,1, 9.266, 10541.492, 330.364, 52773.002 23/05/30,17:07:33,02,11,1, 11.9,1,1, 9.266, 10541.487, 330.330, 52772.991 23/05/30,17:07:33,03,11,1, 11.9,1,1, 9.266, 10541.477, 330.346, 52773.015 23/05/30,17:07:33,04,11,1, 11.9,1,1, 9.266, 10541.465, 330.339, 52773.035 23/05/30,17:07:33,05,11,1, 11.9,1,1, 9.266, 10541.492, 330.345, 52773.005 23/05/30,17:07:33,06,11,1, 11.9,1,1, 9.266, 10541.500, 330.309, 52772.874 23/05/30,17:07:33,07,11,1, 11.9,1,1, 9.266, 10541.451, 330.346, 52772.992 23/05/30,17:07:33,08,11,1, 11.9,1,1, 9.266, 10541.476, 330.352, 52773.028 23/05/30,17:07:33,09,11,1, 11.9,1,1, 9.266, 10541.467, 330.343, 52773.014 23/05/30,17:07:33,10,11,1, 11.9,1,1, 9.266, 10541.474, 330.355, 52773.005 23/05/30,17:07:33,11,11,1, 11.9,1,1, 9.266, 10541.482, 330.374, 52772.994 23/05/30,17:07:33,12,11,1, 11.9,1,1, 9.266, 10541.472, 330.371, 52773.037 23/05/30,17:07:33,13,11,1, 11.9,1,1, 9.266, 10541.493, 330.346, 52773.008 23/05/30,17:07:33,14,11,1, 11.9,1,1, 9.266, 10541.463, 330.354, 52773.029 23/05/30,17:07:33,15,11,1, 11.9,1,1, 9.266, 10541.474, 330.336, 52773.037 23/05/30,17:07:33,16,11,1, 11.9,1,1, 9.266, 10541.478, 330.332, 52773.056 23/05/30,17:07:33,17,11,1, 11.9,1,1, 9.266, 10541.480, 330.345, 52773.001 23/05/30,17:07:33,18,11,1, 11.9,1,1, 9.266, 10541.488, 330.368, 52772.996 23/05/30,17:07:33,19,11,1, 11.9,1,1, 9.266, 10541.517, 330.360, 52772.999 23/05/30,17:07:34,00,12,1, 11.9,1,1, 9.262, 10541.513, 330.360, 52772.999 23/05/30,17:07:34,01,12,1, 11.9,1,1, 9.262, 10541.478, 330.359, 52773.033 23/05/30,17:07:34,02,12,1, 11.9,1,1, 9.262, 10541.492, 330.370, 52772.985 23/05/30,17:07:34,03,12,1, 11.9,1,1, 9.262, 10541.469, 330.374, 52773.072 23/05/30,17:07:34,04,12,1, 11.9,1,1, 9.262, 10541.473, 330.369, 52773.016 23/05/30,17:07:34,05,12,1, 11.9,1,1, 9.262, 10541.505, 330.386, 52773.046 23/05/30,17:07:34,06,12,1, 11.9,1,1, 9.262, 10541.494, 330.360, 52773.009 23/05/30,17:07:34,07,12,1, 11.9,1,1, 9.262, 10541.506, 330.364, 52773.052 23/05/30,17:07:34,08,12,1, 11.9,1,1, 9.262, 10541.507, 330.364, 52773.022 23/05/30,17:07:34,09,12,1, 11.9,1,1, 9.262, 10541.494, 330.366, 52773.020 23/05/30,17:07:34,10,12,1, 11.9,1,1, 9.262, 10541.503, 330.357, 52773.030 23/05/30,17:07:34,11,12,1, 11.9,1,1, 9.262, 10541.489, 330.347, 52773.014 23/05/30,17:07:34,12,12,1, 11.9,1,1, 9.262, 10541.482, 330.359, 52773.023 23/05/30,17:07:34,13,12,1, 11.9,1,1, 9.262, 10541.485, 330.350, 52772.991 23/05/30,17:07:34,14,12,1, 11.9,1,1, 9.262, 10541.513, 330.345, 52773.059 23/05/30,17:07:34,15,12,1, 11.9,1,1, 9.262, 10541.494, 330.326, 52773.041 23/05/30,17:07:34,16,12,1, 11.9,1,1, 9.262, 10541.498, 330.342, 52773.022 23/05/30,17:07:34,17,12,1, 11.9,1,1, 9.262, 10541.500, 330.341, 52772.998 23/05/30,17:07:34,18,12,1, 11.9,1,1, 9.262, 10541.515, 330.368, 52773.035 23/05/30,17:07:34,19,12,1, 11.9,1,1, 9.262, 10541.480, 330.356, 52773.040 23/05/30,17:07:35,00,12,1, 11.9,1,1, 9.261, 10541.480, 330.356, 52773.040 23/05/30,17:07:35,01,12,1, 11.9,1,1, 9.261, 10541.500, 330.348, 52773.036 23/05/30,17:07:35,02,12,1, 11.9,1,1, 9.261, 10541.509, 330.351, 52773.007 23/05/30,17:07:35,03,12,1, 11.9,1,1, 9.261, 10541.497, 330.378, 52773.026 23/05/30,17:07:35,04,12,1, 11.9,1,1, 9.261, 10541.482, 330.333, 52773.068 23/05/30,17:07:35,05,12,1, 11.9,1,1, 9.261, 10541.488, 330.355, 52773.023 23/05/30,17:07:35,06,12,1, 11.9,1,1, 9.261, 10541.506, 330.355, 52773.077 23/05/30,17:07:35,07,12,1, 11.9,1,1, 9.261, 10541.497, 330.379, 52773.060 23/05/30,17:07:35,08,12,1, 11.9,1,1, 9.261, 10541.505, 330.365, 52773.054 23/05/30,17:07:35,09,12,1, 11.9,1,1, 9.261, 10541.494, 330.352, 52773.085 23/05/30,17:07:35,10,12,1, 11.9,1,1, 9.261, 10541.527, 330.382, 52773.071 23/05/30,17:07:35,11,12,1, 11.9,1,1, 9.261, 10541.506, 330.364, 52772.983 23/05/30,17:07:35,12,12,1, 11.9,1,1, 9.261, 10541.480, 330.384, 52773.108 23/05/30,17:07:35,13,12,1, 11.9,1,1, 9.261, 10541.486, 330.383, 52773.059 23/05/30,17:07:35,14,12,1, 11.9,1,1, 9.261, 10541.497, 330.365, 52773.076 23/05/30,17:07:35,15,12,1, 11.9,1,1, 9.261, 10541.511, 330.381, 52773.097 23/05/30,17:07:35,16,12,1, 11.9,1,1, 9.261, 10541.540, 330.357, 52773.061 23/05/30,17:07:35,17,12,1, 11.9,1,1, 9.261, 10541.507, 330.381, 52773.100 23/05/30,17:07:35,18,12,1, 11.9,1,1, 9.261, 10541.514, 330.378, 52773.044 23/05/30,17:07:35,19,12,1, 11.9,1,1, 9.261, 10541.516, 330.354, 52773.066 23/05/30,17:07:36,00,11,1, 11.9,1,1, 9.263, 10541.513, 330.354, 52773.066 23/05/30,17:07:36,01,11,1, 11.9,1,1, 9.263, 10541.509, 330.357, 52773.004 23/05/30,17:07:36,02,11,1, 11.9,1,1, 9.263, 10541.501, 330.357, 52773.001 23/05/30,17:07:36,03,11,1, 11.9,1,1, 9.263, 10541.508, 330.356, 52773.072 23/05/30,17:07:36,04,11,1, 11.9,1,1, 9.263, 10541.498, 330.341, 52773.053 23/05/30,17:07:36,05,11,1, 11.9,1,1, 9.263, 10541.508, 330.350, 52772.997 23/05/30,17:07:36,06,11,1, 11.9,1,1, 9.263, 10541.503, 330.344, 52773.002 23/05/30,17:07:36,07,11,1, 11.9,1,1, 9.263, 10541.488, 330.333, 52773.020 23/05/30,17:07:36,08,11,1, 11.9,1,1, 9.263, 10541.516, 330.323, 52773.024 23/05/30,17:07:36,09,11,1, 11.9,1,1, 9.263, 10541.498, 330.340, 52772.995 23/05/30,17:07:36,10,11,1, 11.9,1,1, 9.263, 10541.507, 330.325, 52773.008 23/05/30,17:07:36,11,11,1, 11.9,1,1, 9.263, 10541.508, 330.353, 52773.023 23/05/30,17:07:36,12,11,1, 11.9,1,1, 9.263, 10541.497, 330.358, 52773.016 23/05/30,17:07:36,13,11,1, 11.9,1,1, 9.263, 10541.498, 330.343, 52773.027 23/05/30,17:07:36,14,11,1, 11.9,1,1, 9.263, 10541.500, 330.355, 52773.020 23/05/30,17:07:36,15,11,1, 11.9,1,1, 9.263, 10541.512, 330.345, 52773.005 23/05/30,17:07:36,16,11,1, 11.9,1,1, 9.263, 10541.510, 330.363, 52773.067 23/05/30,17:07:36,17,11,1, 11.9,1,1, 9.263, 10541.493, 330.363, 52773.047 23/05/30,17:07:36,18,11,1, 11.9,1,1, 9.263, 10541.525, 330.379, 52773.052 23/05/30,17:07:36,19,11,1, 11.9,1,1, 9.263, 10541.519, 330.363, 52773.041 23/05/30,17:07:37,00,11,1, 11.9,1,1, 9.265, 10541.513, 330.363, 52773.041 23/05/30,17:07:37,01,11,1, 11.9,1,1, 9.265, 10541.506, 330.332, 52773.019 23/05/30,17:07:37,02,11,1, 11.9,1,1, 9.265, 10541.505, 330.382, 52773.026 23/05/30,17:07:37,03,11,1, 11.9,1,1, 9.265, 10541.493, 330.338, 52773.037 23/05/30,17:07:37,04,11,1, 11.9,1,1, 9.265, 10541.485, 330.379, 52773.042 23/05/30,17:07:37,05,11,1, 11.9,1,1, 9.265, 10541.515, 330.355, 52773.064 23/05/30,17:07:37,06,11,1, 11.9,1,1, 9.265, 10541.495, 330.349, 52773.063 23/05/30,17:07:37,07,11,1, 11.9,1,1, 9.265, 10541.500, 330.345, 52773.049 23/05/30,17:07:37,08,11,1, 11.9,1,1, 9.265, 10541.504, 330.341, 52773.020 23/05/30,17:07:37,09,11,1, 11.9,1,1, 9.265, 10541.487, 330.324, 52773.022 23/05/30,17:07:37,10,11,1, 11.9,1,1, 9.265, 10541.511, 330.329, 52773.007 23/05/30,17:07:37,11,11,1, 11.9,1,1, 9.265, 10541.508, 330.337, 52773.001 23/05/30,17:07:37,12,11,1, 11.9,1,1, 9.265, 10541.493, 330.325, 52773.030 23/05/30,17:07:37,13,11,1, 11.9,1,1, 9.265, 10541.498, 330.316, 52773.001 23/05/30,17:07:37,14,11,1, 11.9,1,1, 9.265, 10541.498, 330.327, 52773.041 23/05/30,17:07:37,15,11,1, 11.9,1,1, 9.265, 10541.508, 330.331, 52773.023 23/05/30,17:07:37,16,11,1, 11.9,1,1, 9.265, 10541.523, 330.312, 52773.012 23/05/30,17:07:37,17,11,1, 11.9,1,1, 9.265, 10541.500, 330.334, 52773.056 23/05/30,17:07:37,18,11,1, 11.9,1,1, 9.265, 10541.484, 330.332, 52772.998 23/05/30,17:07:37,19,11,1, 11.9,1,1, 9.265, 10541.503, 330.305, 52773.045 23/05/30,17:07:38,00,11,1, 11.9,1,1, 9.261, 10541.496, 330.305, 52773.045 23/05/30,17:07:38,01,11,1, 11.9,1,1, 9.261, 10541.519, 330.298, 52773.057 23/05/30,17:07:38,02,11,1, 11.9,1,1, 9.261, 10541.515, 330.337, 52773.020 23/05/30,17:07:38,03,11,1, 11.9,1,1, 9.261, 10541.490, 330.322, 52773.025 23/05/30,17:07:38,04,11,1, 11.9,1,1, 9.261, 10541.492, 330.306, 52773.025 23/05/30,17:07:38,05,11,1, 11.9,1,1, 9.261, 10541.511, 330.343, 52773.054 23/05/30,17:07:38,06,11,1, 11.9,1,1, 9.261, 10541.507, 330.341, 52773.034 23/05/30,17:07:38,07,11,1, 11.9,1,1, 9.261, 10541.492, 330.312, 52773.044 23/05/30,17:07:38,08,11,1, 11.9,1,1, 9.261, 10541.504, 330.332, 52773.069 23/05/30,17:07:38,09,11,1, 11.9,1,1, 9.261, 10541.509, 330.353, 52773.048 23/05/30,17:07:38,10,11,1, 11.9,1,1, 9.261, 10541.494, 330.338, 52773.086 23/05/30,17:07:38,11,11,1, 11.9,1,1, 9.261, 10541.488, 330.330, 52773.071 23/05/30,17:07:38,12,11,1, 11.9,1,1, 9.261, 10541.494, 330.345, 52773.057 23/05/30,17:07:38,13,11,1, 11.9,1,1, 9.261, 10541.492, 330.339, 52773.068 23/05/30,17:07:38,14,11,1, 11.9,1,1, 9.261, 10541.492, 330.338, 52773.055 23/05/30,17:07:38,15,11,1, 11.9,1,1, 9.261, 10541.495, 330.330, 52773.065 23/05/30,17:07:38,16,11,1, 11.9,1,1, 9.261, 10541.480, 330.324, 52773.066 23/05/30,17:07:38,17,11,1, 11.9,1,1, 9.261, 10541.503, 330.335, 52773.091 23/05/30,17:07:38,18,11,1, 11.9,1,1, 9.261, 10541.488, 330.340, 52773.037 23/05/30,17:07:38,19,11,1, 11.9,1,1, 9.261, 10541.482, 330.324, 52773.095 23/05/30,17:07:39,00,11,1, 11.9,1,1, 9.263, 10541.480, 330.324, 52773.095 23/05/30,17:07:39,01,11,1, 11.9,1,1, 9.263, 10541.476, 330.345, 52773.042 23/05/30,17:07:39,02,11,1, 11.9,1,1, 9.263, 10541.500, 330.329, 52773.053 23/05/30,17:07:39,03,11,1, 11.9,1,1, 9.263, 10541.497, 330.331, 52773.072 23/05/30,17:07:39,04,11,1, 11.9,1,1, 9.263, 10541.506, 330.319, 52773.068 23/05/30,17:07:39,05,11,1, 11.9,1,1, 9.263, 10541.474, 330.276, 52773.039 23/05/30,17:07:39,06,11,1, 11.9,1,1, 9.263, 10541.500, 330.301, 52773.071 23/05/30,17:07:39,07,11,1, 11.9,1,1, 9.263, 10541.499, 330.311, 52773.044 23/05/30,17:07:39,08,11,1, 11.9,1,1, 9.263, 10541.495, 330.311, 52773.031 23/05/30,17:07:39,09,11,1, 11.9,1,1, 9.263, 10541.512, 330.316, 52773.093 23/05/30,17:07:39,10,11,1, 11.9,1,1, 9.263, 10541.506, 330.306, 52773.043 23/05/30,17:07:39,11,11,1, 11.9,1,1, 9.263, 10541.501, 330.322, 52773.056 23/05/30,17:07:39,12,11,1, 11.9,1,1, 9.263, 10541.494, 330.326, 52773.048 23/05/30,17:07:39,13,11,1, 11.9,1,1, 9.263, 10541.501, 330.325, 52773.026 23/05/30,17:07:39,14,11,1, 11.9,1,1, 9.263, 10541.507, 330.309, 52773.018 23/05/30,17:07:39,15,11,1, 11.9,1,1, 9.263, 10541.495, 330.324, 52773.067 23/05/30,17:07:39,16,11,1, 11.9,1,1, 9.263, 10541.490, 330.312, 52773.070 23/05/30,17:07:39,17,11,1, 11.9,1,1, 9.263, 10541.503, 330.332, 52773.091 23/05/30,17:07:39,18,11,1, 11.9,1,1, 9.263, 10541.491, 330.343, 52773.066 23/05/30,17:07:39,19,11,1, 11.9,1,1, 9.263, 10541.484, 330.301, 52773.027 23/05/30,17:07:40,00,11,1, 11.9,1,1, 9.263, 10541.480, 330.301, 52773.027 23/05/30,17:07:40,01,11,1, 11.9,1,1, 9.263, 10541.497, 330.309, 52773.071 23/05/30,17:07:40,02,11,1, 11.9,1,1, 9.263, 10541.508, 330.291, 52773.061 23/05/30,17:07:40,03,11,1, 11.9,1,1, 9.263, 10541.517, 330.305, 52773.050 23/05/30,17:07:40,04,11,1, 11.9,1,1, 9.263, 10541.499, 330.339, 52773.097 23/05/30,17:07:40,05,11,1, 11.9,1,1, 9.263, 10541.533, 330.347, 52773.061 23/05/30,17:07:40,06,11,1, 11.9,1,1, 9.263, 10541.515, 330.349, 52773.024 23/05/30,17:07:40,07,11,1, 11.9,1,1, 9.263, 10541.495, 330.340, 52773.076 23/05/30,17:07:40,08,11,1, 11.9,1,1, 9.263, 10541.506, 330.331, 52773.046 23/05/30,17:07:40,09,11,1, 11.9,1,1, 9.263, 10541.483, 330.310, 52773.030 23/05/30,17:07:40,10,11,1, 11.9,1,1, 9.263, 10541.483, 330.338, 52773.064 23/05/30,17:07:40,11,11,1, 11.9,1,1, 9.263, 10541.517, 330.324, 52773.061 23/05/30,17:07:40,12,11,1, 11.9,1,1, 9.263, 10541.501, 330.303, 52773.066 23/05/30,17:07:40,13,11,1, 11.9,1,1, 9.263, 10541.485, 330.322, 52773.074 23/05/30,17:07:40,14,11,1, 11.9,1,1, 9.263, 10541.503, 330.308, 52773.069 23/05/30,17:07:40,15,11,1, 11.9,1,1, 9.263, 10541.487, 330.321, 52773.036 23/05/30,17:07:40,16,11,1, 11.9,1,1, 9.263, 10541.481, 330.325, 52773.066 23/05/30,17:07:40,17,11,1, 11.9,1,1, 9.263, 10541.515, 330.304, 52773.042 23/05/30,17:07:40,18,11,1, 11.9,1,1, 9.263, 10541.497, 330.291, 52773.052 23/05/30,17:07:40,19,11,1, 11.9,1,1, 9.263, 10541.483, 330.295, 52773.079 23/05/30,17:07:41,00,11,1, 11.8,1,1, 9.261, 10541.480, 330.295, 52773.079 23/05/30,17:07:41,01,11,1, 11.8,1,1, 9.261, 10541.491, 330.310, 52773.070 23/05/30,17:07:41,02,11,1, 11.8,1,1, 9.261, 10541.488, 330.305, 52773.036 23/05/30,17:07:41,03,11,1, 11.8,1,1, 9.261, 10541.465, 330.333, 52773.050 23/05/30,17:07:41,04,11,1, 11.8,1,1, 9.261, 10541.481, 330.323, 52773.062 23/05/30,17:07:41,05,11,1, 11.8,1,1, 9.261, 10541.486, 330.337, 52773.081 23/05/30,17:07:41,06,11,1, 11.8,1,1, 9.261, 10541.492, 330.310, 52773.040 23/05/30,17:07:41,07,11,1, 11.8,1,1, 9.261, 10541.491, 330.329, 52773.084 23/05/30,17:07:41,08,11,1, 11.8,1,1, 9.261, 10541.497, 330.341, 52773.021 23/05/30,17:07:41,09,11,1, 11.8,1,1, 9.261, 10541.513, 330.358, 52773.099 23/05/30,17:07:41,10,11,1, 11.8,1,1, 9.261, 10541.522, 330.324, 52773.084 23/05/30,17:07:41,11,11,1, 11.8,1,1, 9.261, 10541.530, 330.350, 52773.069 23/05/30,17:07:41,12,11,1, 11.8,1,1, 9.261, 10541.513, 330.339, 52773.098 23/05/30,17:07:41,13,11,1, 11.8,1,1, 9.261, 10541.495, 330.343, 52773.125 23/05/30,17:07:41,14,11,1, 11.8,1,1, 9.261, 10541.506, 330.374, 52773.104 23/05/30,17:07:41,15,11,1, 11.8,1,1, 9.261, 10541.478, 330.314, 52773.048 23/05/30,17:07:41,16,11,1, 11.8,1,1, 9.261, 10541.511, 330.352, 52773.130 23/05/30,17:07:41,17,11,1, 11.8,1,1, 9.261, 10541.507, 330.360, 52773.068 23/05/30,17:07:41,18,11,1, 11.8,1,1, 9.261, 10541.479, 330.348, 52773.071 23/05/30,17:07:41,19,11,1, 11.8,1,1, 9.261, 10541.468, 330.360, 52773.092 23/05/30,17:07:42,00,11,1, 11.9,1,1, 9.267, 10541.463, 330.360, 52773.092 23/05/30,17:07:42,01,11,1, 11.9,1,1, 9.267, 10541.503, 330.343, 52773.052 23/05/30,17:07:42,02,11,1, 11.9,1,1, 9.267, 10541.516, 330.346, 52773.051 23/05/30,17:07:42,03,11,1, 11.9,1,1, 9.267, 10541.500, 330.321, 52773.053 23/05/30,17:07:42,04,11,1, 11.9,1,1, 9.267, 10541.503, 330.314, 52773.091 23/05/30,17:07:42,05,11,1, 11.9,1,1, 9.267, 10541.511, 330.278, 52773.076 23/05/30,17:07:42,06,11,1, 11.9,1,1, 9.267, 10541.510, 330.330, 52773.057 23/05/30,17:07:42,07,11,1, 11.9,1,1, 9.267, 10541.499, 330.313, 52773.091 23/05/30,17:07:42,08,11,1, 11.9,1,1, 9.267, 10541.480, 330.310, 52773.043 23/05/30,17:07:42,09,11,1, 11.9,1,1, 9.267, 10541.498, 330.294, 52773.049 23/05/30,17:07:42,10,11,1, 11.9,1,1, 9.267, 10541.485, 330.314, 52773.081 23/05/30,17:07:42,11,11,1, 11.9,1,1, 9.267, 10541.491, 330.323, 52773.043 23/05/30,17:07:42,12,11,1, 11.9,1,1, 9.267, 10541.486, 330.306, 52773.066 23/05/30,17:07:42,13,11,1, 11.9,1,1, 9.267, 10541.495, 330.314, 52773.091 23/05/30,17:07:42,14,11,1, 11.9,1,1, 9.267, 10541.491, 330.288, 52773.071 23/05/30,17:07:42,15,11,1, 11.9,1,1, 9.267, 10541.448, 330.307, 52773.154 23/05/30,17:07:42,16,11,1, 11.9,1,1, 9.267, 10541.491, 330.316, 52773.076 23/05/30,17:07:42,17,11,1, 11.9,1,1, 9.267, 10541.460, 330.327, 52773.133 23/05/30,17:07:42,18,11,1, 11.9,1,1, 9.267, 10541.531, 330.332, 52773.099 23/05/30,17:07:42,19,11,1, 11.9,1,1, 9.267, 10541.513, 330.317, 52773.071 23/05/30,17:07:43,00,11,1, 11.8,1,1, 9.262, 10541.505, 330.317, 52773.071 23/05/30,17:07:43,01,11,1, 11.8,1,1, 9.262, 10541.519, 330.324, 52773.102 23/05/30,17:07:43,02,11,1, 11.8,1,1, 9.262, 10541.508, 330.327, 52773.102 23/05/30,17:07:43,03,11,1, 11.8,1,1, 9.262, 10541.521, 330.305, 52773.073 23/05/30,17:07:43,04,11,1, 11.8,1,1, 9.262, 10541.515, 330.337, 52773.126 23/05/30,17:07:43,05,11,1, 11.8,1,1, 9.262, 10541.510, 330.323, 52773.104 23/05/30,17:07:43,06,11,1, 11.8,1,1, 9.262, 10541.534, 330.337, 52773.084 23/05/30,17:07:43,07,11,1, 11.8,1,1, 9.262, 10541.518, 330.362, 52773.145 23/05/30,17:07:43,08,11,1, 11.8,1,1, 9.262, 10541.533, 330.334, 52773.034 23/05/30,17:07:43,09,11,1, 11.8,1,1, 9.262, 10541.513, 330.318, 52773.119 23/05/30,17:07:43,10,11,1, 11.8,1,1, 9.262, 10541.509, 330.338, 52773.112 23/05/30,17:07:43,11,11,1, 11.8,1,1, 9.262, 10541.524, 330.322, 52773.075 23/05/30,17:07:43,12,11,1, 11.8,1,1, 9.262, 10541.519, 330.329, 52773.080 23/05/30,17:07:43,13,11,1, 11.8,1,1, 9.262, 10541.529, 330.352, 52773.078 23/05/30,17:07:43,14,11,1, 11.8,1,1, 9.262, 10541.486, 330.295, 52773.030 23/05/30,17:07:43,15,11,1, 11.8,1,1, 9.262, 10541.515, 330.309, 52773.008 23/05/30,17:07:43,16,11,1, 11.8,1,1, 9.262, 10541.538, 330.321, 52773.114 23/05/30,17:07:43,17,11,1, 11.8,1,1, 9.262, 10541.530, 330.337, 52773.043 23/05/30,17:07:43,18,11,1, 11.8,1,1, 9.262, 10541.532, 330.296, 52773.042 23/05/30,17:07:43,19,11,1, 11.8,1,1, 9.262, 10541.499, 330.266, 52773.038 23/05/30,17:07:44,00,11,1, 11.9,1,1, 9.264, 10541.496, 330.266, 52773.038 23/05/30,17:07:44,01,11,1, 11.9,1,1, 9.264, 10541.508, 330.317, 52773.063 23/05/30,17:07:44,02,11,1, 11.9,1,1, 9.264, 10541.523, 330.311, 52773.064 23/05/30,17:07:44,03,11,1, 11.9,1,1, 9.264, 10541.539, 330.283, 52773.078 23/05/30,17:07:44,04,11,1, 11.9,1,1, 9.264, 10541.516, 330.333, 52773.086 23/05/30,17:07:44,05,11,1, 11.9,1,1, 9.264, 10541.533, 330.309, 52773.088 23/05/30,17:07:44,06,11,1, 11.9,1,1, 9.264, 10541.510, 330.334, 52773.086 23/05/30,17:07:44,07,11,1, 11.9,1,1, 9.264, 10541.513, 330.276, 52773.082 23/05/30,17:07:44,08,11,1, 11.9,1,1, 9.264, 10541.535, 330.334, 52773.109 23/05/30,17:07:44,09,11,1, 11.9,1,1, 9.264, 10541.520, 330.319, 52773.045 23/05/30,17:07:44,10,11,1, 11.9,1,1, 9.264, 10541.527, 330.328, 52773.082 23/05/30,17:07:44,11,11,1, 11.9,1,1, 9.264, 10541.552, 330.324, 52773.116 23/05/30,17:07:44,12,11,1, 11.9,1,1, 9.264, 10541.526, 330.332, 52773.089 23/05/30,17:07:44,13,11,1, 11.9,1,1, 9.264, 10541.531, 330.297, 52773.136 23/05/30,17:07:44,14,11,1, 11.9,1,1, 9.264, 10541.556, 330.304, 52773.058 23/05/30,17:07:44,15,11,1, 11.9,1,1, 9.264, 10541.544, 330.347, 52773.096 23/05/30,17:07:44,16,11,1, 11.9,1,1, 9.264, 10541.532, 330.300, 52773.078 23/05/30,17:07:44,17,11,1, 11.9,1,1, 9.264, 10541.551, 330.313, 52773.049 23/05/30,17:07:44,18,11,1, 11.9,1,1, 9.264, 10541.564, 330.325, 52773.068 23/05/30,17:07:44,19,11,1, 11.9,1,1, 9.264, 10541.512, 330.331, 52773.069 23/05/30,17:07:45,00,11,1, 11.9,1,1, 9.265, 10541.505, 330.331, 52773.069 23/05/30,17:07:45,01,11,1, 11.9,1,1, 9.265, 10541.548, 330.325, 52773.068 23/05/30,17:07:45,02,11,1, 11.9,1,1, 9.265, 10541.522, 330.297, 52773.082 23/05/30,17:07:45,03,11,1, 11.9,1,1, 9.265, 10541.536, 330.318, 52773.073 23/05/30,17:07:45,04,11,1, 11.9,1,1, 9.265, 10541.536, 330.294, 52773.065 23/05/30,17:07:45,05,11,1, 11.9,1,1, 9.265, 10541.514, 330.296, 52773.062 23/05/30,17:07:45,06,11,1, 11.9,1,1, 9.265, 10541.511, 330.307, 52773.050 23/05/30,17:07:45,07,11,1, 11.9,1,1, 9.265, 10541.536, 330.255, 52773.025 23/05/30,17:07:45,08,11,1, 11.9,1,1, 9.265, 10541.523, 330.284, 52773.047 23/05/30,17:07:45,09,11,1, 11.9,1,1, 9.265, 10541.550, 330.293, 52773.064 23/05/30,17:07:45,10,11,1, 11.9,1,1, 9.265, 10541.526, 330.303, 52773.036 23/05/30,17:07:45,11,11,1, 11.9,1,1, 9.265, 10541.535, 330.279, 52772.889 23/05/30,17:07:45,12,11,1, 11.9,1,1, 9.265, 10541.542, 330.284, 52773.041 23/05/30,17:07:45,13,11,1, 11.9,1,1, 9.265, 10541.530, 330.305, 52773.086 23/05/30,17:07:45,14,11,1, 11.9,1,1, 9.265, 10541.542, 330.261, 52773.061 23/05/30,17:07:45,15,11,1, 11.9,1,1, 9.265, 10541.550, 330.293, 52773.053 23/05/30,17:07:45,16,11,1, 11.9,1,1, 9.265, 10541.521, 330.283, 52773.055 23/05/30,17:07:45,17,11,1, 11.9,1,1, 9.265, 10541.541, 330.269, 52773.042 23/05/30,17:07:45,18,11,1, 11.9,1,1, 9.265, 10541.543, 330.293, 52773.095 23/05/30,17:07:45,19,11,1, 11.9,1,1, 9.265, 10541.524, 330.319, 52773.097 23/05/30,17:07:46,00,11,1, 11.9,1,1, 9.265, 10541.521, 330.319, 52773.097 23/05/30,17:07:46,01,11,1, 11.9,1,1, 9.265, 10541.540, 330.316, 52773.036 23/05/30,17:07:46,02,11,1, 11.9,1,1, 9.265, 10541.527, 330.312, 52773.067 23/05/30,17:07:46,03,11,1, 11.9,1,1, 9.265, 10541.536, 330.297, 52773.040 23/05/30,17:07:46,04,11,1, 11.9,1,1, 9.265, 10541.539, 330.324, 52773.112 23/05/30,17:07:46,05,11,1, 11.9,1,1, 9.265, 10541.552, 330.312, 52773.057 23/05/30,17:07:46,06,11,1, 11.9,1,1, 9.265, 10541.541, 330.326, 52773.039 23/05/30,17:07:46,07,11,1, 11.9,1,1, 9.265, 10541.492, 330.304, 52773.091 23/05/30,17:07:46,08,11,1, 11.9,1,1, 9.265, 10541.535, 330.311, 52773.137 23/05/30,17:07:46,09,11,1, 11.9,1,1, 9.265, 10541.528, 330.311, 52773.068 23/05/30,17:07:46,10,11,1, 11.9,1,1, 9.265, 10541.523, 330.298, 52773.070 23/05/30,17:07:46,11,11,1, 11.9,1,1, 9.265, 10541.513, 330.306, 52773.046 23/05/30,17:07:46,12,11,1, 11.9,1,1, 9.265, 10541.511, 330.305, 52773.042 23/05/30,17:07:46,13,11,1, 11.9,1,1, 9.265, 10541.514, 330.298, 52773.055 23/05/30,17:07:46,14,11,1, 11.9,1,1, 9.265, 10541.505, 330.302, 52773.042 23/05/30,17:07:46,15,11,1, 11.9,1,1, 9.265, 10541.512, 330.294, 52773.013 23/05/30,17:07:46,16,11,1, 11.9,1,1, 9.265, 10541.519, 330.313, 52773.078 23/05/30,17:07:46,17,11,1, 11.9,1,1, 9.265, 10541.503, 330.304, 52773.061 23/05/30,17:07:46,18,11,1, 11.9,1,1, 9.265, 10541.519, 330.302, 52773.092 23/05/30,17:07:46,19,11,1, 11.9,1,1, 9.265, 10541.509, 330.266, 52773.047 23/05/30,17:07:47,00,11,1, 11.9,1,1, 9.262, 10541.505, 330.266, 52773.047 23/05/30,17:07:47,01,11,1, 11.9,1,1, 9.262, 10541.500, 330.292, 52773.087 23/05/30,17:07:47,02,11,1, 11.9,1,1, 9.262, 10541.488, 330.280, 52773.073 23/05/30,17:07:47,03,11,1, 11.9,1,1, 9.262, 10541.541, 330.282, 52773.064 23/05/30,17:07:47,04,11,1, 11.9,1,1, 9.262, 10541.502, 330.303, 52773.096 23/05/30,17:07:47,05,11,1, 11.9,1,1, 9.262, 10541.490, 330.303, 52773.072 23/05/30,17:07:47,06,11,1, 11.9,1,1, 9.262, 10541.517, 330.295, 52773.072 23/05/30,17:07:47,07,11,1, 11.9,1,1, 9.262, 10541.535, 330.302, 52773.038 23/05/30,17:07:47,08,11,1, 11.9,1,1, 9.262, 10541.521, 330.304, 52773.063 23/05/30,17:07:47,09,11,1, 11.9,1,1, 9.262, 10541.531, 330.296, 52773.068 23/05/30,17:07:47,10,11,1, 11.9,1,1, 9.262, 10541.526, 330.314, 52773.093 23/05/30,17:07:47,11,11,1, 11.9,1,1, 9.262, 10541.510, 330.329, 52773.086 23/05/30,17:07:47,12,11,1, 11.9,1,1, 9.262, 10541.507, 330.319, 52773.017 23/05/30,17:07:47,13,11,1, 11.9,1,1, 9.262, 10541.518, 330.301, 52773.059 23/05/30,17:07:47,14,11,1, 11.9,1,1, 9.262, 10541.504, 330.312, 52773.058 23/05/30,17:07:47,15,11,1, 11.9,1,1, 9.262, 10541.529, 330.305, 52773.085 23/05/30,17:07:47,16,11,1, 11.9,1,1, 9.262, 10541.516, 330.302, 52773.116 23/05/30,17:07:47,17,11,1, 11.9,1,1, 9.262, 10541.508, 330.298, 52773.056 23/05/30,17:07:47,18,11,1, 11.9,1,1, 9.262, 10541.525, 330.332, 52773.069 23/05/30,17:07:47,19,11,1, 11.9,1,1, 9.262, 10541.539, 330.308, 52773.094 23/05/30,17:07:48,00,11,1, 11.9,1,1, 9.262, 10541.538, 330.308, 52773.094 23/05/30,17:07:48,01,11,1, 11.9,1,1, 9.262, 10541.510, 330.334, 52773.112 23/05/30,17:07:48,02,11,1, 11.9,1,1, 9.262, 10541.509, 330.315, 52773.095 23/05/30,17:07:48,03,11,1, 11.9,1,1, 9.262, 10541.519, 330.327, 52773.073 23/05/30,17:07:48,04,11,1, 11.9,1,1, 9.262, 10541.503, 330.320, 52773.089 23/05/30,17:07:48,05,11,1, 11.9,1,1, 9.262, 10541.506, 330.309, 52773.086 23/05/30,17:07:48,06,11,1, 11.9,1,1, 9.262, 10541.488, 330.291, 52773.085 23/05/30,17:07:48,07,11,1, 11.9,1,1, 9.262, 10541.493, 330.314, 52773.127 23/05/30,17:07:48,08,11,1, 11.9,1,1, 9.262, 10541.492, 330.319, 52773.078 23/05/30,17:07:48,09,11,1, 11.9,1,1, 9.262, 10541.479, 330.291, 52773.061 23/05/30,17:07:48,10,11,1, 11.9,1,1, 9.262, 10541.513, 330.288, 52773.067 23/05/30,17:07:48,11,11,1, 11.9,1,1, 9.262, 10541.492, 330.309, 52773.060 23/05/30,17:07:48,12,11,1, 11.9,1,1, 9.262, 10541.483, 330.306, 52773.064 23/05/30,17:07:48,13,11,1, 11.9,1,1, 9.262, 10541.495, 330.290, 52773.056 23/05/30,17:07:48,14,11,1, 11.9,1,1, 9.262, 10541.486, 330.274, 52773.019 23/05/30,17:07:48,15,11,1, 11.9,1,1, 9.262, 10541.481, 330.261, 52773.052 23/05/30,17:07:48,16,11,1, 11.9,1,1, 9.262, 10541.512, 330.268, 52773.061 23/05/30,17:07:48,17,11,1, 11.9,1,1, 9.262, 10541.521, 330.274, 52773.079 23/05/30,17:07:48,18,11,1, 11.9,1,1, 9.262, 10541.486, 330.299, 52773.093 23/05/30,17:07:48,19,11,1, 11.9,1,1, 9.262, 10541.501, 330.293, 52773.088 23/05/30,17:07:49,00,10,1, 11.9,1,1, 9.261, 10541.496, 330.293, 52773.088 23/05/30,17:07:49,01,10,1, 11.9,1,1, 9.261, 10541.492, 330.299, 52773.076 23/05/30,17:07:49,02,10,1, 11.9,1,1, 9.261, 10541.480, 330.276, 52773.049 23/05/30,17:07:49,03,10,1, 11.9,1,1, 9.261, 10541.493, 330.284, 52773.090 23/05/30,17:07:49,04,10,1, 11.9,1,1, 9.261, 10541.482, 330.286, 52773.064 23/05/30,17:07:49,05,10,1, 11.9,1,1, 9.261, 10541.501, 330.294, 52773.063 23/05/30,17:07:49,06,10,1, 11.9,1,1, 9.261, 10541.509, 330.274, 52773.091 23/05/30,17:07:49,07,10,1, 11.9,1,1, 9.261, 10541.506, 330.282, 52773.060 23/05/30,17:07:49,08,10,1, 11.9,1,1, 9.261, 10541.505, 330.284, 52773.056 23/05/30,17:07:49,09,10,1, 11.9,1,1, 9.261, 10541.531, 330.280, 52773.085 23/05/30,17:07:49,10,10,1, 11.9,1,1, 9.261, 10541.531, 330.314, 52773.064 23/05/30,17:07:49,11,10,1, 11.9,1,1, 9.261, 10541.506, 330.291, 52773.099 23/05/30,17:07:49,12,10,1, 11.9,1,1, 9.261, 10541.505, 330.310, 52773.095 23/05/30,17:07:49,13,10,1, 11.9,1,1, 9.261, 10541.495, 330.315, 52773.101 23/05/30,17:07:49,14,10,1, 11.9,1,1, 9.261, 10541.502, 330.305, 52773.092 23/05/30,17:07:49,15,10,1, 11.9,1,1, 9.261, 10541.508, 330.302, 52773.105 23/05/30,17:07:49,16,10,1, 11.9,1,1, 9.261, 10541.505, 330.307, 52773.141 23/05/30,17:07:49,17,10,1, 11.9,1,1, 9.261, 10541.509, 330.280, 52773.110 23/05/30,17:07:49,18,10,1, 11.9,1,1, 9.261, 10541.516, 330.306, 52773.104 23/05/30,17:07:49,19,10,1, 11.9,1,1, 9.261, 10541.494, 330.317, 52773.127 23/05/30,17:07:50,00,10,1, 11.9,1,1, 9.262, 10541.488, 330.317, 52773.127 23/05/30,17:07:50,01,10,1, 11.9,1,1, 9.262, 10541.502, 330.312, 52773.111 23/05/30,17:07:50,02,10,1, 11.9,1,1, 9.262, 10541.512, 330.313, 52773.131 23/05/30,17:07:50,03,10,1, 11.9,1,1, 9.262, 10541.498, 330.309, 52773.107 23/05/30,17:07:50,04,10,1, 11.9,1,1, 9.262, 10541.524, 330.285, 52773.106 23/05/30,17:07:50,05,10,1, 11.9,1,1, 9.262, 10541.504, 330.291, 52773.103 23/05/30,17:07:50,06,10,1, 11.9,1,1, 9.262, 10541.499, 330.289, 52773.091 23/05/30,17:07:50,07,10,1, 11.9,1,1, 9.262, 10541.515, 330.300, 52773.073 23/05/30,17:07:50,08,10,1, 11.9,1,1, 9.262, 10541.523, 330.306, 52773.116 23/05/30,17:07:50,09,10,1, 11.9,1,1, 9.262, 10541.503, 330.282, 52773.103 23/05/30,17:07:50,10,10,1, 11.9,1,1, 9.262, 10541.499, 330.273, 52773.125 23/05/30,17:07:50,11,10,1, 11.9,1,1, 9.262, 10541.530, 330.275, 52773.117 23/05/30,17:07:50,12,10,1, 11.9,1,1, 9.262, 10541.486, 330.265, 52773.077 23/05/30,17:07:50,13,10,1, 11.9,1,1, 9.262, 10541.514, 330.296, 52773.109 23/05/30,17:07:50,14,10,1, 11.9,1,1, 9.262, 10541.500, 330.256, 52773.074 23/05/30,17:07:50,15,10,1, 11.9,1,1, 9.262, 10541.506, 330.284, 52773.111 23/05/30,17:07:50,16,10,1, 11.9,1,1, 9.262, 10541.514, 330.267, 52773.097 23/05/30,17:07:50,17,10,1, 11.9,1,1, 9.262, 10541.532, 330.287, 52773.085 23/05/30,17:07:50,18,10,1, 11.9,1,1, 9.262, 10541.522, 330.273, 52773.151 23/05/30,17:07:50,19,10,1, 11.9,1,1, 9.262, 10541.508, 330.262, 52773.119 23/05/30,17:07:51,00,10,1, 11.9,1,1, 9.260, 10541.505, 330.262, 52773.119 23/05/30,17:07:51,01,10,1, 11.9,1,1, 9.260, 10541.510, 330.257, 52773.104 23/05/30,17:07:51,02,10,1, 11.9,1,1, 9.260, 10541.517, 330.266, 52773.085 23/05/30,17:07:51,03,10,1, 11.9,1,1, 9.260, 10541.512, 330.274, 52773.089 23/05/30,17:07:51,04,10,1, 11.9,1,1, 9.260, 10541.493, 330.283, 52773.119 23/05/30,17:07:51,05,10,1, 11.9,1,1, 9.260, 10541.522, 330.273, 52773.389 23/05/30,17:07:51,06,10,1, 11.9,1,1, 9.260, 10541.573, 330.260, 52773.048 23/05/30,17:07:51,07,10,1, 11.9,1,1, 9.260, 10541.527, 330.267, 52773.054 23/05/30,17:07:51,08,10,1, 11.9,1,1, 9.260, 10541.520, 330.295, 52773.105 23/05/30,17:07:51,09,10,1, 11.9,1,1, 9.260, 10541.518, 330.278, 52773.109 23/05/30,17:07:51,10,10,1, 11.9,1,1, 9.260, 10541.518, 330.282, 52773.072 23/05/30,17:07:51,11,10,1, 11.9,1,1, 9.260, 10541.489, 330.288, 52773.121 23/05/30,17:07:51,12,10,1, 11.9,1,1, 9.260, 10541.506, 330.309, 52773.126 23/05/30,17:07:51,13,10,1, 11.9,1,1, 9.260, 10541.504, 330.277, 52773.127 23/05/30,17:07:51,14,10,1, 11.9,1,1, 9.260, 10541.476, 330.273, 52773.114 23/05/30,17:07:51,15,10,1, 11.9,1,1, 9.260, 10541.500, 330.302, 52773.105 23/05/30,17:07:51,16,10,1, 11.9,1,1, 9.260, 10541.511, 330.278, 52773.108 23/05/30,17:07:51,17,10,1, 11.9,1,1, 9.260, 10541.502, 330.304, 52773.126 23/05/30,17:07:51,18,10,1, 11.9,1,1, 9.260, 10541.513, 330.291, 52773.076 23/05/30,17:07:51,19,10,1, 11.9,1,1, 9.260, 10541.521, 330.281, 52773.079 23/05/30,17:07:52,00,11,1, 11.9,1,1, 9.261, 10541.513, 330.281, 52773.079 23/05/30,17:07:52,01,11,1, 11.9,1,1, 9.261, 10541.506, 330.303, 52773.116 23/05/30,17:07:52,02,11,1, 11.9,1,1, 9.261, 10541.507, 330.312, 52773.144 23/05/30,17:07:52,03,11,1, 11.9,1,1, 9.261, 10541.477, 330.303, 52773.127 23/05/30,17:07:52,04,11,1, 11.9,1,1, 9.261, 10541.507, 330.304, 52773.132 23/05/30,17:07:52,05,11,1, 11.9,1,1, 9.261, 10541.512, 330.312, 52773.205 23/05/30,17:07:52,06,11,1, 11.9,1,1, 9.261, 10541.515, 330.276, 52773.063 23/05/30,17:07:52,07,11,1, 11.9,1,1, 9.261, 10541.510, 330.273, 52773.106 23/05/30,17:07:52,08,11,1, 11.9,1,1, 9.261, 10541.513, 330.273, 52773.101 23/05/30,17:07:52,09,11,1, 11.9,1,1, 9.261, 10541.486, 330.269, 52773.133 23/05/30,17:07:52,10,11,1, 11.9,1,1, 9.261, 10541.480, 330.271, 52773.085 23/05/30,17:07:52,11,11,1, 11.9,1,1, 9.261, 10541.506, 330.259, 52773.148 23/05/30,17:07:52,12,11,1, 11.9,1,1, 9.261, 10541.490, 330.258, 52773.132 23/05/30,17:07:52,13,11,1, 11.9,1,1, 9.261, 10541.506, 330.268, 52773.169 23/05/30,17:07:52,14,11,1, 11.9,1,1, 9.261, 10541.516, 330.260, 52773.123 23/05/30,17:07:52,15,11,1, 11.9,1,1, 9.261, 10541.503, 330.289, 52773.099 23/05/30,17:07:52,16,11,1, 11.9,1,1, 9.261, 10541.483, 330.257, 52773.080 23/05/30,17:07:52,17,11,1, 11.9,1,1, 9.261, 10541.486, 330.245, 52773.120 23/05/30,17:07:52,18,11,1, 11.9,1,1, 9.261, 10541.486, 330.290, 52773.102 23/05/30,17:07:52,19,11,1, 11.9,1,1, 9.261, 10541.474, 330.270, 52773.122 23/05/30,17:07:53,00,10,1, 11.8,1,1, 9.261, 10541.471, 330.270, 52773.122 23/05/30,17:07:53,01,10,1, 11.8,1,1, 9.261, 10541.500, 330.250, 52773.126 23/05/30,17:07:53,02,10,1, 11.8,1,1, 9.261, 10541.511, 330.269, 52773.099 23/05/30,17:07:53,03,10,1, 11.8,1,1, 9.261, 10541.516, 330.262, 52773.101 23/05/30,17:07:53,04,10,1, 11.8,1,1, 9.261, 10541.517, 330.282, 52773.152 23/05/30,17:07:53,05,10,1, 11.8,1,1, 9.261, 10541.506, 330.263, 52773.144 23/05/30,17:07:53,06,10,1, 11.8,1,1, 9.261, 10541.506, 330.268, 52773.114 23/05/30,17:07:53,07,10,1, 11.8,1,1, 9.261, 10541.482, 330.271, 52773.129 23/05/30,17:07:53,08,10,1, 11.8,1,1, 9.261, 10541.489, 330.267, 52773.122 23/05/30,17:07:53,09,10,1, 11.8,1,1, 9.261, 10541.483, 330.290, 52773.140 23/05/30,17:07:53,10,10,1, 11.8,1,1, 9.261, 10541.510, 330.286, 52773.142 23/05/30,17:07:53,11,10,1, 11.8,1,1, 9.261, 10541.500, 330.296, 52773.148 23/05/30,17:07:53,12,10,1, 11.8,1,1, 9.261, 10541.513, 330.288, 52773.130 23/05/30,17:07:53,13,10,1, 11.8,1,1, 9.261, 10541.511, 330.278, 52773.111 23/05/30,17:07:53,14,10,1, 11.8,1,1, 9.261, 10541.508, 330.302, 52773.156 23/05/30,17:07:53,15,10,1, 11.8,1,1, 9.261, 10541.505, 330.292, 52773.154 23/05/30,17:07:53,16,10,1, 11.8,1,1, 9.261, 10541.511, 330.271, 52773.100 23/05/30,17:07:53,17,10,1, 11.8,1,1, 9.261, 10541.494, 330.288, 52773.136 23/05/30,17:07:53,18,10,1, 11.8,1,1, 9.261, 10541.518, 330.279, 52773.126 23/05/30,17:07:53,19,10,1, 11.8,1,1, 9.261, 10541.494, 330.272, 52773.100 23/05/30,17:07:54,00,11,1, 11.9,1,1, 9.260, 10541.488, 330.272, 52773.100 23/05/30,17:07:54,01,11,1, 11.9,1,1, 9.260, 10541.512, 330.275, 52773.136 23/05/30,17:07:54,02,11,1, 11.9,1,1, 9.260, 10541.505, 330.276, 52773.125 23/05/30,17:07:54,03,11,1, 11.9,1,1, 9.260, 10541.505, 330.278, 52773.128 23/05/30,17:07:54,04,11,1, 11.9,1,1, 9.260, 10541.517, 330.284, 52773.129 23/05/30,17:07:54,05,11,1, 11.9,1,1, 9.260, 10541.525, 330.287, 52773.141 23/05/30,17:07:54,06,11,1, 11.9,1,1, 9.260, 10541.513, 330.264, 52773.096 23/05/30,17:07:54,07,11,1, 11.9,1,1, 9.260, 10541.516, 330.252, 52773.173 23/05/30,17:07:54,08,11,1, 11.9,1,1, 9.260, 10541.512, 330.240, 52773.155 23/05/30,17:07:54,09,11,1, 11.9,1,1, 9.260, 10541.503, 330.249, 52773.087 23/05/30,17:07:54,10,11,1, 11.9,1,1, 9.260, 10541.510, 330.258, 52773.121 23/05/30,17:07:54,11,11,1, 11.9,1,1, 9.260, 10541.497, 330.265, 52773.128 23/05/30,17:07:54,12,11,1, 11.9,1,1, 9.260, 10541.535, 330.243, 52773.135 23/05/30,17:07:54,13,11,1, 11.9,1,1, 9.260, 10541.528, 330.248, 52773.120 23/05/30,17:07:54,14,11,1, 11.9,1,1, 9.260, 10541.529, 330.244, 52773.103 23/05/30,17:07:54,15,11,1, 11.9,1,1, 9.260, 10541.522, 330.223, 52773.142 23/05/30,17:07:54,16,11,1, 11.9,1,1, 9.260, 10541.519, 330.252, 52773.143 23/05/30,17:07:54,17,11,1, 11.9,1,1, 9.260, 10541.527, 330.243, 52773.107 23/05/30,17:07:54,18,11,1, 11.9,1,1, 9.260, 10541.510, 330.245, 52773.161 23/05/30,17:07:54,19,11,1, 11.9,1,1, 9.260, 10541.503, 330.259, 52773.120 23/05/30,17:07:55,00,11,1, 11.9,1,1, 9.264, 10541.496, 330.259, 52773.120 23/05/30,17:07:55,01,11,1, 11.9,1,1, 9.264, 10541.533, 330.263, 52773.173 23/05/30,17:07:55,02,11,1, 11.9,1,1, 9.264, 10541.507, 330.233, 52773.130 23/05/30,17:07:55,03,11,1, 11.9,1,1, 9.264, 10541.529, 330.253, 52773.145 23/05/30,17:07:55,04,11,1, 11.9,1,1, 9.264, 10541.500, 330.259, 52773.150 23/05/30,17:07:55,05,11,1, 11.9,1,1, 9.264, 10541.519, 330.260, 52773.156 23/05/30,17:07:55,06,11,1, 11.9,1,1, 9.264, 10541.517, 330.273, 52773.106 23/05/30,17:07:55,07,11,1, 11.9,1,1, 9.264, 10541.519, 330.273, 52773.184 23/05/30,17:07:55,08,11,1, 11.9,1,1, 9.264, 10541.510, 330.274, 52773.119 23/05/30,17:07:55,09,11,1, 11.9,1,1, 9.264, 10541.517, 330.274, 52773.176 23/05/30,17:07:55,10,11,1, 11.9,1,1, 9.264, 10541.520, 330.269, 52773.175 23/05/30,17:07:55,11,11,1, 11.9,1,1, 9.264, 10541.481, 330.277, 52773.198 23/05/30,17:07:55,12,11,1, 11.9,1,1, 9.264, 10541.530, 330.291, 52773.134 23/05/30,17:07:55,13,11,1, 11.9,1,1, 9.264, 10541.509, 330.281, 52773.142 23/05/30,17:07:55,14,11,1, 11.9,1,1, 9.264, 10541.523, 330.283, 52773.154 23/05/30,17:07:55,15,11,1, 11.9,1,1, 9.264, 10541.504, 330.276, 52773.140 23/05/30,17:07:55,16,11,1, 11.9,1,1, 9.264, 10541.520, 330.269, 52773.123 23/05/30,17:07:55,17,11,1, 11.9,1,1, 9.264, 10541.536, 330.291, 52773.162 23/05/30,17:07:55,18,11,1, 11.9,1,1, 9.264, 10541.526, 330.259, 52773.110 23/05/30,17:07:55,19,11,1, 11.9,1,1, 9.264, 10541.520, 330.287, 52773.196 23/05/30,17:07:56,00,11,1, 11.9,1,1, 9.258, 10541.513, 330.287, 52773.196 23/05/30,17:07:56,01,11,1, 11.9,1,1, 9.258, 10541.539, 330.282, 52773.143 23/05/30,17:07:56,02,11,1, 11.9,1,1, 9.258, 10541.538, 330.258, 52773.112 23/05/30,17:07:56,03,11,1, 11.9,1,1, 9.258, 10541.499, 330.258, 52773.095 23/05/30,17:07:56,04,11,1, 11.9,1,1, 9.258, 10541.545, 330.253, 52773.112 23/05/30,17:07:56,05,11,1, 11.9,1,1, 9.258, 10541.518, 330.251, 52773.111 23/05/30,17:07:56,06,11,1, 11.9,1,1, 9.258, 10541.519, 330.253, 52773.112 23/05/30,17:07:56,07,11,1, 11.9,1,1, 9.258, 10541.539, 330.248, 52773.150 23/05/30,17:07:56,08,11,1, 11.9,1,1, 9.258, 10541.549, 330.260, 52773.113 23/05/30,17:07:56,09,11,1, 11.9,1,1, 9.258, 10541.500, 330.242, 52773.116 23/05/30,17:07:56,10,11,1, 11.9,1,1, 9.258, 10541.526, 330.253, 52773.136 23/05/30,17:07:56,11,11,1, 11.9,1,1, 9.258, 10541.532, 330.228, 52773.105 23/05/30,17:07:56,12,11,1, 11.9,1,1, 9.258, 10541.521, 330.262, 52773.117 23/05/30,17:07:56,13,11,1, 11.9,1,1, 9.258, 10541.504, 330.246, 52773.138 23/05/30,17:07:56,14,11,1, 11.9,1,1, 9.258, 10541.517, 330.224, 52773.102 23/05/30,17:07:56,15,11,1, 11.9,1,1, 9.258, 10541.525, 330.253, 52773.139 23/05/30,17:07:56,16,11,1, 11.9,1,1, 9.258, 10541.486, 330.236, 52773.131 23/05/30,17:07:56,17,11,1, 11.9,1,1, 9.258, 10541.521, 330.259, 52773.129 23/05/30,17:07:56,18,11,1, 11.9,1,1, 9.258, 10541.508, 330.270, 52773.143 23/05/30,17:07:56,19,11,1, 11.9,1,1, 9.258, 10541.526, 330.273, 52773.116 23/05/30,17:07:57,00,10,1, 11.9,1,1, 9.260, 10541.521, 330.273, 52773.116 23/05/30,17:07:57,01,10,1, 11.9,1,1, 9.260, 10541.501, 330.264, 52773.116 23/05/30,17:07:57,02,10,1, 11.9,1,1, 9.260, 10541.528, 330.251, 52773.151 23/05/30,17:07:57,03,10,1, 11.9,1,1, 9.260, 10541.531, 330.276, 52773.175 23/05/30,17:07:57,04,10,1, 11.9,1,1, 9.260, 10541.521, 330.255, 52773.118 23/05/30,17:07:57,05,10,1, 11.9,1,1, 9.260, 10541.488, 330.273, 52773.153 23/05/30,17:07:57,06,10,1, 11.9,1,1, 9.260, 10541.530, 330.229, 52773.134 23/05/30,17:07:57,07,10,1, 11.9,1,1, 9.260, 10541.544, 330.243, 52773.138 23/05/30,17:07:57,08,10,1, 11.9,1,1, 9.260, 10541.508, 330.256, 52773.142 23/05/30,17:07:57,09,10,1, 11.9,1,1, 9.260, 10541.500, 330.253, 52773.107 23/05/30,17:07:57,10,10,1, 11.9,1,1, 9.260, 10541.529, 330.256, 52773.159 23/05/30,17:07:57,11,10,1, 11.9,1,1, 9.260, 10541.536, 330.269, 52773.157 23/05/30,17:07:57,12,10,1, 11.9,1,1, 9.260, 10541.501, 330.262, 52773.161 23/05/30,17:07:57,13,10,1, 11.9,1,1, 9.260, 10541.525, 330.256, 52773.166 23/05/30,17:07:57,14,10,1, 11.9,1,1, 9.260, 10541.532, 330.246, 52773.151 23/05/30,17:07:57,15,10,1, 11.9,1,1, 9.260, 10541.525, 330.254, 52773.138 23/05/30,17:07:57,16,10,1, 11.9,1,1, 9.260, 10541.536, 330.249, 52773.183 23/05/30,17:07:57,17,10,1, 11.9,1,1, 9.260, 10541.515, 330.250, 52773.136 23/05/30,17:07:57,18,10,1, 11.9,1,1, 9.260, 10541.527, 330.247, 52773.183 23/05/30,17:07:57,19,10,1, 11.9,1,1, 9.260, 10541.538, 330.263, 52773.168 23/05/30,17:07:58,00,10,1, 11.9,1,1, 9.260, 10541.530, 330.263, 52773.168 23/05/30,17:07:58,01,10,1, 11.9,1,1, 9.260, 10541.528, 330.265, 52773.155 23/05/30,17:07:58,02,10,1, 11.9,1,1, 9.260, 10541.509, 330.265, 52773.143 23/05/30,17:07:58,03,10,1, 11.9,1,1, 9.260, 10541.504, 330.250, 52773.141 23/05/30,17:07:58,04,10,1, 11.9,1,1, 9.260, 10541.516, 330.275, 52773.112 23/05/30,17:07:58,05,10,1, 11.9,1,1, 9.260, 10541.494, 330.289, 52773.153 23/05/30,17:07:58,06,10,1, 11.9,1,1, 9.260, 10541.508, 330.244, 52773.162 23/05/30,17:07:58,07,10,1, 11.9,1,1, 9.260, 10541.538, 330.258, 52773.148 23/05/30,17:07:58,08,10,1, 11.9,1,1, 9.260, 10541.513, 330.271, 52773.171 23/05/30,17:07:58,09,10,1, 11.9,1,1, 9.260, 10541.502, 330.240, 52773.150 23/05/30,17:07:58,10,10,1, 11.9,1,1, 9.260, 10541.507, 330.262, 52773.131 23/05/30,17:07:58,11,10,1, 11.9,1,1, 9.260, 10541.518, 330.255, 52773.158 23/05/30,17:07:58,12,10,1, 11.9,1,1, 9.260, 10541.507, 330.267, 52773.159 23/05/30,17:07:58,13,10,1, 11.9,1,1, 9.260, 10541.512, 330.274, 52773.167 23/05/30,17:07:58,14,10,1, 11.9,1,1, 9.260, 10541.555, 330.269, 52773.190 23/05/30,17:07:58,15,10,1, 11.9,1,1, 9.260, 10541.506, 330.276, 52773.190 23/05/30,17:07:58,16,10,1, 11.9,1,1, 9.260, 10541.556, 330.249, 52773.068 23/05/30,17:07:58,17,10,1, 11.9,1,1, 9.260, 10541.517, 330.268, 52773.234 23/05/30,17:07:58,18,10,1, 11.9,1,1, 9.260, 10541.514, 330.248, 52773.242 23/05/30,17:07:58,19,10,1, 11.9,1,1, 9.260, 10541.517, 330.275, 52773.189 23/05/30,17:07:59,00,11,1, 11.9,1,1, 9.265, 10541.513, 330.275, 52773.189 23/05/30,17:07:59,01,11,1, 11.9,1,1, 9.265, 10541.500, 330.282, 52773.183 23/05/30,17:07:59,02,11,1, 11.9,1,1, 9.265, 10541.505, 330.282, 52773.223 23/05/30,17:07:59,03,11,1, 11.9,1,1, 9.265, 10541.482, 330.267, 52773.177 23/05/30,17:07:59,04,11,1, 11.9,1,1, 9.265, 10541.503, 330.255, 52773.236 23/05/30,17:07:59,05,11,1, 11.9,1,1, 9.265, 10541.485, 330.281, 52773.166 23/05/30,17:07:59,06,11,1, 11.9,1,1, 9.265, 10541.481, 330.262, 52773.159 23/05/30,17:07:59,07,11,1, 11.9,1,1, 9.265, 10541.512, 330.278, 52773.169 23/05/30,17:07:59,08,11,1, 11.9,1,1, 9.265, 10541.478, 330.259, 52773.192 23/05/30,17:07:59,09,11,1, 11.9,1,1, 9.265, 10541.504, 330.283, 52773.164 23/05/30,17:07:59,10,11,1, 11.9,1,1, 9.265, 10541.467, 330.257, 52773.168 23/05/30,17:07:59,11,11,1, 11.9,1,1, 9.265, 10541.476, 330.270, 52773.197 23/05/30,17:07:59,12,11,1, 11.9,1,1, 9.265, 10541.475, 330.281, 52773.210 23/05/30,17:07:59,13,11,1, 11.9,1,1, 9.265, 10541.486, 330.282, 52773.211 23/05/30,17:07:59,14,11,1, 11.9,1,1, 9.265, 10541.485, 330.283, 52773.169 23/05/30,17:07:59,15,11,1, 11.9,1,1, 9.265, 10541.504, 330.252, 52773.181 23/05/30,17:07:59,16,11,1, 11.9,1,1, 9.265, 10541.503, 330.279, 52773.177 23/05/30,17:07:59,17,11,1, 11.9,1,1, 9.265, 10541.497, 330.274, 52773.174 23/05/30,17:07:59,18,11,1, 11.9,1,1, 9.265, 10541.495, 330.236, 52773.202 23/05/30,17:07:59,19,11,1, 11.9,1,1, 9.265, 10541.485, 330.243, 52773.150 23/05/30,17:08:00,00,11,1, 11.9,1,1, 9.260, 10541.480, 330.243, 52773.150 23/05/30,17:08:00,01,11,1, 11.9,1,1, 9.260, 10541.493, 330.249, 52773.193 23/05/30,17:08:00,02,11,1, 11.9,1,1, 9.260, 10541.517, 330.270, 52773.140 23/05/30,17:08:00,03,11,1, 11.9,1,1, 9.260, 10541.515, 330.266, 52773.185 23/05/30,17:08:00,04,11,1, 11.9,1,1, 9.260, 10541.508, 330.269, 52773.147 23/05/30,17:08:00,05,11,1, 11.9,1,1, 9.260, 10541.514, 330.284, 52773.135 23/05/30,17:08:00,06,11,1, 11.9,1,1, 9.260, 10541.488, 330.268, 52773.191 23/05/30,17:08:00,07,11,1, 11.9,1,1, 9.260, 10541.515, 330.294, 52773.180 23/05/30,17:08:00,08,11,1, 11.9,1,1, 9.260, 10541.503, 330.248, 52773.149 23/05/30,17:08:00,09,11,1, 11.9,1,1, 9.260, 10541.518, 330.267, 52773.206 23/05/30,17:08:00,10,11,1, 11.9,1,1, 9.260, 10541.507, 330.267, 52773.186 23/05/30,17:08:00,11,11,1, 11.9,1,1, 9.260, 10541.497, 330.267, 52773.185 23/05/30,17:08:00,12,11,1, 11.9,1,1, 9.260, 10541.504, 330.274, 52773.174 23/05/30,17:08:00,13,11,1, 11.9,1,1, 9.260, 10541.510, 330.242, 52773.171 23/05/30,17:08:00,14,11,1, 11.9,1,1, 9.260, 10541.515, 330.262, 52773.153 23/05/30,17:08:00,15,11,1, 11.9,1,1, 9.260, 10541.495, 330.247, 52773.164 23/05/30,17:08:00,16,11,1, 11.9,1,1, 9.260, 10541.501, 330.265, 52773.187 23/05/30,17:08:00,17,11,1, 11.9,1,1, 9.260, 10541.492, 330.261, 52773.106 23/05/30,17:08:00,18,11,1, 11.9,1,1, 9.260, 10541.492, 330.274, 52773.172 23/05/30,17:08:00,19,11,1, 11.9,1,1, 9.260, 10541.505, 330.242, 52773.157 23/05/30,17:08:01,00,10,1, 11.8,1,1, 9.262, 10541.505, 330.242, 52773.157 23/05/30,17:08:01,01,10,1, 11.8,1,1, 9.262, 10541.478, 330.226, 52773.102 23/05/30,17:08:01,02,10,1, 11.8,1,1, 9.262, 10541.492, 330.219, 52773.101 23/05/30,17:08:01,03,10,1, 11.8,1,1, 9.262, 10541.493, 330.243, 52773.154 23/05/30,17:08:01,04,10,1, 11.8,1,1, 9.262, 10541.484, 330.257, 52773.140 23/05/30,17:08:01,05,10,1, 11.8,1,1, 9.262, 10541.495, 330.227, 52773.131 23/05/30,17:08:01,06,10,1, 11.8,1,1, 9.262, 10541.485, 330.247, 52773.142 23/05/30,17:08:01,07,10,1, 11.8,1,1, 9.262, 10541.498, 330.248, 52773.170 23/05/30,17:08:01,08,10,1, 11.8,1,1, 9.262, 10541.501, 330.221, 52773.173 23/05/30,17:08:01,09,10,1, 11.8,1,1, 9.262, 10541.521, 330.239, 52773.129 23/05/30,17:08:01,10,10,1, 11.8,1,1, 9.262, 10541.499, 330.235, 52773.180 23/05/30,17:08:01,11,10,1, 11.8,1,1, 9.262, 10541.516, 330.249, 52773.145 23/05/30,17:08:01,12,10,1, 11.8,1,1, 9.262, 10541.515, 330.241, 52773.145 23/05/30,17:08:01,13,10,1, 11.8,1,1, 9.262, 10541.501, 330.224, 52773.191 23/05/30,17:08:01,14,10,1, 11.8,1,1, 9.262, 10541.518, 330.227, 52773.161 23/05/30,17:08:01,15,10,1, 11.8,1,1, 9.262, 10541.486, 330.246, 52773.190 23/05/30,17:08:01,16,10,1, 11.8,1,1, 9.262, 10541.505, 330.238, 52773.202 23/05/30,17:08:01,17,10,1, 11.8,1,1, 9.262, 10541.481, 330.255, 52773.155 23/05/30,17:08:01,18,10,1, 11.8,1,1, 9.262, 10541.493, 330.247, 52773.208 23/05/30,17:08:01,19,10,1, 11.8,1,1, 9.262, 10541.531, 330.273, 52773.215 23/05/30,17:08:02,00,11,1, 11.8,1,1, 9.261, 10541.530, 330.273, 52773.215 23/05/30,17:08:02,01,11,1, 11.8,1,1, 9.261, 10541.517, 330.232, 52773.176 23/05/30,17:08:02,02,11,1, 11.8,1,1, 9.261, 10541.508, 330.267, 52773.173 23/05/30,17:08:02,03,11,1, 11.8,1,1, 9.261, 10541.493, 330.263, 52773.191 23/05/30,17:08:02,04,11,1, 11.8,1,1, 9.261, 10541.532, 330.292, 52773.213 23/05/30,17:08:02,05,11,1, 11.8,1,1, 9.261, 10541.536, 330.247, 52773.141 23/05/30,17:08:02,06,11,1, 11.8,1,1, 9.261, 10541.511, 330.246, 52773.204 23/05/30,17:08:02,07,11,1, 11.8,1,1, 9.261, 10541.532, 330.243, 52773.185 23/05/30,17:08:02,08,11,1, 11.8,1,1, 9.261, 10541.515, 330.252, 52773.208 23/05/30,17:08:02,09,11,1, 11.8,1,1, 9.261, 10541.514, 330.276, 52773.202 23/05/30,17:08:02,10,11,1, 11.8,1,1, 9.261, 10541.511, 330.276, 52773.178 23/05/30,17:08:02,11,11,1, 11.8,1,1, 9.261, 10541.524, 330.247, 52773.162 23/05/30,17:08:02,12,11,1, 11.8,1,1, 9.261, 10541.523, 330.254, 52773.219 23/05/30,17:08:02,13,11,1, 11.8,1,1, 9.261, 10541.515, 330.267, 52773.185 23/05/30,17:08:02,14,11,1, 11.8,1,1, 9.261, 10541.535, 330.262, 52773.141 23/05/30,17:08:02,15,11,1, 11.8,1,1, 9.261, 10541.532, 330.244, 52773.170 23/05/30,17:08:02,16,11,1, 11.8,1,1, 9.261, 10541.537, 330.255, 52773.178 23/05/30,17:08:02,17,11,1, 11.8,1,1, 9.261, 10541.518, 330.246, 52773.199 23/05/30,17:08:02,18,11,1, 11.8,1,1, 9.261, 10541.528, 330.257, 52773.149 23/05/30,17:08:02,19,11,1, 11.8,1,1, 9.261, 10541.512, 330.261, 52773.211 23/05/30,17:08:03,00,11,1, 11.9,1,1, 9.262, 10541.505, 330.261, 52773.211 23/05/30,17:08:03,01,11,1, 11.9,1,1, 9.262, 10541.530, 330.258, 52773.180 23/05/30,17:08:03,02,11,1, 11.9,1,1, 9.262, 10541.531, 330.250, 52773.173 23/05/30,17:08:03,03,11,1, 11.9,1,1, 9.262, 10541.542, 330.240, 52773.158 23/05/30,17:08:03,04,11,1, 11.9,1,1, 9.262, 10541.565, 330.238, 52773.164 23/05/30,17:08:03,05,11,1, 11.9,1,1, 9.262, 10541.544, 330.236, 52773.162 23/05/30,17:08:03,06,11,1, 11.9,1,1, 9.262, 10541.537, 330.213, 52773.160 23/05/30,17:08:03,07,11,1, 11.9,1,1, 9.262, 10541.550, 330.228, 52773.198 23/05/30,17:08:03,08,11,1, 11.9,1,1, 9.262, 10541.528, 330.231, 52773.168 23/05/30,17:08:03,09,11,1, 11.9,1,1, 9.262, 10541.557, 330.229, 52773.209 23/05/30,17:08:03,10,11,1, 11.9,1,1, 9.262, 10541.554, 330.228, 52773.175 23/05/30,17:08:03,11,11,1, 11.9,1,1, 9.262, 10541.548, 330.230, 52773.171 23/05/30,17:08:03,12,11,1, 11.9,1,1, 9.262, 10541.565, 330.265, 52773.205 23/05/30,17:08:03,13,11,1, 11.9,1,1, 9.262, 10541.560, 330.249, 52773.208 23/05/30,17:08:03,14,11,1, 11.9,1,1, 9.262, 10541.557, 330.267, 52773.216 23/05/30,17:08:03,15,11,1, 11.9,1,1, 9.262, 10541.569, 330.235, 52773.170 23/05/30,17:08:03,16,11,1, 11.9,1,1, 9.262, 10541.543, 330.259, 52773.168 23/05/30,17:08:03,17,11,1, 11.9,1,1, 9.262, 10541.543, 330.253, 52773.196 23/05/30,17:08:03,18,11,1, 11.9,1,1, 9.262, 10541.577, 330.231, 52773.147 23/05/30,17:08:03,19,11,1, 11.9,1,1, 9.262, 10541.544, 330.277, 52773.185 23/05/30,17:08:04,00,10,1, 11.9,1,1, 9.263, 10541.538, 330.277, 52773.185 23/05/30,17:08:04,01,10,1, 11.9,1,1, 9.263, 10541.554, 330.283, 52773.207 23/05/30,17:08:04,02,10,1, 11.9,1,1, 9.263, 10541.567, 330.265, 52773.234 23/05/30,17:08:04,03,10,1, 11.9,1,1, 9.263, 10541.531, 330.248, 52773.242 23/05/30,17:08:04,04,10,1, 11.9,1,1, 9.263, 10541.544, 330.252, 52773.176 23/05/30,17:08:04,05,10,1, 11.9,1,1, 9.263, 10541.531, 330.269, 52773.177 23/05/30,17:08:04,06,10,1, 11.9,1,1, 9.263, 10541.520, 330.245, 52773.160 23/05/30,17:08:04,07,10,1, 11.9,1,1, 9.263, 10541.535, 330.232, 52773.206 23/05/30,17:08:04,08,10,1, 11.9,1,1, 9.263, 10541.547, 330.271, 52773.212 23/05/30,17:08:04,09,10,1, 11.9,1,1, 9.263, 10541.543, 330.249, 52773.217 23/05/30,17:08:04,10,10,1, 11.9,1,1, 9.263, 10541.531, 330.266, 52773.179 23/05/30,17:08:04,11,10,1, 11.9,1,1, 9.263, 10541.545, 330.248, 52773.183 23/05/30,17:08:04,12,10,1, 11.9,1,1, 9.263, 10541.539, 330.241, 52773.189 23/05/30,17:08:04,13,10,1, 11.9,1,1, 9.263, 10541.549, 330.212, 52773.184 23/05/30,17:08:04,14,10,1, 11.9,1,1, 9.263, 10541.534, 330.224, 52773.169 23/05/30,17:08:04,15,10,1, 11.9,1,1, 9.263, 10541.548, 330.254, 52773.166 23/05/30,17:08:04,16,10,1, 11.9,1,1, 9.263, 10541.524, 330.240, 52773.198 23/05/30,17:08:04,17,10,1, 11.9,1,1, 9.263, 10541.551, 330.232, 52773.172 23/05/30,17:08:04,18,10,1, 11.9,1,1, 9.263, 10541.532, 330.222, 52773.182 23/05/30,17:08:04,19,10,1, 11.9,1,1, 9.263, 10541.523, 330.245, 52773.190 23/05/30,17:08:05,00,11,1, 11.8,1,1, 9.259, 10541.521, 330.245, 52773.190 23/05/30,17:08:05,01,11,1, 11.8,1,1, 9.259, 10541.522, 330.221, 52773.144 23/05/30,17:08:05,02,11,1, 11.8,1,1, 9.259, 10541.515, 330.253, 52773.404 23/05/30,17:08:05,03,11,1, 11.8,1,1, 9.259, 10541.541, 330.231, 52773.219 23/05/30,17:08:05,04,11,1, 11.8,1,1, 9.259, 10541.555, 330.229, 52773.193 23/05/30,17:08:05,05,11,1, 11.8,1,1, 9.259, 10541.546, 330.224, 52773.167 23/05/30,17:08:05,06,11,1, 11.8,1,1, 9.259, 10541.558, 330.247, 52773.207 23/05/30,17:08:05,07,11,1, 11.8,1,1, 9.259, 10541.549, 330.226, 52773.176 23/05/30,17:08:05,08,11,1, 11.8,1,1, 9.259, 10541.550, 330.256, 52773.190 23/05/30,17:08:05,09,11,1, 11.8,1,1, 9.259, 10541.530, 330.263, 52773.159 23/05/30,17:08:05,10,11,1, 11.8,1,1, 9.259, 10541.541, 330.250, 52773.156 23/05/30,17:08:05,11,11,1, 11.8,1,1, 9.259, 10541.517, 330.243, 52773.157 23/05/30,17:08:05,12,11,1, 11.8,1,1, 9.259, 10541.557, 330.254, 52773.163 23/05/30,17:08:05,13,11,1, 11.8,1,1, 9.259, 10541.526, 330.263, 52773.189 23/05/30,17:08:05,14,11,1, 11.8,1,1, 9.259, 10541.519, 330.263, 52773.200 23/05/30,17:08:05,15,11,1, 11.8,1,1, 9.259, 10541.546, 330.275, 52773.184 23/05/30,17:08:05,16,11,1, 11.8,1,1, 9.259, 10541.535, 330.247, 52773.188 23/05/30,17:08:05,17,11,1, 11.8,1,1, 9.259, 10541.539, 330.285, 52773.163 23/05/30,17:08:05,18,11,1, 11.8,1,1, 9.259, 10541.557, 330.269, 52773.178 23/05/30,17:08:05,19,11,1, 11.8,1,1, 9.259, 10541.557, 330.275, 52773.186 23/05/30,17:08:06,00,10,1, 12.0,1,1, 9.260, 10541.555, 330.275, 52773.186 23/05/30,17:08:06,01,10,1, 12.0,1,1, 9.260, 10541.545, 330.264, 52773.177 23/05/30,17:08:06,02,10,1, 12.0,1,1, 9.260, 10541.537, 330.234, 52773.194 23/05/30,17:08:06,03,10,1, 12.0,1,1, 9.260, 10541.525, 330.254, 52773.185 23/05/30,17:08:06,04,10,1, 12.0,1,1, 9.260, 10541.533, 330.243, 52773.185 23/05/30,17:08:06,05,10,1, 12.0,1,1, 9.260, 10541.543, 330.265, 52773.175 23/05/30,17:08:06,06,10,1, 12.0,1,1, 9.260, 10541.524, 330.239, 52773.213 23/05/30,17:08:06,07,10,1, 12.0,1,1, 9.260, 10541.561, 330.239, 52773.200 23/05/30,17:08:06,08,10,1, 12.0,1,1, 9.260, 10541.528, 330.251, 52773.108 23/05/30,17:08:06,09,10,1, 12.0,1,1, 9.260, 10541.540, 330.254, 52773.146 23/05/30,17:08:06,10,10,1, 12.0,1,1, 9.260, 10541.522, 330.233, 52773.112 23/05/30,17:08:06,11,10,1, 12.0,1,1, 9.260, 10541.530, 330.243, 52773.190 23/05/30,17:08:06,12,10,1, 12.0,1,1, 9.260, 10541.547, 330.249, 52773.185 23/05/30,17:08:06,13,10,1, 12.0,1,1, 9.260, 10541.563, 330.248, 52773.169 23/05/30,17:08:06,14,10,1, 12.0,1,1, 9.260, 10541.553, 330.249, 52773.168 23/05/30,17:08:06,15,10,1, 12.0,1,1, 9.260, 10541.550, 330.224, 52773.196 23/05/30,17:08:06,16,10,1, 12.0,1,1, 9.260, 10541.545, 330.240, 52773.318 23/05/30,17:08:06,17,10,1, 12.0,1,1, 9.260, 10541.522, 330.260, 52773.143 23/05/30,17:08:06,18,10,1, 12.0,1,1, 9.260, 10541.535, 330.257, 52773.209 23/05/30,17:08:06,19,10,1, 12.0,1,1, 9.260, 10541.541, 330.242, 52773.140 23/05/30,17:08:07,00,10,1, 11.8,1,1, 9.266, 10541.538, 330.242, 52773.140 23/05/30,17:08:07,01,10,1, 11.8,1,1, 9.266, 10541.543, 330.259, 52773.143 23/05/30,17:08:07,02,10,1, 11.8,1,1, 9.266, 10541.559, 330.246, 52773.170 23/05/30,17:08:07,03,10,1, 11.8,1,1, 9.266, 10541.572, 330.267, 52773.214 23/05/30,17:08:07,04,10,1, 11.8,1,1, 9.266, 10541.540, 330.256, 52773.185 23/05/30,17:08:07,05,10,1, 11.8,1,1, 9.266, 10541.523, 330.286, 52773.180 23/05/30,17:08:07,06,10,1, 11.8,1,1, 9.266, 10541.539, 330.245, 52773.180 23/05/30,17:08:07,07,10,1, 11.8,1,1, 9.266, 10541.554, 330.259, 52773.163 23/05/30,17:08:07,08,10,1, 11.8,1,1, 9.266, 10541.542, 330.263, 52773.181 23/05/30,17:08:07,09,10,1, 11.8,1,1, 9.266, 10541.528, 330.242, 52773.206 23/05/30,17:08:07,10,10,1, 11.8,1,1, 9.266, 10541.541, 330.272, 52773.172 23/05/30,17:08:07,11,10,1, 11.8,1,1, 9.266, 10541.556, 330.254, 52773.187 23/05/30,17:08:07,12,10,1, 11.8,1,1, 9.266, 10541.533, 330.251, 52773.166 23/05/30,17:08:07,13,10,1, 11.8,1,1, 9.266, 10541.554, 330.241, 52773.186 23/05/30,17:08:07,14,10,1, 11.8,1,1, 9.266, 10541.558, 330.246, 52773.160 23/05/30,17:08:07,15,10,1, 11.8,1,1, 9.266, 10541.540, 330.243, 52773.157 23/05/30,17:08:07,16,10,1, 11.8,1,1, 9.266, 10541.543, 330.241, 52773.167 23/05/30,17:08:07,17,10,1, 11.8,1,1, 9.266, 10541.538, 330.228, 52773.148 23/05/30,17:08:07,18,10,1, 11.8,1,1, 9.266, 10541.556, 330.227, 52773.014 23/05/30,17:08:07,19,10,1, 11.8,1,1, 9.266, 10541.526, 330.248, 52773.193 23/05/30,17:08:08,00,12,1, 11.9,1,1, 9.263, 10541.521, 330.248, 52773.193 23/05/30,17:08:08,01,12,1, 11.9,1,1, 9.263, 10541.567, 330.238, 52773.153 23/05/30,17:08:08,02,12,1, 11.9,1,1, 9.263, 10541.546, 330.238, 52773.116 23/05/30,17:08:08,03,12,1, 11.9,1,1, 9.263, 10541.556, 330.228, 52773.145 23/05/30,17:08:08,04,12,1, 11.9,1,1, 9.263, 10541.573, 330.262, 52773.192 23/05/30,17:08:08,05,12,1, 11.9,1,1, 9.263, 10541.582, 330.224, 52773.161 23/05/30,17:08:08,06,12,1, 11.9,1,1, 9.263, 10541.577, 330.225, 52773.172 23/05/30,17:08:08,07,12,1, 11.9,1,1, 9.263, 10541.571, 330.237, 52773.172 23/05/30,17:08:08,08,12,1, 11.9,1,1, 9.263, 10541.582, 330.243, 52773.154 23/05/30,17:08:08,09,12,1, 11.9,1,1, 9.263, 10541.557, 330.250, 52773.182 23/05/30,17:08:08,10,12,1, 11.9,1,1, 9.263, 10541.588, 330.259, 52773.150 23/05/30,17:08:08,11,12,1, 11.9,1,1, 9.263, 10541.588, 330.232, 52773.198 23/05/30,17:08:08,12,12,1, 11.9,1,1, 9.263, 10541.571, 330.255, 52773.166 23/05/30,17:08:08,13,12,1, 11.9,1,1, 9.263, 10541.576, 330.260, 52773.155 23/05/30,17:08:08,14,12,1, 11.9,1,1, 9.263, 10541.587, 330.263, 52773.182 23/05/30,17:08:08,15,12,1, 11.9,1,1, 9.263, 10541.561, 330.258, 52773.185 23/05/30,17:08:08,16,12,1, 11.9,1,1, 9.263, 10541.586, 330.272, 52773.150 23/05/30,17:08:08,17,12,1, 11.9,1,1, 9.263, 10541.572, 330.264, 52773.183 23/05/30,17:08:08,18,12,1, 11.9,1,1, 9.263, 10541.568, 330.292, 52773.179 23/05/30,17:08:08,19,12,1, 11.9,1,1, 9.263, 10541.560, 330.283, 52773.199 23/05/30,17:08:09,00,11,1, 12.0,1,1, 9.263, 10541.555, 330.283, 52773.199 23/05/30,17:08:09,01,11,1, 12.0,1,1, 9.263, 10541.566, 330.268, 52773.202 23/05/30,17:08:09,02,11,1, 12.0,1,1, 9.263, 10541.551, 330.268, 52773.193 23/05/30,17:08:09,03,11,1, 12.0,1,1, 9.263, 10541.572, 330.277, 52773.168 23/05/30,17:08:09,04,11,1, 12.0,1,1, 9.263, 10541.582, 330.295, 52773.207 23/05/30,17:08:09,05,11,1, 12.0,1,1, 9.263, 10541.574, 330.260, 52773.175 23/05/30,17:08:09,06,11,1, 12.0,1,1, 9.263, 10541.571, 330.295, 52773.174 23/05/30,17:08:09,07,11,1, 12.0,1,1, 9.263, 10541.565, 330.272, 52773.199 23/05/30,17:08:09,08,11,1, 12.0,1,1, 9.263, 10541.564, 330.291, 52773.240 23/05/30,17:08:09,09,11,1, 12.0,1,1, 9.263, 10541.573, 330.263, 52773.193 23/05/30,17:08:09,10,11,1, 12.0,1,1, 9.263, 10541.553, 330.277, 52773.169 23/05/30,17:08:09,11,11,1, 12.0,1,1, 9.263, 10541.580, 330.271, 52773.212 23/05/30,17:08:09,12,11,1, 12.0,1,1, 9.263, 10541.558, 330.256, 52773.151 23/05/30,17:08:09,13,11,1, 12.0,1,1, 9.263, 10541.560, 330.292, 52773.215 23/05/30,17:08:09,14,11,1, 12.0,1,1, 9.263, 10541.567, 330.279, 52773.195 23/05/30,17:08:09,15,11,1, 12.0,1,1, 9.263, 10541.563, 330.273, 52773.191 23/05/30,17:08:09,16,11,1, 12.0,1,1, 9.263, 10541.567, 330.254, 52773.180 23/05/30,17:08:09,17,11,1, 12.0,1,1, 9.263, 10541.573, 330.265, 52773.160 23/05/30,17:08:09,18,11,1, 12.0,1,1, 9.263, 10541.599, 330.270, 52773.206 23/05/30,17:08:09,19,11,1, 12.0,1,1, 9.263, 10541.574, 330.271, 52773.154 23/05/30,17:08:10,00,11,1, 11.8,1,1, 9.262, 10541.571, 330.271, 52773.154 23/05/30,17:08:10,01,11,1, 11.8,1,1, 9.262, 10541.560, 330.270, 52773.220 23/05/30,17:08:10,02,11,1, 11.8,1,1, 9.262, 10541.567, 330.252, 52773.185 23/05/30,17:08:10,03,11,1, 11.8,1,1, 9.262, 10541.556, 330.290, 52773.239 23/05/30,17:08:10,04,11,1, 11.8,1,1, 9.262, 10541.574, 330.268, 52773.214 23/05/30,17:08:10,05,11,1, 11.8,1,1, 9.262, 10541.559, 330.252, 52773.202 23/05/30,17:08:10,06,11,1, 11.8,1,1, 9.262, 10541.590, 330.266, 52773.213 23/05/30,17:08:10,07,11,1, 11.8,1,1, 9.262, 10541.564, 330.281, 52773.198 23/05/30,17:08:10,08,11,1, 11.8,1,1, 9.262, 10541.573, 330.272, 52773.221 23/05/30,17:08:10,09,11,1, 11.8,1,1, 9.262, 10541.566, 330.294, 52773.201 23/05/30,17:08:10,10,11,1, 11.8,1,1, 9.262, 10541.547, 330.268, 52773.207 23/05/30,17:08:10,11,11,1, 11.8,1,1, 9.262, 10541.559, 330.297, 52773.165 23/05/30,17:08:10,12,11,1, 11.8,1,1, 9.262, 10541.571, 330.301, 52773.205 23/05/30,17:08:10,13,11,1, 11.8,1,1, 9.262, 10541.568, 330.300, 52773.215 23/05/30,17:08:10,14,11,1, 11.8,1,1, 9.262, 10541.568, 330.285, 52773.224 23/05/30,17:08:10,15,11,1, 11.8,1,1, 9.262, 10541.549, 330.274, 52773.195 23/05/30,17:08:10,16,11,1, 11.8,1,1, 9.262, 10541.583, 330.303, 52773.209 23/05/30,17:08:10,17,11,1, 11.8,1,1, 9.262, 10541.564, 330.266, 52773.179 23/05/30,17:08:10,18,11,1, 11.8,1,1, 9.262, 10541.574, 330.262, 52773.198 23/05/30,17:08:10,19,11,1, 11.8,1,1, 9.262, 10541.586, 330.270, 52773.197 23/05/30,17:08:11,00,11,1, 11.9,1,1, 9.259, 10541.580, 330.270, 52773.197 23/05/30,17:08:11,01,11,1, 11.9,1,1, 9.259, 10541.572, 330.262, 52773.185 23/05/30,17:08:11,02,11,1, 11.9,1,1, 9.259, 10541.571, 330.260, 52773.149 23/05/30,17:08:11,03,11,1, 11.9,1,1, 9.259, 10541.567, 330.267, 52773.199 23/05/30,17:08:11,04,11,1, 11.9,1,1, 9.259, 10541.542, 330.244, 52773.130 23/05/30,17:08:11,05,11,1, 11.9,1,1, 9.259, 10541.545, 330.272, 52773.148 23/05/30,17:08:11,06,11,1, 11.9,1,1, 9.259, 10541.568, 330.272, 52773.167 23/05/30,17:08:11,07,11,1, 11.9,1,1, 9.259, 10541.565, 330.255, 52773.123 23/05/30,17:08:11,08,11,1, 11.9,1,1, 9.259, 10541.561, 330.273, 52773.193 23/05/30,17:08:11,09,11,1, 11.9,1,1, 9.259, 10541.556, 330.251, 52773.135 23/05/30,17:08:11,10,11,1, 11.9,1,1, 9.259, 10541.568, 330.278, 52773.145 23/05/30,17:08:11,11,11,1, 11.9,1,1, 9.259, 10541.576, 330.247, 52773.165 23/05/30,17:08:11,12,11,1, 11.9,1,1, 9.259, 10541.569, 330.271, 52773.175 23/05/30,17:08:11,13,11,1, 11.9,1,1, 9.259, 10541.569, 330.240, 52773.156 23/05/30,17:08:11,14,11,1, 11.9,1,1, 9.259, 10541.569, 330.281, 52773.168 23/05/30,17:08:11,15,11,1, 11.9,1,1, 9.259, 10541.581, 330.256, 52773.184 23/05/30,17:08:11,16,11,1, 11.9,1,1, 9.259, 10541.559, 330.259, 52773.131 23/05/30,17:08:11,17,11,1, 11.9,1,1, 9.259, 10541.587, 330.274, 52773.218 23/05/30,17:08:11,18,11,1, 11.9,1,1, 9.259, 10541.570, 330.297, 52773.192 23/05/30,17:08:11,19,11,1, 11.9,1,1, 9.259, 10541.577, 330.280, 52773.171 23/05/30,17:08:12,00,11,1, 11.9,1,1, 9.260, 10541.571, 330.280, 52773.171 23/05/30,17:08:12,01,11,1, 11.9,1,1, 9.260, 10541.576, 330.293, 52773.159 23/05/30,17:08:12,02,11,1, 11.9,1,1, 9.260, 10541.578, 330.315, 52773.172 23/05/30,17:08:12,03,11,1, 11.9,1,1, 9.260, 10541.559, 330.279, 52773.165 23/05/30,17:08:12,04,11,1, 11.9,1,1, 9.260, 10541.592, 330.305, 52773.175 23/05/30,17:08:12,05,11,1, 11.9,1,1, 9.260, 10541.581, 330.299, 52773.162 23/05/30,17:08:12,06,11,1, 11.9,1,1, 9.260, 10541.575, 330.305, 52773.181 23/05/30,17:08:12,07,11,1, 11.9,1,1, 9.260, 10541.582, 330.294, 52773.166 23/05/30,17:08:12,08,11,1, 11.9,1,1, 9.260, 10541.568, 330.275, 52773.151 23/05/30,17:08:12,09,11,1, 11.9,1,1, 9.260, 10541.580, 330.274, 52773.149 23/05/30,17:08:12,10,11,1, 11.9,1,1, 9.260, 10541.578, 330.282, 52773.159 23/05/30,17:08:12,11,11,1, 11.9,1,1, 9.260, 10541.582, 330.277, 52773.154 23/05/30,17:08:12,12,11,1, 11.9,1,1, 9.260, 10541.556, 330.265, 52773.187 23/05/30,17:08:12,13,11,1, 11.9,1,1, 9.260, 10541.578, 330.267, 52773.175 23/05/30,17:08:12,14,11,1, 11.9,1,1, 9.260, 10541.563, 330.246, 52773.144 23/05/30,17:08:12,15,11,1, 11.9,1,1, 9.260, 10541.578, 330.279, 52773.170 23/05/30,17:08:12,16,11,1, 11.9,1,1, 9.260, 10541.582, 330.283, 52773.150 23/05/30,17:08:12,17,11,1, 11.9,1,1, 9.260, 10541.575, 330.267, 52773.193 23/05/30,17:08:12,18,11,1, 11.9,1,1, 9.260, 10541.576, 330.252, 52773.160 23/05/30,17:08:12,19,11,1, 11.9,1,1, 9.260, 10541.568, 330.239, 52773.163 23/05/30,17:08:13,00,11,1, 11.8,1,1, 9.257, 10541.563, 330.239, 52773.163 23/05/30,17:08:13,01,11,1, 11.8,1,1, 9.257, 10541.575, 330.245, 52773.153 23/05/30,17:08:13,02,11,1, 11.8,1,1, 9.257, 10541.596, 330.248, 52773.167 23/05/30,17:08:13,03,11,1, 11.8,1,1, 9.257, 10541.564, 330.259, 52773.155 23/05/30,17:08:13,04,11,1, 11.8,1,1, 9.257, 10541.570, 330.261, 52773.165 23/05/30,17:08:13,05,11,1, 11.8,1,1, 9.257, 10541.597, 330.278, 52773.194 23/05/30,17:08:13,06,11,1, 11.8,1,1, 9.257, 10541.565, 330.256, 52773.204 23/05/30,17:08:13,07,11,1, 11.8,1,1, 9.257, 10541.586, 330.270, 52773.174 23/05/30,17:08:13,08,11,1, 11.8,1,1, 9.257, 10541.579, 330.263, 52773.161 23/05/30,17:08:13,09,11,1, 11.8,1,1, 9.257, 10541.568, 330.268, 52773.180 23/05/30,17:08:13,10,11,1, 11.8,1,1, 9.257, 10541.566, 330.278, 52773.163 23/05/30,17:08:13,11,11,1, 11.8,1,1, 9.257, 10541.577, 330.288, 52773.213 23/05/30,17:08:13,12,11,1, 11.8,1,1, 9.257, 10541.571, 330.267, 52773.183 23/05/30,17:08:13,13,11,1, 11.8,1,1, 9.257, 10541.571, 330.289, 52773.209 23/05/30,17:08:13,14,11,1, 11.8,1,1, 9.257, 10541.603, 330.299, 52773.248 23/05/30,17:08:13,15,11,1, 11.8,1,1, 9.257, 10541.605, 330.282, 52773.200 23/05/30,17:08:13,16,11,1, 11.8,1,1, 9.257, 10541.605, 330.303, 52773.243 23/05/30,17:08:13,17,11,1, 11.8,1,1, 9.257, 10541.580, 330.268, 52773.159 23/05/30,17:08:13,18,11,1, 11.8,1,1, 9.257, 10541.616, 330.287, 52773.195 23/05/30,17:08:13,19,11,1, 11.8,1,1, 9.257, 10541.607, 330.281, 52773.163 23/05/30,17:08:14,00,11,1, 11.9,1,1, 9.262, 10541.605, 330.281, 52773.163 23/05/30,17:08:14,01,11,1, 11.9,1,1, 9.262, 10541.576, 330.283, 52773.177 23/05/30,17:08:14,02,11,1, 11.9,1,1, 9.262, 10541.588, 330.273, 52773.176 23/05/30,17:08:14,03,11,1, 11.9,1,1, 9.262, 10541.595, 330.263, 52773.140 23/05/30,17:08:14,04,11,1, 11.9,1,1, 9.262, 10541.604, 330.274, 52773.182 23/05/30,17:08:14,05,11,1, 11.9,1,1, 9.262, 10541.604, 330.273, 52773.171 23/05/30,17:08:14,06,11,1, 11.9,1,1, 9.262, 10541.587, 330.270, 52773.169 23/05/30,17:08:14,07,11,1, 11.9,1,1, 9.262, 10541.608, 330.289, 52773.227 23/05/30,17:08:14,08,11,1, 11.9,1,1, 9.262, 10541.616, 330.269, 52773.140 23/05/30,17:08:14,09,11,1, 11.9,1,1, 9.262, 10541.566, 330.272, 52773.208 23/05/30,17:08:14,10,11,1, 11.9,1,1, 9.262, 10541.593, 330.247, 52773.177 23/05/30,17:08:14,11,11,1, 11.9,1,1, 9.262, 10541.586, 330.262, 52773.202 23/05/30,17:08:14,12,11,1, 11.9,1,1, 9.262, 10541.574, 330.279, 52773.155 23/05/30,17:08:14,13,11,1, 11.9,1,1, 9.262, 10541.570, 330.249, 52773.150 23/05/30,17:08:14,14,11,1, 11.9,1,1, 9.262, 10541.586, 330.253, 52773.172 23/05/30,17:08:14,15,11,1, 11.9,1,1, 9.262, 10541.579, 330.234, 52773.148 23/05/30,17:08:14,16,11,1, 11.9,1,1, 9.262, 10541.583, 330.267, 52773.198 23/05/30,17:08:14,17,11,1, 11.9,1,1, 9.262, 10541.591, 330.274, 52773.175 23/05/30,17:08:14,18,11,1, 11.9,1,1, 9.262, 10541.604, 330.279, 52773.173 23/05/30,17:08:14,19,11,1, 11.9,1,1, 9.262, 10541.603, 330.275, 52773.194 23/05/30,17:08:15,00,12,1, 11.9,1,1, 9.257, 10541.596, 330.275, 52773.194 23/05/30,17:08:15,01,12,1, 11.9,1,1, 9.257, 10541.590, 330.278, 52773.240 23/05/30,17:08:15,02,12,1, 11.9,1,1, 9.257, 10541.609, 330.273, 52773.214 23/05/30,17:08:15,03,12,1, 11.9,1,1, 9.257, 10541.591, 330.283, 52773.333 23/05/30,17:08:15,04,12,1, 11.9,1,1, 9.257, 10541.584, 330.278, 52773.191 23/05/30,17:08:15,05,12,1, 11.9,1,1, 9.257, 10541.578, 330.276, 52773.353 23/05/30,17:08:15,06,12,1, 11.9,1,1, 9.257, 10541.627, 330.277, 52773.143 23/05/30,17:08:15,07,12,1, 11.9,1,1, 9.257, 10541.584, 330.268, 52773.156 23/05/30,17:08:15,08,12,1, 11.9,1,1, 9.257, 10541.609, 330.290, 52773.219 23/05/30,17:08:15,09,12,1, 11.9,1,1, 9.257, 10541.595, 330.294, 52773.227 23/05/30,17:08:15,10,12,1, 11.9,1,1, 9.257, 10541.583, 330.299, 52773.140 23/05/30,17:08:15,11,12,1, 11.9,1,1, 9.257, 10541.599, 330.305, 52773.184 23/05/30,17:08:15,12,12,1, 11.9,1,1, 9.257, 10541.597, 330.288, 52773.230 23/05/30,17:08:15,13,12,1, 11.9,1,1, 9.257, 10541.602, 330.301, 52773.207 23/05/30,17:08:15,14,12,1, 11.9,1,1, 9.257, 10541.572, 330.310, 52773.212 23/05/30,17:08:15,15,12,1, 11.9,1,1, 9.257, 10541.569, 330.309, 52773.207 23/05/30,17:08:15,16,12,1, 11.9,1,1, 9.257, 10541.582, 330.307, 52773.215 23/05/30,17:08:15,17,12,1, 11.9,1,1, 9.257, 10541.606, 330.319, 52773.206 23/05/30,17:08:15,18,12,1, 11.9,1,1, 9.257, 10541.589, 330.326, 52773.228 23/05/30,17:08:15,19,12,1, 11.9,1,1, 9.257, 10541.579, 330.316, 52773.223 23/05/30,17:08:16,00,12,1, 11.8,1,1, 9.256, 10541.571, 330.316, 52773.223 23/05/30,17:08:16,01,12,1, 11.8,1,1, 9.256, 10541.599, 330.320, 52773.204 23/05/30,17:08:16,02,12,1, 11.8,1,1, 9.256, 10541.568, 330.302, 52773.200 23/05/30,17:08:16,03,12,1, 11.8,1,1, 9.256, 10541.602, 330.318, 52773.221 23/05/30,17:08:16,04,12,1, 11.8,1,1, 9.256, 10541.595, 330.314, 52773.250 23/05/30,17:08:16,05,12,1, 11.8,1,1, 9.256, 10541.606, 330.288, 52773.252 23/05/30,17:08:16,06,12,1, 11.8,1,1, 9.256, 10541.587, 330.297, 52773.277 23/05/30,17:08:16,07,12,1, 11.8,1,1, 9.256, 10541.582, 330.275, 52773.208 23/05/30,17:08:16,08,12,1, 11.8,1,1, 9.256, 10541.564, 330.282, 52773.242 23/05/30,17:08:16,09,12,1, 11.8,1,1, 9.256, 10541.587, 330.281, 52773.229 23/05/30,17:08:16,10,12,1, 11.8,1,1, 9.256, 10541.591, 330.275, 52773.232 23/05/30,17:08:16,11,12,1, 11.8,1,1, 9.256, 10541.582, 330.276, 52773.232 23/05/30,17:08:16,12,12,1, 11.8,1,1, 9.256, 10541.564, 330.275, 52773.214 23/05/30,17:08:16,13,12,1, 11.8,1,1, 9.256, 10541.578, 330.295, 52773.246 23/05/30,17:08:16,14,12,1, 11.8,1,1, 9.256, 10541.593, 330.286, 52773.203 23/05/30,17:08:16,15,12,1, 11.8,1,1, 9.256, 10541.575, 330.265, 52773.226 23/05/30,17:08:16,16,12,1, 11.8,1,1, 9.256, 10541.601, 330.293, 52773.200 23/05/30,17:08:16,17,12,1, 11.8,1,1, 9.256, 10541.590, 330.299, 52773.230 23/05/30,17:08:16,18,12,1, 11.8,1,1, 9.256, 10541.590, 330.297, 52773.267 23/05/30,17:08:16,19,12,1, 11.8,1,1, 9.256, 10541.585, 330.298, 52773.190 23/05/30,17:08:17,00,12,1, 11.9,1,1, 9.257, 10541.580, 330.298, 52773.190 23/05/30,17:08:17,01,12,1, 11.9,1,1, 9.257, 10541.599, 330.308, 52773.208 23/05/30,17:08:17,02,12,1, 11.9,1,1, 9.257, 10541.602, 330.302, 52773.199 23/05/30,17:08:17,03,12,1, 11.9,1,1, 9.257, 10541.620, 330.268, 52773.269 23/05/30,17:08:17,04,12,1, 11.9,1,1, 9.257, 10541.574, 330.316, 52773.214 23/05/30,17:08:17,05,12,1, 11.9,1,1, 9.257, 10541.601, 330.324, 52773.250 23/05/30,17:08:17,06,12,1, 11.9,1,1, 9.257, 10541.597, 330.318, 52773.206 23/05/30,17:08:17,07,12,1, 11.9,1,1, 9.257, 10541.635, 330.311, 52773.226 23/05/30,17:08:17,08,12,1, 11.9,1,1, 9.257, 10541.616, 330.333, 52773.185 23/05/30,17:08:17,09,12,1, 11.9,1,1, 9.257, 10541.603, 330.291, 52773.192 23/05/30,17:08:17,10,12,1, 11.9,1,1, 9.257, 10541.598, 330.311, 52773.227 23/05/30,17:08:17,11,12,1, 11.9,1,1, 9.257, 10541.622, 330.317, 52773.256 23/05/30,17:08:17,12,12,1, 11.9,1,1, 9.257, 10541.590, 330.306, 52773.244 23/05/30,17:08:17,13,12,1, 11.9,1,1, 9.257, 10541.589, 330.323, 52773.221 23/05/30,17:08:17,14,12,1, 11.9,1,1, 9.257, 10541.591, 330.306, 52773.257 23/05/30,17:08:17,15,12,1, 11.9,1,1, 9.257, 10541.594, 330.306, 52773.240 23/05/30,17:08:17,16,12,1, 11.9,1,1, 9.257, 10541.582, 330.306, 52773.213 23/05/30,17:08:17,17,12,1, 11.9,1,1, 9.257, 10541.587, 330.333, 52773.228 23/05/30,17:08:17,18,12,1, 11.9,1,1, 9.257, 10541.597, 330.302, 52773.233 23/05/30,17:08:17,19,12,1, 11.9,1,1, 9.257, 10541.579, 330.322, 52773.224 23/05/30,17:08:18,00,12,1, 11.9,1,1, 9.259, 10541.571, 330.322, 52773.224 23/05/30,17:08:18,01,12,1, 11.9,1,1, 9.259, 10541.617, 330.307, 52773.190 23/05/30,17:08:18,02,12,1, 11.9,1,1, 9.259, 10541.586, 330.301, 52773.215 23/05/30,17:08:18,03,12,1, 11.9,1,1, 9.259, 10541.577, 330.290, 52773.208 23/05/30,17:08:18,04,12,1, 11.9,1,1, 9.259, 10541.575, 330.310, 52773.224 23/05/30,17:08:18,05,12,1, 11.9,1,1, 9.259, 10541.583, 330.278, 52773.240 23/05/30,17:08:18,06,12,1, 11.9,1,1, 9.259, 10541.588, 330.287, 52773.234 23/05/30,17:08:18,07,12,1, 11.9,1,1, 9.259, 10541.573, 330.309, 52773.223 23/05/30,17:08:18,08,12,1, 11.9,1,1, 9.259, 10541.569, 330.281, 52773.264 23/05/30,17:08:18,09,12,1, 11.9,1,1, 9.259, 10541.584, 330.315, 52773.251 23/05/30,17:08:18,10,12,1, 11.9,1,1, 9.259, 10541.567, 330.299, 52773.231 23/05/30,17:08:18,11,12,1, 11.9,1,1, 9.259, 10541.585, 330.321, 52773.270 23/05/30,17:08:18,12,12,1, 11.9,1,1, 9.259, 10541.586, 330.323, 52773.272 23/05/30,17:08:18,13,12,1, 11.9,1,1, 9.259, 10541.576, 330.299, 52773.229 23/05/30,17:08:18,14,12,1, 11.9,1,1, 9.259, 10541.585, 330.287, 52773.248 23/05/30,17:08:18,15,12,1, 11.9,1,1, 9.259, 10541.578, 330.304, 52773.202 23/05/30,17:08:18,16,12,1, 11.9,1,1, 9.259, 10541.597, 330.305, 52773.259 23/05/30,17:08:18,17,12,1, 11.9,1,1, 9.259, 10541.601, 330.301, 52773.241 23/05/30,17:08:18,18,12,1, 11.9,1,1, 9.259, 10541.598, 330.318, 52773.267 23/05/30,17:08:18,19,12,1, 11.9,1,1, 9.259, 10541.597, 330.319, 52773.295 23/05/30,17:08:19,00,12,1, 11.9,1,1, 9.260, 10541.596, 330.319, 52773.295 23/05/30,17:08:19,01,12,1, 11.9,1,1, 9.260, 10541.595, 330.316, 52773.258 23/05/30,17:08:19,02,12,1, 11.9,1,1, 9.260, 10541.592, 330.339, 52773.251 23/05/30,17:08:19,03,12,1, 11.9,1,1, 9.260, 10541.615, 330.345, 52773.271 23/05/30,17:08:19,04,12,1, 11.9,1,1, 9.260, 10541.576, 330.341, 52773.306 23/05/30,17:08:19,05,12,1, 11.9,1,1, 9.260, 10541.599, 330.373, 52773.250 23/05/30,17:08:19,06,12,1, 11.9,1,1, 9.260, 10541.601, 330.350, 52773.265 23/05/30,17:08:19,07,12,1, 11.9,1,1, 9.260, 10541.590, 330.335, 52773.263 23/05/30,17:08:19,08,12,1, 11.9,1,1, 9.260, 10541.605, 330.330, 52773.252 23/05/30,17:08:19,09,12,1, 11.9,1,1, 9.260, 10541.596, 330.345, 52773.304 23/05/30,17:08:19,10,12,1, 11.9,1,1, 9.260, 10541.578, 330.340, 52773.247 23/05/30,17:08:19,11,12,1, 11.9,1,1, 9.260, 10541.582, 330.321, 52773.280 23/05/30,17:08:19,12,12,1, 11.9,1,1, 9.260, 10541.565, 330.330, 52773.227 23/05/30,17:08:19,13,12,1, 11.9,1,1, 9.260, 10541.579, 330.331, 52773.284 23/05/30,17:08:19,14,12,1, 11.9,1,1, 9.260, 10541.562, 330.309, 52773.280 23/05/30,17:08:19,15,12,1, 11.9,1,1, 9.260, 10541.596, 330.341, 52773.300 23/05/30,17:08:19,16,12,1, 11.9,1,1, 9.260, 10541.569, 330.346, 52773.223 23/05/30,17:08:19,17,12,1, 11.9,1,1, 9.260, 10541.620, 330.336, 52773.273 23/05/30,17:08:19,18,12,1, 11.9,1,1, 9.260, 10541.586, 330.315, 52773.275 23/05/30,17:08:19,19,12,1, 11.9,1,1, 9.260, 10541.575, 330.321, 52773.255 23/05/30,17:08:20,00,12,1, 11.9,1,1, 9.259, 10541.571, 330.321, 52773.255 23/05/30,17:08:20,01,12,1, 11.9,1,1, 9.259, 10541.580, 330.338, 52773.265 23/05/30,17:08:20,02,12,1, 11.9,1,1, 9.259, 10541.599, 330.330, 52773.289 23/05/30,17:08:20,03,12,1, 11.9,1,1, 9.259, 10541.589, 330.338, 52773.303 23/05/30,17:08:20,04,12,1, 11.9,1,1, 9.259, 10541.572, 330.321, 52773.251 23/05/30,17:08:20,05,12,1, 11.9,1,1, 9.259, 10541.560, 330.341, 52773.250 23/05/30,17:08:20,06,12,1, 11.9,1,1, 9.259, 10541.590, 330.334, 52773.282 23/05/30,17:08:20,07,12,1, 11.9,1,1, 9.259, 10541.599, 330.331, 52773.279 23/05/30,17:08:20,08,12,1, 11.9,1,1, 9.259, 10541.576, 330.316, 52773.257 23/05/30,17:08:20,09,12,1, 11.9,1,1, 9.259, 10541.588, 330.312, 52773.244 23/05/30,17:08:20,10,12,1, 11.9,1,1, 9.259, 10541.569, 330.325, 52773.272 23/05/30,17:08:20,11,12,1, 11.9,1,1, 9.259, 10541.586, 330.335, 52773.261 23/05/30,17:08:20,12,12,1, 11.9,1,1, 9.259, 10541.586, 330.326, 52773.275 23/05/30,17:08:20,13,12,1, 11.9,1,1, 9.259, 10541.581, 330.303, 52773.287 23/05/30,17:08:20,14,12,1, 11.9,1,1, 9.259, 10541.589, 330.332, 52773.273 23/05/30,17:08:20,15,12,1, 11.9,1,1, 9.259, 10541.581, 330.324, 52773.264 23/05/30,17:08:20,16,12,1, 11.9,1,1, 9.259, 10541.571, 330.323, 52773.238 23/05/30,17:08:20,17,12,1, 11.9,1,1, 9.259, 10541.578, 330.323, 52773.237 23/05/30,17:08:20,18,12,1, 11.9,1,1, 9.259, 10541.586, 330.346, 52773.214 23/05/30,17:08:20,19,12,1, 11.9,1,1, 9.259, 10541.570, 330.322, 52773.291 23/05/30,17:08:21,00,12,1, 11.9,1,1, 9.259, 10541.563, 330.322, 52773.291 23/05/30,17:08:21,01,12,1, 11.9,1,1, 9.259, 10541.588, 330.348, 52773.292 23/05/30,17:08:21,02,12,1, 11.9,1,1, 9.259, 10541.574, 330.345, 52773.257 23/05/30,17:08:21,03,12,1, 11.9,1,1, 9.259, 10541.595, 330.352, 52773.283 23/05/30,17:08:21,04,12,1, 11.9,1,1, 9.259, 10541.611, 330.355, 52773.305 23/05/30,17:08:21,05,12,1, 11.9,1,1, 9.259, 10541.609, 330.353, 52773.288 23/05/30,17:08:21,06,12,1, 11.9,1,1, 9.259, 10541.619, 330.341, 52773.264 23/05/30,17:08:21,07,12,1, 11.9,1,1, 9.259, 10541.598, 330.350, 52773.266 23/05/30,17:08:21,08,12,1, 11.9,1,1, 9.259, 10541.587, 330.357, 52773.307 23/05/30,17:08:21,09,12,1, 11.9,1,1, 9.259, 10541.597, 330.326, 52773.267 23/05/30,17:08:21,10,12,1, 11.9,1,1, 9.259, 10541.579, 330.352, 52773.292 23/05/30,17:08:21,11,12,1, 11.9,1,1, 9.259, 10541.589, 330.355, 52773.294 23/05/30,17:08:21,12,12,1, 11.9,1,1, 9.259, 10541.595, 330.354, 52773.276 23/05/30,17:08:21,13,12,1, 11.9,1,1, 9.259, 10541.577, 330.335, 52773.304 23/05/30,17:08:21,14,12,1, 11.9,1,1, 9.259, 10541.616, 330.341, 52773.310 23/05/30,17:08:21,15,12,1, 11.9,1,1, 9.259, 10541.584, 330.336, 52773.306 23/05/30,17:08:21,16,12,1, 11.9,1,1, 9.259, 10541.562, 330.311, 52773.251 23/05/30,17:08:21,17,12,1, 11.9,1,1, 9.259, 10541.606, 330.345, 52773.273 23/05/30,17:08:21,18,12,1, 11.9,1,1, 9.259, 10541.586, 330.321, 52773.259 23/05/30,17:08:21,19,12,1, 11.9,1,1, 9.259, 10541.587, 330.303, 52773.254 23/05/30,17:08:22,00,12,1, 11.8,1,1, 9.261, 10541.580, 330.303, 52773.254 23/05/30,17:08:22,01,12,1, 11.8,1,1, 9.261, 10541.561, 330.320, 52773.278 23/05/30,17:08:22,02,12,1, 11.8,1,1, 9.261, 10541.568, 330.334, 52773.246 23/05/30,17:08:22,03,12,1, 11.8,1,1, 9.261, 10541.576, 330.334, 52773.265 23/05/30,17:08:22,04,12,1, 11.8,1,1, 9.261, 10541.567, 330.329, 52773.260 23/05/30,17:08:22,05,12,1, 11.8,1,1, 9.261, 10541.569, 330.328, 52773.278 23/05/30,17:08:22,06,12,1, 11.8,1,1, 9.261, 10541.574, 330.321, 52773.242 23/05/30,17:08:22,07,12,1, 11.8,1,1, 9.261, 10541.554, 330.294, 52773.272 23/05/30,17:08:22,08,12,1, 11.8,1,1, 9.261, 10541.575, 330.324, 52773.284 23/05/30,17:08:22,09,12,1, 11.8,1,1, 9.261, 10541.593, 330.334, 52773.245 23/05/30,17:08:22,10,12,1, 11.8,1,1, 9.261, 10541.590, 330.324, 52773.220 23/05/30,17:08:22,11,12,1, 11.8,1,1, 9.261, 10541.567, 330.317, 52773.218 23/05/30,17:08:22,12,12,1, 11.8,1,1, 9.261, 10541.567, 330.328, 52773.199 23/05/30,17:08:22,13,12,1, 11.8,1,1, 9.261, 10541.570, 330.321, 52773.268 23/05/30,17:08:22,14,12,1, 11.8,1,1, 9.261, 10541.573, 330.345, 52773.237 23/05/30,17:08:22,15,12,1, 11.8,1,1, 9.261, 10541.566, 330.348, 52773.289 23/05/30,17:08:22,16,12,1, 11.8,1,1, 9.261, 10541.574, 330.321, 52773.271 23/05/30,17:08:22,17,12,1, 11.8,1,1, 9.261, 10541.607, 330.315, 52773.244 23/05/30,17:08:22,18,12,1, 11.8,1,1, 9.261, 10541.575, 330.304, 52773.227 23/05/30,17:08:22,19,12,1, 11.8,1,1, 9.261, 10541.603, 330.352, 52773.248 23/05/30,17:08:23,00,11,1, 11.9,1,1, 9.259, 10541.596, 330.352, 52773.248 23/05/30,17:08:23,01,11,1, 11.9,1,1, 9.259, 10541.559, 330.334, 52773.269 23/05/30,17:08:23,02,11,1, 11.9,1,1, 9.259, 10541.563, 330.356, 52773.275 23/05/30,17:08:23,03,11,1, 11.9,1,1, 9.259, 10541.577, 330.351, 52773.269 23/05/30,17:08:23,04,11,1, 11.9,1,1, 9.259, 10541.577, 330.368, 52773.260 23/05/30,17:08:23,05,11,1, 11.9,1,1, 9.259, 10541.585, 330.339, 52773.252 23/05/30,17:08:23,06,11,1, 11.9,1,1, 9.259, 10541.597, 330.351, 52773.232 23/05/30,17:08:23,07,11,1, 11.9,1,1, 9.259, 10541.564, 330.371, 52773.278 23/05/30,17:08:23,08,11,1, 11.9,1,1, 9.259, 10541.597, 330.328, 52773.257 23/05/30,17:08:23,09,11,1, 11.9,1,1, 9.259, 10541.605, 330.347, 52773.299 23/05/30,17:08:23,10,11,1, 11.9,1,1, 9.259, 10541.592, 330.350, 52773.281 23/05/30,17:08:23,11,11,1, 11.9,1,1, 9.259, 10541.596, 330.359, 52773.268 23/05/30,17:08:23,12,11,1, 11.9,1,1, 9.259, 10541.587, 330.330, 52773.285 23/05/30,17:08:23,13,11,1, 11.9,1,1, 9.259, 10541.592, 330.336, 52773.261 23/05/30,17:08:23,14,11,1, 11.9,1,1, 9.259, 10541.602, 330.326, 52773.288 23/05/30,17:08:23,15,11,1, 11.9,1,1, 9.259, 10541.598, 330.342, 52773.285 23/05/30,17:08:23,16,11,1, 11.9,1,1, 9.259, 10541.601, 330.326, 52773.266 23/05/30,17:08:23,17,11,1, 11.9,1,1, 9.259, 10541.593, 330.323, 52773.242 23/05/30,17:08:23,18,11,1, 11.9,1,1, 9.259, 10541.574, 330.345, 52773.208 23/05/30,17:08:23,19,11,1, 11.9,1,1, 9.259, 10541.575, 330.337, 52773.283 23/05/30,17:08:24,00,12,1, 11.9,1,1, 9.262, 10541.571, 330.337, 52773.283 23/05/30,17:08:24,01,12,1, 11.9,1,1, 9.262, 10541.592, 330.315, 52773.216 23/05/30,17:08:24,02,12,1, 11.9,1,1, 9.262, 10541.574, 330.325, 52773.232 23/05/30,17:08:24,03,12,1, 11.9,1,1, 9.262, 10541.579, 330.324, 52773.243 23/05/30,17:08:24,04,12,1, 11.9,1,1, 9.262, 10541.560, 330.310, 52773.256 23/05/30,17:08:24,05,12,1, 11.9,1,1, 9.262, 10541.586, 330.325, 52773.212 23/05/30,17:08:24,06,12,1, 11.9,1,1, 9.262, 10541.566, 330.346, 52773.405 23/05/30,17:08:24,07,12,1, 11.9,1,1, 9.262, 10541.575, 330.335, 52773.273 23/05/30,17:08:24,08,12,1, 11.9,1,1, 9.262, 10541.575, 330.321, 52773.238 23/05/30,17:08:24,09,12,1, 11.9,1,1, 9.262, 10541.579, 330.305, 52773.245 23/05/30,17:08:24,10,12,1, 11.9,1,1, 9.262, 10541.563, 330.341, 52773.372 23/05/30,17:08:24,11,12,1, 11.9,1,1, 9.262, 10541.603, 330.349, 52773.221 23/05/30,17:08:24,12,12,1, 11.9,1,1, 9.262, 10541.587, 330.321, 52773.170 23/05/30,17:08:24,13,12,1, 11.9,1,1, 9.262, 10541.588, 330.339, 52773.208 23/05/30,17:08:24,14,12,1, 11.9,1,1, 9.262, 10541.583, 330.336, 52773.197 23/05/30,17:08:24,15,12,1, 11.9,1,1, 9.262, 10541.608, 330.353, 52773.243 23/05/30,17:08:24,16,12,1, 11.9,1,1, 9.262, 10541.577, 330.343, 52773.237 23/05/30,17:08:24,17,12,1, 11.9,1,1, 9.262, 10541.605, 330.350, 52773.243 23/05/30,17:08:24,18,12,1, 11.9,1,1, 9.262, 10541.601, 330.334, 52773.290 23/05/30,17:08:24,19,12,1, 11.9,1,1, 9.262, 10541.607, 330.341, 52773.228 23/05/30,17:08:25,00,10,1, 11.8,1,1, 9.260, 10541.605, 330.341, 52773.228 23/05/30,17:08:25,01,10,1, 11.8,1,1, 9.260, 10541.589, 330.342, 52773.234 23/05/30,17:08:25,02,10,1, 11.8,1,1, 9.260, 10541.603, 330.350, 52773.263 23/05/30,17:08:25,03,10,1, 11.8,1,1, 9.260, 10541.612, 330.347, 52773.226 23/05/30,17:08:25,04,10,1, 11.8,1,1, 9.260, 10541.563, 330.347, 52773.250 23/05/30,17:08:25,05,10,1, 11.8,1,1, 9.260, 10541.603, 330.341, 52773.249 23/05/30,17:08:25,06,10,1, 11.8,1,1, 9.260, 10541.592, 330.334, 52773.266 23/05/30,17:08:25,07,10,1, 11.8,1,1, 9.260, 10541.585, 330.364, 52773.271 23/05/30,17:08:25,08,10,1, 11.8,1,1, 9.260, 10541.597, 330.344, 52773.260 23/05/30,17:08:25,09,10,1, 11.8,1,1, 9.260, 10541.582, 330.341, 52773.253 23/05/30,17:08:25,10,10,1, 11.8,1,1, 9.260, 10541.579, 330.350, 52773.278 23/05/30,17:08:25,11,10,1, 11.8,1,1, 9.260, 10541.590, 330.366, 52773.243 23/05/30,17:08:25,12,10,1, 11.8,1,1, 9.260, 10541.587, 330.326, 52773.264 23/05/30,17:08:25,13,10,1, 11.8,1,1, 9.260, 10541.596, 330.373, 52773.272 23/05/30,17:08:25,14,10,1, 11.8,1,1, 9.260, 10541.582, 330.315, 52773.238 23/05/30,17:08:25,15,10,1, 11.8,1,1, 9.260, 10541.596, 330.333, 52773.307 23/05/30,17:08:25,16,10,1, 11.8,1,1, 9.260, 10541.560, 330.334, 52773.274 23/05/30,17:08:25,17,10,1, 11.8,1,1, 9.260, 10541.580, 330.303, 52773.279 23/05/30,17:08:25,18,10,1, 11.8,1,1, 9.260, 10541.594, 330.316, 52773.270 23/05/30,17:08:25,19,10,1, 11.8,1,1, 9.260, 10541.575, 330.334, 52773.255 23/05/30,17:08:26,00,11,1, 11.9,1,1, 9.260, 10541.571, 330.334, 52773.255 23/05/30,17:08:26,01,11,1, 11.9,1,1, 9.260, 10541.593, 330.312, 52773.300 23/05/30,17:08:26,02,11,1, 11.9,1,1, 9.260, 10541.592, 330.310, 52773.261 23/05/30,17:08:26,03,11,1, 11.9,1,1, 9.260, 10541.560, 330.306, 52773.255 23/05/30,17:08:26,04,11,1, 11.9,1,1, 9.260, 10541.601, 330.321, 52773.263 23/05/30,17:08:26,05,11,1, 11.9,1,1, 9.260, 10541.567, 330.317, 52773.255 23/05/30,17:08:26,06,11,1, 11.9,1,1, 9.260, 10541.573, 330.306, 52773.248 23/05/30,17:08:26,07,11,1, 11.9,1,1, 9.260, 10541.567, 330.312, 52773.291 23/05/30,17:08:26,08,11,1, 11.9,1,1, 9.260, 10541.574, 330.308, 52773.200 23/05/30,17:08:26,09,11,1, 11.9,1,1, 9.260, 10541.584, 330.305, 52773.244 23/05/30,17:08:26,10,11,1, 11.9,1,1, 9.260, 10541.577, 330.314, 52773.217 23/05/30,17:08:26,11,11,1, 11.9,1,1, 9.260, 10541.585, 330.317, 52773.249 23/05/30,17:08:26,12,11,1, 11.9,1,1, 9.260, 10541.538, 330.285, 52773.222 23/05/30,17:08:26,13,11,1, 11.9,1,1, 9.260, 10541.607, 330.312, 52773.281 23/05/30,17:08:26,14,11,1, 11.9,1,1, 9.260, 10541.595, 330.344, 52773.264 23/05/30,17:08:26,15,11,1, 11.9,1,1, 9.260, 10541.600, 330.327, 52773.240 23/05/30,17:08:26,16,11,1, 11.9,1,1, 9.260, 10541.570, 330.329, 52773.281 23/05/30,17:08:26,17,11,1, 11.9,1,1, 9.260, 10541.600, 330.324, 52773.240 23/05/30,17:08:26,18,11,1, 11.9,1,1, 9.260, 10541.591, 330.339, 52773.269 23/05/30,17:08:26,19,11,1, 11.9,1,1, 9.260, 10541.586, 330.355, 52773.205 23/05/30,17:08:27,00,12,1, 11.8,1,1, 9.260, 10541.580, 330.355, 52773.205 23/05/30,17:08:27,01,12,1, 11.8,1,1, 9.260, 10541.581, 330.329, 52773.245 23/05/30,17:08:27,02,12,1, 11.8,1,1, 9.260, 10541.613, 330.388, 52773.298 23/05/30,17:08:27,03,12,1, 11.8,1,1, 9.260, 10541.583, 330.359, 52773.305 23/05/30,17:08:27,04,12,1, 11.8,1,1, 9.260, 10541.590, 330.330, 52773.271 23/05/30,17:08:27,05,12,1, 11.8,1,1, 9.260, 10541.609, 330.345, 52773.251 23/05/30,17:08:27,06,12,1, 11.8,1,1, 9.260, 10541.596, 330.336, 52773.295 23/05/30,17:08:27,07,12,1, 11.8,1,1, 9.260, 10541.585, 330.343, 52773.276 23/05/30,17:08:27,08,12,1, 11.8,1,1, 9.260, 10541.590, 330.324, 52773.286 23/05/30,17:08:27,09,12,1, 11.8,1,1, 9.260, 10541.597, 330.327, 52773.224 23/05/30,17:08:27,10,12,1, 11.8,1,1, 9.260, 10541.591, 330.329, 52773.322 23/05/30,17:08:27,11,12,1, 11.8,1,1, 9.260, 10541.588, 330.333, 52773.287 23/05/30,17:08:27,12,12,1, 11.8,1,1, 9.260, 10541.595, 330.330, 52773.287 23/05/30,17:08:27,13,12,1, 11.8,1,1, 9.260, 10541.591, 330.328, 52773.305 23/05/30,17:08:27,14,12,1, 11.8,1,1, 9.260, 10541.568, 330.348, 52773.257 23/05/30,17:08:27,15,12,1, 11.8,1,1, 9.260, 10541.574, 330.329, 52773.259 23/05/30,17:08:27,16,12,1, 11.8,1,1, 9.260, 10541.583, 330.329, 52773.249 23/05/30,17:08:27,17,12,1, 11.8,1,1, 9.260, 10541.576, 330.320, 52773.255 23/05/30,17:08:27,18,12,1, 11.8,1,1, 9.260, 10541.592, 330.336, 52773.240 23/05/30,17:08:27,19,12,1, 11.8,1,1, 9.260, 10541.571, 330.307, 52773.256 23/05/30,17:08:28,00,12,1, 11.9,1,1, 9.258, 10541.563, 330.307, 52773.256 23/05/30,17:08:28,01,12,1, 11.9,1,1, 9.258, 10541.579, 330.310, 52773.235 23/05/30,17:08:28,02,12,1, 11.9,1,1, 9.258, 10541.575, 330.326, 52773.250 23/05/30,17:08:28,03,12,1, 11.9,1,1, 9.258, 10541.563, 330.333, 52773.267 23/05/30,17:08:28,04,12,1, 11.9,1,1, 9.258, 10541.579, 330.313, 52773.274 23/05/30,17:08:28,05,12,1, 11.9,1,1, 9.258, 10541.573, 330.337, 52773.300 23/05/30,17:08:28,06,12,1, 11.9,1,1, 9.258, 10541.582, 330.332, 52773.296 23/05/30,17:08:28,07,12,1, 11.9,1,1, 9.258, 10541.594, 330.313, 52773.315 23/05/30,17:08:28,08,12,1, 11.9,1,1, 9.258, 10541.573, 330.306, 52773.313 23/05/30,17:08:28,09,12,1, 11.9,1,1, 9.258, 10541.585, 330.306, 52773.269 23/05/30,17:08:28,10,12,1, 11.9,1,1, 9.258, 10541.589, 330.319, 52773.293 23/05/30,17:08:28,11,12,1, 11.9,1,1, 9.258, 10541.574, 330.316, 52773.263 23/05/30,17:08:28,12,12,1, 11.9,1,1, 9.258, 10541.577, 330.324, 52773.314 23/05/30,17:08:28,13,12,1, 11.9,1,1, 9.258, 10541.588, 330.327, 52773.287 23/05/30,17:08:28,14,12,1, 11.9,1,1, 9.258, 10541.585, 330.331, 52773.286 23/05/30,17:08:28,15,12,1, 11.9,1,1, 9.258, 10541.577, 330.315, 52773.298 23/05/30,17:08:28,16,12,1, 11.9,1,1, 9.258, 10541.590, 330.344, 52773.320 23/05/30,17:08:28,17,12,1, 11.9,1,1, 9.258, 10541.576, 330.350, 52773.260 23/05/30,17:08:28,18,12,1, 11.9,1,1, 9.258, 10541.570, 330.347, 52773.321 23/05/30,17:08:28,19,12,1, 11.9,1,1, 9.258, 10541.582, 330.325, 52773.285 23/05/30,17:08:29,00,12,1, 11.9,1,1, 9.258, 10541.580, 330.325, 52773.285 23/05/30,17:08:29,01,12,1, 11.9,1,1, 9.258, 10541.595, 330.330, 52773.337 23/05/30,17:08:29,02,12,1, 11.9,1,1, 9.258, 10541.592, 330.328, 52773.310 23/05/30,17:08:29,03,12,1, 11.9,1,1, 9.258, 10541.552, 330.357, 52773.311 23/05/30,17:08:29,04,12,1, 11.9,1,1, 9.258, 10541.574, 330.360, 52773.308 23/05/30,17:08:29,05,12,1, 11.9,1,1, 9.258, 10541.582, 330.355, 52773.311 23/05/30,17:08:29,06,12,1, 11.9,1,1, 9.258, 10541.570, 330.349, 52773.251 23/05/30,17:08:29,07,12,1, 11.9,1,1, 9.258, 10541.567, 330.343, 52773.316 23/05/30,17:08:29,08,12,1, 11.9,1,1, 9.258, 10541.583, 330.346, 52773.294 23/05/30,17:08:29,09,12,1, 11.9,1,1, 9.258, 10541.577, 330.347, 52773.307 23/05/30,17:08:29,10,12,1, 11.9,1,1, 9.258, 10541.549, 330.367, 52773.418 23/05/30,17:08:29,11,12,1, 11.9,1,1, 9.258, 10541.581, 330.337, 52773.243 23/05/30,17:08:29,12,12,1, 11.9,1,1, 9.258, 10541.567, 330.357, 52773.224 23/05/30,17:08:29,13,12,1, 11.9,1,1, 9.258, 10541.574, 330.338, 52773.273 23/05/30,17:08:29,14,12,1, 11.9,1,1, 9.258, 10541.542, 330.342, 52773.323 23/05/30,17:08:29,15,12,1, 11.9,1,1, 9.258, 10541.557, 330.346, 52773.300 23/05/30,17:08:29,16,12,1, 11.9,1,1, 9.258, 10541.571, 330.345, 52773.293 23/05/30,17:08:29,17,12,1, 11.9,1,1, 9.258, 10541.557, 330.340, 52773.301 23/05/30,17:08:29,18,12,1, 11.9,1,1, 9.258, 10541.569, 330.340, 52773.280 23/05/30,17:08:29,19,12,1, 11.9,1,1, 9.258, 10541.540, 330.337, 52773.262 23/05/30,17:08:30,00,12,1, 11.9,1,1, 9.261, 10541.538, 330.337, 52773.262 23/05/30,17:08:30,01,12,1, 11.9,1,1, 9.261, 10541.580, 330.314, 52773.256 23/05/30,17:08:30,02,12,1, 11.9,1,1, 9.261, 10541.560, 330.313, 52773.310 23/05/30,17:08:30,03,12,1, 11.9,1,1, 9.261, 10541.574, 330.344, 52773.294 23/05/30,17:08:30,04,12,1, 11.9,1,1, 9.261, 10541.568, 330.313, 52773.310 23/05/30,17:08:30,05,12,1, 11.9,1,1, 9.261, 10541.522, 330.301, 52773.301 23/05/30,17:08:30,06,12,1, 11.9,1,1, 9.261, 10541.576, 330.328, 52773.279 23/05/30,17:08:30,07,12,1, 11.9,1,1, 9.261, 10541.563, 330.333, 52773.286 23/05/30,17:08:30,08,12,1, 11.9,1,1, 9.261, 10541.565, 330.309, 52773.273 23/05/30,17:08:30,09,12,1, 11.9,1,1, 9.261, 10541.573, 330.318, 52773.334 23/05/30,17:08:30,10,12,1, 11.9,1,1, 9.261, 10541.556, 330.320, 52773.283 23/05/30,17:08:30,11,12,1, 11.9,1,1, 9.261, 10541.557, 330.325, 52773.282 23/05/30,17:08:30,12,12,1, 11.9,1,1, 9.261, 10541.567, 330.320, 52773.293 23/05/30,17:08:30,13,12,1, 11.9,1,1, 9.261, 10541.563, 330.327, 52773.285 23/05/30,17:08:30,14,12,1, 11.9,1,1, 9.261, 10541.565, 330.326, 52773.270 23/05/30,17:08:30,15,12,1, 11.9,1,1, 9.261, 10541.581, 330.318, 52773.289 23/05/30,17:08:30,16,12,1, 11.9,1,1, 9.261, 10541.559, 330.341, 52773.320 23/05/30,17:08:30,17,12,1, 11.9,1,1, 9.261, 10541.565, 330.332, 52773.274 23/05/30,17:08:30,18,12,1, 11.9,1,1, 9.261, 10541.559, 330.345, 52773.289 23/05/30,17:08:30,19,12,1, 11.9,1,1, 9.261, 10541.573, 330.327, 52773.298 23/05/30,17:08:31,00,12,1, 11.9,1,1, 9.261, 10541.571, 330.327, 52773.298 23/05/30,17:08:31,01,12,1, 11.9,1,1, 9.261, 10541.592, 330.325, 52773.256 23/05/30,17:08:31,02,12,1, 11.9,1,1, 9.261, 10541.567, 330.345, 52773.305 23/05/30,17:08:31,03,12,1, 11.9,1,1, 9.261, 10541.562, 330.318, 52773.318 23/05/30,17:08:31,04,12,1, 11.9,1,1, 9.261, 10541.581, 330.327, 52773.339 23/05/30,17:08:31,05,12,1, 11.9,1,1, 9.261, 10541.563, 330.306, 52773.271 23/05/30,17:08:31,06,12,1, 11.9,1,1, 9.261, 10541.564, 330.302, 52773.292 23/05/30,17:08:31,07,12,1, 11.9,1,1, 9.261, 10541.548, 330.313, 52773.332 23/05/30,17:08:31,08,12,1, 11.9,1,1, 9.261, 10541.566, 330.329, 52773.303 23/05/30,17:08:31,09,12,1, 11.9,1,1, 9.261, 10541.572, 330.330, 52773.285 23/05/30,17:08:31,10,12,1, 11.9,1,1, 9.261, 10541.561, 330.326, 52773.303 23/05/30,17:08:31,11,12,1, 11.9,1,1, 9.261, 10541.565, 330.321, 52773.270 23/05/30,17:08:31,12,12,1, 11.9,1,1, 9.261, 10541.524, 330.320, 52773.313 23/05/30,17:08:31,13,12,1, 11.9,1,1, 9.261, 10541.533, 330.336, 52773.307 23/05/30,17:08:31,14,12,1, 11.9,1,1, 9.261, 10541.536, 330.332, 52773.299 23/05/30,17:08:31,15,12,1, 11.9,1,1, 9.261, 10541.560, 330.318, 52773.273 23/05/30,17:08:31,16,12,1, 11.9,1,1, 9.261, 10541.539, 330.329, 52773.325 23/05/30,17:08:31,17,12,1, 11.9,1,1, 9.261, 10541.523, 330.325, 52773.306 23/05/30,17:08:31,18,12,1, 11.9,1,1, 9.261, 10541.538, 330.323, 52773.295 23/05/30,17:08:31,19,12,1, 11.9,1,1, 9.261, 10541.512, 330.324, 52773.282 23/05/30,17:08:32,00,12,1, 11.9,1,1, 9.259, 10541.505, 330.324, 52773.282 23/05/30,17:08:32,01,12,1, 11.9,1,1, 9.259, 10541.512, 330.300, 52773.319 23/05/30,17:08:32,02,12,1, 11.9,1,1, 9.259, 10541.496, 330.329, 52773.303 23/05/30,17:08:32,03,12,1, 11.9,1,1, 9.259, 10541.514, 330.315, 52773.307 23/05/30,17:08:32,04,12,1, 11.9,1,1, 9.259, 10541.551, 330.320, 52773.267 23/05/30,17:08:32,05,12,1, 11.9,1,1, 9.259, 10541.513, 330.328, 52773.309 23/05/30,17:08:32,06,12,1, 11.9,1,1, 9.259, 10541.528, 330.314, 52773.263 23/05/30,17:08:32,07,12,1, 11.9,1,1, 9.259, 10541.534, 330.328, 52773.297 23/05/30,17:08:32,08,12,1, 11.9,1,1, 9.259, 10541.522, 330.322, 52773.284 23/05/30,17:08:32,09,12,1, 11.9,1,1, 9.259, 10541.529, 330.330, 52773.306 23/05/30,17:08:32,10,12,1, 11.9,1,1, 9.259, 10541.542, 330.316, 52773.266 23/05/30,17:08:32,11,12,1, 11.9,1,1, 9.259, 10541.516, 330.315, 52773.300 23/05/30,17:08:32,12,12,1, 11.9,1,1, 9.259, 10541.515, 330.333, 52773.289 23/05/30,17:08:32,13,12,1, 11.9,1,1, 9.259, 10541.539, 330.341, 52773.296 23/05/30,17:08:32,14,12,1, 11.9,1,1, 9.259, 10541.539, 330.355, 52773.363 23/05/30,17:08:32,15,12,1, 11.9,1,1, 9.259, 10541.533, 330.332, 52773.331 23/05/30,17:08:32,16,12,1, 11.9,1,1, 9.259, 10541.541, 330.340, 52773.318 23/05/30,17:08:32,17,12,1, 11.9,1,1, 9.259, 10541.522, 330.319, 52773.302 23/05/30,17:08:32,18,12,1, 11.9,1,1, 9.259, 10541.546, 330.331, 52773.320 23/05/30,17:08:32,19,12,1, 11.9,1,1, 9.259, 10541.529, 330.348, 52773.290 23/05/30,17:08:33,00,12,1, 11.9,1,1, 9.257, 10541.521, 330.348, 52773.290 23/05/30,17:08:33,01,12,1, 11.9,1,1, 9.257, 10541.549, 330.352, 52773.315 23/05/30,17:08:33,02,12,1, 11.9,1,1, 9.257, 10541.520, 330.358, 52773.249 23/05/30,17:08:33,03,12,1, 11.9,1,1, 9.257, 10541.494, 330.351, 52773.278 23/05/30,17:08:33,04,12,1, 11.9,1,1, 9.257, 10541.556, 330.361, 52773.307 23/05/30,17:08:33,05,12,1, 11.9,1,1, 9.257, 10541.529, 330.364, 52773.340 23/05/30,17:08:33,06,12,1, 11.9,1,1, 9.257, 10541.524, 330.336, 52773.291 23/05/30,17:08:33,07,12,1, 11.9,1,1, 9.257, 10541.504, 330.354, 52773.305 23/05/30,17:08:33,08,12,1, 11.9,1,1, 9.257, 10541.515, 330.346, 52773.314 23/05/30,17:08:33,09,12,1, 11.9,1,1, 9.257, 10541.506, 330.317, 52773.285 23/05/30,17:08:33,10,12,1, 11.9,1,1, 9.257, 10541.517, 330.335, 52773.296 23/05/30,17:08:33,11,12,1, 11.9,1,1, 9.257, 10541.511, 330.347, 52773.253 23/05/30,17:08:33,12,12,1, 11.9,1,1, 9.257, 10541.512, 330.327, 52773.283 23/05/30,17:08:33,13,12,1, 11.9,1,1, 9.257, 10541.501, 330.347, 52773.293 23/05/30,17:08:33,14,12,1, 11.9,1,1, 9.257, 10541.498, 330.350, 52773.320 23/05/30,17:08:33,15,12,1, 11.9,1,1, 9.257, 10541.529, 330.328, 52773.287 23/05/30,17:08:33,16,12,1, 11.9,1,1, 9.257, 10541.506, 330.321, 52773.293 23/05/30,17:08:33,17,12,1, 11.9,1,1, 9.257, 10541.529, 330.329, 52773.296 23/05/30,17:08:33,18,12,1, 11.9,1,1, 9.257, 10541.486, 330.321, 52773.289 23/05/30,17:08:33,19,12,1, 11.9,1,1, 9.257, 10541.522, 330.345, 52773.244 23/05/30,17:08:34,00,12,1, 11.8,1,1, 9.257, 10541.521, 330.345, 52773.244 23/05/30,17:08:34,01,12,1, 11.8,1,1, 9.257, 10541.532, 330.319, 52773.300 23/05/30,17:08:34,02,12,1, 11.8,1,1, 9.257, 10541.483, 330.355, 52773.232 23/05/30,17:08:34,03,12,1, 11.8,1,1, 9.257, 10541.521, 330.343, 52773.301 23/05/30,17:08:34,04,12,1, 11.8,1,1, 9.257, 10541.520, 330.346, 52773.246 23/05/30,17:08:34,05,12,1, 11.8,1,1, 9.257, 10541.516, 330.324, 52773.269 23/05/30,17:08:34,06,12,1, 11.8,1,1, 9.257, 10541.516, 330.347, 52773.269 23/05/30,17:08:34,07,12,1, 11.8,1,1, 9.257, 10541.515, 330.340, 52773.296 23/05/30,17:08:34,08,12,1, 11.8,1,1, 9.257, 10541.523, 330.352, 52773.286 23/05/30,17:08:34,09,12,1, 11.8,1,1, 9.257, 10541.504, 330.347, 52773.320 23/05/30,17:08:34,10,12,1, 11.8,1,1, 9.257, 10541.507, 330.353, 52773.318 23/05/30,17:08:34,11,12,1, 11.8,1,1, 9.257, 10541.530, 330.342, 52773.319 23/05/30,17:08:34,12,12,1, 11.8,1,1, 9.257, 10541.538, 330.342, 52773.314 23/05/30,17:08:34,13,12,1, 11.8,1,1, 9.257, 10541.536, 330.346, 52773.282 23/05/30,17:08:34,14,12,1, 11.8,1,1, 9.257, 10541.534, 330.357, 52773.333 23/05/30,17:08:34,15,12,1, 11.8,1,1, 9.257, 10541.543, 330.362, 52773.305 23/05/30,17:08:34,16,12,1, 11.8,1,1, 9.257, 10541.533, 330.363, 52773.339 23/05/30,17:08:34,17,12,1, 11.8,1,1, 9.257, 10541.541, 330.368, 52773.335 23/05/30,17:08:34,18,12,1, 11.8,1,1, 9.257, 10541.533, 330.363, 52773.322 23/05/30,17:08:34,19,12,1, 11.8,1,1, 9.257, 10541.539, 330.379, 52773.340 23/05/30,17:08:35,00,12,1, 11.9,1,1, 9.258, 10541.538, 330.379, 52773.340 23/05/30,17:08:35,01,12,1, 11.9,1,1, 9.258, 10541.532, 330.354, 52773.334 23/05/30,17:08:35,02,12,1, 11.9,1,1, 9.258, 10541.554, 330.345, 52773.295 23/05/30,17:08:35,03,12,1, 11.9,1,1, 9.258, 10541.526, 330.363, 52773.286 23/05/30,17:08:35,04,12,1, 11.9,1,1, 9.258, 10541.512, 330.365, 52773.342 23/05/30,17:08:35,05,12,1, 11.9,1,1, 9.258, 10541.504, 330.378, 52773.292 23/05/30,17:08:35,06,12,1, 11.9,1,1, 9.258, 10541.531, 330.354, 52773.288 23/05/30,17:08:35,07,12,1, 11.9,1,1, 9.258, 10541.513, 330.362, 52773.289 23/05/30,17:08:35,08,12,1, 11.9,1,1, 9.258, 10541.532, 330.353, 52773.319 23/05/30,17:08:35,09,12,1, 11.9,1,1, 9.258, 10541.529, 330.356, 52773.313 23/05/30,17:08:35,10,12,1, 11.9,1,1, 9.258, 10541.531, 330.340, 52773.268 23/05/30,17:08:35,11,12,1, 11.9,1,1, 9.258, 10541.512, 330.360, 52773.307 23/05/30,17:08:35,12,12,1, 11.9,1,1, 9.258, 10541.505, 330.354, 52773.291 23/05/30,17:08:35,13,12,1, 11.9,1,1, 9.258, 10541.510, 330.358, 52773.309 23/05/30,17:08:35,14,12,1, 11.9,1,1, 9.258, 10541.544, 330.360, 52773.308 23/05/30,17:08:35,15,12,1, 11.9,1,1, 9.258, 10541.507, 330.343, 52773.321 23/05/30,17:08:35,16,12,1, 11.9,1,1, 9.258, 10541.512, 330.328, 52773.339 23/05/30,17:08:35,17,12,1, 11.9,1,1, 9.258, 10541.523, 330.358, 52773.304 23/05/30,17:08:35,18,12,1, 11.9,1,1, 9.258, 10541.511, 330.324, 52773.303 23/05/30,17:08:35,19,12,1, 11.9,1,1, 9.258, 10541.519, 330.337, 52773.333 23/05/30,17:08:36,00,12,1, 11.8,1,1, 9.257, 10541.513, 330.337, 52773.333 23/05/30,17:08:36,01,12,1, 11.8,1,1, 9.257, 10541.523, 330.337, 52773.345 23/05/30,17:08:36,02,12,1, 11.8,1,1, 9.257, 10541.539, 330.332, 52773.332 23/05/30,17:08:36,03,12,1, 11.8,1,1, 9.257, 10541.513, 330.339, 52773.293 23/05/30,17:08:36,04,12,1, 11.8,1,1, 9.257, 10541.528, 330.329, 52773.344 23/05/30,17:08:36,05,12,1, 11.8,1,1, 9.257, 10541.546, 330.348, 52773.293 23/05/30,17:08:36,06,12,1, 11.8,1,1, 9.257, 10541.529, 330.352, 52773.317 23/05/30,17:08:36,07,12,1, 11.8,1,1, 9.257, 10541.551, 330.342, 52773.324 23/05/30,17:08:36,08,12,1, 11.8,1,1, 9.257, 10541.502, 330.366, 52773.327 23/05/30,17:08:36,09,12,1, 11.8,1,1, 9.257, 10541.526, 330.348, 52773.338 23/05/30,17:08:36,10,12,1, 11.8,1,1, 9.257, 10541.510, 330.366, 52773.320 23/05/30,17:08:36,11,12,1, 11.8,1,1, 9.257, 10541.507, 330.352, 52773.296 23/05/30,17:08:36,12,12,1, 11.8,1,1, 9.257, 10541.548, 330.360, 52773.340 23/05/30,17:08:36,13,12,1, 11.8,1,1, 9.257, 10541.521, 330.341, 52773.343 23/05/30,17:08:36,14,12,1, 11.8,1,1, 9.257, 10541.520, 330.357, 52773.322 23/05/30,17:08:36,15,12,1, 11.8,1,1, 9.257, 10541.502, 330.361, 52773.319 23/05/30,17:08:36,16,12,1, 11.8,1,1, 9.257, 10541.522, 330.369, 52773.347 23/05/30,17:08:36,17,12,1, 11.8,1,1, 9.257, 10541.522, 330.386, 52773.317 23/05/30,17:08:36,18,12,1, 11.8,1,1, 9.257, 10541.533, 330.362, 52773.336 23/05/30,17:08:36,19,12,1, 11.8,1,1, 9.257, 10541.513, 330.354, 52773.319 23/05/30,17:08:37,00,12,1, 12.0,1,1, 9.257, 10541.505, 330.354, 52773.319 23/05/30,17:08:37,01,12,1, 12.0,1,1, 9.257, 10541.514, 330.354, 52773.329 23/05/30,17:08:37,02,12,1, 12.0,1,1, 9.257, 10541.529, 330.340, 52773.345 23/05/30,17:08:37,03,12,1, 12.0,1,1, 9.257, 10541.520, 330.352, 52773.340 23/05/30,17:08:37,04,12,1, 12.0,1,1, 9.257, 10541.527, 330.351, 52773.332 23/05/30,17:08:37,05,12,1, 12.0,1,1, 9.257, 10541.499, 330.358, 52773.319 23/05/30,17:08:37,06,12,1, 12.0,1,1, 9.257, 10541.499, 330.338, 52773.295 23/05/30,17:08:37,07,12,1, 12.0,1,1, 9.257, 10541.515, 330.352, 52773.317 23/05/30,17:08:37,08,12,1, 12.0,1,1, 9.257, 10541.493, 330.350, 52773.318 23/05/30,17:08:37,09,12,1, 12.0,1,1, 9.257, 10541.496, 330.349, 52773.280 23/05/30,17:08:37,10,12,1, 12.0,1,1, 9.257, 10541.477, 330.333, 52773.330 23/05/30,17:08:37,11,12,1, 12.0,1,1, 9.257, 10541.483, 330.337, 52773.286 23/05/30,17:08:37,12,12,1, 12.0,1,1, 9.257, 10541.478, 330.322, 52773.265 23/05/30,17:08:37,13,12,1, 12.0,1,1, 9.257, 10541.481, 330.333, 52773.293 23/05/30,17:08:37,14,12,1, 12.0,1,1, 9.257, 10541.489, 330.335, 52773.314 23/05/30,17:08:37,15,12,1, 12.0,1,1, 9.257, 10541.487, 330.346, 52773.298 23/05/30,17:08:37,16,12,1, 12.0,1,1, 9.257, 10541.485, 330.334, 52773.319 23/05/30,17:08:37,17,12,1, 12.0,1,1, 9.257, 10541.477, 330.329, 52773.305 23/05/30,17:08:37,18,12,1, 12.0,1,1, 9.257, 10541.462, 330.314, 52773.276 23/05/30,17:08:37,19,12,1, 12.0,1,1, 9.257, 10541.474, 330.337, 52773.339 23/05/30,17:08:38,00,11,1, 11.9,1,1, 9.261, 10541.471, 330.337, 52773.339 23/05/30,17:08:38,01,11,1, 11.9,1,1, 9.261, 10541.462, 330.352, 52773.341 23/05/30,17:08:38,02,11,1, 11.9,1,1, 9.261, 10541.493, 330.316, 52773.361 23/05/30,17:08:38,03,11,1, 11.9,1,1, 9.261, 10541.498, 330.350, 52773.316 23/05/30,17:08:38,04,11,1, 11.9,1,1, 9.261, 10541.481, 330.338, 52773.320 23/05/30,17:08:38,05,11,1, 11.9,1,1, 9.261, 10541.485, 330.358, 52773.351 23/05/30,17:08:38,06,11,1, 11.9,1,1, 9.261, 10541.488, 330.333, 52773.325 23/05/30,17:08:38,07,11,1, 11.9,1,1, 9.261, 10541.489, 330.350, 52773.335 23/05/30,17:08:38,08,11,1, 11.9,1,1, 9.261, 10541.479, 330.337, 52773.383 23/05/30,17:08:38,09,11,1, 11.9,1,1, 9.261, 10541.486, 330.345, 52773.356 23/05/30,17:08:38,10,11,1, 11.9,1,1, 9.261, 10541.501, 330.326, 52773.330 23/05/30,17:08:38,11,11,1, 11.9,1,1, 9.261, 10541.489, 330.330, 52773.325 23/05/30,17:08:38,12,11,1, 11.9,1,1, 9.261, 10541.486, 330.367, 52773.313 23/05/30,17:08:38,13,11,1, 11.9,1,1, 9.261, 10541.489, 330.350, 52773.372 23/05/30,17:08:38,14,11,1, 11.9,1,1, 9.261, 10541.499, 330.359, 52773.363 23/05/30,17:08:38,15,11,1, 11.9,1,1, 9.261, 10541.505, 330.347, 52773.333 23/05/30,17:08:38,16,11,1, 11.9,1,1, 9.261, 10541.499, 330.355, 52773.326 23/05/30,17:08:38,17,11,1, 11.9,1,1, 9.261, 10541.481, 330.366, 52773.346 23/05/30,17:08:38,18,11,1, 11.9,1,1, 9.261, 10541.466, 330.352, 52773.376 23/05/30,17:08:38,19,11,1, 11.9,1,1, 9.261, 10541.482, 330.370, 52773.350 23/05/30,17:08:39,00,12,1, 11.9,1,1, 9.257, 10541.480, 330.370, 52773.350 23/05/30,17:08:39,01,12,1, 11.9,1,1, 9.257, 10541.456, 330.331, 52773.353 23/05/30,17:08:39,02,12,1, 11.9,1,1, 9.257, 10541.488, 330.337, 52773.342 23/05/30,17:08:39,03,12,1, 11.9,1,1, 9.257, 10541.478, 330.342, 52773.332 23/05/30,17:08:39,04,12,1, 11.9,1,1, 9.257, 10541.472, 330.343, 52773.360 23/05/30,17:08:39,05,12,1, 11.9,1,1, 9.257, 10541.481, 330.353, 52773.328 23/05/30,17:08:39,06,12,1, 11.9,1,1, 9.257, 10541.484, 330.352, 52773.313 23/05/30,17:08:39,07,12,1, 11.9,1,1, 9.257, 10541.465, 330.320, 52773.309 23/05/30,17:08:39,08,12,1, 11.9,1,1, 9.257, 10541.479, 330.346, 52773.346 23/05/30,17:08:39,09,12,1, 11.9,1,1, 9.257, 10541.464, 330.338, 52773.315 23/05/30,17:08:39,10,12,1, 11.9,1,1, 9.257, 10541.460, 330.352, 52773.308 23/05/30,17:08:39,11,12,1, 11.9,1,1, 9.257, 10541.511, 330.331, 52773.319 23/05/30,17:08:39,12,12,1, 11.9,1,1, 9.257, 10541.456, 330.344, 52773.310 23/05/30,17:08:39,13,12,1, 11.9,1,1, 9.257, 10541.461, 330.342, 52773.333 23/05/30,17:08:39,14,12,1, 11.9,1,1, 9.257, 10541.491, 330.363, 52773.324 23/05/30,17:08:39,15,12,1, 11.9,1,1, 9.257, 10541.476, 330.327, 52773.341 23/05/30,17:08:39,16,12,1, 11.9,1,1, 9.257, 10541.459, 330.350, 52773.327 23/05/30,17:08:39,17,12,1, 11.9,1,1, 9.257, 10541.479, 330.357, 52773.306 23/05/30,17:08:39,18,12,1, 11.9,1,1, 9.257, 10541.471, 330.345, 52773.356 23/05/30,17:08:39,19,12,1, 11.9,1,1, 9.257, 10541.484, 330.352, 52773.350 23/05/30,17:08:40,00,11,1, 11.9,1,1, 9.257, 10541.480, 330.352, 52773.350 23/05/30,17:08:40,01,11,1, 11.9,1,1, 9.257, 10541.485, 330.346, 52773.350 23/05/30,17:08:40,02,11,1, 11.9,1,1, 9.257, 10541.474, 330.336, 52773.317 23/05/30,17:08:40,03,11,1, 11.9,1,1, 9.257, 10541.462, 330.363, 52773.302 23/05/30,17:08:40,04,11,1, 11.9,1,1, 9.257, 10541.478, 330.356, 52773.351 23/05/30,17:08:40,05,11,1, 11.9,1,1, 9.257, 10541.441, 330.347, 52773.222 23/05/30,17:08:40,06,11,1, 11.9,1,1, 9.257, 10541.483, 330.375, 52773.389 23/05/30,17:08:40,07,11,1, 11.9,1,1, 9.257, 10541.490, 330.357, 52773.327 23/05/30,17:08:40,08,11,1, 11.9,1,1, 9.257, 10541.503, 330.365, 52773.323 23/05/30,17:08:40,09,11,1, 11.9,1,1, 9.257, 10541.491, 330.364, 52773.310 23/05/30,17:08:40,10,11,1, 11.9,1,1, 9.257, 10541.477, 330.379, 52773.347 23/05/30,17:08:40,11,11,1, 11.9,1,1, 9.257, 10541.492, 330.359, 52773.352 23/05/30,17:08:40,12,11,1, 11.9,1,1, 9.257, 10541.494, 330.360, 52773.334 23/05/30,17:08:40,13,11,1, 11.9,1,1, 9.257, 10541.475, 330.373, 52773.336 23/05/30,17:08:40,14,11,1, 11.9,1,1, 9.257, 10541.469, 330.366, 52773.335 23/05/30,17:08:40,15,11,1, 11.9,1,1, 9.257, 10541.482, 330.365, 52773.326 23/05/30,17:08:40,16,11,1, 11.9,1,1, 9.257, 10541.473, 330.368, 52773.361 23/05/30,17:08:40,17,11,1, 11.9,1,1, 9.257, 10541.467, 330.372, 52773.340 23/05/30,17:08:40,18,11,1, 11.9,1,1, 9.257, 10541.458, 330.370, 52773.317 23/05/30,17:08:40,19,11,1, 11.9,1,1, 9.257, 10541.486, 330.363, 52773.335 23/05/30,17:08:41,00,12,1, 11.9,1,1, 9.257, 10541.480, 330.363, 52773.335 23/05/30,17:08:41,01,12,1, 11.9,1,1, 9.257, 10541.471, 330.368, 52773.356 23/05/30,17:08:41,02,12,1, 11.9,1,1, 9.257, 10541.493, 330.351, 52773.343 23/05/30,17:08:41,03,12,1, 11.9,1,1, 9.257, 10541.480, 330.350, 52773.385 23/05/30,17:08:41,04,12,1, 11.9,1,1, 9.257, 10541.478, 330.365, 52773.320 23/05/30,17:08:41,05,12,1, 11.9,1,1, 9.257, 10541.472, 330.342, 52773.319 23/05/30,17:08:41,06,12,1, 11.9,1,1, 9.257, 10541.490, 330.353, 52773.330 23/05/30,17:08:41,07,12,1, 11.9,1,1, 9.257, 10541.473, 330.345, 52773.349 23/05/30,17:08:41,08,12,1, 11.9,1,1, 9.257, 10541.475, 330.337, 52773.327 23/05/30,17:08:41,09,12,1, 11.9,1,1, 9.257, 10541.449, 330.333, 52773.376 23/05/30,17:08:41,10,12,1, 11.9,1,1, 9.257, 10541.460, 330.337, 52773.353 23/05/30,17:08:41,11,12,1, 11.9,1,1, 9.257, 10541.459, 330.346, 52773.369 23/05/30,17:08:41,12,12,1, 11.9,1,1, 9.257, 10541.467, 330.346, 52773.339 23/05/30,17:08:41,13,12,1, 11.9,1,1, 9.257, 10541.506, 330.327, 52773.322 23/05/30,17:08:41,14,12,1, 11.9,1,1, 9.257, 10541.487, 330.312, 52773.337 23/05/30,17:08:41,15,12,1, 11.9,1,1, 9.257, 10541.492, 330.325, 52773.316 23/05/30,17:08:41,16,12,1, 11.9,1,1, 9.257, 10541.475, 330.330, 52773.357 23/05/30,17:08:41,17,12,1, 11.9,1,1, 9.257, 10541.471, 330.354, 52773.351 23/05/30,17:08:41,18,12,1, 11.9,1,1, 9.257, 10541.466, 330.326, 52773.299 23/05/30,17:08:41,19,12,1, 11.9,1,1, 9.257, 10541.466, 330.331, 52773.368 23/05/30,17:08:42,00,11,1, 11.9,1,1, 9.258, 10541.463, 330.331, 52773.368 23/05/30,17:08:42,01,11,1, 11.9,1,1, 9.258, 10541.468, 330.343, 52773.359 23/05/30,17:08:42,02,11,1, 11.9,1,1, 9.258, 10541.466, 330.339, 52773.355 23/05/30,17:08:42,03,11,1, 11.9,1,1, 9.258, 10541.477, 330.370, 52773.367 23/05/30,17:08:42,04,11,1, 11.9,1,1, 9.258, 10541.475, 330.348, 52773.347 23/05/30,17:08:42,05,11,1, 11.9,1,1, 9.258, 10541.471, 330.335, 52773.388 23/05/30,17:08:42,06,11,1, 11.9,1,1, 9.258, 10541.463, 330.353, 52773.368 23/05/30,17:08:42,07,11,1, 11.9,1,1, 9.258, 10541.458, 330.343, 52773.369 23/05/30,17:08:42,08,11,1, 11.9,1,1, 9.258, 10541.465, 330.334, 52773.340 23/05/30,17:08:42,09,11,1, 11.9,1,1, 9.258, 10541.454, 330.371, 52773.395 23/05/30,17:08:42,10,11,1, 11.9,1,1, 9.258, 10541.448, 330.335, 52773.368 23/05/30,17:08:42,11,11,1, 11.9,1,1, 9.258, 10541.470, 330.388, 52773.360 23/05/30,17:08:42,12,11,1, 11.9,1,1, 9.258, 10541.462, 330.339, 52773.399 23/05/30,17:08:42,13,11,1, 11.9,1,1, 9.258, 10541.456, 330.366, 52773.366 23/05/30,17:08:42,14,11,1, 11.9,1,1, 9.258, 10541.465, 330.357, 52773.328 23/05/30,17:08:42,15,11,1, 11.9,1,1, 9.258, 10541.459, 330.369, 52773.361 23/05/30,17:08:42,16,11,1, 11.9,1,1, 9.258, 10541.454, 330.355, 52773.333 23/05/30,17:08:42,17,11,1, 11.9,1,1, 9.258, 10541.452, 330.356, 52773.337 23/05/30,17:08:42,18,11,1, 11.9,1,1, 9.258, 10541.442, 330.336, 52773.328 23/05/30,17:08:42,19,11,1, 11.9,1,1, 9.258, 10541.449, 330.346, 52773.355 23/05/30,17:08:43,00,12,1, 11.9,1,1, 9.257, 10541.446, 330.346, 52773.355 23/05/30,17:08:43,01,12,1, 11.9,1,1, 9.257, 10541.437, 330.350, 52773.338 23/05/30,17:08:43,02,12,1, 11.9,1,1, 9.257, 10541.459, 330.352, 52773.337 23/05/30,17:08:43,03,12,1, 11.9,1,1, 9.257, 10541.443, 330.350, 52773.333 23/05/30,17:08:43,04,12,1, 11.9,1,1, 9.257, 10541.427, 330.347, 52773.329 23/05/30,17:08:43,05,12,1, 11.9,1,1, 9.257, 10541.447, 330.345, 52773.351 23/05/30,17:08:43,06,12,1, 11.9,1,1, 9.257, 10541.432, 330.359, 52773.340 23/05/30,17:08:43,07,12,1, 11.9,1,1, 9.257, 10541.466, 330.341, 52773.391 23/05/30,17:08:43,08,12,1, 11.9,1,1, 9.257, 10541.436, 330.339, 52773.368 23/05/30,17:08:43,09,12,1, 11.9,1,1, 9.257, 10541.435, 330.347, 52773.321 23/05/30,17:08:43,10,12,1, 11.9,1,1, 9.257, 10541.411, 330.340, 52773.337 23/05/30,17:08:43,11,12,1, 11.9,1,1, 9.257, 10541.445, 330.324, 52773.334 23/05/30,17:08:43,12,12,1, 11.9,1,1, 9.257, 10541.397, 330.331, 52773.364 23/05/30,17:08:43,13,12,1, 11.9,1,1, 9.257, 10541.437, 330.320, 52773.282 23/05/30,17:08:43,14,12,1, 11.9,1,1, 9.257, 10541.440, 330.325, 52773.345 23/05/30,17:08:43,15,12,1, 11.9,1,1, 9.257, 10541.449, 330.328, 52773.330 23/05/30,17:08:43,16,12,1, 11.9,1,1, 9.257, 10541.430, 330.313, 52773.359 23/05/30,17:08:43,17,12,1, 11.9,1,1, 9.257, 10541.430, 330.332, 52773.324 23/05/30,17:08:43,18,12,1, 11.9,1,1, 9.257, 10541.416, 330.352, 52773.326 23/05/30,17:08:43,19,12,1, 11.9,1,1, 9.257, 10541.431, 330.353, 52773.376 23/05/30,17:08:44,00,12,1, 11.8,1,1, 9.259, 10541.430, 330.353, 52773.376 23/05/30,17:08:44,01,12,1, 11.8,1,1, 9.259, 10541.442, 330.342, 52773.288 23/05/30,17:08:44,02,12,1, 11.8,1,1, 9.259, 10541.442, 330.363, 52773.333 23/05/30,17:08:44,03,12,1, 11.8,1,1, 9.259, 10541.441, 330.338, 52773.355 23/05/30,17:08:44,04,12,1, 11.8,1,1, 9.259, 10541.426, 330.343, 52773.339 23/05/30,17:08:44,05,12,1, 11.8,1,1, 9.259, 10541.418, 330.344, 52773.322 23/05/30,17:08:44,06,12,1, 11.8,1,1, 9.259, 10541.428, 330.340, 52773.332 23/05/30,17:08:44,07,12,1, 11.8,1,1, 9.259, 10541.444, 330.338, 52773.358 23/05/30,17:08:44,08,12,1, 11.8,1,1, 9.259, 10541.441, 330.375, 52773.351 23/05/30,17:08:44,09,12,1, 11.8,1,1, 9.259, 10541.443, 330.384, 52773.381 23/05/30,17:08:44,10,12,1, 11.8,1,1, 9.259, 10541.455, 330.380, 52773.399 23/05/30,17:08:44,11,12,1, 11.8,1,1, 9.259, 10541.429, 330.383, 52773.348 23/05/30,17:08:44,12,12,1, 11.8,1,1, 9.259, 10541.439, 330.364, 52773.389 23/05/30,17:08:44,13,12,1, 11.8,1,1, 9.259, 10541.455, 330.368, 52773.373 23/05/30,17:08:44,14,12,1, 11.8,1,1, 9.259, 10541.429, 330.369, 52773.323 23/05/30,17:08:44,15,12,1, 11.8,1,1, 9.259, 10541.444, 330.360, 52773.371 23/05/30,17:08:44,16,12,1, 11.8,1,1, 9.259, 10541.435, 330.360, 52773.357 23/05/30,17:08:44,17,12,1, 11.8,1,1, 9.259, 10541.427, 330.358, 52773.306 23/05/30,17:08:44,18,12,1, 11.8,1,1, 9.259, 10541.426, 330.362, 52773.347 23/05/30,17:08:44,19,12,1, 11.8,1,1, 9.259, 10541.442, 330.374, 52773.361 23/05/30,17:08:45,00,12,1, 11.8,1,1, 9.255, 10541.438, 330.374, 52773.361 23/05/30,17:08:45,01,12,1, 11.8,1,1, 9.255, 10541.416, 330.349, 52773.352 23/05/30,17:08:45,02,12,1, 11.8,1,1, 9.255, 10541.423, 330.361, 52773.314 23/05/30,17:08:45,03,12,1, 11.8,1,1, 9.255, 10541.417, 330.325, 52773.329 23/05/30,17:08:45,04,12,1, 11.8,1,1, 9.255, 10541.410, 330.342, 52773.375 23/05/30,17:08:45,05,12,1, 11.8,1,1, 9.255, 10541.413, 330.344, 52773.348 23/05/30,17:08:45,06,12,1, 11.8,1,1, 9.255, 10541.416, 330.348, 52773.376 23/05/30,17:08:45,07,12,1, 11.8,1,1, 9.255, 10541.436, 330.352, 52773.374 23/05/30,17:08:45,08,12,1, 11.8,1,1, 9.255, 10541.425, 330.339, 52773.333 23/05/30,17:08:45,09,12,1, 11.8,1,1, 9.255, 10541.431, 330.320, 52773.389 23/05/30,17:08:45,10,12,1, 11.8,1,1, 9.255, 10541.407, 330.331, 52773.371 23/05/30,17:08:45,11,12,1, 11.8,1,1, 9.255, 10541.436, 330.326, 52773.349 23/05/30,17:08:45,12,12,1, 11.8,1,1, 9.255, 10541.427, 330.348, 52773.386 23/05/30,17:08:45,13,12,1, 11.8,1,1, 9.255, 10541.418, 330.333, 52773.333 23/05/30,17:08:45,14,12,1, 11.8,1,1, 9.255, 10541.426, 330.322, 52773.322 23/05/30,17:08:45,15,12,1, 11.8,1,1, 9.255, 10541.399, 330.358, 52773.353 23/05/30,17:08:45,16,12,1, 11.8,1,1, 9.255, 10541.414, 330.365, 52773.340 23/05/30,17:08:45,17,12,1, 11.8,1,1, 9.255, 10541.431, 330.343, 52773.348 23/05/30,17:08:45,18,12,1, 11.8,1,1, 9.255, 10541.409, 330.366, 52773.355 23/05/30,17:08:45,19,12,1, 11.8,1,1, 9.255, 10541.385, 330.356, 52773.379 23/05/30,17:08:46,00,12,1, 11.8,1,1, 9.257, 10541.379, 330.356, 52773.379 23/05/30,17:08:46,01,12,1, 11.8,1,1, 9.257, 10541.429, 330.368, 52773.404 23/05/30,17:08:46,02,12,1, 11.8,1,1, 9.257, 10541.393, 330.382, 52773.400 23/05/30,17:08:46,03,12,1, 11.8,1,1, 9.257, 10541.401, 330.355, 52773.375 23/05/30,17:08:46,04,12,1, 11.8,1,1, 9.257, 10541.420, 330.354, 52773.391 23/05/30,17:08:46,05,12,1, 11.8,1,1, 9.257, 10541.414, 330.369, 52773.381 23/05/30,17:08:46,06,12,1, 11.8,1,1, 9.257, 10541.411, 330.364, 52773.403 23/05/30,17:08:46,07,12,1, 11.8,1,1, 9.257, 10541.421, 330.364, 52773.369 23/05/30,17:08:46,08,12,1, 11.8,1,1, 9.257, 10541.395, 330.365, 52773.394 23/05/30,17:08:46,09,12,1, 11.8,1,1, 9.257, 10541.419, 330.362, 52773.374 23/05/30,17:08:46,10,12,1, 11.8,1,1, 9.257, 10541.442, 330.375, 52773.389 23/05/30,17:08:46,11,12,1, 11.8,1,1, 9.257, 10541.393, 330.362, 52773.373 23/05/30,17:08:46,12,12,1, 11.8,1,1, 9.257, 10541.393, 330.371, 52773.390 23/05/30,17:08:46,13,12,1, 11.8,1,1, 9.257, 10541.424, 330.370, 52773.390 23/05/30,17:08:46,14,12,1, 11.8,1,1, 9.257, 10541.419, 330.357, 52773.402 23/05/30,17:08:46,15,12,1, 11.8,1,1, 9.257, 10541.376, 330.378, 52773.417 23/05/30,17:08:46,16,12,1, 11.8,1,1, 9.257, 10541.429, 330.356, 52773.410 23/05/30,17:08:46,17,12,1, 11.8,1,1, 9.257, 10541.399, 330.351, 52773.413 23/05/30,17:08:46,18,12,1, 11.8,1,1, 9.257, 10541.406, 330.365, 52773.422 23/05/30,17:08:46,19,12,1, 11.8,1,1, 9.257, 10541.415, 330.375, 52773.368 23/05/30,17:08:47,00,12,1, 11.9,1,1, 9.254, 10541.413, 330.375, 52773.368 23/05/30,17:08:47,01,12,1, 11.9,1,1, 9.254, 10541.419, 330.346, 52773.378 23/05/30,17:08:47,02,12,1, 11.9,1,1, 9.254, 10541.424, 330.345, 52773.415 23/05/30,17:08:47,03,12,1, 11.9,1,1, 9.254, 10541.415, 330.347, 52773.393 23/05/30,17:08:47,04,12,1, 11.9,1,1, 9.254, 10541.422, 330.351, 52773.361 23/05/30,17:08:47,05,12,1, 11.9,1,1, 9.254, 10541.424, 330.332, 52773.319 23/05/30,17:08:47,06,12,1, 11.9,1,1, 9.254, 10541.405, 330.343, 52773.331 23/05/30,17:08:47,07,12,1, 11.9,1,1, 9.254, 10541.401, 330.344, 52773.307 23/05/30,17:08:47,08,12,1, 11.9,1,1, 9.254, 10541.397, 330.351, 52773.348 23/05/30,17:08:47,09,12,1, 11.9,1,1, 9.254, 10541.397, 330.329, 52773.348 23/05/30,17:08:47,10,12,1, 11.9,1,1, 9.254, 10541.403, 330.355, 52773.345 23/05/30,17:08:47,11,12,1, 11.9,1,1, 9.254, 10541.418, 330.324, 52773.397 23/05/30,17:08:47,12,12,1, 11.9,1,1, 9.254, 10541.388, 330.348, 52773.370 23/05/30,17:08:47,13,12,1, 11.9,1,1, 9.254, 10541.409, 330.355, 52773.375 23/05/30,17:08:47,14,12,1, 11.9,1,1, 9.254, 10541.429, 330.358, 52773.402 23/05/30,17:08:47,15,12,1, 11.9,1,1, 9.254, 10541.428, 330.363, 52773.363 23/05/30,17:08:47,16,12,1, 11.9,1,1, 9.254, 10541.398, 330.360, 52773.401 23/05/30,17:08:47,17,12,1, 11.9,1,1, 9.254, 10541.402, 330.341, 52773.407 23/05/30,17:08:47,18,12,1, 11.9,1,1, 9.254, 10541.394, 330.359, 52773.384 23/05/30,17:08:47,19,12,1, 11.9,1,1, 9.254, 10541.435, 330.380, 52773.423 23/05/30,17:08:48,00,12,1, 12.0,1,1, 9.258, 10541.430, 330.380, 52773.423 23/05/30,17:08:48,01,12,1, 12.0,1,1, 9.258, 10541.412, 330.357, 52773.404 23/05/30,17:08:48,02,12,1, 12.0,1,1, 9.258, 10541.390, 330.359, 52773.359 23/05/30,17:08:48,03,12,1, 12.0,1,1, 9.258, 10541.397, 330.357, 52773.412 23/05/30,17:08:48,04,12,1, 12.0,1,1, 9.258, 10541.390, 330.397, 52773.423 23/05/30,17:08:48,05,12,1, 12.0,1,1, 9.258, 10541.416, 330.370, 52773.420 23/05/30,17:08:48,06,12,1, 12.0,1,1, 9.258, 10541.412, 330.396, 52773.356 23/05/30,17:08:48,07,12,1, 12.0,1,1, 9.258, 10541.402, 330.373, 52773.405 23/05/30,17:08:48,08,12,1, 12.0,1,1, 9.258, 10541.420, 330.399, 52773.384 23/05/30,17:08:48,09,12,1, 12.0,1,1, 9.258, 10541.409, 330.402, 52773.403 23/05/30,17:08:48,10,12,1, 12.0,1,1, 9.258, 10541.415, 330.390, 52773.422 23/05/30,17:08:48,11,12,1, 12.0,1,1, 9.258, 10541.395, 330.390, 52773.377 23/05/30,17:08:48,12,12,1, 12.0,1,1, 9.258, 10541.418, 330.389, 52773.398 23/05/30,17:08:48,13,12,1, 12.0,1,1, 9.258, 10541.425, 330.398, 52773.402 23/05/30,17:08:48,14,12,1, 12.0,1,1, 9.258, 10541.409, 330.385, 52773.421 23/05/30,17:08:48,15,12,1, 12.0,1,1, 9.258, 10541.429, 330.411, 52773.406 23/05/30,17:08:48,16,12,1, 12.0,1,1, 9.258, 10541.407, 330.409, 52773.408 23/05/30,17:08:48,17,12,1, 12.0,1,1, 9.258, 10541.391, 330.377, 52773.406 23/05/30,17:08:48,18,12,1, 12.0,1,1, 9.258, 10541.424, 330.401, 52773.433 23/05/30,17:08:48,19,12,1, 12.0,1,1, 9.258, 10541.417, 330.412, 52773.402 23/05/30,17:08:49,00,11,1, 11.9,1,1, 9.259, 10541.413, 330.412, 52773.402 23/05/30,17:08:49,01,11,1, 11.9,1,1, 9.259, 10541.409, 330.386, 52773.419 23/05/30,17:08:49,02,11,1, 11.9,1,1, 9.259, 10541.444, 330.373, 52773.241 23/05/30,17:08:49,03,11,1, 11.9,1,1, 9.259, 10541.426, 330.362, 52773.308 23/05/30,17:08:49,04,11,1, 11.9,1,1, 9.259, 10541.394, 330.376, 52773.360 23/05/30,17:08:49,05,11,1, 11.9,1,1, 9.259, 10541.426, 330.382, 52773.345 23/05/30,17:08:49,06,11,1, 11.9,1,1, 9.259, 10541.414, 330.390, 52773.388 23/05/30,17:08:49,07,11,1, 11.9,1,1, 9.259, 10541.399, 330.388, 52773.408 23/05/30,17:08:49,08,11,1, 11.9,1,1, 9.259, 10541.401, 330.363, 52773.404 23/05/30,17:08:49,09,11,1, 11.9,1,1, 9.259, 10541.392, 330.394, 52773.395 23/05/30,17:08:49,10,11,1, 11.9,1,1, 9.259, 10541.394, 330.374, 52773.382 23/05/30,17:08:49,11,11,1, 11.9,1,1, 9.259, 10541.405, 330.358, 52773.407 23/05/30,17:08:49,12,11,1, 11.9,1,1, 9.259, 10541.390, 330.381, 52773.374 23/05/30,17:08:49,13,11,1, 11.9,1,1, 9.259, 10541.382, 330.382, 52773.423 23/05/30,17:08:49,14,11,1, 11.9,1,1, 9.259, 10541.380, 330.377, 52773.379 23/05/30,17:08:49,15,11,1, 11.9,1,1, 9.259, 10541.381, 330.364, 52773.369 23/05/30,17:08:49,16,11,1, 11.9,1,1, 9.259, 10541.387, 330.373, 52773.381 23/05/30,17:08:49,17,11,1, 11.9,1,1, 9.259, 10541.409, 330.381, 52773.388 23/05/30,17:08:49,18,11,1, 11.9,1,1, 9.259, 10541.391, 330.370, 52773.397 23/05/30,17:08:49,19,11,1, 11.9,1,1, 9.259, 10541.383, 330.383, 52773.372 23/05/30,17:08:50,00,12,1, 11.8,1,1, 9.259, 10541.379, 330.383, 52773.372 23/05/30,17:08:50,01,12,1, 11.8,1,1, 9.259, 10541.400, 330.345, 52773.413 23/05/30,17:08:50,02,12,1, 11.8,1,1, 9.259, 10541.386, 330.385, 52773.405 23/05/30,17:08:50,03,12,1, 11.8,1,1, 9.259, 10541.391, 330.367, 52773.402 23/05/30,17:08:50,04,12,1, 11.8,1,1, 9.259, 10541.402, 330.391, 52773.410 23/05/30,17:08:50,05,12,1, 11.8,1,1, 9.259, 10541.397, 330.362, 52773.418 23/05/30,17:08:50,06,12,1, 11.8,1,1, 9.259, 10541.390, 330.381, 52773.389 23/05/30,17:08:50,07,12,1, 11.8,1,1, 9.259, 10541.391, 330.369, 52773.383 23/05/30,17:08:50,08,12,1, 11.8,1,1, 9.259, 10541.384, 330.391, 52773.405 23/05/30,17:08:50,09,12,1, 11.8,1,1, 9.259, 10541.405, 330.393, 52773.406 23/05/30,17:08:50,10,12,1, 11.8,1,1, 9.259, 10541.392, 330.381, 52773.419 23/05/30,17:08:50,11,12,1, 11.8,1,1, 9.259, 10541.389, 330.407, 52773.425 23/05/30,17:08:50,12,12,1, 11.8,1,1, 9.259, 10541.368, 330.397, 52773.410 23/05/30,17:08:50,13,12,1, 11.8,1,1, 9.259, 10541.401, 330.401, 52773.461 23/05/30,17:08:50,14,12,1, 11.8,1,1, 9.259, 10541.384, 330.402, 52773.416 23/05/30,17:08:50,15,12,1, 11.8,1,1, 9.259, 10541.404, 330.390, 52773.444 23/05/30,17:08:50,16,12,1, 11.8,1,1, 9.259, 10541.384, 330.394, 52773.434 23/05/30,17:08:50,17,12,1, 11.8,1,1, 9.259, 10541.377, 330.376, 52773.437 23/05/30,17:08:50,18,12,1, 11.8,1,1, 9.259, 10541.375, 330.398, 52773.423 23/05/30,17:08:50,19,12,1, 11.8,1,1, 9.259, 10541.392, 330.406, 52773.413 23/05/30,17:08:51,00,11,1, 11.9,1,1, 9.257, 10541.388, 330.406, 52773.413 23/05/30,17:08:51,01,11,1, 11.9,1,1, 9.257, 10541.407, 330.390, 52773.436 23/05/30,17:08:51,02,11,1, 11.9,1,1, 9.257, 10541.403, 330.407, 52773.404 23/05/30,17:08:51,03,11,1, 11.9,1,1, 9.257, 10541.386, 330.374, 52773.409 23/05/30,17:08:51,04,11,1, 11.9,1,1, 9.257, 10541.392, 330.392, 52773.408 23/05/30,17:08:51,05,11,1, 11.9,1,1, 9.257, 10541.392, 330.402, 52773.414 23/05/30,17:08:51,06,11,1, 11.9,1,1, 9.257, 10541.389, 330.380, 52773.427 23/05/30,17:08:51,07,11,1, 11.9,1,1, 9.257, 10541.395, 330.385, 52773.407 23/05/30,17:08:51,08,11,1, 11.9,1,1, 9.257, 10541.380, 330.419, 52773.420 23/05/30,17:08:51,09,11,1, 11.9,1,1, 9.257, 10541.404, 330.394, 52773.423 23/05/30,17:08:51,10,11,1, 11.9,1,1, 9.257, 10541.369, 330.376, 52773.427 23/05/30,17:08:51,11,11,1, 11.9,1,1, 9.257, 10541.393, 330.394, 52773.406 23/05/30,17:08:51,12,11,1, 11.9,1,1, 9.257, 10541.406, 330.390, 52773.399 23/05/30,17:08:51,13,11,1, 11.9,1,1, 9.257, 10541.393, 330.397, 52773.445 23/05/30,17:08:51,14,11,1, 11.9,1,1, 9.257, 10541.412, 330.381, 52773.423 23/05/30,17:08:51,15,11,1, 11.9,1,1, 9.257, 10541.400, 330.383, 52773.423 23/05/30,17:08:51,16,11,1, 11.9,1,1, 9.257, 10541.413, 330.405, 52773.421 23/05/30,17:08:51,17,11,1, 11.9,1,1, 9.257, 10541.400, 330.402, 52773.367 23/05/30,17:08:51,18,11,1, 11.9,1,1, 9.257, 10541.399, 330.408, 52773.408 23/05/30,17:08:51,19,11,1, 11.9,1,1, 9.257, 10541.367, 330.373, 52773.406 23/05/30,17:08:52,00,12,1, 11.9,1,1, 9.255, 10541.363, 330.373, 52773.406 23/05/30,17:08:52,01,12,1, 11.9,1,1, 9.255, 10541.358, 330.389, 52773.426 23/05/30,17:08:52,02,12,1, 11.9,1,1, 9.255, 10541.374, 330.393, 52773.424 23/05/30,17:08:52,03,12,1, 11.9,1,1, 9.255, 10541.394, 330.405, 52773.389 23/05/30,17:08:52,04,12,1, 11.9,1,1, 9.255, 10541.392, 330.397, 52773.403 23/05/30,17:08:52,05,12,1, 11.9,1,1, 9.255, 10541.389, 330.384, 52773.462 23/05/30,17:08:52,06,12,1, 11.9,1,1, 9.255, 10541.387, 330.372, 52773.408 23/05/30,17:08:52,07,12,1, 11.9,1,1, 9.255, 10541.382, 330.388, 52773.438 23/05/30,17:08:52,08,12,1, 11.9,1,1, 9.255, 10541.397, 330.362, 52773.420 23/05/30,17:08:52,09,12,1, 11.9,1,1, 9.255, 10541.390, 330.404, 52773.566 23/05/30,17:08:52,10,12,1, 11.9,1,1, 9.255, 10541.399, 330.358, 52773.349 23/05/30,17:08:52,11,12,1, 11.9,1,1, 9.255, 10541.374, 330.390, 52773.406 23/05/30,17:08:52,12,12,1, 11.9,1,1, 9.255, 10541.397, 330.371, 52773.423 23/05/30,17:08:52,13,12,1, 11.9,1,1, 9.255, 10541.409, 330.405, 52773.472 23/05/30,17:08:52,14,12,1, 11.9,1,1, 9.255, 10541.392, 330.388, 52773.392 23/05/30,17:08:52,15,12,1, 11.9,1,1, 9.255, 10541.397, 330.385, 52773.433 23/05/30,17:08:52,16,12,1, 11.9,1,1, 9.255, 10541.412, 330.409, 52773.469 23/05/30,17:08:52,17,12,1, 11.9,1,1, 9.255, 10541.415, 330.400, 52773.479 23/05/30,17:08:52,18,12,1, 11.9,1,1, 9.255, 10541.396, 330.409, 52773.430 23/05/30,17:08:52,19,12,1, 11.9,1,1, 9.255, 10541.409, 330.418, 52773.491 23/05/30,17:08:53,00,12,1, 11.8,1,1, 9.256, 10541.404, 330.418, 52773.491 23/05/30,17:08:53,01,12,1, 11.8,1,1, 9.256, 10541.401, 330.423, 52773.459 23/05/30,17:08:53,02,12,1, 11.8,1,1, 9.256, 10541.381, 330.409, 52773.435 23/05/30,17:08:53,03,12,1, 11.8,1,1, 9.256, 10541.374, 330.415, 52773.474 23/05/30,17:08:53,04,12,1, 11.8,1,1, 9.256, 10541.396, 330.414, 52773.454 23/05/30,17:08:53,05,12,1, 11.8,1,1, 9.256, 10541.374, 330.440, 52773.474 23/05/30,17:08:53,06,12,1, 11.8,1,1, 9.256, 10541.390, 330.425, 52773.464 23/05/30,17:08:53,07,12,1, 11.8,1,1, 9.256, 10541.394, 330.419, 52773.435 23/05/30,17:08:53,08,12,1, 11.8,1,1, 9.256, 10541.386, 330.404, 52773.442 23/05/30,17:08:53,09,12,1, 11.8,1,1, 9.256, 10541.383, 330.424, 52773.461 23/05/30,17:08:53,10,12,1, 11.8,1,1, 9.256, 10541.370, 330.414, 52773.470 23/05/30,17:08:53,11,12,1, 11.8,1,1, 9.256, 10541.400, 330.422, 52773.460 23/05/30,17:08:53,12,12,1, 11.8,1,1, 9.256, 10541.398, 330.435, 52773.446 23/05/30,17:08:53,13,12,1, 11.8,1,1, 9.256, 10541.392, 330.424, 52773.431 23/05/30,17:08:53,14,12,1, 11.8,1,1, 9.256, 10541.405, 330.434, 52773.424 23/05/30,17:08:53,15,12,1, 11.8,1,1, 9.256, 10541.370, 330.401, 52773.419 23/05/30,17:08:53,16,12,1, 11.8,1,1, 9.256, 10541.378, 330.406, 52773.431 23/05/30,17:08:53,17,12,1, 11.8,1,1, 9.256, 10541.389, 330.376, 52773.473 23/05/30,17:08:53,18,12,1, 11.8,1,1, 9.256, 10541.378, 330.401, 52773.448 23/05/30,17:08:53,19,12,1, 11.8,1,1, 9.256, 10541.386, 330.388, 52773.467 23/05/30,17:08:54,00,12,1, 11.9,1,1, 9.256, 10541.379, 330.388, 52773.467 23/05/30,17:08:54,01,12,1, 11.9,1,1, 9.256, 10541.389, 330.405, 52773.461 23/05/30,17:08:54,02,12,1, 11.9,1,1, 9.256, 10541.363, 330.385, 52773.450 23/05/30,17:08:54,03,12,1, 11.9,1,1, 9.256, 10541.384, 330.400, 52773.556 23/05/30,17:08:54,04,12,1, 11.9,1,1, 9.256, 10541.364, 330.391, 52773.464 23/05/30,17:08:54,05,12,1, 11.9,1,1, 9.256, 10541.352, 330.384, 52773.540 23/05/30,17:08:54,06,12,1, 11.9,1,1, 9.256, 10541.360, 330.407, 52773.458 23/05/30,17:08:54,07,12,1, 11.9,1,1, 9.256, 10541.336, 330.391, 52773.452 23/05/30,17:08:54,08,12,1, 11.9,1,1, 9.256, 10541.350, 330.392, 52773.410 23/05/30,17:08:54,09,12,1, 11.9,1,1, 9.256, 10541.362, 330.401, 52773.426 23/05/30,17:08:54,10,12,1, 11.9,1,1, 9.256, 10541.376, 330.371, 52773.372 23/05/30,17:08:54,11,12,1, 11.9,1,1, 9.256, 10541.355, 330.392, 52773.397 23/05/30,17:08:54,12,12,1, 11.9,1,1, 9.256, 10541.353, 330.436, 52773.404 23/05/30,17:08:54,13,12,1, 11.9,1,1, 9.256, 10541.358, 330.389, 52773.427 23/05/30,17:08:54,14,12,1, 11.9,1,1, 9.256, 10541.339, 330.411, 52773.427 23/05/30,17:08:54,15,12,1, 11.9,1,1, 9.256, 10541.358, 330.387, 52773.384 23/05/30,17:08:54,16,12,1, 11.9,1,1, 9.256, 10541.346, 330.400, 52773.393 23/05/30,17:08:54,17,12,1, 11.9,1,1, 9.256, 10541.356, 330.407, 52773.405 23/05/30,17:08:54,18,12,1, 11.9,1,1, 9.256, 10541.342, 330.384, 52773.402 23/05/30,17:08:54,19,12,1, 11.9,1,1, 9.256, 10541.337, 330.381, 52773.390 23/05/30,17:08:55,00,11,1, 11.9,1,1, 9.256, 10541.329, 330.381, 52773.390 23/05/30,17:08:55,01,11,1, 11.9,1,1, 9.256, 10541.365, 330.418, 52773.434 23/05/30,17:08:55,02,11,1, 11.9,1,1, 9.256, 10541.338, 330.420, 52773.417 23/05/30,17:08:55,03,11,1, 11.9,1,1, 9.256, 10541.338, 330.397, 52773.392 23/05/30,17:08:55,04,11,1, 11.9,1,1, 9.256, 10541.336, 330.406, 52773.413 23/05/30,17:08:55,05,11,1, 11.9,1,1, 9.256, 10541.364, 330.420, 52773.421 23/05/30,17:08:55,06,11,1, 11.9,1,1, 9.256, 10541.339, 330.404, 52773.432 23/05/30,17:08:55,07,11,1, 11.9,1,1, 9.256, 10541.364, 330.402, 52773.450 23/05/30,17:08:55,08,11,1, 11.9,1,1, 9.256, 10541.370, 330.410, 52773.426 23/05/30,17:08:55,09,11,1, 11.9,1,1, 9.256, 10541.335, 330.424, 52773.403 23/05/30,17:08:55,10,11,1, 11.9,1,1, 9.256, 10541.340, 330.416, 52773.438 23/05/30,17:08:55,11,11,1, 11.9,1,1, 9.256, 10541.340, 330.429, 52773.461 23/05/30,17:08:55,12,11,1, 11.9,1,1, 9.256, 10541.342, 330.429, 52773.421 23/05/30,17:08:55,13,11,1, 11.9,1,1, 9.256, 10541.320, 330.428, 52773.443 23/05/30,17:08:55,14,11,1, 11.9,1,1, 9.256, 10541.341, 330.437, 52773.433 23/05/30,17:08:55,15,11,1, 11.9,1,1, 9.256, 10541.331, 330.427, 52773.547 23/05/30,17:08:55,16,11,1, 11.9,1,1, 9.256, 10541.318, 330.454, 52773.484 23/05/30,17:08:55,17,11,1, 11.9,1,1, 9.256, 10541.343, 330.452, 52773.484 23/05/30,17:08:55,18,11,1, 11.9,1,1, 9.256, 10541.320, 330.452, 52773.462 23/05/30,17:08:55,19,11,1, 11.9,1,1, 9.256, 10541.341, 330.438, 52773.431 23/05/30,17:08:56,00,11,1, 11.9,1,1, 9.254, 10541.338, 330.438, 52773.431 23/05/30,17:08:56,01,11,1, 11.9,1,1, 9.254, 10541.342, 330.458, 52773.450 23/05/30,17:08:56,02,11,1, 11.9,1,1, 9.254, 10541.343, 330.437, 52773.406 23/05/30,17:08:56,03,11,1, 11.9,1,1, 9.254, 10541.359, 330.469, 52773.442 23/05/30,17:08:56,04,11,1, 11.9,1,1, 9.254, 10541.339, 330.440, 52773.421 23/05/30,17:08:56,05,11,1, 11.9,1,1, 9.254, 10541.327, 330.451, 52773.427 23/05/30,17:08:56,06,11,1, 11.9,1,1, 9.254, 10541.341, 330.418, 52773.406 23/05/30,17:08:56,07,11,1, 11.9,1,1, 9.254, 10541.323, 330.466, 52773.418 23/05/30,17:08:56,08,11,1, 11.9,1,1, 9.254, 10541.340, 330.439, 52773.404 23/05/30,17:08:56,09,11,1, 11.9,1,1, 9.254, 10541.342, 330.441, 52773.438 23/05/30,17:08:56,10,11,1, 11.9,1,1, 9.254, 10541.319, 330.439, 52773.425 23/05/30,17:08:56,11,11,1, 11.9,1,1, 9.254, 10541.314, 330.434, 52773.427 23/05/30,17:08:56,12,11,1, 11.9,1,1, 9.254, 10541.332, 330.443, 52773.433 23/05/30,17:08:56,13,11,1, 11.9,1,1, 9.254, 10541.314, 330.429, 52773.400 23/05/30,17:08:56,14,11,1, 11.9,1,1, 9.254, 10541.318, 330.413, 52773.422 23/05/30,17:08:56,15,11,1, 11.9,1,1, 9.254, 10541.324, 330.434, 52773.432 23/05/30,17:08:56,16,11,1, 11.9,1,1, 9.254, 10541.334, 330.432, 52773.457 23/05/30,17:08:56,17,11,1, 11.9,1,1, 9.254, 10541.311, 330.405, 52773.408 23/05/30,17:08:56,18,11,1, 11.9,1,1, 9.254, 10541.321, 330.442, 52773.434 23/05/30,17:08:56,19,11,1, 11.9,1,1, 9.254, 10541.355, 330.429, 52773.428 23/05/30,17:08:57,00,11,1, 11.9,1,1, 9.254, 10541.354, 330.429, 52773.428 23/05/30,17:08:57,01,11,1, 11.9,1,1, 9.254, 10541.319, 330.425, 52773.450 23/05/30,17:08:57,02,11,1, 11.9,1,1, 9.254, 10541.322, 330.464, 52773.509 23/05/30,17:08:57,03,11,1, 11.9,1,1, 9.254, 10541.325, 330.467, 52773.501 23/05/30,17:08:57,04,11,1, 11.9,1,1, 9.254, 10541.337, 330.470, 52773.474 23/05/30,17:08:57,05,11,1, 11.9,1,1, 9.254, 10541.340, 330.476, 52773.491 23/05/30,17:08:57,06,11,1, 11.9,1,1, 9.254, 10541.335, 330.456, 52773.513 23/05/30,17:08:57,07,11,1, 11.9,1,1, 9.254, 10541.326, 330.456, 52773.434 23/05/30,17:08:57,08,11,1, 11.9,1,1, 9.254, 10541.324, 330.435, 52773.479 23/05/30,17:08:57,09,11,1, 11.9,1,1, 9.254, 10541.297, 330.502, 52773.454 23/05/30,17:08:57,10,11,1, 11.9,1,1, 9.254, 10541.335, 330.428, 52773.470 23/05/30,17:08:57,11,11,1, 11.9,1,1, 9.254, 10541.344, 330.443, 52773.452 23/05/30,17:08:57,12,11,1, 11.9,1,1, 9.254, 10541.308, 330.456, 52773.477 23/05/30,17:08:57,13,11,1, 11.9,1,1, 9.254, 10541.307, 330.479, 52773.498 23/05/30,17:08:57,14,11,1, 11.9,1,1, 9.254, 10541.327, 330.474, 52773.736 23/05/30,17:08:57,15,11,1, 11.9,1,1, 9.254, 10541.345, 330.431, 52773.433 23/05/30,17:08:57,16,11,1, 11.9,1,1, 9.254, 10541.343, 330.467, 52773.407 23/05/30,17:08:57,17,11,1, 11.9,1,1, 9.254, 10541.314, 330.465, 52773.436 23/05/30,17:08:57,18,11,1, 11.9,1,1, 9.254, 10541.311, 330.471, 52773.462 23/05/30,17:08:57,19,11,1, 11.9,1,1, 9.254, 10541.296, 330.466, 52773.433 23/05/30,17:08:58,00,11,1, 11.9,1,1, 9.257, 10541.296, 330.466, 52773.433 23/05/30,17:08:58,01,11,1, 11.9,1,1, 9.257, 10541.297, 330.471, 52773.482 23/05/30,17:08:58,02,11,1, 11.9,1,1, 9.257, 10541.309, 330.471, 52773.458 23/05/30,17:08:58,03,11,1, 11.9,1,1, 9.257, 10541.311, 330.454, 52773.452 23/05/30,17:08:58,04,11,1, 11.9,1,1, 9.257, 10541.312, 330.447, 52773.429 23/05/30,17:08:58,05,11,1, 11.9,1,1, 9.257, 10541.317, 330.481, 52773.475 23/05/30,17:08:58,06,11,1, 11.9,1,1, 9.257, 10541.308, 330.477, 52773.494 23/05/30,17:08:58,07,11,1, 11.9,1,1, 9.257, 10541.289, 330.487, 52773.464 23/05/30,17:08:58,08,11,1, 11.9,1,1, 9.257, 10541.297, 330.452, 52773.471 23/05/30,17:08:58,09,11,1, 11.9,1,1, 9.257, 10541.293, 330.477, 52773.475 23/05/30,17:08:58,10,11,1, 11.9,1,1, 9.257, 10541.320, 330.469, 52773.469 23/05/30,17:08:58,11,11,1, 11.9,1,1, 9.257, 10541.295, 330.479, 52773.493 23/05/30,17:08:58,12,11,1, 11.9,1,1, 9.257, 10541.304, 330.467, 52773.480 23/05/30,17:08:58,13,11,1, 11.9,1,1, 9.257, 10541.319, 330.496, 52773.480 23/05/30,17:08:58,14,11,1, 11.9,1,1, 9.257, 10541.296, 330.469, 52773.478 23/05/30,17:08:58,15,11,1, 11.9,1,1, 9.257, 10541.297, 330.512, 52773.509 23/05/30,17:08:58,16,11,1, 11.9,1,1, 9.257, 10541.317, 330.469, 52773.507 23/05/30,17:08:58,17,11,1, 11.9,1,1, 9.257, 10541.298, 330.474, 52773.469 23/05/30,17:08:58,18,11,1, 11.9,1,1, 9.257, 10541.309, 330.463, 52773.469 23/05/30,17:08:58,19,11,1, 11.9,1,1, 9.257, 10541.308, 330.465, 52773.475 23/05/30,17:08:59,00,11,1, 11.8,1,1, 9.257, 10541.304, 330.465, 52773.475 23/05/30,17:08:59,01,11,1, 11.8,1,1, 9.257, 10541.321, 330.474, 52773.480 23/05/30,17:08:59,02,11,1, 11.8,1,1, 9.257, 10541.307, 330.500, 52773.514 23/05/30,17:08:59,03,11,1, 11.8,1,1, 9.257, 10541.301, 330.482, 52773.512 23/05/30,17:08:59,04,11,1, 11.8,1,1, 9.257, 10541.304, 330.505, 52773.506 23/05/30,17:08:59,05,11,1, 11.8,1,1, 9.257, 10541.310, 330.477, 52773.554 23/05/30,17:08:59,06,11,1, 11.8,1,1, 9.257, 10541.306, 330.467, 52773.451 23/05/30,17:08:59,07,11,1, 11.8,1,1, 9.257, 10541.289, 330.481, 52773.492 23/05/30,17:08:59,08,11,1, 11.8,1,1, 9.257, 10541.320, 330.505, 52773.543 23/05/30,17:08:59,09,11,1, 11.8,1,1, 9.257, 10541.310, 330.479, 52773.508 23/05/30,17:08:59,10,11,1, 11.8,1,1, 9.257, 10541.318, 330.497, 52773.520 23/05/30,17:08:59,11,11,1, 11.8,1,1, 9.257, 10541.316, 330.503, 52773.493 23/05/30,17:08:59,12,11,1, 11.8,1,1, 9.257, 10541.300, 330.499, 52773.485 23/05/30,17:08:59,13,11,1, 11.8,1,1, 9.257, 10541.307, 330.498, 52773.491 23/05/30,17:08:59,14,11,1, 11.8,1,1, 9.257, 10541.316, 330.485, 52773.539 23/05/30,17:08:59,15,11,1, 11.8,1,1, 9.257, 10541.301, 330.512, 52773.495 23/05/30,17:08:59,16,11,1, 11.8,1,1, 9.257, 10541.311, 330.490, 52773.514 23/05/30,17:08:59,17,11,1, 11.8,1,1, 9.257, 10541.318, 330.510, 52773.513 23/05/30,17:08:59,18,11,1, 11.8,1,1, 9.257, 10541.319, 330.492, 52773.551 23/05/30,17:08:59,19,11,1, 11.8,1,1, 9.257, 10541.315, 330.478, 52773.520 23/05/30,17:09:00,00,11,1, 11.9,1,1, 9.255, 10541.313, 330.478, 52773.520 23/05/30,17:09:00,01,11,1, 11.9,1,1, 9.255, 10541.307, 330.477, 52773.492 23/05/30,17:09:00,02,11,1, 11.9,1,1, 9.255, 10541.288, 330.479, 52773.453 23/05/30,17:09:00,03,11,1, 11.9,1,1, 9.255, 10541.299, 330.480, 52773.460 23/05/30,17:09:00,04,11,1, 11.9,1,1, 9.255, 10541.284, 330.463, 52773.476 23/05/30,17:09:00,05,11,1, 11.9,1,1, 9.255, 10541.305, 330.506, 52773.511 23/05/30,17:09:00,06,11,1, 11.9,1,1, 9.255, 10541.316, 330.489, 52773.427 23/05/30,17:09:00,07,11,1, 11.9,1,1, 9.255, 10541.306, 330.489, 52773.460 23/05/30,17:09:00,08,11,1, 11.9,1,1, 9.255, 10541.315, 330.453, 52773.484 23/05/30,17:09:00,09,11,1, 11.9,1,1, 9.255, 10541.322, 330.485, 52773.439 23/05/30,17:09:00,10,11,1, 11.9,1,1, 9.255, 10541.312, 330.485, 52773.474 23/05/30,17:09:00,11,11,1, 11.9,1,1, 9.255, 10541.336, 330.510, 52773.515 23/05/30,17:09:00,12,11,1, 11.9,1,1, 9.255, 10541.294, 330.498, 52773.476 23/05/30,17:09:00,13,11,1, 11.9,1,1, 9.255, 10541.315, 330.486, 52773.507 23/05/30,17:09:00,14,11,1, 11.9,1,1, 9.255, 10541.301, 330.486, 52773.484 23/05/30,17:09:00,15,11,1, 11.9,1,1, 9.255, 10541.321, 330.490, 52773.469 23/05/30,17:09:00,16,11,1, 11.9,1,1, 9.255, 10541.307, 330.499, 52773.518 23/05/30,17:09:00,17,11,1, 11.9,1,1, 9.255, 10541.307, 330.487, 52773.454 23/05/30,17:09:00,18,11,1, 11.9,1,1, 9.255, 10541.304, 330.498, 52773.479 23/05/30,17:09:00,19,11,1, 11.9,1,1, 9.255, 10541.309, 330.490, 52773.490 23/05/30,17:09:01,00,11,1, 11.8,1,1, 9.252, 10541.304, 330.490, 52773.490 23/05/30,17:09:01,01,11,1, 11.8,1,1, 9.252, 10541.324, 330.524, 52773.518 23/05/30,17:09:01,02,11,1, 11.8,1,1, 9.252, 10541.310, 330.514, 52773.517 23/05/30,17:09:01,03,11,1, 11.8,1,1, 9.252, 10541.324, 330.506, 52773.488 23/05/30,17:09:01,04,11,1, 11.8,1,1, 9.252, 10541.322, 330.504, 52773.497 23/05/30,17:09:01,05,11,1, 11.8,1,1, 9.252, 10541.303, 330.512, 52773.484 23/05/30,17:09:01,06,11,1, 11.8,1,1, 9.252, 10541.283, 330.496, 52773.507 23/05/30,17:09:01,07,11,1, 11.8,1,1, 9.252, 10541.307, 330.534, 52773.495 23/05/30,17:09:01,08,11,1, 11.8,1,1, 9.252, 10541.297, 330.520, 52773.500 23/05/30,17:09:01,09,11,1, 11.8,1,1, 9.252, 10541.274, 330.524, 52773.509 23/05/30,17:09:01,10,11,1, 11.8,1,1, 9.252, 10541.308, 330.534, 52773.498 23/05/30,17:09:01,11,11,1, 11.8,1,1, 9.252, 10541.284, 330.546, 52773.521 23/05/30,17:09:01,12,11,1, 11.8,1,1, 9.252, 10541.278, 330.543, 52773.529 23/05/30,17:09:01,13,11,1, 11.8,1,1, 9.252, 10541.313, 330.534, 52773.521 23/05/30,17:09:01,14,11,1, 11.8,1,1, 9.252, 10541.299, 330.534, 52773.532 23/05/30,17:09:01,15,11,1, 11.8,1,1, 9.252, 10541.263, 330.514, 52773.518 23/05/30,17:09:01,16,11,1, 11.8,1,1, 9.252, 10541.282, 330.542, 52773.523 23/05/30,17:09:01,17,11,1, 11.8,1,1, 9.252, 10541.283, 330.542, 52773.536 23/05/30,17:09:01,18,11,1, 11.8,1,1, 9.252, 10541.290, 330.527, 52773.529 23/05/30,17:09:01,19,11,1, 11.8,1,1, 9.252, 10541.290, 330.521, 52773.516 23/05/30,17:09:02,00,12,1, 11.9,1,1, 9.253, 10541.288, 330.521, 52773.516 23/05/30,17:09:02,01,12,1, 11.9,1,1, 9.253, 10541.265, 330.520, 52773.504 23/05/30,17:09:02,02,12,1, 11.9,1,1, 9.253, 10541.289, 330.522, 52773.529 23/05/30,17:09:02,03,12,1, 11.9,1,1, 9.253, 10541.274, 330.548, 52773.536 23/05/30,17:09:02,04,12,1, 11.9,1,1, 9.253, 10541.267, 330.542, 52773.527 23/05/30,17:09:02,05,12,1, 11.9,1,1, 9.253, 10541.293, 330.523, 52773.510 23/05/30,17:09:02,06,12,1, 11.9,1,1, 9.253, 10541.294, 330.516, 52773.531 23/05/30,17:09:02,07,12,1, 11.9,1,1, 9.253, 10541.272, 330.505, 52773.548 23/05/30,17:09:02,08,12,1, 11.9,1,1, 9.253, 10541.283, 330.508, 52773.516 23/05/30,17:09:02,09,12,1, 11.9,1,1, 9.253, 10541.277, 330.505, 52773.499 23/05/30,17:09:02,10,12,1, 11.9,1,1, 9.253, 10541.291, 330.494, 52773.524 23/05/30,17:09:02,11,12,1, 11.9,1,1, 9.253, 10541.275, 330.491, 52773.470 23/05/30,17:09:02,12,12,1, 11.9,1,1, 9.253, 10541.271, 330.500, 52773.480 23/05/30,17:09:02,13,12,1, 11.9,1,1, 9.253, 10541.259, 330.525, 52773.490 23/05/30,17:09:02,14,12,1, 11.9,1,1, 9.253, 10541.249, 330.531, 52773.513 23/05/30,17:09:02,15,12,1, 11.9,1,1, 9.253, 10541.279, 330.514, 52773.502 23/05/30,17:09:02,16,12,1, 11.9,1,1, 9.253, 10541.304, 330.502, 52773.518 23/05/30,17:09:02,17,12,1, 11.9,1,1, 9.253, 10541.278, 330.505, 52773.510 23/05/30,17:09:02,18,12,1, 11.9,1,1, 9.253, 10541.274, 330.527, 52773.544 23/05/30,17:09:02,19,12,1, 11.9,1,1, 9.253, 10541.255, 330.541, 52773.531 23/05/30,17:09:03,00,12,1, 11.9,1,1, 9.255, 10541.254, 330.541, 52773.531 23/05/30,17:09:03,01,12,1, 11.9,1,1, 9.255, 10541.322, 330.529, 52773.543 23/05/30,17:09:03,02,12,1, 11.9,1,1, 9.255, 10541.280, 330.523, 52773.497 23/05/30,17:09:03,03,12,1, 11.9,1,1, 9.255, 10541.278, 330.537, 52773.483 23/05/30,17:09:03,04,12,1, 11.9,1,1, 9.255, 10541.297, 330.521, 52773.541 23/05/30,17:09:03,05,12,1, 11.9,1,1, 9.255, 10541.280, 330.523, 52773.505 23/05/30,17:09:03,06,12,1, 11.9,1,1, 9.255, 10541.274, 330.534, 52773.510 23/05/30,17:09:03,07,12,1, 11.9,1,1, 9.255, 10541.287, 330.541, 52773.492 23/05/30,17:09:03,08,12,1, 11.9,1,1, 9.255, 10541.283, 330.532, 52773.497 23/05/30,17:09:03,09,12,1, 11.9,1,1, 9.255, 10541.257, 330.557, 52773.629 23/05/30,17:09:03,10,12,1, 11.9,1,1, 9.255, 10541.266, 330.545, 52773.527 23/05/30,17:09:03,11,12,1, 11.9,1,1, 9.255, 10541.267, 330.540, 52773.531 23/05/30,17:09:03,12,12,1, 11.9,1,1, 9.255, 10541.268, 330.547, 52773.517 23/05/30,17:09:03,13,12,1, 11.9,1,1, 9.255, 10541.294, 330.562, 52773.492 23/05/30,17:09:03,14,12,1, 11.9,1,1, 9.255, 10541.295, 330.552, 52773.539 23/05/30,17:09:03,15,12,1, 11.9,1,1, 9.255, 10541.275, 330.561, 52773.544 23/05/30,17:09:03,16,12,1, 11.9,1,1, 9.255, 10541.280, 330.554, 52773.529 23/05/30,17:09:03,17,12,1, 11.9,1,1, 9.255, 10541.311, 330.555, 52773.551 23/05/30,17:09:03,18,12,1, 11.9,1,1, 9.255, 10541.273, 330.537, 52773.550 23/05/30,17:09:03,19,12,1, 11.9,1,1, 9.255, 10541.292, 330.567, 52773.577 23/05/30,17:09:04,00,12,1, 11.9,1,1, 9.255, 10541.288, 330.567, 52773.577 23/05/30,17:09:04,01,12,1, 11.9,1,1, 9.255, 10541.301, 330.549, 52773.516 23/05/30,17:09:04,02,12,1, 11.9,1,1, 9.255, 10541.286, 330.535, 52773.497 23/05/30,17:09:04,03,12,1, 11.9,1,1, 9.255, 10541.277, 330.569, 52773.566 23/05/30,17:09:04,04,12,1, 11.9,1,1, 9.255, 10541.294, 330.551, 52773.570 23/05/30,17:09:04,05,12,1, 11.9,1,1, 9.255, 10541.302, 330.582, 52773.548 23/05/30,17:09:04,06,12,1, 11.9,1,1, 9.255, 10541.297, 330.573, 52773.514 23/05/30,17:09:04,07,12,1, 11.9,1,1, 9.255, 10541.293, 330.559, 52773.567 23/05/30,17:09:04,08,12,1, 11.9,1,1, 9.255, 10541.299, 330.565, 52773.537 23/05/30,17:09:04,09,12,1, 11.9,1,1, 9.255, 10541.298, 330.568, 52773.579 23/05/30,17:09:04,10,12,1, 11.9,1,1, 9.255, 10541.288, 330.572, 52773.546 23/05/30,17:09:04,11,12,1, 11.9,1,1, 9.255, 10541.287, 330.578, 52773.558 23/05/30,17:09:04,12,12,1, 11.9,1,1, 9.255, 10541.283, 330.567, 52773.543 23/05/30,17:09:04,13,12,1, 11.9,1,1, 9.255, 10541.270, 330.589, 52773.516 23/05/30,17:09:04,14,12,1, 11.9,1,1, 9.255, 10541.285, 330.570, 52773.568 23/05/30,17:09:04,15,12,1, 11.9,1,1, 9.255, 10541.273, 330.583, 52773.557 23/05/30,17:09:04,16,12,1, 11.9,1,1, 9.255, 10541.291, 330.546, 52773.531 23/05/30,17:09:04,17,12,1, 11.9,1,1, 9.255, 10541.286, 330.563, 52773.518 23/05/30,17:09:04,18,12,1, 11.9,1,1, 9.255, 10541.292, 330.556, 52773.548 23/05/30,17:09:04,19,12,1, 11.9,1,1, 9.255, 10541.294, 330.557, 52773.531 23/05/30,17:09:05,00,12,1, 11.8,1,1, 9.254, 10541.288, 330.557, 52773.531 23/05/30,17:09:05,01,12,1, 11.8,1,1, 9.254, 10541.291, 330.568, 52773.524 23/05/30,17:09:05,02,12,1, 11.8,1,1, 9.254, 10541.289, 330.547, 52773.540 23/05/30,17:09:05,03,12,1, 11.8,1,1, 9.254, 10541.273, 330.567, 52773.509 23/05/30,17:09:05,04,12,1, 11.8,1,1, 9.254, 10541.292, 330.566, 52773.544 23/05/30,17:09:05,05,12,1, 11.8,1,1, 9.254, 10541.291, 330.522, 52773.234 23/05/30,17:09:05,06,12,1, 11.8,1,1, 9.254, 10541.261, 330.564, 52773.527 23/05/30,17:09:05,07,12,1, 11.8,1,1, 9.254, 10541.246, 330.573, 52773.548 23/05/30,17:09:05,08,12,1, 11.8,1,1, 9.254, 10541.286, 330.575, 52773.554 23/05/30,17:09:05,09,12,1, 11.8,1,1, 9.254, 10541.268, 330.586, 52773.562 23/05/30,17:09:05,10,12,1, 11.8,1,1, 9.254, 10541.279, 330.576, 52773.491 23/05/30,17:09:05,11,12,1, 11.8,1,1, 9.254, 10541.284, 330.557, 52773.523 23/05/30,17:09:05,12,12,1, 11.8,1,1, 9.254, 10541.304, 330.578, 52773.559 23/05/30,17:09:05,13,12,1, 11.8,1,1, 9.254, 10541.290, 330.579, 52773.479 23/05/30,17:09:05,14,12,1, 11.8,1,1, 9.254, 10541.277, 330.558, 52773.497 23/05/30,17:09:05,15,12,1, 11.8,1,1, 9.254, 10541.254, 330.579, 52773.514 23/05/30,17:09:05,16,12,1, 11.8,1,1, 9.254, 10541.289, 330.578, 52773.485 23/05/30,17:09:05,17,12,1, 11.8,1,1, 9.254, 10541.281, 330.584, 52773.533 23/05/30,17:09:05,18,12,1, 11.8,1,1, 9.254, 10541.268, 330.579, 52773.520 23/05/30,17:09:05,19,12,1, 11.8,1,1, 9.254, 10541.284, 330.579, 52773.534 23/05/30,17:09:06,00,12,1, 11.9,1,1, 9.252, 10541.279, 330.579, 52773.534 23/05/30,17:09:06,01,12,1, 11.9,1,1, 9.252, 10541.280, 330.605, 52773.530 23/05/30,17:09:06,02,12,1, 11.9,1,1, 9.252, 10541.276, 330.591, 52773.536 23/05/30,17:09:06,03,12,1, 11.9,1,1, 9.252, 10541.269, 330.597, 52773.521 23/05/30,17:09:06,04,12,1, 11.9,1,1, 9.252, 10541.272, 330.587, 52773.557 23/05/30,17:09:06,05,12,1, 11.9,1,1, 9.252, 10541.263, 330.595, 52773.556 23/05/30,17:09:06,06,12,1, 11.9,1,1, 9.252, 10541.286, 330.580, 52773.567 23/05/30,17:09:06,07,12,1, 11.9,1,1, 9.252, 10541.273, 330.592, 52773.579 23/05/30,17:09:06,08,12,1, 11.9,1,1, 9.252, 10541.282, 330.595, 52773.528 23/05/30,17:09:06,09,12,1, 11.9,1,1, 9.252, 10541.290, 330.601, 52773.517 23/05/30,17:09:06,10,12,1, 11.9,1,1, 9.252, 10541.313, 330.600, 52773.498 23/05/30,17:09:06,11,12,1, 11.9,1,1, 9.252, 10541.263, 330.602, 52773.500 23/05/30,17:09:06,12,12,1, 11.9,1,1, 9.252, 10541.279, 330.630, 52773.567 23/05/30,17:09:06,13,12,1, 11.9,1,1, 9.252, 10541.250, 330.627, 52773.517 23/05/30,17:09:06,14,12,1, 11.9,1,1, 9.252, 10541.277, 330.620, 52773.559 23/05/30,17:09:06,15,12,1, 11.9,1,1, 9.252, 10541.262, 330.619, 52773.533 23/05/30,17:09:06,16,12,1, 11.9,1,1, 9.252, 10541.281, 330.608, 52773.521 23/05/30,17:09:06,17,12,1, 11.9,1,1, 9.252, 10541.278, 330.613, 52773.540 23/05/30,17:09:06,18,12,1, 11.9,1,1, 9.252, 10541.276, 330.620, 52773.539 23/05/30,17:09:06,19,12,1, 11.9,1,1, 9.252, 10541.267, 330.617, 52773.524 23/05/30,17:09:07,00,12,1, 11.9,1,1, 9.261, 10541.263, 330.617, 52773.524 23/05/30,17:09:07,01,12,1, 11.9,1,1, 9.261, 10541.251, 330.628, 52773.539 23/05/30,17:09:07,02,12,1, 11.9,1,1, 9.261, 10541.272, 330.610, 52773.510 23/05/30,17:09:07,03,12,1, 11.9,1,1, 9.261, 10541.265, 330.649, 52773.567 23/05/30,17:09:07,04,12,1, 11.9,1,1, 9.261, 10541.287, 330.619, 52773.516 23/05/30,17:09:07,05,12,1, 11.9,1,1, 9.261, 10541.268, 330.654, 52773.554 23/05/30,17:09:07,06,12,1, 11.9,1,1, 9.261, 10541.238, 330.642, 52773.540 23/05/30,17:09:07,07,12,1, 11.9,1,1, 9.261, 10541.287, 330.634, 52773.542 23/05/30,17:09:07,08,12,1, 11.9,1,1, 9.261, 10541.264, 330.615, 52773.533 23/05/30,17:09:07,09,12,1, 11.9,1,1, 9.261, 10541.255, 330.636, 52773.579 23/05/30,17:09:07,10,12,1, 11.9,1,1, 9.261, 10541.256, 330.616, 52773.540 23/05/30,17:09:07,11,12,1, 11.9,1,1, 9.261, 10541.261, 330.635, 52773.529 23/05/30,17:09:07,12,12,1, 11.9,1,1, 9.261, 10541.259, 330.625, 52773.553 23/05/30,17:09:07,13,12,1, 11.9,1,1, 9.261, 10541.279, 330.631, 52773.556 23/05/30,17:09:07,14,12,1, 11.9,1,1, 9.261, 10541.262, 330.616, 52773.566 23/05/30,17:09:07,15,12,1, 11.9,1,1, 9.261, 10541.255, 330.617, 52773.569 23/05/30,17:09:07,16,12,1, 11.9,1,1, 9.261, 10541.248, 330.641, 52773.578 23/05/30,17:09:07,17,12,1, 11.9,1,1, 9.261, 10541.263, 330.625, 52773.557 23/05/30,17:09:07,18,12,1, 11.9,1,1, 9.261, 10541.237, 330.608, 52773.551 23/05/30,17:09:07,19,12,1, 11.9,1,1, 9.261, 10541.236, 330.613, 52773.514 23/05/30,17:09:08,00,12,1, 11.9,1,1, 9.253, 10541.229, 330.613, 52773.514 23/05/30,17:09:08,01,12,1, 11.9,1,1, 9.253, 10541.255, 330.600, 52773.514 23/05/30,17:09:08,02,12,1, 11.9,1,1, 9.253, 10541.238, 330.604, 52773.514 23/05/30,17:09:08,03,12,1, 11.9,1,1, 9.253, 10541.256, 330.601, 52773.540 23/05/30,17:09:08,04,12,1, 11.9,1,1, 9.253, 10541.228, 330.606, 52773.548 23/05/30,17:09:08,05,12,1, 11.9,1,1, 9.253, 10541.266, 330.631, 52773.578 23/05/30,17:09:08,06,12,1, 11.9,1,1, 9.253, 10541.248, 330.579, 52773.541 23/05/30,17:09:08,07,12,1, 11.9,1,1, 9.253, 10541.232, 330.601, 52773.561 23/05/30,17:09:08,08,12,1, 11.9,1,1, 9.253, 10541.258, 330.610, 52773.575 23/05/30,17:09:08,09,12,1, 11.9,1,1, 9.253, 10541.274, 330.610, 52773.545 23/05/30,17:09:08,10,12,1, 11.9,1,1, 9.253, 10541.243, 330.617, 52773.570 23/05/30,17:09:08,11,12,1, 11.9,1,1, 9.253, 10541.255, 330.621, 52773.561 23/05/30,17:09:08,12,12,1, 11.9,1,1, 9.253, 10541.238, 330.624, 52773.537 23/05/30,17:09:08,13,12,1, 11.9,1,1, 9.253, 10541.252, 330.633, 52773.571 23/05/30,17:09:08,14,12,1, 11.9,1,1, 9.253, 10541.266, 330.615, 52773.547 23/05/30,17:09:08,15,12,1, 11.9,1,1, 9.253, 10541.257, 330.601, 52773.525 23/05/30,17:09:08,16,12,1, 11.9,1,1, 9.253, 10541.264, 330.621, 52773.548 23/05/30,17:09:08,17,12,1, 11.9,1,1, 9.253, 10541.216, 330.610, 52773.503 23/05/30,17:09:08,18,12,1, 11.9,1,1, 9.253, 10541.256, 330.615, 52773.512 23/05/30,17:09:08,19,12,1, 11.9,1,1, 9.253, 10541.235, 330.625, 52773.525 23/05/30,17:09:09,00,12,1, 11.9,1,1, 9.257, 10541.229, 330.625, 52773.525 23/05/30,17:09:09,01,12,1, 11.9,1,1, 9.257, 10541.242, 330.636, 52773.536 23/05/30,17:09:09,02,12,1, 11.9,1,1, 9.257, 10541.246, 330.648, 52773.528 23/05/30,17:09:09,03,12,1, 11.9,1,1, 9.257, 10541.282, 330.629, 52773.540 23/05/30,17:09:09,04,12,1, 11.9,1,1, 9.257, 10541.233, 330.625, 52773.535 23/05/30,17:09:09,05,12,1, 11.9,1,1, 9.257, 10541.241, 330.642, 52773.563 23/05/30,17:09:09,06,12,1, 11.9,1,1, 9.257, 10541.238, 330.635, 52773.576 23/05/30,17:09:09,07,12,1, 11.9,1,1, 9.257, 10541.257, 330.642, 52773.547 23/05/30,17:09:09,08,12,1, 11.9,1,1, 9.257, 10541.266, 330.625, 52773.547 23/05/30,17:09:09,09,12,1, 11.9,1,1, 9.257, 10541.242, 330.638, 52773.545 23/05/30,17:09:09,10,12,1, 11.9,1,1, 9.257, 10541.268, 330.637, 52773.566 23/05/30,17:09:09,11,12,1, 11.9,1,1, 9.257, 10541.250, 330.637, 52773.572 23/05/30,17:09:09,12,12,1, 11.9,1,1, 9.257, 10541.268, 330.655, 52773.584 23/05/30,17:09:09,13,12,1, 11.9,1,1, 9.257, 10541.254, 330.657, 52773.607 23/05/30,17:09:09,14,12,1, 11.9,1,1, 9.257, 10541.238, 330.665, 52773.550 23/05/30,17:09:09,15,12,1, 11.9,1,1, 9.257, 10541.229, 330.651, 52773.592 23/05/30,17:09:09,16,12,1, 11.9,1,1, 9.257, 10541.256, 330.649, 52773.598 23/05/30,17:09:09,17,12,1, 11.9,1,1, 9.257, 10541.292, 330.660, 52773.607 23/05/30,17:09:09,18,12,1, 11.9,1,1, 9.257, 10541.252, 330.670, 52773.585 23/05/30,17:09:09,19,12,1, 11.9,1,1, 9.257, 10541.257, 330.647, 52773.585 23/05/30,17:09:10,00,12,1, 11.9,1,1, 9.253, 10541.254, 330.647, 52773.585 23/05/30,17:09:10,01,12,1, 11.9,1,1, 9.253, 10541.260, 330.665, 52773.579 23/05/30,17:09:10,02,12,1, 11.9,1,1, 9.253, 10541.227, 330.626, 52773.571 23/05/30,17:09:10,03,12,1, 11.9,1,1, 9.253, 10541.245, 330.640, 52773.597 23/05/30,17:09:10,04,12,1, 11.9,1,1, 9.253, 10541.242, 330.648, 52773.578 23/05/30,17:09:10,05,12,1, 11.9,1,1, 9.253, 10541.261, 330.656, 52773.625 23/05/30,17:09:10,06,12,1, 11.9,1,1, 9.253, 10541.242, 330.621, 52773.552 23/05/30,17:09:10,07,12,1, 11.9,1,1, 9.253, 10541.219, 330.621, 52773.553 23/05/30,17:09:10,08,12,1, 11.9,1,1, 9.253, 10541.249, 330.633, 52773.606 23/05/30,17:09:10,09,12,1, 11.9,1,1, 9.253, 10541.238, 330.648, 52773.585 23/05/30,17:09:10,10,12,1, 11.9,1,1, 9.253, 10541.225, 330.617, 52773.538 23/05/30,17:09:10,11,12,1, 11.9,1,1, 9.253, 10541.217, 330.640, 52773.589 23/05/30,17:09:10,12,12,1, 11.9,1,1, 9.253, 10541.224, 330.648, 52773.589 23/05/30,17:09:10,13,12,1, 11.9,1,1, 9.253, 10541.233, 330.631, 52773.567 23/05/30,17:09:10,14,12,1, 11.9,1,1, 9.253, 10541.232, 330.642, 52773.576 23/05/30,17:09:10,15,12,1, 11.9,1,1, 9.253, 10541.239, 330.665, 52773.581 23/05/30,17:09:10,16,12,1, 11.9,1,1, 9.253, 10541.229, 330.650, 52773.563 23/05/30,17:09:10,17,12,1, 11.9,1,1, 9.253, 10541.229, 330.637, 52773.559 23/05/30,17:09:10,18,12,1, 11.9,1,1, 9.253, 10541.240, 330.645, 52773.543 23/05/30,17:09:10,19,12,1, 11.9,1,1, 9.253, 10541.233, 330.642, 52773.617 23/05/30,17:09:11,00,12,1, 11.9,1,1, 9.253, 10541.229, 330.642, 52773.617 23/05/30,17:09:11,01,12,1, 11.9,1,1, 9.253, 10541.224, 330.647, 52773.542 23/05/30,17:09:11,02,12,1, 11.9,1,1, 9.253, 10541.247, 330.639, 52773.546 23/05/30,17:09:11,03,12,1, 11.9,1,1, 9.253, 10541.241, 330.641, 52773.585 23/05/30,17:09:11,04,12,1, 11.9,1,1, 9.253, 10541.238, 330.642, 52773.564 23/05/30,17:09:11,05,12,1, 11.9,1,1, 9.253, 10541.224, 330.650, 52773.563 23/05/30,17:09:11,06,12,1, 11.9,1,1, 9.253, 10541.226, 330.625, 52773.566 23/05/30,17:09:11,07,12,1, 11.9,1,1, 9.253, 10541.241, 330.651, 52773.549 23/05/30,17:09:11,08,12,1, 11.9,1,1, 9.253, 10541.231, 330.659, 52773.582 23/05/30,17:09:11,09,12,1, 11.9,1,1, 9.253, 10541.233, 330.655, 52773.607 23/05/30,17:09:11,10,12,1, 11.9,1,1, 9.253, 10541.232, 330.658, 52773.576 23/05/30,17:09:11,11,12,1, 11.9,1,1, 9.253, 10541.236, 330.643, 52773.589 23/05/30,17:09:11,12,12,1, 11.9,1,1, 9.253, 10541.232, 330.662, 52773.583 23/05/30,17:09:11,13,12,1, 11.9,1,1, 9.253, 10541.224, 330.661, 52773.578 23/05/30,17:09:11,14,12,1, 11.9,1,1, 9.253, 10541.245, 330.658, 52773.600 23/05/30,17:09:11,15,12,1, 11.9,1,1, 9.253, 10541.255, 330.664, 52773.592 23/05/30,17:09:11,16,12,1, 11.9,1,1, 9.253, 10541.232, 330.677, 52773.604 23/05/30,17:09:11,17,12,1, 11.9,1,1, 9.253, 10541.272, 330.679, 52773.606 23/05/30,17:09:11,18,12,1, 11.9,1,1, 9.253, 10541.224, 330.679, 52773.586 23/05/30,17:09:11,19,12,1, 11.9,1,1, 9.253, 10541.235, 330.657, 52773.617 23/05/30,17:09:12,00,12,1, 11.9,1,1, 9.254, 10541.229, 330.657, 52773.617 23/05/30,17:09:12,01,12,1, 11.9,1,1, 9.254, 10541.215, 330.676, 52773.585 23/05/30,17:09:12,02,12,1, 11.9,1,1, 9.254, 10541.242, 330.638, 52773.576 23/05/30,17:09:12,03,12,1, 11.9,1,1, 9.254, 10541.253, 330.681, 52773.610 23/05/30,17:09:12,04,12,1, 11.9,1,1, 9.254, 10541.245, 330.666, 52773.572 23/05/30,17:09:12,05,12,1, 11.9,1,1, 9.254, 10541.249, 330.663, 52773.614 23/05/30,17:09:12,06,12,1, 11.9,1,1, 9.254, 10541.240, 330.679, 52773.586 23/05/30,17:09:12,07,12,1, 11.9,1,1, 9.254, 10541.230, 330.653, 52773.566 23/05/30,17:09:12,08,12,1, 11.9,1,1, 9.254, 10541.239, 330.680, 52773.632 23/05/30,17:09:12,09,12,1, 11.9,1,1, 9.254, 10541.259, 330.670, 52773.627 23/05/30,17:09:12,10,12,1, 11.9,1,1, 9.254, 10541.245, 330.686, 52773.628 23/05/30,17:09:12,11,12,1, 11.9,1,1, 9.254, 10541.251, 330.676, 52773.591 23/05/30,17:09:12,12,12,1, 11.9,1,1, 9.254, 10541.227, 330.660, 52773.539 23/05/30,17:09:12,13,12,1, 11.9,1,1, 9.254, 10541.242, 330.698, 52773.618 23/05/30,17:09:12,14,12,1, 11.9,1,1, 9.254, 10541.258, 330.681, 52773.584 23/05/30,17:09:12,15,12,1, 11.9,1,1, 9.254, 10541.256, 330.689, 52773.587 23/05/30,17:09:12,16,12,1, 11.9,1,1, 9.254, 10541.250, 330.668, 52773.596 23/05/30,17:09:12,17,12,1, 11.9,1,1, 9.254, 10541.230, 330.662, 52773.580 23/05/30,17:09:12,18,12,1, 11.9,1,1, 9.254, 10541.232, 330.677, 52773.620 23/05/30,17:09:12,19,12,1, 11.9,1,1, 9.254, 10541.220, 330.658, 52773.591 23/05/30,17:09:13,00,12,1, 11.9,1,1, 9.254, 10541.213, 330.658, 52773.591 23/05/30,17:09:13,01,12,1, 11.9,1,1, 9.254, 10541.224, 330.668, 52773.582 23/05/30,17:09:13,02,12,1, 11.9,1,1, 9.254, 10541.221, 330.684, 52773.580 23/05/30,17:09:13,03,12,1, 11.9,1,1, 9.254, 10541.230, 330.672, 52773.588 23/05/30,17:09:13,04,12,1, 11.9,1,1, 9.254, 10541.239, 330.665, 52773.584 23/05/30,17:09:13,05,12,1, 11.9,1,1, 9.254, 10541.223, 330.667, 52773.612 23/05/30,17:09:13,06,12,1, 11.9,1,1, 9.254, 10541.220, 330.673, 52773.594 23/05/30,17:09:13,07,12,1, 11.9,1,1, 9.254, 10541.236, 330.670, 52773.586 23/05/30,17:09:13,08,12,1, 11.9,1,1, 9.254, 10541.216, 330.700, 52773.584 23/05/30,17:09:13,09,12,1, 11.9,1,1, 9.254, 10541.210, 330.683, 52773.586 23/05/30,17:09:13,10,12,1, 11.9,1,1, 9.254, 10541.229, 330.672, 52773.583 23/05/30,17:09:13,11,12,1, 11.9,1,1, 9.254, 10541.218, 330.688, 52773.592 23/05/30,17:09:13,12,12,1, 11.9,1,1, 9.254, 10541.233, 330.677, 52773.574 23/05/30,17:09:13,13,12,1, 11.9,1,1, 9.254, 10541.232, 330.677, 52773.590 23/05/30,17:09:13,14,12,1, 11.9,1,1, 9.254, 10541.240, 330.703, 52773.605 23/05/30,17:09:13,15,12,1, 11.9,1,1, 9.254, 10541.210, 330.671, 52773.580 23/05/30,17:09:13,16,12,1, 11.9,1,1, 9.254, 10541.218, 330.686, 52773.577 23/05/30,17:09:13,17,12,1, 11.9,1,1, 9.254, 10541.222, 330.698, 52773.588 23/05/30,17:09:13,18,12,1, 11.9,1,1, 9.254, 10541.259, 330.683, 52773.580 23/05/30,17:09:13,19,12,1, 11.9,1,1, 9.254, 10541.256, 330.673, 52773.598 23/05/30,17:09:14,00,12,1, 11.9,1,1, 9.256, 10541.254, 330.673, 52773.598 23/05/30,17:09:14,01,12,1, 11.9,1,1, 9.256, 10541.228, 330.690, 52773.613 23/05/30,17:09:14,02,12,1, 11.9,1,1, 9.256, 10541.244, 330.679, 52773.576 23/05/30,17:09:14,03,12,1, 11.9,1,1, 9.256, 10541.256, 330.705, 52773.616 23/05/30,17:09:14,04,12,1, 11.9,1,1, 9.256, 10541.238, 330.698, 52773.584 23/05/30,17:09:14,05,12,1, 11.9,1,1, 9.256, 10541.259, 330.699, 52773.612 23/05/30,17:09:14,06,12,1, 11.9,1,1, 9.256, 10541.240, 330.691, 52773.629 23/05/30,17:09:14,07,12,1, 11.9,1,1, 9.256, 10541.245, 330.718, 52773.641 23/05/30,17:09:14,08,12,1, 11.9,1,1, 9.256, 10541.247, 330.720, 52773.643 23/05/30,17:09:14,09,12,1, 11.9,1,1, 9.256, 10541.239, 330.717, 52773.641 23/05/30,17:09:14,10,12,1, 11.9,1,1, 9.256, 10541.273, 330.723, 52773.675 23/05/30,17:09:14,11,12,1, 11.9,1,1, 9.256, 10541.277, 330.682, 52773.482 23/05/30,17:09:14,12,12,1, 11.9,1,1, 9.256, 10541.221, 330.719, 52773.577 23/05/30,17:09:14,13,12,1, 11.9,1,1, 9.256, 10541.251, 330.716, 52773.612 23/05/30,17:09:14,14,12,1, 11.9,1,1, 9.256, 10541.242, 330.716, 52773.635 23/05/30,17:09:14,15,12,1, 11.9,1,1, 9.256, 10541.266, 330.711, 52773.612 23/05/30,17:09:14,16,12,1, 11.9,1,1, 9.256, 10541.249, 330.733, 52773.604 23/05/30,17:09:14,17,12,1, 11.9,1,1, 9.256, 10541.251, 330.718, 52773.624 23/05/30,17:09:14,18,12,1, 11.9,1,1, 9.256, 10541.255, 330.722, 52773.643 23/05/30,17:09:14,19,12,1, 11.9,1,1, 9.256, 10541.225, 330.717, 52773.608 23/05/30,17:09:15,00,12,1, 11.9,1,1, 9.255, 10541.221, 330.717, 52773.608 23/05/30,17:09:15,01,12,1, 11.9,1,1, 9.255, 10541.241, 330.736, 52773.604 23/05/30,17:09:15,02,12,1, 11.9,1,1, 9.255, 10541.219, 330.722, 52773.618 23/05/30,17:09:15,03,12,1, 11.9,1,1, 9.255, 10541.248, 330.734, 52773.606 23/05/30,17:09:15,04,12,1, 11.9,1,1, 9.255, 10541.230, 330.723, 52773.616 23/05/30,17:09:15,05,12,1, 11.9,1,1, 9.255, 10541.232, 330.748, 52773.621 23/05/30,17:09:15,06,12,1, 11.9,1,1, 9.255, 10541.234, 330.738, 52773.621 23/05/30,17:09:15,07,12,1, 11.9,1,1, 9.255, 10541.249, 330.719, 52773.625 23/05/30,17:09:15,08,12,1, 11.9,1,1, 9.255, 10541.241, 330.723, 52773.592 23/05/30,17:09:15,09,12,1, 11.9,1,1, 9.255, 10541.230, 330.732, 52773.621 23/05/30,17:09:15,10,12,1, 11.9,1,1, 9.255, 10541.209, 330.724, 52773.607 23/05/30,17:09:15,11,12,1, 11.9,1,1, 9.255, 10541.205, 330.721, 52773.598 23/05/30,17:09:15,12,12,1, 11.9,1,1, 9.255, 10541.226, 330.734, 52773.661 23/05/30,17:09:15,13,12,1, 11.9,1,1, 9.255, 10541.210, 330.764, 52773.615 23/05/30,17:09:15,14,12,1, 11.9,1,1, 9.255, 10541.237, 330.733, 52773.589 23/05/30,17:09:15,15,12,1, 11.9,1,1, 9.255, 10541.206, 330.729, 52773.610 23/05/30,17:09:15,16,12,1, 11.9,1,1, 9.255, 10541.225, 330.738, 52773.567 23/05/30,17:09:15,17,12,1, 11.9,1,1, 9.255, 10541.177, 330.723, 52773.606 23/05/30,17:09:15,18,12,1, 11.9,1,1, 9.255, 10541.206, 330.720, 52773.595 23/05/30,17:09:15,19,12,1, 11.9,1,1, 9.255, 10541.212, 330.712, 52773.627 23/05/30,17:09:16,00,12,1, 11.9,1,1, 9.254, 10541.204, 330.712, 52773.627 23/05/30,17:09:16,01,12,1, 11.9,1,1, 9.254, 10541.195, 330.736, 52773.612 23/05/30,17:09:16,02,12,1, 11.9,1,1, 9.254, 10541.199, 330.725, 52773.631 23/05/30,17:09:16,03,12,1, 11.9,1,1, 9.254, 10541.211, 330.723, 52773.603 23/05/30,17:09:16,04,12,1, 11.9,1,1, 9.254, 10541.214, 330.726, 52773.601 23/05/30,17:09:16,05,12,1, 11.9,1,1, 9.254, 10541.182, 330.713, 52773.600 23/05/30,17:09:16,06,12,1, 11.9,1,1, 9.254, 10541.184, 330.728, 52773.657 23/05/30,17:09:16,07,12,1, 11.9,1,1, 9.254, 10541.200, 330.727, 52773.612 23/05/30,17:09:16,08,12,1, 11.9,1,1, 9.254, 10541.216, 330.728, 52773.634 23/05/30,17:09:16,09,12,1, 11.9,1,1, 9.254, 10541.215, 330.730, 52773.604 23/05/30,17:09:16,10,12,1, 11.9,1,1, 9.254, 10541.202, 330.719, 52773.602 23/05/30,17:09:16,11,12,1, 11.9,1,1, 9.254, 10541.189, 330.730, 52773.590 23/05/30,17:09:16,12,12,1, 11.9,1,1, 9.254, 10541.199, 330.714, 52773.619 23/05/30,17:09:16,13,12,1, 11.9,1,1, 9.254, 10541.196, 330.715, 52773.650 23/05/30,17:09:16,14,12,1, 11.9,1,1, 9.254, 10541.222, 330.749, 52773.629 23/05/30,17:09:16,15,12,1, 11.9,1,1, 9.254, 10541.204, 330.736, 52773.627 23/05/30,17:09:16,16,12,1, 11.9,1,1, 9.254, 10541.197, 330.742, 52773.636 23/05/30,17:09:16,17,12,1, 11.9,1,1, 9.254, 10541.213, 330.717, 52773.642 23/05/30,17:09:16,18,12,1, 11.9,1,1, 9.254, 10541.196, 330.719, 52773.597 23/05/30,17:09:16,19,12,1, 11.9,1,1, 9.254, 10541.193, 330.756, 52773.649 23/05/30,17:09:17,00,12,1, 11.8,1,1, 9.252, 10541.188, 330.756, 52773.649 23/05/30,17:09:17,01,12,1, 11.8,1,1, 9.252, 10541.190, 330.744, 52773.665 23/05/30,17:09:17,02,12,1, 11.8,1,1, 9.252, 10541.210, 330.745, 52773.664 23/05/30,17:09:17,03,12,1, 11.8,1,1, 9.252, 10541.179, 330.753, 52773.630 23/05/30,17:09:17,04,12,1, 11.8,1,1, 9.252, 10541.195, 330.764, 52773.634 23/05/30,17:09:17,05,12,1, 11.8,1,1, 9.252, 10541.220, 330.757, 52773.641 23/05/30,17:09:17,06,12,1, 11.8,1,1, 9.252, 10541.238, 330.735, 52773.653 23/05/30,17:09:17,07,12,1, 11.8,1,1, 9.252, 10541.216, 330.735, 52773.655 23/05/30,17:09:17,08,12,1, 11.8,1,1, 9.252, 10541.219, 330.767, 52773.661 23/05/30,17:09:17,09,12,1, 11.8,1,1, 9.252, 10541.211, 330.745, 52773.653 23/05/30,17:09:17,10,12,1, 11.8,1,1, 9.252, 10541.210, 330.762, 52773.643 23/05/30,17:09:17,11,12,1, 11.8,1,1, 9.252, 10541.167, 330.764, 52773.662 23/05/30,17:09:17,12,12,1, 11.8,1,1, 9.252, 10541.205, 330.774, 52773.661 23/05/30,17:09:17,13,12,1, 11.8,1,1, 9.252, 10541.207, 330.758, 52773.634 23/05/30,17:09:17,14,12,1, 11.8,1,1, 9.252, 10541.206, 330.759, 52773.636 23/05/30,17:09:17,15,12,1, 11.8,1,1, 9.252, 10541.204, 330.777, 52773.639 23/05/30,17:09:17,16,12,1, 11.8,1,1, 9.252, 10541.205, 330.762, 52773.662 23/05/30,17:09:17,17,12,1, 11.8,1,1, 9.252, 10541.209, 330.774, 52773.676 23/05/30,17:09:17,18,12,1, 11.8,1,1, 9.252, 10541.201, 330.742, 52773.663 23/05/30,17:09:17,19,12,1, 11.8,1,1, 9.252, 10541.185, 330.791, 52773.671 23/05/30,17:09:18,00,12,1, 11.8,1,1, 9.251, 10541.179, 330.791, 52773.671 23/05/30,17:09:18,01,12,1, 11.8,1,1, 9.251, 10541.217, 330.781, 52773.676 23/05/30,17:09:18,02,12,1, 11.8,1,1, 9.251, 10541.214, 330.795, 52773.696 23/05/30,17:09:18,03,12,1, 11.8,1,1, 9.251, 10541.231, 330.765, 52773.679 23/05/30,17:09:18,04,12,1, 11.8,1,1, 9.251, 10541.218, 330.740, 52773.667 23/05/30,17:09:18,05,12,1, 11.8,1,1, 9.251, 10541.210, 330.751, 52773.675 23/05/30,17:09:18,06,12,1, 11.8,1,1, 9.251, 10541.214, 330.780, 52773.693 23/05/30,17:09:18,07,12,1, 11.8,1,1, 9.251, 10541.205, 330.756, 52773.652 23/05/30,17:09:18,08,12,1, 11.8,1,1, 9.251, 10541.189, 330.753, 52773.662 23/05/30,17:09:18,09,12,1, 11.8,1,1, 9.251, 10541.216, 330.741, 52773.656 23/05/30,17:09:18,10,12,1, 11.8,1,1, 9.251, 10541.197, 330.766, 52773.657 23/05/30,17:09:18,11,12,1, 11.8,1,1, 9.251, 10541.191, 330.761, 52773.643 23/05/30,17:09:18,12,12,1, 11.8,1,1, 9.251, 10541.187, 330.755, 52773.640 23/05/30,17:09:18,13,12,1, 11.8,1,1, 9.251, 10541.197, 330.772, 52773.642 23/05/30,17:09:18,14,12,1, 11.8,1,1, 9.251, 10541.193, 330.769, 52773.651 23/05/30,17:09:18,15,12,1, 11.8,1,1, 9.251, 10541.199, 330.763, 52773.677 23/05/30,17:09:18,16,12,1, 11.8,1,1, 9.251, 10541.197, 330.765, 52773.671 23/05/30,17:09:18,17,12,1, 11.8,1,1, 9.251, 10541.199, 330.762, 52773.656 23/05/30,17:09:18,18,12,1, 11.8,1,1, 9.251, 10541.207, 330.747, 52773.681 23/05/30,17:09:18,19,12,1, 11.8,1,1, 9.251, 10541.215, 330.766, 52773.678 23/05/30,17:09:19,00,12,1, 11.9,1,1, 9.253, 10541.213, 330.766, 52773.678 23/05/30,17:09:19,01,12,1, 11.9,1,1, 9.253, 10541.209, 330.780, 52773.661 23/05/30,17:09:19,02,12,1, 11.9,1,1, 9.253, 10541.174, 330.751, 52773.670 23/05/30,17:09:19,03,12,1, 11.9,1,1, 9.253, 10541.221, 330.782, 52773.654 23/05/30,17:09:19,04,12,1, 11.9,1,1, 9.253, 10541.208, 330.780, 52773.680 23/05/30,17:09:19,05,12,1, 11.9,1,1, 9.253, 10541.214, 330.787, 52773.694 23/05/30,17:09:19,06,12,1, 11.9,1,1, 9.253, 10541.216, 330.790, 52773.662 23/05/30,17:09:19,07,12,1, 11.9,1,1, 9.253, 10541.218, 330.785, 52773.662 23/05/30,17:09:19,08,12,1, 11.9,1,1, 9.253, 10541.225, 330.789, 52773.690 23/05/30,17:09:19,09,12,1, 11.9,1,1, 9.253, 10541.239, 330.782, 52773.663 23/05/30,17:09:19,10,12,1, 11.9,1,1, 9.253, 10541.236, 330.798, 52773.613 23/05/30,17:09:19,11,12,1, 11.9,1,1, 9.253, 10541.239, 330.790, 52773.643 23/05/30,17:09:19,12,12,1, 11.9,1,1, 9.253, 10541.220, 330.776, 52773.617 23/05/30,17:09:19,13,12,1, 11.9,1,1, 9.253, 10541.210, 330.768, 52773.676 23/05/30,17:09:19,14,12,1, 11.9,1,1, 9.253, 10541.231, 330.822, 52773.674 23/05/30,17:09:19,15,12,1, 11.9,1,1, 9.253, 10541.195, 330.817, 52773.718 23/05/30,17:09:19,16,12,1, 11.9,1,1, 9.253, 10541.217, 330.827, 52773.671 23/05/30,17:09:19,17,12,1, 11.9,1,1, 9.253, 10541.229, 330.791, 52773.675 23/05/30,17:09:19,18,12,1, 11.9,1,1, 9.253, 10541.197, 330.794, 52773.715 23/05/30,17:09:19,19,12,1, 11.9,1,1, 9.253, 10541.212, 330.783, 52773.668 23/05/30,17:09:20,00,12,1, 11.9,1,1, 9.254, 10541.204, 330.783, 52773.668 23/05/30,17:09:20,01,12,1, 11.9,1,1, 9.254, 10541.196, 330.804, 52773.662 23/05/30,17:09:20,02,12,1, 11.9,1,1, 9.254, 10541.205, 330.809, 52773.699 23/05/30,17:09:20,03,12,1, 11.9,1,1, 9.254, 10541.199, 330.805, 52773.661 23/05/30,17:09:20,04,12,1, 11.9,1,1, 9.254, 10541.183, 330.802, 52773.673 23/05/30,17:09:20,05,12,1, 11.9,1,1, 9.254, 10541.186, 330.810, 52773.668 23/05/30,17:09:20,06,12,1, 11.9,1,1, 9.254, 10541.211, 330.822, 52773.652 23/05/30,17:09:20,07,12,1, 11.9,1,1, 9.254, 10541.177, 330.802, 52773.667 23/05/30,17:09:20,08,12,1, 11.9,1,1, 9.254, 10541.214, 330.807, 52773.702 23/05/30,17:09:20,09,12,1, 11.9,1,1, 9.254, 10541.233, 330.797, 52773.671 23/05/30,17:09:20,10,12,1, 11.9,1,1, 9.254, 10541.222, 330.807, 52773.692 23/05/30,17:09:20,11,12,1, 11.9,1,1, 9.254, 10541.199, 330.814, 52773.700 23/05/30,17:09:20,12,12,1, 11.9,1,1, 9.254, 10541.209, 330.807, 52773.685 23/05/30,17:09:20,13,12,1, 11.9,1,1, 9.254, 10541.201, 330.807, 52773.675 23/05/30,17:09:20,14,12,1, 11.9,1,1, 9.254, 10541.206, 330.787, 52773.707 23/05/30,17:09:20,15,12,1, 11.9,1,1, 9.254, 10541.211, 330.778, 52773.660 23/05/30,17:09:20,16,12,1, 11.9,1,1, 9.254, 10541.212, 330.788, 52773.698 23/05/30,17:09:20,17,12,1, 11.9,1,1, 9.254, 10541.182, 330.776, 52773.597 23/05/30,17:09:20,18,12,1, 11.9,1,1, 9.254, 10541.207, 330.793, 52773.692 23/05/30,17:09:20,19,12,1, 11.9,1,1, 9.254, 10541.192, 330.779, 52773.658 23/05/30,17:09:21,00,12,1, 11.8,1,1, 9.253, 10541.188, 330.779, 52773.658 23/05/30,17:09:21,01,12,1, 11.8,1,1, 9.253, 10541.202, 330.812, 52773.671 23/05/30,17:09:21,02,12,1, 11.8,1,1, 9.253, 10541.197, 330.803, 52773.671 23/05/30,17:09:21,03,12,1, 11.8,1,1, 9.253, 10541.202, 330.771, 52773.672 23/05/30,17:09:21,04,12,1, 11.8,1,1, 9.253, 10541.181, 330.813, 52773.683 23/05/30,17:09:21,05,12,1, 11.8,1,1, 9.253, 10541.195, 330.793, 52773.635 23/05/30,17:09:21,06,12,1, 11.8,1,1, 9.253, 10541.221, 330.790, 52773.679 23/05/30,17:09:21,07,12,1, 11.8,1,1, 9.253, 10541.221, 330.771, 52773.656 23/05/30,17:09:21,08,12,1, 11.8,1,1, 9.253, 10541.200, 330.798, 52773.652 23/05/30,17:09:21,09,12,1, 11.8,1,1, 9.253, 10541.217, 330.811, 52773.664 23/05/30,17:09:21,10,12,1, 11.8,1,1, 9.253, 10541.204, 330.807, 52773.674 23/05/30,17:09:21,11,12,1, 11.8,1,1, 9.253, 10541.232, 330.791, 52773.677 23/05/30,17:09:21,12,12,1, 11.8,1,1, 9.253, 10541.234, 330.801, 52773.687 23/05/30,17:09:21,13,12,1, 11.8,1,1, 9.253, 10541.230, 330.812, 52773.660 23/05/30,17:09:21,14,12,1, 11.8,1,1, 9.253, 10541.200, 330.777, 52773.694 23/05/30,17:09:21,15,12,1, 11.8,1,1, 9.253, 10541.218, 330.823, 52773.672 23/05/30,17:09:21,16,12,1, 11.8,1,1, 9.253, 10541.218, 330.835, 52773.642 23/05/30,17:09:21,17,12,1, 11.8,1,1, 9.253, 10541.234, 330.815, 52773.684 23/05/30,17:09:21,18,12,1, 11.8,1,1, 9.253, 10541.200, 330.819, 52773.643 23/05/30,17:09:21,19,12,1, 11.8,1,1, 9.253, 10541.209, 330.820, 52773.682 23/05/30,17:09:22,00,11,1, 11.9,1,1, 9.248, 10541.204, 330.820, 52773.682 23/05/30,17:09:22,01,11,1, 11.9,1,1, 9.248, 10541.205, 330.841, 52773.680 23/05/30,17:09:22,02,11,1, 11.9,1,1, 9.248, 10541.204, 330.820, 52773.709 23/05/30,17:09:22,03,11,1, 11.9,1,1, 9.248, 10541.223, 330.820, 52773.718 23/05/30,17:09:22,04,11,1, 11.9,1,1, 9.248, 10541.201, 330.815, 52773.709 23/05/30,17:09:22,05,11,1, 11.9,1,1, 9.248, 10541.236, 330.835, 52773.711 23/05/30,17:09:22,06,11,1, 11.9,1,1, 9.248, 10541.236, 330.827, 52773.686 23/05/30,17:09:22,07,11,1, 11.9,1,1, 9.248, 10541.205, 330.844, 52773.700 23/05/30,17:09:22,08,11,1, 11.9,1,1, 9.248, 10541.223, 330.835, 52773.692 23/05/30,17:09:22,09,11,1, 11.9,1,1, 9.248, 10541.208, 330.836, 52773.674 23/05/30,17:09:22,10,11,1, 11.9,1,1, 9.248, 10541.225, 330.840, 52773.690 23/05/30,17:09:22,11,11,1, 11.9,1,1, 9.248, 10541.207, 330.832, 52773.733 23/05/30,17:09:22,12,11,1, 11.9,1,1, 9.248, 10541.217, 330.838, 52773.670 23/05/30,17:09:22,13,11,1, 11.9,1,1, 9.248, 10541.213, 330.852, 52773.730 23/05/30,17:09:22,14,11,1, 11.9,1,1, 9.248, 10541.199, 330.855, 52773.690 23/05/30,17:09:22,15,11,1, 11.9,1,1, 9.248, 10541.201, 330.859, 52773.745 23/05/30,17:09:22,16,11,1, 11.9,1,1, 9.248, 10541.202, 330.835, 52773.700 23/05/30,17:09:22,17,11,1, 11.9,1,1, 9.248, 10541.198, 330.821, 52773.702 23/05/30,17:09:22,18,11,1, 11.9,1,1, 9.248, 10541.207, 330.817, 52773.687 23/05/30,17:09:22,19,11,1, 11.9,1,1, 9.248, 10541.205, 330.857, 52773.692 23/05/30,17:09:23,00,11,1, 11.9,1,1, 9.253, 10541.204, 330.857, 52773.692 23/05/30,17:09:23,01,11,1, 11.9,1,1, 9.253, 10541.198, 330.820, 52773.702 23/05/30,17:09:23,02,11,1, 11.9,1,1, 9.253, 10541.193, 330.821, 52773.672 23/05/30,17:09:23,03,11,1, 11.9,1,1, 9.253, 10541.164, 330.818, 52773.680 23/05/30,17:09:23,04,11,1, 11.9,1,1, 9.253, 10541.186, 330.833, 52773.703 23/05/30,17:09:23,05,11,1, 11.9,1,1, 9.253, 10541.193, 330.808, 52773.724 23/05/30,17:09:23,06,11,1, 11.9,1,1, 9.253, 10541.209, 330.833, 52773.720 23/05/30,17:09:23,07,11,1, 11.9,1,1, 9.253, 10541.205, 330.820, 52773.686 23/05/30,17:09:23,08,11,1, 11.9,1,1, 9.253, 10541.182, 330.823, 52773.680 23/05/30,17:09:23,09,11,1, 11.9,1,1, 9.253, 10541.212, 330.801, 52773.692 23/05/30,17:09:23,10,11,1, 11.9,1,1, 9.253, 10541.220, 330.811, 52773.678 23/05/30,17:09:23,11,11,1, 11.9,1,1, 9.253, 10541.196, 330.801, 52773.697 23/05/30,17:09:23,12,11,1, 11.9,1,1, 9.253, 10541.189, 330.807, 52773.733 23/05/30,17:09:23,13,11,1, 11.9,1,1, 9.253, 10541.195, 330.826, 52773.710 23/05/30,17:09:23,14,11,1, 11.9,1,1, 9.253, 10541.164, 330.826, 52773.702 23/05/30,17:09:23,15,11,1, 11.9,1,1, 9.253, 10541.203, 330.797, 52773.705 23/05/30,17:09:23,16,11,1, 11.9,1,1, 9.253, 10541.183, 330.788, 52773.665 23/05/30,17:09:23,17,11,1, 11.9,1,1, 9.253, 10541.197, 330.791, 52773.676 23/05/30,17:09:23,18,11,1, 11.9,1,1, 9.253, 10541.194, 330.791, 52773.681 23/05/30,17:09:23,19,11,1, 11.9,1,1, 9.253, 10541.186, 330.803, 52773.676 23/05/30,17:09:24,00,12,1, 11.9,1,1, 9.255, 10541.179, 330.803, 52773.676 23/05/30,17:09:24,01,12,1, 11.9,1,1, 9.255, 10541.177, 330.813, 52773.705 23/05/30,17:09:24,02,12,1, 11.9,1,1, 9.255, 10541.173, 330.818, 52773.672 23/05/30,17:09:24,03,12,1, 11.9,1,1, 9.255, 10541.171, 330.808, 52773.676 23/05/30,17:09:24,04,12,1, 11.9,1,1, 9.255, 10541.203, 330.826, 52773.701 23/05/30,17:09:24,05,12,1, 11.9,1,1, 9.255, 10541.179, 330.821, 52773.679 23/05/30,17:09:24,06,12,1, 11.9,1,1, 9.255, 10541.201, 330.848, 52773.698 23/05/30,17:09:24,07,12,1, 11.9,1,1, 9.255, 10541.210, 330.840, 52773.703 23/05/30,17:09:24,08,12,1, 11.9,1,1, 9.255, 10541.213, 330.838, 52773.735 23/05/30,17:09:24,09,12,1, 11.9,1,1, 9.255, 10541.214, 330.830, 52773.741 23/05/30,17:09:24,10,12,1, 11.9,1,1, 9.255, 10541.192, 330.843, 52773.755 23/05/30,17:09:24,11,12,1, 11.9,1,1, 9.255, 10541.204, 330.864, 52773.720 23/05/30,17:09:24,12,12,1, 11.9,1,1, 9.255, 10541.188, 330.862, 52773.690 23/05/30,17:09:24,13,12,1, 11.9,1,1, 9.255, 10541.210, 330.851, 52773.724 23/05/30,17:09:24,14,12,1, 11.9,1,1, 9.255, 10541.193, 330.836, 52773.720 23/05/30,17:09:24,15,12,1, 11.9,1,1, 9.255, 10541.196, 330.853, 52773.696 23/05/30,17:09:24,16,12,1, 11.9,1,1, 9.255, 10541.200, 330.857, 52773.724 23/05/30,17:09:24,17,12,1, 11.9,1,1, 9.255, 10541.184, 330.857, 52773.742 23/05/30,17:09:24,18,12,1, 11.9,1,1, 9.255, 10541.150, 330.855, 52773.720 23/05/30,17:09:24,19,12,1, 11.9,1,1, 9.255, 10541.170, 330.855, 52773.736 23/05/30,17:09:25,00,11,1, 11.9,1,1, 9.252, 10541.162, 330.855, 52773.736 23/05/30,17:09:25,01,11,1, 11.9,1,1, 9.252, 10541.199, 330.872, 52773.706 23/05/30,17:09:25,02,11,1, 11.9,1,1, 9.252, 10541.171, 330.877, 52773.725 23/05/30,17:09:25,03,11,1, 11.9,1,1, 9.252, 10541.176, 330.878, 52773.708 23/05/30,17:09:25,04,11,1, 11.9,1,1, 9.252, 10541.165, 330.875, 52773.702 23/05/30,17:09:25,05,11,1, 11.9,1,1, 9.252, 10541.158, 330.862, 52773.706 23/05/30,17:09:25,06,11,1, 11.9,1,1, 9.252, 10541.174, 330.885, 52773.736 23/05/30,17:09:25,07,11,1, 11.9,1,1, 9.252, 10541.189, 330.856, 52773.695 23/05/30,17:09:25,08,11,1, 11.9,1,1, 9.252, 10541.155, 330.866, 52773.722 23/05/30,17:09:25,09,11,1, 11.9,1,1, 9.252, 10541.172, 330.871, 52773.697 23/05/30,17:09:25,10,11,1, 11.9,1,1, 9.252, 10541.166, 330.859, 52773.705 23/05/30,17:09:25,11,11,1, 11.9,1,1, 9.252, 10541.156, 330.863, 52773.707 23/05/30,17:09:25,12,11,1, 11.9,1,1, 9.252, 10541.172, 330.856, 52773.696 23/05/30,17:09:25,13,11,1, 11.9,1,1, 9.252, 10541.193, 330.879, 52773.707 23/05/30,17:09:25,14,11,1, 11.9,1,1, 9.252, 10541.187, 330.874, 52773.728 23/05/30,17:09:25,15,11,1, 11.9,1,1, 9.252, 10541.185, 330.881, 52773.745 23/05/30,17:09:25,16,11,1, 11.9,1,1, 9.252, 10541.186, 330.856, 52773.699 23/05/30,17:09:25,17,11,1, 11.9,1,1, 9.252, 10541.157, 330.846, 52773.716 23/05/30,17:09:25,18,11,1, 11.9,1,1, 9.252, 10541.191, 330.857, 52773.729 23/05/30,17:09:25,19,11,1, 11.9,1,1, 9.252, 10541.167, 330.838, 52773.660 23/05/30,17:09:26,00,11,1, 12.0,1,1, 9.252, 10541.162, 330.838, 52773.660 23/05/30,17:09:26,01,11,1, 12.0,1,1, 9.252, 10541.174, 330.865, 52773.715 23/05/30,17:09:26,02,11,1, 12.0,1,1, 9.252, 10541.167, 330.859, 52773.746 23/05/30,17:09:26,03,11,1, 12.0,1,1, 9.252, 10541.187, 330.840, 52773.718 23/05/30,17:09:26,04,11,1, 12.0,1,1, 9.252, 10541.163, 330.854, 52773.716 23/05/30,17:09:26,05,11,1, 12.0,1,1, 9.252, 10541.167, 330.852, 52773.703 23/05/30,17:09:26,06,11,1, 12.0,1,1, 9.252, 10541.155, 330.845, 52773.694 23/05/30,17:09:26,07,11,1, 12.0,1,1, 9.252, 10541.161, 330.846, 52773.710 23/05/30,17:09:26,08,11,1, 12.0,1,1, 9.252, 10541.162, 330.837, 52773.690 23/05/30,17:09:26,09,11,1, 12.0,1,1, 9.252, 10541.173, 330.851, 52773.749 23/05/30,17:09:26,10,11,1, 12.0,1,1, 9.252, 10541.154, 330.833, 52773.701 23/05/30,17:09:26,11,11,1, 12.0,1,1, 9.252, 10541.174, 330.860, 52773.711 23/05/30,17:09:26,12,11,1, 12.0,1,1, 9.252, 10541.168, 330.846, 52773.676 23/05/30,17:09:26,13,11,1, 12.0,1,1, 9.252, 10541.158, 330.864, 52773.711 23/05/30,17:09:26,14,11,1, 12.0,1,1, 9.252, 10541.180, 330.833, 52773.718 23/05/30,17:09:26,15,11,1, 12.0,1,1, 9.252, 10541.175, 330.859, 52773.682 23/05/30,17:09:26,16,11,1, 12.0,1,1, 9.252, 10541.158, 330.842, 52773.718 23/05/30,17:09:26,17,11,1, 12.0,1,1, 9.252, 10541.176, 330.853, 52773.731 23/05/30,17:09:26,18,11,1, 12.0,1,1, 9.252, 10541.151, 330.838, 52773.694 23/05/30,17:09:26,19,11,1, 12.0,1,1, 9.252, 10541.164, 330.851, 52773.715 23/05/30,17:09:27,00,11,1, 11.9,1,1, 9.252, 10541.162, 330.851, 52773.715 23/05/30,17:09:27,01,11,1, 11.9,1,1, 9.252, 10541.167, 330.869, 52773.696 23/05/30,17:09:27,02,11,1, 11.9,1,1, 9.252, 10541.150, 330.860, 52773.724 23/05/30,17:09:27,03,11,1, 11.9,1,1, 9.252, 10541.163, 330.869, 52773.727 23/05/30,17:09:27,04,11,1, 11.9,1,1, 9.252, 10541.160, 330.882, 52773.738 23/05/30,17:09:27,05,11,1, 11.9,1,1, 9.252, 10541.175, 330.878, 52773.760 23/05/30,17:09:27,06,11,1, 11.9,1,1, 9.252, 10541.166, 330.887, 52773.721 23/05/30,17:09:27,07,11,1, 11.9,1,1, 9.252, 10541.163, 330.880, 52773.744 23/05/30,17:09:27,08,11,1, 11.9,1,1, 9.252, 10541.143, 330.868, 52773.706 23/05/30,17:09:27,09,11,1, 11.9,1,1, 9.252, 10541.162, 330.870, 52773.725 23/05/30,17:09:27,10,11,1, 11.9,1,1, 9.252, 10541.165, 330.869, 52773.740 23/05/30,17:09:27,11,11,1, 11.9,1,1, 9.252, 10541.166, 330.886, 52773.749 23/05/30,17:09:27,12,11,1, 11.9,1,1, 9.252, 10541.154, 330.876, 52773.734 23/05/30,17:09:27,13,11,1, 11.9,1,1, 9.252, 10541.163, 330.897, 52773.853 23/05/30,17:09:27,14,11,1, 11.9,1,1, 9.252, 10541.169, 330.878, 52773.680 23/05/30,17:09:27,15,11,1, 11.9,1,1, 9.252, 10541.162, 330.881, 52773.725 23/05/30,17:09:27,16,11,1, 11.9,1,1, 9.252, 10541.142, 330.879, 52773.745 23/05/30,17:09:27,17,11,1, 11.9,1,1, 9.252, 10541.164, 330.885, 52773.705 23/05/30,17:09:27,18,11,1, 11.9,1,1, 9.252, 10541.165, 330.893, 52773.706 23/05/30,17:09:27,19,11,1, 11.9,1,1, 9.252, 10541.158, 330.886, 52773.760 23/05/30,17:09:28,00,12,1, 11.9,1,1, 9.254, 10541.154, 330.886, 52773.760 23/05/30,17:09:28,01,12,1, 11.9,1,1, 9.254, 10541.162, 330.873, 52773.772 23/05/30,17:09:28,02,12,1, 11.9,1,1, 9.254, 10541.162, 330.897, 52773.755 23/05/30,17:09:28,03,12,1, 11.9,1,1, 9.254, 10541.166, 330.880, 52773.723 23/05/30,17:09:28,04,12,1, 11.9,1,1, 9.254, 10541.179, 330.877, 52773.750 23/05/30,17:09:28,05,12,1, 11.9,1,1, 9.254, 10541.147, 330.874, 52773.773 23/05/30,17:09:28,06,12,1, 11.9,1,1, 9.254, 10541.134, 330.895, 52773.724 23/05/30,17:09:28,07,12,1, 11.9,1,1, 9.254, 10541.148, 330.904, 52773.715 23/05/30,17:09:28,08,12,1, 11.9,1,1, 9.254, 10541.143, 330.876, 52773.716 23/05/30,17:09:28,09,12,1, 11.9,1,1, 9.254, 10541.154, 330.898, 52773.720 23/05/30,17:09:28,10,12,1, 11.9,1,1, 9.254, 10541.145, 330.880, 52773.683 23/05/30,17:09:28,11,12,1, 11.9,1,1, 9.254, 10541.187, 330.875, 52773.724 23/05/30,17:09:28,12,12,1, 11.9,1,1, 9.254, 10541.139, 330.884, 52773.732 23/05/30,17:09:28,13,12,1, 11.9,1,1, 9.254, 10541.151, 330.863, 52773.706 23/05/30,17:09:28,14,12,1, 11.9,1,1, 9.254, 10541.148, 330.869, 52773.691 23/05/30,17:09:28,15,12,1, 11.9,1,1, 9.254, 10541.163, 330.894, 52773.735 23/05/30,17:09:28,16,12,1, 11.9,1,1, 9.254, 10541.139, 330.880, 52773.742 23/05/30,17:09:28,17,12,1, 11.9,1,1, 9.254, 10541.139, 330.869, 52773.712 23/05/30,17:09:28,18,12,1, 11.9,1,1, 9.254, 10541.167, 330.868, 52773.704 23/05/30,17:09:28,19,12,1, 11.9,1,1, 9.254, 10541.156, 330.867, 52773.713 23/05/30,17:09:29,00,12,1, 11.9,1,1, 9.251, 10541.154, 330.867, 52773.713 23/05/30,17:09:29,01,12,1, 11.9,1,1, 9.251, 10541.152, 330.848, 52773.698 23/05/30,17:09:29,02,12,1, 11.9,1,1, 9.251, 10541.136, 330.871, 52773.712 23/05/30,17:09:29,03,12,1, 11.9,1,1, 9.251, 10541.133, 330.863, 52773.723 23/05/30,17:09:29,04,12,1, 11.9,1,1, 9.251, 10541.159, 330.883, 52773.701 23/05/30,17:09:29,05,12,1, 11.9,1,1, 9.251, 10541.131, 330.873, 52773.754 23/05/30,17:09:29,06,12,1, 11.9,1,1, 9.251, 10541.155, 330.845, 52773.734 23/05/30,17:09:29,07,12,1, 11.9,1,1, 9.251, 10541.130, 330.866, 52773.708 23/05/30,17:09:29,08,12,1, 11.9,1,1, 9.251, 10541.161, 330.869, 52773.719 23/05/30,17:09:29,09,12,1, 11.9,1,1, 9.251, 10541.149, 330.873, 52773.677 23/05/30,17:09:29,10,12,1, 11.9,1,1, 9.251, 10541.175, 330.866, 52773.679 23/05/30,17:09:29,11,12,1, 11.9,1,1, 9.251, 10541.144, 330.867, 52773.721 23/05/30,17:09:29,12,12,1, 11.9,1,1, 9.251, 10541.143, 330.863, 52773.681 23/05/30,17:09:29,13,12,1, 11.9,1,1, 9.251, 10541.141, 330.874, 52773.677 23/05/30,17:09:29,14,12,1, 11.9,1,1, 9.251, 10541.126, 330.869, 52773.705 23/05/30,17:09:29,15,12,1, 11.9,1,1, 9.251, 10541.144, 330.906, 52773.695 23/05/30,17:09:29,16,12,1, 11.9,1,1, 9.251, 10541.147, 330.877, 52773.675 23/05/30,17:09:29,17,12,1, 11.9,1,1, 9.251, 10541.175, 330.886, 52773.693 23/05/30,17:09:29,18,12,1, 11.9,1,1, 9.251, 10541.176, 330.877, 52773.710 23/05/30,17:09:29,19,12,1, 11.9,1,1, 9.251, 10541.145, 330.887, 52773.716 23/05/30,17:09:30,00,10,1, 11.9,1,1, 9.248, 10541.137, 330.887, 52773.716 23/05/30,17:09:30,01,10,1, 11.9,1,1, 9.248, 10541.169, 330.886, 52773.671 23/05/30,17:09:30,02,10,1, 11.9,1,1, 9.248, 10541.169, 330.888, 52773.728 23/05/30,17:09:30,03,10,1, 11.9,1,1, 9.248, 10541.156, 330.911, 52773.731 23/05/30,17:09:30,04,10,1, 11.9,1,1, 9.248, 10541.174, 330.905, 52773.731 23/05/30,17:09:30,05,10,1, 11.9,1,1, 9.248, 10541.181, 330.907, 52773.709 23/05/30,17:09:30,06,10,1, 11.9,1,1, 9.248, 10541.178, 330.905, 52773.750 23/05/30,17:09:30,07,10,1, 11.9,1,1, 9.248, 10541.188, 330.925, 52773.791 23/05/30,17:09:30,08,10,1, 11.9,1,1, 9.248, 10541.175, 330.899, 52773.772 23/05/30,17:09:30,09,10,1, 11.9,1,1, 9.248, 10541.161, 330.902, 52773.790 23/05/30,17:09:30,10,10,1, 11.9,1,1, 9.248, 10541.170, 330.889, 52773.762 23/05/30,17:09:30,11,10,1, 11.9,1,1, 9.248, 10541.166, 330.901, 52773.766 23/05/30,17:09:30,12,10,1, 11.9,1,1, 9.248, 10541.142, 330.886, 52773.727 23/05/30,17:09:30,13,10,1, 11.9,1,1, 9.248, 10541.170, 330.912, 52773.734 23/05/30,17:09:30,14,10,1, 11.9,1,1, 9.248, 10541.169, 330.895, 52773.750 23/05/30,17:09:30,15,10,1, 11.9,1,1, 9.248, 10541.166, 330.896, 52773.756 23/05/30,17:09:30,16,10,1, 11.9,1,1, 9.248, 10541.165, 330.911, 52773.751 23/05/30,17:09:30,17,10,1, 11.9,1,1, 9.248, 10541.178, 330.911, 52773.743 23/05/30,17:09:30,18,10,1, 11.9,1,1, 9.248, 10541.189, 330.916, 52773.772 23/05/30,17:09:30,19,10,1, 11.9,1,1, 9.248, 10541.149, 330.952, 52774.011 23/05/30,17:09:31,00,12,1, 11.8,1,1, 9.253, 10541.146, 330.952, 52774.011 23/05/30,17:09:31,01,12,1, 11.8,1,1, 9.253, 10541.184, 330.899, 52773.763 23/05/30,17:09:31,02,12,1, 11.8,1,1, 9.253, 10541.181, 330.901, 52773.767 23/05/30,17:09:31,03,12,1, 11.8,1,1, 9.253, 10541.187, 330.899, 52773.777 23/05/30,17:09:31,04,12,1, 11.8,1,1, 9.253, 10541.161, 330.908, 52773.759 23/05/30,17:09:31,05,12,1, 11.8,1,1, 9.253, 10541.174, 330.908, 52773.729 23/05/30,17:09:31,06,12,1, 11.8,1,1, 9.253, 10541.177, 330.880, 52773.713 23/05/30,17:09:31,07,12,1, 11.8,1,1, 9.253, 10541.167, 330.894, 52773.728 23/05/30,17:09:31,08,12,1, 11.8,1,1, 9.253, 10541.169, 330.876, 52773.710 23/05/30,17:09:31,09,12,1, 11.8,1,1, 9.253, 10541.169, 330.890, 52773.776 23/05/30,17:09:31,10,12,1, 11.8,1,1, 9.253, 10541.150, 330.872, 52773.688 23/05/30,17:09:31,11,12,1, 11.8,1,1, 9.253, 10541.137, 330.884, 52773.756 23/05/30,17:09:31,12,12,1, 11.8,1,1, 9.253, 10541.181, 330.881, 52773.749 23/05/30,17:09:31,13,12,1, 11.8,1,1, 9.253, 10541.194, 330.874, 52773.741 23/05/30,17:09:31,14,12,1, 11.8,1,1, 9.253, 10541.169, 330.862, 52773.725 23/05/30,17:09:31,15,12,1, 11.8,1,1, 9.253, 10541.187, 330.903, 52773.739 23/05/30,17:09:31,16,12,1, 11.8,1,1, 9.253, 10541.178, 330.876, 52773.752 23/05/30,17:09:31,17,12,1, 11.8,1,1, 9.253, 10541.171, 330.875, 52773.722 23/05/30,17:09:31,18,12,1, 11.8,1,1, 9.253, 10541.189, 330.875, 52773.718 23/05/30,17:09:31,19,12,1, 11.8,1,1, 9.253, 10541.190, 330.866, 52773.725 23/05/30,17:09:32,00,11,1, 11.9,1,1, 9.248, 10541.188, 330.866, 52773.725 23/05/30,17:09:32,01,11,1, 11.9,1,1, 9.248, 10541.193, 330.869, 52773.730 23/05/30,17:09:32,02,11,1, 11.9,1,1, 9.248, 10541.190, 330.891, 52773.734 23/05/30,17:09:32,03,11,1, 11.9,1,1, 9.248, 10541.172, 330.900, 52773.733 23/05/30,17:09:32,04,11,1, 11.9,1,1, 9.248, 10541.187, 330.873, 52773.777 23/05/30,17:09:32,05,11,1, 11.9,1,1, 9.248, 10541.219, 330.903, 52773.791 23/05/30,17:09:32,06,11,1, 11.9,1,1, 9.248, 10541.157, 330.895, 52773.732 23/05/30,17:09:32,07,11,1, 11.9,1,1, 9.248, 10541.186, 330.893, 52773.744 23/05/30,17:09:32,08,11,1, 11.9,1,1, 9.248, 10541.176, 330.911, 52773.753 23/05/30,17:09:32,09,11,1, 11.9,1,1, 9.248, 10541.168, 330.905, 52773.756 23/05/30,17:09:32,10,11,1, 11.9,1,1, 9.248, 10541.225, 330.911, 52773.745 23/05/30,17:09:32,11,11,1, 11.9,1,1, 9.248, 10541.178, 330.904, 52773.780 23/05/30,17:09:32,12,11,1, 11.9,1,1, 9.248, 10541.200, 330.902, 52773.756 23/05/30,17:09:32,13,11,1, 11.9,1,1, 9.248, 10541.197, 330.909, 52773.805 23/05/30,17:09:32,14,11,1, 11.9,1,1, 9.248, 10541.198, 330.925, 52773.766 23/05/30,17:09:32,15,11,1, 11.9,1,1, 9.248, 10541.200, 330.925, 52773.792 23/05/30,17:09:32,16,11,1, 11.9,1,1, 9.248, 10541.212, 330.908, 52773.809 23/05/30,17:09:32,17,11,1, 11.9,1,1, 9.248, 10541.200, 330.898, 52773.766 23/05/30,17:09:32,18,11,1, 11.9,1,1, 9.248, 10541.215, 330.912, 52773.782 23/05/30,17:09:32,19,11,1, 11.9,1,1, 9.248, 10541.176, 330.910, 52773.797 23/05/30,17:09:33,00,12,1, 11.9,1,1, 9.249, 10541.171, 330.910, 52773.797 23/05/30,17:09:33,01,12,1, 11.9,1,1, 9.249, 10541.193, 330.906, 52773.778 23/05/30,17:09:33,02,12,1, 11.9,1,1, 9.249, 10541.195, 330.928, 52773.798 23/05/30,17:09:33,03,12,1, 11.9,1,1, 9.249, 10541.192, 330.895, 52773.760 23/05/30,17:09:33,04,12,1, 11.9,1,1, 9.249, 10541.183, 330.940, 52773.790 23/05/30,17:09:33,05,12,1, 11.9,1,1, 9.249, 10541.192, 330.923, 52773.787 23/05/30,17:09:33,06,12,1, 11.9,1,1, 9.249, 10541.207, 330.931, 52773.785 23/05/30,17:09:33,07,12,1, 11.9,1,1, 9.249, 10541.197, 330.908, 52773.764 23/05/30,17:09:33,08,12,1, 11.9,1,1, 9.249, 10541.190, 330.932, 52773.796 23/05/30,17:09:33,09,12,1, 11.9,1,1, 9.249, 10541.193, 330.924, 52773.769 23/05/30,17:09:33,10,12,1, 11.9,1,1, 9.249, 10541.206, 330.927, 52773.802 23/05/30,17:09:33,11,12,1, 11.9,1,1, 9.249, 10541.192, 330.934, 52773.855 23/05/30,17:09:33,12,12,1, 11.9,1,1, 9.249, 10541.204, 330.935, 52773.839 23/05/30,17:09:33,13,12,1, 11.9,1,1, 9.249, 10541.211, 330.931, 52773.868 23/05/30,17:09:33,14,12,1, 11.9,1,1, 9.249, 10541.193, 330.922, 52773.828 23/05/30,17:09:33,15,12,1, 11.9,1,1, 9.249, 10541.190, 330.921, 52773.872 23/05/30,17:09:33,16,12,1, 11.9,1,1, 9.249, 10541.207, 330.911, 52773.844 23/05/30,17:09:33,17,12,1, 11.9,1,1, 9.249, 10541.182, 330.908, 52773.818 23/05/30,17:09:33,18,12,1, 11.9,1,1, 9.249, 10541.180, 330.936, 52773.796 23/05/30,17:09:33,19,12,1, 11.9,1,1, 9.249, 10541.178, 330.921, 52773.806 23/05/30,17:09:34,00,12,1, 11.8,1,1, 9.251, 10541.171, 330.921, 52773.806 23/05/30,17:09:34,01,12,1, 11.8,1,1, 9.251, 10541.190, 330.897, 52773.784 23/05/30,17:09:34,02,12,1, 11.8,1,1, 9.251, 10541.186, 330.910, 52773.782 23/05/30,17:09:34,03,12,1, 11.8,1,1, 9.251, 10541.180, 330.898, 52773.785 23/05/30,17:09:34,04,12,1, 11.8,1,1, 9.251, 10541.179, 330.902, 52773.754 23/05/30,17:09:34,05,12,1, 11.8,1,1, 9.251, 10541.198, 330.891, 52773.788 23/05/30,17:09:34,06,12,1, 11.8,1,1, 9.251, 10541.177, 330.897, 52773.796 23/05/30,17:09:34,07,12,1, 11.8,1,1, 9.251, 10541.195, 330.915, 52773.834 23/05/30,17:09:34,08,12,1, 11.8,1,1, 9.251, 10541.185, 330.881, 52773.772 23/05/30,17:09:34,09,12,1, 11.8,1,1, 9.251, 10541.177, 330.902, 52773.806 23/05/30,17:09:34,10,12,1, 11.8,1,1, 9.251, 10541.172, 330.890, 52773.801 23/05/30,17:09:34,11,12,1, 11.8,1,1, 9.251, 10541.193, 330.894, 52773.790 23/05/30,17:09:34,12,12,1, 11.8,1,1, 9.251, 10541.194, 330.874, 52773.806 23/05/30,17:09:34,13,12,1, 11.8,1,1, 9.251, 10541.202, 330.911, 52773.793 23/05/30,17:09:34,14,12,1, 11.8,1,1, 9.251, 10541.181, 330.895, 52773.743 23/05/30,17:09:34,15,12,1, 11.8,1,1, 9.251, 10541.220, 330.877, 52773.793 23/05/30,17:09:34,16,12,1, 11.8,1,1, 9.251, 10541.180, 330.891, 52773.765 23/05/30,17:09:34,17,12,1, 11.8,1,1, 9.251, 10541.207, 330.881, 52773.760 23/05/30,17:09:34,18,12,1, 11.8,1,1, 9.251, 10541.216, 330.887, 52773.742 23/05/30,17:09:34,19,12,1, 11.8,1,1, 9.251, 10541.208, 330.881, 52773.769 23/05/30,17:09:35,00,11,1, 11.9,1,1, 9.250, 10541.204, 330.881, 52773.769 23/05/30,17:09:35,01,11,1, 11.9,1,1, 9.250, 10541.225, 330.910, 52773.750 23/05/30,17:09:35,02,11,1, 11.9,1,1, 9.250, 10541.212, 330.898, 52773.756 23/05/30,17:09:35,03,11,1, 11.9,1,1, 9.250, 10541.217, 330.903, 52773.746 23/05/30,17:09:35,04,11,1, 11.9,1,1, 9.250, 10541.200, 330.909, 52773.764 23/05/30,17:09:35,05,11,1, 11.9,1,1, 9.250, 10541.191, 330.919, 52773.722 23/05/30,17:09:35,06,11,1, 11.9,1,1, 9.250, 10541.201, 330.916, 52773.760 23/05/30,17:09:35,07,11,1, 11.9,1,1, 9.250, 10541.202, 330.922, 52773.762 23/05/30,17:09:35,08,11,1, 11.9,1,1, 9.250, 10541.213, 330.910, 52773.751 23/05/30,17:09:35,09,11,1, 11.9,1,1, 9.250, 10541.223, 330.937, 52773.782 23/05/30,17:09:35,10,11,1, 11.9,1,1, 9.250, 10541.233, 330.929, 52773.809 23/05/30,17:09:35,11,11,1, 11.9,1,1, 9.250, 10541.192, 330.923, 52773.753 23/05/30,17:09:35,12,11,1, 11.9,1,1, 9.250, 10541.219, 330.922, 52773.762 23/05/30,17:09:35,13,11,1, 11.9,1,1, 9.250, 10541.226, 330.902, 52773.770 23/05/30,17:09:35,14,11,1, 11.9,1,1, 9.250, 10541.222, 330.922, 52773.777 23/05/30,17:09:35,15,11,1, 11.9,1,1, 9.250, 10541.192, 330.910, 52773.783 23/05/30,17:09:35,16,11,1, 11.9,1,1, 9.250, 10541.219, 330.912, 52773.787 23/05/30,17:09:35,17,11,1, 11.9,1,1, 9.250, 10541.203, 330.954, 52773.790 23/05/30,17:09:35,18,11,1, 11.9,1,1, 9.250, 10541.203, 330.938, 52773.781 23/05/30,17:09:35,19,11,1, 11.9,1,1, 9.250, 10541.227, 330.925, 52773.737 23/05/30,17:09:36,00,11,1, 11.9,1,1, 9.254, 10541.221, 330.925, 52773.737 23/05/30,17:09:36,01,11,1, 11.9,1,1, 9.254, 10541.203, 330.917, 52773.760 23/05/30,17:09:36,02,11,1, 11.9,1,1, 9.254, 10541.198, 330.916, 52773.809 23/05/30,17:09:36,03,11,1, 11.9,1,1, 9.254, 10541.215, 330.923, 52773.759 23/05/30,17:09:36,04,11,1, 11.9,1,1, 9.254, 10541.197, 330.908, 52773.796 23/05/30,17:09:36,05,11,1, 11.9,1,1, 9.254, 10541.210, 330.914, 52773.776 23/05/30,17:09:36,06,11,1, 11.9,1,1, 9.254, 10541.209, 330.891, 52773.772 23/05/30,17:09:36,07,11,1, 11.9,1,1, 9.254, 10541.220, 330.927, 52773.769 23/05/30,17:09:36,08,11,1, 11.9,1,1, 9.254, 10541.210, 330.914, 52773.768 23/05/30,17:09:36,09,11,1, 11.9,1,1, 9.254, 10541.216, 330.919, 52773.786 23/05/30,17:09:36,10,11,1, 11.9,1,1, 9.254, 10541.232, 330.907, 52773.791 23/05/30,17:09:36,11,11,1, 11.9,1,1, 9.254, 10541.193, 330.937, 52773.770 23/05/30,17:09:36,12,11,1, 11.9,1,1, 9.254, 10541.216, 330.914, 52773.808 23/05/30,17:09:36,13,11,1, 11.9,1,1, 9.254, 10541.201, 330.916, 52773.775 23/05/30,17:09:36,14,11,1, 11.9,1,1, 9.254, 10541.190, 330.938, 52773.766 23/05/30,17:09:36,15,11,1, 11.9,1,1, 9.254, 10541.212, 330.903, 52773.780 23/05/30,17:09:36,16,11,1, 11.9,1,1, 9.254, 10541.216, 330.926, 52773.816 23/05/30,17:09:36,17,11,1, 11.9,1,1, 9.254, 10541.227, 330.920, 52773.793 23/05/30,17:09:36,18,11,1, 11.9,1,1, 9.254, 10541.197, 330.898, 52773.814 23/05/30,17:09:36,19,11,1, 11.9,1,1, 9.254, 10541.216, 330.885, 52773.799 23/05/30,17:09:37,00,11,1, 11.9,1,1, 9.253, 10541.213, 330.885, 52773.799 23/05/30,17:09:37,01,11,1, 11.9,1,1, 9.253, 10541.200, 330.904, 52773.791 23/05/30,17:09:37,02,11,1, 11.9,1,1, 9.253, 10541.186, 330.919, 52773.783 23/05/30,17:09:37,03,11,1, 11.9,1,1, 9.253, 10541.195, 330.920, 52773.838 23/05/30,17:09:37,04,11,1, 11.9,1,1, 9.253, 10541.205, 330.905, 52773.802 23/05/30,17:09:37,05,11,1, 11.9,1,1, 9.253, 10541.206, 330.906, 52773.791 23/05/30,17:09:37,06,11,1, 11.9,1,1, 9.253, 10541.158, 330.933, 52773.771 23/05/30,17:09:37,07,11,1, 11.9,1,1, 9.253, 10541.187, 330.901, 52773.780 23/05/30,17:09:37,08,11,1, 11.9,1,1, 9.253, 10541.194, 330.919, 52773.958 23/05/30,17:09:37,09,11,1, 11.9,1,1, 9.253, 10541.199, 330.925, 52773.743 23/05/30,17:09:37,10,11,1, 11.9,1,1, 9.253, 10541.164, 330.903, 52773.764 23/05/30,17:09:37,11,11,1, 11.9,1,1, 9.253, 10541.173, 330.917, 52773.768 23/05/30,17:09:37,12,11,1, 11.9,1,1, 9.253, 10541.201, 330.917, 52773.814 23/05/30,17:09:37,13,11,1, 11.9,1,1, 9.253, 10541.171, 330.914, 52773.791 23/05/30,17:09:37,14,11,1, 11.9,1,1, 9.253, 10541.190, 330.903, 52773.796 23/05/30,17:09:37,15,11,1, 11.9,1,1, 9.253, 10541.180, 330.930, 52773.762 23/05/30,17:09:37,16,11,1, 11.9,1,1, 9.253, 10541.199, 330.930, 52773.842 23/05/30,17:09:37,17,11,1, 11.9,1,1, 9.253, 10541.201, 330.912, 52773.780 23/05/30,17:09:37,18,11,1, 11.9,1,1, 9.253, 10541.197, 330.915, 52773.833 23/05/30,17:09:37,19,11,1, 11.9,1,1, 9.253, 10541.191, 330.936, 52773.823 23/05/30,17:09:38,00,11,1, 11.9,1,1, 9.252, 10541.188, 330.936, 52773.823 23/05/30,17:09:38,01,11,1, 11.9,1,1, 9.252, 10541.230, 330.924, 52773.799 23/05/30,17:09:38,02,11,1, 11.9,1,1, 9.252, 10541.204, 330.949, 52773.787 23/05/30,17:09:38,03,11,1, 11.9,1,1, 9.252, 10541.187, 330.932, 52773.824 23/05/30,17:09:38,04,11,1, 11.9,1,1, 9.252, 10541.202, 330.956, 52773.797 23/05/30,17:09:38,05,11,1, 11.9,1,1, 9.252, 10541.195, 330.943, 52773.847 23/05/30,17:09:38,06,11,1, 11.9,1,1, 9.252, 10541.189, 330.965, 52773.846 23/05/30,17:09:38,07,11,1, 11.9,1,1, 9.252, 10541.217, 330.957, 52773.821 23/05/30,17:09:38,08,11,1, 11.9,1,1, 9.252, 10541.200, 330.956, 52773.841 23/05/30,17:09:38,09,11,1, 11.9,1,1, 9.252, 10541.202, 330.943, 52773.809 23/05/30,17:09:38,10,11,1, 11.9,1,1, 9.252, 10541.206, 330.935, 52773.813 23/05/30,17:09:38,11,11,1, 11.9,1,1, 9.252, 10541.169, 330.943, 52773.656 23/05/30,17:09:38,12,11,1, 11.9,1,1, 9.252, 10541.201, 330.972, 52773.871 23/05/30,17:09:38,13,11,1, 11.9,1,1, 9.252, 10541.223, 330.965, 52773.795 23/05/30,17:09:38,14,11,1, 11.9,1,1, 9.252, 10541.187, 330.968, 52773.851 23/05/30,17:09:38,15,11,1, 11.9,1,1, 9.252, 10541.181, 330.952, 52773.820 23/05/30,17:09:38,16,11,1, 11.9,1,1, 9.252, 10541.184, 330.959, 52773.835 23/05/30,17:09:38,17,11,1, 11.9,1,1, 9.252, 10541.174, 330.957, 52773.809 23/05/30,17:09:38,18,11,1, 11.9,1,1, 9.252, 10541.177, 330.959, 52773.807 23/05/30,17:09:38,19,11,1, 11.9,1,1, 9.252, 10541.190, 330.952, 52773.851 23/05/30,17:09:39,00,12,1, 11.8,1,1, 9.248, 10541.188, 330.952, 52773.851 23/05/30,17:09:39,01,12,1, 11.8,1,1, 9.248, 10541.206, 330.957, 52773.812 23/05/30,17:09:39,02,12,1, 11.8,1,1, 9.248, 10541.167, 330.940, 52773.837 23/05/30,17:09:39,03,12,1, 11.8,1,1, 9.248, 10541.161, 330.941, 52773.845 23/05/30,17:09:39,04,12,1, 11.8,1,1, 9.248, 10541.174, 330.931, 52773.813 23/05/30,17:09:39,05,12,1, 11.8,1,1, 9.248, 10541.159, 330.934, 52773.779 23/05/30,17:09:39,06,12,1, 11.8,1,1, 9.248, 10541.187, 330.944, 52773.835 23/05/30,17:09:39,07,12,1, 11.8,1,1, 9.248, 10541.182, 330.946, 52773.807 23/05/30,17:09:39,08,12,1, 11.8,1,1, 9.248, 10541.157, 330.940, 52773.829 23/05/30,17:09:39,09,12,1, 11.8,1,1, 9.248, 10541.184, 330.966, 52773.816 23/05/30,17:09:39,10,12,1, 11.8,1,1, 9.248, 10541.180, 330.954, 52773.815 23/05/30,17:09:39,11,12,1, 11.8,1,1, 9.248, 10541.177, 330.952, 52773.842 23/05/30,17:09:39,12,12,1, 11.8,1,1, 9.248, 10541.178, 330.966, 52773.797 23/05/30,17:09:39,13,12,1, 11.8,1,1, 9.248, 10541.175, 330.926, 52773.834 23/05/30,17:09:39,14,12,1, 11.8,1,1, 9.248, 10541.171, 330.931, 52773.826 23/05/30,17:09:39,15,12,1, 11.8,1,1, 9.248, 10541.179, 330.935, 52773.859 23/05/30,17:09:39,16,12,1, 11.8,1,1, 9.248, 10541.206, 330.939, 52773.864 23/05/30,17:09:39,17,12,1, 11.8,1,1, 9.248, 10541.174, 330.960, 52773.829 23/05/30,17:09:39,18,12,1, 11.8,1,1, 9.248, 10541.197, 330.940, 52773.818 23/05/30,17:09:39,19,12,1, 11.8,1,1, 9.248, 10541.185, 330.938, 52773.830 23/05/30,17:09:40,00,12,1, 11.9,1,1, 9.250, 10541.179, 330.938, 52773.830 23/05/30,17:09:40,01,12,1, 11.9,1,1, 9.250, 10541.164, 330.933, 52773.820 23/05/30,17:09:40,02,12,1, 11.9,1,1, 9.250, 10541.213, 330.924, 52773.879 23/05/30,17:09:40,03,12,1, 11.9,1,1, 9.250, 10541.189, 330.922, 52773.843 23/05/30,17:09:40,04,12,1, 11.9,1,1, 9.250, 10541.191, 330.930, 52773.851 23/05/30,17:09:40,05,12,1, 11.9,1,1, 9.250, 10541.200, 330.928, 52773.876 23/05/30,17:09:40,06,12,1, 11.9,1,1, 9.250, 10541.213, 330.917, 52773.826 23/05/30,17:09:40,07,12,1, 11.9,1,1, 9.250, 10541.222, 330.959, 52773.847 23/05/30,17:09:40,08,12,1, 11.9,1,1, 9.250, 10541.195, 330.930, 52773.865 23/05/30,17:09:40,09,12,1, 11.9,1,1, 9.250, 10541.210, 330.959, 52773.845 23/05/30,17:09:40,10,12,1, 11.9,1,1, 9.250, 10541.223, 330.952, 52773.864 23/05/30,17:09:40,11,12,1, 11.9,1,1, 9.250, 10541.209, 330.961, 52773.872 23/05/30,17:09:40,12,12,1, 11.9,1,1, 9.250, 10541.207, 330.963, 52773.861 23/05/30,17:09:40,13,12,1, 11.9,1,1, 9.250, 10541.218, 330.938, 52773.815 23/05/30,17:09:40,14,12,1, 11.9,1,1, 9.250, 10541.214, 330.942, 52773.830 23/05/30,17:09:40,15,12,1, 11.9,1,1, 9.250, 10541.226, 330.948, 52773.857 23/05/30,17:09:40,16,12,1, 11.9,1,1, 9.250, 10541.220, 330.955, 52773.816 23/05/30,17:09:40,17,12,1, 11.9,1,1, 9.250, 10541.220, 330.960, 52773.802 23/05/30,17:09:40,18,12,1, 11.9,1,1, 9.250, 10541.233, 330.952, 52773.861 23/05/30,17:09:40,19,12,1, 11.9,1,1, 9.250, 10541.222, 330.959, 52773.844 23/05/30,17:09:41,00,12,1, 11.9,1,1, 9.253, 10541.221, 330.959, 52773.844 23/05/30,17:09:41,01,12,1, 11.9,1,1, 9.253, 10541.208, 330.976, 52773.797 23/05/30,17:09:41,02,12,1, 11.9,1,1, 9.253, 10541.206, 330.973, 52773.792 23/05/30,17:09:41,03,12,1, 11.9,1,1, 9.253, 10541.241, 330.979, 52773.832 23/05/30,17:09:41,04,12,1, 11.9,1,1, 9.253, 10541.203, 330.958, 52773.843 23/05/30,17:09:41,05,12,1, 11.9,1,1, 9.253, 10541.237, 330.967, 52773.832 23/05/30,17:09:41,06,12,1, 11.9,1,1, 9.253, 10541.245, 330.973, 52773.863 23/05/30,17:09:41,07,12,1, 11.9,1,1, 9.253, 10541.212, 330.960, 52773.818 23/05/30,17:09:41,08,12,1, 11.9,1,1, 9.253, 10541.216, 330.953, 52773.836 23/05/30,17:09:41,09,12,1, 11.9,1,1, 9.253, 10541.217, 330.966, 52773.891 23/05/30,17:09:41,10,12,1, 11.9,1,1, 9.253, 10541.239, 330.963, 52773.794 23/05/30,17:09:41,11,12,1, 11.9,1,1, 9.253, 10541.195, 330.973, 52773.922 23/05/30,17:09:41,12,12,1, 11.9,1,1, 9.253, 10541.268, 330.935, 52773.760 23/05/30,17:09:41,13,12,1, 11.9,1,1, 9.253, 10541.238, 330.973, 52773.827 23/05/30,17:09:41,14,12,1, 11.9,1,1, 9.253, 10541.242, 330.951, 52773.847 23/05/30,17:09:41,15,12,1, 11.9,1,1, 9.253, 10541.237, 330.941, 52773.845 23/05/30,17:09:41,16,12,1, 11.9,1,1, 9.253, 10541.231, 330.963, 52773.807 23/05/30,17:09:41,17,12,1, 11.9,1,1, 9.253, 10541.240, 330.963, 52773.802 23/05/30,17:09:41,18,12,1, 11.9,1,1, 9.253, 10541.227, 330.969, 52773.838 23/05/30,17:09:41,19,12,1, 11.9,1,1, 9.253, 10541.253, 330.961, 52773.815 23/05/30,17:09:42,00,12,1, 11.9,1,1, 9.253, 10541.246, 330.961, 52773.815 23/05/30,17:09:42,01,12,1, 11.9,1,1, 9.253, 10541.273, 330.971, 52773.820 23/05/30,17:09:42,02,12,1, 11.9,1,1, 9.253, 10541.243, 330.960, 52773.824 23/05/30,17:09:42,03,12,1, 11.9,1,1, 9.253, 10541.260, 330.955, 52773.819 23/05/30,17:09:42,04,12,1, 11.9,1,1, 9.253, 10541.263, 330.943, 52773.803 23/05/30,17:09:42,05,12,1, 11.9,1,1, 9.253, 10541.264, 330.973, 52773.839 23/05/30,17:09:42,06,12,1, 11.9,1,1, 9.253, 10541.273, 330.952, 52773.829 23/05/30,17:09:42,07,12,1, 11.9,1,1, 9.253, 10541.275, 330.943, 52773.842 23/05/30,17:09:42,08,12,1, 11.9,1,1, 9.253, 10541.297, 330.953, 52773.838 23/05/30,17:09:42,09,12,1, 11.9,1,1, 9.253, 10541.265, 330.940, 52773.799 23/05/30,17:09:42,10,12,1, 11.9,1,1, 9.253, 10541.282, 330.950, 52773.813 23/05/30,17:09:42,11,12,1, 11.9,1,1, 9.253, 10541.281, 330.957, 52773.821 23/05/30,17:09:42,12,12,1, 11.9,1,1, 9.253, 10541.279, 330.918, 52773.800 23/05/30,17:09:42,13,12,1, 11.9,1,1, 9.253, 10541.275, 330.952, 52773.861 23/05/30,17:09:42,14,12,1, 11.9,1,1, 9.253, 10541.277, 330.947, 52773.841 23/05/30,17:09:42,15,12,1, 11.9,1,1, 9.253, 10541.264, 330.920, 52773.793 23/05/30,17:09:42,16,12,1, 11.9,1,1, 9.253, 10541.291, 330.955, 52773.819 23/05/30,17:09:42,17,12,1, 11.9,1,1, 9.253, 10541.283, 330.925, 52773.784 23/05/30,17:09:42,18,12,1, 11.9,1,1, 9.253, 10541.262, 330.961, 52773.837 23/05/30,17:09:42,19,12,1, 11.9,1,1, 9.253, 10541.273, 330.942, 52773.794 23/05/30,17:09:43,00,12,1, 11.9,1,1, 9.251, 10541.271, 330.942, 52773.794 23/05/30,17:09:43,01,12,1, 11.9,1,1, 9.251, 10541.279, 330.921, 52773.851 23/05/30,17:09:43,02,12,1, 11.9,1,1, 9.251, 10541.277, 330.943, 52773.816 23/05/30,17:09:43,03,12,1, 11.9,1,1, 9.251, 10541.275, 330.944, 52773.843 23/05/30,17:09:43,04,12,1, 11.9,1,1, 9.251, 10541.272, 330.950, 52773.846 23/05/30,17:09:43,05,12,1, 11.9,1,1, 9.251, 10541.274, 330.955, 52773.832 23/05/30,17:09:43,06,12,1, 11.9,1,1, 9.251, 10541.254, 330.934, 52773.822 23/05/30,17:09:43,07,12,1, 11.9,1,1, 9.251, 10541.264, 330.952, 52773.822 23/05/30,17:09:43,08,12,1, 11.9,1,1, 9.251, 10541.241, 330.942, 52773.818 23/05/30,17:09:43,09,12,1, 11.9,1,1, 9.251, 10541.274, 330.950, 52773.846 23/05/30,17:09:43,10,12,1, 11.9,1,1, 9.251, 10541.261, 330.934, 52773.835 23/05/30,17:09:43,11,12,1, 11.9,1,1, 9.251, 10541.251, 330.914, 52773.849 23/05/30,17:09:43,12,12,1, 11.9,1,1, 9.251, 10541.289, 330.961, 52773.812 23/05/30,17:09:43,13,12,1, 11.9,1,1, 9.251, 10541.262, 330.941, 52773.847 23/05/30,17:09:43,14,12,1, 11.9,1,1, 9.251, 10541.288, 330.942, 52773.890 23/05/30,17:09:43,15,12,1, 11.9,1,1, 9.251, 10541.286, 330.948, 52773.897 23/05/30,17:09:43,16,12,1, 11.9,1,1, 9.251, 10541.270, 330.963, 52773.833 23/05/30,17:09:43,17,12,1, 11.9,1,1, 9.251, 10541.293, 330.951, 52773.877 23/05/30,17:09:43,18,12,1, 11.9,1,1, 9.251, 10541.273, 330.954, 52773.901 23/05/30,17:09:43,19,12,1, 11.9,1,1, 9.251, 10541.282, 330.955, 52773.809 23/05/30,17:09:44,00,12,1, 11.9,1,1, 9.253, 10541.279, 330.955, 52773.809 23/05/30,17:09:44,01,12,1, 11.9,1,1, 9.253, 10541.293, 330.966, 52773.847 23/05/30,17:09:44,02,12,1, 11.9,1,1, 9.253, 10541.281, 330.946, 52773.874 23/05/30,17:09:44,03,12,1, 11.9,1,1, 9.253, 10541.274, 330.953, 52773.872 23/05/30,17:09:44,04,12,1, 11.9,1,1, 9.253, 10541.293, 330.967, 52773.865 23/05/30,17:09:44,05,12,1, 11.9,1,1, 9.253, 10541.277, 330.967, 52773.892 23/05/30,17:09:44,06,12,1, 11.9,1,1, 9.253, 10541.268, 330.936, 52773.844 23/05/30,17:09:44,07,12,1, 11.9,1,1, 9.253, 10541.288, 330.957, 52773.851 23/05/30,17:09:44,08,12,1, 11.9,1,1, 9.253, 10541.281, 330.939, 52773.870 23/05/30,17:09:44,09,12,1, 11.9,1,1, 9.253, 10541.284, 330.955, 52773.851 23/05/30,17:09:44,10,12,1, 11.9,1,1, 9.253, 10541.277, 330.954, 52773.861 23/05/30,17:09:44,11,12,1, 11.9,1,1, 9.253, 10541.294, 330.965, 52773.858 23/05/30,17:09:44,12,12,1, 11.9,1,1, 9.253, 10541.302, 330.949, 52773.828 23/05/30,17:09:44,13,12,1, 11.9,1,1, 9.253, 10541.306, 330.957, 52773.857 23/05/30,17:09:44,14,12,1, 11.9,1,1, 9.253, 10541.293, 330.960, 52773.838 23/05/30,17:09:44,15,12,1, 11.9,1,1, 9.253, 10541.284, 330.935, 52773.861 23/05/30,17:09:44,16,12,1, 11.9,1,1, 9.253, 10541.305, 330.944, 52773.900 23/05/30,17:09:44,17,12,1, 11.9,1,1, 9.253, 10541.272, 330.941, 52773.855 23/05/30,17:09:44,18,12,1, 11.9,1,1, 9.253, 10541.289, 330.938, 52773.859 23/05/30,17:09:44,19,12,1, 11.9,1,1, 9.253, 10541.279, 330.936, 52773.855 23/05/30,17:09:45,00,12,1, 11.9,1,1, 9.251, 10541.271, 330.936, 52773.855 23/05/30,17:09:45,01,12,1, 11.9,1,1, 9.251, 10541.323, 330.942, 52773.886 23/05/30,17:09:45,02,12,1, 11.9,1,1, 9.251, 10541.300, 330.948, 52773.842 23/05/30,17:09:45,03,12,1, 11.9,1,1, 9.251, 10541.286, 330.947, 52773.853 23/05/30,17:09:45,04,12,1, 11.9,1,1, 9.251, 10541.281, 330.951, 52773.871 23/05/30,17:09:45,05,12,1, 11.9,1,1, 9.251, 10541.283, 330.935, 52773.879 23/05/30,17:09:45,06,12,1, 11.9,1,1, 9.251, 10541.293, 330.925, 52773.899 23/05/30,17:09:45,07,12,1, 11.9,1,1, 9.251, 10541.288, 330.946, 52773.873 23/05/30,17:09:45,08,12,1, 11.9,1,1, 9.251, 10541.255, 330.930, 52773.869 23/05/30,17:09:45,09,12,1, 11.9,1,1, 9.251, 10541.268, 330.913, 52773.858 23/05/30,17:09:45,10,12,1, 11.9,1,1, 9.251, 10541.261, 330.912, 52773.862 23/05/30,17:09:45,11,12,1, 11.9,1,1, 9.251, 10541.278, 330.917, 52773.850 23/05/30,17:09:45,12,12,1, 11.9,1,1, 9.251, 10541.287, 330.943, 52773.837 23/05/30,17:09:45,13,12,1, 11.9,1,1, 9.251, 10541.300, 330.907, 52773.861 23/05/30,17:09:45,14,12,1, 11.9,1,1, 9.251, 10541.271, 330.929, 52773.851 23/05/30,17:09:45,15,12,1, 11.9,1,1, 9.251, 10541.296, 330.929, 52773.869 23/05/30,17:09:45,16,12,1, 11.9,1,1, 9.251, 10541.304, 330.912, 52773.896 23/05/30,17:09:45,17,12,1, 11.9,1,1, 9.251, 10541.304, 330.912, 52773.867 23/05/30,17:09:45,18,12,1, 11.9,1,1, 9.251, 10541.286, 330.913, 52773.831 23/05/30,17:09:45,19,12,1, 11.9,1,1, 9.251, 10541.286, 330.930, 52773.898 23/05/30,17:09:46,00,12,1, 11.8,1,1, 9.253, 10541.279, 330.930, 52773.898 23/05/30,17:09:46,01,12,1, 11.8,1,1, 9.253, 10541.287, 330.927, 52773.861 23/05/30,17:09:46,02,12,1, 11.8,1,1, 9.253, 10541.297, 330.924, 52773.904 23/05/30,17:09:46,03,12,1, 11.8,1,1, 9.253, 10541.290, 330.973, 52773.888 23/05/30,17:09:46,04,12,1, 11.8,1,1, 9.253, 10541.305, 330.943, 52773.871 23/05/30,17:09:46,05,12,1, 11.8,1,1, 9.253, 10541.289, 330.961, 52773.872 23/05/30,17:09:46,06,12,1, 11.8,1,1, 9.253, 10541.322, 330.953, 52773.874 23/05/30,17:09:46,07,12,1, 11.8,1,1, 9.253, 10541.314, 330.974, 52773.899 23/05/30,17:09:46,08,12,1, 11.8,1,1, 9.253, 10541.309, 330.951, 52773.836 23/05/30,17:09:46,09,12,1, 11.8,1,1, 9.253, 10541.298, 330.949, 52773.887 23/05/30,17:09:46,10,12,1, 11.8,1,1, 9.253, 10541.315, 330.988, 52773.915 23/05/30,17:09:46,11,12,1, 11.8,1,1, 9.253, 10541.317, 330.957, 52773.908 23/05/30,17:09:46,12,12,1, 11.8,1,1, 9.253, 10541.306, 330.952, 52773.904 23/05/30,17:09:46,13,12,1, 11.8,1,1, 9.253, 10541.315, 330.968, 52773.844 23/05/30,17:09:46,14,12,1, 11.8,1,1, 9.253, 10541.303, 330.972, 52773.908 23/05/30,17:09:46,15,12,1, 11.8,1,1, 9.253, 10541.308, 330.953, 52773.876 23/05/30,17:09:46,16,12,1, 11.8,1,1, 9.253, 10541.339, 330.945, 52773.881 23/05/30,17:09:46,17,12,1, 11.8,1,1, 9.253, 10541.306, 330.958, 52773.880 23/05/30,17:09:46,18,12,1, 11.8,1,1, 9.253, 10541.299, 330.965, 52773.902 23/05/30,17:09:46,19,12,1, 11.8,1,1, 9.253, 10541.298, 330.961, 52773.909 23/05/30,17:09:47,00,12,1, 11.9,1,1, 9.251, 10541.296, 330.961, 52773.909 23/05/30,17:09:47,01,12,1, 11.9,1,1, 9.251, 10541.291, 330.982, 52773.896 23/05/30,17:09:47,02,12,1, 11.9,1,1, 9.251, 10541.298, 330.958, 52773.881 23/05/30,17:09:47,03,12,1, 11.9,1,1, 9.251, 10541.296, 330.943, 52773.920 23/05/30,17:09:47,04,12,1, 11.9,1,1, 9.251, 10541.305, 330.939, 52773.876 23/05/30,17:09:47,05,12,1, 11.9,1,1, 9.251, 10541.310, 330.962, 52773.904 23/05/30,17:09:47,06,12,1, 11.9,1,1, 9.251, 10541.310, 330.948, 52773.871 23/05/30,17:09:47,07,12,1, 11.9,1,1, 9.251, 10541.284, 330.958, 52773.892 23/05/30,17:09:47,08,12,1, 11.9,1,1, 9.251, 10541.302, 330.967, 52773.841 23/05/30,17:09:47,09,12,1, 11.9,1,1, 9.251, 10541.298, 330.958, 52773.909 23/05/30,17:09:47,10,12,1, 11.9,1,1, 9.251, 10541.295, 330.949, 52773.855 23/05/30,17:09:47,11,12,1, 11.9,1,1, 9.251, 10541.278, 330.979, 52773.886 23/05/30,17:09:47,12,12,1, 11.9,1,1, 9.251, 10541.277, 330.963, 52773.892 23/05/30,17:09:47,13,12,1, 11.9,1,1, 9.251, 10541.270, 330.943, 52773.913 23/05/30,17:09:47,14,12,1, 11.9,1,1, 9.251, 10541.258, 330.948, 52773.864 23/05/30,17:09:47,15,12,1, 11.9,1,1, 9.251, 10541.266, 330.952, 52773.869 23/05/30,17:09:47,16,12,1, 11.9,1,1, 9.251, 10541.272, 330.954, 52773.812 23/05/30,17:09:47,17,12,1, 11.9,1,1, 9.251, 10541.294, 330.930, 52773.740 23/05/30,17:09:47,18,12,1, 11.9,1,1, 9.251, 10541.305, 330.967, 52773.892 23/05/30,17:09:47,19,12,1, 11.9,1,1, 9.251, 10541.314, 330.922, 52773.828 23/05/30,17:09:48,00,12,1, 11.9,1,1, 9.248, 10541.313, 330.922, 52773.828 23/05/30,17:09:48,01,12,1, 11.9,1,1, 9.248, 10541.282, 330.923, 52773.910 23/05/30,17:09:48,02,12,1, 11.9,1,1, 9.248, 10541.291, 330.946, 52773.890 23/05/30,17:09:48,03,12,1, 11.9,1,1, 9.248, 10541.282, 330.955, 52773.902 23/05/30,17:09:48,04,12,1, 11.9,1,1, 9.248, 10541.265, 330.944, 52773.849 23/05/30,17:09:48,05,12,1, 11.9,1,1, 9.248, 10541.283, 330.959, 52773.886 23/05/30,17:09:48,06,12,1, 11.9,1,1, 9.248, 10541.251, 330.951, 52773.915 23/05/30,17:09:48,07,12,1, 11.9,1,1, 9.248, 10541.266, 330.924, 52773.866 23/05/30,17:09:48,08,12,1, 11.9,1,1, 9.248, 10541.248, 330.940, 52773.894 23/05/30,17:09:48,09,12,1, 11.9,1,1, 9.248, 10541.263, 330.960, 52773.920 23/05/30,17:09:48,10,12,1, 11.9,1,1, 9.248, 10541.262, 330.959, 52773.890 23/05/30,17:09:48,11,12,1, 11.9,1,1, 9.248, 10541.258, 330.951, 52773.889 23/05/30,17:09:48,12,12,1, 11.9,1,1, 9.248, 10541.238, 330.941, 52773.920 23/05/30,17:09:48,13,12,1, 11.9,1,1, 9.248, 10541.264, 330.942, 52773.901 23/05/30,17:09:48,14,12,1, 11.9,1,1, 9.248, 10541.273, 330.970, 52773.904 23/05/30,17:09:48,15,12,1, 11.9,1,1, 9.248, 10541.251, 330.964, 52773.893 23/05/30,17:09:48,16,12,1, 11.9,1,1, 9.248, 10541.243, 330.953, 52773.887 23/05/30,17:09:48,17,12,1, 11.9,1,1, 9.248, 10541.265, 330.940, 52773.923 23/05/30,17:09:48,18,12,1, 11.9,1,1, 9.248, 10541.263, 330.985, 52773.948 23/05/30,17:09:48,19,12,1, 11.9,1,1, 9.248, 10541.277, 330.970, 52773.933 23/05/30,17:09:49,00,11,1, 11.9,1,1, 9.249, 10541.271, 330.970, 52773.933 23/05/30,17:09:49,01,11,1, 11.9,1,1, 9.249, 10541.276, 330.968, 52773.912 23/05/30,17:09:49,02,11,1, 11.9,1,1, 9.249, 10541.289, 330.987, 52773.925 23/05/30,17:09:49,03,11,1, 11.9,1,1, 9.249, 10541.283, 330.950, 52773.894 23/05/30,17:09:49,04,11,1, 11.9,1,1, 9.249, 10541.281, 330.968, 52773.910 23/05/30,17:09:49,05,11,1, 11.9,1,1, 9.249, 10541.280, 330.960, 52773.952 23/05/30,17:09:49,06,11,1, 11.9,1,1, 9.249, 10541.303, 330.970, 52773.881 23/05/30,17:09:49,07,11,1, 11.9,1,1, 9.249, 10541.273, 330.958, 52773.927 23/05/30,17:09:49,08,11,1, 11.9,1,1, 9.249, 10541.292, 330.982, 52773.974 23/05/30,17:09:49,09,11,1, 11.9,1,1, 9.249, 10541.287, 330.970, 52773.944 23/05/30,17:09:49,10,11,1, 11.9,1,1, 9.249, 10541.280, 330.984, 52773.928 23/05/30,17:09:49,11,11,1, 11.9,1,1, 9.249, 10541.274, 330.983, 52773.933 23/05/30,17:09:49,12,11,1, 11.9,1,1, 9.249, 10541.271, 330.981, 52773.913 23/05/30,17:09:49,13,11,1, 11.9,1,1, 9.249, 10541.284, 330.967, 52773.931 23/05/30,17:09:49,14,11,1, 11.9,1,1, 9.249, 10541.284, 330.967, 52773.903 23/05/30,17:09:49,15,11,1, 11.9,1,1, 9.249, 10541.270, 330.962, 52773.892 23/05/30,17:09:49,16,11,1, 11.9,1,1, 9.249, 10541.243, 330.970, 52773.946 23/05/30,17:09:49,17,11,1, 11.9,1,1, 9.249, 10541.256, 330.970, 52773.934 23/05/30,17:09:49,18,11,1, 11.9,1,1, 9.249, 10541.255, 330.980, 52773.949 23/05/30,17:09:49,19,11,1, 11.9,1,1, 9.249, 10541.242, 330.972, 52773.928 23/05/30,17:09:50,00,12,1, 11.9,1,1, 9.250, 10541.238, 330.972, 52773.928 23/05/30,17:09:50,01,12,1, 11.9,1,1, 9.250, 10541.273, 330.953, 52773.886 23/05/30,17:09:50,02,12,1, 11.9,1,1, 9.250, 10541.251, 330.975, 52773.948 23/05/30,17:09:50,03,12,1, 11.9,1,1, 9.250, 10541.263, 330.952, 52773.896 23/05/30,17:09:50,04,12,1, 11.9,1,1, 9.250, 10541.277, 330.965, 52773.915 23/05/30,17:09:50,05,12,1, 11.9,1,1, 9.250, 10541.245, 330.967, 52773.912 23/05/30,17:09:50,06,12,1, 11.9,1,1, 9.250, 10541.262, 330.948, 52773.920 23/05/30,17:09:50,07,12,1, 11.9,1,1, 9.250, 10541.265, 330.953, 52773.907 23/05/30,17:09:50,08,12,1, 11.9,1,1, 9.250, 10541.264, 330.961, 52773.887 23/05/30,17:09:50,09,12,1, 11.9,1,1, 9.250, 10541.265, 330.941, 52773.900 23/05/30,17:09:50,10,12,1, 11.9,1,1, 9.250, 10541.267, 330.940, 52773.847 23/05/30,17:09:50,11,12,1, 11.9,1,1, 9.250, 10541.265, 330.970, 52773.882 23/05/30,17:09:50,12,12,1, 11.9,1,1, 9.250, 10541.265, 330.969, 52773.854 23/05/30,17:09:50,13,12,1, 11.9,1,1, 9.250, 10541.273, 330.960, 52773.916 23/05/30,17:09:50,14,12,1, 11.9,1,1, 9.250, 10541.260, 330.952, 52773.922 23/05/30,17:09:50,15,12,1, 11.9,1,1, 9.250, 10541.265, 330.961, 52773.919 23/05/30,17:09:50,16,12,1, 11.9,1,1, 9.250, 10541.258, 330.995, 52773.921 23/05/30,17:09:50,17,12,1, 11.9,1,1, 9.250, 10541.271, 330.977, 52773.873 23/05/30,17:09:50,18,12,1, 11.9,1,1, 9.250, 10541.275, 330.953, 52773.916 23/05/30,17:09:50,19,12,1, 11.9,1,1, 9.250, 10541.279, 330.959, 52773.915 23/05/30,17:09:51,00,12,1, 11.9,1,1, 9.247, 10541.271, 330.959, 52773.915 23/05/30,17:09:51,01,12,1, 11.9,1,1, 9.247, 10541.249, 330.955, 52773.926 23/05/30,17:09:51,02,12,1, 11.9,1,1, 9.247, 10541.252, 330.941, 52773.908 23/05/30,17:09:51,03,12,1, 11.9,1,1, 9.247, 10541.258, 330.949, 52773.934 23/05/30,17:09:51,04,12,1, 11.9,1,1, 9.247, 10541.248, 330.976, 52773.901 23/05/30,17:09:51,05,12,1, 11.9,1,1, 9.247, 10541.250, 330.971, 52773.934 23/05/30,17:09:51,06,12,1, 11.9,1,1, 9.247, 10541.248, 330.941, 52773.900 23/05/30,17:09:51,07,12,1, 11.9,1,1, 9.247, 10541.242, 330.934, 52773.935 23/05/30,17:09:51,08,12,1, 11.9,1,1, 9.247, 10541.244, 330.954, 52773.931 23/05/30,17:09:51,09,12,1, 11.9,1,1, 9.247, 10541.249, 330.973, 52773.937 23/05/30,17:09:51,10,12,1, 11.9,1,1, 9.247, 10541.241, 330.967, 52773.976 23/05/30,17:09:51,11,12,1, 11.9,1,1, 9.247, 10541.246, 330.967, 52773.942 23/05/30,17:09:51,12,12,1, 11.9,1,1, 9.247, 10541.258, 330.948, 52773.943 23/05/30,17:09:51,13,12,1, 11.9,1,1, 9.247, 10541.252, 330.964, 52773.921 23/05/30,17:09:51,14,12,1, 11.9,1,1, 9.247, 10541.269, 330.972, 52773.942 23/05/30,17:09:51,15,12,1, 11.9,1,1, 9.247, 10541.255, 330.979, 52773.956 23/05/30,17:09:51,16,12,1, 11.9,1,1, 9.247, 10541.271, 330.978, 52773.960 23/05/30,17:09:51,17,12,1, 11.9,1,1, 9.247, 10541.261, 330.953, 52773.955 23/05/30,17:09:51,18,12,1, 11.9,1,1, 9.247, 10541.237, 330.973, 52773.973 23/05/30,17:09:51,19,12,1, 11.9,1,1, 9.247, 10541.262, 330.968, 52774.008 23/05/30,17:09:52,00,11,1, 11.9,1,1, 9.248, 10541.254, 330.968, 52774.008 23/05/30,17:09:52,01,11,1, 11.9,1,1, 9.248, 10541.264, 330.963, 52773.979 23/05/30,17:09:52,02,11,1, 11.9,1,1, 9.248, 10541.271, 330.965, 52773.931 23/05/30,17:09:52,03,11,1, 11.9,1,1, 9.248, 10541.260, 330.977, 52774.011 23/05/30,17:09:52,04,11,1, 11.9,1,1, 9.248, 10541.265, 330.977, 52773.943 23/05/30,17:09:52,05,11,1, 11.9,1,1, 9.248, 10541.248, 330.977, 52773.935 23/05/30,17:09:52,06,11,1, 11.9,1,1, 9.248, 10541.269, 330.951, 52773.936 23/05/30,17:09:52,07,11,1, 11.9,1,1, 9.248, 10541.267, 330.956, 52773.934 23/05/30,17:09:52,08,11,1, 11.9,1,1, 9.248, 10541.242, 330.957, 52773.967 23/05/30,17:09:52,09,11,1, 11.9,1,1, 9.248, 10541.265, 330.978, 52773.904 23/05/30,17:09:52,10,11,1, 11.9,1,1, 9.248, 10541.265, 330.973, 52773.907 23/05/30,17:09:52,11,11,1, 11.9,1,1, 9.248, 10541.226, 330.981, 52773.980 23/05/30,17:09:52,12,11,1, 11.9,1,1, 9.248, 10541.248, 330.949, 52773.962 23/05/30,17:09:52,13,11,1, 11.9,1,1, 9.248, 10541.247, 330.967, 52773.880 23/05/30,17:09:52,14,11,1, 11.9,1,1, 9.248, 10541.259, 330.959, 52773.989 23/05/30,17:09:52,15,11,1, 11.9,1,1, 9.248, 10541.250, 330.982, 52773.976 23/05/30,17:09:52,16,11,1, 11.9,1,1, 9.248, 10541.243, 330.987, 52773.967 23/05/30,17:09:52,17,11,1, 11.9,1,1, 9.248, 10541.264, 330.943, 52773.934 23/05/30,17:09:52,18,11,1, 11.9,1,1, 9.248, 10541.241, 330.967, 52773.963 23/05/30,17:09:52,19,11,1, 11.9,1,1, 9.248, 10541.237, 330.943, 52773.948 23/05/30,17:09:53,00,11,1, 11.9,1,1, 9.250, 10541.229, 330.943, 52773.948 23/05/30,17:09:53,01,11,1, 11.9,1,1, 9.250, 10541.262, 330.961, 52773.952 23/05/30,17:09:53,02,11,1, 11.9,1,1, 9.250, 10541.259, 330.951, 52773.966 23/05/30,17:09:53,03,11,1, 11.9,1,1, 9.250, 10541.243, 330.962, 52773.939 23/05/30,17:09:53,04,11,1, 11.9,1,1, 9.250, 10541.232, 330.971, 52773.970 23/05/30,17:09:53,05,11,1, 11.9,1,1, 9.250, 10541.264, 330.964, 52773.949 23/05/30,17:09:53,06,11,1, 11.9,1,1, 9.250, 10541.246, 330.975, 52773.923 23/05/30,17:09:53,07,11,1, 11.9,1,1, 9.250, 10541.245, 330.957, 52773.956 23/05/30,17:09:53,08,11,1, 11.9,1,1, 9.250, 10541.255, 330.955, 52773.970 23/05/30,17:09:53,09,11,1, 11.9,1,1, 9.250, 10541.263, 330.953, 52773.957 23/05/30,17:09:53,10,11,1, 11.9,1,1, 9.250, 10541.260, 330.957, 52773.926 23/05/30,17:09:53,11,11,1, 11.9,1,1, 9.250, 10541.256, 330.940, 52773.934 23/05/30,17:09:53,12,11,1, 11.9,1,1, 9.250, 10541.272, 330.960, 52773.940 23/05/30,17:09:53,13,11,1, 11.9,1,1, 9.250, 10541.274, 330.942, 52773.972 23/05/30,17:09:53,14,11,1, 11.9,1,1, 9.250, 10541.272, 330.944, 52773.981 23/05/30,17:09:53,15,11,1, 11.9,1,1, 9.250, 10541.261, 330.941, 52773.976 23/05/30,17:09:53,16,11,1, 11.9,1,1, 9.250, 10541.240, 330.959, 52773.974 23/05/30,17:09:53,17,11,1, 11.9,1,1, 9.250, 10541.260, 330.942, 52773.929 23/05/30,17:09:53,18,11,1, 11.9,1,1, 9.250, 10541.229, 330.941, 52773.926 23/05/30,17:09:53,19,11,1, 11.9,1,1, 9.250, 10541.242, 330.935, 52773.924 23/05/30,17:09:54,00,11,1, 11.8,1,1, 9.254, 10541.238, 330.935, 52773.924 23/05/30,17:09:54,01,11,1, 11.8,1,1, 9.254, 10541.274, 330.953, 52773.959 23/05/30,17:09:54,02,11,1, 11.8,1,1, 9.254, 10541.242, 330.934, 52773.970 23/05/30,17:09:54,03,11,1, 11.8,1,1, 9.254, 10541.256, 330.935, 52773.957 23/05/30,17:09:54,04,11,1, 11.8,1,1, 9.254, 10541.261, 330.932, 52773.935 23/05/30,17:09:54,05,11,1, 11.8,1,1, 9.254, 10541.246, 330.959, 52773.981 23/05/30,17:09:54,06,11,1, 11.8,1,1, 9.254, 10541.263, 330.976, 52773.943 23/05/30,17:09:54,07,11,1, 11.8,1,1, 9.254, 10541.276, 330.952, 52773.949 23/05/30,17:09:54,08,11,1, 11.8,1,1, 9.254, 10541.260, 330.969, 52773.961 23/05/30,17:09:54,09,11,1, 11.8,1,1, 9.254, 10541.266, 330.945, 52773.994 23/05/30,17:09:54,10,11,1, 11.8,1,1, 9.254, 10541.274, 330.944, 52773.965 23/05/30,17:09:54,11,11,1, 11.8,1,1, 9.254, 10541.269, 330.963, 52773.958 23/05/30,17:09:54,12,11,1, 11.8,1,1, 9.254, 10541.255, 330.984, 52773.936 23/05/30,17:09:54,13,11,1, 11.8,1,1, 9.254, 10541.252, 330.959, 52773.962 23/05/30,17:09:54,14,11,1, 11.8,1,1, 9.254, 10541.256, 330.949, 52773.968 23/05/30,17:09:54,15,11,1, 11.8,1,1, 9.254, 10541.262, 330.968, 52773.947 23/05/30,17:09:54,16,11,1, 11.8,1,1, 9.254, 10541.256, 330.963, 52773.954 23/05/30,17:09:54,17,11,1, 11.8,1,1, 9.254, 10541.253, 330.967, 52773.956 23/05/30,17:09:54,18,11,1, 11.8,1,1, 9.254, 10541.258, 330.944, 52773.969 23/05/30,17:09:54,19,11,1, 11.8,1,1, 9.254, 10541.246, 330.950, 52773.942 23/05/30,17:09:55,00,12,1, 11.9,1,1, 9.247, 10541.238, 330.950, 52773.942 23/05/30,17:09:55,01,12,1, 11.9,1,1, 9.247, 10541.288, 330.958, 52773.973 23/05/30,17:09:55,02,12,1, 11.9,1,1, 9.247, 10541.263, 330.946, 52774.010 23/05/30,17:09:55,03,12,1, 11.9,1,1, 9.247, 10541.284, 330.944, 52773.982 23/05/30,17:09:55,04,12,1, 11.9,1,1, 9.247, 10541.250, 330.951, 52773.968 23/05/30,17:09:55,05,12,1, 11.9,1,1, 9.247, 10541.280, 330.969, 52774.017 23/05/30,17:09:55,06,12,1, 11.9,1,1, 9.247, 10541.290, 330.956, 52774.048 23/05/30,17:09:55,07,12,1, 11.9,1,1, 9.247, 10541.272, 330.993, 52773.963 23/05/30,17:09:55,08,12,1, 11.9,1,1, 9.247, 10541.281, 330.977, 52773.979 23/05/30,17:09:55,09,12,1, 11.9,1,1, 9.247, 10541.241, 330.961, 52773.989 23/05/30,17:09:55,10,12,1, 11.9,1,1, 9.247, 10541.253, 330.964, 52773.966 23/05/30,17:09:55,11,12,1, 11.9,1,1, 9.247, 10541.251, 330.974, 52774.014 23/05/30,17:09:55,12,12,1, 11.9,1,1, 9.247, 10541.270, 330.945, 52774.015 23/05/30,17:09:55,13,12,1, 11.9,1,1, 9.247, 10541.249, 330.967, 52773.975 23/05/30,17:09:55,14,12,1, 11.9,1,1, 9.247, 10541.248, 330.945, 52773.994 23/05/30,17:09:55,15,12,1, 11.9,1,1, 9.247, 10541.245, 330.966, 52773.974 23/05/30,17:09:55,16,12,1, 11.9,1,1, 9.247, 10541.254, 330.959, 52774.024 23/05/30,17:09:55,17,12,1, 11.9,1,1, 9.247, 10541.250, 330.969, 52773.971 23/05/30,17:09:55,18,12,1, 11.9,1,1, 9.247, 10541.268, 330.991, 52774.024 23/05/30,17:09:55,19,12,1, 11.9,1,1, 9.247, 10541.242, 330.963, 52773.986 23/05/30,17:09:56,00,11,1, 11.9,1,1, 9.250, 10541.238, 330.963, 52773.986 23/05/30,17:09:56,01,11,1, 11.9,1,1, 9.250, 10541.253, 330.954, 52773.979 23/05/30,17:09:56,02,11,1, 11.9,1,1, 9.250, 10541.258, 330.976, 52773.958 23/05/30,17:09:56,03,11,1, 11.9,1,1, 9.250, 10541.256, 330.951, 52773.994 23/05/30,17:09:56,04,11,1, 11.9,1,1, 9.250, 10541.255, 330.969, 52773.979 23/05/30,17:09:56,05,11,1, 11.9,1,1, 9.250, 10541.246, 330.973, 52773.941 23/05/30,17:09:56,06,11,1, 11.9,1,1, 9.250, 10541.277, 330.960, 52773.979 23/05/30,17:09:56,07,11,1, 11.9,1,1, 9.250, 10541.259, 330.967, 52773.994 23/05/30,17:09:56,08,11,1, 11.9,1,1, 9.250, 10541.241, 330.964, 52773.968 23/05/30,17:09:56,09,11,1, 11.9,1,1, 9.250, 10541.253, 330.948, 52774.004 23/05/30,17:09:56,10,11,1, 11.9,1,1, 9.250, 10541.264, 330.933, 52773.954 23/05/30,17:09:56,11,11,1, 11.9,1,1, 9.250, 10541.283, 330.945, 52773.981 23/05/30,17:09:56,12,11,1, 11.9,1,1, 9.250, 10541.277, 330.955, 52773.976 23/05/30,17:09:56,13,11,1, 11.9,1,1, 9.250, 10541.271, 330.943, 52773.972 23/05/30,17:09:56,14,11,1, 11.9,1,1, 9.250, 10541.254, 330.931, 52773.947 23/05/30,17:09:56,15,11,1, 11.9,1,1, 9.250, 10541.254, 330.928, 52773.980 23/05/30,17:09:56,16,11,1, 11.9,1,1, 9.250, 10541.286, 330.946, 52773.926 23/05/30,17:09:56,17,11,1, 11.9,1,1, 9.250, 10541.262, 330.921, 52773.983 23/05/30,17:09:56,18,11,1, 11.9,1,1, 9.250, 10541.267, 330.940, 52773.955 23/05/30,17:09:56,19,11,1, 11.9,1,1, 9.250, 10541.256, 330.909, 52773.936 23/05/30,17:09:57,00,12,1, 11.8,1,1, 9.253, 10541.254, 330.909, 52773.936 23/05/30,17:09:57,01,12,1, 11.8,1,1, 9.253, 10541.267, 330.922, 52773.943 23/05/30,17:09:57,02,12,1, 11.8,1,1, 9.253, 10541.270, 330.966, 52774.012 23/05/30,17:09:57,03,12,1, 11.8,1,1, 9.253, 10541.262, 330.944, 52773.999 23/05/30,17:09:57,04,12,1, 11.8,1,1, 9.253, 10541.260, 330.950, 52774.013 23/05/30,17:09:57,05,12,1, 11.8,1,1, 9.253, 10541.257, 330.938, 52774.012 23/05/30,17:09:57,06,12,1, 11.8,1,1, 9.253, 10541.267, 330.951, 52774.014 23/05/30,17:09:57,07,12,1, 11.8,1,1, 9.253, 10541.266, 330.929, 52773.947 23/05/30,17:09:57,08,12,1, 11.8,1,1, 9.253, 10541.251, 330.922, 52773.983 23/05/30,17:09:57,09,12,1, 11.8,1,1, 9.253, 10541.265, 330.935, 52773.974 23/05/30,17:09:57,10,12,1, 11.8,1,1, 9.253, 10541.282, 330.944, 52773.998 23/05/30,17:09:57,11,12,1, 11.8,1,1, 9.253, 10541.320, 330.914, 52774.023 23/05/30,17:09:57,12,12,1, 11.8,1,1, 9.253, 10541.283, 330.942, 52773.994 23/05/30,17:09:57,13,12,1, 11.8,1,1, 9.253, 10541.271, 330.930, 52773.999 23/05/30,17:09:57,14,12,1, 11.8,1,1, 9.253, 10541.266, 330.921, 52773.994 23/05/30,17:09:57,15,12,1, 11.8,1,1, 9.253, 10541.274, 330.910, 52773.982 23/05/30,17:09:57,16,12,1, 11.8,1,1, 9.253, 10541.279, 330.937, 52773.993 23/05/30,17:09:57,17,12,1, 11.8,1,1, 9.253, 10541.283, 330.955, 52773.962 23/05/30,17:09:57,18,12,1, 11.8,1,1, 9.253, 10541.282, 330.957, 52774.057 23/05/30,17:09:57,19,12,1, 11.8,1,1, 9.253, 10541.307, 330.965, 52774.011 23/05/30,17:09:58,00,11,1, 12.0,1,1, 9.250, 10541.304, 330.965, 52774.011 23/05/30,17:09:58,01,11,1, 12.0,1,1, 9.250, 10541.288, 330.944, 52773.945 23/05/30,17:09:58,02,11,1, 12.0,1,1, 9.250, 10541.279, 330.958, 52773.981 23/05/30,17:09:58,03,11,1, 12.0,1,1, 9.250, 10541.297, 330.970, 52773.987 23/05/30,17:09:58,04,11,1, 12.0,1,1, 9.250, 10541.294, 330.944, 52773.985 23/05/30,17:09:58,05,11,1, 12.0,1,1, 9.250, 10541.295, 330.959, 52774.039 23/05/30,17:09:58,06,11,1, 12.0,1,1, 9.250, 10541.280, 330.950, 52774.019 23/05/30,17:09:58,07,11,1, 12.0,1,1, 9.250, 10541.277, 330.958, 52773.998 23/05/30,17:09:58,08,11,1, 12.0,1,1, 9.250, 10541.306, 330.935, 52773.995 23/05/30,17:09:58,09,11,1, 12.0,1,1, 9.250, 10541.276, 330.937, 52773.992 23/05/30,17:09:58,10,11,1, 12.0,1,1, 9.250, 10541.271, 330.945, 52774.025 23/05/30,17:09:58,11,11,1, 12.0,1,1, 9.250, 10541.267, 330.942, 52774.046 23/05/30,17:09:58,12,11,1, 12.0,1,1, 9.250, 10541.285, 330.944, 52774.019 23/05/30,17:09:58,13,11,1, 12.0,1,1, 9.250, 10541.284, 330.945, 52774.071 23/05/30,17:09:58,14,11,1, 12.0,1,1, 9.250, 10541.287, 330.930, 52774.024 23/05/30,17:09:58,15,11,1, 12.0,1,1, 9.250, 10541.280, 330.953, 52774.033 23/05/30,17:09:58,16,11,1, 12.0,1,1, 9.250, 10541.309, 330.951, 52774.013 23/05/30,17:09:58,17,11,1, 12.0,1,1, 9.250, 10541.286, 330.950, 52774.040 23/05/30,17:09:58,18,11,1, 12.0,1,1, 9.250, 10541.288, 330.948, 52774.031 23/05/30,17:09:58,19,11,1, 12.0,1,1, 9.250, 10541.293, 330.932, 52774.011 23/05/30,17:09:59,00,12,1, 11.9,1,1, 9.248, 10541.288, 330.932, 52774.011 23/05/30,17:09:59,01,12,1, 11.9,1,1, 9.248, 10541.306, 330.954, 52774.017 23/05/30,17:09:59,02,12,1, 11.9,1,1, 9.248, 10541.292, 330.939, 52774.013 23/05/30,17:09:59,03,12,1, 11.9,1,1, 9.248, 10541.309, 330.949, 52773.989 23/05/30,17:09:59,04,12,1, 11.9,1,1, 9.248, 10541.316, 330.961, 52774.014 23/05/30,17:09:59,05,12,1, 11.9,1,1, 9.248, 10541.329, 330.939, 52773.985 23/05/30,17:09:59,06,12,1, 11.9,1,1, 9.248, 10541.290, 330.937, 52773.992 23/05/30,17:09:59,07,12,1, 11.9,1,1, 9.248, 10541.299, 330.938, 52774.026 23/05/30,17:09:59,08,12,1, 11.9,1,1, 9.248, 10541.293, 330.960, 52773.995 23/05/30,17:09:59,09,12,1, 11.9,1,1, 9.248, 10541.314, 330.938, 52774.044 23/05/30,17:09:59,10,12,1, 11.9,1,1, 9.248, 10541.301, 330.939, 52773.984 23/05/30,17:09:59,11,12,1, 11.9,1,1, 9.248, 10541.309, 330.956, 52774.038 23/05/30,17:09:59,12,12,1, 11.9,1,1, 9.248, 10541.327, 330.936, 52774.016 23/05/30,17:09:59,13,12,1, 11.9,1,1, 9.248, 10541.306, 330.943, 52774.000 23/05/30,17:09:59,14,12,1, 11.9,1,1, 9.248, 10541.300, 330.947, 52774.047 23/05/30,17:09:59,15,12,1, 11.9,1,1, 9.248, 10541.291, 330.956, 52773.991 23/05/30,17:09:59,16,12,1, 11.9,1,1, 9.248, 10541.320, 330.940, 52774.041 23/05/30,17:09:59,17,12,1, 11.9,1,1, 9.248, 10541.321, 330.935, 52774.009 23/05/30,17:09:59,18,12,1, 11.9,1,1, 9.248, 10541.308, 330.963, 52774.180 23/05/30,17:09:59,19,12,1, 11.9,1,1, 9.248, 10541.331, 330.955, 52774.024 23/05/30,17:10:00,00,12,1, 11.9,1,1, 9.249, 10541.329, 330.955, 52774.024 23/05/30,17:10:00,01,12,1, 11.9,1,1, 9.249, 10541.326, 330.944, 52774.019 23/05/30,17:10:00,02,12,1, 11.9,1,1, 9.249, 10541.319, 330.923, 52774.020 23/05/30,17:10:00,03,12,1, 11.9,1,1, 9.249, 10541.356, 330.944, 52773.977 23/05/30,17:10:00,04,12,1, 11.9,1,1, 9.249, 10541.353, 330.913, 52773.959 23/05/30,17:10:00,05,12,1, 11.9,1,1, 9.249, 10541.331, 330.957, 52773.960 23/05/30,17:10:00,06,12,1, 11.9,1,1, 9.249, 10541.318, 330.932, 52773.986 23/05/30,17:10:00,07,12,1, 11.9,1,1, 9.249, 10541.318, 330.935, 52774.000 23/05/30,17:10:00,08,12,1, 11.9,1,1, 9.249, 10541.333, 330.922, 52773.967 23/05/30,17:10:00,09,12,1, 11.9,1,1, 9.249, 10541.319, 330.923, 52774.022 23/05/30,17:10:00,10,12,1, 11.9,1,1, 9.249, 10541.332, 330.937, 52773.987 23/05/30,17:10:00,11,12,1, 11.9,1,1, 9.249, 10541.291, 330.933, 52773.969 23/05/30,17:10:00,12,12,1, 11.9,1,1, 9.249, 10541.310, 330.917, 52773.992 23/05/30,17:10:00,13,12,1, 11.9,1,1, 9.249, 10541.296, 330.920, 52774.003 23/05/30,17:10:00,14,12,1, 11.9,1,1, 9.249, 10541.322, 330.941, 52774.033 23/05/30,17:10:00,15,12,1, 11.9,1,1, 9.249, 10541.305, 330.928, 52773.976 23/05/30,17:10:00,16,12,1, 11.9,1,1, 9.249, 10541.311, 330.944, 52773.989 23/05/30,17:10:00,17,12,1, 11.9,1,1, 9.249, 10541.312, 330.914, 52774.001 23/05/30,17:10:00,18,12,1, 11.9,1,1, 9.249, 10541.308, 330.932, 52774.019 23/05/30,17:10:00,19,12,1, 11.9,1,1, 9.249, 10541.305, 330.930, 52774.007 23/05/30,17:10:01,00,11,1, 11.9,1,1, 9.250, 10541.304, 330.930, 52774.007 23/05/30,17:10:01,01,11,1, 11.9,1,1, 9.250, 10541.337, 330.911, 52774.016 23/05/30,17:10:01,02,11,1, 11.9,1,1, 9.250, 10541.331, 330.944, 52774.030 23/05/30,17:10:01,03,11,1, 11.9,1,1, 9.250, 10541.317, 330.909, 52774.008 23/05/30,17:10:01,04,11,1, 11.9,1,1, 9.250, 10541.316, 330.919, 52774.001 23/05/30,17:10:01,05,11,1, 11.9,1,1, 9.250, 10541.315, 330.922, 52774.008 23/05/30,17:10:01,06,11,1, 11.9,1,1, 9.250, 10541.310, 330.915, 52774.028 23/05/30,17:10:01,07,11,1, 11.9,1,1, 9.250, 10541.319, 330.911, 52773.985 23/05/30,17:10:01,08,11,1, 11.9,1,1, 9.250, 10541.321, 330.920, 52774.012 23/05/30,17:10:01,09,11,1, 11.9,1,1, 9.250, 10541.324, 330.920, 52774.017 23/05/30,17:10:01,10,11,1, 11.9,1,1, 9.250, 10541.298, 330.920, 52774.010 23/05/30,17:10:01,11,11,1, 11.9,1,1, 9.250, 10541.299, 330.937, 52774.017 23/05/30,17:10:01,12,11,1, 11.9,1,1, 9.250, 10541.314, 330.908, 52774.044 23/05/30,17:10:01,13,11,1, 11.9,1,1, 9.250, 10541.296, 330.927, 52773.986 23/05/30,17:10:01,14,11,1, 11.9,1,1, 9.250, 10541.307, 330.917, 52774.049 23/05/30,17:10:01,15,11,1, 11.9,1,1, 9.250, 10541.322, 330.937, 52774.017 23/05/30,17:10:01,16,11,1, 11.9,1,1, 9.250, 10541.328, 330.933, 52774.027 23/05/30,17:10:01,17,11,1, 11.9,1,1, 9.250, 10541.324, 330.911, 52774.049 23/05/30,17:10:01,18,11,1, 11.9,1,1, 9.250, 10541.332, 330.933, 52774.010 23/05/30,17:10:01,19,11,1, 11.9,1,1, 9.250, 10541.304, 330.943, 52773.998 23/05/30,17:10:02,00,11,1, 11.9,1,1, 9.251, 10541.296, 330.943, 52773.998 23/05/30,17:10:02,01,11,1, 11.9,1,1, 9.251, 10541.317, 330.911, 52774.038 23/05/30,17:10:02,02,11,1, 11.9,1,1, 9.251, 10541.307, 330.915, 52773.987 23/05/30,17:10:02,03,11,1, 11.9,1,1, 9.251, 10541.327, 330.917, 52774.033 23/05/30,17:10:02,04,11,1, 11.9,1,1, 9.251, 10541.324, 330.915, 52774.013 23/05/30,17:10:02,05,11,1, 11.9,1,1, 9.251, 10541.307, 330.914, 52774.015 23/05/30,17:10:02,06,11,1, 11.9,1,1, 9.251, 10541.315, 330.931, 52773.999 23/05/30,17:10:02,07,11,1, 11.9,1,1, 9.251, 10541.341, 330.891, 52774.019 23/05/30,17:10:02,08,11,1, 11.9,1,1, 9.251, 10541.338, 330.899, 52774.040 23/05/30,17:10:02,09,11,1, 11.9,1,1, 9.251, 10541.334, 330.901, 52773.999 23/05/30,17:10:02,10,11,1, 11.9,1,1, 9.251, 10541.314, 330.893, 52773.996 23/05/30,17:10:02,11,11,1, 11.9,1,1, 9.251, 10541.342, 330.909, 52773.968 23/05/30,17:10:02,12,11,1, 11.9,1,1, 9.251, 10541.336, 330.883, 52773.968 23/05/30,17:10:02,13,11,1, 11.9,1,1, 9.251, 10541.327, 330.924, 52774.004 23/05/30,17:10:02,14,11,1, 11.9,1,1, 9.251, 10541.314, 330.876, 52773.982 23/05/30,17:10:02,15,11,1, 11.9,1,1, 9.251, 10541.309, 330.890, 52774.005 23/05/30,17:10:02,16,11,1, 11.9,1,1, 9.251, 10541.307, 330.882, 52773.957 23/05/30,17:10:02,17,11,1, 11.9,1,1, 9.251, 10541.322, 330.892, 52774.025 23/05/30,17:10:02,18,11,1, 11.9,1,1, 9.251, 10541.332, 330.891, 52773.991 23/05/30,17:10:02,19,11,1, 11.9,1,1, 9.251, 10541.322, 330.877, 52773.957 23/05/30,17:10:03,00,11,1, 11.9,1,1, 9.247, 10541.321, 330.877, 52773.957 23/05/30,17:10:03,01,11,1, 11.9,1,1, 9.247, 10541.295, 330.873, 52773.985 23/05/30,17:10:03,02,11,1, 11.9,1,1, 9.247, 10541.292, 330.885, 52774.007 23/05/30,17:10:03,03,11,1, 11.9,1,1, 9.247, 10541.321, 330.876, 52774.005 23/05/30,17:10:03,04,11,1, 11.9,1,1, 9.247, 10541.333, 330.878, 52774.019 23/05/30,17:10:03,05,11,1, 11.9,1,1, 9.247, 10541.335, 330.881, 52773.994 23/05/30,17:10:03,06,11,1, 11.9,1,1, 9.247, 10541.340, 330.868, 52774.013 23/05/30,17:10:03,07,11,1, 11.9,1,1, 9.247, 10541.327, 330.855, 52773.993 23/05/30,17:10:03,08,11,1, 11.9,1,1, 9.247, 10541.342, 330.884, 52774.016 23/05/30,17:10:03,09,11,1, 11.9,1,1, 9.247, 10541.342, 330.876, 52773.971 23/05/30,17:10:03,10,11,1, 11.9,1,1, 9.247, 10541.315, 330.871, 52773.991 23/05/30,17:10:03,11,11,1, 11.9,1,1, 9.247, 10541.329, 330.872, 52773.995 23/05/30,17:10:03,12,11,1, 11.9,1,1, 9.247, 10541.333, 330.876, 52773.990 23/05/30,17:10:03,13,11,1, 11.9,1,1, 9.247, 10541.346, 330.880, 52774.036 23/05/30,17:10:03,14,11,1, 11.9,1,1, 9.247, 10541.332, 330.850, 52774.003 23/05/30,17:10:03,15,11,1, 11.9,1,1, 9.247, 10541.321, 330.876, 52774.017 23/05/30,17:10:03,16,11,1, 11.9,1,1, 9.247, 10541.331, 330.846, 52774.028 23/05/30,17:10:03,17,11,1, 11.9,1,1, 9.247, 10541.344, 330.890, 52774.025 23/05/30,17:10:03,18,11,1, 11.9,1,1, 9.247, 10541.332, 330.888, 52774.027 23/05/30,17:10:03,19,11,1, 11.9,1,1, 9.247, 10541.323, 330.873, 52773.983 23/05/30,17:10:04,00,12,1, 11.9,1,1, 9.252, 10541.321, 330.873, 52773.983 23/05/30,17:10:04,01,12,1, 11.9,1,1, 9.252, 10541.326, 330.884, 52773.999 23/05/30,17:10:04,02,12,1, 11.9,1,1, 9.252, 10541.315, 330.876, 52773.976 23/05/30,17:10:04,03,12,1, 11.9,1,1, 9.252, 10541.322, 330.873, 52773.998 23/05/30,17:10:04,04,12,1, 11.9,1,1, 9.252, 10541.315, 330.903, 52774.142 23/05/30,17:10:04,05,12,1, 11.9,1,1, 9.252, 10541.301, 330.899, 52774.016 23/05/30,17:10:04,06,12,1, 11.9,1,1, 9.252, 10541.337, 330.896, 52774.057 23/05/30,17:10:04,07,12,1, 11.9,1,1, 9.252, 10541.337, 330.871, 52774.026 23/05/30,17:10:04,08,12,1, 11.9,1,1, 9.252, 10541.345, 330.897, 52774.045 23/05/30,17:10:04,09,12,1, 11.9,1,1, 9.252, 10541.331, 330.885, 52774.007 23/05/30,17:10:04,10,12,1, 11.9,1,1, 9.252, 10541.326, 330.869, 52774.003 23/05/30,17:10:04,11,12,1, 11.9,1,1, 9.252, 10541.327, 330.892, 52774.031 23/05/30,17:10:04,12,12,1, 11.9,1,1, 9.252, 10541.344, 330.877, 52774.017 23/05/30,17:10:04,13,12,1, 11.9,1,1, 9.252, 10541.344, 330.892, 52774.033 23/05/30,17:10:04,14,12,1, 11.9,1,1, 9.252, 10541.334, 330.886, 52774.026 23/05/30,17:10:04,15,12,1, 11.9,1,1, 9.252, 10541.359, 330.893, 52774.021 23/05/30,17:10:04,16,12,1, 11.9,1,1, 9.252, 10541.356, 330.874, 52774.042 23/05/30,17:10:04,17,12,1, 11.9,1,1, 9.252, 10541.346, 330.886, 52774.072 23/05/30,17:10:04,18,12,1, 11.9,1,1, 9.252, 10541.334, 330.887, 52774.048 23/05/30,17:10:04,19,12,1, 11.9,1,1, 9.252, 10541.349, 330.908, 52774.045 23/05/30,17:10:05,00,12,1, 11.9,1,1, 9.248, 10541.346, 330.908, 52774.045 23/05/30,17:10:05,01,12,1, 11.9,1,1, 9.248, 10541.371, 330.895, 52774.047 23/05/30,17:10:05,02,12,1, 11.9,1,1, 9.248, 10541.365, 330.912, 52774.038 23/05/30,17:10:05,03,12,1, 11.9,1,1, 9.248, 10541.346, 330.873, 52774.052 23/05/30,17:10:05,04,12,1, 11.9,1,1, 9.248, 10541.347, 330.880, 52774.054 23/05/30,17:10:05,05,12,1, 11.9,1,1, 9.248, 10541.364, 330.890, 52774.041 23/05/30,17:10:05,06,12,1, 11.9,1,1, 9.248, 10541.356, 330.892, 52774.067 23/05/30,17:10:05,07,12,1, 11.9,1,1, 9.248, 10541.344, 330.889, 52774.055 23/05/30,17:10:05,08,12,1, 11.9,1,1, 9.248, 10541.368, 330.896, 52774.032 23/05/30,17:10:05,09,12,1, 11.9,1,1, 9.248, 10541.339, 330.891, 52774.012 23/05/30,17:10:05,10,12,1, 11.9,1,1, 9.248, 10541.367, 330.892, 52774.038 23/05/30,17:10:05,11,12,1, 11.9,1,1, 9.248, 10541.359, 330.886, 52774.038 23/05/30,17:10:05,12,12,1, 11.9,1,1, 9.248, 10541.361, 330.919, 52774.068 23/05/30,17:10:05,13,12,1, 11.9,1,1, 9.248, 10541.344, 330.895, 52774.042 23/05/30,17:10:05,14,12,1, 11.9,1,1, 9.248, 10541.365, 330.882, 52774.022 23/05/30,17:10:05,15,12,1, 11.9,1,1, 9.248, 10541.336, 330.899, 52774.012 23/05/30,17:10:05,16,12,1, 11.9,1,1, 9.248, 10541.362, 330.903, 52774.037 23/05/30,17:10:05,17,12,1, 11.9,1,1, 9.248, 10541.361, 330.892, 52774.043 23/05/30,17:10:05,18,12,1, 11.9,1,1, 9.248, 10541.350, 330.898, 52774.069 23/05/30,17:10:05,19,12,1, 11.9,1,1, 9.248, 10541.354, 330.892, 52774.009 23/05/30,17:10:06,00,11,1, 11.8,1,1, 9.248, 10541.346, 330.892, 52774.009 23/05/30,17:10:06,01,11,1, 11.8,1,1, 9.248, 10541.354, 330.884, 52774.060 23/05/30,17:10:06,02,11,1, 11.8,1,1, 9.248, 10541.352, 330.885, 52774.050 23/05/30,17:10:06,03,11,1, 11.8,1,1, 9.248, 10541.387, 330.894, 52774.063 23/05/30,17:10:06,04,11,1, 11.8,1,1, 9.248, 10541.378, 330.907, 52774.074 23/05/30,17:10:06,05,11,1, 11.8,1,1, 9.248, 10541.387, 330.909, 52774.067 23/05/30,17:10:06,06,11,1, 11.8,1,1, 9.248, 10541.366, 330.905, 52774.046 23/05/30,17:10:06,07,11,1, 11.8,1,1, 9.248, 10541.363, 330.891, 52774.093 23/05/30,17:10:06,08,11,1, 11.8,1,1, 9.248, 10541.370, 330.897, 52774.080 23/05/30,17:10:06,09,11,1, 11.8,1,1, 9.248, 10541.352, 330.885, 52774.078 23/05/30,17:10:06,10,11,1, 11.8,1,1, 9.248, 10541.375, 330.875, 52774.062 23/05/30,17:10:06,11,11,1, 11.8,1,1, 9.248, 10541.368, 330.882, 52774.063 23/05/30,17:10:06,12,11,1, 11.8,1,1, 9.248, 10541.362, 330.888, 52774.049 23/05/30,17:10:06,13,11,1, 11.8,1,1, 9.248, 10541.358, 330.863, 52774.022 23/05/30,17:10:06,14,11,1, 11.8,1,1, 9.248, 10541.357, 330.872, 52774.057 23/05/30,17:10:06,15,11,1, 11.8,1,1, 9.248, 10541.378, 330.877, 52774.061 23/05/30,17:10:06,16,11,1, 11.8,1,1, 9.248, 10541.372, 330.890, 52774.048 23/05/30,17:10:06,17,11,1, 11.8,1,1, 9.248, 10541.362, 330.886, 52774.035 23/05/30,17:10:06,18,11,1, 11.8,1,1, 9.248, 10541.351, 330.898, 52774.030 23/05/30,17:10:06,19,11,1, 11.8,1,1, 9.248, 10541.359, 330.867, 52774.042 23/05/30,17:10:07,00,11,1, 11.9,1,1, 9.247, 10541.354, 330.867, 52774.042 23/05/30,17:10:07,01,11,1, 11.9,1,1, 9.247, 10541.378, 330.868, 52774.057 23/05/30,17:10:07,02,11,1, 11.9,1,1, 9.247, 10541.361, 330.883, 52774.055 23/05/30,17:10:07,03,11,1, 11.9,1,1, 9.247, 10541.359, 330.882, 52774.021 23/05/30,17:10:07,04,11,1, 11.9,1,1, 9.247, 10541.367, 330.876, 52774.070 23/05/30,17:10:07,05,11,1, 11.9,1,1, 9.247, 10541.350, 330.868, 52774.037 23/05/30,17:10:07,06,11,1, 11.9,1,1, 9.247, 10541.401, 330.880, 52774.036 23/05/30,17:10:07,07,11,1, 11.9,1,1, 9.247, 10541.372, 330.861, 52774.072 23/05/30,17:10:07,08,11,1, 11.9,1,1, 9.247, 10541.395, 330.849, 52774.021 23/05/30,17:10:07,09,11,1, 11.9,1,1, 9.247, 10541.365, 330.858, 52774.057 23/05/30,17:10:07,10,11,1, 11.9,1,1, 9.247, 10541.360, 330.853, 52774.051 23/05/30,17:10:07,11,11,1, 11.9,1,1, 9.247, 10541.364, 330.821, 52774.042 23/05/30,17:10:07,12,11,1, 11.9,1,1, 9.247, 10541.364, 330.848, 52774.061 23/05/30,17:10:07,13,11,1, 11.9,1,1, 9.247, 10541.371, 330.844, 52774.067 23/05/30,17:10:07,14,11,1, 11.9,1,1, 9.247, 10541.381, 330.823, 52774.049 23/05/30,17:10:07,15,11,1, 11.9,1,1, 9.247, 10541.360, 330.822, 52774.049 23/05/30,17:10:07,16,11,1, 11.9,1,1, 9.247, 10541.358, 330.832, 52774.071 23/05/30,17:10:07,17,11,1, 11.9,1,1, 9.247, 10541.370, 330.832, 52774.044 23/05/30,17:10:07,18,11,1, 11.9,1,1, 9.247, 10541.368, 330.824, 52774.085 23/05/30,17:10:07,19,11,1, 11.9,1,1, 9.247, 10541.377, 330.818, 52774.065 23/05/30,17:10:08,00,11,1, 11.9,1,1, 9.253, 10541.371, 330.818, 52774.065 23/05/30,17:10:08,01,11,1, 11.9,1,1, 9.253, 10541.389, 330.825, 52774.059 23/05/30,17:10:08,02,11,1, 11.9,1,1, 9.253, 10541.373, 330.798, 52774.045 23/05/30,17:10:08,03,11,1, 11.9,1,1, 9.253, 10541.381, 330.840, 52774.032 23/05/30,17:10:08,04,11,1, 11.9,1,1, 9.253, 10541.374, 330.824, 52774.016 23/05/30,17:10:08,05,11,1, 11.9,1,1, 9.253, 10541.370, 330.838, 52774.039 23/05/30,17:10:08,06,11,1, 11.9,1,1, 9.253, 10541.382, 330.831, 52774.042 23/05/30,17:10:08,07,11,1, 11.9,1,1, 9.253, 10541.375, 330.841, 52774.047 23/05/30,17:10:08,08,11,1, 11.9,1,1, 9.253, 10541.385, 330.817, 52774.061 23/05/30,17:10:08,09,11,1, 11.9,1,1, 9.253, 10541.406, 330.834, 52774.040 23/05/30,17:10:08,10,11,1, 11.9,1,1, 9.253, 10541.381, 330.820, 52774.048 23/05/30,17:10:08,11,11,1, 11.9,1,1, 9.253, 10541.398, 330.823, 52774.022 23/05/30,17:10:08,12,11,1, 11.9,1,1, 9.253, 10541.409, 330.829, 52774.024 23/05/30,17:10:08,13,11,1, 11.9,1,1, 9.253, 10541.423, 330.848, 52774.082 23/05/30,17:10:08,14,11,1, 11.9,1,1, 9.253, 10541.404, 330.841, 52774.057 23/05/30,17:10:08,15,11,1, 11.9,1,1, 9.253, 10541.402, 330.833, 52774.054 23/05/30,17:10:08,16,11,1, 11.9,1,1, 9.253, 10541.411, 330.832, 52774.058 23/05/30,17:10:08,17,11,1, 11.9,1,1, 9.253, 10541.409, 330.821, 52774.066 23/05/30,17:10:08,18,11,1, 11.9,1,1, 9.253, 10541.424, 330.841, 52774.091 23/05/30,17:10:08,19,11,1, 11.9,1,1, 9.253, 10541.422, 330.817, 52774.058 23/05/30,17:10:09,00,11,1, 11.8,1,1, 9.248, 10541.421, 330.817, 52774.058 23/05/30,17:10:09,01,11,1, 11.8,1,1, 9.248, 10541.400, 330.806, 52774.065 23/05/30,17:10:09,02,11,1, 11.8,1,1, 9.248, 10541.403, 330.831, 52774.081 23/05/30,17:10:09,03,11,1, 11.8,1,1, 9.248, 10541.422, 330.833, 52774.059 23/05/30,17:10:09,04,11,1, 11.8,1,1, 9.248, 10541.422, 330.861, 52774.058 23/05/30,17:10:09,05,11,1, 11.8,1,1, 9.248, 10541.406, 330.832, 52774.087 23/05/30,17:10:09,06,11,1, 11.8,1,1, 9.248, 10541.399, 330.837, 52774.055 23/05/30,17:10:09,07,11,1, 11.8,1,1, 9.248, 10541.411, 330.836, 52774.077 23/05/30,17:10:09,08,11,1, 11.8,1,1, 9.248, 10541.407, 330.832, 52774.068 23/05/30,17:10:09,09,11,1, 11.8,1,1, 9.248, 10541.407, 330.839, 52774.080 23/05/30,17:10:09,10,11,1, 11.8,1,1, 9.248, 10541.414, 330.839, 52774.062 23/05/30,17:10:09,11,11,1, 11.8,1,1, 9.248, 10541.409, 330.844, 52774.057 23/05/30,17:10:09,12,11,1, 11.8,1,1, 9.248, 10541.397, 330.823, 52774.068 23/05/30,17:10:09,13,11,1, 11.8,1,1, 9.248, 10541.414, 330.838, 52774.089 23/05/30,17:10:09,14,11,1, 11.8,1,1, 9.248, 10541.388, 330.842, 52774.069 23/05/30,17:10:09,15,11,1, 11.8,1,1, 9.248, 10541.396, 330.866, 52774.075 23/05/30,17:10:09,16,11,1, 11.8,1,1, 9.248, 10541.382, 330.846, 52774.077 23/05/30,17:10:09,17,11,1, 11.8,1,1, 9.248, 10541.408, 330.865, 52774.073 23/05/30,17:10:09,18,11,1, 11.8,1,1, 9.248, 10541.406, 330.848, 52774.079 23/05/30,17:10:09,19,11,1, 11.8,1,1, 9.248, 10541.411, 330.866, 52774.057 23/05/30,17:10:10,00,11,1, 11.9,1,1, 9.251, 10541.404, 330.866, 52774.057 23/05/30,17:10:10,01,11,1, 11.9,1,1, 9.251, 10541.402, 330.860, 52774.056 23/05/30,17:10:10,02,11,1, 11.9,1,1, 9.251, 10541.404, 330.839, 52774.071 23/05/30,17:10:10,03,11,1, 11.9,1,1, 9.251, 10541.385, 330.858, 52774.110 23/05/30,17:10:10,04,11,1, 11.9,1,1, 9.251, 10541.424, 330.854, 52774.132 23/05/30,17:10:10,05,11,1, 11.9,1,1, 9.251, 10541.414, 330.864, 52774.105 23/05/30,17:10:10,06,11,1, 11.9,1,1, 9.251, 10541.411, 330.848, 52774.092 23/05/30,17:10:10,07,11,1, 11.9,1,1, 9.251, 10541.416, 330.871, 52774.090 23/05/30,17:10:10,08,11,1, 11.9,1,1, 9.251, 10541.382, 330.848, 52774.062 23/05/30,17:10:10,09,11,1, 11.9,1,1, 9.251, 10541.385, 330.852, 52774.071 23/05/30,17:10:10,10,11,1, 11.9,1,1, 9.251, 10541.392, 330.857, 52774.112 23/05/30,17:10:10,11,11,1, 11.9,1,1, 9.251, 10541.411, 330.869, 52774.131 23/05/30,17:10:10,12,11,1, 11.9,1,1, 9.251, 10541.408, 330.841, 52774.092 23/05/30,17:10:10,13,11,1, 11.9,1,1, 9.251, 10541.411, 330.835, 52774.103 23/05/30,17:10:10,14,11,1, 11.9,1,1, 9.251, 10541.401, 330.833, 52774.084 23/05/30,17:10:10,15,11,1, 11.9,1,1, 9.251, 10541.403, 330.842, 52774.120 23/05/30,17:10:10,16,11,1, 11.9,1,1, 9.251, 10541.409, 330.805, 52774.132 23/05/30,17:10:10,17,11,1, 11.9,1,1, 9.251, 10541.414, 330.855, 52774.119 23/05/30,17:10:10,18,11,1, 11.9,1,1, 9.251, 10541.390, 330.856, 52774.091 23/05/30,17:10:10,19,11,1, 11.9,1,1, 9.251, 10541.415, 330.854, 52774.119 23/05/30,17:10:11,00,11,1, 11.9,1,1, 9.249, 10541.413, 330.854, 52774.119 23/05/30,17:10:11,01,11,1, 11.9,1,1, 9.249, 10541.398, 330.837, 52774.093 23/05/30,17:10:11,02,11,1, 11.9,1,1, 9.249, 10541.397, 330.856, 52774.123 23/05/30,17:10:11,03,11,1, 11.9,1,1, 9.249, 10541.397, 330.834, 52774.124 23/05/30,17:10:11,04,11,1, 11.9,1,1, 9.249, 10541.411, 330.845, 52774.080 23/05/30,17:10:11,05,11,1, 11.9,1,1, 9.249, 10541.406, 330.830, 52774.111 23/05/30,17:10:11,06,11,1, 11.9,1,1, 9.249, 10541.410, 330.840, 52774.126 23/05/30,17:10:11,07,11,1, 11.9,1,1, 9.249, 10541.376, 330.824, 52774.097 23/05/30,17:10:11,08,11,1, 11.9,1,1, 9.249, 10541.412, 330.857, 52774.280 23/05/30,17:10:11,09,11,1, 11.9,1,1, 9.249, 10541.427, 330.827, 52774.050 23/05/30,17:10:11,10,11,1, 11.9,1,1, 9.249, 10541.401, 330.825, 52774.046 23/05/30,17:10:11,11,11,1, 11.9,1,1, 9.249, 10541.413, 330.857, 52774.081 23/05/30,17:10:11,12,11,1, 11.9,1,1, 9.249, 10541.390, 330.833, 52774.116 23/05/30,17:10:11,13,11,1, 11.9,1,1, 9.249, 10541.381, 330.807, 52774.108 23/05/30,17:10:11,14,11,1, 11.9,1,1, 9.249, 10541.387, 330.825, 52774.116 23/05/30,17:10:11,15,11,1, 11.9,1,1, 9.249, 10541.383, 330.839, 52773.908 23/05/30,17:10:11,16,11,1, 11.9,1,1, 9.249, 10541.363, 330.841, 52774.184 23/05/30,17:10:11,17,11,1, 11.9,1,1, 9.249, 10541.377, 330.844, 52774.150 23/05/30,17:10:11,18,11,1, 11.9,1,1, 9.249, 10541.389, 330.834, 52774.148 23/05/30,17:10:11,19,11,1, 11.9,1,1, 9.249, 10541.394, 330.829, 52774.111 23/05/30,17:10:12,00,11,1, 11.9,1,1, 9.252, 10541.388, 330.829, 52774.111 23/05/30,17:10:12,01,11,1, 11.9,1,1, 9.252, 10541.398, 330.844, 52774.096 23/05/30,17:10:12,02,11,1, 11.9,1,1, 9.252, 10541.399, 330.816, 52774.102 23/05/30,17:10:12,03,11,1, 11.9,1,1, 9.252, 10541.418, 330.811, 52774.088 23/05/30,17:10:12,04,11,1, 11.9,1,1, 9.252, 10541.388, 330.825, 52774.067 23/05/30,17:10:12,05,11,1, 11.9,1,1, 9.252, 10541.365, 330.827, 52774.081 23/05/30,17:10:12,06,11,1, 11.9,1,1, 9.252, 10541.391, 330.842, 52774.108 23/05/30,17:10:12,07,11,1, 11.9,1,1, 9.252, 10541.391, 330.792, 52774.105 23/05/30,17:10:12,08,11,1, 11.9,1,1, 9.252, 10541.404, 330.809, 52774.121 23/05/30,17:10:12,09,11,1, 11.9,1,1, 9.252, 10541.402, 330.796, 52774.068 23/05/30,17:10:12,10,11,1, 11.9,1,1, 9.252, 10541.389, 330.831, 52774.114 23/05/30,17:10:12,11,11,1, 11.9,1,1, 9.252, 10541.384, 330.821, 52774.071 23/05/30,17:10:12,12,11,1, 11.9,1,1, 9.252, 10541.394, 330.821, 52774.109 23/05/30,17:10:12,13,11,1, 11.9,1,1, 9.252, 10541.389, 330.814, 52774.117 23/05/30,17:10:12,14,11,1, 11.9,1,1, 9.252, 10541.382, 330.809, 52774.070 23/05/30,17:10:12,15,11,1, 11.9,1,1, 9.252, 10541.404, 330.794, 52774.106 23/05/30,17:10:12,16,11,1, 11.9,1,1, 9.252, 10541.380, 330.816, 52774.047 23/05/30,17:10:12,17,11,1, 11.9,1,1, 9.252, 10541.374, 330.818, 52774.102 23/05/30,17:10:12,18,11,1, 11.9,1,1, 9.252, 10541.370, 330.788, 52774.115 23/05/30,17:10:12,19,11,1, 11.9,1,1, 9.252, 10541.392, 330.823, 52774.071 23/05/30,17:10:13,00,11,1, 11.9,1,1, 9.244, 10541.388, 330.823, 52774.071 23/05/30,17:10:13,01,11,1, 11.9,1,1, 9.244, 10541.363, 330.828, 52774.087 23/05/30,17:10:13,02,11,1, 11.9,1,1, 9.244, 10541.378, 330.830, 52774.093 23/05/30,17:10:13,03,11,1, 11.9,1,1, 9.244, 10541.401, 330.807, 52774.102 23/05/30,17:10:13,04,11,1, 11.9,1,1, 9.244, 10541.406, 330.832, 52774.101 23/05/30,17:10:13,05,11,1, 11.9,1,1, 9.244, 10541.383, 330.834, 52774.112 23/05/30,17:10:13,06,11,1, 11.9,1,1, 9.244, 10541.401, 330.816, 52774.120 23/05/30,17:10:13,07,11,1, 11.9,1,1, 9.244, 10541.397, 330.831, 52774.092 23/05/30,17:10:13,08,11,1, 11.9,1,1, 9.244, 10541.392, 330.802, 52774.083 23/05/30,17:10:13,09,11,1, 11.9,1,1, 9.244, 10541.392, 330.822, 52774.090 23/05/30,17:10:13,10,11,1, 11.9,1,1, 9.244, 10541.383, 330.815, 52774.120 23/05/30,17:10:13,11,11,1, 11.9,1,1, 9.244, 10541.400, 330.841, 52774.098 23/05/30,17:10:13,12,11,1, 11.9,1,1, 9.244, 10541.385, 330.858, 52774.103 23/05/30,17:10:13,13,11,1, 11.9,1,1, 9.244, 10541.418, 330.823, 52774.090 23/05/30,17:10:13,14,11,1, 11.9,1,1, 9.244, 10541.389, 330.826, 52774.085 23/05/30,17:10:13,15,11,1, 11.9,1,1, 9.244, 10541.404, 330.851, 52774.125 23/05/30,17:10:13,16,11,1, 11.9,1,1, 9.244, 10541.397, 330.849, 52774.124 23/05/30,17:10:13,17,11,1, 11.9,1,1, 9.244, 10541.408, 330.845, 52774.099 23/05/30,17:10:13,18,11,1, 11.9,1,1, 9.244, 10541.383, 330.855, 52774.087 23/05/30,17:10:13,19,11,1, 11.9,1,1, 9.244, 10541.410, 330.859, 52774.138 23/05/30,17:10:14,00,10,1, 11.8,1,1, 9.247, 10541.404, 330.859, 52774.138 23/05/30,17:10:14,01,10,1, 11.8,1,1, 9.247, 10541.371, 330.860, 52774.145 23/05/30,17:10:14,02,10,1, 11.8,1,1, 9.247, 10541.410, 330.869, 52774.106 23/05/30,17:10:14,03,10,1, 11.8,1,1, 9.247, 10541.405, 330.875, 52774.102 23/05/30,17:10:14,04,10,1, 11.8,1,1, 9.247, 10541.398, 330.867, 52774.135 23/05/30,17:10:14,05,10,1, 11.8,1,1, 9.247, 10541.378, 330.863, 52774.132 23/05/30,17:10:14,06,10,1, 11.8,1,1, 9.247, 10541.407, 330.844, 52774.105 23/05/30,17:10:14,07,10,1, 11.8,1,1, 9.247, 10541.393, 330.859, 52774.143 23/05/30,17:10:14,08,10,1, 11.8,1,1, 9.247, 10541.398, 330.866, 52774.131 23/05/30,17:10:14,09,10,1, 11.8,1,1, 9.247, 10541.352, 330.828, 52774.105 23/05/30,17:10:14,10,10,1, 11.8,1,1, 9.247, 10541.381, 330.869, 52774.100 23/05/30,17:10:14,11,10,1, 11.8,1,1, 9.247, 10541.363, 330.846, 52774.145 23/05/30,17:10:14,12,10,1, 11.8,1,1, 9.247, 10541.368, 330.864, 52774.118 23/05/30,17:10:14,13,10,1, 11.8,1,1, 9.247, 10541.375, 330.852, 52774.101 23/05/30,17:10:14,14,10,1, 11.8,1,1, 9.247, 10541.394, 330.864, 52774.102 23/05/30,17:10:14,15,10,1, 11.8,1,1, 9.247, 10541.387, 330.858, 52774.121 23/05/30,17:10:14,16,10,1, 11.8,1,1, 9.247, 10541.373, 330.868, 52774.103 23/05/30,17:10:14,17,10,1, 11.8,1,1, 9.247, 10541.380, 330.852, 52774.099 23/05/30,17:10:14,18,10,1, 11.8,1,1, 9.247, 10541.405, 330.856, 52774.114 23/05/30,17:10:14,19,10,1, 11.8,1,1, 9.247, 10541.376, 330.863, 52774.095 23/05/30,17:10:15,00,10,1, 11.9,1,1, 9.252, 10541.371, 330.863, 52774.095 23/05/30,17:10:15,01,10,1, 11.9,1,1, 9.252, 10541.376, 330.868, 52774.044 23/05/30,17:10:15,02,10,1, 11.9,1,1, 9.252, 10541.375, 330.853, 52774.096 23/05/30,17:10:15,03,10,1, 11.9,1,1, 9.252, 10541.357, 330.867, 52774.073 23/05/30,17:10:15,04,10,1, 11.9,1,1, 9.252, 10541.369, 330.864, 52774.117 23/05/30,17:10:15,05,10,1, 11.9,1,1, 9.252, 10541.369, 330.866, 52774.105 23/05/30,17:10:15,06,10,1, 11.9,1,1, 9.252, 10541.385, 330.851, 52774.079 23/05/30,17:10:15,07,10,1, 11.9,1,1, 9.252, 10541.363, 330.845, 52774.096 23/05/30,17:10:15,08,10,1, 11.9,1,1, 9.252, 10541.364, 330.850, 52774.133 23/05/30,17:10:15,09,10,1, 11.9,1,1, 9.252, 10541.373, 330.840, 52774.105 23/05/30,17:10:15,10,10,1, 11.9,1,1, 9.252, 10541.368, 330.854, 52774.112 23/05/30,17:10:15,11,10,1, 11.9,1,1, 9.252, 10541.359, 330.858, 52774.097 23/05/30,17:10:15,12,10,1, 11.9,1,1, 9.252, 10541.372, 330.850, 52774.089 23/05/30,17:10:15,13,10,1, 11.9,1,1, 9.252, 10541.382, 330.837, 52774.103 23/05/30,17:10:15,14,10,1, 11.9,1,1, 9.252, 10541.392, 330.840, 52774.126 23/05/30,17:10:15,15,10,1, 11.9,1,1, 9.252, 10541.392, 330.828, 52774.079 23/05/30,17:10:15,16,10,1, 11.9,1,1, 9.252, 10541.389, 330.860, 52774.134 23/05/30,17:10:15,17,10,1, 11.9,1,1, 9.252, 10541.396, 330.832, 52774.079 23/05/30,17:10:15,18,10,1, 11.9,1,1, 9.252, 10541.362, 330.837, 52774.091 23/05/30,17:10:15,19,10,1, 11.9,1,1, 9.252, 10541.389, 330.845, 52774.114 23/05/30,17:10:16,00,10,1, 11.9,1,1, 9.251, 10541.388, 330.845, 52774.114 23/05/30,17:10:16,01,10,1, 11.9,1,1, 9.251, 10541.373, 330.844, 52774.128 23/05/30,17:10:16,02,10,1, 11.9,1,1, 9.251, 10541.375, 330.834, 52774.115 23/05/30,17:10:16,03,10,1, 11.9,1,1, 9.251, 10541.378, 330.873, 52774.124 23/05/30,17:10:16,04,10,1, 11.9,1,1, 9.251, 10541.391, 330.857, 52774.093 23/05/30,17:10:16,05,10,1, 11.9,1,1, 9.251, 10541.374, 330.851, 52774.094 23/05/30,17:10:16,06,10,1, 11.9,1,1, 9.251, 10541.384, 330.844, 52774.114 23/05/30,17:10:16,07,10,1, 11.9,1,1, 9.251, 10541.385, 330.849, 52774.079 23/05/30,17:10:16,08,10,1, 11.9,1,1, 9.251, 10541.381, 330.861, 52774.087 23/05/30,17:10:16,09,10,1, 11.9,1,1, 9.251, 10541.380, 330.848, 52774.091 23/05/30,17:10:16,10,10,1, 11.9,1,1, 9.251, 10541.395, 330.842, 52774.102 23/05/30,17:10:16,11,10,1, 11.9,1,1, 9.251, 10541.393, 330.854, 52774.107 23/05/30,17:10:16,12,10,1, 11.9,1,1, 9.251, 10541.412, 330.857, 52774.116 23/05/30,17:10:16,13,10,1, 11.9,1,1, 9.251, 10541.388, 330.863, 52774.116 23/05/30,17:10:16,14,10,1, 11.9,1,1, 9.251, 10541.365, 330.858, 52774.113 23/05/30,17:10:16,15,10,1, 11.9,1,1, 9.251, 10541.404, 330.854, 52774.147 23/05/30,17:10:16,16,10,1, 11.9,1,1, 9.251, 10541.387, 330.854, 52774.138 23/05/30,17:10:16,17,10,1, 11.9,1,1, 9.251, 10541.363, 330.871, 52774.117 23/05/30,17:10:16,18,10,1, 11.9,1,1, 9.251, 10541.407, 330.875, 52774.129 23/05/30,17:10:16,19,10,1, 11.9,1,1, 9.251, 10541.396, 330.906, 52774.163 23/05/30,17:10:17,00,10,1, 11.9,1,1, 9.246, 10541.396, 330.906, 52774.163 23/05/30,17:10:17,01,10,1, 11.9,1,1, 9.246, 10541.409, 330.866, 52774.109 23/05/30,17:10:17,02,10,1, 11.9,1,1, 9.246, 10541.398, 330.875, 52774.137 23/05/30,17:10:17,03,10,1, 11.9,1,1, 9.246, 10541.386, 330.860, 52774.132 23/05/30,17:10:17,04,10,1, 11.9,1,1, 9.246, 10541.391, 330.869, 52774.118 23/05/30,17:10:17,05,10,1, 11.9,1,1, 9.246, 10541.378, 330.865, 52774.131 23/05/30,17:10:17,06,10,1, 11.9,1,1, 9.246, 10541.367, 330.872, 52774.167 23/05/30,17:10:17,07,10,1, 11.9,1,1, 9.246, 10541.354, 330.866, 52774.018 23/05/30,17:10:17,08,10,1, 11.9,1,1, 9.246, 10541.397, 330.858, 52774.214 23/05/30,17:10:17,09,10,1, 11.9,1,1, 9.246, 10541.401, 330.878, 52774.166 23/05/30,17:10:17,10,10,1, 11.9,1,1, 9.246, 10541.401, 330.857, 52774.176 23/05/30,17:10:17,11,10,1, 11.9,1,1, 9.246, 10541.379, 330.850, 52774.184 23/05/30,17:10:17,12,10,1, 11.9,1,1, 9.246, 10541.381, 330.860, 52774.156 23/05/30,17:10:17,13,10,1, 11.9,1,1, 9.246, 10541.363, 330.864, 52774.132 23/05/30,17:10:17,14,10,1, 11.9,1,1, 9.246, 10541.347, 330.865, 52774.148 23/05/30,17:10:17,15,10,1, 11.9,1,1, 9.246, 10541.368, 330.832, 52774.099 23/05/30,17:10:17,16,10,1, 11.9,1,1, 9.246, 10541.380, 330.847, 52774.129 23/05/30,17:10:17,17,10,1, 11.9,1,1, 9.246, 10541.358, 330.860, 52774.105 23/05/30,17:10:17,18,10,1, 11.9,1,1, 9.246, 10541.380, 330.846, 52774.132 23/05/30,17:10:17,19,10,1, 11.9,1,1, 9.246, 10541.384, 330.877, 52774.166 23/05/30,17:10:18,00,10,1, 11.8,1,1, 9.247, 10541.379, 330.877, 52774.166 23/05/30,17:10:18,01,10,1, 11.8,1,1, 9.247, 10541.382, 330.885, 52774.140 23/05/30,17:10:18,02,10,1, 11.8,1,1, 9.247, 10541.369, 330.829, 52774.120 23/05/30,17:10:18,03,10,1, 11.8,1,1, 9.247, 10541.371, 330.879, 52774.122 23/05/30,17:10:18,04,10,1, 11.8,1,1, 9.247, 10541.377, 330.869, 52774.169 23/05/30,17:10:18,05,10,1, 11.8,1,1, 9.247, 10541.375, 330.850, 52774.155 23/05/30,17:10:18,06,10,1, 11.8,1,1, 9.247, 10541.371, 330.845, 52774.088 23/05/30,17:10:18,07,10,1, 11.8,1,1, 9.247, 10541.373, 330.865, 52774.144 23/05/30,17:10:18,08,10,1, 11.8,1,1, 9.247, 10541.376, 330.844, 52774.130 23/05/30,17:10:18,09,10,1, 11.8,1,1, 9.247, 10541.394, 330.856, 52774.118 23/05/30,17:10:18,10,10,1, 11.8,1,1, 9.247, 10541.398, 330.863, 52774.134 23/05/30,17:10:18,11,10,1, 11.8,1,1, 9.247, 10541.396, 330.854, 52774.120 23/05/30,17:10:18,12,10,1, 11.8,1,1, 9.247, 10541.395, 330.867, 52774.153 23/05/30,17:10:18,13,10,1, 11.8,1,1, 9.247, 10541.385, 330.847, 52774.156 23/05/30,17:10:18,14,10,1, 11.8,1,1, 9.247, 10541.370, 330.854, 52774.182 23/05/30,17:10:18,15,10,1, 11.8,1,1, 9.247, 10541.383, 330.851, 52774.130 23/05/30,17:10:18,16,10,1, 11.8,1,1, 9.247, 10541.369, 330.820, 52774.169 23/05/30,17:10:18,17,10,1, 11.8,1,1, 9.247, 10541.379, 330.838, 52774.149 23/05/30,17:10:18,18,10,1, 11.8,1,1, 9.247, 10541.377, 330.859, 52774.152 23/05/30,17:10:18,19,10,1, 11.8,1,1, 9.247, 10541.382, 330.843, 52774.146 23/05/30,17:10:19,00,10,1, 11.9,1,1, 9.251, 10541.379, 330.843, 52774.146 23/05/30,17:10:19,01,10,1, 11.9,1,1, 9.251, 10541.398, 330.849, 52774.138 23/05/30,17:10:19,02,10,1, 11.9,1,1, 9.251, 10541.381, 330.862, 52774.133 23/05/30,17:10:19,03,10,1, 11.9,1,1, 9.251, 10541.398, 330.843, 52774.178 23/05/30,17:10:19,04,10,1, 11.9,1,1, 9.251, 10541.391, 330.844, 52774.133 23/05/30,17:10:19,05,10,1, 11.9,1,1, 9.251, 10541.403, 330.865, 52774.153 23/05/30,17:10:19,06,10,1, 11.9,1,1, 9.251, 10541.387, 330.845, 52774.134 23/05/30,17:10:19,07,10,1, 11.9,1,1, 9.251, 10541.390, 330.861, 52774.136 23/05/30,17:10:19,08,10,1, 11.9,1,1, 9.251, 10541.400, 330.866, 52774.134 23/05/30,17:10:19,09,10,1, 11.9,1,1, 9.251, 10541.415, 330.854, 52774.126 23/05/30,17:10:19,10,10,1, 11.9,1,1, 9.251, 10541.409, 330.842, 52774.142 23/05/30,17:10:19,11,10,1, 11.9,1,1, 9.251, 10541.408, 330.849, 52774.118 23/05/30,17:10:19,12,10,1, 11.9,1,1, 9.251, 10541.406, 330.839, 52774.141 23/05/30,17:10:19,13,10,1, 11.9,1,1, 9.251, 10541.396, 330.856, 52774.156 23/05/30,17:10:19,14,10,1, 11.9,1,1, 9.251, 10541.422, 330.879, 52774.123 23/05/30,17:10:19,15,10,1, 11.9,1,1, 9.251, 10541.434, 330.862, 52774.149 23/05/30,17:10:19,16,10,1, 11.9,1,1, 9.251, 10541.397, 330.859, 52774.166 23/05/30,17:10:19,17,10,1, 11.9,1,1, 9.251, 10541.387, 330.834, 52774.127 23/05/30,17:10:19,18,10,1, 11.9,1,1, 9.251, 10541.411, 330.844, 52774.148 23/05/30,17:10:19,19,10,1, 11.9,1,1, 9.251, 10541.399, 330.840, 52774.163 23/05/30,17:10:20,00,11,1, 11.9,1,1, 9.250, 10541.396, 330.840, 52774.163 23/05/30,17:10:20,01,11,1, 11.9,1,1, 9.250, 10541.420, 330.848, 52774.169 23/05/30,17:10:20,02,11,1, 11.9,1,1, 9.250, 10541.398, 330.857, 52774.184 23/05/30,17:10:20,03,11,1, 11.9,1,1, 9.250, 10541.405, 330.861, 52774.178 23/05/30,17:10:20,04,11,1, 11.9,1,1, 9.250, 10541.389, 330.843, 52774.172 23/05/30,17:10:20,05,11,1, 11.9,1,1, 9.250, 10541.407, 330.866, 52774.197 23/05/30,17:10:20,06,11,1, 11.9,1,1, 9.250, 10541.413, 330.850, 52774.161 23/05/30,17:10:20,07,11,1, 11.9,1,1, 9.250, 10541.398, 330.841, 52774.169 23/05/30,17:10:20,08,11,1, 11.9,1,1, 9.250, 10541.408, 330.864, 52774.157 23/05/30,17:10:20,09,11,1, 11.9,1,1, 9.250, 10541.420, 330.869, 52774.167 23/05/30,17:10:20,10,11,1, 11.9,1,1, 9.250, 10541.403, 330.861, 52774.135 23/05/30,17:10:20,11,11,1, 11.9,1,1, 9.250, 10541.391, 330.872, 52774.144 23/05/30,17:10:20,12,11,1, 11.9,1,1, 9.250, 10541.400, 330.869, 52774.171 23/05/30,17:10:20,13,11,1, 11.9,1,1, 9.250, 10541.388, 330.852, 52774.129 23/05/30,17:10:20,14,11,1, 11.9,1,1, 9.250, 10541.402, 330.857, 52774.164 23/05/30,17:10:20,15,11,1, 11.9,1,1, 9.250, 10541.417, 330.850, 52774.147 23/05/30,17:10:20,16,11,1, 11.9,1,1, 9.250, 10541.426, 330.856, 52774.169 23/05/30,17:10:20,17,11,1, 11.9,1,1, 9.250, 10541.400, 330.842, 52774.138 23/05/30,17:10:20,18,11,1, 11.9,1,1, 9.250, 10541.421, 330.856, 52774.198 23/05/30,17:10:20,19,11,1, 11.9,1,1, 9.250, 10541.402, 330.868, 52774.182 23/05/30,17:10:21,00,10,1, 11.9,1,1, 9.248, 10541.396, 330.868, 52774.182 23/05/30,17:10:21,01,10,1, 11.9,1,1, 9.248, 10541.422, 330.860, 52774.191 23/05/30,17:10:21,02,10,1, 11.9,1,1, 9.248, 10541.399, 330.858, 52774.180 23/05/30,17:10:21,03,10,1, 11.9,1,1, 9.248, 10541.403, 330.838, 52774.187 23/05/30,17:10:21,04,10,1, 11.9,1,1, 9.248, 10541.405, 330.834, 52774.201 23/05/30,17:10:21,05,10,1, 11.9,1,1, 9.248, 10541.402, 330.862, 52774.163 23/05/30,17:10:21,06,10,1, 11.9,1,1, 9.248, 10541.372, 330.850, 52774.151 23/05/30,17:10:21,07,10,1, 11.9,1,1, 9.248, 10541.410, 330.835, 52774.170 23/05/30,17:10:21,08,10,1, 11.9,1,1, 9.248, 10541.397, 330.861, 52774.150 23/05/30,17:10:21,09,10,1, 11.9,1,1, 9.248, 10541.392, 330.845, 52774.143 23/05/30,17:10:21,10,10,1, 11.9,1,1, 9.248, 10541.405, 330.861, 52774.156 23/05/30,17:10:21,11,10,1, 11.9,1,1, 9.248, 10541.395, 330.851, 52774.178 23/05/30,17:10:21,12,10,1, 11.9,1,1, 9.248, 10541.413, 330.840, 52774.124 23/05/30,17:10:21,13,10,1, 11.9,1,1, 9.248, 10541.387, 330.832, 52774.133 23/05/30,17:10:21,14,10,1, 11.9,1,1, 9.248, 10541.390, 330.848, 52774.174 23/05/30,17:10:21,15,10,1, 11.9,1,1, 9.248, 10541.388, 330.833, 52774.171 23/05/30,17:10:21,16,10,1, 11.9,1,1, 9.248, 10541.403, 330.841, 52774.136 23/05/30,17:10:21,17,10,1, 11.9,1,1, 9.248, 10541.394, 330.819, 52774.126 23/05/30,17:10:21,18,10,1, 11.9,1,1, 9.248, 10541.387, 330.848, 52774.131 23/05/30,17:10:21,19,10,1, 11.9,1,1, 9.248, 10541.385, 330.847, 52774.124 23/05/30,17:10:22,00,09,1, 11.8,1,1, 9.248, 10541.379, 330.847, 52774.124 23/05/30,17:10:22,01,09,1, 11.8,1,1, 9.248, 10541.407, 330.833, 52774.176 23/05/30,17:10:22,02,09,1, 11.8,1,1, 9.248, 10541.410, 330.812, 52774.104 23/05/30,17:10:22,03,09,1, 11.8,1,1, 9.248, 10541.395, 330.817, 52774.088 23/05/30,17:10:22,04,09,1, 11.8,1,1, 9.248, 10541.393, 330.817, 52774.159 23/05/30,17:10:22,05,09,1, 11.8,1,1, 9.248, 10541.386, 330.817, 52774.157 23/05/30,17:10:22,06,09,1, 11.8,1,1, 9.248, 10541.386, 330.813, 52774.183 23/05/30,17:10:22,07,09,1, 11.8,1,1, 9.248, 10541.381, 330.814, 52774.147 23/05/30,17:10:22,08,09,1, 11.8,1,1, 9.248, 10541.363, 330.830, 52774.137 23/05/30,17:10:22,09,09,1, 11.8,1,1, 9.248, 10541.412, 330.840, 52774.162 23/05/30,17:10:22,10,09,1, 11.8,1,1, 9.248, 10541.400, 330.823, 52774.172 23/05/30,17:10:22,11,09,1, 11.8,1,1, 9.248, 10541.394, 330.818, 52774.191 23/05/30,17:10:22,12,09,1, 11.8,1,1, 9.248, 10541.398, 330.854, 52774.155 23/05/30,17:10:22,13,09,1, 11.8,1,1, 9.248, 10541.390, 330.828, 52774.143 23/05/30,17:10:22,14,09,1, 11.8,1,1, 9.248, 10541.407, 330.840, 52774.184 23/05/30,17:10:22,15,09,1, 11.8,1,1, 9.248, 10541.399, 330.835, 52774.147 23/05/30,17:10:22,16,09,1, 11.8,1,1, 9.248, 10541.395, 330.837, 52774.175 23/05/30,17:10:22,17,09,1, 11.8,1,1, 9.248, 10541.384, 330.855, 52774.188 23/05/30,17:10:22,18,09,1, 11.8,1,1, 9.248, 10541.386, 330.856, 52774.155 23/05/30,17:10:22,19,09,1, 11.8,1,1, 9.248, 10541.391, 330.838, 52774.183 23/05/30,17:10:23,00,10,1, 11.9,1,1, 9.247, 10541.388, 330.838, 52774.183 23/05/30,17:10:23,01,10,1, 11.9,1,1, 9.247, 10541.421, 330.821, 52774.204 23/05/30,17:10:23,02,10,1, 11.9,1,1, 9.247, 10541.396, 330.823, 52774.185 23/05/30,17:10:23,03,10,1, 11.9,1,1, 9.247, 10541.386, 330.867, 52774.187 23/05/30,17:10:23,04,10,1, 11.9,1,1, 9.247, 10541.430, 330.854, 52774.212 23/05/30,17:10:23,05,10,1, 11.9,1,1, 9.247, 10541.424, 330.860, 52774.191 23/05/30,17:10:23,06,10,1, 11.9,1,1, 9.247, 10541.415, 330.866, 52774.219 23/05/30,17:10:23,07,10,1, 11.9,1,1, 9.247, 10541.397, 330.852, 52774.195 23/05/30,17:10:23,08,10,1, 11.9,1,1, 9.247, 10541.420, 330.822, 52774.180 23/05/30,17:10:23,09,10,1, 11.9,1,1, 9.247, 10541.405, 330.836, 52774.181 23/05/30,17:10:23,10,10,1, 11.9,1,1, 9.247, 10541.432, 330.834, 52774.213 23/05/30,17:10:23,11,10,1, 11.9,1,1, 9.247, 10541.407, 330.852, 52774.175 23/05/30,17:10:23,12,10,1, 11.9,1,1, 9.247, 10541.391, 330.860, 52774.209 23/05/30,17:10:23,13,10,1, 11.9,1,1, 9.247, 10541.405, 330.864, 52774.193 23/05/30,17:10:23,14,10,1, 11.9,1,1, 9.247, 10541.408, 330.846, 52774.196 23/05/30,17:10:23,15,10,1, 11.9,1,1, 9.247, 10541.408, 330.863, 52774.175 23/05/30,17:10:23,16,10,1, 11.9,1,1, 9.247, 10541.393, 330.838, 52774.185 23/05/30,17:10:23,17,10,1, 11.9,1,1, 9.247, 10541.410, 330.848, 52774.259 23/05/30,17:10:23,18,10,1, 11.9,1,1, 9.247, 10541.408, 330.848, 52774.219 23/05/30,17:10:23,19,10,1, 11.9,1,1, 9.247, 10541.427, 330.833, 52774.171 23/05/30,17:10:24,00,10,1, 11.9,1,1, 9.246, 10541.421, 330.833, 52774.171 23/05/30,17:10:24,01,10,1, 11.9,1,1, 9.246, 10541.429, 330.843, 52774.129 23/05/30,17:10:24,02,10,1, 11.9,1,1, 9.246, 10541.417, 330.843, 52774.171 23/05/30,17:10:24,03,10,1, 11.9,1,1, 9.246, 10541.413, 330.851, 52774.192 23/05/30,17:10:24,04,10,1, 11.9,1,1, 9.246, 10541.408, 330.856, 52774.168 23/05/30,17:10:24,05,10,1, 11.9,1,1, 9.246, 10541.411, 330.821, 52774.219 23/05/30,17:10:24,06,10,1, 11.9,1,1, 9.246, 10541.409, 330.817, 52774.215 23/05/30,17:10:24,07,10,1, 11.9,1,1, 9.246, 10541.438, 330.849, 52774.179 23/05/30,17:10:24,08,10,1, 11.9,1,1, 9.246, 10541.395, 330.830, 52774.041 23/05/30,17:10:24,09,10,1, 11.9,1,1, 9.246, 10541.392, 330.848, 52774.213 23/05/30,17:10:24,10,10,1, 11.9,1,1, 9.246, 10541.392, 330.840, 52774.229 23/05/30,17:10:24,11,10,1, 11.9,1,1, 9.246, 10541.395, 330.840, 52774.204 23/05/30,17:10:24,12,10,1, 11.9,1,1, 9.246, 10541.410, 330.815, 52774.212 23/05/30,17:10:24,13,10,1, 11.9,1,1, 9.246, 10541.381, 330.873, 52774.212 23/05/30,17:10:24,14,10,1, 11.9,1,1, 9.246, 10541.377, 330.848, 52774.185 23/05/30,17:10:24,15,10,1, 11.9,1,1, 9.246, 10541.382, 330.811, 52774.173 23/05/30,17:10:24,16,10,1, 11.9,1,1, 9.246, 10541.393, 330.823, 52774.207 23/05/30,17:10:24,17,10,1, 11.9,1,1, 9.246, 10541.403, 330.837, 52774.183 23/05/30,17:10:24,18,10,1, 11.9,1,1, 9.246, 10541.413, 330.801, 52774.140 23/05/30,17:10:24,19,10,1, 11.9,1,1, 9.246, 10541.393, 330.843, 52774.182 23/05/30,17:10:25,00,10,1, 11.9,1,1, 9.247, 10541.388, 330.843, 52774.182 23/05/30,17:10:25,01,10,1, 11.9,1,1, 9.247, 10541.398, 330.842, 52774.187 23/05/30,17:10:25,02,10,1, 11.9,1,1, 9.247, 10541.401, 330.838, 52774.173 23/05/30,17:10:25,03,10,1, 11.9,1,1, 9.247, 10541.404, 330.844, 52774.210 23/05/30,17:10:25,04,10,1, 11.9,1,1, 9.247, 10541.392, 330.851, 52774.191 23/05/30,17:10:25,05,10,1, 11.9,1,1, 9.247, 10541.399, 330.823, 52774.158 23/05/30,17:10:25,06,10,1, 11.9,1,1, 9.247, 10541.382, 330.826, 52774.186 23/05/30,17:10:25,07,10,1, 11.9,1,1, 9.247, 10541.405, 330.838, 52774.185 23/05/30,17:10:25,08,10,1, 11.9,1,1, 9.247, 10541.403, 330.840, 52774.154 23/05/30,17:10:25,09,10,1, 11.9,1,1, 9.247, 10541.396, 330.813, 52774.199 23/05/30,17:10:25,10,10,1, 11.9,1,1, 9.247, 10541.400, 330.822, 52774.207 23/05/30,17:10:25,11,10,1, 11.9,1,1, 9.247, 10541.393, 330.820, 52774.135 23/05/30,17:10:25,12,10,1, 11.9,1,1, 9.247, 10541.374, 330.829, 52774.172 23/05/30,17:10:25,13,10,1, 11.9,1,1, 9.247, 10541.386, 330.839, 52774.168 23/05/30,17:10:25,14,10,1, 11.9,1,1, 9.247, 10541.390, 330.801, 52774.180 23/05/30,17:10:25,15,10,1, 11.9,1,1, 9.247, 10541.411, 330.844, 52774.188 23/05/30,17:10:25,16,10,1, 11.9,1,1, 9.247, 10541.405, 330.822, 52774.154 23/05/30,17:10:25,17,10,1, 11.9,1,1, 9.247, 10541.392, 330.821, 52774.172 23/05/30,17:10:25,18,10,1, 11.9,1,1, 9.247, 10541.405, 330.795, 52774.158 23/05/30,17:10:25,19,10,1, 11.9,1,1, 9.247, 10541.390, 330.809, 52774.190 23/05/30,17:10:26,00,10,1, 11.8,1,1, 9.248, 10541.388, 330.809, 52774.190 23/05/30,17:10:26,01,10,1, 11.8,1,1, 9.248, 10541.390, 330.830, 52774.159 23/05/30,17:10:26,02,10,1, 11.8,1,1, 9.248, 10541.392, 330.794, 52774.197 23/05/30,17:10:26,03,10,1, 11.8,1,1, 9.248, 10541.387, 330.803, 52774.150 23/05/30,17:10:26,04,10,1, 11.8,1,1, 9.248, 10541.388, 330.819, 52774.181 23/05/30,17:10:26,05,10,1, 11.8,1,1, 9.248, 10541.410, 330.837, 52774.177 23/05/30,17:10:26,06,10,1, 11.8,1,1, 9.248, 10541.391, 330.844, 52774.177 23/05/30,17:10:26,07,10,1, 11.8,1,1, 9.248, 10541.386, 330.839, 52774.167 23/05/30,17:10:26,08,10,1, 11.8,1,1, 9.248, 10541.411, 330.833, 52774.167 23/05/30,17:10:26,09,10,1, 11.8,1,1, 9.248, 10541.400, 330.814, 52774.141 23/05/30,17:10:26,10,10,1, 11.8,1,1, 9.248, 10541.412, 330.824, 52774.169 23/05/30,17:10:26,11,10,1, 11.8,1,1, 9.248, 10541.425, 330.800, 52774.174 23/05/30,17:10:26,12,10,1, 11.8,1,1, 9.248, 10541.398, 330.845, 52774.192 23/05/30,17:10:26,13,10,1, 11.8,1,1, 9.248, 10541.406, 330.808, 52774.176 23/05/30,17:10:26,14,10,1, 11.8,1,1, 9.248, 10541.413, 330.839, 52774.203 23/05/30,17:10:26,15,10,1, 11.8,1,1, 9.248, 10541.384, 330.807, 52774.159 23/05/30,17:10:26,16,10,1, 11.8,1,1, 9.248, 10541.371, 330.819, 52774.160 23/05/30,17:10:26,17,10,1, 11.8,1,1, 9.248, 10541.409, 330.843, 52774.214 23/05/30,17:10:26,18,10,1, 11.8,1,1, 9.248, 10541.400, 330.818, 52774.187 23/05/30,17:10:26,19,10,1, 11.8,1,1, 9.248, 10541.422, 330.839, 52774.181 23/05/30,17:10:27,00,11,1, 11.9,1,1, 9.248, 10541.421, 330.839, 52774.181 23/05/30,17:10:27,01,11,1, 11.9,1,1, 9.248, 10541.388, 330.829, 52774.176 23/05/30,17:10:27,02,11,1, 11.9,1,1, 9.248, 10541.435, 330.800, 52774.147 23/05/30,17:10:27,03,11,1, 11.9,1,1, 9.248, 10541.402, 330.824, 52774.191 23/05/30,17:10:27,04,11,1, 11.9,1,1, 9.248, 10541.413, 330.803, 52774.178 23/05/30,17:10:27,05,11,1, 11.9,1,1, 9.248, 10541.443, 330.830, 52774.194 23/05/30,17:10:27,06,11,1, 11.9,1,1, 9.248, 10541.412, 330.843, 52774.196 23/05/30,17:10:27,07,11,1, 11.9,1,1, 9.248, 10541.429, 330.819, 52774.188 23/05/30,17:10:27,08,11,1, 11.9,1,1, 9.248, 10541.447, 330.825, 52774.176 23/05/30,17:10:27,09,11,1, 11.9,1,1, 9.248, 10541.427, 330.824, 52774.195 23/05/30,17:10:27,10,11,1, 11.9,1,1, 9.248, 10541.460, 330.833, 52774.185 23/05/30,17:10:27,11,11,1, 11.9,1,1, 9.248, 10541.423, 330.846, 52774.416 23/05/30,17:10:27,12,11,1, 11.9,1,1, 9.248, 10541.433, 330.811, 52774.253 23/05/30,17:10:27,13,11,1, 11.9,1,1, 9.248, 10541.410, 330.820, 52774.211 23/05/30,17:10:27,14,11,1, 11.9,1,1, 9.248, 10541.448, 330.805, 52774.218 23/05/30,17:10:27,15,11,1, 11.9,1,1, 9.248, 10541.419, 330.800, 52774.193 23/05/30,17:10:27,16,11,1, 11.9,1,1, 9.248, 10541.422, 330.827, 52774.206 23/05/30,17:10:27,17,11,1, 11.9,1,1, 9.248, 10541.436, 330.836, 52774.189 23/05/30,17:10:27,18,11,1, 11.9,1,1, 9.248, 10541.428, 330.822, 52774.192 23/05/30,17:10:27,19,11,1, 11.9,1,1, 9.248, 10541.428, 330.844, 52774.215 23/05/30,17:10:28,00,11,1, 11.8,1,1, 9.247, 10541.421, 330.844, 52774.215 23/05/30,17:10:28,01,11,1, 11.8,1,1, 9.247, 10541.436, 330.827, 52774.155 23/05/30,17:10:28,02,11,1, 11.8,1,1, 9.247, 10541.421, 330.834, 52774.196 23/05/30,17:10:28,03,11,1, 11.8,1,1, 9.247, 10541.446, 330.839, 52774.235 23/05/30,17:10:28,04,11,1, 11.8,1,1, 9.247, 10541.436, 330.846, 52774.233 23/05/30,17:10:28,05,11,1, 11.8,1,1, 9.247, 10541.432, 330.829, 52774.167 23/05/30,17:10:28,06,11,1, 11.8,1,1, 9.247, 10541.434, 330.836, 52774.198 23/05/30,17:10:28,07,11,1, 11.8,1,1, 9.247, 10541.430, 330.830, 52774.223 23/05/30,17:10:28,08,11,1, 11.8,1,1, 9.247, 10541.432, 330.822, 52774.198 23/05/30,17:10:28,09,11,1, 11.8,1,1, 9.247, 10541.429, 330.835, 52774.205 23/05/30,17:10:28,10,11,1, 11.8,1,1, 9.247, 10541.442, 330.811, 52774.253 23/05/30,17:10:28,11,11,1, 11.8,1,1, 9.247, 10541.438, 330.831, 52774.206 23/05/30,17:10:28,12,11,1, 11.8,1,1, 9.247, 10541.445, 330.832, 52774.228 23/05/30,17:10:28,13,11,1, 11.8,1,1, 9.247, 10541.434, 330.844, 52774.202 23/05/30,17:10:28,14,11,1, 11.8,1,1, 9.247, 10541.461, 330.838, 52774.217 23/05/30,17:10:28,15,11,1, 11.8,1,1, 9.247, 10541.432, 330.861, 52774.216 23/05/30,17:10:28,16,11,1, 11.8,1,1, 9.247, 10541.445, 330.865, 52774.230 23/05/30,17:10:28,17,11,1, 11.8,1,1, 9.247, 10541.434, 330.862, 52774.253 23/05/30,17:10:28,18,11,1, 11.8,1,1, 9.247, 10541.403, 330.849, 52774.335 23/05/30,17:10:28,19,11,1, 11.8,1,1, 9.247, 10541.450, 330.821, 52774.195 23/05/30,17:10:29,00,11,1, 11.9,1,1, 9.246, 10541.446, 330.821, 52774.195 23/05/30,17:10:29,01,11,1, 11.9,1,1, 9.246, 10541.457, 330.858, 52774.234 23/05/30,17:10:29,02,11,1, 11.9,1,1, 9.246, 10541.441, 330.843, 52774.196 23/05/30,17:10:29,03,11,1, 11.9,1,1, 9.246, 10541.433, 330.844, 52774.264 23/05/30,17:10:29,04,11,1, 11.9,1,1, 9.246, 10541.441, 330.843, 52774.244 23/05/30,17:10:29,05,11,1, 11.9,1,1, 9.246, 10541.428, 330.849, 52774.263 23/05/30,17:10:29,06,11,1, 11.9,1,1, 9.246, 10541.434, 330.834, 52774.250 23/05/30,17:10:29,07,11,1, 11.9,1,1, 9.246, 10541.457, 330.859, 52774.241 23/05/30,17:10:29,08,11,1, 11.9,1,1, 9.246, 10541.449, 330.840, 52774.226 23/05/30,17:10:29,09,11,1, 11.9,1,1, 9.246, 10541.435, 330.857, 52774.226 23/05/30,17:10:29,10,11,1, 11.9,1,1, 9.246, 10541.433, 330.840, 52774.227 23/05/30,17:10:29,11,11,1, 11.9,1,1, 9.246, 10541.434, 330.841, 52774.233 23/05/30,17:10:29,12,11,1, 11.9,1,1, 9.246, 10541.407, 330.846, 52774.255 23/05/30,17:10:29,13,11,1, 11.9,1,1, 9.246, 10541.445, 330.854, 52774.206 23/05/30,17:10:29,14,11,1, 11.9,1,1, 9.246, 10541.430, 330.853, 52774.219 23/05/30,17:10:29,15,11,1, 11.9,1,1, 9.246, 10541.447, 330.847, 52774.213 23/05/30,17:10:29,16,11,1, 11.9,1,1, 9.246, 10541.450, 330.848, 52774.238 23/05/30,17:10:29,17,11,1, 11.9,1,1, 9.246, 10541.430, 330.854, 52774.247 23/05/30,17:10:29,18,11,1, 11.9,1,1, 9.246, 10541.440, 330.840, 52774.246 23/05/30,17:10:29,19,11,1, 11.9,1,1, 9.246, 10541.446, 330.812, 52774.232 23/05/30,17:10:30,00,12,1, 11.8,1,1, 9.245, 10541.438, 330.812, 52774.232 23/05/30,17:10:30,01,12,1, 11.8,1,1, 9.245, 10541.421, 330.830, 52774.195 23/05/30,17:10:30,02,12,1, 11.8,1,1, 9.245, 10541.428, 330.817, 52774.245 23/05/30,17:10:30,03,12,1, 11.8,1,1, 9.245, 10541.440, 330.850, 52774.238 23/05/30,17:10:30,04,12,1, 11.8,1,1, 9.245, 10541.417, 330.853, 52774.245 23/05/30,17:10:30,05,12,1, 11.8,1,1, 9.245, 10541.446, 330.851, 52774.202 23/05/30,17:10:30,06,12,1, 11.8,1,1, 9.245, 10541.432, 330.825, 52774.257 23/05/30,17:10:30,07,12,1, 11.8,1,1, 9.245, 10541.423, 330.842, 52774.239 23/05/30,17:10:30,08,12,1, 11.8,1,1, 9.245, 10541.440, 330.838, 52774.236 23/05/30,17:10:30,09,12,1, 11.8,1,1, 9.245, 10541.422, 330.832, 52774.239 23/05/30,17:10:30,10,12,1, 11.8,1,1, 9.245, 10541.419, 330.824, 52774.228 23/05/30,17:10:30,11,12,1, 11.8,1,1, 9.245, 10541.440, 330.814, 52774.191 23/05/30,17:10:30,12,12,1, 11.8,1,1, 9.245, 10541.421, 330.831, 52774.225 23/05/30,17:10:30,13,12,1, 11.8,1,1, 9.245, 10541.451, 330.845, 52774.252 23/05/30,17:10:30,14,12,1, 11.8,1,1, 9.245, 10541.452, 330.803, 52774.246 23/05/30,17:10:30,15,12,1, 11.8,1,1, 9.245, 10541.439, 330.818, 52774.233 23/05/30,17:10:30,16,12,1, 11.8,1,1, 9.245, 10541.421, 330.820, 52774.227 23/05/30,17:10:30,17,12,1, 11.8,1,1, 9.245, 10541.433, 330.828, 52774.218 23/05/30,17:10:30,18,12,1, 11.8,1,1, 9.245, 10541.458, 330.801, 52774.234 23/05/30,17:10:30,19,12,1, 11.8,1,1, 9.245, 10541.437, 330.792, 52774.202 23/05/30,17:10:31,00,12,1, 11.8,1,1, 9.246, 10541.430, 330.792, 52774.202 23/05/30,17:10:31,01,12,1, 11.8,1,1, 9.246, 10541.426, 330.818, 52774.201 23/05/30,17:10:31,02,12,1, 11.8,1,1, 9.246, 10541.462, 330.811, 52774.235 23/05/30,17:10:31,03,12,1, 11.8,1,1, 9.246, 10541.441, 330.806, 52774.224 23/05/30,17:10:31,04,12,1, 11.8,1,1, 9.246, 10541.431, 330.818, 52774.215 23/05/30,17:10:31,05,12,1, 11.8,1,1, 9.246, 10541.457, 330.792, 52774.237 23/05/30,17:10:31,06,12,1, 11.8,1,1, 9.246, 10541.426, 330.822, 52774.248 23/05/30,17:10:31,07,12,1, 11.8,1,1, 9.246, 10541.452, 330.801, 52774.239 23/05/30,17:10:31,08,12,1, 11.8,1,1, 9.246, 10541.446, 330.794, 52774.220 23/05/30,17:10:31,09,12,1, 11.8,1,1, 9.246, 10541.441, 330.801, 52774.241 23/05/30,17:10:31,10,12,1, 11.8,1,1, 9.246, 10541.430, 330.798, 52774.216 23/05/30,17:10:31,11,12,1, 11.8,1,1, 9.246, 10541.449, 330.827, 52774.432 23/05/30,17:10:31,12,12,1, 11.8,1,1, 9.246, 10541.465, 330.797, 52774.228 23/05/30,17:10:31,13,12,1, 11.8,1,1, 9.246, 10541.462, 330.812, 52774.209 23/05/30,17:10:31,14,12,1, 11.8,1,1, 9.246, 10541.444, 330.837, 52774.214 23/05/30,17:10:31,15,12,1, 11.8,1,1, 9.246, 10541.454, 330.814, 52774.213 23/05/30,17:10:31,16,12,1, 11.8,1,1, 9.246, 10541.471, 330.829, 52774.206 23/05/30,17:10:31,17,12,1, 11.8,1,1, 9.246, 10541.465, 330.811, 52774.209 23/05/30,17:10:31,18,12,1, 11.8,1,1, 9.246, 10541.468, 330.795, 52774.260 23/05/30,17:10:31,19,12,1, 11.8,1,1, 9.246, 10541.442, 330.807, 52774.259 23/05/30,17:10:32,00,12,1, 11.9,1,1, 9.247, 10541.438, 330.807, 52774.259 23/05/30,17:10:32,01,12,1, 11.9,1,1, 9.247, 10541.452, 330.818, 52774.238 23/05/30,17:10:32,02,12,1, 11.9,1,1, 9.247, 10541.475, 330.799, 52774.244 23/05/30,17:10:32,03,12,1, 11.9,1,1, 9.247, 10541.459, 330.781, 52774.245 23/05/30,17:10:32,04,12,1, 11.9,1,1, 9.247, 10541.461, 330.803, 52774.264 23/05/30,17:10:32,05,12,1, 11.9,1,1, 9.247, 10541.486, 330.796, 52774.255 23/05/30,17:10:32,06,12,1, 11.9,1,1, 9.247, 10541.449, 330.819, 52774.250 23/05/30,17:10:32,07,12,1, 11.9,1,1, 9.247, 10541.470, 330.805, 52774.249 23/05/30,17:10:32,08,12,1, 11.9,1,1, 9.247, 10541.448, 330.841, 52774.246 23/05/30,17:10:32,09,12,1, 11.9,1,1, 9.247, 10541.455, 330.803, 52774.182 23/05/30,17:10:32,10,12,1, 11.9,1,1, 9.247, 10541.450, 330.801, 52774.214 23/05/30,17:10:32,11,12,1, 11.9,1,1, 9.247, 10541.472, 330.803, 52774.256 23/05/30,17:10:32,12,12,1, 11.9,1,1, 9.247, 10541.473, 330.814, 52774.300 23/05/30,17:10:32,13,12,1, 11.9,1,1, 9.247, 10541.465, 330.792, 52774.255 23/05/30,17:10:32,14,12,1, 11.9,1,1, 9.247, 10541.445, 330.795, 52774.236 23/05/30,17:10:32,15,12,1, 11.9,1,1, 9.247, 10541.430, 330.797, 52774.241 23/05/30,17:10:32,16,12,1, 11.9,1,1, 9.247, 10541.449, 330.803, 52774.225 23/05/30,17:10:32,17,12,1, 11.9,1,1, 9.247, 10541.448, 330.805, 52774.243 23/05/30,17:10:32,18,12,1, 11.9,1,1, 9.247, 10541.466, 330.798, 52774.234 23/05/30,17:10:32,19,12,1, 11.9,1,1, 9.247, 10541.444, 330.790, 52774.256 23/05/30,17:10:33,00,12,1, 11.9,1,1, 9.244, 10541.438, 330.790, 52774.256 23/05/30,17:10:33,01,12,1, 11.9,1,1, 9.244, 10541.463, 330.793, 52774.251 23/05/30,17:10:33,02,12,1, 11.9,1,1, 9.244, 10541.468, 330.802, 52774.228 23/05/30,17:10:33,03,12,1, 11.9,1,1, 9.244, 10541.457, 330.818, 52774.251 23/05/30,17:10:33,04,12,1, 11.9,1,1, 9.244, 10541.486, 330.797, 52774.254 23/05/30,17:10:33,05,12,1, 11.9,1,1, 9.244, 10541.465, 330.813, 52774.270 23/05/30,17:10:33,06,12,1, 11.9,1,1, 9.244, 10541.448, 330.807, 52774.240 23/05/30,17:10:33,07,12,1, 11.9,1,1, 9.244, 10541.454, 330.801, 52774.284 23/05/30,17:10:33,08,12,1, 11.9,1,1, 9.244, 10541.455, 330.799, 52774.257 23/05/30,17:10:33,09,12,1, 11.9,1,1, 9.244, 10541.479, 330.789, 52774.240 23/05/30,17:10:33,10,12,1, 11.9,1,1, 9.244, 10541.465, 330.804, 52774.268 23/05/30,17:10:33,11,12,1, 11.9,1,1, 9.244, 10541.467, 330.775, 52774.271 23/05/30,17:10:33,12,12,1, 11.9,1,1, 9.244, 10541.487, 330.772, 52774.235 23/05/30,17:10:33,13,12,1, 11.9,1,1, 9.244, 10541.480, 330.814, 52774.269 23/05/30,17:10:33,14,12,1, 11.9,1,1, 9.244, 10541.483, 330.783, 52774.256 23/05/30,17:10:33,15,12,1, 11.9,1,1, 9.244, 10541.469, 330.800, 52774.285 23/05/30,17:10:33,16,12,1, 11.9,1,1, 9.244, 10541.479, 330.810, 52774.280 23/05/30,17:10:33,17,12,1, 11.9,1,1, 9.244, 10541.481, 330.806, 52774.299 23/05/30,17:10:33,18,12,1, 11.9,1,1, 9.244, 10541.488, 330.782, 52774.226 23/05/30,17:10:33,19,12,1, 11.9,1,1, 9.244, 10541.474, 330.780, 52774.257 23/05/30,17:10:34,00,12,1, 11.8,1,1, 9.244, 10541.471, 330.780, 52774.257 23/05/30,17:10:34,01,12,1, 11.8,1,1, 9.244, 10541.452, 330.787, 52774.249 23/05/30,17:10:34,02,12,1, 11.8,1,1, 9.244, 10541.460, 330.780, 52774.249 23/05/30,17:10:34,03,12,1, 11.8,1,1, 9.244, 10541.484, 330.794, 52774.259 23/05/30,17:10:34,04,12,1, 11.8,1,1, 9.244, 10541.486, 330.785, 52774.285 23/05/30,17:10:34,05,12,1, 11.8,1,1, 9.244, 10541.478, 330.775, 52774.250 23/05/30,17:10:34,06,12,1, 11.8,1,1, 9.244, 10541.489, 330.776, 52774.286 23/05/30,17:10:34,07,12,1, 11.8,1,1, 9.244, 10541.445, 330.799, 52774.320 23/05/30,17:10:34,08,12,1, 11.8,1,1, 9.244, 10541.484, 330.777, 52774.282 23/05/30,17:10:34,09,12,1, 11.8,1,1, 9.244, 10541.458, 330.777, 52774.308 23/05/30,17:10:34,10,12,1, 11.8,1,1, 9.244, 10541.466, 330.789, 52774.288 23/05/30,17:10:34,11,12,1, 11.8,1,1, 9.244, 10541.479, 330.770, 52774.278 23/05/30,17:10:34,12,12,1, 11.8,1,1, 9.244, 10541.452, 330.791, 52774.271 23/05/30,17:10:34,13,12,1, 11.8,1,1, 9.244, 10541.482, 330.771, 52774.272 23/05/30,17:10:34,14,12,1, 11.8,1,1, 9.244, 10541.482, 330.768, 52774.282 23/05/30,17:10:34,15,12,1, 11.8,1,1, 9.244, 10541.477, 330.768, 52774.238 23/05/30,17:10:34,16,12,1, 11.8,1,1, 9.244, 10541.479, 330.772, 52774.281 23/05/30,17:10:34,17,12,1, 11.8,1,1, 9.244, 10541.456, 330.772, 52774.252 23/05/30,17:10:34,18,12,1, 11.8,1,1, 9.244, 10541.488, 330.776, 52774.285 23/05/30,17:10:34,19,12,1, 11.8,1,1, 9.244, 10541.483, 330.756, 52774.279 23/05/30,17:10:35,00,12,1, 11.9,1,1, 9.248, 10541.480, 330.756, 52774.279 23/05/30,17:10:35,01,12,1, 11.9,1,1, 9.248, 10541.475, 330.739, 52774.272 23/05/30,17:10:35,02,12,1, 11.9,1,1, 9.248, 10541.468, 330.735, 52774.240 23/05/30,17:10:35,03,12,1, 11.9,1,1, 9.248, 10541.487, 330.738, 52774.267 23/05/30,17:10:35,04,12,1, 11.9,1,1, 9.248, 10541.474, 330.743, 52774.274 23/05/30,17:10:35,05,12,1, 11.9,1,1, 9.248, 10541.492, 330.721, 52774.277 23/05/30,17:10:35,06,12,1, 11.9,1,1, 9.248, 10541.464, 330.733, 52774.273 23/05/30,17:10:35,07,12,1, 11.9,1,1, 9.248, 10541.479, 330.742, 52774.271 23/05/30,17:10:35,08,12,1, 11.9,1,1, 9.248, 10541.480, 330.748, 52774.268 23/05/30,17:10:35,09,12,1, 11.9,1,1, 9.248, 10541.470, 330.729, 52774.272 23/05/30,17:10:35,10,12,1, 11.9,1,1, 9.248, 10541.490, 330.742, 52774.274 23/05/30,17:10:35,11,12,1, 11.9,1,1, 9.248, 10541.473, 330.705, 52774.261 23/05/30,17:10:35,12,12,1, 11.9,1,1, 9.248, 10541.496, 330.724, 52774.251 23/05/30,17:10:35,13,12,1, 11.9,1,1, 9.248, 10541.492, 330.739, 52774.293 23/05/30,17:10:35,14,12,1, 11.9,1,1, 9.248, 10541.489, 330.727, 52774.283 23/05/30,17:10:35,15,12,1, 11.9,1,1, 9.248, 10541.490, 330.731, 52774.259 23/05/30,17:10:35,16,12,1, 11.9,1,1, 9.248, 10541.494, 330.741, 52774.247 23/05/30,17:10:35,17,12,1, 11.9,1,1, 9.248, 10541.487, 330.704, 52774.267 23/05/30,17:10:35,18,12,1, 11.9,1,1, 9.248, 10541.480, 330.732, 52774.248 23/05/30,17:10:35,19,12,1, 11.9,1,1, 9.248, 10541.496, 330.727, 52774.277 23/05/30,17:10:36,00,12,1, 11.8,1,1, 9.248, 10541.488, 330.727, 52774.277 23/05/30,17:10:36,01,12,1, 11.8,1,1, 9.248, 10541.462, 330.728, 52774.271 23/05/30,17:10:36,02,12,1, 11.8,1,1, 9.248, 10541.469, 330.721, 52774.271 23/05/30,17:10:36,03,12,1, 11.8,1,1, 9.248, 10541.468, 330.747, 52774.282 23/05/30,17:10:36,04,12,1, 11.8,1,1, 9.248, 10541.469, 330.755, 52774.284 23/05/30,17:10:36,05,12,1, 11.8,1,1, 9.248, 10541.499, 330.724, 52774.254 23/05/30,17:10:36,06,12,1, 11.8,1,1, 9.248, 10541.482, 330.761, 52774.294 23/05/30,17:10:36,07,12,1, 11.8,1,1, 9.248, 10541.482, 330.765, 52774.267 23/05/30,17:10:36,08,12,1, 11.8,1,1, 9.248, 10541.481, 330.753, 52774.294 23/05/30,17:10:36,09,12,1, 11.8,1,1, 9.248, 10541.482, 330.721, 52774.303 23/05/30,17:10:36,10,12,1, 11.8,1,1, 9.248, 10541.490, 330.707, 52774.260 23/05/30,17:10:36,11,12,1, 11.8,1,1, 9.248, 10541.497, 330.742, 52774.262 23/05/30,17:10:36,12,12,1, 11.8,1,1, 9.248, 10541.511, 330.742, 52774.289 23/05/30,17:10:36,13,12,1, 11.8,1,1, 9.248, 10541.508, 330.745, 52774.253 23/05/30,17:10:36,14,12,1, 11.8,1,1, 9.248, 10541.490, 330.734, 52774.258 23/05/30,17:10:36,15,12,1, 11.8,1,1, 9.248, 10541.494, 330.752, 52774.250 23/05/30,17:10:36,16,12,1, 11.8,1,1, 9.248, 10541.499, 330.773, 52774.282 23/05/30,17:10:36,17,12,1, 11.8,1,1, 9.248, 10541.505, 330.734, 52774.317 23/05/30,17:10:36,18,12,1, 11.8,1,1, 9.248, 10541.508, 330.741, 52774.306 23/05/30,17:10:36,19,12,1, 11.8,1,1, 9.248, 10541.479, 330.756, 52774.265 23/05/30,17:10:37,00,12,1, 11.9,1,1, 9.248, 10541.471, 330.756, 52774.265 23/05/30,17:10:37,01,12,1, 11.9,1,1, 9.248, 10541.497, 330.722, 52774.274 23/05/30,17:10:37,02,12,1, 11.9,1,1, 9.248, 10541.489, 330.736, 52774.293 23/05/30,17:10:37,03,12,1, 11.9,1,1, 9.248, 10541.513, 330.760, 52774.332 23/05/30,17:10:37,04,12,1, 11.9,1,1, 9.248, 10541.527, 330.715, 52774.238 23/05/30,17:10:37,05,12,1, 11.9,1,1, 9.248, 10541.478, 330.751, 52774.273 23/05/30,17:10:37,06,12,1, 11.9,1,1, 9.248, 10541.490, 330.746, 52774.285 23/05/30,17:10:37,07,12,1, 11.9,1,1, 9.248, 10541.481, 330.726, 52774.273 23/05/30,17:10:37,08,12,1, 11.9,1,1, 9.248, 10541.526, 330.731, 52774.363 23/05/30,17:10:37,09,12,1, 11.9,1,1, 9.248, 10541.464, 330.758, 52774.342 23/05/30,17:10:37,10,12,1, 11.9,1,1, 9.248, 10541.504, 330.735, 52774.295 23/05/30,17:10:37,11,12,1, 11.9,1,1, 9.248, 10541.504, 330.742, 52774.343 23/05/30,17:10:37,12,12,1, 11.9,1,1, 9.248, 10541.483, 330.761, 52774.310 23/05/30,17:10:37,13,12,1, 11.9,1,1, 9.248, 10541.500, 330.750, 52774.292 23/05/30,17:10:37,14,12,1, 11.9,1,1, 9.248, 10541.516, 330.731, 52774.283 23/05/30,17:10:37,15,12,1, 11.9,1,1, 9.248, 10541.479, 330.713, 52774.258 23/05/30,17:10:37,16,12,1, 11.9,1,1, 9.248, 10541.502, 330.704, 52774.248 23/05/30,17:10:37,17,12,1, 11.9,1,1, 9.248, 10541.522, 330.705, 52774.242 23/05/30,17:10:37,18,12,1, 11.9,1,1, 9.248, 10541.495, 330.690, 52774.278 23/05/30,17:10:37,19,12,1, 11.9,1,1, 9.248, 10541.498, 330.686, 52774.256 23/05/30,17:10:38,00,12,1, 11.8,1,1, 9.250, 10541.496, 330.686, 52774.256 23/05/30,17:10:38,01,12,1, 11.8,1,1, 9.250, 10541.494, 330.697, 52774.251 23/05/30,17:10:38,02,12,1, 11.8,1,1, 9.250, 10541.508, 330.713, 52774.238 23/05/30,17:10:38,03,12,1, 11.8,1,1, 9.250, 10541.512, 330.705, 52774.275 23/05/30,17:10:38,04,12,1, 11.8,1,1, 9.250, 10541.499, 330.708, 52774.266 23/05/30,17:10:38,05,12,1, 11.8,1,1, 9.250, 10541.510, 330.712, 52774.281 23/05/30,17:10:38,06,12,1, 11.8,1,1, 9.250, 10541.500, 330.677, 52774.259 23/05/30,17:10:38,07,12,1, 11.8,1,1, 9.250, 10541.484, 330.713, 52774.261 23/05/30,17:10:38,08,12,1, 11.8,1,1, 9.250, 10541.494, 330.711, 52774.249 23/05/30,17:10:38,09,12,1, 11.8,1,1, 9.250, 10541.494, 330.727, 52774.224 23/05/30,17:10:38,10,12,1, 11.8,1,1, 9.250, 10541.489, 330.695, 52774.204 23/05/30,17:10:38,11,12,1, 11.8,1,1, 9.250, 10541.490, 330.697, 52774.263 23/05/30,17:10:38,12,12,1, 11.8,1,1, 9.250, 10541.526, 330.682, 52774.274 23/05/30,17:10:38,13,12,1, 11.8,1,1, 9.250, 10541.513, 330.679, 52774.221 23/05/30,17:10:38,14,12,1, 11.8,1,1, 9.250, 10541.477, 330.685, 52774.237 23/05/30,17:10:38,15,12,1, 11.8,1,1, 9.250, 10541.487, 330.676, 52774.232 23/05/30,17:10:38,16,12,1, 11.8,1,1, 9.250, 10541.489, 330.686, 52774.234 23/05/30,17:10:38,17,12,1, 11.8,1,1, 9.250, 10541.493, 330.675, 52774.234 23/05/30,17:10:38,18,12,1, 11.8,1,1, 9.250, 10541.505, 330.686, 52774.222 23/05/30,17:10:38,19,12,1, 11.8,1,1, 9.250, 10541.482, 330.691, 52774.248 23/05/30,17:10:39,00,12,1, 11.9,1,1, 9.245, 10541.480, 330.691, 52774.248 23/05/30,17:10:39,01,12,1, 11.9,1,1, 9.245, 10541.483, 330.685, 52774.215 23/05/30,17:10:39,02,12,1, 11.9,1,1, 9.245, 10541.521, 330.674, 52774.201 23/05/30,17:10:39,03,12,1, 11.9,1,1, 9.245, 10541.508, 330.677, 52774.222 23/05/30,17:10:39,04,12,1, 11.9,1,1, 9.245, 10541.495, 330.680, 52774.221 23/05/30,17:10:39,05,12,1, 11.9,1,1, 9.245, 10541.496, 330.662, 52774.208 23/05/30,17:10:39,06,12,1, 11.9,1,1, 9.245, 10541.482, 330.662, 52774.223 23/05/30,17:10:39,07,12,1, 11.9,1,1, 9.245, 10541.526, 330.677, 52774.216 23/05/30,17:10:39,08,12,1, 11.9,1,1, 9.245, 10541.509, 330.680, 52774.237 23/05/30,17:10:39,09,12,1, 11.9,1,1, 9.245, 10541.492, 330.693, 52774.241 23/05/30,17:10:39,10,12,1, 11.9,1,1, 9.245, 10541.506, 330.688, 52774.241 23/05/30,17:10:39,11,12,1, 11.9,1,1, 9.245, 10541.472, 330.654, 52774.211 23/05/30,17:10:39,12,12,1, 11.9,1,1, 9.245, 10541.482, 330.661, 52774.285 23/05/30,17:10:39,13,12,1, 11.9,1,1, 9.245, 10541.514, 330.668, 52774.245 23/05/30,17:10:39,14,12,1, 11.9,1,1, 9.245, 10541.490, 330.677, 52774.256 23/05/30,17:10:39,15,12,1, 11.9,1,1, 9.245, 10541.476, 330.656, 52774.237 23/05/30,17:10:39,16,12,1, 11.9,1,1, 9.245, 10541.504, 330.668, 52774.248 23/05/30,17:10:39,17,12,1, 11.9,1,1, 9.245, 10541.479, 330.663, 52774.223 23/05/30,17:10:39,18,12,1, 11.9,1,1, 9.245, 10541.472, 330.681, 52774.267 23/05/30,17:10:39,19,12,1, 11.9,1,1, 9.245, 10541.489, 330.682, 52774.260 23/05/30,17:10:40,00,12,1, 11.9,1,1, 9.244, 10541.488, 330.682, 52774.260 23/05/30,17:10:40,01,12,1, 11.9,1,1, 9.244, 10541.483, 330.687, 52774.263 23/05/30,17:10:40,02,12,1, 11.9,1,1, 9.244, 10541.487, 330.692, 52774.266 23/05/30,17:10:40,03,12,1, 11.9,1,1, 9.244, 10541.525, 330.669, 52774.246 23/05/30,17:10:40,04,12,1, 11.9,1,1, 9.244, 10541.477, 330.686, 52774.240 23/05/30,17:10:40,05,12,1, 11.9,1,1, 9.244, 10541.498, 330.699, 52774.269 23/05/30,17:10:40,06,12,1, 11.9,1,1, 9.244, 10541.494, 330.659, 52774.244 23/05/30,17:10:40,07,12,1, 11.9,1,1, 9.244, 10541.496, 330.674, 52774.233 23/05/30,17:10:40,08,12,1, 11.9,1,1, 9.244, 10541.497, 330.684, 52774.258 23/05/30,17:10:40,09,12,1, 11.9,1,1, 9.244, 10541.498, 330.697, 52774.263 23/05/30,17:10:40,10,12,1, 11.9,1,1, 9.244, 10541.482, 330.680, 52774.273 23/05/30,17:10:40,11,12,1, 11.9,1,1, 9.244, 10541.488, 330.686, 52774.265 23/05/30,17:10:40,12,12,1, 11.9,1,1, 9.244, 10541.496, 330.680, 52774.293 23/05/30,17:10:40,13,12,1, 11.9,1,1, 9.244, 10541.498, 330.685, 52774.282 23/05/30,17:10:40,14,12,1, 11.9,1,1, 9.244, 10541.496, 330.678, 52774.294 23/05/30,17:10:40,15,12,1, 11.9,1,1, 9.244, 10541.478, 330.687, 52774.275 23/05/30,17:10:40,16,12,1, 11.9,1,1, 9.244, 10541.495, 330.702, 52774.256 23/05/30,17:10:40,17,12,1, 11.9,1,1, 9.244, 10541.476, 330.683, 52774.238 23/05/30,17:10:40,18,12,1, 11.9,1,1, 9.244, 10541.500, 330.671, 52774.251 23/05/30,17:10:40,19,12,1, 11.9,1,1, 9.244, 10541.499, 330.679, 52774.287 23/05/30,17:10:41,00,12,1, 11.8,1,1, 9.247, 10541.496, 330.679, 52774.287 23/05/30,17:10:41,01,12,1, 11.8,1,1, 9.247, 10541.499, 330.680, 52774.261 23/05/30,17:10:41,02,12,1, 11.8,1,1, 9.247, 10541.490, 330.685, 52774.227 23/05/30,17:10:41,03,12,1, 11.8,1,1, 9.247, 10541.487, 330.668, 52774.313 23/05/30,17:10:41,04,12,1, 11.8,1,1, 9.247, 10541.496, 330.664, 52774.294 23/05/30,17:10:41,05,12,1, 11.8,1,1, 9.247, 10541.489, 330.652, 52774.216 23/05/30,17:10:41,06,12,1, 11.8,1,1, 9.247, 10541.497, 330.668, 52774.291 23/05/30,17:10:41,07,12,1, 11.8,1,1, 9.247, 10541.480, 330.708, 52774.260 23/05/30,17:10:41,08,12,1, 11.8,1,1, 9.247, 10541.457, 330.658, 52774.278 23/05/30,17:10:41,09,12,1, 11.8,1,1, 9.247, 10541.486, 330.667, 52774.298 23/05/30,17:10:41,10,12,1, 11.8,1,1, 9.247, 10541.485, 330.667, 52774.279 23/05/30,17:10:41,11,12,1, 11.8,1,1, 9.247, 10541.494, 330.660, 52774.275 23/05/30,17:10:41,12,12,1, 11.8,1,1, 9.247, 10541.490, 330.668, 52774.252 23/05/30,17:10:41,13,12,1, 11.8,1,1, 9.247, 10541.485, 330.645, 52774.247 23/05/30,17:10:41,14,12,1, 11.8,1,1, 9.247, 10541.499, 330.659, 52774.280 23/05/30,17:10:41,15,12,1, 11.8,1,1, 9.247, 10541.476, 330.644, 52774.260 23/05/30,17:10:41,16,12,1, 11.8,1,1, 9.247, 10541.458, 330.672, 52774.280 23/05/30,17:10:41,17,12,1, 11.8,1,1, 9.247, 10541.453, 330.630, 52774.260 23/05/30,17:10:41,18,12,1, 11.8,1,1, 9.247, 10541.482, 330.658, 52774.269 23/05/30,17:10:41,19,12,1, 11.8,1,1, 9.247, 10541.491, 330.647, 52774.209 23/05/30,17:10:42,00,12,1, 11.9,1,1, 9.249, 10541.488, 330.647, 52774.209 23/05/30,17:10:42,01,12,1, 11.9,1,1, 9.249, 10541.487, 330.651, 52774.253 23/05/30,17:10:42,02,12,1, 11.9,1,1, 9.249, 10541.492, 330.639, 52774.245 23/05/30,17:10:42,03,12,1, 11.9,1,1, 9.249, 10541.482, 330.643, 52774.235 23/05/30,17:10:42,04,12,1, 11.9,1,1, 9.249, 10541.487, 330.639, 52774.241 23/05/30,17:10:42,05,12,1, 11.9,1,1, 9.249, 10541.493, 330.638, 52774.289 23/05/30,17:10:42,06,12,1, 11.9,1,1, 9.249, 10541.489, 330.624, 52774.268 23/05/30,17:10:42,07,12,1, 11.9,1,1, 9.249, 10541.497, 330.639, 52774.239 23/05/30,17:10:42,08,12,1, 11.9,1,1, 9.249, 10541.474, 330.621, 52774.247 23/05/30,17:10:42,09,12,1, 11.9,1,1, 9.249, 10541.484, 330.645, 52774.239 23/05/30,17:10:42,10,12,1, 11.9,1,1, 9.249, 10541.479, 330.633, 52774.250 23/05/30,17:10:42,11,12,1, 11.9,1,1, 9.249, 10541.485, 330.620, 52774.225 23/05/30,17:10:42,12,12,1, 11.9,1,1, 9.249, 10541.493, 330.633, 52774.275 23/05/30,17:10:42,13,12,1, 11.9,1,1, 9.249, 10541.487, 330.605, 52774.223 23/05/30,17:10:42,14,12,1, 11.9,1,1, 9.249, 10541.476, 330.614, 52774.260 23/05/30,17:10:42,15,12,1, 11.9,1,1, 9.249, 10541.474, 330.593, 52774.252 23/05/30,17:10:42,16,12,1, 11.9,1,1, 9.249, 10541.504, 330.601, 52774.237 23/05/30,17:10:42,17,12,1, 11.9,1,1, 9.249, 10541.515, 330.605, 52774.233 23/05/30,17:10:42,18,12,1, 11.9,1,1, 9.249, 10541.518, 330.626, 52774.273 23/05/30,17:10:42,19,12,1, 11.9,1,1, 9.249, 10541.492, 330.610, 52774.256 23/05/30,17:10:43,00,11,1, 11.8,1,1, 9.243, 10541.488, 330.610, 52774.256 23/05/30,17:10:43,01,11,1, 11.8,1,1, 9.243, 10541.502, 330.614, 52774.269 23/05/30,17:10:43,02,11,1, 11.8,1,1, 9.243, 10541.499, 330.624, 52774.270 23/05/30,17:10:43,03,11,1, 11.8,1,1, 9.243, 10541.526, 330.627, 52774.265 23/05/30,17:10:43,04,11,1, 11.8,1,1, 9.243, 10541.504, 330.614, 52774.231 23/05/30,17:10:43,05,11,1, 11.8,1,1, 9.243, 10541.511, 330.628, 52774.255 23/05/30,17:10:43,06,11,1, 11.8,1,1, 9.243, 10541.499, 330.632, 52774.290 23/05/30,17:10:43,07,11,1, 11.8,1,1, 9.243, 10541.534, 330.636, 52774.261 23/05/30,17:10:43,08,11,1, 11.8,1,1, 9.243, 10541.516, 330.631, 52774.278 23/05/30,17:10:43,09,11,1, 11.8,1,1, 9.243, 10541.509, 330.649, 52774.258 23/05/30,17:10:43,10,11,1, 11.8,1,1, 9.243, 10541.539, 330.630, 52774.296 23/05/30,17:10:43,11,11,1, 11.8,1,1, 9.243, 10541.517, 330.639, 52774.275 23/05/30,17:10:43,12,11,1, 11.8,1,1, 9.243, 10541.520, 330.632, 52774.292 23/05/30,17:10:43,13,11,1, 11.8,1,1, 9.243, 10541.522, 330.654, 52774.312 23/05/30,17:10:43,14,11,1, 11.8,1,1, 9.243, 10541.507, 330.634, 52774.299 23/05/30,17:10:43,15,11,1, 11.8,1,1, 9.243, 10541.527, 330.622, 52774.301 23/05/30,17:10:43,16,11,1, 11.8,1,1, 9.243, 10541.524, 330.622, 52774.293 23/05/30,17:10:43,17,11,1, 11.8,1,1, 9.243, 10541.517, 330.636, 52774.299 23/05/30,17:10:43,18,11,1, 11.8,1,1, 9.243, 10541.495, 330.646, 52774.306 23/05/30,17:10:43,19,11,1, 11.8,1,1, 9.243, 10541.495, 330.639, 52774.271 23/05/30,17:10:44,00,12,1, 12.0,1,1, 9.246, 10541.488, 330.639, 52774.271 23/05/30,17:10:44,01,12,1, 12.0,1,1, 9.246, 10541.529, 330.643, 52774.273 23/05/30,17:10:44,02,12,1, 12.0,1,1, 9.246, 10541.523, 330.639, 52774.261 23/05/30,17:10:44,03,12,1, 12.0,1,1, 9.246, 10541.513, 330.633, 52774.283 23/05/30,17:10:44,04,12,1, 12.0,1,1, 9.246, 10541.510, 330.646, 52774.264 23/05/30,17:10:44,05,12,1, 12.0,1,1, 9.246, 10541.523, 330.628, 52774.271 23/05/30,17:10:44,06,12,1, 12.0,1,1, 9.246, 10541.512, 330.624, 52774.273 23/05/30,17:10:44,07,12,1, 12.0,1,1, 9.246, 10541.526, 330.630, 52774.308 23/05/30,17:10:44,08,12,1, 12.0,1,1, 9.246, 10541.529, 330.633, 52774.299 23/05/30,17:10:44,09,12,1, 12.0,1,1, 9.246, 10541.514, 330.630, 52774.281 23/05/30,17:10:44,10,12,1, 12.0,1,1, 9.246, 10541.510, 330.595, 52774.280 23/05/30,17:10:44,11,12,1, 12.0,1,1, 9.246, 10541.508, 330.623, 52774.279 23/05/30,17:10:44,12,12,1, 12.0,1,1, 9.246, 10541.514, 330.609, 52774.297 23/05/30,17:10:44,13,12,1, 12.0,1,1, 9.246, 10541.514, 330.625, 52774.286 23/05/30,17:10:44,14,12,1, 12.0,1,1, 9.246, 10541.515, 330.627, 52774.274 23/05/30,17:10:44,15,12,1, 12.0,1,1, 9.246, 10541.527, 330.645, 52774.291 23/05/30,17:10:44,16,12,1, 12.0,1,1, 9.246, 10541.489, 330.610, 52774.267 23/05/30,17:10:44,17,12,1, 12.0,1,1, 9.246, 10541.493, 330.637, 52774.261 23/05/30,17:10:44,18,12,1, 12.0,1,1, 9.246, 10541.503, 330.614, 52774.305 23/05/30,17:10:44,19,12,1, 12.0,1,1, 9.246, 10541.519, 330.597, 52774.254 23/05/30,17:10:45,00,12,1, 11.9,1,1, 9.246, 10541.513, 330.597, 52774.254 23/05/30,17:10:45,01,12,1, 11.9,1,1, 9.246, 10541.534, 330.584, 52774.346 23/05/30,17:10:45,02,12,1, 11.9,1,1, 9.246, 10541.509, 330.610, 52774.318 23/05/30,17:10:45,03,12,1, 11.9,1,1, 9.246, 10541.509, 330.586, 52774.338 23/05/30,17:10:45,04,12,1, 11.9,1,1, 9.246, 10541.506, 330.597, 52774.330 23/05/30,17:10:45,05,12,1, 11.9,1,1, 9.246, 10541.504, 330.583, 52774.281 23/05/30,17:10:45,06,12,1, 11.9,1,1, 9.246, 10541.497, 330.592, 52774.281 23/05/30,17:10:45,07,12,1, 11.9,1,1, 9.246, 10541.525, 330.595, 52774.332 23/05/30,17:10:45,08,12,1, 11.9,1,1, 9.246, 10541.484, 330.583, 52774.441 23/05/30,17:10:45,09,12,1, 11.9,1,1, 9.246, 10541.493, 330.567, 52774.322 23/05/30,17:10:45,10,12,1, 11.9,1,1, 9.246, 10541.512, 330.596, 52774.300 23/05/30,17:10:45,11,12,1, 11.9,1,1, 9.246, 10541.503, 330.588, 52774.304 23/05/30,17:10:45,12,12,1, 11.9,1,1, 9.246, 10541.493, 330.577, 52774.261 23/05/30,17:10:45,13,12,1, 11.9,1,1, 9.246, 10541.514, 330.578, 52774.299 23/05/30,17:10:45,14,12,1, 11.9,1,1, 9.246, 10541.505, 330.574, 52774.286 23/05/30,17:10:45,15,12,1, 11.9,1,1, 9.246, 10541.503, 330.580, 52774.299 23/05/30,17:10:45,16,12,1, 11.9,1,1, 9.246, 10541.498, 330.585, 52774.322 23/05/30,17:10:45,17,12,1, 11.9,1,1, 9.246, 10541.505, 330.589, 52774.291 23/05/30,17:10:45,18,12,1, 11.9,1,1, 9.246, 10541.537, 330.592, 52774.283 23/05/30,17:10:45,19,12,1, 11.9,1,1, 9.246, 10541.491, 330.567, 52774.284 23/05/30,17:10:46,00,12,1, 11.9,1,1, 9.244, 10541.488, 330.567, 52774.284 23/05/30,17:10:46,01,12,1, 11.9,1,1, 9.244, 10541.503, 330.560, 52774.291 23/05/30,17:10:46,02,12,1, 11.9,1,1, 9.244, 10541.517, 330.560, 52774.267 23/05/30,17:10:46,03,12,1, 11.9,1,1, 9.244, 10541.516, 330.549, 52774.290 23/05/30,17:10:46,04,12,1, 11.9,1,1, 9.244, 10541.511, 330.556, 52774.293 23/05/30,17:10:46,05,12,1, 11.9,1,1, 9.244, 10541.544, 330.548, 52774.292 23/05/30,17:10:46,06,12,1, 11.9,1,1, 9.244, 10541.541, 330.561, 52774.277 23/05/30,17:10:46,07,12,1, 11.9,1,1, 9.244, 10541.510, 330.558, 52774.299 23/05/30,17:10:46,08,12,1, 11.9,1,1, 9.244, 10541.516, 330.555, 52774.280 23/05/30,17:10:46,09,12,1, 11.9,1,1, 9.244, 10541.515, 330.570, 52774.278 23/05/30,17:10:46,10,12,1, 11.9,1,1, 9.244, 10541.519, 330.565, 52774.273 23/05/30,17:10:46,11,12,1, 11.9,1,1, 9.244, 10541.511, 330.560, 52774.243 23/05/30,17:10:46,12,12,1, 11.9,1,1, 9.244, 10541.526, 330.576, 52774.312 23/05/30,17:10:46,13,12,1, 11.9,1,1, 9.244, 10541.510, 330.561, 52774.321 23/05/30,17:10:46,14,12,1, 11.9,1,1, 9.244, 10541.522, 330.559, 52774.293 23/05/30,17:10:46,15,12,1, 11.9,1,1, 9.244, 10541.517, 330.557, 52774.287 23/05/30,17:10:46,16,12,1, 11.9,1,1, 9.244, 10541.520, 330.549, 52774.295 23/05/30,17:10:46,17,12,1, 11.9,1,1, 9.244, 10541.514, 330.562, 52774.297 23/05/30,17:10:46,18,12,1, 11.9,1,1, 9.244, 10541.513, 330.571, 52774.252 23/05/30,17:10:46,19,12,1, 11.9,1,1, 9.244, 10541.531, 330.566, 52774.328 23/05/30,17:10:47,00,12,1, 11.9,1,1, 9.245, 10541.530, 330.566, 52774.328 23/05/30,17:10:47,01,12,1, 11.9,1,1, 9.245, 10541.529, 330.583, 52774.312 23/05/30,17:10:47,02,12,1, 11.9,1,1, 9.245, 10541.526, 330.568, 52774.308 23/05/30,17:10:47,03,12,1, 11.9,1,1, 9.245, 10541.544, 330.567, 52774.280 23/05/30,17:10:47,04,12,1, 11.9,1,1, 9.245, 10541.531, 330.565, 52774.273 23/05/30,17:10:47,05,12,1, 11.9,1,1, 9.245, 10541.530, 330.564, 52774.296 23/05/30,17:10:47,06,12,1, 11.9,1,1, 9.245, 10541.517, 330.576, 52774.262 23/05/30,17:10:47,07,12,1, 11.9,1,1, 9.245, 10541.520, 330.557, 52774.312 23/05/30,17:10:47,08,12,1, 11.9,1,1, 9.245, 10541.537, 330.574, 52774.306 23/05/30,17:10:47,09,12,1, 11.9,1,1, 9.245, 10541.497, 330.563, 52774.280 23/05/30,17:10:47,10,12,1, 11.9,1,1, 9.245, 10541.543, 330.567, 52774.295 23/05/30,17:10:47,11,12,1, 11.9,1,1, 9.245, 10541.539, 330.563, 52774.289 23/05/30,17:10:47,12,12,1, 11.9,1,1, 9.245, 10541.530, 330.574, 52774.281 23/05/30,17:10:47,13,12,1, 11.9,1,1, 9.245, 10541.531, 330.566, 52774.286 23/05/30,17:10:47,14,12,1, 11.9,1,1, 9.245, 10541.549, 330.551, 52774.273 23/05/30,17:10:47,15,12,1, 11.9,1,1, 9.245, 10541.529, 330.581, 52774.268 23/05/30,17:10:47,16,12,1, 11.9,1,1, 9.245, 10541.535, 330.542, 52774.280 23/05/30,17:10:47,17,12,1, 11.9,1,1, 9.245, 10541.505, 330.563, 52774.284 23/05/30,17:10:47,18,12,1, 11.9,1,1, 9.245, 10541.549, 330.545, 52774.273 23/05/30,17:10:47,19,12,1, 11.9,1,1, 9.245, 10541.534, 330.563, 52774.297 23/05/30,17:10:48,00,12,1, 11.9,1,1, 9.242, 10541.530, 330.563, 52774.297 23/05/30,17:10:48,01,12,1, 11.9,1,1, 9.242, 10541.520, 330.567, 52774.258 23/05/30,17:10:48,02,12,1, 11.9,1,1, 9.242, 10541.541, 330.579, 52774.290 23/05/30,17:10:48,03,12,1, 11.9,1,1, 9.242, 10541.548, 330.585, 52774.298 23/05/30,17:10:48,04,12,1, 11.9,1,1, 9.242, 10541.554, 330.567, 52774.308 23/05/30,17:10:48,05,12,1, 11.9,1,1, 9.242, 10541.527, 330.552, 52774.315 23/05/30,17:10:48,06,12,1, 11.9,1,1, 9.242, 10541.553, 330.561, 52774.312 23/05/30,17:10:48,07,12,1, 11.9,1,1, 9.242, 10541.518, 330.550, 52774.271 23/05/30,17:10:48,08,12,1, 11.9,1,1, 9.242, 10541.512, 330.561, 52774.294 23/05/30,17:10:48,09,12,1, 11.9,1,1, 9.242, 10541.527, 330.563, 52774.271 23/05/30,17:10:48,10,12,1, 11.9,1,1, 9.242, 10541.532, 330.551, 52774.292 23/05/30,17:10:48,11,12,1, 11.9,1,1, 9.242, 10541.522, 330.541, 52774.286 23/05/30,17:10:48,12,12,1, 11.9,1,1, 9.242, 10541.493, 330.547, 52774.284 23/05/30,17:10:48,13,12,1, 11.9,1,1, 9.242, 10541.519, 330.540, 52774.275 23/05/30,17:10:48,14,12,1, 11.9,1,1, 9.242, 10541.533, 330.538, 52774.260 23/05/30,17:10:48,15,12,1, 11.9,1,1, 9.242, 10541.521, 330.540, 52774.272 23/05/30,17:10:48,16,12,1, 11.9,1,1, 9.242, 10541.511, 330.533, 52774.266 23/05/30,17:10:48,17,12,1, 11.9,1,1, 9.242, 10541.520, 330.555, 52774.279 23/05/30,17:10:48,18,12,1, 11.9,1,1, 9.242, 10541.516, 330.550, 52774.282 23/05/30,17:10:48,19,12,1, 11.9,1,1, 9.242, 10541.528, 330.547, 52774.280 23/05/30,17:10:49,00,12,1, 11.9,1,1, 9.245, 10541.521, 330.547, 52774.280 23/05/30,17:10:49,01,12,1, 11.9,1,1, 9.245, 10541.532, 330.529, 52774.318 23/05/30,17:10:49,02,12,1, 11.9,1,1, 9.245, 10541.507, 330.547, 52774.277 23/05/30,17:10:49,03,12,1, 11.9,1,1, 9.245, 10541.511, 330.530, 52774.278 23/05/30,17:10:49,04,12,1, 11.9,1,1, 9.245, 10541.527, 330.555, 52774.299 23/05/30,17:10:49,05,12,1, 11.9,1,1, 9.245, 10541.529, 330.499, 52774.236 23/05/30,17:10:49,06,12,1, 11.9,1,1, 9.245, 10541.557, 330.529, 52774.298 23/05/30,17:10:49,07,12,1, 11.9,1,1, 9.245, 10541.534, 330.520, 52774.317 23/05/30,17:10:49,08,12,1, 11.9,1,1, 9.245, 10541.554, 330.530, 52774.289 23/05/30,17:10:49,09,12,1, 11.9,1,1, 9.245, 10541.518, 330.526, 52774.307 23/05/30,17:10:49,10,12,1, 11.9,1,1, 9.245, 10541.502, 330.530, 52774.323 23/05/30,17:10:49,11,12,1, 11.9,1,1, 9.245, 10541.527, 330.492, 52774.296 23/05/30,17:10:49,12,12,1, 11.9,1,1, 9.245, 10541.529, 330.521, 52774.303 23/05/30,17:10:49,13,12,1, 11.9,1,1, 9.245, 10541.528, 330.525, 52774.317 23/05/30,17:10:49,14,12,1, 11.9,1,1, 9.245, 10541.548, 330.532, 52774.284 23/05/30,17:10:49,15,12,1, 11.9,1,1, 9.245, 10541.560, 330.518, 52774.195 23/05/30,17:10:49,16,12,1, 11.9,1,1, 9.245, 10541.545, 330.536, 52774.334 23/05/30,17:10:49,17,12,1, 11.9,1,1, 9.245, 10541.527, 330.539, 52774.329 23/05/30,17:10:49,18,12,1, 11.9,1,1, 9.245, 10541.545, 330.505, 52774.315 23/05/30,17:10:49,19,12,1, 11.9,1,1, 9.245, 10541.554, 330.516, 52774.304 23/05/30,17:10:50,00,12,1, 11.8,1,1, 9.244, 10541.546, 330.516, 52774.304 23/05/30,17:10:50,01,12,1, 11.8,1,1, 9.244, 10541.549, 330.542, 52774.309 23/05/30,17:10:50,02,12,1, 11.8,1,1, 9.244, 10541.539, 330.522, 52774.306 23/05/30,17:10:50,03,12,1, 11.8,1,1, 9.244, 10541.535, 330.540, 52774.313 23/05/30,17:10:50,04,12,1, 11.8,1,1, 9.244, 10541.523, 330.527, 52774.275 23/05/30,17:10:50,05,12,1, 11.8,1,1, 9.244, 10541.517, 330.525, 52774.294 23/05/30,17:10:50,06,12,1, 11.8,1,1, 9.244, 10541.519, 330.533, 52774.281 23/05/30,17:10:50,07,12,1, 11.8,1,1, 9.244, 10541.504, 330.519, 52774.274 23/05/30,17:10:50,08,12,1, 11.8,1,1, 9.244, 10541.540, 330.527, 52774.324 23/05/30,17:10:50,09,12,1, 11.8,1,1, 9.244, 10541.530, 330.538, 52774.346 23/05/30,17:10:50,10,12,1, 11.8,1,1, 9.244, 10541.546, 330.563, 52774.332 23/05/30,17:10:50,11,12,1, 11.8,1,1, 9.244, 10541.574, 330.543, 52774.343 23/05/30,17:10:50,12,12,1, 11.8,1,1, 9.244, 10541.529, 330.528, 52774.336 23/05/30,17:10:50,13,12,1, 11.8,1,1, 9.244, 10541.542, 330.532, 52774.297 23/05/30,17:10:50,14,12,1, 11.8,1,1, 9.244, 10541.546, 330.536, 52774.331 23/05/30,17:10:50,15,12,1, 11.8,1,1, 9.244, 10541.560, 330.544, 52774.325 23/05/30,17:10:50,16,12,1, 11.8,1,1, 9.244, 10541.528, 330.528, 52774.319 23/05/30,17:10:50,17,12,1, 11.8,1,1, 9.244, 10541.540, 330.531, 52774.384 23/05/30,17:10:50,18,12,1, 11.8,1,1, 9.244, 10541.530, 330.542, 52774.340 23/05/30,17:10:50,19,12,1, 11.8,1,1, 9.244, 10541.557, 330.541, 52774.350 23/05/30,17:10:51,00,12,1, 11.8,1,1, 9.247, 10541.555, 330.541, 52774.350 23/05/30,17:10:51,01,12,1, 11.8,1,1, 9.247, 10541.582, 330.522, 52774.311 23/05/30,17:10:51,02,12,1, 11.8,1,1, 9.247, 10541.546, 330.532, 52774.318 23/05/30,17:10:51,03,12,1, 11.8,1,1, 9.247, 10541.548, 330.540, 52774.335 23/05/30,17:10:51,04,12,1, 11.8,1,1, 9.247, 10541.562, 330.540, 52774.302 23/05/30,17:10:51,05,12,1, 11.8,1,1, 9.247, 10541.525, 330.534, 52774.330 23/05/30,17:10:51,06,12,1, 11.8,1,1, 9.247, 10541.551, 330.528, 52774.327 23/05/30,17:10:51,07,12,1, 11.8,1,1, 9.247, 10541.539, 330.505, 52774.317 23/05/30,17:10:51,08,12,1, 11.8,1,1, 9.247, 10541.527, 330.531, 52774.291 23/05/30,17:10:51,09,12,1, 11.8,1,1, 9.247, 10541.543, 330.493, 52774.333 23/05/30,17:10:51,10,12,1, 11.8,1,1, 9.247, 10541.530, 330.509, 52774.340 23/05/30,17:10:51,11,12,1, 11.8,1,1, 9.247, 10541.535, 330.509, 52774.298 23/05/30,17:10:51,12,12,1, 11.8,1,1, 9.247, 10541.536, 330.503, 52774.317 23/05/30,17:10:51,13,12,1, 11.8,1,1, 9.247, 10541.512, 330.532, 52774.304 23/05/30,17:10:51,14,12,1, 11.8,1,1, 9.247, 10541.545, 330.506, 52774.307 23/05/30,17:10:51,15,12,1, 11.8,1,1, 9.247, 10541.517, 330.494, 52774.319 23/05/30,17:10:51,16,12,1, 11.8,1,1, 9.247, 10541.534, 330.506, 52774.314 23/05/30,17:10:51,17,12,1, 11.8,1,1, 9.247, 10541.528, 330.499, 52774.319 23/05/30,17:10:51,18,12,1, 11.8,1,1, 9.247, 10541.536, 330.502, 52774.357 23/05/30,17:10:51,19,12,1, 11.8,1,1, 9.247, 10541.509, 330.496, 52774.300 23/05/30,17:10:52,00,12,1, 11.8,1,1, 9.243, 10541.505, 330.496, 52774.300 23/05/30,17:10:52,01,12,1, 11.8,1,1, 9.243, 10541.519, 330.477, 52774.359 23/05/30,17:10:52,02,12,1, 11.8,1,1, 9.243, 10541.525, 330.477, 52774.304 23/05/30,17:10:52,03,12,1, 11.8,1,1, 9.243, 10541.525, 330.499, 52774.313 23/05/30,17:10:52,04,12,1, 11.8,1,1, 9.243, 10541.517, 330.512, 52774.326 23/05/30,17:10:52,05,12,1, 11.8,1,1, 9.243, 10541.530, 330.468, 52774.319 23/05/30,17:10:52,06,12,1, 11.8,1,1, 9.243, 10541.542, 330.471, 52774.347 23/05/30,17:10:52,07,12,1, 11.8,1,1, 9.243, 10541.527, 330.470, 52774.305 23/05/30,17:10:52,08,12,1, 11.8,1,1, 9.243, 10541.517, 330.471, 52774.322 23/05/30,17:10:52,09,12,1, 11.8,1,1, 9.243, 10541.525, 330.466, 52774.301 23/05/30,17:10:52,10,12,1, 11.8,1,1, 9.243, 10541.519, 330.466, 52774.307 23/05/30,17:10:52,11,12,1, 11.8,1,1, 9.243, 10541.521, 330.476, 52774.356 23/05/30,17:10:52,12,12,1, 11.8,1,1, 9.243, 10541.514, 330.463, 52774.305 23/05/30,17:10:52,13,12,1, 11.8,1,1, 9.243, 10541.557, 330.465, 52774.322 23/05/30,17:10:52,14,12,1, 11.8,1,1, 9.243, 10541.531, 330.470, 52774.284 23/05/30,17:10:52,15,12,1, 11.8,1,1, 9.243, 10541.552, 330.474, 52774.318 23/05/30,17:10:52,16,12,1, 11.8,1,1, 9.243, 10541.524, 330.490, 52774.325 23/05/30,17:10:52,17,12,1, 11.8,1,1, 9.243, 10541.531, 330.450, 52774.279 23/05/30,17:10:52,18,12,1, 11.8,1,1, 9.243, 10541.517, 330.468, 52774.294 23/05/30,17:10:52,19,12,1, 11.8,1,1, 9.243, 10541.529, 330.472, 52774.329 23/05/30,17:10:53,00,12,1, 11.9,1,1, 9.245, 10541.521, 330.472, 52774.329 23/05/30,17:10:53,01,12,1, 11.9,1,1, 9.245, 10541.535, 330.470, 52774.339 23/05/30,17:10:53,02,12,1, 11.9,1,1, 9.245, 10541.529, 330.451, 52774.349 23/05/30,17:10:53,03,12,1, 11.9,1,1, 9.245, 10541.527, 330.481, 52774.332 23/05/30,17:10:53,04,12,1, 11.9,1,1, 9.245, 10541.529, 330.436, 52774.308 23/05/30,17:10:53,05,12,1, 11.9,1,1, 9.245, 10541.534, 330.464, 52774.254 23/05/30,17:10:53,06,12,1, 11.9,1,1, 9.245, 10541.531, 330.457, 52774.329 23/05/30,17:10:53,07,12,1, 11.9,1,1, 9.245, 10541.532, 330.480, 52774.310 23/05/30,17:10:53,08,12,1, 11.9,1,1, 9.245, 10541.523, 330.459, 52774.321 23/05/30,17:10:53,09,12,1, 11.9,1,1, 9.245, 10541.520, 330.472, 52774.349 23/05/30,17:10:53,10,12,1, 11.9,1,1, 9.245, 10541.530, 330.480, 52774.337 23/05/30,17:10:53,11,12,1, 11.9,1,1, 9.245, 10541.548, 330.495, 52774.300 23/05/30,17:10:53,12,12,1, 11.9,1,1, 9.245, 10541.536, 330.481, 52774.305 23/05/30,17:10:53,13,12,1, 11.9,1,1, 9.245, 10541.534, 330.493, 52774.316 23/05/30,17:10:53,14,12,1, 11.9,1,1, 9.245, 10541.537, 330.484, 52774.319 23/05/30,17:10:53,15,12,1, 11.9,1,1, 9.245, 10541.546, 330.464, 52774.336 23/05/30,17:10:53,16,12,1, 11.9,1,1, 9.245, 10541.521, 330.474, 52774.328 23/05/30,17:10:53,17,12,1, 11.9,1,1, 9.245, 10541.520, 330.482, 52774.333 23/05/30,17:10:53,18,12,1, 11.9,1,1, 9.245, 10541.535, 330.469, 52774.309 23/05/30,17:10:53,19,12,1, 11.9,1,1, 9.245, 10541.525, 330.483, 52774.297 23/05/30,17:10:54,00,12,1, 11.9,1,1, 9.243, 10541.521, 330.483, 52774.297 23/05/30,17:10:54,01,12,1, 11.9,1,1, 9.243, 10541.527, 330.497, 52774.332 23/05/30,17:10:54,02,12,1, 11.9,1,1, 9.243, 10541.531, 330.486, 52774.314 23/05/30,17:10:54,03,12,1, 11.9,1,1, 9.243, 10541.517, 330.480, 52774.278 23/05/30,17:10:54,04,12,1, 11.9,1,1, 9.243, 10541.547, 330.479, 52774.295 23/05/30,17:10:54,05,12,1, 11.9,1,1, 9.243, 10541.536, 330.498, 52774.307 23/05/30,17:10:54,06,12,1, 11.9,1,1, 9.243, 10541.549, 330.484, 52774.337 23/05/30,17:10:54,07,12,1, 11.9,1,1, 9.243, 10541.525, 330.484, 52774.286 23/05/30,17:10:54,08,12,1, 11.9,1,1, 9.243, 10541.542, 330.492, 52774.338 23/05/30,17:10:54,09,12,1, 11.9,1,1, 9.243, 10541.540, 330.475, 52774.306 23/05/30,17:10:54,10,12,1, 11.9,1,1, 9.243, 10541.519, 330.457, 52774.309 23/05/30,17:10:54,11,12,1, 11.9,1,1, 9.243, 10541.524, 330.462, 52774.322 23/05/30,17:10:54,12,12,1, 11.9,1,1, 9.243, 10541.529, 330.476, 52774.344 23/05/30,17:10:54,13,12,1, 11.9,1,1, 9.243, 10541.522, 330.459, 52774.351 23/05/30,17:10:54,14,12,1, 11.9,1,1, 9.243, 10541.530, 330.456, 52774.332 23/05/30,17:10:54,15,12,1, 11.9,1,1, 9.243, 10541.503, 330.454, 52774.278 23/05/30,17:10:54,16,12,1, 11.9,1,1, 9.243, 10541.529, 330.448, 52774.317 23/05/30,17:10:54,17,12,1, 11.9,1,1, 9.243, 10541.535, 330.466, 52774.306 23/05/30,17:10:54,18,12,1, 11.9,1,1, 9.243, 10541.521, 330.452, 52774.323 23/05/30,17:10:54,19,12,1, 11.9,1,1, 9.243, 10541.525, 330.456, 52774.327 23/05/30,17:10:55,00,12,1, 12.0,1,1, 9.245, 10541.521, 330.456, 52774.327 23/05/30,17:10:55,01,12,1, 12.0,1,1, 9.245, 10541.539, 330.450, 52774.323 23/05/30,17:10:55,02,12,1, 12.0,1,1, 9.245, 10541.540, 330.443, 52774.311 23/05/30,17:10:55,03,12,1, 12.0,1,1, 9.245, 10541.523, 330.475, 52774.309 23/05/30,17:10:55,04,12,1, 12.0,1,1, 9.245, 10541.545, 330.458, 52774.291 23/05/30,17:10:55,05,12,1, 12.0,1,1, 9.245, 10541.545, 330.444, 52774.329 23/05/30,17:10:55,06,12,1, 12.0,1,1, 9.245, 10541.524, 330.462, 52774.303 23/05/30,17:10:55,07,12,1, 12.0,1,1, 9.245, 10541.541, 330.465, 52774.300 23/05/30,17:10:55,08,12,1, 12.0,1,1, 9.245, 10541.535, 330.471, 52774.322 23/05/30,17:10:55,09,12,1, 12.0,1,1, 9.245, 10541.549, 330.441, 52774.341 23/05/30,17:10:55,10,12,1, 12.0,1,1, 9.245, 10541.542, 330.447, 52774.352 23/05/30,17:10:55,11,12,1, 12.0,1,1, 9.245, 10541.549, 330.439, 52774.320 23/05/30,17:10:55,12,12,1, 12.0,1,1, 9.245, 10541.531, 330.462, 52774.348 23/05/30,17:10:55,13,12,1, 12.0,1,1, 9.245, 10541.552, 330.431, 52774.363 23/05/30,17:10:55,14,12,1, 12.0,1,1, 9.245, 10541.539, 330.425, 52774.357 23/05/30,17:10:55,15,12,1, 12.0,1,1, 9.245, 10541.551, 330.442, 52774.326 23/05/30,17:10:55,16,12,1, 12.0,1,1, 9.245, 10541.532, 330.442, 52774.306 23/05/30,17:10:55,17,12,1, 12.0,1,1, 9.245, 10541.558, 330.448, 52774.360 23/05/30,17:10:55,18,12,1, 12.0,1,1, 9.245, 10541.515, 330.432, 52774.335 23/05/30,17:10:55,19,12,1, 12.0,1,1, 9.245, 10541.555, 330.450, 52774.348 23/05/30,17:10:56,00,12,1, 11.9,1,1, 9.244, 10541.555, 330.450, 52774.348 23/05/30,17:10:56,01,12,1, 11.9,1,1, 9.244, 10541.539, 330.433, 52774.346 23/05/30,17:10:56,02,12,1, 11.9,1,1, 9.244, 10541.542, 330.440, 52774.305 23/05/30,17:10:56,03,12,1, 11.9,1,1, 9.244, 10541.527, 330.441, 52774.315 23/05/30,17:10:56,04,12,1, 11.9,1,1, 9.244, 10541.557, 330.449, 52774.143 23/05/30,17:10:56,05,12,1, 11.9,1,1, 9.244, 10541.523, 330.465, 52774.212 23/05/30,17:10:56,06,12,1, 11.9,1,1, 9.244, 10541.528, 330.454, 52774.339 23/05/30,17:10:56,07,12,1, 11.9,1,1, 9.244, 10541.529, 330.464, 52774.324 23/05/30,17:10:56,08,12,1, 11.9,1,1, 9.244, 10541.547, 330.469, 52774.301 23/05/30,17:10:56,09,12,1, 11.9,1,1, 9.244, 10541.538, 330.459, 52774.363 23/05/30,17:10:56,10,12,1, 11.9,1,1, 9.244, 10541.535, 330.439, 52774.328 23/05/30,17:10:56,11,12,1, 11.9,1,1, 9.244, 10541.532, 330.458, 52774.332 23/05/30,17:10:56,12,12,1, 11.9,1,1, 9.244, 10541.570, 330.465, 52774.312 23/05/30,17:10:56,13,12,1, 11.9,1,1, 9.244, 10541.518, 330.466, 52774.287 23/05/30,17:10:56,14,12,1, 11.9,1,1, 9.244, 10541.522, 330.467, 52774.321 23/05/30,17:10:56,15,12,1, 11.9,1,1, 9.244, 10541.522, 330.478, 52774.313 23/05/30,17:10:56,16,12,1, 11.9,1,1, 9.244, 10541.518, 330.471, 52774.351 23/05/30,17:10:56,17,12,1, 11.9,1,1, 9.244, 10541.528, 330.456, 52774.326 23/05/30,17:10:56,18,12,1, 11.9,1,1, 9.244, 10541.522, 330.463, 52774.293 23/05/30,17:10:56,19,12,1, 11.9,1,1, 9.244, 10541.513, 330.465, 52774.313 23/05/30,17:10:57,00,12,1, 11.9,1,1, 9.246, 10541.505, 330.465, 52774.313 23/05/30,17:10:57,01,12,1, 11.9,1,1, 9.246, 10541.506, 330.463, 52774.310 23/05/30,17:10:57,02,12,1, 11.9,1,1, 9.246, 10541.478, 330.464, 52774.374 23/05/30,17:10:57,03,12,1, 11.9,1,1, 9.246, 10541.508, 330.448, 52774.362 23/05/30,17:10:57,04,12,1, 11.9,1,1, 9.246, 10541.496, 330.452, 52774.341 23/05/30,17:10:57,05,12,1, 11.9,1,1, 9.246, 10541.470, 330.455, 52774.361 23/05/30,17:10:57,06,12,1, 11.9,1,1, 9.246, 10541.503, 330.448, 52774.340 23/05/30,17:10:57,07,12,1, 11.9,1,1, 9.246, 10541.482, 330.458, 52774.299 23/05/30,17:10:57,08,12,1, 11.9,1,1, 9.246, 10541.516, 330.433, 52774.193 23/05/30,17:10:57,09,12,1, 11.9,1,1, 9.246, 10541.534, 330.450, 52774.320 23/05/30,17:10:57,10,12,1, 11.9,1,1, 9.246, 10541.515, 330.475, 52774.340 23/05/30,17:10:57,11,12,1, 11.9,1,1, 9.246, 10541.538, 330.434, 52774.307 23/05/30,17:10:57,12,12,1, 11.9,1,1, 9.246, 10541.534, 330.438, 52774.321 23/05/30,17:10:57,13,12,1, 11.9,1,1, 9.246, 10541.494, 330.435, 52774.268 23/05/30,17:10:57,14,12,1, 11.9,1,1, 9.246, 10541.518, 330.437, 52774.343 23/05/30,17:10:57,15,12,1, 11.9,1,1, 9.246, 10541.514, 330.453, 52774.314 23/05/30,17:10:57,16,12,1, 11.9,1,1, 9.246, 10541.502, 330.439, 52774.332 23/05/30,17:10:57,17,12,1, 11.9,1,1, 9.246, 10541.509, 330.462, 52774.336 23/05/30,17:10:57,18,12,1, 11.9,1,1, 9.246, 10541.489, 330.453, 52774.325 23/05/30,17:10:57,19,12,1, 11.9,1,1, 9.246, 10541.500, 330.445, 52774.353 23/05/30,17:10:58,00,12,1, 11.9,1,1, 9.241, 10541.496, 330.445, 52774.353 23/05/30,17:10:58,01,12,1, 11.9,1,1, 9.241, 10541.494, 330.456, 52774.341 23/05/30,17:10:58,02,12,1, 11.9,1,1, 9.241, 10541.508, 330.439, 52774.349 23/05/30,17:10:58,03,12,1, 11.9,1,1, 9.241, 10541.524, 330.445, 52774.354 23/05/30,17:10:58,04,12,1, 11.9,1,1, 9.241, 10541.509, 330.438, 52774.343 23/05/30,17:10:58,05,12,1, 11.9,1,1, 9.241, 10541.516, 330.450, 52774.342 23/05/30,17:10:58,06,12,1, 11.9,1,1, 9.241, 10541.504, 330.461, 52774.314 23/05/30,17:10:58,07,12,1, 11.9,1,1, 9.241, 10541.514, 330.426, 52774.339 23/05/30,17:10:58,08,12,1, 11.9,1,1, 9.241, 10541.524, 330.438, 52774.317 23/05/30,17:10:58,09,12,1, 11.9,1,1, 9.241, 10541.499, 330.439, 52774.366 23/05/30,17:10:58,10,12,1, 11.9,1,1, 9.241, 10541.537, 330.451, 52774.346 23/05/30,17:10:58,11,12,1, 11.9,1,1, 9.241, 10541.509, 330.451, 52774.356 23/05/30,17:10:58,12,12,1, 11.9,1,1, 9.241, 10541.517, 330.450, 52774.352 23/05/30,17:10:58,13,12,1, 11.9,1,1, 9.241, 10541.530, 330.444, 52774.304 23/05/30,17:10:58,14,12,1, 11.9,1,1, 9.241, 10541.518, 330.427, 52774.334 23/05/30,17:10:58,15,12,1, 11.9,1,1, 9.241, 10541.531, 330.430, 52774.341 23/05/30,17:10:58,16,12,1, 11.9,1,1, 9.241, 10541.501, 330.453, 52774.344 23/05/30,17:10:58,17,12,1, 11.9,1,1, 9.241, 10541.517, 330.449, 52774.325 23/05/30,17:10:58,18,12,1, 11.9,1,1, 9.241, 10541.528, 330.438, 52774.372 23/05/30,17:10:58,19,12,1, 11.9,1,1, 9.241, 10541.516, 330.424, 52774.373 23/05/30,17:10:59,00,12,1, 11.8,1,1, 9.244, 10541.513, 330.424, 52774.373 23/05/30,17:10:59,01,12,1, 11.8,1,1, 9.244, 10541.505, 330.419, 52774.343 23/05/30,17:10:59,02,12,1, 11.8,1,1, 9.244, 10541.511, 330.458, 52774.328 23/05/30,17:10:59,03,12,1, 11.8,1,1, 9.244, 10541.515, 330.419, 52774.378 23/05/30,17:10:59,04,12,1, 11.8,1,1, 9.244, 10541.507, 330.427, 52774.357 23/05/30,17:10:59,05,12,1, 11.8,1,1, 9.244, 10541.516, 330.426, 52774.341 23/05/30,17:10:59,06,12,1, 11.8,1,1, 9.244, 10541.539, 330.430, 52774.362 23/05/30,17:10:59,07,12,1, 11.8,1,1, 9.244, 10541.513, 330.439, 52774.383 23/05/30,17:10:59,08,12,1, 11.8,1,1, 9.244, 10541.518, 330.421, 52774.352 23/05/30,17:10:59,09,12,1, 11.8,1,1, 9.244, 10541.514, 330.449, 52774.337 23/05/30,17:10:59,10,12,1, 11.8,1,1, 9.244, 10541.515, 330.422, 52774.365 23/05/30,17:10:59,11,12,1, 11.8,1,1, 9.244, 10541.500, 330.410, 52774.367 23/05/30,17:10:59,12,12,1, 11.8,1,1, 9.244, 10541.528, 330.431, 52774.373 23/05/30,17:10:59,13,12,1, 11.8,1,1, 9.244, 10541.518, 330.427, 52774.356 23/05/30,17:10:59,14,12,1, 11.8,1,1, 9.244, 10541.515, 330.426, 52774.347 23/05/30,17:10:59,15,12,1, 11.8,1,1, 9.244, 10541.522, 330.437, 52774.380 23/05/30,17:10:59,16,12,1, 11.8,1,1, 9.244, 10541.525, 330.411, 52774.339 23/05/30,17:10:59,17,12,1, 11.8,1,1, 9.244, 10541.502, 330.438, 52774.347 23/05/30,17:10:59,18,12,1, 11.8,1,1, 9.244, 10541.538, 330.432, 52774.338 23/05/30,17:10:59,19,12,1, 11.8,1,1, 9.244, 10541.524, 330.432, 52774.342 23/05/30,17:11:00,00,12,1, 11.8,1,1, 9.242, 10541.521, 330.432, 52774.342 23/05/30,17:11:00,01,12,1, 11.8,1,1, 9.242, 10541.505, 330.422, 52774.368 23/05/30,17:11:00,02,12,1, 11.8,1,1, 9.242, 10541.533, 330.427, 52774.334 23/05/30,17:11:00,03,12,1, 11.8,1,1, 9.242, 10541.510, 330.410, 52774.305 23/05/30,17:11:00,04,12,1, 11.8,1,1, 9.242, 10541.504, 330.414, 52774.306 23/05/30,17:11:00,05,12,1, 11.8,1,1, 9.242, 10541.489, 330.421, 52774.306 23/05/30,17:11:00,06,12,1, 11.8,1,1, 9.242, 10541.516, 330.410, 52774.303 23/05/30,17:11:00,07,12,1, 11.8,1,1, 9.242, 10541.512, 330.393, 52774.315 23/05/30,17:11:00,08,12,1, 11.8,1,1, 9.242, 10541.512, 330.422, 52774.358 23/05/30,17:11:00,09,12,1, 11.8,1,1, 9.242, 10541.538, 330.407, 52774.330 23/05/30,17:11:00,10,12,1, 11.8,1,1, 9.242, 10541.521, 330.407, 52774.319 23/05/30,17:11:00,11,12,1, 11.8,1,1, 9.242, 10541.496, 330.428, 52774.352 23/05/30,17:11:00,12,12,1, 11.8,1,1, 9.242, 10541.546, 330.412, 52774.330 23/05/30,17:11:00,13,12,1, 11.8,1,1, 9.242, 10541.531, 330.401, 52774.352 23/05/30,17:11:00,14,12,1, 11.8,1,1, 9.242, 10541.537, 330.437, 52774.346 23/05/30,17:11:00,15,12,1, 11.8,1,1, 9.242, 10541.551, 330.413, 52774.332 23/05/30,17:11:00,16,12,1, 11.8,1,1, 9.242, 10541.511, 330.389, 52774.317 23/05/30,17:11:00,17,12,1, 11.8,1,1, 9.242, 10541.546, 330.374, 52774.310 23/05/30,17:11:00,18,12,1, 11.8,1,1, 9.242, 10541.518, 330.388, 52774.327 23/05/30,17:11:00,19,12,1, 11.8,1,1, 9.242, 10541.534, 330.399, 52774.308 23/05/30,17:11:01,00,12,1, 11.9,1,1, 9.239, 10541.530, 330.399, 52774.308 23/05/30,17:11:01,01,12,1, 11.9,1,1, 9.239, 10541.529, 330.404, 52774.319 23/05/30,17:11:01,02,12,1, 11.9,1,1, 9.239, 10541.535, 330.404, 52774.326 23/05/30,17:11:01,03,12,1, 11.9,1,1, 9.239, 10541.550, 330.404, 52774.317 23/05/30,17:11:01,04,12,1, 11.9,1,1, 9.239, 10541.554, 330.408, 52774.308 23/05/30,17:11:01,05,12,1, 11.9,1,1, 9.239, 10541.541, 330.409, 52774.339 23/05/30,17:11:01,06,12,1, 11.9,1,1, 9.239, 10541.540, 330.397, 52774.329 23/05/30,17:11:01,07,12,1, 11.9,1,1, 9.239, 10541.540, 330.408, 52774.326 23/05/30,17:11:01,08,12,1, 11.9,1,1, 9.239, 10541.514, 330.409, 52774.317 23/05/30,17:11:01,09,12,1, 11.9,1,1, 9.239, 10541.550, 330.400, 52774.324 23/05/30,17:11:01,10,12,1, 11.9,1,1, 9.239, 10541.535, 330.410, 52774.334 23/05/30,17:11:01,11,12,1, 11.9,1,1, 9.239, 10541.521, 330.439, 52774.325 23/05/30,17:11:01,12,12,1, 11.9,1,1, 9.239, 10541.535, 330.423, 52774.301 23/05/30,17:11:01,13,12,1, 11.9,1,1, 9.239, 10541.547, 330.417, 52774.351 23/05/30,17:11:01,14,12,1, 11.9,1,1, 9.239, 10541.528, 330.430, 52774.310 23/05/30,17:11:01,15,12,1, 11.9,1,1, 9.239, 10541.534, 330.413, 52774.326 23/05/30,17:11:01,16,12,1, 11.9,1,1, 9.239, 10541.525, 330.404, 52774.338 23/05/30,17:11:01,17,12,1, 11.9,1,1, 9.239, 10541.542, 330.420, 52774.315 23/05/30,17:11:01,18,12,1, 11.9,1,1, 9.239, 10541.523, 330.430, 52774.363 23/05/30,17:11:01,19,12,1, 11.9,1,1, 9.239, 10541.522, 330.400, 52774.333 23/05/30,17:11:02,00,12,1, 11.9,1,1, 9.244, 10541.521, 330.400, 52774.333 23/05/30,17:11:02,01,12,1, 11.9,1,1, 9.244, 10541.555, 330.404, 52774.311 23/05/30,17:11:02,02,12,1, 11.9,1,1, 9.244, 10541.547, 330.403, 52774.326 23/05/30,17:11:02,03,12,1, 11.9,1,1, 9.244, 10541.527, 330.409, 52774.354 23/05/30,17:11:02,04,12,1, 11.9,1,1, 9.244, 10541.527, 330.386, 52774.363 23/05/30,17:11:02,05,12,1, 11.9,1,1, 9.244, 10541.521, 330.394, 52774.314 23/05/30,17:11:02,06,12,1, 11.9,1,1, 9.244, 10541.539, 330.400, 52774.341 23/05/30,17:11:02,07,12,1, 11.9,1,1, 9.244, 10541.521, 330.380, 52774.335 23/05/30,17:11:02,08,12,1, 11.9,1,1, 9.244, 10541.538, 330.397, 52774.351 23/05/30,17:11:02,09,12,1, 11.9,1,1, 9.244, 10541.513, 330.383, 52774.325 23/05/30,17:11:02,10,12,1, 11.9,1,1, 9.244, 10541.534, 330.363, 52774.319 23/05/30,17:11:02,11,12,1, 11.9,1,1, 9.244, 10541.523, 330.391, 52774.325 23/05/30,17:11:02,12,12,1, 11.9,1,1, 9.244, 10541.534, 330.380, 52774.325 23/05/30,17:11:02,13,12,1, 11.9,1,1, 9.244, 10541.533, 330.393, 52774.320 23/05/30,17:11:02,14,12,1, 11.9,1,1, 9.244, 10541.526, 330.378, 52774.320 23/05/30,17:11:02,15,12,1, 11.9,1,1, 9.244, 10541.533, 330.381, 52774.361 23/05/30,17:11:02,16,12,1, 11.9,1,1, 9.244, 10541.524, 330.379, 52774.339 23/05/30,17:11:02,17,12,1, 11.9,1,1, 9.244, 10541.532, 330.385, 52774.292 23/05/30,17:11:02,18,12,1, 11.9,1,1, 9.244, 10541.529, 330.367, 52774.334 23/05/30,17:11:02,19,12,1, 11.9,1,1, 9.244, 10541.524, 330.405, 52774.367 23/05/30,17:11:03,00,12,1, 12.0,1,1, 9.243, 10541.521, 330.405, 52774.367 23/05/30,17:11:03,01,12,1, 12.0,1,1, 9.243, 10541.545, 330.378, 52774.364 23/05/30,17:11:03,02,12,1, 12.0,1,1, 9.243, 10541.545, 330.387, 52774.330 23/05/30,17:11:03,03,12,1, 12.0,1,1, 9.243, 10541.538, 330.369, 52774.350 23/05/30,17:11:03,04,12,1, 12.0,1,1, 9.243, 10541.559, 330.386, 52774.369 23/05/30,17:11:03,05,12,1, 12.0,1,1, 9.243, 10541.523, 330.378, 52774.325 23/05/30,17:11:03,06,12,1, 12.0,1,1, 9.243, 10541.544, 330.396, 52774.353 23/05/30,17:11:03,07,12,1, 12.0,1,1, 9.243, 10541.536, 330.359, 52774.320 23/05/30,17:11:03,08,12,1, 12.0,1,1, 9.243, 10541.554, 330.375, 52774.381 23/05/30,17:11:03,09,12,1, 12.0,1,1, 9.243, 10541.541, 330.377, 52774.365 23/05/30,17:11:03,10,12,1, 12.0,1,1, 9.243, 10541.576, 330.401, 52774.314 23/05/30,17:11:03,11,12,1, 12.0,1,1, 9.243, 10541.562, 330.368, 52774.368 23/05/30,17:11:03,12,12,1, 12.0,1,1, 9.243, 10541.538, 330.382, 52774.430 23/05/30,17:11:03,13,12,1, 12.0,1,1, 9.243, 10541.551, 330.383, 52774.320 23/05/30,17:11:03,14,12,1, 12.0,1,1, 9.243, 10541.539, 330.366, 52774.306 23/05/30,17:11:03,15,12,1, 12.0,1,1, 9.243, 10541.562, 330.362, 52774.324 23/05/30,17:11:03,16,12,1, 12.0,1,1, 9.243, 10541.567, 330.362, 52774.321 23/05/30,17:11:03,17,12,1, 12.0,1,1, 9.243, 10541.553, 330.388, 52774.344 23/05/30,17:11:03,18,12,1, 12.0,1,1, 9.243, 10541.563, 330.391, 52774.335 23/05/30,17:11:03,19,12,1, 12.0,1,1, 9.243, 10541.486, 330.417, 52774.407 23/05/30,17:11:04,00,12,1, 11.9,1,1, 9.243, 10541.480, 330.417, 52774.407 23/05/30,17:11:04,01,12,1, 11.9,1,1, 9.243, 10541.582, 330.382, 52774.339 23/05/30,17:11:04,02,12,1, 11.9,1,1, 9.243, 10541.545, 330.410, 52774.367 23/05/30,17:11:04,03,12,1, 11.9,1,1, 9.243, 10541.559, 330.386, 52774.381 23/05/30,17:11:04,04,12,1, 11.9,1,1, 9.243, 10541.563, 330.384, 52774.373 23/05/30,17:11:04,05,12,1, 11.9,1,1, 9.243, 10541.574, 330.389, 52774.326 23/05/30,17:11:04,06,12,1, 11.9,1,1, 9.243, 10541.569, 330.386, 52774.324 23/05/30,17:11:04,07,12,1, 11.9,1,1, 9.243, 10541.564, 330.387, 52774.328 23/05/30,17:11:04,08,12,1, 11.9,1,1, 9.243, 10541.576, 330.377, 52774.350 23/05/30,17:11:04,09,12,1, 11.9,1,1, 9.243, 10541.565, 330.383, 52774.333 23/05/30,17:11:04,10,12,1, 11.9,1,1, 9.243, 10541.577, 330.401, 52774.358 23/05/30,17:11:04,11,12,1, 11.9,1,1, 9.243, 10541.567, 330.388, 52774.354 23/05/30,17:11:04,12,12,1, 11.9,1,1, 9.243, 10541.571, 330.396, 52774.326 23/05/30,17:11:04,13,12,1, 11.9,1,1, 9.243, 10541.567, 330.405, 52774.364 23/05/30,17:11:04,14,12,1, 11.9,1,1, 9.243, 10541.582, 330.391, 52774.343 23/05/30,17:11:04,15,12,1, 11.9,1,1, 9.243, 10541.548, 330.371, 52774.360 23/05/30,17:11:04,16,12,1, 11.9,1,1, 9.243, 10541.541, 330.414, 52774.370 23/05/30,17:11:04,17,12,1, 11.9,1,1, 9.243, 10541.575, 330.414, 52774.355 23/05/30,17:11:04,18,12,1, 11.9,1,1, 9.243, 10541.534, 330.404, 52774.337 23/05/30,17:11:04,19,12,1, 11.9,1,1, 9.243, 10541.560, 330.404, 52774.327 23/05/30,17:11:05,00,12,1, 11.9,1,1, 9.242, 10541.555, 330.404, 52774.327 23/05/30,17:11:05,01,12,1, 11.9,1,1, 9.242, 10541.566, 330.423, 52774.349 23/05/30,17:11:05,02,12,1, 11.9,1,1, 9.242, 10541.570, 330.408, 52774.343 23/05/30,17:11:05,03,12,1, 11.9,1,1, 9.242, 10541.539, 330.411, 52774.376 23/05/30,17:11:05,04,12,1, 11.9,1,1, 9.242, 10541.570, 330.433, 52774.381 23/05/30,17:11:05,05,12,1, 11.9,1,1, 9.242, 10541.553, 330.392, 52774.343 23/05/30,17:11:05,06,12,1, 11.9,1,1, 9.242, 10541.579, 330.393, 52774.371 23/05/30,17:11:05,07,12,1, 11.9,1,1, 9.242, 10541.566, 330.399, 52774.390 23/05/30,17:11:05,08,12,1, 11.9,1,1, 9.242, 10541.560, 330.413, 52774.364 23/05/30,17:11:05,09,12,1, 11.9,1,1, 9.242, 10541.560, 330.382, 52774.354 23/05/30,17:11:05,10,12,1, 11.9,1,1, 9.242, 10541.579, 330.403, 52774.368 23/05/30,17:11:05,11,12,1, 11.9,1,1, 9.242, 10541.566, 330.397, 52774.368 23/05/30,17:11:05,12,12,1, 11.9,1,1, 9.242, 10541.573, 330.408, 52774.321 23/05/30,17:11:05,13,12,1, 11.9,1,1, 9.242, 10541.563, 330.406, 52774.353 23/05/30,17:11:05,14,12,1, 11.9,1,1, 9.242, 10541.563, 330.395, 52774.351 23/05/30,17:11:05,15,12,1, 11.9,1,1, 9.242, 10541.566, 330.406, 52774.376 23/05/30,17:11:05,16,12,1, 11.9,1,1, 9.242, 10541.563, 330.387, 52774.340 23/05/30,17:11:05,17,12,1, 11.9,1,1, 9.242, 10541.588, 330.394, 52774.355 23/05/30,17:11:05,18,12,1, 11.9,1,1, 9.242, 10541.566, 330.397, 52774.357 23/05/30,17:11:05,19,12,1, 11.9,1,1, 9.242, 10541.609, 330.383, 52774.352 23/05/30,17:11:06,00,12,1, 11.8,1,1, 9.247, 10541.605, 330.383, 52774.352 23/05/30,17:11:06,01,12,1, 11.8,1,1, 9.247, 10541.578, 330.362, 52774.365 23/05/30,17:11:06,02,12,1, 11.8,1,1, 9.247, 10541.572, 330.372, 52774.369 23/05/30,17:11:06,03,12,1, 11.8,1,1, 9.247, 10541.595, 330.382, 52774.380 23/05/30,17:11:06,04,12,1, 11.8,1,1, 9.247, 10541.587, 330.382, 52774.373 23/05/30,17:11:06,05,12,1, 11.8,1,1, 9.247, 10541.562, 330.390, 52774.380 23/05/30,17:11:06,06,12,1, 11.8,1,1, 9.247, 10541.566, 330.378, 52774.352 23/05/30,17:11:06,07,12,1, 11.8,1,1, 9.247, 10541.578, 330.392, 52774.380 23/05/30,17:11:06,08,12,1, 11.8,1,1, 9.247, 10541.576, 330.365, 52774.438 23/05/30,17:11:06,09,12,1, 11.8,1,1, 9.247, 10541.572, 330.394, 52774.368 23/05/30,17:11:06,10,12,1, 11.8,1,1, 9.247, 10541.585, 330.381, 52774.367 23/05/30,17:11:06,11,12,1, 11.8,1,1, 9.247, 10541.574, 330.379, 52774.366 23/05/30,17:11:06,12,12,1, 11.8,1,1, 9.247, 10541.575, 330.364, 52774.365 23/05/30,17:11:06,13,12,1, 11.8,1,1, 9.247, 10541.562, 330.370, 52774.322 23/05/30,17:11:06,14,12,1, 11.8,1,1, 9.247, 10541.577, 330.358, 52774.360 23/05/30,17:11:06,15,12,1, 11.8,1,1, 9.247, 10541.569, 330.345, 52774.381 23/05/30,17:11:06,16,12,1, 11.8,1,1, 9.247, 10541.581, 330.348, 52774.372 23/05/30,17:11:06,17,12,1, 11.8,1,1, 9.247, 10541.569, 330.366, 52774.396 23/05/30,17:11:06,18,12,1, 11.8,1,1, 9.247, 10541.557, 330.363, 52774.397 23/05/30,17:11:06,19,12,1, 11.8,1,1, 9.247, 10541.578, 330.360, 52774.350 23/05/30,17:11:07,00,12,1, 11.9,1,1, 9.242, 10541.571, 330.360, 52774.350 23/05/30,17:11:07,01,12,1, 11.9,1,1, 9.242, 10541.538, 330.370, 52774.370 23/05/30,17:11:07,02,12,1, 11.9,1,1, 9.242, 10541.541, 330.356, 52774.353 23/05/30,17:11:07,03,12,1, 11.9,1,1, 9.242, 10541.547, 330.362, 52774.374 23/05/30,17:11:07,04,12,1, 11.9,1,1, 9.242, 10541.579, 330.376, 52774.376 23/05/30,17:11:07,05,12,1, 11.9,1,1, 9.242, 10541.593, 330.372, 52774.343 23/05/30,17:11:07,06,12,1, 11.9,1,1, 9.242, 10541.549, 330.353, 52774.388 23/05/30,17:11:07,07,12,1, 11.9,1,1, 9.242, 10541.573, 330.378, 52774.364 23/05/30,17:11:07,08,12,1, 11.9,1,1, 9.242, 10541.570, 330.339, 52774.354 23/05/30,17:11:07,09,12,1, 11.9,1,1, 9.242, 10541.574, 330.361, 52774.364 23/05/30,17:11:07,10,12,1, 11.9,1,1, 9.242, 10541.549, 330.372, 52774.371 23/05/30,17:11:07,11,12,1, 11.9,1,1, 9.242, 10541.567, 330.365, 52774.406 23/05/30,17:11:07,12,12,1, 11.9,1,1, 9.242, 10541.572, 330.349, 52774.380 23/05/30,17:11:07,13,12,1, 11.9,1,1, 9.242, 10541.560, 330.365, 52774.359 23/05/30,17:11:07,14,12,1, 11.9,1,1, 9.242, 10541.584, 330.360, 52774.367 23/05/30,17:11:07,15,12,1, 11.9,1,1, 9.242, 10541.573, 330.351, 52774.373 23/05/30,17:11:07,16,12,1, 11.9,1,1, 9.242, 10541.580, 330.365, 52774.375 23/05/30,17:11:07,17,12,1, 11.9,1,1, 9.242, 10541.561, 330.330, 52774.359 23/05/30,17:11:07,18,12,1, 11.9,1,1, 9.242, 10541.591, 330.374, 52774.427 23/05/30,17:11:07,19,12,1, 11.9,1,1, 9.242, 10541.586, 330.375, 52774.412 23/05/30,17:11:08,00,12,1, 11.9,1,1, 9.244, 10541.580, 330.375, 52774.412 23/05/30,17:11:08,01,12,1, 11.9,1,1, 9.244, 10541.577, 330.324, 52774.407 23/05/30,17:11:08,02,12,1, 11.9,1,1, 9.244, 10541.562, 330.362, 52774.368 23/05/30,17:11:08,03,12,1, 11.9,1,1, 9.244, 10541.586, 330.359, 52774.428 23/05/30,17:11:08,04,12,1, 11.9,1,1, 9.244, 10541.592, 330.377, 52774.418 23/05/30,17:11:08,05,12,1, 11.9,1,1, 9.244, 10541.583, 330.364, 52774.364 23/05/30,17:11:08,06,12,1, 11.9,1,1, 9.244, 10541.579, 330.373, 52774.353 23/05/30,17:11:08,07,12,1, 11.9,1,1, 9.244, 10541.559, 330.391, 52774.405 23/05/30,17:11:08,08,12,1, 11.9,1,1, 9.244, 10541.578, 330.371, 52774.383 23/05/30,17:11:08,09,12,1, 11.9,1,1, 9.244, 10541.582, 330.397, 52774.392 23/05/30,17:11:08,10,12,1, 11.9,1,1, 9.244, 10541.574, 330.378, 52774.379 23/05/30,17:11:08,11,12,1, 11.9,1,1, 9.244, 10541.587, 330.377, 52774.387 23/05/30,17:11:08,12,12,1, 11.9,1,1, 9.244, 10541.588, 330.371, 52774.378 23/05/30,17:11:08,13,12,1, 11.9,1,1, 9.244, 10541.573, 330.401, 52774.344 23/05/30,17:11:08,14,12,1, 11.9,1,1, 9.244, 10541.577, 330.381, 52774.400 23/05/30,17:11:08,15,12,1, 11.9,1,1, 9.244, 10541.584, 330.411, 52774.357 23/05/30,17:11:08,16,12,1, 11.9,1,1, 9.244, 10541.579, 330.373, 52774.381 23/05/30,17:11:08,17,12,1, 11.9,1,1, 9.244, 10541.577, 330.391, 52774.381 23/05/30,17:11:08,18,12,1, 11.9,1,1, 9.244, 10541.572, 330.398, 52774.375 23/05/30,17:11:08,19,12,1, 11.9,1,1, 9.244, 10541.578, 330.382, 52774.372 23/05/30,17:11:09,00,12,1, 11.9,1,1, 9.243, 10541.571, 330.382, 52774.372 23/05/30,17:11:09,01,12,1, 11.9,1,1, 9.243, 10541.572, 330.396, 52774.426 23/05/30,17:11:09,02,12,1, 11.9,1,1, 9.243, 10541.575, 330.389, 52774.412 23/05/30,17:11:09,03,12,1, 11.9,1,1, 9.243, 10541.580, 330.388, 52774.379 23/05/30,17:11:09,04,12,1, 11.9,1,1, 9.243, 10541.580, 330.409, 52774.385 23/05/30,17:11:09,05,12,1, 11.9,1,1, 9.243, 10541.574, 330.408, 52774.369 23/05/30,17:11:09,06,12,1, 11.9,1,1, 9.243, 10541.555, 330.398, 52774.399 23/05/30,17:11:09,07,12,1, 11.9,1,1, 9.243, 10541.579, 330.418, 52774.407 23/05/30,17:11:09,08,12,1, 11.9,1,1, 9.243, 10541.569, 330.394, 52774.415 23/05/30,17:11:09,09,12,1, 11.9,1,1, 9.243, 10541.587, 330.399, 52774.389 23/05/30,17:11:09,10,12,1, 11.9,1,1, 9.243, 10541.594, 330.400, 52774.395 23/05/30,17:11:09,11,12,1, 11.9,1,1, 9.243, 10541.583, 330.399, 52774.393 23/05/30,17:11:09,12,12,1, 11.9,1,1, 9.243, 10541.606, 330.396, 52774.393 23/05/30,17:11:09,13,12,1, 11.9,1,1, 9.243, 10541.592, 330.380, 52774.390 23/05/30,17:11:09,14,12,1, 11.9,1,1, 9.243, 10541.573, 330.373, 52774.380 23/05/30,17:11:09,15,12,1, 11.9,1,1, 9.243, 10541.576, 330.392, 52774.391 23/05/30,17:11:09,16,12,1, 11.9,1,1, 9.243, 10541.579, 330.392, 52774.434 23/05/30,17:11:09,17,12,1, 11.9,1,1, 9.243, 10541.559, 330.407, 52774.411 23/05/30,17:11:09,18,12,1, 11.9,1,1, 9.243, 10541.597, 330.403, 52774.395 23/05/30,17:11:09,19,12,1, 11.9,1,1, 9.243, 10541.581, 330.409, 52774.387 23/05/30,17:11:10,00,11,1, 11.8,1,1, 9.242, 10541.580, 330.409, 52774.387 23/05/30,17:11:10,01,11,1, 11.8,1,1, 9.242, 10541.585, 330.416, 52774.365 23/05/30,17:11:10,02,11,1, 11.8,1,1, 9.242, 10541.566, 330.388, 52774.393 23/05/30,17:11:10,03,11,1, 11.8,1,1, 9.242, 10541.594, 330.387, 52774.395 23/05/30,17:11:10,04,11,1, 11.8,1,1, 9.242, 10541.579, 330.414, 52774.395 23/05/30,17:11:10,05,11,1, 11.8,1,1, 9.242, 10541.569, 330.399, 52774.393 23/05/30,17:11:10,06,11,1, 11.8,1,1, 9.242, 10541.575, 330.402, 52774.406 23/05/30,17:11:10,07,11,1, 11.8,1,1, 9.242, 10541.568, 330.400, 52774.423 23/05/30,17:11:10,08,11,1, 11.8,1,1, 9.242, 10541.573, 330.405, 52774.382 23/05/30,17:11:10,09,11,1, 11.8,1,1, 9.242, 10541.584, 330.412, 52774.396 23/05/30,17:11:10,10,11,1, 11.8,1,1, 9.242, 10541.573, 330.401, 52774.419 23/05/30,17:11:10,11,11,1, 11.8,1,1, 9.242, 10541.577, 330.397, 52774.413 23/05/30,17:11:10,12,11,1, 11.8,1,1, 9.242, 10541.571, 330.413, 52774.416 23/05/30,17:11:10,13,11,1, 11.8,1,1, 9.242, 10541.582, 330.434, 52774.677 23/05/30,17:11:10,14,11,1, 11.8,1,1, 9.242, 10541.633, 330.399, 52774.348 23/05/30,17:11:10,15,11,1, 11.8,1,1, 9.242, 10541.605, 330.401, 52774.363 23/05/30,17:11:10,16,11,1, 11.8,1,1, 9.242, 10541.581, 330.393, 52774.370 23/05/30,17:11:10,17,11,1, 11.8,1,1, 9.242, 10541.596, 330.404, 52774.405 23/05/30,17:11:10,18,11,1, 11.8,1,1, 9.242, 10541.577, 330.403, 52774.364 23/05/30,17:11:10,19,11,1, 11.8,1,1, 9.242, 10541.593, 330.411, 52774.407 23/05/30,17:11:11,00,11,1, 11.9,1,1, 9.244, 10541.588, 330.411, 52774.407 23/05/30,17:11:11,01,11,1, 11.9,1,1, 9.244, 10541.581, 330.399, 52774.366 23/05/30,17:11:11,02,11,1, 11.9,1,1, 9.244, 10541.569, 330.406, 52774.372 23/05/30,17:11:11,03,11,1, 11.9,1,1, 9.244, 10541.588, 330.421, 52774.369 23/05/30,17:11:11,04,11,1, 11.9,1,1, 9.244, 10541.563, 330.412, 52774.376 23/05/30,17:11:11,05,11,1, 11.9,1,1, 9.244, 10541.567, 330.408, 52774.383 23/05/30,17:11:11,06,11,1, 11.9,1,1, 9.244, 10541.601, 330.422, 52774.385 23/05/30,17:11:11,07,11,1, 11.9,1,1, 9.244, 10541.594, 330.405, 52774.381 23/05/30,17:11:11,08,11,1, 11.9,1,1, 9.244, 10541.556, 330.393, 52774.405 23/05/30,17:11:11,09,11,1, 11.9,1,1, 9.244, 10541.555, 330.412, 52774.413 23/05/30,17:11:11,10,11,1, 11.9,1,1, 9.244, 10541.580, 330.419, 52774.397 23/05/30,17:11:11,11,11,1, 11.9,1,1, 9.244, 10541.537, 330.402, 52774.396 23/05/30,17:11:11,12,11,1, 11.9,1,1, 9.244, 10541.578, 330.418, 52774.402 23/05/30,17:11:11,13,11,1, 11.9,1,1, 9.244, 10541.560, 330.398, 52774.390 23/05/30,17:11:11,14,11,1, 11.9,1,1, 9.244, 10541.564, 330.398, 52774.428 23/05/30,17:11:11,15,11,1, 11.9,1,1, 9.244, 10541.568, 330.391, 52774.371 23/05/30,17:11:11,16,11,1, 11.9,1,1, 9.244, 10541.590, 330.412, 52774.440 23/05/30,17:11:11,17,11,1, 11.9,1,1, 9.244, 10541.580, 330.398, 52774.379 23/05/30,17:11:11,18,11,1, 11.9,1,1, 9.244, 10541.558, 330.410, 52774.378 23/05/30,17:11:11,19,11,1, 11.9,1,1, 9.244, 10541.572, 330.410, 52774.416 23/05/30,17:11:12,00,11,1, 11.9,1,1, 9.239, 10541.571, 330.410, 52774.416 23/05/30,17:11:12,01,11,1, 11.9,1,1, 9.239, 10541.594, 330.385, 52774.369 23/05/30,17:11:12,02,11,1, 11.9,1,1, 9.239, 10541.602, 330.393, 52774.422 23/05/30,17:11:12,03,11,1, 11.9,1,1, 9.239, 10541.595, 330.388, 52774.398 23/05/30,17:11:12,04,11,1, 11.9,1,1, 9.239, 10541.578, 330.392, 52774.401 23/05/30,17:11:12,05,11,1, 11.9,1,1, 9.239, 10541.593, 330.392, 52774.383 23/05/30,17:11:12,06,11,1, 11.9,1,1, 9.239, 10541.572, 330.383, 52774.384 23/05/30,17:11:12,07,11,1, 11.9,1,1, 9.239, 10541.574, 330.389, 52774.395 23/05/30,17:11:12,08,11,1, 11.9,1,1, 9.239, 10541.583, 330.391, 52774.428 23/05/30,17:11:12,09,11,1, 11.9,1,1, 9.239, 10541.570, 330.389, 52774.423 23/05/30,17:11:12,10,11,1, 11.9,1,1, 9.239, 10541.576, 330.387, 52774.411 23/05/30,17:11:12,11,11,1, 11.9,1,1, 9.239, 10541.575, 330.373, 52774.401 23/05/30,17:11:12,12,11,1, 11.9,1,1, 9.239, 10541.570, 330.391, 52774.415 23/05/30,17:11:12,13,11,1, 11.9,1,1, 9.239, 10541.575, 330.382, 52774.397 23/05/30,17:11:12,14,11,1, 11.9,1,1, 9.239, 10541.571, 330.402, 52774.409 23/05/30,17:11:12,15,11,1, 11.9,1,1, 9.239, 10541.564, 330.380, 52774.413 23/05/30,17:11:12,16,11,1, 11.9,1,1, 9.239, 10541.588, 330.358, 52774.373 23/05/30,17:11:12,17,11,1, 11.9,1,1, 9.239, 10541.567, 330.377, 52774.385 23/05/30,17:11:12,18,11,1, 11.9,1,1, 9.239, 10541.564, 330.382, 52774.399 23/05/30,17:11:12,19,11,1, 11.9,1,1, 9.239, 10541.556, 330.385, 52774.384 23/05/30,17:11:13,00,11,1, 11.9,1,1, 9.241, 10541.555, 330.385, 52774.384 23/05/30,17:11:13,01,11,1, 11.9,1,1, 9.241, 10541.556, 330.374, 52774.415 23/05/30,17:11:13,02,11,1, 11.9,1,1, 9.241, 10541.581, 330.357, 52774.406 23/05/30,17:11:13,03,11,1, 11.9,1,1, 9.241, 10541.573, 330.379, 52774.452 23/05/30,17:11:13,04,11,1, 11.9,1,1, 9.241, 10541.579, 330.393, 52774.414 23/05/30,17:11:13,05,11,1, 11.9,1,1, 9.241, 10541.548, 330.381, 52774.408 23/05/30,17:11:13,06,11,1, 11.9,1,1, 9.241, 10541.584, 330.370, 52774.410 23/05/30,17:11:13,07,11,1, 11.9,1,1, 9.241, 10541.577, 330.371, 52774.419 23/05/30,17:11:13,08,11,1, 11.9,1,1, 9.241, 10541.560, 330.376, 52774.421 23/05/30,17:11:13,09,11,1, 11.9,1,1, 9.241, 10541.578, 330.365, 52774.426 23/05/30,17:11:13,10,11,1, 11.9,1,1, 9.241, 10541.593, 330.347, 52774.413 23/05/30,17:11:13,11,11,1, 11.9,1,1, 9.241, 10541.578, 330.370, 52774.399 23/05/30,17:11:13,12,11,1, 11.9,1,1, 9.241, 10541.578, 330.370, 52774.388 23/05/30,17:11:13,13,11,1, 11.9,1,1, 9.241, 10541.563, 330.373, 52774.413 23/05/30,17:11:13,14,11,1, 11.9,1,1, 9.241, 10541.587, 330.343, 52774.432 23/05/30,17:11:13,15,11,1, 11.9,1,1, 9.241, 10541.604, 330.362, 52774.447 23/05/30,17:11:13,16,11,1, 11.9,1,1, 9.241, 10541.595, 330.356, 52774.430 23/05/30,17:11:13,17,11,1, 11.9,1,1, 9.241, 10541.576, 330.352, 52774.408 23/05/30,17:11:13,18,11,1, 11.9,1,1, 9.241, 10541.582, 330.367, 52774.416 23/05/30,17:11:13,19,11,1, 11.9,1,1, 9.241, 10541.570, 330.361, 52774.418 23/05/30,17:11:14,00,11,1, 11.8,1,1, 9.247, 10541.563, 330.361, 52774.418 23/05/30,17:11:14,01,11,1, 11.8,1,1, 9.247, 10541.577, 330.356, 52774.423 23/05/30,17:11:14,02,11,1, 11.8,1,1, 9.247, 10541.573, 330.372, 52774.437 23/05/30,17:11:14,03,11,1, 11.8,1,1, 9.247, 10541.595, 330.356, 52774.430 23/05/30,17:11:14,04,11,1, 11.8,1,1, 9.247, 10541.579, 330.365, 52774.425 23/05/30,17:11:14,05,11,1, 11.8,1,1, 9.247, 10541.580, 330.370, 52774.418 23/05/30,17:11:14,06,11,1, 11.8,1,1, 9.247, 10541.563, 330.386, 52774.380 23/05/30,17:11:14,07,11,1, 11.8,1,1, 9.247, 10541.583, 330.376, 52774.412 23/05/30,17:11:14,08,11,1, 11.8,1,1, 9.247, 10541.605, 330.356, 52774.425 23/05/30,17:11:14,09,11,1, 11.8,1,1, 9.247, 10541.575, 330.358, 52774.411 23/05/30,17:11:14,10,11,1, 11.8,1,1, 9.247, 10541.584, 330.371, 52774.404 23/05/30,17:11:14,11,11,1, 11.8,1,1, 9.247, 10541.598, 330.385, 52774.437 23/05/30,17:11:14,12,11,1, 11.8,1,1, 9.247, 10541.593, 330.392, 52774.414 23/05/30,17:11:14,13,11,1, 11.8,1,1, 9.247, 10541.579, 330.383, 52774.413 23/05/30,17:11:14,14,11,1, 11.8,1,1, 9.247, 10541.580, 330.373, 52774.442 23/05/30,17:11:14,15,11,1, 11.8,1,1, 9.247, 10541.592, 330.365, 52774.418 23/05/30,17:11:14,16,11,1, 11.8,1,1, 9.247, 10541.614, 330.368, 52774.428 23/05/30,17:11:14,17,11,1, 11.8,1,1, 9.247, 10541.601, 330.366, 52774.456 23/05/30,17:11:14,18,11,1, 11.8,1,1, 9.247, 10541.585, 330.365, 52774.408 23/05/30,17:11:14,19,11,1, 11.8,1,1, 9.247, 10541.607, 330.376, 52774.453 23/05/30,17:11:15,00,12,1, 11.9,1,1, 9.240, 10541.605, 330.376, 52774.453 23/05/30,17:11:15,01,12,1, 11.9,1,1, 9.240, 10541.612, 330.391, 52774.427 23/05/30,17:11:15,02,12,1, 11.9,1,1, 9.240, 10541.591, 330.377, 52774.414 23/05/30,17:11:15,03,12,1, 11.9,1,1, 9.240, 10541.591, 330.391, 52774.442 23/05/30,17:11:15,04,12,1, 11.9,1,1, 9.240, 10541.619, 330.387, 52774.407 23/05/30,17:11:15,05,12,1, 11.9,1,1, 9.240, 10541.581, 330.405, 52774.533 23/05/30,17:11:15,06,12,1, 11.9,1,1, 9.240, 10541.612, 330.393, 52774.366 23/05/30,17:11:15,07,12,1, 11.9,1,1, 9.240, 10541.585, 330.400, 52774.432 23/05/30,17:11:15,08,12,1, 11.9,1,1, 9.240, 10541.608, 330.411, 52774.404 23/05/30,17:11:15,09,12,1, 11.9,1,1, 9.240, 10541.619, 330.380, 52774.402 23/05/30,17:11:15,10,12,1, 11.9,1,1, 9.240, 10541.595, 330.393, 52774.414 23/05/30,17:11:15,11,12,1, 11.9,1,1, 9.240, 10541.601, 330.369, 52774.403 23/05/30,17:11:15,12,12,1, 11.9,1,1, 9.240, 10541.608, 330.383, 52774.434 23/05/30,17:11:15,13,12,1, 11.9,1,1, 9.240, 10541.611, 330.379, 52774.416 23/05/30,17:11:15,14,12,1, 11.9,1,1, 9.240, 10541.591, 330.396, 52774.430 23/05/30,17:11:15,15,12,1, 11.9,1,1, 9.240, 10541.589, 330.396, 52774.371 23/05/30,17:11:15,16,12,1, 11.9,1,1, 9.240, 10541.595, 330.410, 52774.440 23/05/30,17:11:15,17,12,1, 11.9,1,1, 9.240, 10541.616, 330.401, 52774.424 23/05/30,17:11:15,18,12,1, 11.9,1,1, 9.240, 10541.607, 330.414, 52774.429 23/05/30,17:11:15,19,12,1, 11.9,1,1, 9.240, 10541.612, 330.393, 52774.461 23/05/30,17:11:16,00,11,1, 11.8,1,1, 9.243, 10541.605, 330.393, 52774.461 23/05/30,17:11:16,01,11,1, 11.8,1,1, 9.243, 10541.607, 330.437, 52774.472 23/05/30,17:11:16,02,11,1, 11.8,1,1, 9.243, 10541.609, 330.439, 52774.407 23/05/30,17:11:16,03,11,1, 11.8,1,1, 9.243, 10541.590, 330.415, 52774.410 23/05/30,17:11:16,04,11,1, 11.8,1,1, 9.243, 10541.608, 330.401, 52774.408 23/05/30,17:11:16,05,11,1, 11.8,1,1, 9.243, 10541.585, 330.433, 52774.625 23/05/30,17:11:16,06,11,1, 11.8,1,1, 9.243, 10541.605, 330.422, 52774.464 23/05/30,17:11:16,07,11,1, 11.8,1,1, 9.243, 10541.627, 330.406, 52774.502 23/05/30,17:11:16,08,11,1, 11.8,1,1, 9.243, 10541.602, 330.402, 52774.468 23/05/30,17:11:16,09,11,1, 11.8,1,1, 9.243, 10541.594, 330.428, 52774.508 23/05/30,17:11:16,10,11,1, 11.8,1,1, 9.243, 10541.604, 330.415, 52774.434 23/05/30,17:11:16,11,11,1, 11.8,1,1, 9.243, 10541.634, 330.422, 52774.438 23/05/30,17:11:16,12,11,1, 11.8,1,1, 9.243, 10541.611, 330.412, 52774.435 23/05/30,17:11:16,13,11,1, 11.8,1,1, 9.243, 10541.577, 330.388, 52774.406 23/05/30,17:11:16,14,11,1, 11.8,1,1, 9.243, 10541.609, 330.407, 52774.469 23/05/30,17:11:16,15,11,1, 11.8,1,1, 9.243, 10541.616, 330.407, 52774.442 23/05/30,17:11:16,16,11,1, 11.8,1,1, 9.243, 10541.622, 330.377, 52774.470 23/05/30,17:11:16,17,11,1, 11.8,1,1, 9.243, 10541.620, 330.410, 52774.441 23/05/30,17:11:16,18,11,1, 11.8,1,1, 9.243, 10541.612, 330.428, 52774.456 23/05/30,17:11:16,19,11,1, 11.8,1,1, 9.243, 10541.625, 330.410, 52774.483 23/05/30,17:11:17,00,12,1, 11.9,1,1, 9.241, 10541.621, 330.410, 52774.483 23/05/30,17:11:17,01,12,1, 11.9,1,1, 9.241, 10541.610, 330.408, 52774.455 23/05/30,17:11:17,02,12,1, 11.9,1,1, 9.241, 10541.610, 330.414, 52774.480 23/05/30,17:11:17,03,12,1, 11.9,1,1, 9.241, 10541.608, 330.429, 52774.463 23/05/30,17:11:17,04,12,1, 11.9,1,1, 9.241, 10541.607, 330.395, 52774.499 23/05/30,17:11:17,05,12,1, 11.9,1,1, 9.241, 10541.582, 330.405, 52774.478 23/05/30,17:11:17,06,12,1, 11.9,1,1, 9.241, 10541.610, 330.412, 52774.439 23/05/30,17:11:17,07,12,1, 11.9,1,1, 9.241, 10541.608, 330.414, 52774.435 23/05/30,17:11:17,08,12,1, 11.9,1,1, 9.241, 10541.592, 330.388, 52774.435 23/05/30,17:11:17,09,12,1, 11.9,1,1, 9.241, 10541.575, 330.417, 52774.480 23/05/30,17:11:17,10,12,1, 11.9,1,1, 9.241, 10541.599, 330.418, 52774.455 23/05/30,17:11:17,11,12,1, 11.9,1,1, 9.241, 10541.587, 330.428, 52774.465 23/05/30,17:11:17,12,12,1, 11.9,1,1, 9.241, 10541.578, 330.406, 52774.449 23/05/30,17:11:17,13,12,1, 11.9,1,1, 9.241, 10541.584, 330.425, 52774.436 23/05/30,17:11:17,14,12,1, 11.9,1,1, 9.241, 10541.584, 330.407, 52774.449 23/05/30,17:11:17,15,12,1, 11.9,1,1, 9.241, 10541.577, 330.407, 52774.444 23/05/30,17:11:17,16,12,1, 11.9,1,1, 9.241, 10541.584, 330.434, 52774.480 23/05/30,17:11:17,17,12,1, 11.9,1,1, 9.241, 10541.606, 330.415, 52774.434 23/05/30,17:11:17,18,12,1, 11.9,1,1, 9.241, 10541.598, 330.431, 52774.445 23/05/30,17:11:17,19,12,1, 11.9,1,1, 9.241, 10541.578, 330.413, 52774.441 23/05/30,17:11:18,00,12,1, 11.9,1,1, 9.241, 10541.571, 330.413, 52774.441 23/05/30,17:11:18,01,12,1, 11.9,1,1, 9.241, 10541.578, 330.407, 52774.416 23/05/30,17:11:18,02,12,1, 11.9,1,1, 9.241, 10541.595, 330.410, 52774.429 23/05/30,17:11:18,03,12,1, 11.9,1,1, 9.241, 10541.592, 330.403, 52774.408 23/05/30,17:11:18,04,12,1, 11.9,1,1, 9.241, 10541.582, 330.407, 52774.448 23/05/30,17:11:18,05,12,1, 11.9,1,1, 9.241, 10541.646, 330.385, 52774.369 23/05/30,17:11:18,06,12,1, 11.9,1,1, 9.241, 10541.600, 330.423, 52774.224 23/05/30,17:11:18,07,12,1, 11.9,1,1, 9.241, 10541.571, 330.430, 52774.497 23/05/30,17:11:18,08,12,1, 11.9,1,1, 9.241, 10541.603, 330.417, 52774.445 23/05/30,17:11:18,09,12,1, 11.9,1,1, 9.241, 10541.576, 330.420, 52774.482 23/05/30,17:11:18,10,12,1, 11.9,1,1, 9.241, 10541.576, 330.418, 52774.454 23/05/30,17:11:18,11,12,1, 11.9,1,1, 9.241, 10541.608, 330.426, 52774.474 23/05/30,17:11:18,12,12,1, 11.9,1,1, 9.241, 10541.613, 330.417, 52774.504 23/05/30,17:11:18,13,12,1, 11.9,1,1, 9.241, 10541.586, 330.420, 52774.459 23/05/30,17:11:18,14,12,1, 11.9,1,1, 9.241, 10541.609, 330.429, 52774.470 23/05/30,17:11:18,15,12,1, 11.9,1,1, 9.241, 10541.590, 330.418, 52774.496 23/05/30,17:11:18,16,12,1, 11.9,1,1, 9.241, 10541.609, 330.408, 52774.450 23/05/30,17:11:18,17,12,1, 11.9,1,1, 9.241, 10541.613, 330.401, 52774.447 23/05/30,17:11:18,18,12,1, 11.9,1,1, 9.241, 10541.616, 330.420, 52774.431 23/05/30,17:11:18,19,12,1, 11.9,1,1, 9.241, 10541.592, 330.423, 52774.442 23/05/30,17:11:19,00,12,1, 11.9,1,1, 9.243, 10541.588, 330.423, 52774.442 23/05/30,17:11:19,01,12,1, 11.9,1,1, 9.243, 10541.629, 330.431, 52774.475 23/05/30,17:11:19,02,12,1, 11.9,1,1, 9.243, 10541.610, 330.446, 52774.487 23/05/30,17:11:19,03,12,1, 11.9,1,1, 9.243, 10541.594, 330.412, 52774.451 23/05/30,17:11:19,04,12,1, 11.9,1,1, 9.243, 10541.605, 330.443, 52774.451 23/05/30,17:11:19,05,12,1, 11.9,1,1, 9.243, 10541.602, 330.401, 52774.446 23/05/30,17:11:19,06,12,1, 11.9,1,1, 9.243, 10541.596, 330.412, 52774.465 23/05/30,17:11:19,07,12,1, 11.9,1,1, 9.243, 10541.598, 330.401, 52774.442 23/05/30,17:11:19,08,12,1, 11.9,1,1, 9.243, 10541.576, 330.436, 52774.537 23/05/30,17:11:19,09,12,1, 11.9,1,1, 9.243, 10541.616, 330.407, 52774.449 23/05/30,17:11:19,10,12,1, 11.9,1,1, 9.243, 10541.596, 330.430, 52774.478 23/05/30,17:11:19,11,12,1, 11.9,1,1, 9.243, 10541.584, 330.426, 52774.463 23/05/30,17:11:19,12,12,1, 11.9,1,1, 9.243, 10541.602, 330.431, 52774.439 23/05/30,17:11:19,13,12,1, 11.9,1,1, 9.243, 10541.607, 330.427, 52774.446 23/05/30,17:11:19,14,12,1, 11.9,1,1, 9.243, 10541.622, 330.412, 52774.453 23/05/30,17:11:19,15,12,1, 11.9,1,1, 9.243, 10541.577, 330.435, 52774.453 23/05/30,17:11:19,16,12,1, 11.9,1,1, 9.243, 10541.599, 330.413, 52774.422 23/05/30,17:11:19,17,12,1, 11.9,1,1, 9.243, 10541.600, 330.419, 52774.433 23/05/30,17:11:19,18,12,1, 11.9,1,1, 9.243, 10541.595, 330.420, 52774.417 23/05/30,17:11:19,19,12,1, 11.9,1,1, 9.243, 10541.593, 330.414, 52774.428 23/05/30,17:11:20,00,11,1, 11.9,1,1, 9.237, 10541.588, 330.414, 52774.428 23/05/30,17:11:20,01,11,1, 11.9,1,1, 9.237, 10541.587, 330.423, 52774.453 23/05/30,17:11:20,02,11,1, 11.9,1,1, 9.237, 10541.615, 330.425, 52774.488 23/05/30,17:11:20,03,11,1, 11.9,1,1, 9.237, 10541.609, 330.425, 52774.471 23/05/30,17:11:20,04,11,1, 11.9,1,1, 9.237, 10541.595, 330.437, 52774.467 23/05/30,17:11:20,05,11,1, 11.9,1,1, 9.237, 10541.602, 330.405, 52774.440 23/05/30,17:11:20,06,11,1, 11.9,1,1, 9.237, 10541.571, 330.432, 52774.420 23/05/30,17:11:20,07,11,1, 11.9,1,1, 9.237, 10541.586, 330.412, 52774.436 23/05/30,17:11:20,08,11,1, 11.9,1,1, 9.237, 10541.580, 330.436, 52774.433 23/05/30,17:11:20,09,11,1, 11.9,1,1, 9.237, 10541.566, 330.422, 52774.472 23/05/30,17:11:20,10,11,1, 11.9,1,1, 9.237, 10541.605, 330.413, 52774.434 23/05/30,17:11:20,11,11,1, 11.9,1,1, 9.237, 10541.572, 330.416, 52774.437 23/05/30,17:11:20,12,11,1, 11.9,1,1, 9.237, 10541.605, 330.402, 52774.434 23/05/30,17:11:20,13,11,1, 11.9,1,1, 9.237, 10541.596, 330.418, 52774.453 23/05/30,17:11:20,14,11,1, 11.9,1,1, 9.237, 10541.612, 330.416, 52774.463 23/05/30,17:11:20,15,11,1, 11.9,1,1, 9.237, 10541.583, 330.405, 52774.463 23/05/30,17:11:20,16,11,1, 11.9,1,1, 9.237, 10541.611, 330.431, 52774.445 23/05/30,17:11:20,17,11,1, 11.9,1,1, 9.237, 10541.591, 330.423, 52774.420 23/05/30,17:11:20,18,11,1, 11.9,1,1, 9.237, 10541.579, 330.412, 52774.432 23/05/30,17:11:20,19,11,1, 11.9,1,1, 9.237, 10541.575, 330.403, 52774.421 23/05/30,17:11:21,00,11,1, 11.9,1,1, 9.239, 10541.571, 330.403, 52774.421 23/05/30,17:11:21,01,11,1, 11.9,1,1, 9.239, 10541.600, 330.398, 52774.452 23/05/30,17:11:21,02,11,1, 11.9,1,1, 9.239, 10541.565, 330.413, 52774.436 23/05/30,17:11:21,03,11,1, 11.9,1,1, 9.239, 10541.610, 330.426, 52774.466 23/05/30,17:11:21,04,11,1, 11.9,1,1, 9.239, 10541.604, 330.436, 52774.446 23/05/30,17:11:21,05,11,1, 11.9,1,1, 9.239, 10541.586, 330.407, 52774.454 23/05/30,17:11:21,06,11,1, 11.9,1,1, 9.239, 10541.587, 330.411, 52774.429 23/05/30,17:11:21,07,11,1, 11.9,1,1, 9.239, 10541.590, 330.423, 52774.439 23/05/30,17:11:21,08,11,1, 11.9,1,1, 9.239, 10541.566, 330.432, 52774.443 23/05/30,17:11:21,09,11,1, 11.9,1,1, 9.239, 10541.590, 330.421, 52774.439 23/05/30,17:11:21,10,11,1, 11.9,1,1, 9.239, 10541.593, 330.430, 52774.442 23/05/30,17:11:21,11,11,1, 11.9,1,1, 9.239, 10541.586, 330.437, 52774.429 23/05/30,17:11:21,12,11,1, 11.9,1,1, 9.239, 10541.583, 330.440, 52774.418 23/05/30,17:11:21,13,11,1, 11.9,1,1, 9.239, 10541.566, 330.419, 52774.424 23/05/30,17:11:21,14,11,1, 11.9,1,1, 9.239, 10541.581, 330.409, 52774.439 23/05/30,17:11:21,15,11,1, 11.9,1,1, 9.239, 10541.606, 330.428, 52774.429 23/05/30,17:11:21,16,11,1, 11.9,1,1, 9.239, 10541.605, 330.434, 52774.460 23/05/30,17:11:21,17,11,1, 11.9,1,1, 9.239, 10541.589, 330.445, 52774.433 23/05/30,17:11:21,18,11,1, 11.9,1,1, 9.239, 10541.611, 330.420, 52774.473 23/05/30,17:11:21,19,11,1, 11.9,1,1, 9.239, 10541.613, 330.420, 52774.436 23/05/30,17:11:22,00,10,1, 11.9,1,1, 9.240, 10541.605, 330.420, 52774.436 23/05/30,17:11:22,01,10,1, 11.9,1,1, 9.240, 10541.617, 330.424, 52774.448 23/05/30,17:11:22,02,10,1, 11.9,1,1, 9.240, 10541.633, 330.430, 52774.343 23/05/30,17:11:22,03,10,1, 11.9,1,1, 9.240, 10541.620, 330.407, 52774.444 23/05/30,17:11:22,04,10,1, 11.9,1,1, 9.240, 10541.635, 330.446, 52774.473 23/05/30,17:11:22,05,10,1, 11.9,1,1, 9.240, 10541.620, 330.434, 52774.466 23/05/30,17:11:22,06,10,1, 11.9,1,1, 9.240, 10541.625, 330.431, 52774.447 23/05/30,17:11:22,07,10,1, 11.9,1,1, 9.240, 10541.615, 330.452, 52774.437 23/05/30,17:11:22,08,10,1, 11.9,1,1, 9.240, 10541.601, 330.442, 52774.431 23/05/30,17:11:22,09,10,1, 11.9,1,1, 9.240, 10541.591, 330.427, 52774.423 23/05/30,17:11:22,10,10,1, 11.9,1,1, 9.240, 10541.596, 330.435, 52774.469 23/05/30,17:11:22,11,10,1, 11.9,1,1, 9.240, 10541.616, 330.433, 52774.429 23/05/30,17:11:22,12,10,1, 11.9,1,1, 9.240, 10541.606, 330.423, 52774.436 23/05/30,17:11:22,13,10,1, 11.9,1,1, 9.240, 10541.600, 330.442, 52774.492 23/05/30,17:11:22,14,10,1, 11.9,1,1, 9.240, 10541.612, 330.417, 52774.410 23/05/30,17:11:22,15,10,1, 11.9,1,1, 9.240, 10541.619, 330.452, 52774.449 23/05/30,17:11:22,16,10,1, 11.9,1,1, 9.240, 10541.615, 330.442, 52774.454 23/05/30,17:11:22,17,10,1, 11.9,1,1, 9.240, 10541.594, 330.428, 52774.449 23/05/30,17:11:22,18,10,1, 11.9,1,1, 9.240, 10541.601, 330.444, 52774.481 23/05/30,17:11:22,19,10,1, 11.9,1,1, 9.240, 10541.599, 330.436, 52774.466 23/05/30,17:11:23,00,10,1, 11.9,1,1, 9.242, 10541.596, 330.436, 52774.466 23/05/30,17:11:23,01,10,1, 11.9,1,1, 9.242, 10541.606, 330.430, 52774.458 23/05/30,17:11:23,02,10,1, 11.9,1,1, 9.242, 10541.606, 330.451, 52774.464 23/05/30,17:11:23,03,10,1, 11.9,1,1, 9.242, 10541.601, 330.449, 52774.422 23/05/30,17:11:23,04,10,1, 11.9,1,1, 9.242, 10541.602, 330.439, 52774.458 23/05/30,17:11:23,05,10,1, 11.9,1,1, 9.242, 10541.597, 330.418, 52774.438 23/05/30,17:11:23,06,10,1, 11.9,1,1, 9.242, 10541.610, 330.468, 52774.442 23/05/30,17:11:23,07,10,1, 11.9,1,1, 9.242, 10541.600, 330.434, 52774.425 23/05/30,17:11:23,08,10,1, 11.9,1,1, 9.242, 10541.594, 330.470, 52774.435 23/05/30,17:11:23,09,10,1, 11.9,1,1, 9.242, 10541.609, 330.435, 52774.480 23/05/30,17:11:23,10,10,1, 11.9,1,1, 9.242, 10541.617, 330.466, 52774.451 23/05/30,17:11:23,11,10,1, 11.9,1,1, 9.242, 10541.587, 330.453, 52774.461 23/05/30,17:11:23,12,10,1, 11.9,1,1, 9.242, 10541.609, 330.457, 52774.446 23/05/30,17:11:23,13,10,1, 11.9,1,1, 9.242, 10541.614, 330.453, 52774.464 23/05/30,17:11:23,14,10,1, 11.9,1,1, 9.242, 10541.634, 330.469, 52774.468 23/05/30,17:11:23,15,10,1, 11.9,1,1, 9.242, 10541.608, 330.448, 52774.422 23/05/30,17:11:23,16,10,1, 11.9,1,1, 9.242, 10541.621, 330.444, 52774.427 23/05/30,17:11:23,17,10,1, 11.9,1,1, 9.242, 10541.611, 330.432, 52774.464 23/05/30,17:11:23,18,10,1, 11.9,1,1, 9.242, 10541.604, 330.457, 52774.479 23/05/30,17:11:23,19,10,1, 11.9,1,1, 9.242, 10541.621, 330.449, 52774.452 23/05/30,17:11:24,00,10,1, 11.8,1,1, 9.241, 10541.613, 330.449, 52774.452 23/05/30,17:11:24,01,10,1, 11.8,1,1, 9.241, 10541.590, 330.463, 52774.516 23/05/30,17:11:24,02,10,1, 11.8,1,1, 9.241, 10541.630, 330.427, 52774.463 23/05/30,17:11:24,03,10,1, 11.8,1,1, 9.241, 10541.594, 330.456, 52774.420 23/05/30,17:11:24,04,10,1, 11.8,1,1, 9.241, 10541.602, 330.432, 52774.414 23/05/30,17:11:24,05,10,1, 11.8,1,1, 9.241, 10541.606, 330.442, 52774.428 23/05/30,17:11:24,06,10,1, 11.8,1,1, 9.241, 10541.604, 330.438, 52774.424 23/05/30,17:11:24,07,10,1, 11.8,1,1, 9.241, 10541.611, 330.457, 52774.483 23/05/30,17:11:24,08,10,1, 11.8,1,1, 9.241, 10541.608, 330.446, 52774.431 23/05/30,17:11:24,09,10,1, 11.8,1,1, 9.241, 10541.600, 330.441, 52774.453 23/05/30,17:11:24,10,10,1, 11.8,1,1, 9.241, 10541.608, 330.455, 52774.413 23/05/30,17:11:24,11,10,1, 11.8,1,1, 9.241, 10541.605, 330.469, 52774.437 23/05/30,17:11:24,12,10,1, 11.8,1,1, 9.241, 10541.616, 330.486, 52774.451 23/05/30,17:11:24,13,10,1, 11.8,1,1, 9.241, 10541.603, 330.477, 52774.439 23/05/30,17:11:24,14,10,1, 11.8,1,1, 9.241, 10541.594, 330.458, 52774.412 23/05/30,17:11:24,15,10,1, 11.8,1,1, 9.241, 10541.580, 330.445, 52774.473 23/05/30,17:11:24,16,10,1, 11.8,1,1, 9.241, 10541.614, 330.484, 52774.475 23/05/30,17:11:24,17,10,1, 11.8,1,1, 9.241, 10541.643, 330.458, 52774.466 23/05/30,17:11:24,18,10,1, 11.8,1,1, 9.241, 10541.606, 330.471, 52774.502 23/05/30,17:11:24,19,10,1, 11.8,1,1, 9.241, 10541.595, 330.466, 52774.483 23/05/30,17:11:25,00,10,1, 11.9,1,1, 9.241, 10541.588, 330.466, 52774.483 23/05/30,17:11:25,01,10,1, 11.9,1,1, 9.241, 10541.603, 330.486, 52774.479 23/05/30,17:11:25,02,10,1, 11.9,1,1, 9.241, 10541.617, 330.464, 52774.457 23/05/30,17:11:25,03,10,1, 11.9,1,1, 9.241, 10541.600, 330.473, 52774.465 23/05/30,17:11:25,04,10,1, 11.9,1,1, 9.241, 10541.602, 330.469, 52774.458 23/05/30,17:11:25,05,10,1, 11.9,1,1, 9.241, 10541.605, 330.468, 52774.492 23/05/30,17:11:25,06,10,1, 11.9,1,1, 9.241, 10541.592, 330.462, 52774.463 23/05/30,17:11:25,07,10,1, 11.9,1,1, 9.241, 10541.608, 330.472, 52774.440 23/05/30,17:11:25,08,10,1, 11.9,1,1, 9.241, 10541.618, 330.475, 52774.449 23/05/30,17:11:25,09,10,1, 11.9,1,1, 9.241, 10541.595, 330.464, 52774.441 23/05/30,17:11:25,10,10,1, 11.9,1,1, 9.241, 10541.609, 330.480, 52774.470 23/05/30,17:11:25,11,10,1, 11.9,1,1, 9.241, 10541.599, 330.471, 52774.454 23/05/30,17:11:25,12,10,1, 11.9,1,1, 9.241, 10541.588, 330.477, 52774.446 23/05/30,17:11:25,13,10,1, 11.9,1,1, 9.241, 10541.601, 330.476, 52774.432 23/05/30,17:11:25,14,10,1, 11.9,1,1, 9.241, 10541.591, 330.473, 52774.446 23/05/30,17:11:25,15,10,1, 11.9,1,1, 9.241, 10541.608, 330.466, 52774.465 23/05/30,17:11:25,16,10,1, 11.9,1,1, 9.241, 10541.607, 330.470, 52774.462 23/05/30,17:11:25,17,10,1, 11.9,1,1, 9.241, 10541.583, 330.476, 52774.480 23/05/30,17:11:25,18,10,1, 11.9,1,1, 9.241, 10541.593, 330.483, 52774.498 23/05/30,17:11:25,19,10,1, 11.9,1,1, 9.241, 10541.604, 330.475, 52774.470 23/05/30,17:11:26,00,10,1, 11.9,1,1, 9.239, 10541.596, 330.475, 52774.470 23/05/30,17:11:26,01,10,1, 11.9,1,1, 9.239, 10541.603, 330.481, 52774.518 23/05/30,17:11:26,02,10,1, 11.9,1,1, 9.239, 10541.620, 330.480, 52774.449 23/05/30,17:11:26,03,10,1, 11.9,1,1, 9.239, 10541.621, 330.497, 52774.480 23/05/30,17:11:26,04,10,1, 11.9,1,1, 9.239, 10541.595, 330.455, 52774.471 23/05/30,17:11:26,05,10,1, 11.9,1,1, 9.239, 10541.637, 330.467, 52774.469 23/05/30,17:11:26,06,10,1, 11.9,1,1, 9.239, 10541.614, 330.447, 52774.495 23/05/30,17:11:26,07,10,1, 11.9,1,1, 9.239, 10541.623, 330.488, 52774.489 23/05/30,17:11:26,08,10,1, 11.9,1,1, 9.239, 10541.601, 330.456, 52774.489 23/05/30,17:11:26,09,10,1, 11.9,1,1, 9.239, 10541.589, 330.466, 52774.476 23/05/30,17:11:26,10,10,1, 11.9,1,1, 9.239, 10541.616, 330.486, 52774.473 23/05/30,17:11:26,11,10,1, 11.9,1,1, 9.239, 10541.612, 330.477, 52774.493 23/05/30,17:11:26,12,10,1, 11.9,1,1, 9.239, 10541.599, 330.485, 52774.533 23/05/30,17:11:26,13,10,1, 11.9,1,1, 9.239, 10541.603, 330.481, 52774.531 23/05/30,17:11:26,14,10,1, 11.9,1,1, 9.239, 10541.602, 330.484, 52774.463 23/05/30,17:11:26,15,10,1, 11.9,1,1, 9.239, 10541.582, 330.479, 52774.500 23/05/30,17:11:26,16,10,1, 11.9,1,1, 9.239, 10541.605, 330.459, 52774.483 23/05/30,17:11:26,17,10,1, 11.9,1,1, 9.239, 10541.583, 330.484, 52774.474 23/05/30,17:11:26,18,10,1, 11.9,1,1, 9.239, 10541.600, 330.501, 52774.447 23/05/30,17:11:26,19,10,1, 11.9,1,1, 9.239, 10541.584, 330.488, 52774.450 23/05/30,17:11:27,00,10,1, 11.9,1,1, 9.241, 10541.580, 330.488, 52774.450 23/05/30,17:11:27,01,10,1, 11.9,1,1, 9.241, 10541.601, 330.499, 52774.467 23/05/30,17:11:27,02,10,1, 11.9,1,1, 9.241, 10541.603, 330.496, 52774.478 23/05/30,17:11:27,03,10,1, 11.9,1,1, 9.241, 10541.593, 330.474, 52774.448 23/05/30,17:11:27,04,10,1, 11.9,1,1, 9.241, 10541.570, 330.465, 52774.434 23/05/30,17:11:27,05,10,1, 11.9,1,1, 9.241, 10541.598, 330.465, 52774.480 23/05/30,17:11:27,06,10,1, 11.9,1,1, 9.241, 10541.578, 330.480, 52774.489 23/05/30,17:11:27,07,10,1, 11.9,1,1, 9.241, 10541.579, 330.486, 52774.495 23/05/30,17:11:27,08,10,1, 11.9,1,1, 9.241, 10541.617, 330.474, 52774.446 23/05/30,17:11:27,09,10,1, 11.9,1,1, 9.241, 10541.601, 330.484, 52774.456 23/05/30,17:11:27,10,10,1, 11.9,1,1, 9.241, 10541.596, 330.471, 52774.478 23/05/30,17:11:27,11,10,1, 11.9,1,1, 9.241, 10541.589, 330.483, 52774.486 23/05/30,17:11:27,12,10,1, 11.9,1,1, 9.241, 10541.618, 330.473, 52774.499 23/05/30,17:11:27,13,10,1, 11.9,1,1, 9.241, 10541.597, 330.496, 52774.503 23/05/30,17:11:27,14,10,1, 11.9,1,1, 9.241, 10541.577, 330.477, 52774.467 23/05/30,17:11:27,15,10,1, 11.9,1,1, 9.241, 10541.585, 330.447, 52774.520 23/05/30,17:11:27,16,10,1, 11.9,1,1, 9.241, 10541.553, 330.457, 52774.501 23/05/30,17:11:27,17,10,1, 11.9,1,1, 9.241, 10541.561, 330.469, 52774.490 23/05/30,17:11:27,18,10,1, 11.9,1,1, 9.241, 10541.583, 330.491, 52774.494 23/05/30,17:11:27,19,10,1, 11.9,1,1, 9.241, 10541.563, 330.479, 52774.502 23/05/30,17:11:28,00,10,1, 12.0,1,1, 9.238, 10541.555, 330.479, 52774.502 23/05/30,17:11:28,01,10,1, 12.0,1,1, 9.238, 10541.615, 330.485, 52774.484 23/05/30,17:11:28,02,10,1, 12.0,1,1, 9.238, 10541.558, 330.459, 52774.460 23/05/30,17:11:28,03,10,1, 12.0,1,1, 9.238, 10541.576, 330.447, 52774.491 23/05/30,17:11:28,04,10,1, 12.0,1,1, 9.238, 10541.593, 330.481, 52774.456 23/05/30,17:11:28,05,10,1, 12.0,1,1, 9.238, 10541.591, 330.461, 52774.488 23/05/30,17:11:28,06,10,1, 12.0,1,1, 9.238, 10541.609, 330.460, 52774.293 23/05/30,17:11:28,07,10,1, 12.0,1,1, 9.238, 10541.571, 330.476, 52774.450 23/05/30,17:11:28,08,10,1, 12.0,1,1, 9.238, 10541.572, 330.483, 52774.443 23/05/30,17:11:28,09,10,1, 12.0,1,1, 9.238, 10541.560, 330.451, 52774.429 23/05/30,17:11:28,10,10,1, 12.0,1,1, 9.238, 10541.586, 330.491, 52774.447 23/05/30,17:11:28,11,10,1, 12.0,1,1, 9.238, 10541.596, 330.473, 52774.453 23/05/30,17:11:28,12,10,1, 12.0,1,1, 9.238, 10541.565, 330.463, 52774.468 23/05/30,17:11:28,13,10,1, 12.0,1,1, 9.238, 10541.582, 330.458, 52774.468 23/05/30,17:11:28,14,10,1, 12.0,1,1, 9.238, 10541.586, 330.443, 52774.464 23/05/30,17:11:28,15,10,1, 12.0,1,1, 9.238, 10541.576, 330.475, 52774.456 23/05/30,17:11:28,16,10,1, 12.0,1,1, 9.238, 10541.572, 330.497, 52774.592 23/05/30,17:11:28,17,10,1, 12.0,1,1, 9.238, 10541.593, 330.472, 52774.417 23/05/30,17:11:28,18,10,1, 12.0,1,1, 9.238, 10541.563, 330.473, 52774.538 23/05/30,17:11:28,19,10,1, 12.0,1,1, 9.238, 10541.604, 330.460, 52774.408 23/05/30,17:11:29,00,10,1, 11.9,1,1, 9.238, 10541.596, 330.460, 52774.408 23/05/30,17:11:29,01,10,1, 11.9,1,1, 9.238, 10541.589, 330.476, 52774.426 23/05/30,17:11:29,02,10,1, 11.9,1,1, 9.238, 10541.576, 330.477, 52774.448 23/05/30,17:11:29,03,10,1, 11.9,1,1, 9.238, 10541.577, 330.486, 52774.469 23/05/30,17:11:29,04,10,1, 11.9,1,1, 9.238, 10541.553, 330.456, 52774.449 23/05/30,17:11:29,05,10,1, 11.9,1,1, 9.238, 10541.557, 330.459, 52774.453 23/05/30,17:11:29,06,10,1, 11.9,1,1, 9.238, 10541.566, 330.454, 52774.428 23/05/30,17:11:29,07,10,1, 11.9,1,1, 9.238, 10541.555, 330.468, 52774.465 23/05/30,17:11:29,08,10,1, 11.9,1,1, 9.238, 10541.564, 330.461, 52774.441 23/05/30,17:11:29,09,10,1, 11.9,1,1, 9.238, 10541.567, 330.470, 52774.427 23/05/30,17:11:29,10,10,1, 11.9,1,1, 9.238, 10541.579, 330.473, 52774.463 23/05/30,17:11:29,11,10,1, 11.9,1,1, 9.238, 10541.565, 330.460, 52774.468 23/05/30,17:11:29,12,10,1, 11.9,1,1, 9.238, 10541.575, 330.453, 52774.464 23/05/30,17:11:29,13,10,1, 11.9,1,1, 9.238, 10541.560, 330.433, 52774.423 23/05/30,17:11:29,14,10,1, 11.9,1,1, 9.238, 10541.587, 330.489, 52774.492 23/05/30,17:11:29,15,10,1, 11.9,1,1, 9.238, 10541.576, 330.465, 52774.451 23/05/30,17:11:29,16,10,1, 11.9,1,1, 9.238, 10541.566, 330.449, 52774.464 23/05/30,17:11:29,17,10,1, 11.9,1,1, 9.238, 10541.573, 330.446, 52774.477 23/05/30,17:11:29,18,10,1, 11.9,1,1, 9.238, 10541.552, 330.489, 52774.460 23/05/30,17:11:29,19,10,1, 11.9,1,1, 9.238, 10541.572, 330.474, 52774.493 23/05/30,17:11:30,00,10,1, 11.9,1,1, 9.240, 10541.571, 330.474, 52774.493 23/05/30,17:11:30,01,10,1, 11.9,1,1, 9.240, 10541.584, 330.475, 52774.496 23/05/30,17:11:30,02,10,1, 11.9,1,1, 9.240, 10541.585, 330.489, 52774.493 23/05/30,17:11:30,03,10,1, 11.9,1,1, 9.240, 10541.571, 330.483, 52774.499 23/05/30,17:11:30,04,10,1, 11.9,1,1, 9.240, 10541.563, 330.476, 52774.464 23/05/30,17:11:30,05,10,1, 11.9,1,1, 9.240, 10541.573, 330.486, 52774.487 23/05/30,17:11:30,06,10,1, 11.9,1,1, 9.240, 10541.575, 330.483, 52774.470 23/05/30,17:11:30,07,10,1, 11.9,1,1, 9.240, 10541.577, 330.483, 52774.474 23/05/30,17:11:30,08,10,1, 11.9,1,1, 9.240, 10541.593, 330.481, 52774.477 23/05/30,17:11:30,09,10,1, 11.9,1,1, 9.240, 10541.566, 330.478, 52774.460 23/05/30,17:11:30,10,10,1, 11.9,1,1, 9.240, 10541.580, 330.458, 52774.521 23/05/30,17:11:30,11,10,1, 11.9,1,1, 9.240, 10541.574, 330.495, 52774.511 23/05/30,17:11:30,12,10,1, 11.9,1,1, 9.240, 10541.578, 330.485, 52774.459 23/05/30,17:11:30,13,10,1, 11.9,1,1, 9.240, 10541.575, 330.486, 52774.469 23/05/30,17:11:30,14,10,1, 11.9,1,1, 9.240, 10541.551, 330.473, 52774.478 23/05/30,17:11:30,15,10,1, 11.9,1,1, 9.240, 10541.558, 330.479, 52774.444 23/05/30,17:11:30,16,10,1, 11.9,1,1, 9.240, 10541.581, 330.464, 52774.485 23/05/30,17:11:30,17,10,1, 11.9,1,1, 9.240, 10541.564, 330.478, 52774.478 23/05/30,17:11:30,18,10,1, 11.9,1,1, 9.240, 10541.561, 330.475, 52774.514 23/05/30,17:11:30,19,10,1, 11.9,1,1, 9.240, 10541.552, 330.458, 52774.465 23/05/30,17:11:31,00,10,1, 11.8,1,1, 9.240, 10541.546, 330.458, 52774.465 23/05/30,17:11:31,01,10,1, 11.8,1,1, 9.240, 10541.564, 330.480, 52774.625 23/05/30,17:11:31,02,10,1, 11.8,1,1, 9.240, 10541.566, 330.474, 52774.266 23/05/30,17:11:31,03,10,1, 11.8,1,1, 9.240, 10541.529, 330.488, 52774.552 23/05/30,17:11:31,04,10,1, 11.8,1,1, 9.240, 10541.510, 330.485, 52774.540 23/05/30,17:11:31,05,10,1, 11.8,1,1, 9.240, 10541.560, 330.484, 52774.491 23/05/30,17:11:31,06,10,1, 11.8,1,1, 9.240, 10541.550, 330.490, 52774.471 23/05/30,17:11:31,07,10,1, 11.8,1,1, 9.240, 10541.547, 330.479, 52774.471 23/05/30,17:11:31,08,10,1, 11.8,1,1, 9.240, 10541.557, 330.474, 52774.476 23/05/30,17:11:31,09,10,1, 11.8,1,1, 9.240, 10541.563, 330.458, 52774.465 23/05/30,17:11:31,10,10,1, 11.8,1,1, 9.240, 10541.594, 330.488, 52774.437 23/05/30,17:11:31,11,10,1, 11.8,1,1, 9.240, 10541.548, 330.511, 52774.485 23/05/30,17:11:31,12,10,1, 11.8,1,1, 9.240, 10541.552, 330.488, 52774.484 23/05/30,17:11:31,13,10,1, 11.8,1,1, 9.240, 10541.574, 330.497, 52774.461 23/05/30,17:11:31,14,10,1, 11.8,1,1, 9.240, 10541.570, 330.480, 52774.484 23/05/30,17:11:31,15,10,1, 11.8,1,1, 9.240, 10541.548, 330.487, 52774.473 23/05/30,17:11:31,16,10,1, 11.8,1,1, 9.240, 10541.577, 330.485, 52774.496 23/05/30,17:11:31,17,10,1, 11.8,1,1, 9.240, 10541.554, 330.462, 52774.488 23/05/30,17:11:31,18,10,1, 11.8,1,1, 9.240, 10541.557, 330.471, 52774.500 23/05/30,17:11:31,19,10,1, 11.8,1,1, 9.240, 10541.577, 330.492, 52774.506 23/05/30,17:11:32,00,10,1, 11.9,1,1, 9.240, 10541.571, 330.492, 52774.506 23/05/30,17:11:32,01,10,1, 11.9,1,1, 9.240, 10541.542, 330.490, 52774.476 23/05/30,17:11:32,02,10,1, 11.9,1,1, 9.240, 10541.568, 330.519, 52774.493 23/05/30,17:11:32,03,10,1, 11.9,1,1, 9.240, 10541.539, 330.500, 52774.499 23/05/30,17:11:32,04,10,1, 11.9,1,1, 9.240, 10541.548, 330.498, 52774.488 23/05/30,17:11:32,05,10,1, 11.9,1,1, 9.240, 10541.586, 330.501, 52774.516 23/05/30,17:11:32,06,10,1, 11.9,1,1, 9.240, 10541.554, 330.505, 52774.500 23/05/30,17:11:32,07,10,1, 11.9,1,1, 9.240, 10541.579, 330.501, 52774.534 23/05/30,17:11:32,08,10,1, 11.9,1,1, 9.240, 10541.560, 330.494, 52774.474 23/05/30,17:11:32,09,10,1, 11.9,1,1, 9.240, 10541.550, 330.495, 52774.501 23/05/30,17:11:32,10,10,1, 11.9,1,1, 9.240, 10541.574, 330.477, 52774.515 23/05/30,17:11:32,11,10,1, 11.9,1,1, 9.240, 10541.556, 330.506, 52774.485 23/05/30,17:11:32,12,10,1, 11.9,1,1, 9.240, 10541.555, 330.495, 52774.520 23/05/30,17:11:32,13,10,1, 11.9,1,1, 9.240, 10541.562, 330.499, 52774.508 23/05/30,17:11:32,14,10,1, 11.9,1,1, 9.240, 10541.551, 330.478, 52774.526 23/05/30,17:11:32,15,10,1, 11.9,1,1, 9.240, 10541.535, 330.481, 52774.509 23/05/30,17:11:32,16,10,1, 11.9,1,1, 9.240, 10541.575, 330.513, 52774.514 23/05/30,17:11:32,17,10,1, 11.9,1,1, 9.240, 10541.561, 330.502, 52774.516 23/05/30,17:11:32,18,10,1, 11.9,1,1, 9.240, 10541.555, 330.510, 52774.485 23/05/30,17:11:32,19,10,1, 11.9,1,1, 9.240, 10541.574, 330.522, 52774.518 23/05/30,17:11:33,00,11,1, 11.9,1,1, 9.240, 10541.571, 330.522, 52774.518 23/05/30,17:11:33,01,11,1, 11.9,1,1, 9.240, 10541.546, 330.487, 52774.503 23/05/30,17:11:33,02,11,1, 11.9,1,1, 9.240, 10541.553, 330.497, 52774.496 23/05/30,17:11:33,03,11,1, 11.9,1,1, 9.240, 10541.536, 330.505, 52774.518 23/05/30,17:11:33,04,11,1, 11.9,1,1, 9.240, 10541.551, 330.503, 52774.535 23/05/30,17:11:33,05,11,1, 11.9,1,1, 9.240, 10541.561, 330.512, 52774.498 23/05/30,17:11:33,06,11,1, 11.9,1,1, 9.240, 10541.549, 330.514, 52774.496 23/05/30,17:11:33,07,11,1, 11.9,1,1, 9.240, 10541.520, 330.502, 52774.507 23/05/30,17:11:33,08,11,1, 11.9,1,1, 9.240, 10541.550, 330.512, 52774.513 23/05/30,17:11:33,09,11,1, 11.9,1,1, 9.240, 10541.580, 330.506, 52774.485 23/05/30,17:11:33,10,11,1, 11.9,1,1, 9.240, 10541.563, 330.516, 52774.482 23/05/30,17:11:33,11,11,1, 11.9,1,1, 9.240, 10541.561, 330.483, 52774.491 23/05/30,17:11:33,12,11,1, 11.9,1,1, 9.240, 10541.559, 330.519, 52774.544 23/05/30,17:11:33,13,11,1, 11.9,1,1, 9.240, 10541.558, 330.522, 52774.462 23/05/30,17:11:33,14,11,1, 11.9,1,1, 9.240, 10541.552, 330.543, 52774.521 23/05/30,17:11:33,15,11,1, 11.9,1,1, 9.240, 10541.541, 330.502, 52774.496 23/05/30,17:11:33,16,11,1, 11.9,1,1, 9.240, 10541.552, 330.502, 52774.495 23/05/30,17:11:33,17,11,1, 11.9,1,1, 9.240, 10541.552, 330.498, 52774.494 23/05/30,17:11:33,18,11,1, 11.9,1,1, 9.240, 10541.556, 330.515, 52774.539 23/05/30,17:11:33,19,11,1, 11.9,1,1, 9.240, 10541.541, 330.511, 52774.496 23/05/30,17:11:34,00,11,1, 11.9,1,1, 9.239, 10541.538, 330.511, 52774.496 23/05/30,17:11:34,01,11,1, 11.9,1,1, 9.239, 10541.529, 330.500, 52774.505 23/05/30,17:11:34,02,11,1, 11.9,1,1, 9.239, 10541.545, 330.526, 52774.512 23/05/30,17:11:34,03,11,1, 11.9,1,1, 9.239, 10541.549, 330.509, 52774.531 23/05/30,17:11:34,04,11,1, 11.9,1,1, 9.239, 10541.543, 330.485, 52774.500 23/05/30,17:11:34,05,11,1, 11.9,1,1, 9.239, 10541.541, 330.520, 52774.535 23/05/30,17:11:34,06,11,1, 11.9,1,1, 9.239, 10541.519, 330.522, 52774.552 23/05/30,17:11:34,07,11,1, 11.9,1,1, 9.239, 10541.549, 330.486, 52774.533 23/05/30,17:11:34,08,11,1, 11.9,1,1, 9.239, 10541.549, 330.476, 52774.539 23/05/30,17:11:34,09,11,1, 11.9,1,1, 9.239, 10541.532, 330.496, 52774.523 23/05/30,17:11:34,10,11,1, 11.9,1,1, 9.239, 10541.545, 330.522, 52774.513 23/05/30,17:11:34,11,11,1, 11.9,1,1, 9.239, 10541.543, 330.492, 52774.488 23/05/30,17:11:34,12,11,1, 11.9,1,1, 9.239, 10541.512, 330.498, 52774.518 23/05/30,17:11:34,13,11,1, 11.9,1,1, 9.239, 10541.546, 330.512, 52774.495 23/05/30,17:11:34,14,11,1, 11.9,1,1, 9.239, 10541.535, 330.493, 52774.544 23/05/30,17:11:34,15,11,1, 11.9,1,1, 9.239, 10541.536, 330.498, 52774.518 23/05/30,17:11:34,16,11,1, 11.9,1,1, 9.239, 10541.549, 330.489, 52774.486 23/05/30,17:11:34,17,11,1, 11.9,1,1, 9.239, 10541.544, 330.491, 52774.504 23/05/30,17:11:34,18,11,1, 11.9,1,1, 9.239, 10541.547, 330.508, 52774.535 23/05/30,17:11:34,19,11,1, 11.9,1,1, 9.239, 10541.535, 330.512, 52774.509 23/05/30,17:11:35,00,12,1, 11.8,1,1, 9.238, 10541.530, 330.512, 52774.509 23/05/30,17:11:35,01,12,1, 11.8,1,1, 9.238, 10541.547, 330.490, 52774.484 23/05/30,17:11:35,02,12,1, 11.8,1,1, 9.238, 10541.544, 330.480, 52774.491 23/05/30,17:11:35,03,12,1, 11.8,1,1, 9.238, 10541.550, 330.485, 52774.504 23/05/30,17:11:35,04,12,1, 11.8,1,1, 9.238, 10541.532, 330.478, 52774.517 23/05/30,17:11:35,05,12,1, 11.8,1,1, 9.238, 10541.552, 330.492, 52774.513 23/05/30,17:11:35,06,12,1, 11.8,1,1, 9.238, 10541.524, 330.488, 52774.465 23/05/30,17:11:35,07,12,1, 11.8,1,1, 9.238, 10541.527, 330.514, 52774.532 23/05/30,17:11:35,08,12,1, 11.8,1,1, 9.238, 10541.542, 330.500, 52774.506 23/05/30,17:11:35,09,12,1, 11.8,1,1, 9.238, 10541.524, 330.493, 52774.497 23/05/30,17:11:35,10,12,1, 11.8,1,1, 9.238, 10541.521, 330.477, 52774.510 23/05/30,17:11:35,11,12,1, 11.8,1,1, 9.238, 10541.541, 330.497, 52774.519 23/05/30,17:11:35,12,12,1, 11.8,1,1, 9.238, 10541.519, 330.515, 52774.488 23/05/30,17:11:35,13,12,1, 11.8,1,1, 9.238, 10541.536, 330.492, 52774.490 23/05/30,17:11:35,14,12,1, 11.8,1,1, 9.238, 10541.548, 330.495, 52774.528 23/05/30,17:11:35,15,12,1, 11.8,1,1, 9.238, 10541.516, 330.496, 52774.500 23/05/30,17:11:35,16,12,1, 11.8,1,1, 9.238, 10541.506, 330.487, 52774.510 23/05/30,17:11:35,17,12,1, 11.8,1,1, 9.238, 10541.544, 330.475, 52774.542 23/05/30,17:11:35,18,12,1, 11.8,1,1, 9.238, 10541.522, 330.512, 52774.665 23/05/30,17:11:35,19,12,1, 11.8,1,1, 9.238, 10541.521, 330.487, 52774.556 23/05/30,17:11:36,00,11,1, 11.9,1,1, 9.239, 10541.513, 330.487, 52774.556 23/05/30,17:11:36,01,11,1, 11.9,1,1, 9.239, 10541.510, 330.484, 52774.507 23/05/30,17:11:36,02,11,1, 11.9,1,1, 9.239, 10541.529, 330.488, 52774.529 23/05/30,17:11:36,03,11,1, 11.9,1,1, 9.239, 10541.534, 330.491, 52774.489 23/05/30,17:11:36,04,11,1, 11.9,1,1, 9.239, 10541.524, 330.473, 52774.492 23/05/30,17:11:36,05,11,1, 11.9,1,1, 9.239, 10541.525, 330.494, 52774.523 23/05/30,17:11:36,06,11,1, 11.9,1,1, 9.239, 10541.548, 330.513, 52774.494 23/05/30,17:11:36,07,11,1, 11.9,1,1, 9.239, 10541.559, 330.496, 52774.463 23/05/30,17:11:36,08,11,1, 11.9,1,1, 9.239, 10541.522, 330.479, 52774.493 23/05/30,17:11:36,09,11,1, 11.9,1,1, 9.239, 10541.532, 330.491, 52774.487 23/05/30,17:11:36,10,11,1, 11.9,1,1, 9.239, 10541.542, 330.497, 52774.506 23/05/30,17:11:36,11,11,1, 11.9,1,1, 9.239, 10541.512, 330.506, 52774.484 23/05/30,17:11:36,12,11,1, 11.9,1,1, 9.239, 10541.520, 330.508, 52774.518 23/05/30,17:11:36,13,11,1, 11.9,1,1, 9.239, 10541.538, 330.507, 52774.505 23/05/30,17:11:36,14,11,1, 11.9,1,1, 9.239, 10541.532, 330.496, 52774.505 23/05/30,17:11:36,15,11,1, 11.9,1,1, 9.239, 10541.516, 330.506, 52774.511 23/05/30,17:11:36,16,11,1, 11.9,1,1, 9.239, 10541.532, 330.489, 52774.510 23/05/30,17:11:36,17,11,1, 11.9,1,1, 9.239, 10541.522, 330.499, 52774.490 23/05/30,17:11:36,18,11,1, 11.9,1,1, 9.239, 10541.527, 330.493, 52774.495 23/05/30,17:11:36,19,11,1, 11.9,1,1, 9.239, 10541.562, 330.465, 52774.472 23/05/30,17:11:37,00,12,1, 11.8,1,1, 9.244, 10541.555, 330.465, 52774.472 23/05/30,17:11:37,01,12,1, 11.8,1,1, 9.244, 10541.558, 330.474, 52774.473 23/05/30,17:11:37,02,12,1, 11.8,1,1, 9.244, 10541.536, 330.497, 52774.496 23/05/30,17:11:37,03,12,1, 11.8,1,1, 9.244, 10541.533, 330.495, 52774.502 23/05/30,17:11:37,04,12,1, 11.8,1,1, 9.244, 10541.561, 330.501, 52774.537 23/05/30,17:11:37,05,12,1, 11.8,1,1, 9.244, 10541.526, 330.489, 52774.539 23/05/30,17:11:37,06,12,1, 11.8,1,1, 9.244, 10541.571, 330.496, 52774.510 23/05/30,17:11:37,07,12,1, 11.8,1,1, 9.244, 10541.536, 330.484, 52774.523 23/05/30,17:11:37,08,12,1, 11.8,1,1, 9.244, 10541.542, 330.501, 52774.497 23/05/30,17:11:37,09,12,1, 11.8,1,1, 9.244, 10541.555, 330.469, 52774.528 23/05/30,17:11:37,10,12,1, 11.8,1,1, 9.244, 10541.515, 330.492, 52774.529 23/05/30,17:11:37,11,12,1, 11.8,1,1, 9.244, 10541.542, 330.476, 52774.558 23/05/30,17:11:37,12,12,1, 11.8,1,1, 9.244, 10541.516, 330.467, 52774.527 23/05/30,17:11:37,13,12,1, 11.8,1,1, 9.244, 10541.538, 330.476, 52774.523 23/05/30,17:11:37,14,12,1, 11.8,1,1, 9.244, 10541.543, 330.502, 52774.525 23/05/30,17:11:37,15,12,1, 11.8,1,1, 9.244, 10541.545, 330.494, 52774.510 23/05/30,17:11:37,16,12,1, 11.8,1,1, 9.244, 10541.542, 330.471, 52774.509 23/05/30,17:11:37,17,12,1, 11.8,1,1, 9.244, 10541.546, 330.491, 52774.504 23/05/30,17:11:37,18,12,1, 11.8,1,1, 9.244, 10541.536, 330.492, 52774.506 23/05/30,17:11:37,19,12,1, 11.8,1,1, 9.244, 10541.527, 330.494, 52774.527 23/05/30,17:11:38,00,12,1, 11.9,1,1, 9.236, 10541.521, 330.494, 52774.527 23/05/30,17:11:38,01,12,1, 11.9,1,1, 9.236, 10541.531, 330.482, 52774.525 23/05/30,17:11:38,02,12,1, 11.9,1,1, 9.236, 10541.541, 330.479, 52774.515 23/05/30,17:11:38,03,12,1, 11.9,1,1, 9.236, 10541.537, 330.498, 52774.538 23/05/30,17:11:38,04,12,1, 11.9,1,1, 9.236, 10541.541, 330.490, 52774.545 23/05/30,17:11:38,05,12,1, 11.9,1,1, 9.236, 10541.527, 330.481, 52774.534 23/05/30,17:11:38,06,12,1, 11.9,1,1, 9.236, 10541.529, 330.492, 52774.534 23/05/30,17:11:38,07,12,1, 11.9,1,1, 9.236, 10541.523, 330.492, 52774.526 23/05/30,17:11:38,08,12,1, 11.9,1,1, 9.236, 10541.520, 330.500, 52774.531 23/05/30,17:11:38,09,12,1, 11.9,1,1, 9.236, 10541.514, 330.485, 52774.560 23/05/30,17:11:38,10,12,1, 11.9,1,1, 9.236, 10541.516, 330.489, 52774.535 23/05/30,17:11:38,11,12,1, 11.9,1,1, 9.236, 10541.537, 330.489, 52774.583 23/05/30,17:11:38,12,12,1, 11.9,1,1, 9.236, 10541.505, 330.499, 52774.579 23/05/30,17:11:38,13,12,1, 11.9,1,1, 9.236, 10541.530, 330.499, 52774.558 23/05/30,17:11:38,14,12,1, 11.9,1,1, 9.236, 10541.529, 330.499, 52774.557 23/05/30,17:11:38,15,12,1, 11.9,1,1, 9.236, 10541.513, 330.492, 52774.549 23/05/30,17:11:38,16,12,1, 11.9,1,1, 9.236, 10541.532, 330.498, 52774.553 23/05/30,17:11:38,17,12,1, 11.9,1,1, 9.236, 10541.527, 330.512, 52774.537 23/05/30,17:11:38,18,12,1, 11.9,1,1, 9.236, 10541.517, 330.508, 52774.566 23/05/30,17:11:38,19,12,1, 11.9,1,1, 9.236, 10541.520, 330.508, 52774.547 23/05/30,17:11:39,00,12,1, 11.9,1,1, 9.239, 10541.513, 330.508, 52774.547 23/05/30,17:11:39,01,12,1, 11.9,1,1, 9.239, 10541.532, 330.498, 52774.529 23/05/30,17:11:39,02,12,1, 11.9,1,1, 9.239, 10541.516, 330.481, 52774.537 23/05/30,17:11:39,03,12,1, 11.9,1,1, 9.239, 10541.523, 330.515, 52774.522 23/05/30,17:11:39,04,12,1, 11.9,1,1, 9.239, 10541.490, 330.519, 52774.521 23/05/30,17:11:39,05,12,1, 11.9,1,1, 9.239, 10541.503, 330.517, 52774.580 23/05/30,17:11:39,06,12,1, 11.9,1,1, 9.239, 10541.508, 330.490, 52774.529 23/05/30,17:11:39,07,12,1, 11.9,1,1, 9.239, 10541.493, 330.512, 52774.508 23/05/30,17:11:39,08,12,1, 11.9,1,1, 9.239, 10541.508, 330.525, 52774.502 23/05/30,17:11:39,09,12,1, 11.9,1,1, 9.239, 10541.504, 330.499, 52774.508 23/05/30,17:11:39,10,12,1, 11.9,1,1, 9.239, 10541.509, 330.522, 52774.525 23/05/30,17:11:39,11,12,1, 11.9,1,1, 9.239, 10541.515, 330.502, 52774.539 23/05/30,17:11:39,12,12,1, 11.9,1,1, 9.239, 10541.501, 330.496, 52774.535 23/05/30,17:11:39,13,12,1, 11.9,1,1, 9.239, 10541.482, 330.496, 52774.526 23/05/30,17:11:39,14,12,1, 11.9,1,1, 9.239, 10541.513, 330.505, 52774.550 23/05/30,17:11:39,15,12,1, 11.9,1,1, 9.239, 10541.496, 330.507, 52774.497 23/05/30,17:11:39,16,12,1, 11.9,1,1, 9.239, 10541.468, 330.530, 52774.542 23/05/30,17:11:39,17,12,1, 11.9,1,1, 9.239, 10541.491, 330.506, 52774.502 23/05/30,17:11:39,18,12,1, 11.9,1,1, 9.239, 10541.494, 330.513, 52774.491 23/05/30,17:11:39,19,12,1, 11.9,1,1, 9.239, 10541.504, 330.514, 52774.496 23/05/30,17:11:40,00,11,1, 11.8,1,1, 9.239, 10541.496, 330.514, 52774.496 23/05/30,17:11:40,01,11,1, 11.8,1,1, 9.239, 10541.486, 330.507, 52774.513 23/05/30,17:11:40,02,11,1, 11.8,1,1, 9.239, 10541.494, 330.497, 52774.557 23/05/30,17:11:40,03,11,1, 11.8,1,1, 9.239, 10541.499, 330.507, 52774.531 23/05/30,17:11:40,04,11,1, 11.8,1,1, 9.239, 10541.491, 330.494, 52774.520 23/05/30,17:11:40,05,11,1, 11.8,1,1, 9.239, 10541.499, 330.514, 52774.537 23/05/30,17:11:40,06,11,1, 11.8,1,1, 9.239, 10541.517, 330.487, 52774.523 23/05/30,17:11:40,07,11,1, 11.8,1,1, 9.239, 10541.501, 330.521, 52774.530 23/05/30,17:11:40,08,11,1, 11.8,1,1, 9.239, 10541.495, 330.490, 52774.505 23/05/30,17:11:40,09,11,1, 11.8,1,1, 9.239, 10541.489, 330.506, 52774.556 23/05/30,17:11:40,10,11,1, 11.8,1,1, 9.239, 10541.512, 330.512, 52774.549 23/05/30,17:11:40,11,11,1, 11.8,1,1, 9.239, 10541.493, 330.513, 52774.518 23/05/30,17:11:40,12,11,1, 11.8,1,1, 9.239, 10541.481, 330.473, 52774.543 23/05/30,17:11:40,13,11,1, 11.8,1,1, 9.239, 10541.500, 330.496, 52774.520 23/05/30,17:11:40,14,11,1, 11.8,1,1, 9.239, 10541.484, 330.500, 52774.544 23/05/30,17:11:40,15,11,1, 11.8,1,1, 9.239, 10541.480, 330.518, 52774.530 23/05/30,17:11:40,16,11,1, 11.8,1,1, 9.239, 10541.485, 330.504, 52774.559 23/05/30,17:11:40,17,11,1, 11.8,1,1, 9.239, 10541.492, 330.488, 52774.531 23/05/30,17:11:40,18,11,1, 11.8,1,1, 9.239, 10541.477, 330.512, 52774.507 23/05/30,17:11:40,19,11,1, 11.8,1,1, 9.239, 10541.482, 330.514, 52774.496 23/05/30,17:11:41,00,11,1, 11.9,1,1, 9.238, 10541.480, 330.514, 52774.496 23/05/30,17:11:41,01,11,1, 11.9,1,1, 9.238, 10541.498, 330.479, 52774.504 23/05/30,17:11:41,02,11,1, 11.9,1,1, 9.238, 10541.497, 330.482, 52774.552 23/05/30,17:11:41,03,11,1, 11.9,1,1, 9.238, 10541.489, 330.497, 52774.547 23/05/30,17:11:41,04,11,1, 11.9,1,1, 9.238, 10541.490, 330.492, 52774.529 23/05/30,17:11:41,05,11,1, 11.9,1,1, 9.238, 10541.481, 330.492, 52774.541 23/05/30,17:11:41,06,11,1, 11.9,1,1, 9.238, 10541.486, 330.488, 52774.478 23/05/30,17:11:41,07,11,1, 11.9,1,1, 9.238, 10541.483, 330.489, 52774.538 23/05/30,17:11:41,08,11,1, 11.9,1,1, 9.238, 10541.473, 330.493, 52774.474 23/05/30,17:11:41,09,11,1, 11.9,1,1, 9.238, 10541.452, 330.492, 52774.534 23/05/30,17:11:41,10,11,1, 11.9,1,1, 9.238, 10541.470, 330.475, 52774.490 23/05/30,17:11:41,11,11,1, 11.9,1,1, 9.238, 10541.487, 330.495, 52774.518 23/05/30,17:11:41,12,11,1, 11.9,1,1, 9.238, 10541.474, 330.471, 52774.514 23/05/30,17:11:41,13,11,1, 11.9,1,1, 9.238, 10541.454, 330.479, 52774.548 23/05/30,17:11:41,14,11,1, 11.9,1,1, 9.238, 10541.466, 330.482, 52774.471 23/05/30,17:11:41,15,11,1, 11.9,1,1, 9.238, 10541.462, 330.486, 52774.507 23/05/30,17:11:41,16,11,1, 11.9,1,1, 9.238, 10541.481, 330.478, 52774.503 23/05/30,17:11:41,17,11,1, 11.9,1,1, 9.238, 10541.467, 330.477, 52774.511 23/05/30,17:11:41,18,11,1, 11.9,1,1, 9.238, 10541.470, 330.467, 52774.565 23/05/30,17:11:41,19,11,1, 11.9,1,1, 9.238, 10541.470, 330.480, 52774.521 23/05/30,17:11:42,00,10,1, 11.9,1,1, 9.241, 10541.463, 330.480, 52774.521 23/05/30,17:11:42,01,10,1, 11.9,1,1, 9.241, 10541.467, 330.483, 52774.478 23/05/30,17:11:42,02,10,1, 11.9,1,1, 9.241, 10541.448, 330.516, 52774.499 23/05/30,17:11:42,03,10,1, 11.9,1,1, 9.241, 10541.466, 330.469, 52774.528 23/05/30,17:11:42,04,10,1, 11.9,1,1, 9.241, 10541.471, 330.483, 52774.543 23/05/30,17:11:42,05,10,1, 11.9,1,1, 9.241, 10541.445, 330.462, 52774.553 23/05/30,17:11:42,06,10,1, 11.9,1,1, 9.241, 10541.470, 330.488, 52774.587 23/05/30,17:11:42,07,10,1, 11.9,1,1, 9.241, 10541.473, 330.476, 52774.498 23/05/30,17:11:42,08,10,1, 11.9,1,1, 9.241, 10541.468, 330.460, 52774.535 23/05/30,17:11:42,09,10,1, 11.9,1,1, 9.241, 10541.476, 330.490, 52774.583 23/05/30,17:11:42,10,10,1, 11.9,1,1, 9.241, 10541.481, 330.477, 52774.541 23/05/30,17:11:42,11,10,1, 11.9,1,1, 9.241, 10541.465, 330.484, 52774.576 23/05/30,17:11:42,12,10,1, 11.9,1,1, 9.241, 10541.471, 330.486, 52774.513 23/05/30,17:11:42,13,10,1, 11.9,1,1, 9.241, 10541.465, 330.488, 52774.533 23/05/30,17:11:42,14,10,1, 11.9,1,1, 9.241, 10541.458, 330.458, 52774.524 23/05/30,17:11:42,15,10,1, 11.9,1,1, 9.241, 10541.468, 330.477, 52774.550 23/05/30,17:11:42,16,10,1, 11.9,1,1, 9.241, 10541.468, 330.486, 52774.558 23/05/30,17:11:42,17,10,1, 11.9,1,1, 9.241, 10541.457, 330.485, 52774.568 23/05/30,17:11:42,18,10,1, 11.9,1,1, 9.241, 10541.454, 330.490, 52774.569 23/05/30,17:11:42,19,10,1, 11.9,1,1, 9.241, 10541.471, 330.509, 52774.568 23/05/30,17:11:43,00,10,1, 11.9,1,1, 9.239, 10541.463, 330.509, 52774.568 23/05/30,17:11:43,01,10,1, 11.9,1,1, 9.239, 10541.470, 330.480, 52774.587 23/05/30,17:11:43,02,10,1, 11.9,1,1, 9.239, 10541.451, 330.462, 52774.512 23/05/30,17:11:43,03,10,1, 11.9,1,1, 9.239, 10541.435, 330.476, 52774.550 23/05/30,17:11:43,04,10,1, 11.9,1,1, 9.239, 10541.460, 330.475, 52774.541 23/05/30,17:11:43,05,10,1, 11.9,1,1, 9.239, 10541.461, 330.477, 52774.520 23/05/30,17:11:43,06,10,1, 11.9,1,1, 9.239, 10541.467, 330.490, 52774.541 23/05/30,17:11:43,07,10,1, 11.9,1,1, 9.239, 10541.450, 330.468, 52774.550 23/05/30,17:11:43,08,10,1, 11.9,1,1, 9.239, 10541.475, 330.489, 52774.506 23/05/30,17:11:43,09,10,1, 11.9,1,1, 9.239, 10541.449, 330.494, 52774.556 23/05/30,17:11:43,10,10,1, 11.9,1,1, 9.239, 10541.451, 330.481, 52774.567 23/05/30,17:11:43,11,10,1, 11.9,1,1, 9.239, 10541.462, 330.467, 52774.572 23/05/30,17:11:43,12,10,1, 11.9,1,1, 9.239, 10541.429, 330.486, 52774.530 23/05/30,17:11:43,13,10,1, 11.9,1,1, 9.239, 10541.434, 330.463, 52774.539 23/05/30,17:11:43,14,10,1, 11.9,1,1, 9.239, 10541.435, 330.463, 52774.554 23/05/30,17:11:43,15,10,1, 11.9,1,1, 9.239, 10541.480, 330.460, 52774.548 23/05/30,17:11:43,16,10,1, 11.9,1,1, 9.239, 10541.478, 330.490, 52774.535 23/05/30,17:11:43,17,10,1, 11.9,1,1, 9.239, 10541.463, 330.499, 52774.520 23/05/30,17:11:43,18,10,1, 11.9,1,1, 9.239, 10541.438, 330.502, 52774.754 23/05/30,17:11:43,19,10,1, 11.9,1,1, 9.239, 10541.426, 330.509, 52774.598 23/05/30,17:11:44,00,10,1, 11.9,1,1, 9.239, 10541.421, 330.509, 52774.598 23/05/30,17:11:44,01,10,1, 11.9,1,1, 9.239, 10541.435, 330.478, 52774.549 23/05/30,17:11:44,02,10,1, 11.9,1,1, 9.239, 10541.440, 330.505, 52774.513 23/05/30,17:11:44,03,10,1, 11.9,1,1, 9.239, 10541.438, 330.510, 52774.543 23/05/30,17:11:44,04,10,1, 11.9,1,1, 9.239, 10541.438, 330.491, 52774.511 23/05/30,17:11:44,05,10,1, 11.9,1,1, 9.239, 10541.444, 330.501, 52774.531 23/05/30,17:11:44,06,10,1, 11.9,1,1, 9.239, 10541.449, 330.504, 52774.480 23/05/30,17:11:44,07,10,1, 11.9,1,1, 9.239, 10541.426, 330.495, 52774.523 23/05/30,17:11:44,08,10,1, 11.9,1,1, 9.239, 10541.462, 330.486, 52774.524 23/05/30,17:11:44,09,10,1, 11.9,1,1, 9.239, 10541.433, 330.508, 52774.542 23/05/30,17:11:44,10,10,1, 11.9,1,1, 9.239, 10541.441, 330.498, 52774.545 23/05/30,17:11:44,11,10,1, 11.9,1,1, 9.239, 10541.448, 330.505, 52774.561 23/05/30,17:11:44,12,10,1, 11.9,1,1, 9.239, 10541.450, 330.505, 52774.545 23/05/30,17:11:44,13,10,1, 11.9,1,1, 9.239, 10541.442, 330.508, 52774.536 23/05/30,17:11:44,14,10,1, 11.9,1,1, 9.239, 10541.430, 330.520, 52774.522 23/05/30,17:11:44,15,10,1, 11.9,1,1, 9.239, 10541.417, 330.490, 52774.538 23/05/30,17:11:44,16,10,1, 11.9,1,1, 9.239, 10541.426, 330.504, 52774.530 23/05/30,17:11:44,17,10,1, 11.9,1,1, 9.239, 10541.433, 330.510, 52774.530 23/05/30,17:11:44,18,10,1, 11.9,1,1, 9.239, 10541.399, 330.533, 52774.563 23/05/30,17:11:44,19,10,1, 11.9,1,1, 9.239, 10541.440, 330.505, 52774.528 23/05/30,17:11:45,00,10,1, 11.9,1,1, 9.240, 10541.438, 330.505, 52774.528 23/05/30,17:11:45,01,10,1, 11.9,1,1, 9.240, 10541.440, 330.514, 52774.553 23/05/30,17:11:45,02,10,1, 11.9,1,1, 9.240, 10541.427, 330.518, 52774.532 23/05/30,17:11:45,03,10,1, 11.9,1,1, 9.240, 10541.435, 330.495, 52774.563 23/05/30,17:11:45,04,10,1, 11.9,1,1, 9.240, 10541.413, 330.502, 52774.552 23/05/30,17:11:45,05,10,1, 11.9,1,1, 9.240, 10541.421, 330.504, 52774.520 23/05/30,17:11:45,06,10,1, 11.9,1,1, 9.240, 10541.423, 330.505, 52774.538 23/05/30,17:11:45,07,10,1, 11.9,1,1, 9.240, 10541.411, 330.524, 52774.529 23/05/30,17:11:45,08,10,1, 11.9,1,1, 9.240, 10541.421, 330.494, 52774.512 23/05/30,17:11:45,09,10,1, 11.9,1,1, 9.240, 10541.415, 330.517, 52774.557 23/05/30,17:11:45,10,10,1, 11.9,1,1, 9.240, 10541.412, 330.521, 52774.575 23/05/30,17:11:45,11,10,1, 11.9,1,1, 9.240, 10541.420, 330.510, 52774.558 23/05/30,17:11:45,12,10,1, 11.9,1,1, 9.240, 10541.408, 330.523, 52774.550 23/05/30,17:11:45,13,10,1, 11.9,1,1, 9.240, 10541.416, 330.514, 52774.584 23/05/30,17:11:45,14,10,1, 11.9,1,1, 9.240, 10541.422, 330.505, 52774.517 23/05/30,17:11:45,15,10,1, 11.9,1,1, 9.240, 10541.420, 330.534, 52774.522 23/05/30,17:11:45,16,10,1, 11.9,1,1, 9.240, 10541.425, 330.527, 52774.554 23/05/30,17:11:45,17,10,1, 11.9,1,1, 9.240, 10541.408, 330.522, 52774.550 23/05/30,17:11:45,18,10,1, 11.9,1,1, 9.240, 10541.407, 330.500, 52774.539 23/05/30,17:11:45,19,10,1, 11.9,1,1, 9.240, 10541.403, 330.518, 52774.521 23/05/30,17:11:46,00,10,1, 11.9,1,1, 9.238, 10541.396, 330.518, 52774.521 23/05/30,17:11:46,01,10,1, 11.9,1,1, 9.238, 10541.405, 330.507, 52774.526 23/05/30,17:11:46,02,10,1, 11.9,1,1, 9.238, 10541.436, 330.504, 52774.572 23/05/30,17:11:46,03,10,1, 11.9,1,1, 9.238, 10541.394, 330.504, 52774.506 23/05/30,17:11:46,04,10,1, 11.9,1,1, 9.238, 10541.425, 330.515, 52774.542 23/05/30,17:11:46,05,10,1, 11.9,1,1, 9.238, 10541.401, 330.518, 52774.519 23/05/30,17:11:46,06,10,1, 11.9,1,1, 9.238, 10541.395, 330.524, 52774.581 23/05/30,17:11:46,07,10,1, 11.9,1,1, 9.238, 10541.389, 330.524, 52774.540 23/05/30,17:11:46,08,10,1, 11.9,1,1, 9.238, 10541.381, 330.527, 52774.590 23/05/30,17:11:46,09,10,1, 11.9,1,1, 9.238, 10541.401, 330.530, 52774.581 23/05/30,17:11:46,10,10,1, 11.9,1,1, 9.238, 10541.397, 330.539, 52774.534 23/05/30,17:11:46,11,10,1, 11.9,1,1, 9.238, 10541.389, 330.530, 52774.569 23/05/30,17:11:46,12,10,1, 11.9,1,1, 9.238, 10541.397, 330.547, 52774.560 23/05/30,17:11:46,13,10,1, 11.9,1,1, 9.238, 10541.394, 330.510, 52774.538 23/05/30,17:11:46,14,10,1, 11.9,1,1, 9.238, 10541.382, 330.543, 52774.544 23/05/30,17:11:46,15,10,1, 11.9,1,1, 9.238, 10541.401, 330.518, 52774.532 23/05/30,17:11:46,16,10,1, 11.9,1,1, 9.238, 10541.402, 330.555, 52774.530 23/05/30,17:11:46,17,10,1, 11.9,1,1, 9.238, 10541.381, 330.513, 52774.543 23/05/30,17:11:46,18,10,1, 11.9,1,1, 9.238, 10541.376, 330.518, 52774.542 23/05/30,17:11:46,19,10,1, 11.9,1,1, 9.238, 10541.390, 330.510, 52774.557 23/05/30,17:11:47,00,09,1, 11.9,1,1, 9.237, 10541.388, 330.510, 52774.557 23/05/30,17:11:47,01,09,1, 11.9,1,1, 9.237, 10541.397, 330.506, 52774.547 23/05/30,17:11:47,02,09,1, 11.9,1,1, 9.237, 10541.392, 330.513, 52774.547 23/05/30,17:11:47,03,09,1, 11.9,1,1, 9.237, 10541.397, 330.508, 52774.524 23/05/30,17:11:47,04,09,1, 11.9,1,1, 9.237, 10541.400, 330.508, 52774.561 23/05/30,17:11:47,05,09,1, 11.9,1,1, 9.237, 10541.402, 330.540, 52774.556 23/05/30,17:11:47,06,09,1, 11.9,1,1, 9.237, 10541.392, 330.515, 52774.557 23/05/30,17:11:47,07,09,1, 11.9,1,1, 9.237, 10541.387, 330.524, 52774.524 23/05/30,17:11:47,08,09,1, 11.9,1,1, 9.237, 10541.393, 330.524, 52774.550 23/05/30,17:11:47,09,09,1, 11.9,1,1, 9.237, 10541.364, 330.540, 52774.553 23/05/30,17:11:47,10,09,1, 11.9,1,1, 9.237, 10541.389, 330.519, 52774.571 23/05/30,17:11:47,11,09,1, 11.9,1,1, 9.237, 10541.373, 330.533, 52774.552 23/05/30,17:11:47,12,09,1, 11.9,1,1, 9.237, 10541.377, 330.520, 52774.540 23/05/30,17:11:47,13,09,1, 11.9,1,1, 9.237, 10541.368, 330.508, 52774.513 23/05/30,17:11:47,14,09,1, 11.9,1,1, 9.237, 10541.372, 330.523, 52774.558 23/05/30,17:11:47,15,09,1, 11.9,1,1, 9.237, 10541.364, 330.514, 52774.504 23/05/30,17:11:47,16,09,1, 11.9,1,1, 9.237, 10541.376, 330.506, 52774.533 23/05/30,17:11:47,17,09,1, 11.9,1,1, 9.237, 10541.387, 330.510, 52774.526 23/05/30,17:11:47,18,09,1, 11.9,1,1, 9.237, 10541.370, 330.521, 52774.559 23/05/30,17:11:47,19,09,1, 11.9,1,1, 9.237, 10541.366, 330.551, 52774.559 23/05/30,17:11:48,00,11,1, 11.9,1,1, 9.238, 10541.363, 330.551, 52774.559 23/05/30,17:11:48,01,11,1, 11.9,1,1, 9.238, 10541.378, 330.526, 52774.564 23/05/30,17:11:48,02,11,1, 11.9,1,1, 9.238, 10541.371, 330.528, 52774.534 23/05/30,17:11:48,03,11,1, 11.9,1,1, 9.238, 10541.371, 330.519, 52774.556 23/05/30,17:11:48,04,11,1, 11.9,1,1, 9.238, 10541.369, 330.536, 52774.533 23/05/30,17:11:48,05,11,1, 11.9,1,1, 9.238, 10541.387, 330.556, 52774.573 23/05/30,17:11:48,06,11,1, 11.9,1,1, 9.238, 10541.357, 330.541, 52774.599 23/05/30,17:11:48,07,11,1, 11.9,1,1, 9.238, 10541.399, 330.553, 52774.587 23/05/30,17:11:48,08,11,1, 11.9,1,1, 9.238, 10541.381, 330.535, 52774.532 23/05/30,17:11:48,09,11,1, 11.9,1,1, 9.238, 10541.380, 330.552, 52774.577 23/05/30,17:11:48,10,11,1, 11.9,1,1, 9.238, 10541.376, 330.529, 52774.543 23/05/30,17:11:48,11,11,1, 11.9,1,1, 9.238, 10541.373, 330.515, 52774.564 23/05/30,17:11:48,12,11,1, 11.9,1,1, 9.238, 10541.388, 330.556, 52774.585 23/05/30,17:11:48,13,11,1, 11.9,1,1, 9.238, 10541.375, 330.542, 52774.574 23/05/30,17:11:48,14,11,1, 11.9,1,1, 9.238, 10541.365, 330.553, 52774.573 23/05/30,17:11:48,15,11,1, 11.9,1,1, 9.238, 10541.392, 330.544, 52774.560 23/05/30,17:11:48,16,11,1, 11.9,1,1, 9.238, 10541.359, 330.544, 52774.549 23/05/30,17:11:48,17,11,1, 11.9,1,1, 9.238, 10541.361, 330.524, 52774.560 23/05/30,17:11:48,18,11,1, 11.9,1,1, 9.238, 10541.348, 330.509, 52774.607 23/05/30,17:11:48,19,11,1, 11.9,1,1, 9.238, 10541.353, 330.520, 52774.556 23/05/30,17:11:49,00,11,1, 11.8,1,1, 9.237, 10541.346, 330.520, 52774.556 23/05/30,17:11:49,01,11,1, 11.8,1,1, 9.237, 10541.382, 330.540, 52774.584 23/05/30,17:11:49,02,11,1, 11.8,1,1, 9.237, 10541.359, 330.537, 52774.555 23/05/30,17:11:49,03,11,1, 11.8,1,1, 9.237, 10541.373, 330.565, 52774.613 23/05/30,17:11:49,04,11,1, 11.8,1,1, 9.237, 10541.382, 330.553, 52774.635 23/05/30,17:11:49,05,11,1, 11.8,1,1, 9.237, 10541.393, 330.546, 52774.556 23/05/30,17:11:49,06,11,1, 11.8,1,1, 9.237, 10541.370, 330.550, 52774.601 23/05/30,17:11:49,07,11,1, 11.8,1,1, 9.237, 10541.365, 330.539, 52774.616 23/05/30,17:11:49,08,11,1, 11.8,1,1, 9.237, 10541.364, 330.570, 52774.572 23/05/30,17:11:49,09,11,1, 11.8,1,1, 9.237, 10541.354, 330.536, 52774.600 23/05/30,17:11:49,10,11,1, 11.8,1,1, 9.237, 10541.367, 330.539, 52774.606 23/05/30,17:11:49,11,11,1, 11.8,1,1, 9.237, 10541.385, 330.553, 52774.572 23/05/30,17:11:49,12,11,1, 11.8,1,1, 9.237, 10541.375, 330.541, 52774.591 23/05/30,17:11:49,13,11,1, 11.8,1,1, 9.237, 10541.364, 330.529, 52774.612 23/05/30,17:11:49,14,11,1, 11.8,1,1, 9.237, 10541.380, 330.530, 52774.609 23/05/30,17:11:49,15,11,1, 11.8,1,1, 9.237, 10541.348, 330.547, 52774.600 23/05/30,17:11:49,16,11,1, 11.8,1,1, 9.237, 10541.351, 330.500, 52774.581 23/05/30,17:11:49,17,11,1, 11.8,1,1, 9.237, 10541.353, 330.515, 52774.538 23/05/30,17:11:49,18,11,1, 11.8,1,1, 9.237, 10541.353, 330.549, 52774.559 23/05/30,17:11:49,19,11,1, 11.8,1,1, 9.237, 10541.366, 330.565, 52774.591 23/05/30,17:11:50,00,10,1, 11.9,1,1, 9.238, 10541.363, 330.565, 52774.591 23/05/30,17:11:50,01,10,1, 11.9,1,1, 9.238, 10541.358, 330.546, 52774.577 23/05/30,17:11:50,02,10,1, 11.9,1,1, 9.238, 10541.355, 330.531, 52774.565 23/05/30,17:11:50,03,10,1, 11.9,1,1, 9.238, 10541.339, 330.533, 52774.578 23/05/30,17:11:50,04,10,1, 11.9,1,1, 9.238, 10541.349, 330.540, 52774.563 23/05/30,17:11:50,05,10,1, 11.9,1,1, 9.238, 10541.350, 330.550, 52774.578 23/05/30,17:11:50,06,10,1, 11.9,1,1, 9.238, 10541.348, 330.534, 52774.573 23/05/30,17:11:50,07,10,1, 11.9,1,1, 9.238, 10541.341, 330.548, 52774.571 23/05/30,17:11:50,08,10,1, 11.9,1,1, 9.238, 10541.359, 330.542, 52774.564 23/05/30,17:11:50,09,10,1, 11.9,1,1, 9.238, 10541.366, 330.552, 52774.561 23/05/30,17:11:50,10,10,1, 11.9,1,1, 9.238, 10541.352, 330.552, 52774.531 23/05/30,17:11:50,11,10,1, 11.9,1,1, 9.238, 10541.364, 330.541, 52774.597 23/05/30,17:11:50,12,10,1, 11.9,1,1, 9.238, 10541.351, 330.573, 52774.568 23/05/30,17:11:50,13,10,1, 11.9,1,1, 9.238, 10541.332, 330.551, 52774.553 23/05/30,17:11:50,14,10,1, 11.9,1,1, 9.238, 10541.341, 330.567, 52774.578 23/05/30,17:11:50,15,10,1, 11.9,1,1, 9.238, 10541.369, 330.547, 52774.574 23/05/30,17:11:50,16,10,1, 11.9,1,1, 9.238, 10541.360, 330.565, 52774.590 23/05/30,17:11:50,17,10,1, 11.9,1,1, 9.238, 10541.362, 330.559, 52774.588 23/05/30,17:11:50,18,10,1, 11.9,1,1, 9.238, 10541.346, 330.574, 52774.603 23/05/30,17:11:50,19,10,1, 11.9,1,1, 9.238, 10541.353, 330.550, 52774.597 23/05/30,17:11:51,00,10,1, 11.9,1,1, 9.239, 10541.346, 330.550, 52774.597 23/05/30,17:11:51,01,10,1, 11.9,1,1, 9.239, 10541.353, 330.552, 52774.583 23/05/30,17:11:51,02,10,1, 11.9,1,1, 9.239, 10541.370, 330.549, 52774.583 23/05/30,17:11:51,03,10,1, 11.9,1,1, 9.239, 10541.362, 330.570, 52774.596 23/05/30,17:11:51,04,10,1, 11.9,1,1, 9.239, 10541.347, 330.553, 52774.545 23/05/30,17:11:51,05,10,1, 11.9,1,1, 9.239, 10541.329, 330.584, 52774.608 23/05/30,17:11:51,06,10,1, 11.9,1,1, 9.239, 10541.354, 330.556, 52774.547 23/05/30,17:11:51,07,10,1, 11.9,1,1, 9.239, 10541.337, 330.573, 52774.549 23/05/30,17:11:51,08,10,1, 11.9,1,1, 9.239, 10541.355, 330.556, 52774.584 23/05/30,17:11:51,09,10,1, 11.9,1,1, 9.239, 10541.344, 330.559, 52774.553 23/05/30,17:11:51,10,10,1, 11.9,1,1, 9.239, 10541.332, 330.550, 52774.302 23/05/30,17:11:51,11,10,1, 11.9,1,1, 9.239, 10541.314, 330.594, 52774.642 23/05/30,17:11:51,12,10,1, 11.9,1,1, 9.239, 10541.353, 330.570, 52774.615 23/05/30,17:11:51,13,10,1, 11.9,1,1, 9.239, 10541.338, 330.570, 52774.578 23/05/30,17:11:51,14,10,1, 11.9,1,1, 9.239, 10541.346, 330.560, 52774.585 23/05/30,17:11:51,15,10,1, 11.9,1,1, 9.239, 10541.351, 330.563, 52774.572 23/05/30,17:11:51,16,10,1, 11.9,1,1, 9.239, 10541.330, 330.561, 52774.562 23/05/30,17:11:51,17,10,1, 11.9,1,1, 9.239, 10541.352, 330.572, 52774.591 23/05/30,17:11:51,18,10,1, 11.9,1,1, 9.239, 10541.329, 330.559, 52774.574 23/05/30,17:11:51,19,10,1, 11.9,1,1, 9.239, 10541.355, 330.568, 52774.598 23/05/30,17:11:52,00,10,1, 11.9,1,1, 9.238, 10541.354, 330.568, 52774.598 23/05/30,17:11:52,01,10,1, 11.9,1,1, 9.238, 10541.354, 330.567, 52774.564 23/05/30,17:11:52,02,10,1, 11.9,1,1, 9.238, 10541.354, 330.568, 52774.606 23/05/30,17:11:52,03,10,1, 11.9,1,1, 9.238, 10541.347, 330.565, 52774.602 23/05/30,17:11:52,04,10,1, 11.9,1,1, 9.238, 10541.352, 330.593, 52774.564 23/05/30,17:11:52,05,10,1, 11.9,1,1, 9.238, 10541.331, 330.557, 52774.569 23/05/30,17:11:52,06,10,1, 11.9,1,1, 9.238, 10541.358, 330.578, 52774.586 23/05/30,17:11:52,07,10,1, 11.9,1,1, 9.238, 10541.359, 330.563, 52774.578 23/05/30,17:11:52,08,10,1, 11.9,1,1, 9.238, 10541.347, 330.569, 52774.601 23/05/30,17:11:52,09,10,1, 11.9,1,1, 9.238, 10541.349, 330.533, 52774.580 23/05/30,17:11:52,10,10,1, 11.9,1,1, 9.238, 10541.334, 330.567, 52774.532 23/05/30,17:11:52,11,10,1, 11.9,1,1, 9.238, 10541.324, 330.552, 52774.549 23/05/30,17:11:52,12,10,1, 11.9,1,1, 9.238, 10541.351, 330.576, 52774.617 23/05/30,17:11:52,13,10,1, 11.9,1,1, 9.238, 10541.334, 330.562, 52774.599 23/05/30,17:11:52,14,10,1, 11.9,1,1, 9.238, 10541.339, 330.546, 52774.634 23/05/30,17:11:52,15,10,1, 11.9,1,1, 9.238, 10541.352, 330.570, 52774.582 23/05/30,17:11:52,16,10,1, 11.9,1,1, 9.238, 10541.332, 330.535, 52774.636 23/05/30,17:11:52,17,10,1, 11.9,1,1, 9.238, 10541.342, 330.547, 52774.566 23/05/30,17:11:52,18,10,1, 11.9,1,1, 9.238, 10541.332, 330.556, 52774.563 23/05/30,17:11:52,19,10,1, 11.9,1,1, 9.238, 10541.351, 330.564, 52774.609 23/05/30,17:11:53,00,11,1, 12.0,1,1, 9.238, 10541.346, 330.564, 52774.609 23/05/30,17:11:53,01,11,1, 12.0,1,1, 9.238, 10541.358, 330.547, 52774.585 23/05/30,17:11:53,02,11,1, 12.0,1,1, 9.238, 10541.358, 330.552, 52774.647 23/05/30,17:11:53,03,11,1, 12.0,1,1, 9.238, 10541.325, 330.535, 52774.600 23/05/30,17:11:53,04,11,1, 12.0,1,1, 9.238, 10541.355, 330.570, 52774.626 23/05/30,17:11:53,05,11,1, 12.0,1,1, 9.238, 10541.350, 330.563, 52774.607 23/05/30,17:11:53,06,11,1, 12.0,1,1, 9.238, 10541.325, 330.538, 52774.622 23/05/30,17:11:53,07,11,1, 12.0,1,1, 9.238, 10541.356, 330.551, 52774.773 23/05/30,17:11:53,08,11,1, 12.0,1,1, 9.238, 10541.362, 330.531, 52774.585 23/05/30,17:11:53,09,11,1, 12.0,1,1, 9.238, 10541.329, 330.551, 52774.569 23/05/30,17:11:53,10,11,1, 12.0,1,1, 9.238, 10541.339, 330.545, 52774.599 23/05/30,17:11:53,11,11,1, 12.0,1,1, 9.238, 10541.338, 330.549, 52774.605 23/05/30,17:11:53,12,11,1, 12.0,1,1, 9.238, 10541.332, 330.567, 52774.610 23/05/30,17:11:53,13,11,1, 12.0,1,1, 9.238, 10541.340, 330.547, 52774.598 23/05/30,17:11:53,14,11,1, 12.0,1,1, 9.238, 10541.325, 330.549, 52774.585 23/05/30,17:11:53,15,11,1, 12.0,1,1, 9.238, 10541.340, 330.551, 52774.652 23/05/30,17:11:53,16,11,1, 12.0,1,1, 9.238, 10541.319, 330.562, 52774.563 23/05/30,17:11:53,17,11,1, 12.0,1,1, 9.238, 10541.335, 330.549, 52774.645 23/05/30,17:11:53,18,11,1, 12.0,1,1, 9.238, 10541.332, 330.566, 52774.607 23/05/30,17:11:53,19,11,1, 12.0,1,1, 9.238, 10541.327, 330.559, 52774.542 23/05/30,17:11:54,00,11,1, 12.0,1,1, 9.240, 10541.321, 330.559, 52774.542 23/05/30,17:11:54,01,11,1, 12.0,1,1, 9.240, 10541.345, 330.550, 52774.596 23/05/30,17:11:54,02,11,1, 12.0,1,1, 9.240, 10541.328, 330.550, 52774.602 23/05/30,17:11:54,03,11,1, 12.0,1,1, 9.240, 10541.318, 330.556, 52774.586 23/05/30,17:11:54,04,11,1, 12.0,1,1, 9.240, 10541.322, 330.560, 52774.545 23/05/30,17:11:54,05,11,1, 12.0,1,1, 9.240, 10541.317, 330.554, 52774.603 23/05/30,17:11:54,06,11,1, 12.0,1,1, 9.240, 10541.322, 330.572, 52774.564 23/05/30,17:11:54,07,11,1, 12.0,1,1, 9.240, 10541.320, 330.562, 52774.609 23/05/30,17:11:54,08,11,1, 12.0,1,1, 9.240, 10541.302, 330.546, 52774.581 23/05/30,17:11:54,09,11,1, 12.0,1,1, 9.240, 10541.342, 330.564, 52774.447 23/05/30,17:11:54,10,11,1, 12.0,1,1, 9.240, 10541.300, 330.544, 52774.582 23/05/30,17:11:54,11,11,1, 12.0,1,1, 9.240, 10541.295, 330.554, 52774.636 23/05/30,17:11:54,12,11,1, 12.0,1,1, 9.240, 10541.314, 330.555, 52774.609 23/05/30,17:11:54,13,11,1, 12.0,1,1, 9.240, 10541.298, 330.580, 52774.637 23/05/30,17:11:54,14,11,1, 12.0,1,1, 9.240, 10541.311, 330.570, 52774.568 23/05/30,17:11:54,15,11,1, 12.0,1,1, 9.240, 10541.322, 330.560, 52774.647 23/05/30,17:11:54,16,11,1, 12.0,1,1, 9.240, 10541.306, 330.581, 52774.616 23/05/30,17:11:54,17,11,1, 12.0,1,1, 9.240, 10541.310, 330.584, 52774.575 23/05/30,17:11:54,18,11,1, 12.0,1,1, 9.240, 10541.317, 330.576, 52774.620 23/05/30,17:11:54,19,11,1, 12.0,1,1, 9.240, 10541.311, 330.551, 52774.607 23/05/30,17:11:55,00,11,1, 11.9,1,1, 9.242, 10541.304, 330.551, 52774.607 23/05/30,17:11:55,01,11,1, 11.9,1,1, 9.242, 10541.301, 330.563, 52774.608 23/05/30,17:11:55,02,11,1, 11.9,1,1, 9.242, 10541.315, 330.580, 52774.569 23/05/30,17:11:55,03,11,1, 11.9,1,1, 9.242, 10541.293, 330.555, 52774.592 23/05/30,17:11:55,04,11,1, 11.9,1,1, 9.242, 10541.312, 330.590, 52774.631 23/05/30,17:11:55,05,11,1, 11.9,1,1, 9.242, 10541.299, 330.567, 52774.589 23/05/30,17:11:55,06,11,1, 11.9,1,1, 9.242, 10541.314, 330.556, 52774.602 23/05/30,17:11:55,07,11,1, 11.9,1,1, 9.242, 10541.276, 330.546, 52774.610 23/05/30,17:11:55,08,11,1, 11.9,1,1, 9.242, 10541.302, 330.561, 52774.598 23/05/30,17:11:55,09,11,1, 11.9,1,1, 9.242, 10541.289, 330.558, 52774.608 23/05/30,17:11:55,10,11,1, 11.9,1,1, 9.242, 10541.290, 330.559, 52774.610 23/05/30,17:11:55,11,11,1, 11.9,1,1, 9.242, 10541.300, 330.540, 52774.622 23/05/30,17:11:55,12,11,1, 11.9,1,1, 9.242, 10541.289, 330.561, 52774.610 23/05/30,17:11:55,13,11,1, 11.9,1,1, 9.242, 10541.287, 330.567, 52774.548 23/05/30,17:11:55,14,11,1, 11.9,1,1, 9.242, 10541.286, 330.565, 52774.609 23/05/30,17:11:55,15,11,1, 11.9,1,1, 9.242, 10541.288, 330.573, 52774.631 23/05/30,17:11:55,16,11,1, 11.9,1,1, 9.242, 10541.291, 330.557, 52774.611 23/05/30,17:11:55,17,11,1, 11.9,1,1, 9.242, 10541.288, 330.579, 52774.682 23/05/30,17:11:55,18,11,1, 11.9,1,1, 9.242, 10541.295, 330.558, 52774.599 23/05/30,17:11:55,19,11,1, 11.9,1,1, 9.242, 10541.267, 330.559, 52774.622 23/05/30,17:11:56,00,12,1, 11.9,1,1, 9.234, 10541.263, 330.559, 52774.622 23/05/30,17:11:56,01,12,1, 11.9,1,1, 9.234, 10541.288, 330.571, 52774.606 23/05/30,17:11:56,02,12,1, 11.9,1,1, 9.234, 10541.303, 330.564, 52774.580 23/05/30,17:11:56,03,12,1, 11.9,1,1, 9.234, 10541.305, 330.567, 52774.615 23/05/30,17:11:56,04,12,1, 11.9,1,1, 9.234, 10541.300, 330.557, 52774.634 23/05/30,17:11:56,05,12,1, 11.9,1,1, 9.234, 10541.273, 330.569, 52774.646 23/05/30,17:11:56,06,12,1, 11.9,1,1, 9.234, 10541.289, 330.557, 52774.604 23/05/30,17:11:56,07,12,1, 11.9,1,1, 9.234, 10541.292, 330.579, 52774.637 23/05/30,17:11:56,08,12,1, 11.9,1,1, 9.234, 10541.283, 330.571, 52774.606 23/05/30,17:11:56,09,12,1, 11.9,1,1, 9.234, 10541.268, 330.547, 52774.642 23/05/30,17:11:56,10,12,1, 11.9,1,1, 9.234, 10541.300, 330.551, 52774.648 23/05/30,17:11:56,11,12,1, 11.9,1,1, 9.234, 10541.284, 330.545, 52774.596 23/05/30,17:11:56,12,12,1, 11.9,1,1, 9.234, 10541.283, 330.569, 52774.630 23/05/30,17:11:56,13,12,1, 11.9,1,1, 9.234, 10541.281, 330.542, 52774.619 23/05/30,17:11:56,14,12,1, 11.9,1,1, 9.234, 10541.298, 330.545, 52774.653 23/05/30,17:11:56,15,12,1, 11.9,1,1, 9.234, 10541.278, 330.550, 52774.617 23/05/30,17:11:56,16,12,1, 11.9,1,1, 9.234, 10541.273, 330.535, 52774.601 23/05/30,17:11:56,17,12,1, 11.9,1,1, 9.234, 10541.279, 330.576, 52774.613 23/05/30,17:11:56,18,12,1, 11.9,1,1, 9.234, 10541.300, 330.532, 52774.647 23/05/30,17:11:56,19,12,1, 11.9,1,1, 9.234, 10541.284, 330.539, 52774.629 23/05/30,17:11:57,00,11,1, 11.9,1,1, 9.236, 10541.279, 330.539, 52774.629 23/05/30,17:11:57,01,11,1, 11.9,1,1, 9.236, 10541.265, 330.558, 52774.640 23/05/30,17:11:57,02,11,1, 11.9,1,1, 9.236, 10541.288, 330.586, 52774.691 23/05/30,17:11:57,03,11,1, 11.9,1,1, 9.236, 10541.282, 330.550, 52774.591 23/05/30,17:11:57,04,11,1, 11.9,1,1, 9.236, 10541.278, 330.565, 52774.623 23/05/30,17:11:57,05,11,1, 11.9,1,1, 9.236, 10541.277, 330.536, 52774.635 23/05/30,17:11:57,06,11,1, 11.9,1,1, 9.236, 10541.281, 330.565, 52774.644 23/05/30,17:11:57,07,11,1, 11.9,1,1, 9.236, 10541.282, 330.545, 52774.652 23/05/30,17:11:57,08,11,1, 11.9,1,1, 9.236, 10541.247, 330.551, 52774.675 23/05/30,17:11:57,09,11,1, 11.9,1,1, 9.236, 10541.283, 330.548, 52774.657 23/05/30,17:11:57,10,11,1, 11.9,1,1, 9.236, 10541.278, 330.572, 52774.671 23/05/30,17:11:57,11,11,1, 11.9,1,1, 9.236, 10541.284, 330.574, 52774.691 23/05/30,17:11:57,12,11,1, 11.9,1,1, 9.236, 10541.279, 330.567, 52774.620 23/05/30,17:11:57,13,11,1, 11.9,1,1, 9.236, 10541.291, 330.562, 52774.672 23/05/30,17:11:57,14,11,1, 11.9,1,1, 9.236, 10541.271, 330.547, 52774.657 23/05/30,17:11:57,15,11,1, 11.9,1,1, 9.236, 10541.263, 330.575, 52774.680 23/05/30,17:11:57,16,11,1, 11.9,1,1, 9.236, 10541.257, 330.567, 52774.690 23/05/30,17:11:57,17,11,1, 11.9,1,1, 9.236, 10541.257, 330.582, 52774.672 23/05/30,17:11:57,18,11,1, 11.9,1,1, 9.236, 10541.257, 330.582, 52774.686 23/05/30,17:11:57,19,11,1, 11.9,1,1, 9.236, 10541.259, 330.573, 52774.676 23/05/30,17:11:58,00,11,1, 11.9,1,1, 9.233, 10541.254, 330.573, 52774.676 23/05/30,17:11:58,01,11,1, 11.9,1,1, 9.233, 10541.254, 330.573, 52774.643 23/05/30,17:11:58,02,11,1, 11.9,1,1, 9.233, 10541.259, 330.588, 52774.657 23/05/30,17:11:58,03,11,1, 11.9,1,1, 9.233, 10541.261, 330.566, 52774.658 23/05/30,17:11:58,04,11,1, 11.9,1,1, 9.233, 10541.269, 330.598, 52774.858 23/05/30,17:11:58,05,11,1, 11.9,1,1, 9.233, 10541.259, 330.555, 52774.393 23/05/30,17:11:58,06,11,1, 11.9,1,1, 9.233, 10541.226, 330.587, 52774.694 23/05/30,17:11:58,07,11,1, 11.9,1,1, 9.233, 10541.244, 330.578, 52774.634 23/05/30,17:11:58,08,11,1, 11.9,1,1, 9.233, 10541.248, 330.580, 52774.633 23/05/30,17:11:58,09,11,1, 11.9,1,1, 9.233, 10541.262, 330.574, 52774.629 23/05/30,17:11:58,10,11,1, 11.9,1,1, 9.233, 10541.269, 330.577, 52774.642 23/05/30,17:11:58,11,11,1, 11.9,1,1, 9.233, 10541.254, 330.597, 52774.686 23/05/30,17:11:58,12,11,1, 11.9,1,1, 9.233, 10541.273, 330.582, 52774.642 23/05/30,17:11:58,13,11,1, 11.9,1,1, 9.233, 10541.252, 330.583, 52774.662 23/05/30,17:11:58,14,11,1, 11.9,1,1, 9.233, 10541.253, 330.579, 52774.652 23/05/30,17:11:58,15,11,1, 11.9,1,1, 9.233, 10541.289, 330.572, 52774.624 23/05/30,17:11:58,16,11,1, 11.9,1,1, 9.233, 10541.249, 330.583, 52774.650 23/05/30,17:11:58,17,11,1, 11.9,1,1, 9.233, 10541.261, 330.576, 52774.640 23/05/30,17:11:58,18,11,1, 11.9,1,1, 9.233, 10541.277, 330.587, 52774.706 23/05/30,17:11:58,19,11,1, 11.9,1,1, 9.233, 10541.249, 330.605, 52774.659 23/05/30,17:11:59,00,11,1, 11.9,1,1, 9.236, 10541.246, 330.605, 52774.659 23/05/30,17:11:59,01,11,1, 11.9,1,1, 9.236, 10541.266, 330.557, 52774.633 23/05/30,17:11:59,02,11,1, 11.9,1,1, 9.236, 10541.271, 330.563, 52774.670 23/05/30,17:11:59,03,11,1, 11.9,1,1, 9.236, 10541.261, 330.586, 52774.636 23/05/30,17:11:59,04,11,1, 11.9,1,1, 9.236, 10541.259, 330.570, 52774.675 23/05/30,17:11:59,05,11,1, 11.9,1,1, 9.236, 10541.261, 330.572, 52774.652 23/05/30,17:11:59,06,11,1, 11.9,1,1, 9.236, 10541.268, 330.559, 52774.694 23/05/30,17:11:59,07,11,1, 11.9,1,1, 9.236, 10541.285, 330.555, 52774.678 23/05/30,17:11:59,08,11,1, 11.9,1,1, 9.236, 10541.265, 330.581, 52774.636 23/05/30,17:11:59,09,11,1, 11.9,1,1, 9.236, 10541.267, 330.560, 52774.674 23/05/30,17:11:59,10,11,1, 11.9,1,1, 9.236, 10541.279, 330.550, 52774.666 23/05/30,17:11:59,11,11,1, 11.9,1,1, 9.236, 10541.253, 330.548, 52774.654 23/05/30,17:11:59,12,11,1, 11.9,1,1, 9.236, 10541.268, 330.577, 52774.683 23/05/30,17:11:59,13,11,1, 11.9,1,1, 9.236, 10541.247, 330.583, 52774.659 23/05/30,17:11:59,14,11,1, 11.9,1,1, 9.236, 10541.243, 330.555, 52774.647 23/05/30,17:11:59,15,11,1, 11.9,1,1, 9.236, 10541.265, 330.563, 52774.626 23/05/30,17:11:59,16,11,1, 11.9,1,1, 9.236, 10541.265, 330.590, 52774.653 23/05/30,17:11:59,17,11,1, 11.9,1,1, 9.236, 10541.253, 330.580, 52774.616 23/05/30,17:11:59,18,11,1, 11.9,1,1, 9.236, 10541.251, 330.566, 52774.636 23/05/30,17:11:59,19,11,1, 11.9,1,1, 9.236, 10541.247, 330.591, 52774.681 23/05/30,17:12:00,00,11,1, 11.9,1,1, 9.238, 10541.246, 330.591, 52774.681 23/05/30,17:12:00,01,11,1, 11.9,1,1, 9.238, 10541.271, 330.587, 52774.644 23/05/30,17:12:00,02,11,1, 11.9,1,1, 9.238, 10541.228, 330.589, 52774.611 23/05/30,17:12:00,03,11,1, 11.9,1,1, 9.238, 10541.237, 330.568, 52774.653 23/05/30,17:12:00,04,11,1, 11.9,1,1, 9.238, 10541.260, 330.564, 52774.634 23/05/30,17:12:00,05,11,1, 11.9,1,1, 9.238, 10541.259, 330.572, 52774.630 23/05/30,17:12:00,06,11,1, 11.9,1,1, 9.238, 10541.247, 330.584, 52774.656 23/05/30,17:12:00,07,11,1, 11.9,1,1, 9.238, 10541.235, 330.578, 52774.651 23/05/30,17:12:00,08,11,1, 11.9,1,1, 9.238, 10541.256, 330.556, 52774.463 23/05/30,17:12:00,09,11,1, 11.9,1,1, 9.238, 10541.231, 330.587, 52774.586 23/05/30,17:12:00,10,11,1, 11.9,1,1, 9.238, 10541.245, 330.597, 52774.621 23/05/30,17:12:00,11,11,1, 11.9,1,1, 9.238, 10541.242, 330.608, 52774.623 23/05/30,17:12:00,12,11,1, 11.9,1,1, 9.238, 10541.233, 330.565, 52774.643 23/05/30,17:12:00,13,11,1, 11.9,1,1, 9.238, 10541.235, 330.603, 52774.623 23/05/30,17:12:00,14,11,1, 11.9,1,1, 9.238, 10541.227, 330.606, 52774.615 23/05/30,17:12:00,15,11,1, 11.9,1,1, 9.238, 10541.233, 330.603, 52774.631 23/05/30,17:12:00,16,11,1, 11.9,1,1, 9.238, 10541.224, 330.593, 52774.577 23/05/30,17:12:00,17,11,1, 11.9,1,1, 9.238, 10541.235, 330.608, 52774.606 23/05/30,17:12:00,18,11,1, 11.9,1,1, 9.238, 10541.236, 330.591, 52774.618 23/05/30,17:12:00,19,11,1, 11.9,1,1, 9.238, 10541.216, 330.600, 52774.636 23/05/30,17:12:01,00,11,1, 11.9,1,1, 9.239, 10541.213, 330.600, 52774.636 23/05/30,17:12:01,01,11,1, 11.9,1,1, 9.239, 10541.208, 330.580, 52774.595 23/05/30,17:12:01,02,11,1, 11.9,1,1, 9.239, 10541.222, 330.619, 52774.724 23/05/30,17:12:01,03,11,1, 11.9,1,1, 9.239, 10541.211, 330.590, 52774.655 23/05/30,17:12:01,04,11,1, 11.9,1,1, 9.239, 10541.244, 330.620, 52774.685 23/05/30,17:12:01,05,11,1, 11.9,1,1, 9.239, 10541.208, 330.601, 52774.719 23/05/30,17:12:01,06,11,1, 11.9,1,1, 9.239, 10541.209, 330.609, 52774.635 23/05/30,17:12:01,07,11,1, 11.9,1,1, 9.239, 10541.224, 330.573, 52774.686 23/05/30,17:12:01,08,11,1, 11.9,1,1, 9.239, 10541.225, 330.594, 52774.648 23/05/30,17:12:01,09,11,1, 11.9,1,1, 9.239, 10541.218, 330.596, 52774.627 23/05/30,17:12:01,10,11,1, 11.9,1,1, 9.239, 10541.224, 330.596, 52774.655 23/05/30,17:12:01,11,11,1, 11.9,1,1, 9.239, 10541.207, 330.601, 52774.610 23/05/30,17:12:01,12,11,1, 11.9,1,1, 9.239, 10541.223, 330.600, 52774.636 23/05/30,17:12:01,13,11,1, 11.9,1,1, 9.239, 10541.231, 330.605, 52774.670 23/05/30,17:12:01,14,11,1, 11.9,1,1, 9.239, 10541.220, 330.597, 52774.610 23/05/30,17:12:01,15,11,1, 11.9,1,1, 9.239, 10541.225, 330.587, 52774.627 23/05/30,17:12:01,16,11,1, 11.9,1,1, 9.239, 10541.221, 330.611, 52774.639 23/05/30,17:12:01,17,11,1, 11.9,1,1, 9.239, 10541.227, 330.591, 52774.612 23/05/30,17:12:01,18,11,1, 11.9,1,1, 9.239, 10541.222, 330.599, 52774.623 23/05/30,17:12:01,19,11,1, 11.9,1,1, 9.239, 10541.215, 330.577, 52774.631 23/05/30,17:12:02,00,11,1, 12.0,1,1, 9.237, 10541.213, 330.577, 52774.631 23/05/30,17:12:02,01,11,1, 12.0,1,1, 9.237, 10541.239, 330.584, 52774.660 23/05/30,17:12:02,02,11,1, 12.0,1,1, 9.237, 10541.215, 330.571, 52774.644 23/05/30,17:12:02,03,11,1, 12.0,1,1, 9.237, 10541.198, 330.581, 52774.639 23/05/30,17:12:02,04,11,1, 12.0,1,1, 9.237, 10541.210, 330.587, 52774.611 23/05/30,17:12:02,05,11,1, 12.0,1,1, 9.237, 10541.219, 330.586, 52774.630 23/05/30,17:12:02,06,11,1, 12.0,1,1, 9.237, 10541.215, 330.578, 52774.624 23/05/30,17:12:02,07,11,1, 12.0,1,1, 9.237, 10541.229, 330.584, 52774.648 23/05/30,17:12:02,08,11,1, 12.0,1,1, 9.237, 10541.213, 330.577, 52774.655 23/05/30,17:12:02,09,11,1, 12.0,1,1, 9.237, 10541.222, 330.593, 52774.665 23/05/30,17:12:02,10,11,1, 12.0,1,1, 9.237, 10541.229, 330.574, 52774.674 23/05/30,17:12:02,11,11,1, 12.0,1,1, 9.237, 10541.231, 330.571, 52774.650 23/05/30,17:12:02,12,11,1, 12.0,1,1, 9.237, 10541.200, 330.555, 52774.648 23/05/30,17:12:02,13,11,1, 12.0,1,1, 9.237, 10541.205, 330.587, 52774.663 23/05/30,17:12:02,14,11,1, 12.0,1,1, 9.237, 10541.202, 330.609, 52774.916 23/05/30,17:12:02,15,11,1, 12.0,1,1, 9.237, 10541.244, 330.577, 52774.665 23/05/30,17:12:02,16,11,1, 12.0,1,1, 9.237, 10541.240, 330.586, 52774.652 23/05/30,17:12:02,17,11,1, 12.0,1,1, 9.237, 10541.213, 330.596, 52774.678 23/05/30,17:12:02,18,11,1, 12.0,1,1, 9.237, 10541.208, 330.604, 52774.655 23/05/30,17:12:02,19,11,1, 12.0,1,1, 9.237, 10541.208, 330.613, 52774.642 23/05/30,17:12:03,00,11,1, 11.9,1,1, 9.234, 10541.204, 330.613, 52774.642 23/05/30,17:12:03,01,11,1, 11.9,1,1, 9.234, 10541.227, 330.575, 52774.644 23/05/30,17:12:03,02,11,1, 11.9,1,1, 9.234, 10541.224, 330.575, 52774.663 23/05/30,17:12:03,03,11,1, 11.9,1,1, 9.234, 10541.218, 330.591, 52774.613 23/05/30,17:12:03,04,11,1, 11.9,1,1, 9.234, 10541.216, 330.575, 52774.657 23/05/30,17:12:03,05,11,1, 11.9,1,1, 9.234, 10541.218, 330.601, 52774.638 23/05/30,17:12:03,06,11,1, 11.9,1,1, 9.234, 10541.214, 330.594, 52774.634 23/05/30,17:12:03,07,11,1, 11.9,1,1, 9.234, 10541.231, 330.585, 52774.637 23/05/30,17:12:03,08,11,1, 11.9,1,1, 9.234, 10541.204, 330.605, 52774.631 23/05/30,17:12:03,09,11,1, 11.9,1,1, 9.234, 10541.203, 330.596, 52774.689 23/05/30,17:12:03,10,11,1, 11.9,1,1, 9.234, 10541.219, 330.608, 52774.655 23/05/30,17:12:03,11,11,1, 11.9,1,1, 9.234, 10541.193, 330.609, 52774.659 23/05/30,17:12:03,12,11,1, 11.9,1,1, 9.234, 10541.220, 330.576, 52774.426 23/05/30,17:12:03,13,11,1, 11.9,1,1, 9.234, 10541.197, 330.592, 52774.635 23/05/30,17:12:03,14,11,1, 11.9,1,1, 9.234, 10541.199, 330.596, 52774.717 23/05/30,17:12:03,15,11,1, 11.9,1,1, 9.234, 10541.210, 330.604, 52774.688 23/05/30,17:12:03,16,11,1, 11.9,1,1, 9.234, 10541.206, 330.588, 52774.660 23/05/30,17:12:03,17,11,1, 11.9,1,1, 9.234, 10541.212, 330.563, 52774.634 23/05/30,17:12:03,18,11,1, 11.9,1,1, 9.234, 10541.232, 330.576, 52774.639 23/05/30,17:12:03,19,11,1, 11.9,1,1, 9.234, 10541.226, 330.587, 52774.665 23/05/30,17:12:04,00,12,1, 12.0,1,1, 9.235, 10541.221, 330.587, 52774.665 23/05/30,17:12:04,01,12,1, 12.0,1,1, 9.235, 10541.193, 330.600, 52774.676 23/05/30,17:12:04,02,12,1, 12.0,1,1, 9.235, 10541.215, 330.634, 52774.661 23/05/30,17:12:04,03,12,1, 12.0,1,1, 9.235, 10541.192, 330.612, 52774.661 23/05/30,17:12:04,04,12,1, 12.0,1,1, 9.235, 10541.214, 330.628, 52774.665 23/05/30,17:12:04,05,12,1, 12.0,1,1, 9.235, 10541.212, 330.580, 52774.672 23/05/30,17:12:04,06,12,1, 12.0,1,1, 9.235, 10541.220, 330.622, 52774.660 23/05/30,17:12:04,07,12,1, 12.0,1,1, 9.235, 10541.215, 330.583, 52774.674 23/05/30,17:12:04,08,12,1, 12.0,1,1, 9.235, 10541.209, 330.582, 52774.667 23/05/30,17:12:04,09,12,1, 12.0,1,1, 9.235, 10541.203, 330.564, 52774.662 23/05/30,17:12:04,10,12,1, 12.0,1,1, 9.235, 10541.185, 330.572, 52774.651 23/05/30,17:12:04,11,12,1, 12.0,1,1, 9.235, 10541.178, 330.579, 52774.658 23/05/30,17:12:04,12,12,1, 12.0,1,1, 9.235, 10541.192, 330.570, 52774.641 23/05/30,17:12:04,13,12,1, 12.0,1,1, 9.235, 10541.220, 330.577, 52774.653 23/05/30,17:12:04,14,12,1, 12.0,1,1, 9.235, 10541.194, 330.593, 52774.643 23/05/30,17:12:04,15,12,1, 12.0,1,1, 9.235, 10541.199, 330.601, 52774.638 23/05/30,17:12:04,16,12,1, 12.0,1,1, 9.235, 10541.168, 330.579, 52774.650 23/05/30,17:12:04,17,12,1, 12.0,1,1, 9.235, 10541.201, 330.574, 52774.617 23/05/30,17:12:04,18,12,1, 12.0,1,1, 9.235, 10541.191, 330.620, 52774.652 23/05/30,17:12:04,19,12,1, 12.0,1,1, 9.235, 10541.218, 330.582, 52774.653 23/05/30,17:12:05,00,11,1, 11.8,1,1, 9.234, 10541.213, 330.582, 52774.653 23/05/30,17:12:05,01,11,1, 11.8,1,1, 9.234, 10541.184, 330.563, 52774.597 23/05/30,17:12:05,02,11,1, 11.8,1,1, 9.234, 10541.196, 330.577, 52774.665 23/05/30,17:12:05,03,11,1, 11.8,1,1, 9.234, 10541.182, 330.579, 52774.611 23/05/30,17:12:05,04,11,1, 11.8,1,1, 9.234, 10541.180, 330.563, 52774.618 23/05/30,17:12:05,05,11,1, 11.8,1,1, 9.234, 10541.182, 330.598, 52774.698 23/05/30,17:12:05,06,11,1, 11.8,1,1, 9.234, 10541.230, 330.560, 52774.543 23/05/30,17:12:05,07,11,1, 11.8,1,1, 9.234, 10541.167, 330.606, 52774.641 23/05/30,17:12:05,08,11,1, 11.8,1,1, 9.234, 10541.197, 330.592, 52774.642 23/05/30,17:12:05,09,11,1, 11.8,1,1, 9.234, 10541.163, 330.579, 52774.657 23/05/30,17:12:05,10,11,1, 11.8,1,1, 9.234, 10541.185, 330.580, 52774.623 23/05/30,17:12:05,11,11,1, 11.8,1,1, 9.234, 10541.187, 330.599, 52774.606 23/05/30,17:12:05,12,11,1, 11.8,1,1, 9.234, 10541.178, 330.579, 52774.632 23/05/30,17:12:05,13,11,1, 11.8,1,1, 9.234, 10541.173, 330.607, 52774.627 23/05/30,17:12:05,14,11,1, 11.8,1,1, 9.234, 10541.171, 330.563, 52774.688 23/05/30,17:12:05,15,11,1, 11.8,1,1, 9.234, 10541.165, 330.570, 52774.671 23/05/30,17:12:05,16,11,1, 11.8,1,1, 9.234, 10541.191, 330.591, 52774.667 23/05/30,17:12:05,17,11,1, 11.8,1,1, 9.234, 10541.191, 330.576, 52774.644 23/05/30,17:12:05,18,11,1, 11.8,1,1, 9.234, 10541.186, 330.569, 52774.649 23/05/30,17:12:05,19,11,1, 11.8,1,1, 9.234, 10541.179, 330.582, 52774.619 23/05/30,17:12:06,00,12,1, 11.9,1,1, 9.233, 10541.171, 330.582, 52774.619 23/05/30,17:12:06,01,12,1, 11.9,1,1, 9.233, 10541.180, 330.574, 52774.653 23/05/30,17:12:06,02,12,1, 11.9,1,1, 9.233, 10541.189, 330.594, 52774.610 23/05/30,17:12:06,03,12,1, 11.9,1,1, 9.233, 10541.195, 330.589, 52774.649 23/05/30,17:12:06,04,12,1, 11.9,1,1, 9.233, 10541.183, 330.577, 52774.637 23/05/30,17:12:06,05,12,1, 11.9,1,1, 9.233, 10541.188, 330.589, 52774.665 23/05/30,17:12:06,06,12,1, 11.9,1,1, 9.233, 10541.198, 330.583, 52774.619 23/05/30,17:12:06,07,12,1, 11.9,1,1, 9.233, 10541.167, 330.576, 52774.620 23/05/30,17:12:06,08,12,1, 11.9,1,1, 9.233, 10541.192, 330.568, 52774.679 23/05/30,17:12:06,09,12,1, 11.9,1,1, 9.233, 10541.182, 330.599, 52774.639 23/05/30,17:12:06,10,12,1, 11.9,1,1, 9.233, 10541.153, 330.588, 52774.656 23/05/30,17:12:06,11,12,1, 11.9,1,1, 9.233, 10541.162, 330.545, 52774.658 23/05/30,17:12:06,12,12,1, 11.9,1,1, 9.233, 10541.166, 330.576, 52774.658 23/05/30,17:12:06,13,12,1, 11.9,1,1, 9.233, 10541.164, 330.574, 52774.624 23/05/30,17:12:06,14,12,1, 11.9,1,1, 9.233, 10541.182, 330.563, 52774.658 23/05/30,17:12:06,15,12,1, 11.9,1,1, 9.233, 10541.195, 330.561, 52774.651 23/05/30,17:12:06,16,12,1, 11.9,1,1, 9.233, 10541.191, 330.581, 52774.673 23/05/30,17:12:06,17,12,1, 11.9,1,1, 9.233, 10541.177, 330.557, 52774.616 23/05/30,17:12:06,18,12,1, 11.9,1,1, 9.233, 10541.170, 330.568, 52774.631 23/05/30,17:12:06,19,12,1, 11.9,1,1, 9.233, 10541.164, 330.541, 52774.605 23/05/30,17:12:07,00,11,1, 11.9,1,1, 9.237, 10541.162, 330.541, 52774.605 23/05/30,17:12:07,01,11,1, 11.9,1,1, 9.237, 10541.175, 330.577, 52774.648 23/05/30,17:12:07,02,11,1, 11.9,1,1, 9.237, 10541.173, 330.604, 52774.665 23/05/30,17:12:07,03,11,1, 11.9,1,1, 9.237, 10541.147, 330.581, 52774.645 23/05/30,17:12:07,04,11,1, 11.9,1,1, 9.237, 10541.183, 330.588, 52774.673 23/05/30,17:12:07,05,11,1, 11.9,1,1, 9.237, 10541.160, 330.602, 52774.674 23/05/30,17:12:07,06,11,1, 11.9,1,1, 9.237, 10541.165, 330.563, 52774.652 23/05/30,17:12:07,07,11,1, 11.9,1,1, 9.237, 10541.185, 330.564, 52774.660 23/05/30,17:12:07,08,11,1, 11.9,1,1, 9.237, 10541.189, 330.585, 52774.682 23/05/30,17:12:07,09,11,1, 11.9,1,1, 9.237, 10541.166, 330.584, 52774.657 23/05/30,17:12:07,10,11,1, 11.9,1,1, 9.237, 10541.164, 330.557, 52774.645 23/05/30,17:12:07,11,11,1, 11.9,1,1, 9.237, 10541.180, 330.568, 52774.694 23/05/30,17:12:07,12,11,1, 11.9,1,1, 9.237, 10541.177, 330.545, 52774.668 23/05/30,17:12:07,13,11,1, 11.9,1,1, 9.237, 10541.166, 330.558, 52774.628 23/05/30,17:12:07,14,11,1, 11.9,1,1, 9.237, 10541.174, 330.562, 52774.687 23/05/30,17:12:07,15,11,1, 11.9,1,1, 9.237, 10541.158, 330.552, 52774.682 23/05/30,17:12:07,16,11,1, 11.9,1,1, 9.237, 10541.180, 330.583, 52774.684 23/05/30,17:12:07,17,11,1, 11.9,1,1, 9.237, 10541.194, 330.558, 52774.710 23/05/30,17:12:07,18,11,1, 11.9,1,1, 9.237, 10541.181, 330.576, 52774.799 23/05/30,17:12:07,19,11,1, 11.9,1,1, 9.237, 10541.176, 330.575, 52774.639 23/05/30,17:12:08,00,12,1, 11.8,1,1, 9.236, 10541.171, 330.575, 52774.639 23/05/30,17:12:08,01,12,1, 11.8,1,1, 9.236, 10541.138, 330.577, 52774.645 23/05/30,17:12:08,02,12,1, 11.8,1,1, 9.236, 10541.163, 330.588, 52774.676 23/05/30,17:12:08,03,12,1, 11.8,1,1, 9.236, 10541.162, 330.557, 52774.640 23/05/30,17:12:08,04,12,1, 11.8,1,1, 9.236, 10541.190, 330.602, 52774.701 23/05/30,17:12:08,05,12,1, 11.8,1,1, 9.236, 10541.170, 330.568, 52774.659 23/05/30,17:12:08,06,12,1, 11.8,1,1, 9.236, 10541.183, 330.603, 52774.652 23/05/30,17:12:08,07,12,1, 11.8,1,1, 9.236, 10541.150, 330.590, 52774.659 23/05/30,17:12:08,08,12,1, 11.8,1,1, 9.236, 10541.150, 330.593, 52774.683 23/05/30,17:12:08,09,12,1, 11.8,1,1, 9.236, 10541.180, 330.575, 52774.702 23/05/30,17:12:08,10,12,1, 11.8,1,1, 9.236, 10541.159, 330.573, 52774.668 23/05/30,17:12:08,11,12,1, 11.8,1,1, 9.236, 10541.148, 330.600, 52774.691 23/05/30,17:12:08,12,12,1, 11.8,1,1, 9.236, 10541.148, 330.587, 52774.670 23/05/30,17:12:08,13,12,1, 11.8,1,1, 9.236, 10541.146, 330.601, 52774.697 23/05/30,17:12:08,14,12,1, 11.8,1,1, 9.236, 10541.147, 330.598, 52774.651 23/05/30,17:12:08,15,12,1, 11.8,1,1, 9.236, 10541.151, 330.603, 52774.705 23/05/30,17:12:08,16,12,1, 11.8,1,1, 9.236, 10541.142, 330.592, 52774.675 23/05/30,17:12:08,17,12,1, 11.8,1,1, 9.236, 10541.163, 330.579, 52774.677 23/05/30,17:12:08,18,12,1, 11.8,1,1, 9.236, 10541.149, 330.571, 52774.683 23/05/30,17:12:08,19,12,1, 11.8,1,1, 9.236, 10541.157, 330.585, 52774.703 23/05/30,17:12:09,00,12,1, 11.9,1,1, 9.238, 10541.154, 330.585, 52774.703 23/05/30,17:12:09,01,12,1, 11.9,1,1, 9.238, 10541.155, 330.583, 52774.667 23/05/30,17:12:09,02,12,1, 11.9,1,1, 9.238, 10541.127, 330.580, 52774.717 23/05/30,17:12:09,03,12,1, 11.9,1,1, 9.238, 10541.135, 330.602, 52774.669 23/05/30,17:12:09,04,12,1, 11.9,1,1, 9.238, 10541.146, 330.627, 52774.681 23/05/30,17:12:09,05,12,1, 11.9,1,1, 9.238, 10541.154, 330.602, 52774.694 23/05/30,17:12:09,06,12,1, 11.9,1,1, 9.238, 10541.140, 330.588, 52774.685 23/05/30,17:12:09,07,12,1, 11.9,1,1, 9.238, 10541.135, 330.590, 52774.676 23/05/30,17:12:09,08,12,1, 11.9,1,1, 9.238, 10541.171, 330.584, 52774.727 23/05/30,17:12:09,09,12,1, 11.9,1,1, 9.238, 10541.139, 330.592, 52774.634 23/05/30,17:12:09,10,12,1, 11.9,1,1, 9.238, 10541.153, 330.580, 52774.699 23/05/30,17:12:09,11,12,1, 11.9,1,1, 9.238, 10541.159, 330.582, 52774.679 23/05/30,17:12:09,12,12,1, 11.9,1,1, 9.238, 10541.152, 330.581, 52774.699 23/05/30,17:12:09,13,12,1, 11.9,1,1, 9.238, 10541.159, 330.562, 52774.671 23/05/30,17:12:09,14,12,1, 11.9,1,1, 9.238, 10541.128, 330.565, 52774.713 23/05/30,17:12:09,15,12,1, 11.9,1,1, 9.238, 10541.147, 330.567, 52774.654 23/05/30,17:12:09,16,12,1, 11.9,1,1, 9.238, 10541.171, 330.585, 52774.651 23/05/30,17:12:09,17,12,1, 11.9,1,1, 9.238, 10541.159, 330.586, 52774.670 23/05/30,17:12:09,18,12,1, 11.9,1,1, 9.238, 10541.126, 330.571, 52774.665 23/05/30,17:12:09,19,12,1, 11.9,1,1, 9.238, 10541.149, 330.579, 52774.679 23/05/30,17:12:10,00,12,1, 11.8,1,1, 9.233, 10541.146, 330.579, 52774.679 23/05/30,17:12:10,01,12,1, 11.8,1,1, 9.233, 10541.123, 330.608, 52774.723 23/05/30,17:12:10,02,12,1, 11.8,1,1, 9.233, 10541.164, 330.558, 52774.659 23/05/30,17:12:10,03,12,1, 11.8,1,1, 9.233, 10541.135, 330.576, 52774.693 23/05/30,17:12:10,04,12,1, 11.8,1,1, 9.233, 10541.136, 330.585, 52774.663 23/05/30,17:12:10,05,12,1, 11.8,1,1, 9.233, 10541.152, 330.581, 52774.697 23/05/30,17:12:10,06,12,1, 11.8,1,1, 9.233, 10541.135, 330.587, 52774.718 23/05/30,17:12:10,07,12,1, 11.8,1,1, 9.233, 10541.114, 330.568, 52774.651 23/05/30,17:12:10,08,12,1, 11.8,1,1, 9.233, 10541.133, 330.594, 52774.679 23/05/30,17:12:10,09,12,1, 11.8,1,1, 9.233, 10541.127, 330.570, 52774.667 23/05/30,17:12:10,10,12,1, 11.8,1,1, 9.233, 10541.133, 330.574, 52774.678 23/05/30,17:12:10,11,12,1, 11.8,1,1, 9.233, 10541.122, 330.565, 52774.602 23/05/30,17:12:10,12,12,1, 11.8,1,1, 9.233, 10541.129, 330.603, 52774.671 23/05/30,17:12:10,13,12,1, 11.8,1,1, 9.233, 10541.119, 330.600, 52774.682 23/05/30,17:12:10,14,12,1, 11.8,1,1, 9.233, 10541.124, 330.583, 52774.703 23/05/30,17:12:10,15,12,1, 11.8,1,1, 9.233, 10541.110, 330.576, 52774.666 23/05/30,17:12:10,16,12,1, 11.8,1,1, 9.233, 10541.100, 330.589, 52774.674 23/05/30,17:12:10,17,12,1, 11.8,1,1, 9.233, 10541.120, 330.612, 52774.676 23/05/30,17:12:10,18,12,1, 11.8,1,1, 9.233, 10541.123, 330.588, 52774.671 23/05/30,17:12:10,19,12,1, 11.8,1,1, 9.233, 10541.105, 330.591, 52774.649 23/05/30,17:12:11,00,12,1, 11.9,1,1, 9.235, 10541.104, 330.591, 52774.649 23/05/30,17:12:11,01,12,1, 11.9,1,1, 9.235, 10541.096, 330.586, 52774.696 23/05/30,17:12:11,02,12,1, 11.9,1,1, 9.235, 10541.118, 330.567, 52774.653 23/05/30,17:12:11,03,12,1, 11.9,1,1, 9.235, 10541.104, 330.562, 52774.659 23/05/30,17:12:11,04,12,1, 11.9,1,1, 9.235, 10541.116, 330.585, 52774.643 23/05/30,17:12:11,05,12,1, 11.9,1,1, 9.235, 10541.117, 330.591, 52774.674 23/05/30,17:12:11,06,12,1, 11.9,1,1, 9.235, 10541.109, 330.583, 52774.655 23/05/30,17:12:11,07,12,1, 11.9,1,1, 9.235, 10541.095, 330.571, 52774.672 23/05/30,17:12:11,08,12,1, 11.9,1,1, 9.235, 10541.092, 330.579, 52774.669 23/05/30,17:12:11,09,12,1, 11.9,1,1, 9.235, 10541.134, 330.567, 52774.687 23/05/30,17:12:11,10,12,1, 11.9,1,1, 9.235, 10541.084, 330.586, 52774.642 23/05/30,17:12:11,11,12,1, 11.9,1,1, 9.235, 10541.091, 330.577, 52774.686 23/05/30,17:12:11,12,12,1, 11.9,1,1, 9.235, 10541.115, 330.593, 52774.704 23/05/30,17:12:11,13,12,1, 11.9,1,1, 9.235, 10541.108, 330.610, 52774.707 23/05/30,17:12:11,14,12,1, 11.9,1,1, 9.235, 10541.105, 330.589, 52774.651 23/05/30,17:12:11,15,12,1, 11.9,1,1, 9.235, 10541.101, 330.595, 52774.717 23/05/30,17:12:11,16,12,1, 11.9,1,1, 9.235, 10541.102, 330.582, 52774.705 23/05/30,17:12:11,17,12,1, 11.9,1,1, 9.235, 10541.116, 330.605, 52774.684 23/05/30,17:12:11,18,12,1, 11.9,1,1, 9.235, 10541.110, 330.608, 52774.689 23/05/30,17:12:11,19,12,1, 11.9,1,1, 9.235, 10541.104, 330.583, 52774.654 23/05/30,17:12:12,00,11,1, 11.9,1,1, 9.240, 10541.096, 330.583, 52774.654 23/05/30,17:12:12,01,11,1, 11.9,1,1, 9.240, 10541.092, 330.606, 52774.675 23/05/30,17:12:12,02,11,1, 11.9,1,1, 9.240, 10541.093, 330.581, 52774.708 23/05/30,17:12:12,03,11,1, 11.9,1,1, 9.240, 10541.104, 330.585, 52774.671 23/05/30,17:12:12,04,11,1, 11.9,1,1, 9.240, 10541.068, 330.561, 52774.643 23/05/30,17:12:12,05,11,1, 11.9,1,1, 9.240, 10541.102, 330.571, 52774.667 23/05/30,17:12:12,06,11,1, 11.9,1,1, 9.240, 10541.088, 330.588, 52774.656 23/05/30,17:12:12,07,11,1, 11.9,1,1, 9.240, 10541.075, 330.581, 52774.643 23/05/30,17:12:12,08,11,1, 11.9,1,1, 9.240, 10541.091, 330.583, 52774.627 23/05/30,17:12:12,09,11,1, 11.9,1,1, 9.240, 10541.072, 330.561, 52774.665 23/05/30,17:12:12,10,11,1, 11.9,1,1, 9.240, 10541.096, 330.576, 52774.668 23/05/30,17:12:12,11,11,1, 11.9,1,1, 9.240, 10541.065, 330.581, 52774.649 23/05/30,17:12:12,12,11,1, 11.9,1,1, 9.240, 10541.075, 330.593, 52774.699 23/05/30,17:12:12,13,11,1, 11.9,1,1, 9.240, 10541.101, 330.565, 52774.662 23/05/30,17:12:12,14,11,1, 11.9,1,1, 9.240, 10541.081, 330.574, 52774.658 23/05/30,17:12:12,15,11,1, 11.9,1,1, 9.240, 10541.092, 330.579, 52774.695 23/05/30,17:12:12,16,11,1, 11.9,1,1, 9.240, 10541.082, 330.564, 52774.676 23/05/30,17:12:12,17,11,1, 11.9,1,1, 9.240, 10541.055, 330.558, 52774.654 23/05/30,17:12:12,18,11,1, 11.9,1,1, 9.240, 10541.073, 330.595, 52774.671 23/05/30,17:12:12,19,11,1, 11.9,1,1, 9.240, 10541.093, 330.565, 52774.692 23/05/30,17:12:13,00,11,1, 11.9,1,1, 9.235, 10541.087, 330.565, 52774.692 23/05/30,17:12:13,01,11,1, 11.9,1,1, 9.235, 10541.082, 330.548, 52774.654 23/05/30,17:12:13,02,11,1, 11.9,1,1, 9.235, 10541.055, 330.581, 52774.683 23/05/30,17:12:13,03,11,1, 11.9,1,1, 9.235, 10541.026, 330.575, 52774.688 23/05/30,17:12:13,04,11,1, 11.9,1,1, 9.235, 10541.059, 330.570, 52774.683 23/05/30,17:12:13,05,11,1, 11.9,1,1, 9.235, 10541.081, 330.585, 52774.661 23/05/30,17:12:13,06,11,1, 11.9,1,1, 9.235, 10541.059, 330.569, 52774.661 23/05/30,17:12:13,07,11,1, 11.9,1,1, 9.235, 10541.074, 330.577, 52774.661 23/05/30,17:12:13,08,11,1, 11.9,1,1, 9.235, 10541.082, 330.562, 52774.715 23/05/30,17:12:13,09,11,1, 11.9,1,1, 9.235, 10541.070, 330.575, 52774.701 23/05/30,17:12:13,10,11,1, 11.9,1,1, 9.235, 10541.099, 330.574, 52774.702 23/05/30,17:12:13,11,11,1, 11.9,1,1, 9.235, 10541.075, 330.589, 52774.686 23/05/30,17:12:13,12,11,1, 11.9,1,1, 9.235, 10541.066, 330.583, 52774.670 23/05/30,17:12:13,13,11,1, 11.9,1,1, 9.235, 10541.065, 330.557, 52774.709 23/05/30,17:12:13,14,11,1, 11.9,1,1, 9.235, 10541.047, 330.565, 52774.683 23/05/30,17:12:13,15,11,1, 11.9,1,1, 9.235, 10541.060, 330.563, 52774.703 23/05/30,17:12:13,16,11,1, 11.9,1,1, 9.235, 10541.070, 330.556, 52774.681 23/05/30,17:12:13,17,11,1, 11.9,1,1, 9.235, 10541.069, 330.578, 52774.683 23/05/30,17:12:13,18,11,1, 11.9,1,1, 9.235, 10541.059, 330.565, 52774.680 23/05/30,17:12:13,19,11,1, 11.9,1,1, 9.235, 10541.096, 330.559, 52774.687 23/05/30,17:12:14,00,11,1, 11.8,1,1, 9.235, 10541.087, 330.559, 52774.687 23/05/30,17:12:14,01,11,1, 11.8,1,1, 9.235, 10541.071, 330.561, 52774.696 23/05/30,17:12:14,02,11,1, 11.8,1,1, 9.235, 10541.086, 330.556, 52774.706 23/05/30,17:12:14,03,11,1, 11.8,1,1, 9.235, 10541.079, 330.548, 52774.686 23/05/30,17:12:14,04,11,1, 11.8,1,1, 9.235, 10541.075, 330.574, 52774.723 23/05/30,17:12:14,05,11,1, 11.8,1,1, 9.235, 10541.087, 330.555, 52774.710 23/05/30,17:12:14,06,11,1, 11.8,1,1, 9.235, 10541.078, 330.574, 52774.696 23/05/30,17:12:14,07,11,1, 11.8,1,1, 9.235, 10541.060, 330.537, 52774.712 23/05/30,17:12:14,08,11,1, 11.8,1,1, 9.235, 10541.073, 330.555, 52774.698 23/05/30,17:12:14,09,11,1, 11.8,1,1, 9.235, 10541.065, 330.542, 52774.687 23/05/30,17:12:14,10,11,1, 11.8,1,1, 9.235, 10541.068, 330.548, 52774.704 23/05/30,17:12:14,11,11,1, 11.8,1,1, 9.235, 10541.091, 330.523, 52774.664 23/05/30,17:12:14,12,11,1, 11.8,1,1, 9.235, 10541.070, 330.557, 52774.700 23/05/30,17:12:14,13,11,1, 11.8,1,1, 9.235, 10541.049, 330.544, 52774.719 23/05/30,17:12:14,14,11,1, 11.8,1,1, 9.235, 10541.064, 330.583, 52774.654 23/05/30,17:12:14,15,11,1, 11.8,1,1, 9.235, 10541.067, 330.540, 52774.684 23/05/30,17:12:14,16,11,1, 11.8,1,1, 9.235, 10541.053, 330.583, 52774.713 23/05/30,17:12:14,17,11,1, 11.8,1,1, 9.235, 10541.057, 330.554, 52774.695 23/05/30,17:12:14,18,11,1, 11.8,1,1, 9.235, 10541.053, 330.562, 52774.706 23/05/30,17:12:14,19,11,1, 11.8,1,1, 9.235, 10541.052, 330.547, 52774.719 23/05/30,17:12:15,00,11,1, 11.9,1,1, 9.237, 10541.046, 330.547, 52774.719 23/05/30,17:12:15,01,11,1, 11.9,1,1, 9.237, 10541.064, 330.567, 52774.676 23/05/30,17:12:15,02,11,1, 11.9,1,1, 9.237, 10541.049, 330.552, 52774.666 23/05/30,17:12:15,03,11,1, 11.9,1,1, 9.237, 10541.028, 330.578, 52774.687 23/05/30,17:12:15,04,11,1, 11.9,1,1, 9.237, 10541.037, 330.551, 52774.652 23/05/30,17:12:15,05,11,1, 11.9,1,1, 9.237, 10541.059, 330.543, 52774.697 23/05/30,17:12:15,06,11,1, 11.9,1,1, 9.237, 10541.038, 330.558, 52774.682 23/05/30,17:12:15,07,11,1, 11.9,1,1, 9.237, 10541.058, 330.544, 52774.706 23/05/30,17:12:15,08,11,1, 11.9,1,1, 9.237, 10541.050, 330.536, 52774.622 23/05/30,17:12:15,09,11,1, 11.9,1,1, 9.237, 10541.036, 330.556, 52774.667 23/05/30,17:12:15,10,11,1, 11.9,1,1, 9.237, 10541.066, 330.563, 52774.668 23/05/30,17:12:15,11,11,1, 11.9,1,1, 9.237, 10541.059, 330.547, 52774.691 23/05/30,17:12:15,12,11,1, 11.9,1,1, 9.237, 10541.060, 330.554, 52774.646 23/05/30,17:12:15,13,11,1, 11.9,1,1, 9.237, 10541.047, 330.557, 52774.658 23/05/30,17:12:15,14,11,1, 11.9,1,1, 9.237, 10541.053, 330.571, 52774.671 23/05/30,17:12:15,15,11,1, 11.9,1,1, 9.237, 10541.032, 330.567, 52774.660 23/05/30,17:12:15,16,11,1, 11.9,1,1, 9.237, 10541.062, 330.576, 52774.659 23/05/30,17:12:15,17,11,1, 11.9,1,1, 9.237, 10541.037, 330.557, 52774.654 23/05/30,17:12:15,18,11,1, 11.9,1,1, 9.237, 10541.052, 330.587, 52774.681 23/05/30,17:12:15,19,11,1, 11.9,1,1, 9.237, 10541.047, 330.577, 52774.697 23/05/30,17:12:16,00,10,1, 11.9,1,1, 9.235, 10541.046, 330.577, 52774.697 23/05/30,17:12:16,01,10,1, 11.9,1,1, 9.235, 10541.030, 330.576, 52774.688 23/05/30,17:12:16,02,10,1, 11.9,1,1, 9.235, 10541.035, 330.585, 52774.660 23/05/30,17:12:16,03,10,1, 11.9,1,1, 9.235, 10541.036, 330.563, 52774.641 23/05/30,17:12:16,04,10,1, 11.9,1,1, 9.235, 10541.037, 330.582, 52774.667 23/05/30,17:12:16,05,10,1, 11.9,1,1, 9.235, 10541.036, 330.559, 52774.687 23/05/30,17:12:16,06,10,1, 11.9,1,1, 9.235, 10541.024, 330.566, 52774.663 23/05/30,17:12:16,07,10,1, 11.9,1,1, 9.235, 10541.068, 330.573, 52774.660 23/05/30,17:12:16,08,10,1, 11.9,1,1, 9.235, 10541.065, 330.588, 52774.681 23/05/30,17:12:16,09,10,1, 11.9,1,1, 9.235, 10541.040, 330.594, 52774.690 23/05/30,17:12:16,10,10,1, 11.9,1,1, 9.235, 10541.023, 330.597, 52774.677 23/05/30,17:12:16,11,10,1, 11.9,1,1, 9.235, 10541.027, 330.594, 52774.662 23/05/30,17:12:16,12,10,1, 11.9,1,1, 9.235, 10541.037, 330.598, 52774.684 23/05/30,17:12:16,13,10,1, 11.9,1,1, 9.235, 10541.032, 330.586, 52774.688 23/05/30,17:12:16,14,10,1, 11.9,1,1, 9.235, 10541.046, 330.596, 52774.666 23/05/30,17:12:16,15,10,1, 11.9,1,1, 9.235, 10541.051, 330.589, 52774.694 23/05/30,17:12:16,16,10,1, 11.9,1,1, 9.235, 10541.029, 330.603, 52774.673 23/05/30,17:12:16,17,10,1, 11.9,1,1, 9.235, 10541.021, 330.600, 52774.662 23/05/30,17:12:16,18,10,1, 11.9,1,1, 9.235, 10541.025, 330.591, 52774.665 23/05/30,17:12:16,19,10,1, 11.9,1,1, 9.235, 10540.997, 330.572, 52774.665 23/05/30,17:12:17,00,09,1, 11.9,1,1, 9.235, 10540.996, 330.572, 52774.665 23/05/30,17:12:17,01,09,1, 11.9,1,1, 9.235, 10541.008, 330.569, 52774.692 23/05/30,17:12:17,02,09,1, 11.9,1,1, 9.235, 10541.036, 330.579, 52774.694 23/05/30,17:12:17,03,09,1, 11.9,1,1, 9.235, 10540.988, 330.574, 52774.837 23/05/30,17:12:17,04,09,1, 11.9,1,1, 9.235, 10541.021, 330.590, 52774.632 23/05/30,17:12:17,05,09,1, 11.9,1,1, 9.235, 10541.001, 330.571, 52774.649 23/05/30,17:12:17,06,09,1, 11.9,1,1, 9.235, 10540.996, 330.580, 52774.674 23/05/30,17:12:17,07,09,1, 11.9,1,1, 9.235, 10540.994, 330.550, 52774.660 23/05/30,17:12:17,08,09,1, 11.9,1,1, 9.235, 10541.003, 330.568, 52774.681 23/05/30,17:12:17,09,09,1, 11.9,1,1, 9.235, 10541.003, 330.576, 52774.693 23/05/30,17:12:17,10,09,1, 11.9,1,1, 9.235, 10540.978, 330.579, 52774.627 23/05/30,17:12:17,11,09,1, 11.9,1,1, 9.235, 10540.992, 330.575, 52774.687 23/05/30,17:12:17,12,09,1, 11.9,1,1, 9.235, 10540.950, 330.556, 52774.678 23/05/30,17:12:17,13,09,1, 11.9,1,1, 9.235, 10540.952, 330.549, 52774.692 23/05/30,17:12:17,14,09,1, 11.9,1,1, 9.235, 10540.959, 330.551, 52774.666 23/05/30,17:12:17,15,09,1, 11.9,1,1, 9.235, 10540.973, 330.586, 52774.681 23/05/30,17:12:17,16,09,1, 11.9,1,1, 9.235, 10540.991, 330.550, 52774.689 23/05/30,17:12:17,17,09,1, 11.9,1,1, 9.235, 10540.991, 330.549, 52774.719 23/05/30,17:12:17,18,09,1, 11.9,1,1, 9.235, 10540.970, 330.573, 52774.687 23/05/30,17:12:17,19,09,1, 11.9,1,1, 9.235, 10540.976, 330.567, 52774.698 23/05/30,17:12:18,00,09,1, 11.9,1,1, 9.234, 10540.971, 330.567, 52774.698 23/05/30,17:12:18,01,09,1, 11.9,1,1, 9.234, 10540.977, 330.562, 52774.675 23/05/30,17:12:18,02,09,1, 11.9,1,1, 9.234, 10540.976, 330.556, 52774.696 23/05/30,17:12:18,03,09,1, 11.9,1,1, 9.234, 10540.989, 330.563, 52774.733 23/05/30,17:12:18,04,09,1, 11.9,1,1, 9.234, 10540.977, 330.556, 52774.743 23/05/30,17:12:18,05,09,1, 11.9,1,1, 9.234, 10540.987, 330.561, 52774.699 23/05/30,17:12:18,06,09,1, 11.9,1,1, 9.234, 10540.983, 330.566, 52774.723 23/05/30,17:12:18,07,09,1, 11.9,1,1, 9.234, 10540.982, 330.530, 52774.672 23/05/30,17:12:18,08,09,1, 11.9,1,1, 9.234, 10541.005, 330.529, 52774.714 23/05/30,17:12:18,09,09,1, 11.9,1,1, 9.234, 10540.970, 330.540, 52774.733 23/05/30,17:12:18,10,09,1, 11.9,1,1, 9.234, 10540.990, 330.557, 52774.718 23/05/30,17:12:18,11,09,1, 11.9,1,1, 9.234, 10540.985, 330.538, 52774.720 23/05/30,17:12:18,12,09,1, 11.9,1,1, 9.234, 10540.989, 330.564, 52774.711 23/05/30,17:12:18,13,09,1, 11.9,1,1, 9.234, 10540.955, 330.576, 52774.690 23/05/30,17:12:18,14,09,1, 11.9,1,1, 9.234, 10540.980, 330.570, 52774.683 23/05/30,17:12:18,15,09,1, 11.9,1,1, 9.234, 10540.967, 330.576, 52774.674 23/05/30,17:12:18,16,09,1, 11.9,1,1, 9.234, 10540.973, 330.581, 52774.713 23/05/30,17:12:18,17,09,1, 11.9,1,1, 9.234, 10540.997, 330.541, 52774.701 23/05/30,17:12:18,18,09,1, 11.9,1,1, 9.234, 10540.957, 330.576, 52774.724 23/05/30,17:12:18,19,09,1, 11.9,1,1, 9.234, 10540.955, 330.565, 52774.703 23/05/30,17:12:19,00,09,1, 11.9,1,1, 9.235, 10540.954, 330.565, 52774.703 23/05/30,17:12:19,01,09,1, 11.9,1,1, 9.235, 10540.982, 330.585, 52774.714 23/05/30,17:12:19,02,09,1, 11.9,1,1, 9.235, 10540.977, 330.546, 52774.715 23/05/30,17:12:19,03,09,1, 11.9,1,1, 9.235, 10540.948, 330.551, 52774.705 23/05/30,17:12:19,04,09,1, 11.9,1,1, 9.235, 10540.976, 330.573, 52774.710 23/05/30,17:12:19,05,09,1, 11.9,1,1, 9.235, 10540.953, 330.556, 52774.718 23/05/30,17:12:19,06,09,1, 11.9,1,1, 9.235, 10540.960, 330.591, 52774.717 23/05/30,17:12:19,07,09,1, 11.9,1,1, 9.235, 10540.995, 330.587, 52774.763 23/05/30,17:12:19,08,09,1, 11.9,1,1, 9.235, 10540.968, 330.561, 52774.713 23/05/30,17:12:19,09,09,1, 11.9,1,1, 9.235, 10540.967, 330.582, 52774.714 23/05/30,17:12:19,10,09,1, 11.9,1,1, 9.235, 10540.959, 330.564, 52774.688 23/05/30,17:12:19,11,09,1, 11.9,1,1, 9.235, 10540.978, 330.567, 52774.718 23/05/30,17:12:19,12,09,1, 11.9,1,1, 9.235, 10540.944, 330.570, 52774.726 23/05/30,17:12:19,13,09,1, 11.9,1,1, 9.235, 10540.947, 330.591, 52774.772 23/05/30,17:12:19,14,09,1, 11.9,1,1, 9.235, 10540.955, 330.582, 52774.732 23/05/30,17:12:19,15,09,1, 11.9,1,1, 9.235, 10540.951, 330.556, 52774.698 23/05/30,17:12:19,16,09,1, 11.9,1,1, 9.235, 10540.975, 330.571, 52774.731 23/05/30,17:12:19,17,09,1, 11.9,1,1, 9.235, 10540.927, 330.581, 52774.703 23/05/30,17:12:19,18,09,1, 11.9,1,1, 9.235, 10540.950, 330.584, 52774.748 23/05/30,17:12:19,19,09,1, 11.9,1,1, 9.235, 10540.959, 330.563, 52774.721 23/05/30,17:12:20,00,09,1, 11.9,1,1, 9.239, 10540.954, 330.563, 52774.721 23/05/30,17:12:20,01,09,1, 11.9,1,1, 9.239, 10540.922, 330.584, 52774.755 23/05/30,17:12:20,02,09,1, 11.9,1,1, 9.239, 10540.938, 330.556, 52774.710 23/05/30,17:12:20,03,09,1, 11.9,1,1, 9.239, 10540.941, 330.589, 52774.714 23/05/30,17:12:20,04,09,1, 11.9,1,1, 9.239, 10540.954, 330.576, 52774.686 23/05/30,17:12:20,05,09,1, 11.9,1,1, 9.239, 10540.952, 330.567, 52774.693 23/05/30,17:12:20,06,09,1, 11.9,1,1, 9.239, 10540.950, 330.552, 52774.685 23/05/30,17:12:20,07,09,1, 11.9,1,1, 9.239, 10540.917, 330.542, 52774.687 23/05/30,17:12:20,08,09,1, 11.9,1,1, 9.239, 10540.931, 330.549, 52774.697 23/05/30,17:12:20,09,09,1, 11.9,1,1, 9.239, 10540.932, 330.551, 52774.702 23/05/30,17:12:20,10,09,1, 11.9,1,1, 9.239, 10540.929, 330.552, 52774.714 23/05/30,17:12:20,11,09,1, 11.9,1,1, 9.239, 10540.911, 330.547, 52774.692 23/05/30,17:12:20,12,09,1, 11.9,1,1, 9.239, 10540.927, 330.559, 52774.693 23/05/30,17:12:20,13,09,1, 11.9,1,1, 9.239, 10540.922, 330.558, 52774.702 23/05/30,17:12:20,14,09,1, 11.9,1,1, 9.239, 10540.932, 330.555, 52774.713 23/05/30,17:12:20,15,09,1, 11.9,1,1, 9.239, 10540.931, 330.571, 52774.743 23/05/30,17:12:20,16,09,1, 11.9,1,1, 9.239, 10540.904, 330.558, 52774.689 23/05/30,17:12:20,17,09,1, 11.9,1,1, 9.239, 10540.932, 330.562, 52774.700 23/05/30,17:12:20,18,09,1, 11.9,1,1, 9.239, 10540.945, 330.544, 52774.697 23/05/30,17:12:20,19,09,1, 11.9,1,1, 9.239, 10540.921, 330.573, 52774.744 23/05/30,17:12:21,00,09,1, 11.9,1,1, 9.234, 10540.920, 330.573, 52774.744 23/05/30,17:12:21,01,09,1, 11.9,1,1, 9.234, 10540.929, 330.552, 52774.722 23/05/30,17:12:21,02,09,1, 11.9,1,1, 9.234, 10540.948, 330.554, 52774.760 23/05/30,17:12:21,03,09,1, 11.9,1,1, 9.234, 10540.930, 330.554, 52774.708 23/05/30,17:12:21,04,09,1, 11.9,1,1, 9.234, 10540.925, 330.557, 52774.714 23/05/30,17:12:21,05,09,1, 11.9,1,1, 9.234, 10540.911, 330.529, 52774.714 23/05/30,17:12:21,06,09,1, 11.9,1,1, 9.234, 10540.900, 330.553, 52774.697 23/05/30,17:12:21,07,09,1, 11.9,1,1, 9.234, 10540.914, 330.550, 52774.681 23/05/30,17:12:21,08,09,1, 11.9,1,1, 9.234, 10540.926, 330.550, 52774.690 23/05/30,17:12:21,09,09,1, 11.9,1,1, 9.234, 10540.916, 330.551, 52774.720 23/05/30,17:12:21,10,09,1, 11.9,1,1, 9.234, 10540.918, 330.564, 52774.691 23/05/30,17:12:21,11,09,1, 11.9,1,1, 9.234, 10540.927, 330.504, 52774.701 23/05/30,17:12:21,12,09,1, 11.9,1,1, 9.234, 10540.894, 330.525, 52774.709 23/05/30,17:12:21,13,09,1, 11.9,1,1, 9.234, 10540.914, 330.544, 52774.680 23/05/30,17:12:21,14,09,1, 11.9,1,1, 9.234, 10540.898, 330.528, 52774.721 23/05/30,17:12:21,15,09,1, 11.9,1,1, 9.234, 10540.919, 330.539, 52774.687 23/05/30,17:12:21,16,09,1, 11.9,1,1, 9.234, 10540.922, 330.534, 52774.747 23/05/30,17:12:21,17,09,1, 11.9,1,1, 9.234, 10540.917, 330.526, 52774.748 23/05/30,17:12:21,18,09,1, 11.9,1,1, 9.234, 10540.886, 330.522, 52774.678 23/05/30,17:12:21,19,09,1, 11.9,1,1, 9.234, 10540.903, 330.517, 52774.723 23/05/30,17:12:22,00,10,1, 11.8,1,1, 9.235, 10540.895, 330.517, 52774.723 23/05/30,17:12:22,01,10,1, 11.8,1,1, 9.235, 10540.886, 330.507, 52774.740 23/05/30,17:12:22,02,10,1, 11.8,1,1, 9.235, 10540.903, 330.512, 52774.704 23/05/30,17:12:22,03,10,1, 11.8,1,1, 9.235, 10540.894, 330.521, 52774.703 23/05/30,17:12:22,04,10,1, 11.8,1,1, 9.235, 10540.911, 330.505, 52774.678 23/05/30,17:12:22,05,10,1, 11.8,1,1, 9.235, 10540.917, 330.506, 52774.687 23/05/30,17:12:22,06,10,1, 11.8,1,1, 9.235, 10540.896, 330.528, 52774.710 23/05/30,17:12:22,07,10,1, 11.8,1,1, 9.235, 10540.904, 330.495, 52774.705 23/05/30,17:12:22,08,10,1, 11.8,1,1, 9.235, 10540.896, 330.517, 52774.703 23/05/30,17:12:22,09,10,1, 11.8,1,1, 9.235, 10540.894, 330.543, 52774.697 23/05/30,17:12:22,10,10,1, 11.8,1,1, 9.235, 10540.910, 330.509, 52774.696 23/05/30,17:12:22,11,10,1, 11.8,1,1, 9.235, 10540.905, 330.527, 52774.708 23/05/30,17:12:22,12,10,1, 11.8,1,1, 9.235, 10540.878, 330.513, 52774.695 23/05/30,17:12:22,13,10,1, 11.8,1,1, 9.235, 10540.894, 330.518, 52774.723 23/05/30,17:12:22,14,10,1, 11.8,1,1, 9.235, 10540.908, 330.499, 52774.661 23/05/30,17:12:22,15,10,1, 11.8,1,1, 9.235, 10540.888, 330.488, 52774.693 23/05/30,17:12:22,16,10,1, 11.8,1,1, 9.235, 10540.890, 330.485, 52774.699 23/05/30,17:12:22,17,10,1, 11.8,1,1, 9.235, 10540.909, 330.471, 52774.673 23/05/30,17:12:22,18,10,1, 11.8,1,1, 9.235, 10540.914, 330.467, 52774.687 23/05/30,17:12:22,19,10,1, 11.8,1,1, 9.235, 10540.885, 330.456, 52774.646 23/05/30,17:12:23,00,09,1, 11.8,1,1, 9.237, 10540.879, 330.456, 52774.646 23/05/30,17:12:23,01,09,1, 11.8,1,1, 9.237, 10540.916, 330.494, 52774.696 23/05/30,17:12:23,02,09,1, 11.8,1,1, 9.237, 10540.915, 330.489, 52774.696 23/05/30,17:12:23,03,09,1, 11.8,1,1, 9.237, 10540.891, 330.485, 52774.658 23/05/30,17:12:23,04,09,1, 11.8,1,1, 9.237, 10540.897, 330.465, 52774.642 23/05/30,17:12:23,05,09,1, 11.8,1,1, 9.237, 10540.905, 330.472, 52774.684 23/05/30,17:12:23,06,09,1, 11.8,1,1, 9.237, 10540.901, 330.446, 52774.690 23/05/30,17:12:23,07,09,1, 11.8,1,1, 9.237, 10540.909, 330.474, 52774.679 23/05/30,17:12:23,08,09,1, 11.8,1,1, 9.237, 10540.889, 330.480, 52774.692 23/05/30,17:12:23,09,09,1, 11.8,1,1, 9.237, 10540.898, 330.486, 52774.696 23/05/30,17:12:23,10,09,1, 11.8,1,1, 9.237, 10540.885, 330.494, 52774.687 23/05/30,17:12:23,11,09,1, 11.8,1,1, 9.237, 10540.886, 330.493, 52774.698 23/05/30,17:12:23,12,09,1, 11.8,1,1, 9.237, 10540.870, 330.480, 52774.720 23/05/30,17:12:23,13,09,1, 11.8,1,1, 9.237, 10540.873, 330.489, 52774.694 23/05/30,17:12:23,14,09,1, 11.8,1,1, 9.237, 10540.882, 330.482, 52774.656 23/05/30,17:12:23,15,09,1, 11.8,1,1, 9.237, 10540.888, 330.492, 52774.672 23/05/30,17:12:23,16,09,1, 11.8,1,1, 9.237, 10540.888, 330.499, 52774.690 23/05/30,17:12:23,17,09,1, 11.8,1,1, 9.237, 10540.880, 330.484, 52774.681 23/05/30,17:12:23,18,09,1, 11.8,1,1, 9.237, 10540.886, 330.497, 52774.710 23/05/30,17:12:23,19,09,1, 11.8,1,1, 9.237, 10540.889, 330.469, 52774.685 23/05/30,17:12:24,00,11,1, 11.9,1,1, 9.234, 10540.887, 330.469, 52774.685 23/05/30,17:12:24,01,11,1, 11.9,1,1, 9.234, 10540.877, 330.492, 52774.706 23/05/30,17:12:24,02,11,1, 11.9,1,1, 9.234, 10540.877, 330.475, 52774.694 23/05/30,17:12:24,03,11,1, 11.9,1,1, 9.234, 10540.894, 330.482, 52774.695 23/05/30,17:12:24,04,11,1, 11.9,1,1, 9.234, 10540.865, 330.474, 52774.720 23/05/30,17:12:24,05,11,1, 11.9,1,1, 9.234, 10540.864, 330.536, 52774.689 23/05/30,17:12:24,06,11,1, 11.9,1,1, 9.234, 10540.867, 330.488, 52774.713 23/05/30,17:12:24,07,11,1, 11.9,1,1, 9.234, 10540.887, 330.487, 52774.684 23/05/30,17:12:24,08,11,1, 11.9,1,1, 9.234, 10540.870, 330.495, 52774.695 23/05/30,17:12:24,09,11,1, 11.9,1,1, 9.234, 10540.866, 330.491, 52774.699 23/05/30,17:12:24,10,11,1, 11.9,1,1, 9.234, 10540.850, 330.485, 52774.677 23/05/30,17:12:24,11,11,1, 11.9,1,1, 9.234, 10540.880, 330.497, 52774.723 23/05/30,17:12:24,12,11,1, 11.9,1,1, 9.234, 10540.867, 330.485, 52774.686 23/05/30,17:12:24,13,11,1, 11.9,1,1, 9.234, 10540.872, 330.482, 52774.717 23/05/30,17:12:24,14,11,1, 11.9,1,1, 9.234, 10540.887, 330.483, 52774.736 23/05/30,17:12:24,15,11,1, 11.9,1,1, 9.234, 10540.920, 330.446, 52774.517 23/05/30,17:12:24,16,11,1, 11.9,1,1, 9.234, 10540.886, 330.487, 52774.641 23/05/30,17:12:24,17,11,1, 11.9,1,1, 9.234, 10540.891, 330.485, 52774.720 23/05/30,17:12:24,18,11,1, 11.9,1,1, 9.234, 10540.895, 330.487, 52774.718 23/05/30,17:12:24,19,11,1, 11.9,1,1, 9.234, 10540.860, 330.509, 52774.710 23/05/30,17:12:25,00,11,1, 11.9,1,1, 9.232, 10540.854, 330.509, 52774.710 23/05/30,17:12:25,01,11,1, 11.9,1,1, 9.232, 10540.875, 330.482, 52774.719 23/05/30,17:12:25,02,11,1, 11.9,1,1, 9.232, 10540.860, 330.467, 52774.729 23/05/30,17:12:25,03,11,1, 11.9,1,1, 9.232, 10540.869, 330.496, 52774.720 23/05/30,17:12:25,04,11,1, 11.9,1,1, 9.232, 10540.855, 330.477, 52774.661 23/05/30,17:12:25,05,11,1, 11.9,1,1, 9.232, 10540.853, 330.456, 52774.682 23/05/30,17:12:25,06,11,1, 11.9,1,1, 9.232, 10540.870, 330.496, 52774.725 23/05/30,17:12:25,07,11,1, 11.9,1,1, 9.232, 10540.831, 330.496, 52774.597 23/05/30,17:12:25,08,11,1, 11.9,1,1, 9.232, 10540.791, 330.520, 52774.831 23/05/30,17:12:25,09,11,1, 11.9,1,1, 9.232, 10540.818, 330.486, 52774.740 23/05/30,17:12:25,10,11,1, 11.9,1,1, 9.232, 10540.847, 330.501, 52774.770 23/05/30,17:12:25,11,11,1, 11.9,1,1, 9.232, 10540.854, 330.516, 52774.744 23/05/30,17:12:25,12,11,1, 11.9,1,1, 9.232, 10540.844, 330.491, 52774.729 23/05/30,17:12:25,13,11,1, 11.9,1,1, 9.232, 10540.869, 330.472, 52774.746 23/05/30,17:12:25,14,11,1, 11.9,1,1, 9.232, 10540.851, 330.495, 52774.688 23/05/30,17:12:25,15,11,1, 11.9,1,1, 9.232, 10540.833, 330.501, 52774.735 23/05/30,17:12:25,16,11,1, 11.9,1,1, 9.232, 10540.861, 330.467, 52774.701 23/05/30,17:12:25,17,11,1, 11.9,1,1, 9.232, 10540.823, 330.465, 52774.748 23/05/30,17:12:25,18,11,1, 11.9,1,1, 9.232, 10540.835, 330.479, 52774.762 23/05/30,17:12:25,19,11,1, 11.9,1,1, 9.232, 10540.844, 330.490, 52774.705 23/05/30,17:12:26,00,10,1, 11.9,1,1, 9.233, 10540.837, 330.490, 52774.705 23/05/30,17:12:26,01,10,1, 11.9,1,1, 9.233, 10540.792, 330.488, 52774.693 23/05/30,17:12:26,02,10,1, 11.9,1,1, 9.233, 10540.833, 330.462, 52774.701 23/05/30,17:12:26,03,10,1, 11.9,1,1, 9.233, 10540.829, 330.512, 52774.751 23/05/30,17:12:26,04,10,1, 11.9,1,1, 9.233, 10540.789, 330.470, 52774.769 23/05/30,17:12:26,05,10,1, 11.9,1,1, 9.233, 10540.820, 330.494, 52774.769 23/05/30,17:12:26,06,10,1, 11.9,1,1, 9.233, 10540.844, 330.477, 52774.730 23/05/30,17:12:26,07,10,1, 11.9,1,1, 9.233, 10540.813, 330.485, 52774.756 23/05/30,17:12:26,08,10,1, 11.9,1,1, 9.233, 10540.809, 330.485, 52774.751 23/05/30,17:12:26,09,10,1, 11.9,1,1, 9.233, 10540.791, 330.468, 52774.711 23/05/30,17:12:26,10,10,1, 11.9,1,1, 9.233, 10540.792, 330.476, 52774.743 23/05/30,17:12:26,11,10,1, 11.9,1,1, 9.233, 10540.811, 330.481, 52774.734 23/05/30,17:12:26,12,10,1, 11.9,1,1, 9.233, 10540.806, 330.465, 52774.713 23/05/30,17:12:26,13,10,1, 11.9,1,1, 9.233, 10540.789, 330.450, 52774.739 23/05/30,17:12:26,14,10,1, 11.9,1,1, 9.233, 10540.812, 330.450, 52774.702 23/05/30,17:12:26,15,10,1, 11.9,1,1, 9.233, 10540.790, 330.457, 52774.703 23/05/30,17:12:26,16,10,1, 11.9,1,1, 9.233, 10540.818, 330.476, 52774.567 23/05/30,17:12:26,17,10,1, 11.9,1,1, 9.233, 10540.773, 330.467, 52774.745 23/05/30,17:12:26,18,10,1, 11.9,1,1, 9.233, 10540.800, 330.507, 52774.760 23/05/30,17:12:26,19,10,1, 11.9,1,1, 9.233, 10540.776, 330.478, 52774.771 23/05/30,17:12:27,00,10,1, 11.9,1,1, 9.233, 10540.770, 330.478, 52774.771 23/05/30,17:12:27,01,10,1, 11.9,1,1, 9.233, 10540.772, 330.465, 52774.762 23/05/30,17:12:27,02,10,1, 11.9,1,1, 9.233, 10540.825, 330.486, 52774.764 23/05/30,17:12:27,03,10,1, 11.9,1,1, 9.233, 10540.791, 330.456, 52774.730 23/05/30,17:12:27,04,10,1, 11.9,1,1, 9.233, 10540.799, 330.460, 52774.707 23/05/30,17:12:27,05,10,1, 11.9,1,1, 9.233, 10540.793, 330.438, 52774.736 23/05/30,17:12:27,06,10,1, 11.9,1,1, 9.233, 10540.794, 330.463, 52774.693 23/05/30,17:12:27,07,10,1, 11.9,1,1, 9.233, 10540.804, 330.476, 52774.901 23/05/30,17:12:27,08,10,1, 11.9,1,1, 9.233, 10540.834, 330.462, 52774.689 23/05/30,17:12:27,09,10,1, 11.9,1,1, 9.233, 10540.787, 330.445, 52774.686 23/05/30,17:12:27,10,10,1, 11.9,1,1, 9.233, 10540.785, 330.452, 52774.655 23/05/30,17:12:27,11,10,1, 11.9,1,1, 9.233, 10540.780, 330.474, 52774.731 23/05/30,17:12:27,12,10,1, 11.9,1,1, 9.233, 10540.772, 330.451, 52774.719 23/05/30,17:12:27,13,10,1, 11.9,1,1, 9.233, 10540.785, 330.460, 52774.739 23/05/30,17:12:27,14,10,1, 11.9,1,1, 9.233, 10540.781, 330.458, 52774.722 23/05/30,17:12:27,15,10,1, 11.9,1,1, 9.233, 10540.757, 330.469, 52774.705 23/05/30,17:12:27,16,10,1, 11.9,1,1, 9.233, 10540.787, 330.479, 52774.717 23/05/30,17:12:27,17,10,1, 11.9,1,1, 9.233, 10540.761, 330.467, 52774.715 23/05/30,17:12:27,18,10,1, 11.9,1,1, 9.233, 10540.772, 330.460, 52774.730 23/05/30,17:12:27,19,10,1, 11.9,1,1, 9.233, 10540.775, 330.451, 52774.725 23/05/30,17:12:28,00,12,1, 11.8,1,1, 9.237, 10540.770, 330.451, 52774.725 23/05/30,17:12:28,01,12,1, 11.8,1,1, 9.237, 10540.771, 330.436, 52774.736 23/05/30,17:12:28,02,12,1, 11.8,1,1, 9.237, 10540.796, 330.445, 52774.757 23/05/30,17:12:28,03,12,1, 11.8,1,1, 9.237, 10540.781, 330.446, 52774.775 23/05/30,17:12:28,04,12,1, 11.8,1,1, 9.237, 10540.765, 330.452, 52774.721 23/05/30,17:12:28,05,12,1, 11.8,1,1, 9.237, 10540.782, 330.438, 52774.732 23/05/30,17:12:28,06,12,1, 11.8,1,1, 9.237, 10540.784, 330.471, 52774.747 23/05/30,17:12:28,07,12,1, 11.8,1,1, 9.237, 10540.789, 330.466, 52774.746 23/05/30,17:12:28,08,12,1, 11.8,1,1, 9.237, 10540.789, 330.478, 52774.709 23/05/30,17:12:28,09,12,1, 11.8,1,1, 9.237, 10540.772, 330.434, 52774.718 23/05/30,17:12:28,10,12,1, 11.8,1,1, 9.237, 10540.777, 330.460, 52774.724 23/05/30,17:12:28,11,12,1, 11.8,1,1, 9.237, 10540.756, 330.429, 52774.763 23/05/30,17:12:28,12,12,1, 11.8,1,1, 9.237, 10540.763, 330.439, 52774.730 23/05/30,17:12:28,13,12,1, 11.8,1,1, 9.237, 10540.768, 330.430, 52774.730 23/05/30,17:12:28,14,12,1, 11.8,1,1, 9.237, 10540.785, 330.427, 52774.723 23/05/30,17:12:28,15,12,1, 11.8,1,1, 9.237, 10540.792, 330.447, 52774.752 23/05/30,17:12:28,16,12,1, 11.8,1,1, 9.237, 10540.761, 330.433, 52774.762 23/05/30,17:12:28,17,12,1, 11.8,1,1, 9.237, 10540.791, 330.433, 52774.776 23/05/30,17:12:28,18,12,1, 11.8,1,1, 9.237, 10540.787, 330.441, 52774.749 23/05/30,17:12:28,19,12,1, 11.8,1,1, 9.237, 10540.774, 330.461, 52774.774 23/05/30,17:12:29,00,12,1, 11.9,1,1, 9.236, 10540.770, 330.461, 52774.774 23/05/30,17:12:29,01,12,1, 11.9,1,1, 9.236, 10540.785, 330.445, 52774.741 23/05/30,17:12:29,02,12,1, 11.9,1,1, 9.236, 10540.765, 330.445, 52774.747 23/05/30,17:12:29,03,12,1, 11.9,1,1, 9.236, 10540.750, 330.447, 52774.755 23/05/30,17:12:29,04,12,1, 11.9,1,1, 9.236, 10540.782, 330.455, 52774.789 23/05/30,17:12:29,05,12,1, 11.9,1,1, 9.236, 10540.745, 330.427, 52774.754 23/05/30,17:12:29,06,12,1, 11.9,1,1, 9.236, 10540.745, 330.406, 52774.761 23/05/30,17:12:29,07,12,1, 11.9,1,1, 9.236, 10540.754, 330.431, 52774.761 23/05/30,17:12:29,08,12,1, 11.9,1,1, 9.236, 10540.753, 330.437, 52774.742 23/05/30,17:12:29,09,12,1, 11.9,1,1, 9.236, 10540.765, 330.441, 52774.762 23/05/30,17:12:29,10,12,1, 11.9,1,1, 9.236, 10540.780, 330.440, 52774.781 23/05/30,17:12:29,11,12,1, 11.9,1,1, 9.236, 10540.744, 330.447, 52774.789 23/05/30,17:12:29,12,12,1, 11.9,1,1, 9.236, 10540.780, 330.427, 52774.771 23/05/30,17:12:29,13,12,1, 11.9,1,1, 9.236, 10540.743, 330.436, 52774.772 23/05/30,17:12:29,14,12,1, 11.9,1,1, 9.236, 10540.750, 330.452, 52774.786 23/05/30,17:12:29,15,12,1, 11.9,1,1, 9.236, 10540.746, 330.412, 52774.777 23/05/30,17:12:29,16,12,1, 11.9,1,1, 9.236, 10540.755, 330.463, 52774.791 23/05/30,17:12:29,17,12,1, 11.9,1,1, 9.236, 10540.752, 330.453, 52774.796 23/05/30,17:12:29,18,12,1, 11.9,1,1, 9.236, 10540.743, 330.406, 52774.770 23/05/30,17:12:29,19,12,1, 11.9,1,1, 9.236, 10540.756, 330.462, 52774.777 23/05/30,17:12:30,00,11,1, 12.0,1,1, 9.234, 10540.754, 330.462, 52774.777 23/05/30,17:12:30,01,11,1, 12.0,1,1, 9.234, 10540.737, 330.445, 52774.764 23/05/30,17:12:30,02,11,1, 12.0,1,1, 9.234, 10540.748, 330.432, 52774.743 23/05/30,17:12:30,03,11,1, 12.0,1,1, 9.234, 10540.759, 330.449, 52774.791 23/05/30,17:12:30,04,11,1, 12.0,1,1, 9.234, 10540.752, 330.440, 52774.803 23/05/30,17:12:30,05,11,1, 12.0,1,1, 9.234, 10540.741, 330.457, 52774.758 23/05/30,17:12:30,06,11,1, 12.0,1,1, 9.234, 10540.737, 330.435, 52774.795 23/05/30,17:12:30,07,11,1, 12.0,1,1, 9.234, 10540.744, 330.447, 52774.789 23/05/30,17:12:30,08,11,1, 12.0,1,1, 9.234, 10540.749, 330.463, 52774.790 23/05/30,17:12:30,09,11,1, 12.0,1,1, 9.234, 10540.752, 330.446, 52774.786 23/05/30,17:12:30,10,11,1, 12.0,1,1, 9.234, 10540.746, 330.443, 52774.748 23/05/30,17:12:30,11,11,1, 12.0,1,1, 9.234, 10540.753, 330.406, 52774.780 23/05/30,17:12:30,12,11,1, 12.0,1,1, 9.234, 10540.729, 330.435, 52774.751 23/05/30,17:12:30,13,11,1, 12.0,1,1, 9.234, 10540.754, 330.431, 52774.732 23/05/30,17:12:30,14,11,1, 12.0,1,1, 9.234, 10540.737, 330.421, 52774.755 23/05/30,17:12:30,15,11,1, 12.0,1,1, 9.234, 10540.745, 330.432, 52774.754 23/05/30,17:12:30,16,11,1, 12.0,1,1, 9.234, 10540.741, 330.436, 52774.717 23/05/30,17:12:30,17,11,1, 12.0,1,1, 9.234, 10540.735, 330.421, 52774.780 23/05/30,17:12:30,18,11,1, 12.0,1,1, 9.234, 10540.737, 330.448, 52774.762 23/05/30,17:12:30,19,11,1, 12.0,1,1, 9.234, 10540.706, 330.446, 52774.779 23/05/30,17:12:31,00,11,1, 11.8,1,1, 9.237, 10540.704, 330.446, 52774.779 23/05/30,17:12:31,01,11,1, 11.8,1,1, 9.237, 10540.714, 330.436, 52774.786 23/05/30,17:12:31,02,11,1, 11.8,1,1, 9.237, 10540.714, 330.414, 52774.759 23/05/30,17:12:31,03,11,1, 11.8,1,1, 9.237, 10540.720, 330.432, 52774.773 23/05/30,17:12:31,04,11,1, 11.8,1,1, 9.237, 10540.716, 330.430, 52774.770 23/05/30,17:12:31,05,11,1, 11.8,1,1, 9.237, 10540.723, 330.415, 52774.762 23/05/30,17:12:31,06,11,1, 11.8,1,1, 9.237, 10540.726, 330.402, 52774.731 23/05/30,17:12:31,07,11,1, 11.8,1,1, 9.237, 10540.721, 330.418, 52774.717 23/05/30,17:12:31,08,11,1, 11.8,1,1, 9.237, 10540.704, 330.416, 52774.730 23/05/30,17:12:31,09,11,1, 11.8,1,1, 9.237, 10540.714, 330.414, 52774.746 23/05/30,17:12:31,10,11,1, 11.8,1,1, 9.237, 10540.716, 330.408, 52774.725 23/05/30,17:12:31,11,11,1, 11.8,1,1, 9.237, 10540.717, 330.419, 52774.736 23/05/30,17:12:31,12,11,1, 11.8,1,1, 9.237, 10540.708, 330.392, 52774.752 23/05/30,17:12:31,13,11,1, 11.8,1,1, 9.237, 10540.706, 330.411, 52774.776 23/05/30,17:12:31,14,11,1, 11.8,1,1, 9.237, 10540.732, 330.389, 52774.752 23/05/30,17:12:31,15,11,1, 11.8,1,1, 9.237, 10540.711, 330.406, 52774.774 23/05/30,17:12:31,16,11,1, 11.8,1,1, 9.237, 10540.725, 330.394, 52774.729 23/05/30,17:12:31,17,11,1, 11.8,1,1, 9.237, 10540.716, 330.422, 52774.765 23/05/30,17:12:31,18,11,1, 11.8,1,1, 9.237, 10540.725, 330.407, 52774.749 23/05/30,17:12:31,19,11,1, 11.8,1,1, 9.237, 10540.702, 330.428, 52774.770 23/05/30,17:12:32,00,11,1, 11.9,1,1, 9.237, 10540.695, 330.428, 52774.770 23/05/30,17:12:32,01,11,1, 11.9,1,1, 9.237, 10540.699, 330.398, 52774.721 23/05/30,17:12:32,02,11,1, 11.9,1,1, 9.237, 10540.703, 330.406, 52774.718 23/05/30,17:12:32,03,11,1, 11.9,1,1, 9.237, 10540.735, 330.390, 52774.738 23/05/30,17:12:32,04,11,1, 11.9,1,1, 9.237, 10540.721, 330.412, 52774.754 23/05/30,17:12:32,05,11,1, 11.9,1,1, 9.237, 10540.708, 330.398, 52774.741 23/05/30,17:12:32,06,11,1, 11.9,1,1, 9.237, 10540.693, 330.392, 52774.752 23/05/30,17:12:32,07,11,1, 11.9,1,1, 9.237, 10540.696, 330.386, 52774.752 23/05/30,17:12:32,08,11,1, 11.9,1,1, 9.237, 10540.669, 330.385, 52774.723 23/05/30,17:12:32,09,11,1, 11.9,1,1, 9.237, 10540.709, 330.379, 52774.751 23/05/30,17:12:32,10,11,1, 11.9,1,1, 9.237, 10540.700, 330.367, 52774.623 23/05/30,17:12:32,11,11,1, 11.9,1,1, 9.237, 10540.729, 330.351, 52774.722 23/05/30,17:12:32,12,11,1, 11.9,1,1, 9.237, 10540.725, 330.380, 52774.756 23/05/30,17:12:32,13,11,1, 11.9,1,1, 9.237, 10540.721, 330.393, 52774.754 23/05/30,17:12:32,14,11,1, 11.9,1,1, 9.237, 10540.686, 330.392, 52774.731 23/05/30,17:12:32,15,11,1, 11.9,1,1, 9.237, 10540.707, 330.398, 52774.775 23/05/30,17:12:32,16,11,1, 11.9,1,1, 9.237, 10540.696, 330.385, 52774.767 23/05/30,17:12:32,17,11,1, 11.9,1,1, 9.237, 10540.692, 330.391, 52774.787 23/05/30,17:12:32,18,11,1, 11.9,1,1, 9.237, 10540.677, 330.378, 52774.738 23/05/30,17:12:32,19,11,1, 11.9,1,1, 9.237, 10540.675, 330.388, 52774.792 23/05/30,17:12:33,00,12,1, 11.9,1,1, 9.233, 10540.670, 330.388, 52774.792 23/05/30,17:12:33,01,12,1, 11.9,1,1, 9.233, 10540.666, 330.358, 52774.763 23/05/30,17:12:33,02,12,1, 11.9,1,1, 9.233, 10540.642, 330.369, 52774.773 23/05/30,17:12:33,03,12,1, 11.9,1,1, 9.233, 10540.665, 330.395, 52774.803 23/05/30,17:12:33,04,12,1, 11.9,1,1, 9.233, 10540.676, 330.385, 52774.780 23/05/30,17:12:33,05,12,1, 11.9,1,1, 9.233, 10540.654, 330.381, 52774.759 23/05/30,17:12:33,06,12,1, 11.9,1,1, 9.233, 10540.661, 330.373, 52774.761 23/05/30,17:12:33,07,12,1, 11.9,1,1, 9.233, 10540.656, 330.382, 52774.751 23/05/30,17:12:33,08,12,1, 11.9,1,1, 9.233, 10540.670, 330.381, 52774.765 23/05/30,17:12:33,09,12,1, 11.9,1,1, 9.233, 10540.645, 330.387, 52774.731 23/05/30,17:12:33,10,12,1, 11.9,1,1, 9.233, 10540.651, 330.377, 52774.766 23/05/30,17:12:33,11,12,1, 11.9,1,1, 9.233, 10540.636, 330.379, 52774.746 23/05/30,17:12:33,12,12,1, 11.9,1,1, 9.233, 10540.671, 330.391, 52774.742 23/05/30,17:12:33,13,12,1, 11.9,1,1, 9.233, 10540.659, 330.366, 52774.747 23/05/30,17:12:33,14,12,1, 11.9,1,1, 9.233, 10540.638, 330.373, 52774.735 23/05/30,17:12:33,15,12,1, 11.9,1,1, 9.233, 10540.658, 330.376, 52774.712 23/05/30,17:12:33,16,12,1, 11.9,1,1, 9.233, 10540.653, 330.395, 52774.764 23/05/30,17:12:33,17,12,1, 11.9,1,1, 9.233, 10540.638, 330.400, 52774.894 23/05/30,17:12:33,18,12,1, 11.9,1,1, 9.233, 10540.644, 330.366, 52774.761 23/05/30,17:12:33,19,12,1, 11.9,1,1, 9.233, 10540.636, 330.372, 52774.864 23/05/30,17:12:34,00,12,1, 11.9,1,1, 9.233, 10540.628, 330.372, 52774.864 23/05/30,17:12:34,01,12,1, 11.9,1,1, 9.233, 10540.655, 330.381, 52774.723 23/05/30,17:12:34,02,12,1, 11.9,1,1, 9.233, 10540.642, 330.377, 52774.730 23/05/30,17:12:34,03,12,1, 11.9,1,1, 9.233, 10540.650, 330.361, 52774.765 23/05/30,17:12:34,04,12,1, 11.9,1,1, 9.233, 10540.646, 330.382, 52774.702 23/05/30,17:12:34,05,12,1, 11.9,1,1, 9.233, 10540.639, 330.376, 52774.766 23/05/30,17:12:34,06,12,1, 11.9,1,1, 9.233, 10540.620, 330.363, 52774.746 23/05/30,17:12:34,07,12,1, 11.9,1,1, 9.233, 10540.636, 330.359, 52774.740 23/05/30,17:12:34,08,12,1, 11.9,1,1, 9.233, 10540.635, 330.360, 52774.734 23/05/30,17:12:34,09,12,1, 11.9,1,1, 9.233, 10540.627, 330.379, 52774.748 23/05/30,17:12:34,10,12,1, 11.9,1,1, 9.233, 10540.600, 330.359, 52774.764 23/05/30,17:12:34,11,12,1, 11.9,1,1, 9.233, 10540.616, 330.347, 52774.717 23/05/30,17:12:34,12,12,1, 11.9,1,1, 9.233, 10540.617, 330.371, 52774.753 23/05/30,17:12:34,13,12,1, 11.9,1,1, 9.233, 10540.611, 330.369, 52774.706 23/05/30,17:12:34,14,12,1, 11.9,1,1, 9.233, 10540.622, 330.388, 52774.759 23/05/30,17:12:34,15,12,1, 11.9,1,1, 9.233, 10540.630, 330.345, 52774.724 23/05/30,17:12:34,16,12,1, 11.9,1,1, 9.233, 10540.607, 330.367, 52774.724 23/05/30,17:12:34,17,12,1, 11.9,1,1, 9.233, 10540.625, 330.354, 52774.738 23/05/30,17:12:34,18,12,1, 11.9,1,1, 9.233, 10540.618, 330.349, 52774.721 23/05/30,17:12:34,19,12,1, 11.9,1,1, 9.233, 10540.623, 330.363, 52774.775 23/05/30,17:12:35,00,12,1, 11.9,1,1, 9.233, 10540.620, 330.363, 52774.775 23/05/30,17:12:35,01,12,1, 11.9,1,1, 9.233, 10540.591, 330.365, 52774.736 23/05/30,17:12:35,02,12,1, 11.9,1,1, 9.233, 10540.603, 330.344, 52774.751 23/05/30,17:12:35,03,12,1, 11.9,1,1, 9.233, 10540.601, 330.343, 52774.737 23/05/30,17:12:35,04,12,1, 11.9,1,1, 9.233, 10540.604, 330.349, 52774.742 23/05/30,17:12:35,05,12,1, 11.9,1,1, 9.233, 10540.613, 330.366, 52774.755 23/05/30,17:12:35,06,12,1, 11.9,1,1, 9.233, 10540.617, 330.363, 52774.745 23/05/30,17:12:35,07,12,1, 11.9,1,1, 9.233, 10540.589, 330.366, 52774.806 23/05/30,17:12:35,08,12,1, 11.9,1,1, 9.233, 10540.607, 330.348, 52774.760 23/05/30,17:12:35,09,12,1, 11.9,1,1, 9.233, 10540.596, 330.346, 52774.763 23/05/30,17:12:35,10,12,1, 11.9,1,1, 9.233, 10540.610, 330.355, 52774.764 23/05/30,17:12:35,11,12,1, 11.9,1,1, 9.233, 10540.592, 330.353, 52774.763 23/05/30,17:12:35,12,12,1, 11.9,1,1, 9.233, 10540.604, 330.355, 52774.746 23/05/30,17:12:35,13,12,1, 11.9,1,1, 9.233, 10540.601, 330.360, 52774.777 23/05/30,17:12:35,14,12,1, 11.9,1,1, 9.233, 10540.582, 330.349, 52774.761 23/05/30,17:12:35,15,12,1, 11.9,1,1, 9.233, 10540.590, 330.353, 52774.737 23/05/30,17:12:35,16,12,1, 11.9,1,1, 9.233, 10540.599, 330.334, 52774.741 23/05/30,17:12:35,17,12,1, 11.9,1,1, 9.233, 10540.602, 330.341, 52774.682 23/05/30,17:12:35,18,12,1, 11.9,1,1, 9.233, 10540.591, 330.314, 52774.757 23/05/30,17:12:35,19,12,1, 11.9,1,1, 9.233, 10540.576, 330.329, 52774.695 23/05/30,17:12:36,00,11,1, 11.9,1,1, 9.234, 10540.570, 330.329, 52774.695 23/05/30,17:12:36,01,11,1, 11.9,1,1, 9.234, 10540.585, 330.350, 52774.763 23/05/30,17:12:36,02,11,1, 11.9,1,1, 9.234, 10540.595, 330.341, 52774.783 23/05/30,17:12:36,03,11,1, 11.9,1,1, 9.234, 10540.572, 330.341, 52774.777 23/05/30,17:12:36,04,11,1, 11.9,1,1, 9.234, 10540.590, 330.336, 52774.779 23/05/30,17:12:36,05,11,1, 11.9,1,1, 9.234, 10540.587, 330.331, 52774.775 23/05/30,17:12:36,06,11,1, 11.9,1,1, 9.234, 10540.569, 330.347, 52774.750 23/05/30,17:12:36,07,11,1, 11.9,1,1, 9.234, 10540.564, 330.339, 52774.747 23/05/30,17:12:36,08,11,1, 11.9,1,1, 9.234, 10540.596, 330.327, 52774.764 23/05/30,17:12:36,09,11,1, 11.9,1,1, 9.234, 10540.567, 330.328, 52774.766 23/05/30,17:12:36,10,11,1, 11.9,1,1, 9.234, 10540.566, 330.318, 52774.747 23/05/30,17:12:36,11,11,1, 11.9,1,1, 9.234, 10540.596, 330.334, 52774.733 23/05/30,17:12:36,12,11,1, 11.9,1,1, 9.234, 10540.577, 330.329, 52774.773 23/05/30,17:12:36,13,11,1, 11.9,1,1, 9.234, 10540.579, 330.339, 52774.756 23/05/30,17:12:36,14,11,1, 11.9,1,1, 9.234, 10540.578, 330.337, 52774.739 23/05/30,17:12:36,15,11,1, 11.9,1,1, 9.234, 10540.557, 330.343, 52774.762 23/05/30,17:12:36,16,11,1, 11.9,1,1, 9.234, 10540.567, 330.321, 52774.789 23/05/30,17:12:36,17,11,1, 11.9,1,1, 9.234, 10540.570, 330.311, 52774.775 23/05/30,17:12:36,18,11,1, 11.9,1,1, 9.234, 10540.563, 330.315, 52774.745 23/05/30,17:12:36,19,11,1, 11.9,1,1, 9.234, 10540.577, 330.339, 52774.770 23/05/30,17:12:37,00,11,1, 11.9,1,1, 9.233, 10540.570, 330.339, 52774.770 23/05/30,17:12:37,01,11,1, 11.9,1,1, 9.233, 10540.574, 330.317, 52774.767 23/05/30,17:12:37,02,11,1, 11.9,1,1, 9.233, 10540.563, 330.296, 52774.735 23/05/30,17:12:37,03,11,1, 11.9,1,1, 9.233, 10540.585, 330.336, 52774.759 23/05/30,17:12:37,04,11,1, 11.9,1,1, 9.233, 10540.563, 330.333, 52774.763 23/05/30,17:12:37,05,11,1, 11.9,1,1, 9.233, 10540.550, 330.343, 52774.743 23/05/30,17:12:37,06,11,1, 11.9,1,1, 9.233, 10540.574, 330.319, 52774.782 23/05/30,17:12:37,07,11,1, 11.9,1,1, 9.233, 10540.575, 330.333, 52774.742 23/05/30,17:12:37,08,11,1, 11.9,1,1, 9.233, 10540.537, 330.333, 52774.748 23/05/30,17:12:37,09,11,1, 11.9,1,1, 9.233, 10540.552, 330.300, 52774.785 23/05/30,17:12:37,10,11,1, 11.9,1,1, 9.233, 10540.560, 330.322, 52774.752 23/05/30,17:12:37,11,11,1, 11.9,1,1, 9.233, 10540.568, 330.342, 52774.750 23/05/30,17:12:37,12,11,1, 11.9,1,1, 9.233, 10540.534, 330.348, 52774.751 23/05/30,17:12:37,13,11,1, 11.9,1,1, 9.233, 10540.547, 330.314, 52774.727 23/05/30,17:12:37,14,11,1, 11.9,1,1, 9.233, 10540.543, 330.335, 52774.731 23/05/30,17:12:37,15,11,1, 11.9,1,1, 9.233, 10540.551, 330.338, 52774.736 23/05/30,17:12:37,16,11,1, 11.9,1,1, 9.233, 10540.520, 330.352, 52774.773 23/05/30,17:12:37,17,11,1, 11.9,1,1, 9.233, 10540.541, 330.346, 52774.782 23/05/30,17:12:37,18,11,1, 11.9,1,1, 9.233, 10540.537, 330.326, 52774.757 23/05/30,17:12:37,19,11,1, 11.9,1,1, 9.233, 10540.543, 330.326, 52774.796 23/05/30,17:12:38,00,11,1, 11.9,1,1, 9.234, 10540.537, 330.326, 52774.796 23/05/30,17:12:38,01,11,1, 11.9,1,1, 9.234, 10540.538, 330.331, 52774.773 23/05/30,17:12:38,02,11,1, 11.9,1,1, 9.234, 10540.533, 330.315, 52774.764 23/05/30,17:12:38,03,11,1, 11.9,1,1, 9.234, 10540.540, 330.309, 52774.764 23/05/30,17:12:38,04,11,1, 11.9,1,1, 9.234, 10540.540, 330.307, 52774.642 23/05/30,17:12:38,05,11,1, 11.9,1,1, 9.234, 10540.533, 330.303, 52774.755 23/05/30,17:12:38,06,11,1, 11.9,1,1, 9.234, 10540.544, 330.320, 52774.725 23/05/30,17:12:38,07,11,1, 11.9,1,1, 9.234, 10540.540, 330.316, 52774.753 23/05/30,17:12:38,08,11,1, 11.9,1,1, 9.234, 10540.545, 330.324, 52774.742 23/05/30,17:12:38,09,11,1, 11.9,1,1, 9.234, 10540.531, 330.336, 52774.775 23/05/30,17:12:38,10,11,1, 11.9,1,1, 9.234, 10540.506, 330.336, 52774.751 23/05/30,17:12:38,11,11,1, 11.9,1,1, 9.234, 10540.514, 330.356, 52774.770 23/05/30,17:12:38,12,11,1, 11.9,1,1, 9.234, 10540.522, 330.326, 52774.773 23/05/30,17:12:38,13,11,1, 11.9,1,1, 9.234, 10540.523, 330.310, 52774.751 23/05/30,17:12:38,14,11,1, 11.9,1,1, 9.234, 10540.517, 330.308, 52774.764 23/05/30,17:12:38,15,11,1, 11.9,1,1, 9.234, 10540.531, 330.331, 52774.753 23/05/30,17:12:38,16,11,1, 11.9,1,1, 9.234, 10540.529, 330.327, 52774.786 23/05/30,17:12:38,17,11,1, 11.9,1,1, 9.234, 10540.501, 330.346, 52774.785 23/05/30,17:12:38,18,11,1, 11.9,1,1, 9.234, 10540.522, 330.350, 52774.760 23/05/30,17:12:38,19,11,1, 11.9,1,1, 9.234, 10540.527, 330.325, 52774.815 23/05/30,17:12:39,00,11,1, 11.9,1,1, 9.235, 10540.520, 330.325, 52774.815 23/05/30,17:12:39,01,11,1, 11.9,1,1, 9.235, 10540.510, 330.311, 52774.777 23/05/30,17:12:39,02,11,1, 11.9,1,1, 9.235, 10540.525, 330.312, 52774.762 23/05/30,17:12:39,03,11,1, 11.9,1,1, 9.235, 10540.522, 330.321, 52774.802 23/05/30,17:12:39,04,11,1, 11.9,1,1, 9.235, 10540.526, 330.313, 52774.799 23/05/30,17:12:39,05,11,1, 11.9,1,1, 9.235, 10540.507, 330.313, 52774.776 23/05/30,17:12:39,06,11,1, 11.9,1,1, 9.235, 10540.487, 330.316, 52774.787 23/05/30,17:12:39,07,11,1, 11.9,1,1, 9.235, 10540.498, 330.309, 52774.764 23/05/30,17:12:39,08,11,1, 11.9,1,1, 9.235, 10540.507, 330.324, 52774.740 23/05/30,17:12:39,09,11,1, 11.9,1,1, 9.235, 10540.522, 330.310, 52774.766 23/05/30,17:12:39,10,11,1, 11.9,1,1, 9.235, 10540.520, 330.328, 52774.751 23/05/30,17:12:39,11,11,1, 11.9,1,1, 9.235, 10540.509, 330.293, 52774.771 23/05/30,17:12:39,12,11,1, 11.9,1,1, 9.235, 10540.515, 330.320, 52774.772 23/05/30,17:12:39,13,11,1, 11.9,1,1, 9.235, 10540.498, 330.311, 52774.759 23/05/30,17:12:39,14,11,1, 11.9,1,1, 9.235, 10540.504, 330.297, 52774.790 23/05/30,17:12:39,15,11,1, 11.9,1,1, 9.235, 10540.504, 330.314, 52774.776 23/05/30,17:12:39,16,11,1, 11.9,1,1, 9.235, 10540.513, 330.306, 52774.730 23/05/30,17:12:39,17,11,1, 11.9,1,1, 9.235, 10540.490, 330.310, 52774.749 23/05/30,17:12:39,18,11,1, 11.9,1,1, 9.235, 10540.515, 330.304, 52774.769 23/05/30,17:12:39,19,11,1, 11.9,1,1, 9.235, 10540.479, 330.335, 52774.838 23/05/30,17:12:40,00,12,1, 11.9,1,1, 9.234, 10540.478, 330.335, 52774.838 23/05/30,17:12:40,01,12,1, 11.9,1,1, 9.234, 10540.502, 330.327, 52774.744 23/05/30,17:12:40,02,12,1, 11.9,1,1, 9.234, 10540.502, 330.308, 52774.777 23/05/30,17:12:40,03,12,1, 11.9,1,1, 9.234, 10540.496, 330.295, 52774.727 23/05/30,17:12:40,04,12,1, 11.9,1,1, 9.234, 10540.516, 330.297, 52774.749 23/05/30,17:12:40,05,12,1, 11.9,1,1, 9.234, 10540.475, 330.308, 52774.782 23/05/30,17:12:40,06,12,1, 11.9,1,1, 9.234, 10540.471, 330.291, 52774.802 23/05/30,17:12:40,07,12,1, 11.9,1,1, 9.234, 10540.481, 330.303, 52774.697 23/05/30,17:12:40,08,12,1, 11.9,1,1, 9.234, 10540.486, 330.293, 52774.774 23/05/30,17:12:40,09,12,1, 11.9,1,1, 9.234, 10540.498, 330.277, 52774.778 23/05/30,17:12:40,10,12,1, 11.9,1,1, 9.234, 10540.478, 330.307, 52774.770 23/05/30,17:12:40,11,12,1, 11.9,1,1, 9.234, 10540.484, 330.294, 52774.784 23/05/30,17:12:40,12,12,1, 11.9,1,1, 9.234, 10540.473, 330.301, 52774.775 23/05/30,17:12:40,13,12,1, 11.9,1,1, 9.234, 10540.468, 330.294, 52774.796 23/05/30,17:12:40,14,12,1, 11.9,1,1, 9.234, 10540.489, 330.298, 52774.755 23/05/30,17:12:40,15,12,1, 11.9,1,1, 9.234, 10540.448, 330.271, 52774.749 23/05/30,17:12:40,16,12,1, 11.9,1,1, 9.234, 10540.500, 330.272, 52774.781 23/05/30,17:12:40,17,12,1, 11.9,1,1, 9.234, 10540.487, 330.296, 52774.738 23/05/30,17:12:40,18,12,1, 11.9,1,1, 9.234, 10540.462, 330.290, 52774.781 23/05/30,17:12:40,19,12,1, 11.9,1,1, 9.234, 10540.461, 330.278, 52774.787 23/05/30,17:12:41,00,12,1, 11.9,1,1, 9.232, 10540.453, 330.278, 52774.787 23/05/30,17:12:41,01,12,1, 11.9,1,1, 9.232, 10540.483, 330.311, 52774.740 23/05/30,17:12:41,02,12,1, 11.9,1,1, 9.232, 10540.449, 330.287, 52774.743 23/05/30,17:12:41,03,12,1, 11.9,1,1, 9.232, 10540.475, 330.298, 52774.784 23/05/30,17:12:41,04,12,1, 11.9,1,1, 9.232, 10540.475, 330.293, 52774.750 23/05/30,17:12:41,05,12,1, 11.9,1,1, 9.232, 10540.472, 330.284, 52774.802 23/05/30,17:12:41,06,12,1, 11.9,1,1, 9.232, 10540.457, 330.277, 52774.778 23/05/30,17:12:41,07,12,1, 11.9,1,1, 9.232, 10540.463, 330.276, 52774.828 23/05/30,17:12:41,08,12,1, 11.9,1,1, 9.232, 10540.461, 330.287, 52774.783 23/05/30,17:12:41,09,12,1, 11.9,1,1, 9.232, 10540.446, 330.283, 52774.792 23/05/30,17:12:41,10,12,1, 11.9,1,1, 9.232, 10540.440, 330.271, 52774.815 23/05/30,17:12:41,11,12,1, 11.9,1,1, 9.232, 10540.439, 330.291, 52774.745 23/05/30,17:12:41,12,12,1, 11.9,1,1, 9.232, 10540.464, 330.273, 52774.796 23/05/30,17:12:41,13,12,1, 11.9,1,1, 9.232, 10540.445, 330.267, 52774.750 23/05/30,17:12:41,14,12,1, 11.9,1,1, 9.232, 10540.421, 330.280, 52774.784 23/05/30,17:12:41,15,12,1, 11.9,1,1, 9.232, 10540.453, 330.305, 52774.807 23/05/30,17:12:41,16,12,1, 11.9,1,1, 9.232, 10540.434, 330.302, 52774.803 23/05/30,17:12:41,17,12,1, 11.9,1,1, 9.232, 10540.453, 330.297, 52774.802 23/05/30,17:12:41,18,12,1, 11.9,1,1, 9.232, 10540.451, 330.316, 52774.802 23/05/30,17:12:41,19,12,1, 11.9,1,1, 9.232, 10540.442, 330.277, 52774.776 23/05/30,17:12:42,00,12,1, 11.9,1,1, 9.232, 10540.437, 330.277, 52774.776 23/05/30,17:12:42,01,12,1, 11.9,1,1, 9.232, 10540.435, 330.291, 52774.762 23/05/30,17:12:42,02,12,1, 11.9,1,1, 9.232, 10540.458, 330.307, 52774.841 23/05/30,17:12:42,03,12,1, 11.9,1,1, 9.232, 10540.455, 330.295, 52774.830 23/05/30,17:12:42,04,12,1, 11.9,1,1, 9.232, 10540.450, 330.290, 52774.851 23/05/30,17:12:42,05,12,1, 11.9,1,1, 9.232, 10540.453, 330.281, 52774.814 23/05/30,17:12:42,06,12,1, 11.9,1,1, 9.232, 10540.447, 330.270, 52774.813 23/05/30,17:12:42,07,12,1, 11.9,1,1, 9.232, 10540.438, 330.289, 52774.799 23/05/30,17:12:42,08,12,1, 11.9,1,1, 9.232, 10540.439, 330.293, 52774.800 23/05/30,17:12:42,09,12,1, 11.9,1,1, 9.232, 10540.447, 330.275, 52774.828 23/05/30,17:12:42,10,12,1, 11.9,1,1, 9.232, 10540.430, 330.266, 52774.790 23/05/30,17:12:42,11,12,1, 11.9,1,1, 9.232, 10540.430, 330.290, 52774.782 23/05/30,17:12:42,12,12,1, 11.9,1,1, 9.232, 10540.439, 330.273, 52774.829 23/05/30,17:12:42,13,12,1, 11.9,1,1, 9.232, 10540.438, 330.303, 52774.803 23/05/30,17:12:42,14,12,1, 11.9,1,1, 9.232, 10540.447, 330.273, 52774.770 23/05/30,17:12:42,15,12,1, 11.9,1,1, 9.232, 10540.444, 330.266, 52774.780 23/05/30,17:12:42,16,12,1, 11.9,1,1, 9.232, 10540.431, 330.283, 52774.822 23/05/30,17:12:42,17,12,1, 11.9,1,1, 9.232, 10540.434, 330.255, 52774.805 23/05/30,17:12:42,18,12,1, 11.9,1,1, 9.232, 10540.421, 330.285, 52774.814 23/05/30,17:12:42,19,12,1, 11.9,1,1, 9.232, 10540.437, 330.291, 52774.772 23/05/30,17:12:43,00,12,1, 11.9,1,1, 9.235, 10540.437, 330.291, 52774.772 23/05/30,17:12:43,01,12,1, 11.9,1,1, 9.235, 10540.435, 330.270, 52774.795 23/05/30,17:12:43,02,12,1, 11.9,1,1, 9.235, 10540.417, 330.255, 52774.795 23/05/30,17:12:43,03,12,1, 11.9,1,1, 9.235, 10540.433, 330.251, 52774.826 23/05/30,17:12:43,04,12,1, 11.9,1,1, 9.235, 10540.410, 330.245, 52774.815 23/05/30,17:12:43,05,12,1, 11.9,1,1, 9.235, 10540.413, 330.239, 52774.807 23/05/30,17:12:43,06,12,1, 11.9,1,1, 9.235, 10540.402, 330.287, 52774.833 23/05/30,17:12:43,07,12,1, 11.9,1,1, 9.235, 10540.416, 330.261, 52774.815 23/05/30,17:12:43,08,12,1, 11.9,1,1, 9.235, 10540.402, 330.279, 52774.816 23/05/30,17:12:43,09,12,1, 11.9,1,1, 9.235, 10540.404, 330.262, 52774.785 23/05/30,17:12:43,10,12,1, 11.9,1,1, 9.235, 10540.413, 330.267, 52774.836 23/05/30,17:12:43,11,12,1, 11.9,1,1, 9.235, 10540.407, 330.240, 52774.808 23/05/30,17:12:43,12,12,1, 11.9,1,1, 9.235, 10540.393, 330.262, 52774.798 23/05/30,17:12:43,13,12,1, 11.9,1,1, 9.235, 10540.413, 330.235, 52774.817 23/05/30,17:12:43,14,12,1, 11.9,1,1, 9.235, 10540.419, 330.251, 52774.767 23/05/30,17:12:43,15,12,1, 11.9,1,1, 9.235, 10540.405, 330.270, 52774.805 23/05/30,17:12:43,16,12,1, 11.9,1,1, 9.235, 10540.441, 330.259, 52774.793 23/05/30,17:12:43,17,12,1, 11.9,1,1, 9.235, 10540.411, 330.249, 52774.795 23/05/30,17:12:43,18,12,1, 11.9,1,1, 9.235, 10540.417, 330.260, 52774.820 23/05/30,17:12:43,19,12,1, 11.9,1,1, 9.235, 10540.420, 330.267, 52774.831 23/05/30,17:12:44,00,12,1, 11.9,1,1, 9.233, 10540.411, 330.267, 52774.831 23/05/30,17:12:44,01,12,1, 11.9,1,1, 9.233, 10540.409, 330.256, 52774.800 23/05/30,17:12:44,02,12,1, 11.9,1,1, 9.233, 10540.383, 330.261, 52774.762 23/05/30,17:12:44,03,12,1, 11.9,1,1, 9.233, 10540.390, 330.256, 52774.786 23/05/30,17:12:44,04,12,1, 11.9,1,1, 9.233, 10540.399, 330.257, 52774.810 23/05/30,17:12:44,05,12,1, 11.9,1,1, 9.233, 10540.410, 330.239, 52774.792 23/05/30,17:12:44,06,12,1, 11.9,1,1, 9.233, 10540.399, 330.271, 52774.789 23/05/30,17:12:44,07,12,1, 11.9,1,1, 9.233, 10540.419, 330.261, 52774.792 23/05/30,17:12:44,08,12,1, 11.9,1,1, 9.233, 10540.417, 330.252, 52774.800 23/05/30,17:12:44,09,12,1, 11.9,1,1, 9.233, 10540.400, 330.265, 52774.828 23/05/30,17:12:44,10,12,1, 11.9,1,1, 9.233, 10540.394, 330.247, 52774.827 23/05/30,17:12:44,11,12,1, 11.9,1,1, 9.233, 10540.394, 330.247, 52774.813 23/05/30,17:12:44,12,12,1, 11.9,1,1, 9.233, 10540.406, 330.270, 52774.848 23/05/30,17:12:44,13,12,1, 11.9,1,1, 9.233, 10540.407, 330.244, 52774.788 23/05/30,17:12:44,14,12,1, 11.9,1,1, 9.233, 10540.388, 330.261, 52774.816 23/05/30,17:12:44,15,12,1, 11.9,1,1, 9.233, 10540.422, 330.268, 52774.826 23/05/30,17:12:44,16,12,1, 11.9,1,1, 9.233, 10540.397, 330.264, 52774.830 23/05/30,17:12:44,17,12,1, 11.9,1,1, 9.233, 10540.386, 330.236, 52774.816 23/05/30,17:12:44,18,12,1, 11.9,1,1, 9.233, 10540.385, 330.238, 52774.812 23/05/30,17:12:44,19,12,1, 11.9,1,1, 9.233, 10540.384, 330.236, 52774.757 23/05/30,17:12:45,00,12,1, 11.8,1,1, 9.235, 10540.378, 330.236, 52774.757 23/05/30,17:12:45,01,12,1, 11.8,1,1, 9.235, 10540.396, 330.234, 52774.759 23/05/30,17:12:45,02,12,1, 11.8,1,1, 9.235, 10540.380, 330.245, 52774.818 23/05/30,17:12:45,03,12,1, 11.8,1,1, 9.235, 10540.369, 330.245, 52774.807 23/05/30,17:12:45,04,12,1, 11.8,1,1, 9.235, 10540.394, 330.244, 52774.790 23/05/30,17:12:45,05,12,1, 11.8,1,1, 9.235, 10540.410, 330.246, 52774.767 23/05/30,17:12:45,06,12,1, 11.8,1,1, 9.235, 10540.384, 330.252, 52774.808 23/05/30,17:12:45,07,12,1, 11.8,1,1, 9.235, 10540.400, 330.258, 52774.773 23/05/30,17:12:45,08,12,1, 11.8,1,1, 9.235, 10540.373, 330.249, 52774.811 23/05/30,17:12:45,09,12,1, 11.8,1,1, 9.235, 10540.362, 330.256, 52774.764 23/05/30,17:12:45,10,12,1, 11.8,1,1, 9.235, 10540.389, 330.241, 52774.805 23/05/30,17:12:45,11,12,1, 11.8,1,1, 9.235, 10540.376, 330.252, 52774.818 23/05/30,17:12:45,12,12,1, 11.8,1,1, 9.235, 10540.365, 330.235, 52774.800 23/05/30,17:12:45,13,12,1, 11.8,1,1, 9.235, 10540.385, 330.240, 52774.788 23/05/30,17:12:45,14,12,1, 11.8,1,1, 9.235, 10540.373, 330.251, 52774.855 23/05/30,17:12:45,15,12,1, 11.8,1,1, 9.235, 10540.375, 330.225, 52774.819 23/05/30,17:12:45,16,12,1, 11.8,1,1, 9.235, 10540.378, 330.255, 52774.807 23/05/30,17:12:45,17,12,1, 11.8,1,1, 9.235, 10540.374, 330.252, 52774.799 23/05/30,17:12:45,18,12,1, 11.8,1,1, 9.235, 10540.387, 330.239, 52774.792 23/05/30,17:12:45,19,12,1, 11.8,1,1, 9.235, 10540.342, 330.233, 52774.784 23/05/30,17:12:46,00,12,1, 11.9,1,1, 9.234, 10540.336, 330.233, 52774.784 23/05/30,17:12:46,01,12,1, 11.9,1,1, 9.234, 10540.365, 330.233, 52774.783 23/05/30,17:12:46,02,12,1, 11.9,1,1, 9.234, 10540.364, 330.233, 52774.787 23/05/30,17:12:46,03,12,1, 11.9,1,1, 9.234, 10540.356, 330.196, 52774.822 23/05/30,17:12:46,04,12,1, 11.9,1,1, 9.234, 10540.393, 330.237, 52774.791 23/05/30,17:12:46,05,12,1, 11.9,1,1, 9.234, 10540.352, 330.244, 52774.801 23/05/30,17:12:46,06,12,1, 11.9,1,1, 9.234, 10540.340, 330.256, 52774.766 23/05/30,17:12:46,07,12,1, 11.9,1,1, 9.234, 10540.358, 330.229, 52774.778 23/05/30,17:12:46,08,12,1, 11.9,1,1, 9.234, 10540.356, 330.221, 52774.758 23/05/30,17:12:46,09,12,1, 11.9,1,1, 9.234, 10540.337, 330.236, 52774.801 23/05/30,17:12:46,10,12,1, 11.9,1,1, 9.234, 10540.347, 330.207, 52774.793 23/05/30,17:12:46,11,12,1, 11.9,1,1, 9.234, 10540.334, 330.228, 52774.799 23/05/30,17:12:46,12,12,1, 11.9,1,1, 9.234, 10540.360, 330.236, 52774.791 23/05/30,17:12:46,13,12,1, 11.9,1,1, 9.234, 10540.340, 330.240, 52774.803 23/05/30,17:12:46,14,12,1, 11.9,1,1, 9.234, 10540.329, 330.218, 52774.763 23/05/30,17:12:46,15,12,1, 11.9,1,1, 9.234, 10540.339, 330.224, 52774.809 23/05/30,17:12:46,16,12,1, 11.9,1,1, 9.234, 10540.323, 330.206, 52774.708 23/05/30,17:12:46,17,12,1, 11.9,1,1, 9.234, 10540.308, 330.214, 52774.758 23/05/30,17:12:46,18,12,1, 11.9,1,1, 9.234, 10540.312, 330.190, 52774.757 23/05/30,17:12:46,19,12,1, 11.9,1,1, 9.234, 10540.347, 330.226, 52774.798 23/05/30,17:12:47,00,12,1, 11.9,1,1, 9.232, 10540.345, 330.226, 52774.798 23/05/30,17:12:47,01,12,1, 11.9,1,1, 9.232, 10540.337, 330.203, 52774.772 23/05/30,17:12:47,02,12,1, 11.9,1,1, 9.232, 10540.315, 330.199, 52774.756 23/05/30,17:12:47,03,12,1, 11.9,1,1, 9.232, 10540.342, 330.210, 52774.740 23/05/30,17:12:47,04,12,1, 11.9,1,1, 9.232, 10540.310, 330.211, 52774.746 23/05/30,17:12:47,05,12,1, 11.9,1,1, 9.232, 10540.312, 330.212, 52774.775 23/05/30,17:12:47,06,12,1, 11.9,1,1, 9.232, 10540.315, 330.219, 52774.745 23/05/30,17:12:47,07,12,1, 11.9,1,1, 9.232, 10540.332, 330.202, 52774.782 23/05/30,17:12:47,08,12,1, 11.9,1,1, 9.232, 10540.301, 330.214, 52774.719 23/05/30,17:12:47,09,12,1, 11.9,1,1, 9.232, 10540.302, 330.208, 52774.712 23/05/30,17:12:47,10,12,1, 11.9,1,1, 9.232, 10540.304, 330.220, 52774.756 23/05/30,17:12:47,11,12,1, 11.9,1,1, 9.232, 10540.299, 330.213, 52774.709 23/05/30,17:12:47,12,12,1, 11.9,1,1, 9.232, 10540.292, 330.193, 52774.745 23/05/30,17:12:47,13,12,1, 11.9,1,1, 9.232, 10540.282, 330.188, 52774.754 23/05/30,17:12:47,14,12,1, 11.9,1,1, 9.232, 10540.297, 330.212, 52774.793 23/05/30,17:12:47,15,12,1, 11.9,1,1, 9.232, 10540.282, 330.211, 52774.747 23/05/30,17:12:47,16,12,1, 11.9,1,1, 9.232, 10540.290, 330.212, 52774.749 23/05/30,17:12:47,17,12,1, 11.9,1,1, 9.232, 10540.298, 330.202, 52774.720 23/05/30,17:12:47,18,12,1, 11.9,1,1, 9.232, 10540.292, 330.226, 52774.764 23/05/30,17:12:47,19,12,1, 11.9,1,1, 9.232, 10540.283, 330.217, 52774.742 23/05/30,17:12:48,00,12,1, 11.9,1,1, 9.233, 10540.278, 330.217, 52774.742 23/05/30,17:12:48,01,12,1, 11.9,1,1, 9.233, 10540.279, 330.228, 52774.758 23/05/30,17:12:48,02,12,1, 11.9,1,1, 9.233, 10540.285, 330.206, 52774.753 23/05/30,17:12:48,03,12,1, 11.9,1,1, 9.233, 10540.282, 330.189, 52774.751 23/05/30,17:12:48,04,12,1, 11.9,1,1, 9.233, 10540.278, 330.189, 52774.733 23/05/30,17:12:48,05,12,1, 11.9,1,1, 9.233, 10540.295, 330.197, 52774.735 23/05/30,17:12:48,06,12,1, 11.9,1,1, 9.233, 10540.282, 330.197, 52774.736 23/05/30,17:12:48,07,12,1, 11.9,1,1, 9.233, 10540.302, 330.211, 52774.768 23/05/30,17:12:48,08,12,1, 11.9,1,1, 9.233, 10540.278, 330.197, 52774.716 23/05/30,17:12:48,09,12,1, 11.9,1,1, 9.233, 10540.278, 330.195, 52774.760 23/05/30,17:12:48,10,12,1, 11.9,1,1, 9.233, 10540.288, 330.211, 52774.721 23/05/30,17:12:48,11,12,1, 11.9,1,1, 9.233, 10540.250, 330.208, 52774.759 23/05/30,17:12:48,12,12,1, 11.9,1,1, 9.233, 10540.292, 330.202, 52774.755 23/05/30,17:12:48,13,12,1, 11.9,1,1, 9.233, 10540.274, 330.188, 52774.758 23/05/30,17:12:48,14,12,1, 11.9,1,1, 9.233, 10540.266, 330.179, 52774.751 23/05/30,17:12:48,15,12,1, 11.9,1,1, 9.233, 10540.299, 330.183, 52774.741 23/05/30,17:12:48,16,12,1, 11.9,1,1, 9.233, 10540.288, 330.176, 52774.773 23/05/30,17:12:48,17,12,1, 11.9,1,1, 9.233, 10540.271, 330.187, 52774.705 23/05/30,17:12:48,18,12,1, 11.9,1,1, 9.233, 10540.280, 330.173, 52774.729 23/05/30,17:12:48,19,12,1, 11.9,1,1, 9.233, 10540.272, 330.205, 52774.748 23/05/30,17:12:49,00,12,1, 11.9,1,1, 9.235, 10540.270, 330.205, 52774.748 23/05/30,17:12:49,01,12,1, 11.9,1,1, 9.235, 10540.284, 330.184, 52774.770 23/05/30,17:12:49,02,12,1, 11.9,1,1, 9.235, 10540.254, 330.214, 52774.778 23/05/30,17:12:49,03,12,1, 11.9,1,1, 9.235, 10540.268, 330.187, 52774.772 23/05/30,17:12:49,04,12,1, 11.9,1,1, 9.235, 10540.268, 330.176, 52774.744 23/05/30,17:12:49,05,12,1, 11.9,1,1, 9.235, 10540.263, 330.195, 52774.754 23/05/30,17:12:49,06,12,1, 11.9,1,1, 9.235, 10540.272, 330.202, 52774.745 23/05/30,17:12:49,07,12,1, 11.9,1,1, 9.235, 10540.242, 330.180, 52774.745 23/05/30,17:12:49,08,12,1, 11.9,1,1, 9.235, 10540.260, 330.173, 52774.748 23/05/30,17:12:49,09,12,1, 11.9,1,1, 9.235, 10540.250, 330.185, 52774.735 23/05/30,17:12:49,10,12,1, 11.9,1,1, 9.235, 10540.260, 330.182, 52774.729 23/05/30,17:12:49,11,12,1, 11.9,1,1, 9.235, 10540.236, 330.182, 52774.744 23/05/30,17:12:49,12,12,1, 11.9,1,1, 9.235, 10540.259, 330.158, 52774.743 23/05/30,17:12:49,13,12,1, 11.9,1,1, 9.235, 10540.246, 330.157, 52774.739 23/05/30,17:12:49,14,12,1, 11.9,1,1, 9.235, 10540.250, 330.177, 52774.747 23/05/30,17:12:49,15,12,1, 11.9,1,1, 9.235, 10540.216, 330.184, 52774.729 23/05/30,17:12:49,16,12,1, 11.9,1,1, 9.235, 10540.239, 330.164, 52774.710 23/05/30,17:12:49,17,12,1, 11.9,1,1, 9.235, 10540.217, 330.151, 52774.758 23/05/30,17:12:49,18,12,1, 11.9,1,1, 9.235, 10540.231, 330.137, 52774.709 23/05/30,17:12:49,19,12,1, 11.9,1,1, 9.235, 10540.242, 330.154, 52774.738 23/05/30,17:12:50,00,12,1, 11.8,1,1, 9.231, 10540.236, 330.154, 52774.738 23/05/30,17:12:50,01,12,1, 11.8,1,1, 9.231, 10540.234, 330.165, 52774.784 23/05/30,17:12:50,02,12,1, 11.8,1,1, 9.231, 10540.236, 330.162, 52774.734 23/05/30,17:12:50,03,12,1, 11.8,1,1, 9.231, 10540.242, 330.143, 52774.765 23/05/30,17:12:50,04,12,1, 11.8,1,1, 9.231, 10540.224, 330.175, 52774.743 23/05/30,17:12:50,05,12,1, 11.8,1,1, 9.231, 10540.194, 330.163, 52774.961 23/05/30,17:12:50,06,12,1, 11.8,1,1, 9.231, 10540.228, 330.147, 52774.815 23/05/30,17:12:50,07,12,1, 11.8,1,1, 9.231, 10540.233, 330.170, 52775.048 23/05/30,17:12:50,08,12,1, 11.8,1,1, 9.231, 10540.286, 330.156, 52774.753 23/05/30,17:12:50,09,12,1, 11.8,1,1, 9.231, 10540.219, 330.139, 52774.770 23/05/30,17:12:50,10,12,1, 11.8,1,1, 9.231, 10540.237, 330.157, 52774.694 23/05/30,17:12:50,11,12,1, 11.8,1,1, 9.231, 10540.239, 330.162, 52774.752 23/05/30,17:12:50,12,12,1, 11.8,1,1, 9.231, 10540.242, 330.170, 52774.761 23/05/30,17:12:50,13,12,1, 11.8,1,1, 9.231, 10540.246, 330.167, 52774.744 23/05/30,17:12:50,14,12,1, 11.8,1,1, 9.231, 10540.242, 330.152, 52774.754 23/05/30,17:12:50,15,12,1, 11.8,1,1, 9.231, 10540.245, 330.148, 52774.747 23/05/30,17:12:50,16,12,1, 11.8,1,1, 9.231, 10540.231, 330.152, 52774.746 23/05/30,17:12:50,17,12,1, 11.8,1,1, 9.231, 10540.232, 330.143, 52774.789 23/05/30,17:12:50,18,12,1, 11.8,1,1, 9.231, 10540.258, 330.151, 52774.726 23/05/30,17:12:50,19,12,1, 11.8,1,1, 9.231, 10540.253, 330.160, 52774.754 23/05/30,17:12:51,00,12,1, 11.9,1,1, 9.229, 10540.245, 330.160, 52774.754 23/05/30,17:12:51,01,12,1, 11.9,1,1, 9.229, 10540.240, 330.172, 52774.786 23/05/30,17:12:51,02,12,1, 11.9,1,1, 9.229, 10540.252, 330.139, 52774.773 23/05/30,17:12:51,03,12,1, 11.9,1,1, 9.229, 10540.251, 330.156, 52774.786 23/05/30,17:12:51,04,12,1, 11.9,1,1, 9.229, 10540.242, 330.160, 52774.742 23/05/30,17:12:51,05,12,1, 11.9,1,1, 9.229, 10540.243, 330.175, 52774.744 23/05/30,17:12:51,06,12,1, 11.9,1,1, 9.229, 10540.238, 330.167, 52774.745 23/05/30,17:12:51,07,12,1, 11.9,1,1, 9.229, 10540.246, 330.154, 52774.748 23/05/30,17:12:51,08,12,1, 11.9,1,1, 9.229, 10540.239, 330.151, 52774.741 23/05/30,17:12:51,09,12,1, 11.9,1,1, 9.229, 10540.242, 330.160, 52774.739 23/05/30,17:12:51,10,12,1, 11.9,1,1, 9.229, 10540.214, 330.149, 52774.760 23/05/30,17:12:51,11,12,1, 11.9,1,1, 9.229, 10540.217, 330.147, 52774.757 23/05/30,17:12:51,12,12,1, 11.9,1,1, 9.229, 10540.255, 330.140, 52774.739 23/05/30,17:12:51,13,12,1, 11.9,1,1, 9.229, 10540.221, 330.154, 52774.723 23/05/30,17:12:51,14,12,1, 11.9,1,1, 9.229, 10540.228, 330.136, 52774.768 23/05/30,17:12:51,15,12,1, 11.9,1,1, 9.229, 10540.207, 330.154, 52774.734 23/05/30,17:12:51,16,12,1, 11.9,1,1, 9.229, 10540.247, 330.147, 52774.770 23/05/30,17:12:51,17,12,1, 11.9,1,1, 9.229, 10540.225, 330.138, 52774.758 23/05/30,17:12:51,18,12,1, 11.9,1,1, 9.229, 10540.253, 330.155, 52774.766 23/05/30,17:12:51,19,12,1, 11.9,1,1, 9.229, 10540.222, 330.140, 52774.771 23/05/30,17:12:52,00,12,1, 11.9,1,1, 9.229, 10540.220, 330.140, 52774.771 23/05/30,17:12:52,01,12,1, 11.9,1,1, 9.229, 10540.255, 330.140, 52774.763 23/05/30,17:12:52,02,12,1, 11.9,1,1, 9.229, 10540.245, 330.155, 52774.728 23/05/30,17:12:52,03,12,1, 11.9,1,1, 9.229, 10540.209, 330.148, 52774.719 23/05/30,17:12:52,04,12,1, 11.9,1,1, 9.229, 10540.225, 330.159, 52774.758 23/05/30,17:12:52,05,12,1, 11.9,1,1, 9.229, 10540.238, 330.136, 52774.736 23/05/30,17:12:52,06,12,1, 11.9,1,1, 9.229, 10540.244, 330.139, 52774.774 23/05/30,17:12:52,07,12,1, 11.9,1,1, 9.229, 10540.224, 330.128, 52774.748 23/05/30,17:12:52,08,12,1, 11.9,1,1, 9.229, 10540.223, 330.155, 52774.758 23/05/30,17:12:52,09,12,1, 11.9,1,1, 9.229, 10540.196, 330.157, 52774.977 23/05/30,17:12:52,10,12,1, 11.9,1,1, 9.229, 10540.292, 330.131, 52774.676 23/05/30,17:12:52,11,12,1, 11.9,1,1, 9.229, 10540.219, 330.136, 52774.677 23/05/30,17:12:52,12,12,1, 11.9,1,1, 9.229, 10540.231, 330.117, 52774.724 23/05/30,17:12:52,13,12,1, 11.9,1,1, 9.229, 10540.233, 330.132, 52774.763 23/05/30,17:12:52,14,12,1, 11.9,1,1, 9.229, 10540.232, 330.114, 52774.764 23/05/30,17:12:52,15,12,1, 11.9,1,1, 9.229, 10540.207, 330.100, 52774.759 23/05/30,17:12:52,16,12,1, 11.9,1,1, 9.229, 10540.196, 330.133, 52774.774 23/05/30,17:12:52,17,12,1, 11.9,1,1, 9.229, 10540.205, 330.125, 52774.766 23/05/30,17:12:52,18,12,1, 11.9,1,1, 9.229, 10540.208, 330.097, 52774.746 23/05/30,17:12:52,19,12,1, 11.9,1,1, 9.229, 10540.211, 330.133, 52774.730 23/05/30,17:12:53,00,12,1, 12.0,1,1, 9.230, 10540.203, 330.133, 52774.730 23/05/30,17:12:53,01,12,1, 12.0,1,1, 9.230, 10540.192, 330.135, 52774.786 23/05/30,17:12:53,02,12,1, 12.0,1,1, 9.230, 10540.182, 330.116, 52774.774 23/05/30,17:12:53,03,12,1, 12.0,1,1, 9.230, 10540.186, 330.118, 52774.764 23/05/30,17:12:53,04,12,1, 12.0,1,1, 9.230, 10540.165, 330.124, 52774.779 23/05/30,17:12:53,05,12,1, 12.0,1,1, 9.230, 10540.173, 330.109, 52774.751 23/05/30,17:12:53,06,12,1, 12.0,1,1, 9.230, 10540.192, 330.134, 52774.753 23/05/30,17:12:53,07,12,1, 12.0,1,1, 9.230, 10540.182, 330.132, 52774.789 23/05/30,17:12:53,08,12,1, 12.0,1,1, 9.230, 10540.180, 330.120, 52774.774 23/05/30,17:12:53,09,12,1, 12.0,1,1, 9.230, 10540.183, 330.122, 52774.738 23/05/30,17:12:53,10,12,1, 12.0,1,1, 9.230, 10540.207, 330.140, 52774.758 23/05/30,17:12:53,11,12,1, 12.0,1,1, 9.230, 10540.184, 330.109, 52774.755 23/05/30,17:12:53,12,12,1, 12.0,1,1, 9.230, 10540.175, 330.096, 52774.720 23/05/30,17:12:53,13,12,1, 12.0,1,1, 9.230, 10540.150, 330.112, 52774.744 23/05/30,17:12:53,14,12,1, 12.0,1,1, 9.230, 10540.146, 330.117, 52774.755 23/05/30,17:12:53,15,12,1, 12.0,1,1, 9.230, 10540.168, 330.104, 52774.745 23/05/30,17:12:53,16,12,1, 12.0,1,1, 9.230, 10540.173, 330.115, 52774.731 23/05/30,17:12:53,17,12,1, 12.0,1,1, 9.230, 10540.166, 330.127, 52774.745 23/05/30,17:12:53,18,12,1, 12.0,1,1, 9.230, 10540.196, 330.107, 52774.768 23/05/30,17:12:53,19,12,1, 12.0,1,1, 9.230, 10540.194, 330.092, 52774.782 23/05/30,17:12:54,00,12,1, 11.9,1,1, 9.231, 10540.186, 330.092, 52774.782 23/05/30,17:12:54,01,12,1, 11.9,1,1, 9.231, 10540.171, 330.108, 52774.757 23/05/30,17:12:54,02,12,1, 11.9,1,1, 9.231, 10540.160, 330.103, 52774.767 23/05/30,17:12:54,03,12,1, 11.9,1,1, 9.231, 10540.167, 330.095, 52774.771 23/05/30,17:12:54,04,12,1, 11.9,1,1, 9.231, 10540.162, 330.098, 52774.714 23/05/30,17:12:54,05,12,1, 11.9,1,1, 9.231, 10540.158, 330.094, 52774.775 23/05/30,17:12:54,06,12,1, 11.9,1,1, 9.231, 10540.151, 330.100, 52774.760 23/05/30,17:12:54,07,12,1, 11.9,1,1, 9.231, 10540.177, 330.101, 52774.751 23/05/30,17:12:54,08,12,1, 11.9,1,1, 9.231, 10540.165, 330.091, 52774.757 23/05/30,17:12:54,09,12,1, 11.9,1,1, 9.231, 10540.153, 330.092, 52774.732 23/05/30,17:12:54,10,12,1, 11.9,1,1, 9.231, 10540.150, 330.086, 52774.765 23/05/30,17:12:54,11,12,1, 11.9,1,1, 9.231, 10540.161, 330.071, 52774.766 23/05/30,17:12:54,12,12,1, 11.9,1,1, 9.231, 10540.184, 330.083, 52774.759 23/05/30,17:12:54,13,12,1, 11.9,1,1, 9.231, 10540.156, 330.092, 52774.791 23/05/30,17:12:54,14,12,1, 11.9,1,1, 9.231, 10540.177, 330.098, 52774.764 23/05/30,17:12:54,15,12,1, 11.9,1,1, 9.231, 10540.147, 330.044, 52774.749 23/05/30,17:12:54,16,12,1, 11.9,1,1, 9.231, 10540.168, 330.077, 52774.747 23/05/30,17:12:54,17,12,1, 11.9,1,1, 9.231, 10540.162, 330.056, 52774.778 23/05/30,17:12:54,18,12,1, 11.9,1,1, 9.231, 10540.156, 330.078, 52774.804 23/05/30,17:12:54,19,12,1, 11.9,1,1, 9.231, 10540.153, 330.076, 52774.757 23/05/30,17:12:55,00,12,1, 11.9,1,1, 9.229, 10540.153, 330.076, 52774.757 23/05/30,17:12:55,01,12,1, 11.9,1,1, 9.229, 10540.167, 330.072, 52774.787 23/05/30,17:12:55,02,12,1, 11.9,1,1, 9.229, 10540.149, 330.080, 52774.779 23/05/30,17:12:55,03,12,1, 11.9,1,1, 9.229, 10540.146, 330.079, 52774.763 23/05/30,17:12:55,04,12,1, 11.9,1,1, 9.229, 10540.168, 330.083, 52774.792 23/05/30,17:12:55,05,12,1, 11.9,1,1, 9.229, 10540.162, 330.079, 52774.732 23/05/30,17:12:55,06,12,1, 11.9,1,1, 9.229, 10540.154, 330.084, 52774.784 23/05/30,17:12:55,07,12,1, 11.9,1,1, 9.229, 10540.146, 330.078, 52774.781 23/05/30,17:12:55,08,12,1, 11.9,1,1, 9.229, 10540.150, 330.058, 52774.755 23/05/30,17:12:55,09,12,1, 11.9,1,1, 9.229, 10540.150, 330.072, 52774.731 23/05/30,17:12:55,10,12,1, 11.9,1,1, 9.229, 10540.140, 330.062, 52774.739 23/05/30,17:12:55,11,12,1, 11.9,1,1, 9.229, 10540.142, 330.079, 52774.755 23/05/30,17:12:55,12,12,1, 11.9,1,1, 9.229, 10540.120, 330.082, 52774.743 23/05/30,17:12:55,13,12,1, 11.9,1,1, 9.229, 10540.130, 330.083, 52774.748 23/05/30,17:12:55,14,12,1, 11.9,1,1, 9.229, 10540.158, 330.070, 52774.749 23/05/30,17:12:55,15,12,1, 11.9,1,1, 9.229, 10540.163, 330.060, 52774.759 23/05/30,17:12:55,16,12,1, 11.9,1,1, 9.229, 10540.133, 330.069, 52774.738 23/05/30,17:12:55,17,12,1, 11.9,1,1, 9.229, 10540.133, 330.080, 52774.779 23/05/30,17:12:55,18,12,1, 11.9,1,1, 9.229, 10540.124, 330.092, 52774.692 23/05/30,17:12:55,19,12,1, 11.9,1,1, 9.229, 10540.145, 330.071, 52774.758 23/05/30,17:12:56,00,12,1, 11.9,1,1, 9.232, 10540.144, 330.071, 52774.758 23/05/30,17:12:56,01,12,1, 11.9,1,1, 9.232, 10540.116, 330.068, 52774.779 23/05/30,17:12:56,02,12,1, 11.9,1,1, 9.232, 10540.151, 330.086, 52774.751 23/05/30,17:12:56,03,12,1, 11.9,1,1, 9.232, 10540.121, 330.072, 52774.773 23/05/30,17:12:56,04,12,1, 11.9,1,1, 9.232, 10540.147, 330.072, 52774.741 23/05/30,17:12:56,05,12,1, 11.9,1,1, 9.232, 10540.149, 330.046, 52774.739 23/05/30,17:12:56,06,12,1, 11.9,1,1, 9.232, 10540.124, 330.059, 52774.725 23/05/30,17:12:56,07,12,1, 11.9,1,1, 9.232, 10540.124, 330.046, 52774.728 23/05/30,17:12:56,08,12,1, 11.9,1,1, 9.232, 10540.157, 330.076, 52774.747 23/05/30,17:12:56,09,12,1, 11.9,1,1, 9.232, 10540.118, 330.051, 52774.713 23/05/30,17:12:56,10,12,1, 11.9,1,1, 9.232, 10540.132, 330.073, 52774.772 23/05/30,17:12:56,11,12,1, 11.9,1,1, 9.232, 10540.136, 330.052, 52774.763 23/05/30,17:12:56,12,12,1, 11.9,1,1, 9.232, 10540.130, 330.054, 52774.760 23/05/30,17:12:56,13,12,1, 11.9,1,1, 9.232, 10540.125, 330.053, 52774.717 23/05/30,17:12:56,14,12,1, 11.9,1,1, 9.232, 10540.150, 330.060, 52774.723 23/05/30,17:12:56,15,12,1, 11.9,1,1, 9.232, 10540.106, 330.065, 52774.739 23/05/30,17:12:56,16,12,1, 11.9,1,1, 9.232, 10540.153, 330.073, 52774.750 23/05/30,17:12:56,17,12,1, 11.9,1,1, 9.232, 10540.136, 330.055, 52774.718 23/05/30,17:12:56,18,12,1, 11.9,1,1, 9.232, 10540.121, 330.077, 52774.763 23/05/30,17:12:56,19,12,1, 11.9,1,1, 9.232, 10540.108, 330.092, 52774.733 23/05/30,17:12:57,00,12,1, 11.8,1,1, 9.231, 10540.103, 330.092, 52774.733 23/05/30,17:12:57,01,12,1, 11.8,1,1, 9.231, 10540.107, 330.071, 52774.724 23/05/30,17:12:57,02,12,1, 11.8,1,1, 9.231, 10540.136, 330.084, 52774.741 23/05/30,17:12:57,03,12,1, 11.8,1,1, 9.231, 10540.154, 330.093, 52774.758 23/05/30,17:12:57,04,12,1, 11.8,1,1, 9.231, 10540.130, 330.082, 52774.787 23/05/30,17:12:57,05,12,1, 11.8,1,1, 9.231, 10540.100, 330.069, 52774.807 23/05/30,17:12:57,06,12,1, 11.8,1,1, 9.231, 10540.128, 330.072, 52774.748 23/05/30,17:12:57,07,12,1, 11.8,1,1, 9.231, 10540.121, 330.072, 52774.776 23/05/30,17:12:57,08,12,1, 11.8,1,1, 9.231, 10540.149, 330.080, 52774.754 23/05/30,17:12:57,09,12,1, 11.8,1,1, 9.231, 10540.113, 330.070, 52774.807 23/05/30,17:12:57,10,12,1, 11.8,1,1, 9.231, 10540.105, 330.090, 52774.792 23/05/30,17:12:57,11,12,1, 11.8,1,1, 9.231, 10540.090, 330.076, 52774.750 23/05/30,17:12:57,12,12,1, 11.8,1,1, 9.231, 10540.122, 330.055, 52774.781 23/05/30,17:12:57,13,12,1, 11.8,1,1, 9.231, 10540.122, 330.067, 52774.769 23/05/30,17:12:57,14,12,1, 11.8,1,1, 9.231, 10540.128, 330.074, 52774.763 23/05/30,17:12:57,15,12,1, 11.8,1,1, 9.231, 10540.108, 330.069, 52774.779 23/05/30,17:12:57,16,12,1, 11.8,1,1, 9.231, 10540.102, 330.067, 52774.783 23/05/30,17:12:57,17,12,1, 11.8,1,1, 9.231, 10540.113, 330.074, 52774.752 23/05/30,17:12:57,18,12,1, 11.8,1,1, 9.231, 10540.132, 330.075, 52774.773 23/05/30,17:12:57,19,12,1, 11.8,1,1, 9.231, 10540.108, 330.088, 52774.820 23/05/30,17:12:58,00,12,1, 12.0,1,1, 9.231, 10540.103, 330.088, 52774.820 23/05/30,17:12:58,01,12,1, 12.0,1,1, 9.231, 10540.146, 330.048, 52774.449 23/05/30,17:12:58,02,12,1, 12.0,1,1, 9.231, 10540.075, 330.091, 52774.761 23/05/30,17:12:58,03,12,1, 12.0,1,1, 9.231, 10540.043, 330.060, 52774.794 23/05/30,17:12:58,04,12,1, 12.0,1,1, 9.231, 10540.095, 330.075, 52774.769 23/05/30,17:12:58,05,12,1, 12.0,1,1, 9.231, 10540.089, 330.066, 52774.766 23/05/30,17:12:58,06,12,1, 12.0,1,1, 9.231, 10540.113, 330.075, 52774.786 23/05/30,17:12:58,07,12,1, 12.0,1,1, 9.231, 10540.099, 330.073, 52774.771 23/05/30,17:12:58,08,12,1, 12.0,1,1, 9.231, 10540.122, 330.066, 52774.768 23/05/30,17:12:58,09,12,1, 12.0,1,1, 9.231, 10540.109, 330.067, 52774.768 23/05/30,17:12:58,10,12,1, 12.0,1,1, 9.231, 10540.126, 330.082, 52774.816 23/05/30,17:12:58,11,12,1, 12.0,1,1, 9.231, 10540.095, 330.099, 52774.803 23/05/30,17:12:58,12,12,1, 12.0,1,1, 9.231, 10540.105, 330.080, 52774.810 23/05/30,17:12:58,13,12,1, 12.0,1,1, 9.231, 10540.100, 330.077, 52774.737 23/05/30,17:12:58,14,12,1, 12.0,1,1, 9.231, 10540.125, 330.063, 52774.800 23/05/30,17:12:58,15,12,1, 12.0,1,1, 9.231, 10540.110, 330.053, 52774.800 23/05/30,17:12:58,16,12,1, 12.0,1,1, 9.231, 10540.103, 330.067, 52774.835 23/05/30,17:12:58,17,12,1, 12.0,1,1, 9.231, 10540.122, 330.044, 52774.786 23/05/30,17:12:58,18,12,1, 12.0,1,1, 9.231, 10540.108, 330.072, 52774.776 23/05/30,17:12:58,19,12,1, 12.0,1,1, 9.231, 10540.115, 330.052, 52774.776 23/05/30,17:12:59,00,12,1, 11.8,1,1, 9.231, 10540.111, 330.052, 52774.776 23/05/30,17:12:59,01,12,1, 11.8,1,1, 9.231, 10540.089, 330.090, 52774.808 23/05/30,17:12:59,02,12,1, 11.8,1,1, 9.231, 10540.111, 330.091, 52774.809 23/05/30,17:12:59,03,12,1, 11.8,1,1, 9.231, 10540.101, 330.076, 52774.751 23/05/30,17:12:59,04,12,1, 11.8,1,1, 9.231, 10540.128, 330.054, 52774.812 23/05/30,17:12:59,05,12,1, 11.8,1,1, 9.231, 10540.093, 330.071, 52774.765 23/05/30,17:12:59,06,12,1, 11.8,1,1, 9.231, 10540.096, 330.066, 52774.770 23/05/30,17:12:59,07,12,1, 11.8,1,1, 9.231, 10540.089, 330.063, 52774.779 23/05/30,17:12:59,08,12,1, 11.8,1,1, 9.231, 10540.080, 330.075, 52774.815 23/05/30,17:12:59,09,12,1, 11.8,1,1, 9.231, 10540.090, 330.054, 52774.801 23/05/30,17:12:59,10,12,1, 11.8,1,1, 9.231, 10540.083, 330.058, 52774.795 23/05/30,17:12:59,11,12,1, 11.8,1,1, 9.231, 10540.091, 330.074, 52774.781 23/05/30,17:12:59,12,12,1, 11.8,1,1, 9.231, 10540.089, 330.049, 52774.816 23/05/30,17:12:59,13,12,1, 11.8,1,1, 9.231, 10540.098, 330.067, 52774.795 23/05/30,17:12:59,14,12,1, 11.8,1,1, 9.231, 10540.104, 330.062, 52774.759 23/05/30,17:12:59,15,12,1, 11.8,1,1, 9.231, 10540.094, 330.041, 52774.808 23/05/30,17:12:59,16,12,1, 11.8,1,1, 9.231, 10540.075, 330.059, 52774.771 23/05/30,17:12:59,17,12,1, 11.8,1,1, 9.231, 10540.077, 330.062, 52774.774 23/05/30,17:12:59,18,12,1, 11.8,1,1, 9.231, 10540.107, 330.049, 52774.814 23/05/30,17:12:59,19,12,1, 11.8,1,1, 9.231, 10540.095, 330.066, 52774.811 23/05/30,17:13:00,00,12,1, 11.8,1,1, 9.229, 10540.094, 330.066, 52774.811 23/05/30,17:13:00,01,12,1, 11.8,1,1, 9.229, 10540.096, 330.075, 52774.773 23/05/30,17:13:00,02,12,1, 11.8,1,1, 9.229, 10540.058, 330.073, 52774.802 23/05/30,17:13:00,03,12,1, 11.8,1,1, 9.229, 10540.076, 330.058, 52774.820 23/05/30,17:13:00,04,12,1, 11.8,1,1, 9.229, 10540.121, 330.075, 52774.821 23/05/30,17:13:00,05,12,1, 11.8,1,1, 9.229, 10540.081, 330.029, 52774.846 23/05/30,17:13:00,06,12,1, 11.8,1,1, 9.229, 10540.096, 330.067, 52774.787 23/05/30,17:13:00,07,12,1, 11.8,1,1, 9.229, 10540.080, 330.055, 52774.768 23/05/30,17:13:00,08,12,1, 11.8,1,1, 9.229, 10540.089, 330.063, 52774.776 23/05/30,17:13:00,09,12,1, 11.8,1,1, 9.229, 10540.071, 330.049, 52774.766 23/05/30,17:13:00,10,12,1, 11.8,1,1, 9.229, 10540.078, 330.076, 52774.823 23/05/30,17:13:00,11,12,1, 11.8,1,1, 9.229, 10540.075, 330.055, 52774.789 23/05/30,17:13:00,12,12,1, 11.8,1,1, 9.229, 10540.075, 330.060, 52774.807 23/05/30,17:13:00,13,12,1, 11.8,1,1, 9.229, 10540.071, 330.073, 52774.827 23/05/30,17:13:00,14,12,1, 11.8,1,1, 9.229, 10540.077, 330.047, 52774.767 23/05/30,17:13:00,15,12,1, 11.8,1,1, 9.229, 10540.097, 330.048, 52774.801 23/05/30,17:13:00,16,12,1, 11.8,1,1, 9.229, 10540.079, 330.042, 52774.794 23/05/30,17:13:00,17,12,1, 11.8,1,1, 9.229, 10540.098, 330.053, 52774.787 23/05/30,17:13:00,18,12,1, 11.8,1,1, 9.229, 10540.085, 330.050, 52774.790 23/05/30,17:13:00,19,12,1, 11.8,1,1, 9.229, 10540.098, 330.071, 52774.780 23/05/30,17:13:01,00,12,1, 11.9,1,1, 9.230, 10540.094, 330.071, 52774.780 23/05/30,17:13:01,01,12,1, 11.9,1,1, 9.230, 10540.081, 330.056, 52774.795 23/05/30,17:13:01,02,12,1, 11.9,1,1, 9.230, 10540.096, 330.058, 52774.734 23/05/30,17:13:01,03,12,1, 11.9,1,1, 9.230, 10540.070, 330.071, 52774.758 23/05/30,17:13:01,04,12,1, 11.9,1,1, 9.230, 10540.104, 330.066, 52774.779 23/05/30,17:13:01,05,12,1, 11.9,1,1, 9.230, 10540.084, 330.041, 52774.773 23/05/30,17:13:01,06,12,1, 11.9,1,1, 9.230, 10540.071, 330.036, 52774.789 23/05/30,17:13:01,07,12,1, 11.9,1,1, 9.230, 10540.060, 330.078, 52774.944 23/05/30,17:13:01,08,12,1, 11.9,1,1, 9.230, 10540.069, 330.057, 52774.848 23/05/30,17:13:01,09,12,1, 11.9,1,1, 9.230, 10540.083, 330.038, 52774.810 23/05/30,17:13:01,10,12,1, 11.9,1,1, 9.230, 10540.087, 330.039, 52774.758 23/05/30,17:13:01,11,12,1, 11.9,1,1, 9.230, 10540.095, 330.058, 52774.801 23/05/30,17:13:01,12,12,1, 11.9,1,1, 9.230, 10540.093, 330.041, 52774.769 23/05/30,17:13:01,13,12,1, 11.9,1,1, 9.230, 10540.104, 330.042, 52774.770 23/05/30,17:13:01,14,12,1, 11.9,1,1, 9.230, 10540.093, 330.056, 52774.782 23/05/30,17:13:01,15,12,1, 11.9,1,1, 9.230, 10540.073, 330.045, 52774.760 23/05/30,17:13:01,16,12,1, 11.9,1,1, 9.230, 10540.102, 330.033, 52774.829 23/05/30,17:13:01,17,12,1, 11.9,1,1, 9.230, 10540.090, 330.021, 52774.794 23/05/30,17:13:01,18,12,1, 11.9,1,1, 9.230, 10540.070, 330.047, 52774.803 23/05/30,17:13:01,19,12,1, 11.9,1,1, 9.230, 10540.093, 330.070, 52774.800 23/05/30,17:13:02,00,11,1, 11.9,1,1, 9.234, 10540.086, 330.070, 52774.800 23/05/30,17:13:02,01,11,1, 11.9,1,1, 9.234, 10540.105, 330.062, 52774.817 23/05/30,17:13:02,02,11,1, 11.9,1,1, 9.234, 10540.085, 330.023, 52774.758 23/05/30,17:13:02,03,11,1, 11.9,1,1, 9.234, 10540.107, 330.022, 52774.779 23/05/30,17:13:02,04,11,1, 11.9,1,1, 9.234, 10540.081, 330.033, 52774.788 23/05/30,17:13:02,05,11,1, 11.9,1,1, 9.234, 10540.104, 330.019, 52774.831 23/05/30,17:13:02,06,11,1, 11.9,1,1, 9.234, 10540.124, 330.032, 52774.759 23/05/30,17:13:02,07,11,1, 11.9,1,1, 9.234, 10540.111, 330.041, 52774.784 23/05/30,17:13:02,08,11,1, 11.9,1,1, 9.234, 10540.086, 330.019, 52774.788 23/05/30,17:13:02,09,11,1, 11.9,1,1, 9.234, 10540.107, 330.011, 52774.781 23/05/30,17:13:02,10,11,1, 11.9,1,1, 9.234, 10540.068, 330.007, 52774.763 23/05/30,17:13:02,11,11,1, 11.9,1,1, 9.234, 10540.077, 330.034, 52774.751 23/05/30,17:13:02,12,11,1, 11.9,1,1, 9.234, 10540.079, 330.015, 52774.766 23/05/30,17:13:02,13,11,1, 11.9,1,1, 9.234, 10540.078, 330.020, 52774.735 23/05/30,17:13:02,14,11,1, 11.9,1,1, 9.234, 10540.096, 330.013, 52774.809 23/05/30,17:13:02,15,11,1, 11.9,1,1, 9.234, 10540.066, 330.032, 52774.772 23/05/30,17:13:02,16,11,1, 11.9,1,1, 9.234, 10540.076, 330.034, 52774.801 23/05/30,17:13:02,17,11,1, 11.9,1,1, 9.234, 10540.075, 330.012, 52774.793 23/05/30,17:13:02,18,11,1, 11.9,1,1, 9.234, 10540.064, 330.026, 52774.792 23/05/30,17:13:02,19,11,1, 11.9,1,1, 9.234, 10540.085, 330.029, 52774.770 23/05/30,17:13:03,00,12,1, 11.9,1,1, 9.232, 10540.078, 330.029, 52774.770 23/05/30,17:13:03,01,12,1, 11.9,1,1, 9.232, 10540.088, 330.030, 52774.811 23/05/30,17:13:03,02,12,1, 11.9,1,1, 9.232, 10540.083, 330.049, 52774.825 23/05/30,17:13:03,03,12,1, 11.9,1,1, 9.232, 10540.095, 330.018, 52774.805 23/05/30,17:13:03,04,12,1, 11.9,1,1, 9.232, 10540.083, 330.025, 52774.811 23/05/30,17:13:03,05,12,1, 11.9,1,1, 9.232, 10540.098, 330.029, 52774.781 23/05/30,17:13:03,06,12,1, 11.9,1,1, 9.232, 10540.060, 330.039, 52774.807 23/05/30,17:13:03,07,12,1, 11.9,1,1, 9.232, 10540.074, 330.052, 52774.789 23/05/30,17:13:03,08,12,1, 11.9,1,1, 9.232, 10540.069, 330.047, 52774.798 23/05/30,17:13:03,09,12,1, 11.9,1,1, 9.232, 10540.076, 329.998, 52774.780 23/05/30,17:13:03,10,12,1, 11.9,1,1, 9.232, 10540.079, 330.020, 52774.818 23/05/30,17:13:03,11,12,1, 11.9,1,1, 9.232, 10540.068, 330.014, 52774.761 23/05/30,17:13:03,12,12,1, 11.9,1,1, 9.232, 10540.075, 330.039, 52774.773 23/05/30,17:13:03,13,12,1, 11.9,1,1, 9.232, 10540.053, 330.023, 52774.794 23/05/30,17:13:03,14,12,1, 11.9,1,1, 9.232, 10540.072, 330.009, 52774.805 23/05/30,17:13:03,15,12,1, 11.9,1,1, 9.232, 10540.086, 330.026, 52774.809 23/05/30,17:13:03,16,12,1, 11.9,1,1, 9.232, 10540.086, 330.028, 52774.808 23/05/30,17:13:03,17,12,1, 11.9,1,1, 9.232, 10540.083, 330.055, 52774.803 23/05/30,17:13:03,18,12,1, 11.9,1,1, 9.232, 10540.077, 330.030, 52774.768 23/05/30,17:13:03,19,12,1, 11.9,1,1, 9.232, 10540.052, 330.028, 52774.842 23/05/30,17:13:04,00,11,1, 11.9,1,1, 9.226, 10540.044, 330.028, 52774.842 23/05/30,17:13:04,01,11,1, 11.9,1,1, 9.226, 10540.072, 330.038, 52774.827 23/05/30,17:13:04,02,11,1, 11.9,1,1, 9.226, 10540.092, 330.024, 52774.839 23/05/30,17:13:04,03,11,1, 11.9,1,1, 9.226, 10540.083, 330.041, 52774.866 23/05/30,17:13:04,04,11,1, 11.9,1,1, 9.226, 10540.087, 330.035, 52774.818 23/05/30,17:13:04,05,11,1, 11.9,1,1, 9.226, 10540.077, 330.024, 52774.817 23/05/30,17:13:04,06,11,1, 11.9,1,1, 9.226, 10540.064, 330.008, 52774.815 23/05/30,17:13:04,07,11,1, 11.9,1,1, 9.226, 10540.078, 330.037, 52774.785 23/05/30,17:13:04,08,11,1, 11.9,1,1, 9.226, 10540.056, 330.055, 52774.797 23/05/30,17:13:04,09,11,1, 11.9,1,1, 9.226, 10540.072, 330.026, 52774.814 23/05/30,17:13:04,10,11,1, 11.9,1,1, 9.226, 10540.092, 330.052, 52774.828 23/05/30,17:13:04,11,11,1, 11.9,1,1, 9.226, 10540.063, 330.021, 52774.773 23/05/30,17:13:04,12,11,1, 11.9,1,1, 9.226, 10540.075, 330.034, 52774.736 23/05/30,17:13:04,13,11,1, 11.9,1,1, 9.226, 10540.062, 330.033, 52774.818 23/05/30,17:13:04,14,11,1, 11.9,1,1, 9.226, 10540.054, 330.053, 52774.814 23/05/30,17:13:04,15,11,1, 11.9,1,1, 9.226, 10540.051, 330.035, 52774.787 23/05/30,17:13:04,16,11,1, 11.9,1,1, 9.226, 10540.070, 330.039, 52774.804 23/05/30,17:13:04,17,11,1, 11.9,1,1, 9.226, 10540.076, 330.035, 52774.797 23/05/30,17:13:04,18,11,1, 11.9,1,1, 9.226, 10540.077, 330.033, 52774.794 23/05/30,17:13:04,19,11,1, 11.9,1,1, 9.226, 10540.086, 330.046, 52774.848 23/05/30,17:13:05,00,12,1, 11.9,1,1, 9.229, 10540.086, 330.046, 52774.848 23/05/30,17:13:05,01,12,1, 11.9,1,1, 9.229, 10540.093, 330.032, 52774.807 23/05/30,17:13:05,02,12,1, 11.9,1,1, 9.229, 10540.078, 330.027, 52774.774 23/05/30,17:13:05,03,12,1, 11.9,1,1, 9.229, 10540.074, 330.032, 52774.824 23/05/30,17:13:05,04,12,1, 11.9,1,1, 9.229, 10540.063, 330.030, 52774.824 23/05/30,17:13:05,05,12,1, 11.9,1,1, 9.229, 10540.077, 330.047, 52774.806 23/05/30,17:13:05,06,12,1, 11.9,1,1, 9.229, 10540.095, 330.030, 52774.810 23/05/30,17:13:05,07,12,1, 11.9,1,1, 9.229, 10540.065, 330.018, 52774.825 23/05/30,17:13:05,08,12,1, 11.9,1,1, 9.229, 10540.103, 330.006, 52774.822 23/05/30,17:13:05,09,12,1, 11.9,1,1, 9.229, 10540.074, 330.026, 52774.845 23/05/30,17:13:05,10,12,1, 11.9,1,1, 9.229, 10540.062, 330.015, 52774.776 23/05/30,17:13:05,11,12,1, 11.9,1,1, 9.229, 10540.099, 330.011, 52774.810 23/05/30,17:13:05,12,12,1, 11.9,1,1, 9.229, 10540.075, 330.022, 52774.778 23/05/30,17:13:05,13,12,1, 11.9,1,1, 9.229, 10540.067, 330.007, 52774.803 23/05/30,17:13:05,14,12,1, 11.9,1,1, 9.229, 10540.065, 330.017, 52774.775 23/05/30,17:13:05,15,12,1, 11.9,1,1, 9.229, 10540.075, 330.018, 52774.751 23/05/30,17:13:05,16,12,1, 11.9,1,1, 9.229, 10540.093, 330.021, 52774.810 23/05/30,17:13:05,17,12,1, 11.9,1,1, 9.229, 10540.081, 330.016, 52774.788 23/05/30,17:13:05,18,12,1, 11.9,1,1, 9.229, 10540.078, 330.005, 52774.795 23/05/30,17:13:05,19,12,1, 11.9,1,1, 9.229, 10540.084, 329.998, 52774.814 23/05/30,17:13:06,00,12,1, 11.9,1,1, 9.233, 10540.078, 329.998, 52774.814 23/05/30,17:13:06,01,12,1, 11.9,1,1, 9.233, 10540.053, 329.985, 52774.798 23/05/30,17:13:06,02,12,1, 11.9,1,1, 9.233, 10540.073, 330.006, 52774.808 23/05/30,17:13:06,03,12,1, 11.9,1,1, 9.233, 10540.083, 330.008, 52774.802 23/05/30,17:13:06,04,12,1, 11.9,1,1, 9.233, 10540.081, 330.027, 52774.817 23/05/30,17:13:06,05,12,1, 11.9,1,1, 9.233, 10540.082, 330.019, 52774.806 23/05/30,17:13:06,06,12,1, 11.9,1,1, 9.233, 10540.118, 330.012, 52774.807 23/05/30,17:13:06,07,12,1, 11.9,1,1, 9.233, 10540.067, 330.010, 52774.836 23/05/30,17:13:06,08,12,1, 11.9,1,1, 9.233, 10540.095, 330.035, 52774.763 23/05/30,17:13:06,09,12,1, 11.9,1,1, 9.233, 10540.075, 330.027, 52774.782 23/05/30,17:13:06,10,12,1, 11.9,1,1, 9.233, 10540.100, 330.019, 52774.809 23/05/30,17:13:06,11,12,1, 11.9,1,1, 9.233, 10540.082, 330.029, 52774.809 23/05/30,17:13:06,12,12,1, 11.9,1,1, 9.233, 10540.049, 330.035, 52774.786 23/05/30,17:13:06,13,12,1, 11.9,1,1, 9.233, 10540.092, 330.041, 52774.801 23/05/30,17:13:06,14,12,1, 11.9,1,1, 9.233, 10540.082, 330.026, 52774.808 23/05/30,17:13:06,15,12,1, 11.9,1,1, 9.233, 10540.067, 330.031, 52774.817 23/05/30,17:13:06,16,12,1, 11.9,1,1, 9.233, 10540.075, 330.024, 52774.782 23/05/30,17:13:06,17,12,1, 11.9,1,1, 9.233, 10540.061, 330.050, 52774.789 23/05/30,17:13:06,18,12,1, 11.9,1,1, 9.233, 10540.078, 330.003, 52774.819 23/05/30,17:13:06,19,12,1, 11.9,1,1, 9.233, 10540.066, 330.006, 52774.821 23/05/30,17:13:07,00,12,1, 11.9,1,1, 9.232, 10540.061, 330.006, 52774.821 23/05/30,17:13:07,01,12,1, 11.9,1,1, 9.232, 10540.070, 330.018, 52774.804 23/05/30,17:13:07,02,12,1, 11.9,1,1, 9.232, 10540.089, 330.016, 52774.798 23/05/30,17:13:07,03,12,1, 11.9,1,1, 9.232, 10540.081, 330.033, 52774.815 23/05/30,17:13:07,04,12,1, 11.9,1,1, 9.232, 10540.091, 330.040, 52774.866 23/05/30,17:13:07,05,12,1, 11.9,1,1, 9.232, 10540.073, 330.022, 52774.805 23/05/30,17:13:07,06,12,1, 11.9,1,1, 9.232, 10540.085, 330.007, 52774.832 23/05/30,17:13:07,07,12,1, 11.9,1,1, 9.232, 10540.072, 330.016, 52774.821 23/05/30,17:13:07,08,12,1, 11.9,1,1, 9.232, 10540.088, 330.011, 52774.830 23/05/30,17:13:07,09,12,1, 11.9,1,1, 9.232, 10540.083, 330.008, 52774.848 23/05/30,17:13:07,10,12,1, 11.9,1,1, 9.232, 10540.082, 330.031, 52774.820 23/05/30,17:13:07,11,12,1, 11.9,1,1, 9.232, 10540.073, 330.020, 52774.838 23/05/30,17:13:07,12,12,1, 11.9,1,1, 9.232, 10540.078, 330.020, 52774.787 23/05/30,17:13:07,13,12,1, 11.9,1,1, 9.232, 10540.072, 330.038, 52774.798 23/05/30,17:13:07,14,12,1, 11.9,1,1, 9.232, 10540.053, 330.044, 52774.816 23/05/30,17:13:07,15,12,1, 11.9,1,1, 9.232, 10540.095, 330.018, 52774.837 23/05/30,17:13:07,16,12,1, 11.9,1,1, 9.232, 10540.083, 330.030, 52774.846 23/05/30,17:13:07,17,12,1, 11.9,1,1, 9.232, 10540.098, 330.014, 52774.809 23/05/30,17:13:07,18,12,1, 11.9,1,1, 9.232, 10540.082, 330.033, 52774.809 23/05/30,17:13:07,19,12,1, 11.9,1,1, 9.232, 10540.068, 330.004, 52774.804 23/05/30,17:13:08,00,12,1, 11.9,1,1, 9.229, 10540.061, 330.004, 52774.804 23/05/30,17:13:08,01,12,1, 11.9,1,1, 9.229, 10540.057, 330.007, 52774.810 23/05/30,17:13:08,02,12,1, 11.9,1,1, 9.229, 10540.070, 329.993, 52774.812 23/05/30,17:13:08,03,12,1, 11.9,1,1, 9.229, 10540.046, 330.032, 52774.777 23/05/30,17:13:08,04,12,1, 11.9,1,1, 9.229, 10540.092, 330.032, 52774.796 23/05/30,17:13:08,05,12,1, 11.9,1,1, 9.229, 10540.063, 330.034, 52774.795 23/05/30,17:13:08,06,12,1, 11.9,1,1, 9.229, 10540.087, 330.009, 52774.795 23/05/30,17:13:08,07,12,1, 11.9,1,1, 9.229, 10540.084, 330.030, 52774.841 23/05/30,17:13:08,08,12,1, 11.9,1,1, 9.229, 10540.081, 330.028, 52774.808 23/05/30,17:13:08,09,12,1, 11.9,1,1, 9.229, 10540.078, 330.043, 52774.790 23/05/30,17:13:08,10,12,1, 11.9,1,1, 9.229, 10540.060, 330.010, 52774.832 23/05/30,17:13:08,11,12,1, 11.9,1,1, 9.229, 10540.079, 330.029, 52774.816 23/05/30,17:13:08,12,12,1, 11.9,1,1, 9.229, 10540.078, 330.010, 52774.793 23/05/30,17:13:08,13,12,1, 11.9,1,1, 9.229, 10540.069, 330.020, 52774.787 23/05/30,17:13:08,14,12,1, 11.9,1,1, 9.229, 10540.082, 330.005, 52774.803 23/05/30,17:13:08,15,12,1, 11.9,1,1, 9.229, 10540.082, 330.001, 52774.786 23/05/30,17:13:08,16,12,1, 11.9,1,1, 9.229, 10540.072, 330.019, 52774.815 23/05/30,17:13:08,17,12,1, 11.9,1,1, 9.229, 10540.077, 330.031, 52774.765 23/05/30,17:13:08,18,12,1, 11.9,1,1, 9.229, 10540.061, 330.032, 52774.773 23/05/30,17:13:08,19,12,1, 11.9,1,1, 9.229, 10540.079, 329.995, 52774.827 23/05/30,17:13:09,00,12,1, 11.8,1,1, 9.229, 10540.078, 329.995, 52774.827 23/05/30,17:13:09,01,12,1, 11.8,1,1, 9.229, 10540.063, 330.017, 52774.775 23/05/30,17:13:09,02,12,1, 11.8,1,1, 9.229, 10540.073, 330.027, 52774.803 23/05/30,17:13:09,03,12,1, 11.8,1,1, 9.229, 10540.061, 330.012, 52774.812 23/05/30,17:13:09,04,12,1, 11.8,1,1, 9.229, 10540.062, 330.007, 52774.798 23/05/30,17:13:09,05,12,1, 11.8,1,1, 9.229, 10540.075, 330.009, 52774.821 23/05/30,17:13:09,06,12,1, 11.8,1,1, 9.229, 10540.070, 330.013, 52774.800 23/05/30,17:13:09,07,12,1, 11.8,1,1, 9.229, 10540.066, 330.016, 52774.818 23/05/30,17:13:09,08,12,1, 11.8,1,1, 9.229, 10540.079, 330.013, 52774.803 23/05/30,17:13:09,09,12,1, 11.8,1,1, 9.229, 10540.048, 330.003, 52774.806 23/05/30,17:13:09,10,12,1, 11.8,1,1, 9.229, 10540.076, 330.023, 52774.812 23/05/30,17:13:09,11,12,1, 11.8,1,1, 9.229, 10540.081, 330.011, 52774.800 23/05/30,17:13:09,12,12,1, 11.8,1,1, 9.229, 10540.094, 330.021, 52774.857 23/05/30,17:13:09,13,12,1, 11.8,1,1, 9.229, 10540.077, 330.011, 52774.811 23/05/30,17:13:09,14,12,1, 11.8,1,1, 9.229, 10540.080, 330.006, 52774.793 23/05/30,17:13:09,15,12,1, 11.8,1,1, 9.229, 10540.080, 330.020, 52774.807 23/05/30,17:13:09,16,12,1, 11.8,1,1, 9.229, 10540.067, 330.015, 52774.820 23/05/30,17:13:09,17,12,1, 11.8,1,1, 9.229, 10540.081, 330.014, 52774.798 23/05/30,17:13:09,18,12,1, 11.8,1,1, 9.229, 10540.067, 329.977, 52774.818 23/05/30,17:13:09,19,12,1, 11.8,1,1, 9.229, 10540.068, 330.016, 52774.865 23/05/30,17:13:10,00,12,1, 11.8,1,1, 9.231, 10540.061, 330.016, 52774.865 23/05/30,17:13:10,01,12,1, 11.8,1,1, 9.231, 10540.060, 330.004, 52774.850 23/05/30,17:13:10,02,12,1, 11.8,1,1, 9.231, 10540.057, 330.002, 52774.817 23/05/30,17:13:10,03,12,1, 11.8,1,1, 9.231, 10540.064, 330.023, 52774.844 23/05/30,17:13:10,04,12,1, 11.8,1,1, 9.231, 10540.059, 329.993, 52774.836 23/05/30,17:13:10,05,12,1, 11.8,1,1, 9.231, 10540.063, 329.998, 52774.861 23/05/30,17:13:10,06,12,1, 11.8,1,1, 9.231, 10540.084, 330.008, 52774.833 23/05/30,17:13:10,07,12,1, 11.8,1,1, 9.231, 10540.076, 329.983, 52774.821 23/05/30,17:13:10,08,12,1, 11.8,1,1, 9.231, 10540.074, 330.025, 52774.824 23/05/30,17:13:10,09,12,1, 11.8,1,1, 9.231, 10540.077, 330.007, 52774.835 23/05/30,17:13:10,10,12,1, 11.8,1,1, 9.231, 10540.084, 329.992, 52774.798 23/05/30,17:13:10,11,12,1, 11.8,1,1, 9.231, 10540.077, 329.999, 52774.871 23/05/30,17:13:10,12,12,1, 11.8,1,1, 9.231, 10540.066, 330.013, 52774.850 23/05/30,17:13:10,13,12,1, 11.8,1,1, 9.231, 10540.070, 329.995, 52774.872 23/05/30,17:13:10,14,12,1, 11.8,1,1, 9.231, 10540.085, 330.001, 52774.856 23/05/30,17:13:10,15,12,1, 11.8,1,1, 9.231, 10540.090, 329.974, 52774.843 23/05/30,17:13:10,16,12,1, 11.8,1,1, 9.231, 10540.068, 330.016, 52774.839 23/05/30,17:13:10,17,12,1, 11.8,1,1, 9.231, 10540.077, 329.976, 52774.859 23/05/30,17:13:10,18,12,1, 11.8,1,1, 9.231, 10540.061, 329.999, 52774.810 23/05/30,17:13:10,19,12,1, 11.8,1,1, 9.231, 10540.080, 329.989, 52774.817 23/05/30,17:13:11,00,12,1, 11.9,1,1, 9.228, 10540.078, 329.989, 52774.817 23/05/30,17:13:11,01,12,1, 11.9,1,1, 9.228, 10540.084, 329.988, 52774.776 23/05/30,17:13:11,02,12,1, 11.9,1,1, 9.228, 10540.087, 329.998, 52774.625 23/05/30,17:13:11,03,12,1, 11.9,1,1, 9.228, 10540.066, 330.009, 52774.794 23/05/30,17:13:11,04,12,1, 11.9,1,1, 9.228, 10540.056, 329.990, 52774.817 23/05/30,17:13:11,05,12,1, 11.9,1,1, 9.228, 10540.059, 330.006, 52774.830 23/05/30,17:13:11,06,12,1, 11.9,1,1, 9.228, 10540.086, 330.000, 52774.846 23/05/30,17:13:11,07,12,1, 11.9,1,1, 9.228, 10540.072, 330.004, 52774.813 23/05/30,17:13:11,08,12,1, 11.9,1,1, 9.228, 10540.073, 329.981, 52774.823 23/05/30,17:13:11,09,12,1, 11.9,1,1, 9.228, 10540.086, 330.001, 52774.818 23/05/30,17:13:11,10,12,1, 11.9,1,1, 9.228, 10540.054, 329.971, 52774.824 23/05/30,17:13:11,11,12,1, 11.9,1,1, 9.228, 10540.056, 330.012, 52774.837 23/05/30,17:13:11,12,12,1, 11.9,1,1, 9.228, 10540.070, 329.986, 52774.838 23/05/30,17:13:11,13,12,1, 11.9,1,1, 9.228, 10540.080, 329.999, 52774.824 23/05/30,17:13:11,14,12,1, 11.9,1,1, 9.228, 10540.086, 330.003, 52774.830 23/05/30,17:13:11,15,12,1, 11.9,1,1, 9.228, 10540.083, 329.983, 52774.850 23/05/30,17:13:11,16,12,1, 11.9,1,1, 9.228, 10540.083, 330.008, 52774.821 23/05/30,17:13:11,17,12,1, 11.9,1,1, 9.228, 10540.095, 329.995, 52774.857 23/05/30,17:13:11,18,12,1, 11.9,1,1, 9.228, 10540.103, 330.028, 52774.939 23/05/30,17:13:11,19,12,1, 11.9,1,1, 9.228, 10540.094, 330.012, 52774.756 23/05/30,17:13:12,00,11,1, 11.9,1,1, 9.231, 10540.086, 330.012, 52774.756 23/05/30,17:13:12,01,11,1, 11.9,1,1, 9.231, 10540.091, 330.015, 52774.833 23/05/30,17:13:12,02,11,1, 11.9,1,1, 9.231, 10540.067, 329.992, 52774.856 23/05/30,17:13:12,03,11,1, 11.9,1,1, 9.231, 10540.122, 329.995, 52774.791 23/05/30,17:13:12,04,11,1, 11.9,1,1, 9.231, 10540.099, 330.002, 52774.803 23/05/30,17:13:12,05,11,1, 11.9,1,1, 9.231, 10540.082, 329.990, 52774.832 23/05/30,17:13:12,06,11,1, 11.9,1,1, 9.231, 10540.076, 330.014, 52774.829 23/05/30,17:13:12,07,11,1, 11.9,1,1, 9.231, 10540.086, 330.004, 52774.816 23/05/30,17:13:12,08,11,1, 11.9,1,1, 9.231, 10540.113, 330.003, 52774.842 23/05/30,17:13:12,09,11,1, 11.9,1,1, 9.231, 10540.111, 329.995, 52774.811 23/05/30,17:13:12,10,11,1, 11.9,1,1, 9.231, 10540.084, 330.021, 52774.864 23/05/30,17:13:12,11,11,1, 11.9,1,1, 9.231, 10540.103, 329.994, 52774.831 23/05/30,17:13:12,12,11,1, 11.9,1,1, 9.231, 10540.086, 330.005, 52774.834 23/05/30,17:13:12,13,11,1, 11.9,1,1, 9.231, 10540.106, 330.010, 52774.863 23/05/30,17:13:12,14,11,1, 11.9,1,1, 9.231, 10540.095, 330.005, 52774.816 23/05/30,17:13:12,15,11,1, 11.9,1,1, 9.231, 10540.106, 329.997, 52774.797 23/05/30,17:13:12,16,11,1, 11.9,1,1, 9.231, 10540.091, 330.018, 52774.830 23/05/30,17:13:12,17,11,1, 11.9,1,1, 9.231, 10540.111, 330.022, 52774.851 23/05/30,17:13:12,18,11,1, 11.9,1,1, 9.231, 10540.114, 330.014, 52774.817 23/05/30,17:13:12,19,11,1, 11.9,1,1, 9.231, 10540.103, 330.001, 52774.813 23/05/30,17:13:13,00,12,1, 11.9,1,1, 9.227, 10540.094, 330.001, 52774.813 23/05/30,17:13:13,01,12,1, 11.9,1,1, 9.227, 10540.099, 330.029, 52774.805 23/05/30,17:13:13,02,12,1, 11.9,1,1, 9.227, 10540.091, 330.030, 52774.845 23/05/30,17:13:13,03,12,1, 11.9,1,1, 9.227, 10540.106, 329.990, 52774.837 23/05/30,17:13:13,04,12,1, 11.9,1,1, 9.227, 10540.094, 330.001, 52774.848 23/05/30,17:13:13,05,12,1, 11.9,1,1, 9.227, 10540.087, 330.008, 52774.844 23/05/30,17:13:13,06,12,1, 11.9,1,1, 9.227, 10540.121, 329.977, 52774.815 23/05/30,17:13:13,07,12,1, 11.9,1,1, 9.227, 10540.109, 330.004, 52774.798 23/05/30,17:13:13,08,12,1, 11.9,1,1, 9.227, 10540.107, 329.983, 52774.842 23/05/30,17:13:13,09,12,1, 11.9,1,1, 9.227, 10540.107, 330.003, 52774.827 23/05/30,17:13:13,10,12,1, 11.9,1,1, 9.227, 10540.108, 329.993, 52774.824 23/05/30,17:13:13,11,12,1, 11.9,1,1, 9.227, 10540.110, 329.995, 52774.841 23/05/30,17:13:13,12,12,1, 11.9,1,1, 9.227, 10540.133, 330.001, 52774.844 23/05/30,17:13:13,13,12,1, 11.9,1,1, 9.227, 10540.112, 329.997, 52774.811 23/05/30,17:13:13,14,12,1, 11.9,1,1, 9.227, 10540.124, 330.007, 52774.787 23/05/30,17:13:13,15,12,1, 11.9,1,1, 9.227, 10540.107, 330.013, 52774.810 23/05/30,17:13:13,16,12,1, 11.9,1,1, 9.227, 10540.108, 329.996, 52774.862 23/05/30,17:13:13,17,12,1, 11.9,1,1, 9.227, 10540.111, 330.001, 52774.820 23/05/30,17:13:13,18,12,1, 11.9,1,1, 9.227, 10540.123, 330.017, 52774.833 23/05/30,17:13:13,19,12,1, 11.9,1,1, 9.227, 10540.121, 330.001, 52774.826 23/05/30,17:13:14,00,12,1, 12.0,1,1, 9.231, 10540.119, 330.001, 52774.826 23/05/30,17:13:14,01,12,1, 12.0,1,1, 9.231, 10540.124, 330.017, 52774.808 23/05/30,17:13:14,02,12,1, 12.0,1,1, 9.231, 10540.108, 330.006, 52774.784 23/05/30,17:13:14,03,12,1, 12.0,1,1, 9.231, 10540.101, 330.014, 52774.839 23/05/30,17:13:14,04,12,1, 12.0,1,1, 9.231, 10540.137, 330.002, 52774.825 23/05/30,17:13:14,05,12,1, 12.0,1,1, 9.231, 10540.113, 330.012, 52774.812 23/05/30,17:13:14,06,12,1, 12.0,1,1, 9.231, 10540.095, 329.998, 52774.811 23/05/30,17:13:14,07,12,1, 12.0,1,1, 9.231, 10540.134, 329.991, 52774.827 23/05/30,17:13:14,08,12,1, 12.0,1,1, 9.231, 10540.116, 329.980, 52774.769 23/05/30,17:13:14,09,12,1, 12.0,1,1, 9.231, 10540.113, 330.012, 52774.765 23/05/30,17:13:14,10,12,1, 12.0,1,1, 9.231, 10540.126, 330.007, 52774.823 23/05/30,17:13:14,11,12,1, 12.0,1,1, 9.231, 10540.151, 329.997, 52774.813 23/05/30,17:13:14,12,12,1, 12.0,1,1, 9.231, 10540.123, 330.004, 52774.836 23/05/30,17:13:14,13,12,1, 12.0,1,1, 9.231, 10540.112, 330.010, 52774.813 23/05/30,17:13:14,14,12,1, 12.0,1,1, 9.231, 10540.117, 329.974, 52774.788 23/05/30,17:13:14,15,12,1, 12.0,1,1, 9.231, 10540.109, 329.999, 52774.855 23/05/30,17:13:14,16,12,1, 12.0,1,1, 9.231, 10540.116, 330.003, 52774.789 23/05/30,17:13:14,17,12,1, 12.0,1,1, 9.231, 10540.143, 329.993, 52774.812 23/05/30,17:13:14,18,12,1, 12.0,1,1, 9.231, 10540.128, 330.012, 52774.800 23/05/30,17:13:14,19,12,1, 12.0,1,1, 9.231, 10540.138, 329.998, 52774.815 23/05/30,17:13:15,00,12,1, 11.9,1,1, 9.230, 10540.136, 329.998, 52774.815 23/05/30,17:13:15,01,12,1, 11.9,1,1, 9.230, 10540.129, 330.007, 52774.811 23/05/30,17:13:15,02,12,1, 11.9,1,1, 9.230, 10540.131, 330.006, 52774.810 23/05/30,17:13:15,03,12,1, 11.9,1,1, 9.230, 10540.134, 329.966, 52774.783 23/05/30,17:13:15,04,12,1, 11.9,1,1, 9.230, 10540.148, 329.993, 52774.811 23/05/30,17:13:15,05,12,1, 11.9,1,1, 9.230, 10540.128, 329.992, 52774.822 23/05/30,17:13:15,06,12,1, 11.9,1,1, 9.230, 10540.127, 330.023, 52774.803 23/05/30,17:13:15,07,12,1, 11.9,1,1, 9.230, 10540.163, 329.996, 52774.772 23/05/30,17:13:15,08,12,1, 11.9,1,1, 9.230, 10540.135, 330.004, 52774.811 23/05/30,17:13:15,09,12,1, 11.9,1,1, 9.230, 10540.130, 330.006, 52774.800 23/05/30,17:13:15,10,12,1, 11.9,1,1, 9.230, 10540.146, 330.019, 52774.787 23/05/30,17:13:15,11,12,1, 11.9,1,1, 9.230, 10540.138, 330.026, 52774.813 23/05/30,17:13:15,12,12,1, 11.9,1,1, 9.230, 10540.168, 330.018, 52774.848 23/05/30,17:13:15,13,12,1, 11.9,1,1, 9.230, 10540.149, 329.999, 52774.807 23/05/30,17:13:15,14,12,1, 11.9,1,1, 9.230, 10540.140, 329.996, 52774.810 23/05/30,17:13:15,15,12,1, 11.9,1,1, 9.230, 10540.144, 330.004, 52774.793 23/05/30,17:13:15,16,12,1, 11.9,1,1, 9.230, 10540.165, 329.991, 52774.814 23/05/30,17:13:15,17,12,1, 11.9,1,1, 9.230, 10540.165, 330.016, 52774.799 23/05/30,17:13:15,18,12,1, 11.9,1,1, 9.230, 10540.168, 330.009, 52774.805 23/05/30,17:13:15,19,12,1, 11.9,1,1, 9.230, 10540.160, 330.003, 52774.799 23/05/30,17:13:16,00,11,1, 11.9,1,1, 9.230, 10540.153, 330.003, 52774.799 23/05/30,17:13:16,01,11,1, 11.9,1,1, 9.230, 10540.149, 329.999, 52774.835 23/05/30,17:13:16,02,11,1, 11.9,1,1, 9.230, 10540.147, 329.978, 52774.778 23/05/30,17:13:16,03,11,1, 11.9,1,1, 9.230, 10540.148, 329.984, 52774.763 23/05/30,17:13:16,04,11,1, 11.9,1,1, 9.230, 10540.153, 330.014, 52774.789 23/05/30,17:13:16,05,11,1, 11.9,1,1, 9.230, 10540.151, 330.013, 52774.782 23/05/30,17:13:16,06,11,1, 11.9,1,1, 9.230, 10540.174, 329.997, 52774.802 23/05/30,17:13:16,07,11,1, 11.9,1,1, 9.230, 10540.159, 329.995, 52774.800 23/05/30,17:13:16,08,11,1, 11.9,1,1, 9.230, 10540.164, 330.017, 52774.818 23/05/30,17:13:16,09,11,1, 11.9,1,1, 9.230, 10540.143, 329.990, 52774.778 23/05/30,17:13:16,10,11,1, 11.9,1,1, 9.230, 10540.176, 329.996, 52774.786 23/05/30,17:13:16,11,11,1, 11.9,1,1, 9.230, 10540.140, 329.988, 52774.831 23/05/30,17:13:16,12,11,1, 11.9,1,1, 9.230, 10540.151, 330.000, 52774.811 23/05/30,17:13:16,13,11,1, 11.9,1,1, 9.230, 10540.172, 329.991, 52774.822 23/05/30,17:13:16,14,11,1, 11.9,1,1, 9.230, 10540.179, 330.011, 52774.809 23/05/30,17:13:16,15,11,1, 11.9,1,1, 9.230, 10540.142, 330.011, 52774.811 23/05/30,17:13:16,16,11,1, 11.9,1,1, 9.230, 10540.172, 330.028, 52774.787 23/05/30,17:13:16,17,11,1, 11.9,1,1, 9.230, 10540.167, 329.996, 52774.812 23/05/30,17:13:16,18,11,1, 11.9,1,1, 9.230, 10540.151, 329.999, 52774.790 23/05/30,17:13:16,19,11,1, 11.9,1,1, 9.230, 10540.165, 330.010, 52774.850 23/05/30,17:13:17,00,11,1, 11.9,1,1, 9.225, 10540.161, 330.010, 52774.850 23/05/30,17:13:17,01,11,1, 11.9,1,1, 9.225, 10540.169, 330.000, 52774.858 23/05/30,17:13:17,02,11,1, 11.9,1,1, 9.225, 10540.164, 329.999, 52774.808 23/05/30,17:13:17,03,11,1, 11.9,1,1, 9.225, 10540.154, 330.001, 52774.809 23/05/30,17:13:17,04,11,1, 11.9,1,1, 9.225, 10540.191, 329.985, 52774.788 23/05/30,17:13:17,05,11,1, 11.9,1,1, 9.225, 10540.155, 330.003, 52774.830 23/05/30,17:13:17,06,11,1, 11.9,1,1, 9.225, 10540.194, 329.973, 52774.820 23/05/30,17:13:17,07,11,1, 11.9,1,1, 9.225, 10540.153, 329.980, 52774.800 23/05/30,17:13:17,08,11,1, 11.9,1,1, 9.225, 10540.179, 329.985, 52774.826 23/05/30,17:13:17,09,11,1, 11.9,1,1, 9.225, 10540.172, 329.983, 52774.819 23/05/30,17:13:17,10,11,1, 11.9,1,1, 9.225, 10540.171, 329.976, 52774.817 23/05/30,17:13:17,11,11,1, 11.9,1,1, 9.225, 10540.156, 330.007, 52774.832 23/05/30,17:13:17,12,11,1, 11.9,1,1, 9.225, 10540.154, 329.998, 52774.789 23/05/30,17:13:17,13,11,1, 11.9,1,1, 9.225, 10540.148, 329.967, 52774.766 23/05/30,17:13:17,14,11,1, 11.9,1,1, 9.225, 10540.163, 330.010, 52774.800 23/05/30,17:13:17,15,11,1, 11.9,1,1, 9.225, 10540.155, 330.006, 52774.808 23/05/30,17:13:17,16,11,1, 11.9,1,1, 9.225, 10540.146, 329.980, 52774.795 23/05/30,17:13:17,17,11,1, 11.9,1,1, 9.225, 10540.165, 329.992, 52774.755 23/05/30,17:13:17,18,11,1, 11.9,1,1, 9.225, 10540.144, 329.988, 52774.800 23/05/30,17:13:17,19,11,1, 11.9,1,1, 9.225, 10540.142, 329.977, 52774.788 23/05/30,17:13:18,00,11,1, 11.9,1,1, 9.230, 10540.136, 329.977, 52774.788 23/05/30,17:13:18,01,11,1, 11.9,1,1, 9.230, 10540.146, 330.009, 52774.776 23/05/30,17:13:18,02,11,1, 11.9,1,1, 9.230, 10540.161, 329.994, 52774.760 23/05/30,17:13:18,03,11,1, 11.9,1,1, 9.230, 10540.150, 330.011, 52774.824 23/05/30,17:13:18,04,11,1, 11.9,1,1, 9.230, 10540.132, 329.995, 52774.820 23/05/30,17:13:18,05,11,1, 11.9,1,1, 9.230, 10540.144, 330.006, 52774.789 23/05/30,17:13:18,06,11,1, 11.9,1,1, 9.230, 10540.152, 329.979, 52774.811 23/05/30,17:13:18,07,11,1, 11.9,1,1, 9.230, 10540.142, 329.962, 52774.813 23/05/30,17:13:18,08,11,1, 11.9,1,1, 9.230, 10540.142, 329.955, 52774.825 23/05/30,17:13:18,09,11,1, 11.9,1,1, 9.230, 10540.168, 329.962, 52774.845 23/05/30,17:13:18,10,11,1, 11.9,1,1, 9.230, 10540.163, 329.977, 52774.813 23/05/30,17:13:18,11,11,1, 11.9,1,1, 9.230, 10540.139, 329.976, 52774.855 23/05/30,17:13:18,12,11,1, 11.9,1,1, 9.230, 10540.123, 329.975, 52774.833 23/05/30,17:13:18,13,11,1, 11.9,1,1, 9.230, 10540.127, 329.970, 52774.830 23/05/30,17:13:18,14,11,1, 11.9,1,1, 9.230, 10540.138, 329.950, 52774.798 23/05/30,17:13:18,15,11,1, 11.9,1,1, 9.230, 10540.168, 329.968, 52774.796 23/05/30,17:13:18,16,11,1, 11.9,1,1, 9.230, 10540.157, 329.961, 52774.781 23/05/30,17:13:18,17,11,1, 11.9,1,1, 9.230, 10540.148, 329.963, 52774.855 23/05/30,17:13:18,18,11,1, 11.9,1,1, 9.230, 10540.143, 329.958, 52774.823 23/05/30,17:13:18,19,11,1, 11.9,1,1, 9.230, 10540.179, 329.950, 52774.819 23/05/30,17:13:19,00,10,1, 11.9,1,1, 9.224, 10540.178, 329.950, 52774.819 23/05/30,17:13:19,01,10,1, 11.9,1,1, 9.224, 10540.155, 329.965, 52774.783 23/05/30,17:13:19,02,10,1, 11.9,1,1, 9.224, 10540.148, 329.959, 52774.801 23/05/30,17:13:19,03,10,1, 11.9,1,1, 9.224, 10540.153, 329.944, 52774.774 23/05/30,17:13:19,04,10,1, 11.9,1,1, 9.224, 10540.160, 329.971, 52774.790 23/05/30,17:13:19,05,10,1, 11.9,1,1, 9.224, 10540.166, 329.951, 52774.826 23/05/30,17:13:19,06,10,1, 11.9,1,1, 9.224, 10540.167, 329.951, 52774.825 23/05/30,17:13:19,07,10,1, 11.9,1,1, 9.224, 10540.160, 329.960, 52774.761 23/05/30,17:13:19,08,10,1, 11.9,1,1, 9.224, 10540.173, 329.976, 52774.820 23/05/30,17:13:19,09,10,1, 11.9,1,1, 9.224, 10540.153, 329.973, 52774.827 23/05/30,17:13:19,10,10,1, 11.9,1,1, 9.224, 10540.178, 329.963, 52774.789 23/05/30,17:13:19,11,10,1, 11.9,1,1, 9.224, 10540.159, 329.975, 52774.772 23/05/30,17:13:19,12,10,1, 11.9,1,1, 9.224, 10540.140, 329.974, 52774.686 23/05/30,17:13:19,13,10,1, 11.9,1,1, 9.224, 10540.122, 329.968, 52774.815 23/05/30,17:13:19,14,10,1, 11.9,1,1, 9.224, 10540.134, 329.988, 52774.829 23/05/30,17:13:19,15,10,1, 11.9,1,1, 9.224, 10540.130, 329.967, 52774.838 23/05/30,17:13:19,16,10,1, 11.9,1,1, 9.224, 10540.144, 329.995, 52774.792 23/05/30,17:13:19,17,10,1, 11.9,1,1, 9.224, 10540.177, 329.996, 52774.872 23/05/30,17:13:19,18,10,1, 11.9,1,1, 9.224, 10540.179, 329.971, 52774.796 23/05/30,17:13:19,19,10,1, 11.9,1,1, 9.224, 10540.177, 329.963, 52774.836 23/05/30,17:13:20,00,10,1, 11.8,1,1, 9.229, 10540.169, 329.963, 52774.836 23/05/30,17:13:20,01,10,1, 11.8,1,1, 9.229, 10540.181, 329.973, 52774.849 23/05/30,17:13:20,02,10,1, 11.8,1,1, 9.229, 10540.137, 329.974, 52774.818 23/05/30,17:13:20,03,10,1, 11.8,1,1, 9.229, 10540.166, 329.972, 52774.827 23/05/30,17:13:20,04,10,1, 11.8,1,1, 9.229, 10540.165, 329.981, 52774.828 23/05/30,17:13:20,05,10,1, 11.8,1,1, 9.229, 10540.141, 329.957, 52774.816 23/05/30,17:13:20,06,10,1, 11.8,1,1, 9.229, 10540.161, 329.960, 52774.854 23/05/30,17:13:20,07,10,1, 11.8,1,1, 9.229, 10540.160, 329.968, 52774.854 23/05/30,17:13:20,08,10,1, 11.8,1,1, 9.229, 10540.148, 329.972, 52774.815 23/05/30,17:13:20,09,10,1, 11.8,1,1, 9.229, 10540.149, 329.971, 52774.838 23/05/30,17:13:20,10,10,1, 11.8,1,1, 9.229, 10540.157, 329.980, 52774.860 23/05/30,17:13:20,11,10,1, 11.8,1,1, 9.229, 10540.156, 329.975, 52774.820 23/05/30,17:13:20,12,10,1, 11.8,1,1, 9.229, 10540.128, 329.973, 52774.838 23/05/30,17:13:20,13,10,1, 11.8,1,1, 9.229, 10540.162, 329.985, 52774.848 23/05/30,17:13:20,14,10,1, 11.8,1,1, 9.229, 10540.147, 329.997, 52774.843 23/05/30,17:13:20,15,10,1, 11.8,1,1, 9.229, 10540.151, 329.990, 52774.815 23/05/30,17:13:20,16,10,1, 11.8,1,1, 9.229, 10540.140, 330.008, 52774.847 23/05/30,17:13:20,17,10,1, 11.8,1,1, 9.229, 10540.141, 329.993, 52774.802 23/05/30,17:13:20,18,10,1, 11.8,1,1, 9.229, 10540.155, 330.004, 52774.823 23/05/30,17:13:20,19,10,1, 11.8,1,1, 9.229, 10540.133, 329.992, 52774.807 23/05/30,17:13:21,00,11,1, 12.0,1,1, 9.229, 10540.128, 329.992, 52774.807 23/05/30,17:13:21,01,11,1, 12.0,1,1, 9.229, 10540.123, 329.997, 52774.851 23/05/30,17:13:21,02,11,1, 12.0,1,1, 9.229, 10540.132, 329.997, 52774.859 23/05/30,17:13:21,03,11,1, 12.0,1,1, 9.229, 10540.147, 329.975, 52774.827 23/05/30,17:13:21,04,11,1, 12.0,1,1, 9.229, 10540.150, 329.985, 52774.836 23/05/30,17:13:21,05,11,1, 12.0,1,1, 9.229, 10540.178, 329.975, 52774.830 23/05/30,17:13:21,06,11,1, 12.0,1,1, 9.229, 10540.153, 329.980, 52774.810 23/05/30,17:13:21,07,11,1, 12.0,1,1, 9.229, 10540.129, 329.988, 52774.840 23/05/30,17:13:21,08,11,1, 12.0,1,1, 9.229, 10540.169, 329.977, 52774.824 23/05/30,17:13:21,09,11,1, 12.0,1,1, 9.229, 10540.157, 329.988, 52774.811 23/05/30,17:13:21,10,11,1, 12.0,1,1, 9.229, 10540.148, 330.003, 52774.813 23/05/30,17:13:21,11,11,1, 12.0,1,1, 9.229, 10540.160, 329.976, 52774.804 23/05/30,17:13:21,12,11,1, 12.0,1,1, 9.229, 10540.143, 329.991, 52774.816 23/05/30,17:13:21,13,11,1, 12.0,1,1, 9.229, 10540.154, 329.975, 52774.827 23/05/30,17:13:21,14,11,1, 12.0,1,1, 9.229, 10540.171, 329.985, 52774.781 23/05/30,17:13:21,15,11,1, 12.0,1,1, 9.229, 10540.172, 329.968, 52774.813 23/05/30,17:13:21,16,11,1, 12.0,1,1, 9.229, 10540.181, 329.978, 52774.813 23/05/30,17:13:21,17,11,1, 12.0,1,1, 9.229, 10540.177, 329.967, 52774.797 23/05/30,17:13:21,18,11,1, 12.0,1,1, 9.229, 10540.178, 329.981, 52774.831 23/05/30,17:13:21,19,11,1, 12.0,1,1, 9.229, 10540.166, 329.983, 52774.865 23/05/30,17:13:22,00,10,1, 11.9,1,1, 9.230, 10540.161, 329.983, 52774.865 23/05/30,17:13:22,01,10,1, 11.9,1,1, 9.230, 10540.189, 329.966, 52774.836 23/05/30,17:13:22,02,10,1, 11.9,1,1, 9.230, 10540.174, 329.981, 52774.848 23/05/30,17:13:22,03,10,1, 11.9,1,1, 9.230, 10540.180, 329.969, 52774.811 23/05/30,17:13:22,04,10,1, 11.9,1,1, 9.230, 10540.174, 329.980, 52774.840 23/05/30,17:13:22,05,10,1, 11.9,1,1, 9.230, 10540.184, 329.970, 52774.826 23/05/30,17:13:22,06,10,1, 11.9,1,1, 9.230, 10540.191, 329.991, 52774.852 23/05/30,17:13:22,07,10,1, 11.9,1,1, 9.230, 10540.193, 329.965, 52774.832 23/05/30,17:13:22,08,10,1, 11.9,1,1, 9.230, 10540.180, 329.977, 52774.833 23/05/30,17:13:22,09,10,1, 11.9,1,1, 9.230, 10540.188, 329.986, 52774.838 23/05/30,17:13:22,10,10,1, 11.9,1,1, 9.230, 10540.160, 329.991, 52774.820 23/05/30,17:13:22,11,10,1, 11.9,1,1, 9.230, 10540.200, 329.992, 52774.801 23/05/30,17:13:22,12,10,1, 11.9,1,1, 9.230, 10540.189, 329.971, 52774.819 23/05/30,17:13:22,13,10,1, 11.9,1,1, 9.230, 10540.174, 329.999, 52774.838 23/05/30,17:13:22,14,10,1, 11.9,1,1, 9.230, 10540.152, 329.967, 52774.793 23/05/30,17:13:22,15,10,1, 11.9,1,1, 9.230, 10540.163, 329.977, 52774.881 23/05/30,17:13:22,16,10,1, 11.9,1,1, 9.230, 10540.172, 329.978, 52774.847 23/05/30,17:13:22,17,10,1, 11.9,1,1, 9.230, 10540.183, 329.979, 52774.844 23/05/30,17:13:22,18,10,1, 11.9,1,1, 9.230, 10540.170, 329.945, 52774.799 23/05/30,17:13:22,19,10,1, 11.9,1,1, 9.230, 10540.166, 329.977, 52774.817 23/05/30,17:13:23,00,10,1, 11.9,1,1, 9.225, 10540.161, 329.977, 52774.817 23/05/30,17:13:23,01,10,1, 11.9,1,1, 9.225, 10540.200, 329.982, 52774.816 23/05/30,17:13:23,02,10,1, 11.9,1,1, 9.225, 10540.173, 329.979, 52774.850 23/05/30,17:13:23,03,10,1, 11.9,1,1, 9.225, 10540.206, 329.964, 52774.773 23/05/30,17:13:23,04,10,1, 11.9,1,1, 9.225, 10540.195, 329.936, 52774.821 23/05/30,17:13:23,05,10,1, 11.9,1,1, 9.225, 10540.200, 329.961, 52774.841 23/05/30,17:13:23,06,10,1, 11.9,1,1, 9.225, 10540.179, 329.979, 52774.820 23/05/30,17:13:23,07,10,1, 11.9,1,1, 9.225, 10540.178, 329.980, 52774.813 23/05/30,17:13:23,08,10,1, 11.9,1,1, 9.225, 10540.183, 329.970, 52774.822 23/05/30,17:13:23,09,10,1, 11.9,1,1, 9.225, 10540.204, 329.967, 52774.803 23/05/30,17:13:23,10,10,1, 11.9,1,1, 9.225, 10540.209, 329.993, 52774.860 23/05/30,17:13:23,11,10,1, 11.9,1,1, 9.225, 10540.206, 329.968, 52774.809 23/05/30,17:13:23,12,10,1, 11.9,1,1, 9.225, 10540.183, 330.001, 52774.963 23/05/30,17:13:23,13,10,1, 11.9,1,1, 9.225, 10540.219, 329.950, 52774.723 23/05/30,17:13:23,14,10,1, 11.9,1,1, 9.225, 10540.225, 329.966, 52774.813 23/05/30,17:13:23,15,10,1, 11.9,1,1, 9.225, 10540.190, 329.973, 52774.775 23/05/30,17:13:23,16,10,1, 11.9,1,1, 9.225, 10540.193, 329.967, 52774.814 23/05/30,17:13:23,17,10,1, 11.9,1,1, 9.225, 10540.201, 329.972, 52774.828 23/05/30,17:13:23,18,10,1, 11.9,1,1, 9.225, 10540.194, 329.970, 52774.818 23/05/30,17:13:23,19,10,1, 11.9,1,1, 9.225, 10540.171, 329.972, 52774.776 23/05/30,17:13:24,00,10,1, 11.9,1,1, 9.230, 10540.169, 329.972, 52774.776 23/05/30,17:13:24,01,10,1, 11.9,1,1, 9.230, 10540.219, 329.992, 52774.849 23/05/30,17:13:24,02,10,1, 11.9,1,1, 9.230, 10540.184, 329.983, 52774.819 23/05/30,17:13:24,03,10,1, 11.9,1,1, 9.230, 10540.199, 329.955, 52774.816 23/05/30,17:13:24,04,10,1, 11.9,1,1, 9.230, 10540.201, 329.963, 52774.825 23/05/30,17:13:24,05,10,1, 11.9,1,1, 9.230, 10540.198, 329.983, 52774.827 23/05/30,17:13:24,06,10,1, 11.9,1,1, 9.230, 10540.218, 329.980, 52774.797 23/05/30,17:13:24,07,10,1, 11.9,1,1, 9.230, 10540.202, 330.004, 52774.798 23/05/30,17:13:24,08,10,1, 11.9,1,1, 9.230, 10540.204, 329.977, 52774.821 23/05/30,17:13:24,09,10,1, 11.9,1,1, 9.230, 10540.211, 329.998, 52774.820 23/05/30,17:13:24,10,10,1, 11.9,1,1, 9.230, 10540.208, 329.977, 52774.860 23/05/30,17:13:24,11,10,1, 11.9,1,1, 9.230, 10540.184, 329.969, 52774.768 23/05/30,17:13:24,12,10,1, 11.9,1,1, 9.230, 10540.207, 329.967, 52774.808 23/05/30,17:13:24,13,10,1, 11.9,1,1, 9.230, 10540.216, 329.963, 52774.817 23/05/30,17:13:24,14,10,1, 11.9,1,1, 9.230, 10540.196, 329.943, 52774.812 23/05/30,17:13:24,15,10,1, 11.9,1,1, 9.230, 10540.205, 329.958, 52774.850 23/05/30,17:13:24,16,10,1, 11.9,1,1, 9.230, 10540.200, 329.970, 52774.819 23/05/30,17:13:24,17,10,1, 11.9,1,1, 9.230, 10540.208, 329.961, 52774.834 23/05/30,17:13:24,18,10,1, 11.9,1,1, 9.230, 10540.200, 329.968, 52774.811 23/05/30,17:13:24,19,10,1, 11.9,1,1, 9.230, 10540.202, 329.958, 52774.822 23/05/30,17:13:25,00,10,1, 11.8,1,1, 9.232, 10540.195, 329.958, 52774.822 23/05/30,17:13:25,01,10,1, 11.8,1,1, 9.232, 10540.192, 329.973, 52774.817 23/05/30,17:13:25,02,10,1, 11.8,1,1, 9.232, 10540.215, 329.990, 52774.865 23/05/30,17:13:25,03,10,1, 11.8,1,1, 9.232, 10540.214, 329.949, 52774.823 23/05/30,17:13:25,04,10,1, 11.8,1,1, 9.232, 10540.192, 329.970, 52774.873 23/05/30,17:13:25,05,10,1, 11.8,1,1, 9.232, 10540.221, 329.975, 52774.863 23/05/30,17:13:25,06,10,1, 11.8,1,1, 9.232, 10540.212, 329.958, 52774.830 23/05/30,17:13:25,07,10,1, 11.8,1,1, 9.232, 10540.207, 329.962, 52774.834 23/05/30,17:13:25,08,10,1, 11.8,1,1, 9.232, 10540.207, 329.991, 52774.815 23/05/30,17:13:25,09,10,1, 11.8,1,1, 9.232, 10540.226, 329.976, 52774.841 23/05/30,17:13:25,10,10,1, 11.8,1,1, 9.232, 10540.219, 329.942, 52774.848 23/05/30,17:13:25,11,10,1, 11.8,1,1, 9.232, 10540.185, 329.964, 52774.828 23/05/30,17:13:25,12,10,1, 11.8,1,1, 9.232, 10540.215, 329.954, 52774.825 23/05/30,17:13:25,13,10,1, 11.8,1,1, 9.232, 10540.223, 329.969, 52774.800 23/05/30,17:13:25,14,10,1, 11.8,1,1, 9.232, 10540.205, 329.940, 52774.792 23/05/30,17:13:25,15,10,1, 11.8,1,1, 9.232, 10540.235, 329.936, 52774.757 23/05/30,17:13:25,16,10,1, 11.8,1,1, 9.232, 10540.243, 329.954, 52774.860 23/05/30,17:13:25,17,10,1, 11.8,1,1, 9.232, 10540.241, 329.941, 52774.810 23/05/30,17:13:25,18,10,1, 11.8,1,1, 9.232, 10540.224, 329.941, 52774.826 23/05/30,17:13:25,19,10,1, 11.8,1,1, 9.232, 10540.211, 329.979, 52774.799 23/05/30,17:13:26,00,11,1, 11.9,1,1, 9.228, 10540.211, 329.979, 52774.799 23/05/30,17:13:26,01,11,1, 11.9,1,1, 9.228, 10540.211, 329.952, 52774.812 23/05/30,17:13:26,02,11,1, 11.9,1,1, 9.228, 10540.249, 329.952, 52774.824 23/05/30,17:13:26,03,11,1, 11.9,1,1, 9.228, 10540.221, 329.968, 52774.817 23/05/30,17:13:26,04,11,1, 11.9,1,1, 9.228, 10540.244, 329.955, 52774.850 23/05/30,17:13:26,05,11,1, 11.9,1,1, 9.228, 10540.242, 329.933, 52774.840 23/05/30,17:13:26,06,11,1, 11.9,1,1, 9.228, 10540.214, 329.955, 52774.841 23/05/30,17:13:26,07,11,1, 11.9,1,1, 9.228, 10540.247, 329.942, 52774.823 23/05/30,17:13:26,08,11,1, 11.9,1,1, 9.228, 10540.243, 329.969, 52774.860 23/05/30,17:13:26,09,11,1, 11.9,1,1, 9.228, 10540.254, 329.935, 52774.856 23/05/30,17:13:26,10,11,1, 11.9,1,1, 9.228, 10540.260, 329.967, 52774.817 23/05/30,17:13:26,11,11,1, 11.9,1,1, 9.228, 10540.238, 329.962, 52774.833 23/05/30,17:13:26,12,11,1, 11.9,1,1, 9.228, 10540.241, 329.954, 52774.844 23/05/30,17:13:26,13,11,1, 11.9,1,1, 9.228, 10540.228, 329.941, 52774.823 23/05/30,17:13:26,14,11,1, 11.9,1,1, 9.228, 10540.220, 329.948, 52774.852 23/05/30,17:13:26,15,11,1, 11.9,1,1, 9.228, 10540.253, 329.942, 52774.866 23/05/30,17:13:26,16,11,1, 11.9,1,1, 9.228, 10540.232, 329.937, 52774.856 23/05/30,17:13:26,17,11,1, 11.9,1,1, 9.228, 10540.228, 329.954, 52774.850 23/05/30,17:13:26,18,11,1, 11.9,1,1, 9.228, 10540.251, 329.934, 52774.814 23/05/30,17:13:26,19,11,1, 11.9,1,1, 9.228, 10540.250, 329.957, 52774.849 23/05/30,17:13:27,00,10,1, 11.9,1,1, 9.226, 10540.245, 329.957, 52774.849 23/05/30,17:13:27,01,10,1, 11.9,1,1, 9.226, 10540.236, 329.939, 52774.853 23/05/30,17:13:27,02,10,1, 11.9,1,1, 9.226, 10540.243, 329.935, 52774.836 23/05/30,17:13:27,03,10,1, 11.9,1,1, 9.226, 10540.252, 329.966, 52774.834 23/05/30,17:13:27,04,10,1, 11.9,1,1, 9.226, 10540.239, 329.936, 52774.853 23/05/30,17:13:27,05,10,1, 11.9,1,1, 9.226, 10540.256, 329.951, 52774.811 23/05/30,17:13:27,06,10,1, 11.9,1,1, 9.226, 10540.250, 329.933, 52774.827 23/05/30,17:13:27,07,10,1, 11.9,1,1, 9.226, 10540.230, 329.940, 52774.818 23/05/30,17:13:27,08,10,1, 11.9,1,1, 9.226, 10540.247, 329.950, 52774.805 23/05/30,17:13:27,09,10,1, 11.9,1,1, 9.226, 10540.241, 329.966, 52774.819 23/05/30,17:13:27,10,10,1, 11.9,1,1, 9.226, 10540.262, 329.926, 52774.831 23/05/30,17:13:27,11,10,1, 11.9,1,1, 9.226, 10540.237, 329.936, 52774.853 23/05/30,17:13:27,12,10,1, 11.9,1,1, 9.226, 10540.248, 329.932, 52774.838 23/05/30,17:13:27,13,10,1, 11.9,1,1, 9.226, 10540.241, 329.940, 52774.832 23/05/30,17:13:27,14,10,1, 11.9,1,1, 9.226, 10540.241, 329.931, 52774.801 23/05/30,17:13:27,15,10,1, 11.9,1,1, 9.226, 10540.218, 329.928, 52774.837 23/05/30,17:13:27,16,10,1, 11.9,1,1, 9.226, 10540.222, 329.922, 52774.844 23/05/30,17:13:27,17,10,1, 11.9,1,1, 9.226, 10540.248, 329.911, 52774.849 23/05/30,17:13:27,18,10,1, 11.9,1,1, 9.226, 10540.249, 329.919, 52774.822 23/05/30,17:13:27,19,10,1, 11.9,1,1, 9.226, 10540.246, 329.924, 52774.824 23/05/30,17:13:28,00,09,1, 11.9,1,1, 9.227, 10540.245, 329.924, 52774.824 23/05/30,17:13:28,01,09,1, 11.9,1,1, 9.227, 10540.233, 329.915, 52774.862 23/05/30,17:13:28,02,09,1, 11.9,1,1, 9.227, 10540.232, 329.948, 52774.854 23/05/30,17:13:28,03,09,1, 11.9,1,1, 9.227, 10540.235, 329.934, 52774.838 23/05/30,17:13:28,04,09,1, 11.9,1,1, 9.227, 10540.230, 329.930, 52774.853 23/05/30,17:13:28,05,09,1, 11.9,1,1, 9.227, 10540.222, 329.926, 52774.861 23/05/30,17:13:28,06,09,1, 11.9,1,1, 9.227, 10540.231, 329.921, 52774.869 23/05/30,17:13:28,07,09,1, 11.9,1,1, 9.227, 10540.230, 329.920, 52774.829 23/05/30,17:13:28,08,09,1, 11.9,1,1, 9.227, 10540.230, 329.944, 52774.863 23/05/30,17:13:28,09,09,1, 11.9,1,1, 9.227, 10540.243, 329.914, 52774.860 23/05/30,17:13:28,10,09,1, 11.9,1,1, 9.227, 10540.225, 329.909, 52774.818 23/05/30,17:13:28,11,09,1, 11.9,1,1, 9.227, 10540.215, 329.927, 52774.842 23/05/30,17:13:28,12,09,1, 11.9,1,1, 9.227, 10540.215, 329.934, 52774.797 23/05/30,17:13:28,13,09,1, 11.9,1,1, 9.227, 10540.224, 329.937, 52774.861 23/05/30,17:13:28,14,09,1, 11.9,1,1, 9.227, 10540.216, 329.917, 52774.836 23/05/30,17:13:28,15,09,1, 11.9,1,1, 9.227, 10540.221, 329.926, 52774.839 23/05/30,17:13:28,16,09,1, 11.9,1,1, 9.227, 10540.220, 329.912, 52774.810 23/05/30,17:13:28,17,09,1, 11.9,1,1, 9.227, 10540.197, 329.938, 52774.803 23/05/30,17:13:28,18,09,1, 11.9,1,1, 9.227, 10540.209, 329.934, 52774.850 23/05/30,17:13:28,19,09,1, 11.9,1,1, 9.227, 10540.208, 329.904, 52774.859 23/05/30,17:13:29,00,08,1, 11.9,1,1, 9.224, 10540.203, 329.904, 52774.859 23/05/30,17:13:29,01,08,1, 11.9,1,1, 9.224, 10540.215, 329.921, 52774.849 23/05/30,17:13:29,02,08,1, 11.9,1,1, 9.224, 10540.227, 329.910, 52774.822 23/05/30,17:13:29,03,08,1, 11.9,1,1, 9.224, 10540.223, 329.946, 52774.837 23/05/30,17:13:29,04,08,1, 11.9,1,1, 9.224, 10540.212, 329.948, 52774.849 23/05/30,17:13:29,05,08,1, 11.9,1,1, 9.224, 10540.230, 329.943, 52774.797 23/05/30,17:13:29,06,08,1, 11.9,1,1, 9.224, 10540.232, 329.937, 52774.823 23/05/30,17:13:29,07,08,1, 11.9,1,1, 9.224, 10540.226, 329.906, 52774.817 23/05/30,17:13:29,08,08,1, 11.9,1,1, 9.224, 10540.237, 329.950, 52774.819 23/05/30,17:13:29,09,08,1, 11.9,1,1, 9.224, 10540.212, 329.921, 52774.817 23/05/30,17:13:29,10,08,1, 11.9,1,1, 9.224, 10540.225, 329.943, 52774.855 23/05/30,17:13:29,11,08,1, 11.9,1,1, 9.224, 10540.228, 329.935, 52774.838 23/05/30,17:13:29,12,08,1, 11.9,1,1, 9.224, 10540.230, 329.932, 52774.795 23/05/30,17:13:29,13,08,1, 11.9,1,1, 9.224, 10540.244, 329.900, 52774.850 23/05/30,17:13:29,14,08,1, 11.9,1,1, 9.224, 10540.246, 329.922, 52774.812 23/05/30,17:13:29,15,08,1, 11.9,1,1, 9.224, 10540.230, 329.928, 52774.813 23/05/30,17:13:29,16,08,1, 11.9,1,1, 9.224, 10540.227, 329.932, 52774.833 23/05/30,17:13:29,17,08,1, 11.9,1,1, 9.224, 10540.230, 329.906, 52774.825 23/05/30,17:13:29,18,08,1, 11.9,1,1, 9.224, 10540.223, 329.908, 52774.838 23/05/30,17:13:29,19,08,1, 11.9,1,1, 9.224, 10540.213, 329.914, 52774.809 23/05/30,17:13:30,00,10,1, 11.9,1,1, 9.224, 10540.211, 329.914, 52774.809 23/05/30,17:13:30,01,10,1, 11.9,1,1, 9.224, 10540.189, 329.902, 52774.802 23/05/30,17:13:30,02,10,1, 11.9,1,1, 9.224, 10540.209, 329.898, 52774.805 23/05/30,17:13:30,03,10,1, 11.9,1,1, 9.224, 10540.212, 329.909, 52774.824 23/05/30,17:13:30,04,10,1, 11.9,1,1, 9.224, 10540.211, 329.876, 52774.835 23/05/30,17:13:30,05,10,1, 11.9,1,1, 9.224, 10540.206, 329.890, 52774.870 23/05/30,17:13:30,06,10,1, 11.9,1,1, 9.224, 10540.223, 329.906, 52774.799 23/05/30,17:13:30,07,10,1, 11.9,1,1, 9.224, 10540.225, 329.911, 52774.850 23/05/30,17:13:30,08,10,1, 11.9,1,1, 9.224, 10540.195, 329.892, 52774.868 23/05/30,17:13:30,09,10,1, 11.9,1,1, 9.224, 10540.228, 329.907, 52774.832 23/05/30,17:13:30,10,10,1, 11.9,1,1, 9.224, 10540.202, 329.880, 52774.845 23/05/30,17:13:30,11,10,1, 11.9,1,1, 9.224, 10540.202, 329.903, 52774.834 23/05/30,17:13:30,12,10,1, 11.9,1,1, 9.224, 10540.224, 329.877, 52774.825 23/05/30,17:13:30,13,10,1, 11.9,1,1, 9.224, 10540.213, 329.907, 52774.822 23/05/30,17:13:30,14,10,1, 11.9,1,1, 9.224, 10540.212, 329.907, 52774.841 23/05/30,17:13:30,15,10,1, 11.9,1,1, 9.224, 10540.223, 329.902, 52774.834 23/05/30,17:13:30,16,10,1, 11.9,1,1, 9.224, 10540.241, 329.896, 52774.817 23/05/30,17:13:30,17,10,1, 11.9,1,1, 9.224, 10540.249, 329.884, 52774.828 23/05/30,17:13:30,18,10,1, 11.9,1,1, 9.224, 10540.243, 329.900, 52774.841 23/05/30,17:13:30,19,10,1, 11.9,1,1, 9.224, 10540.228, 329.909, 52774.853 23/05/30,17:13:31,00,10,1, 12.0,1,1, 9.225, 10540.228, 329.909, 52774.853 23/05/30,17:13:31,01,10,1, 12.0,1,1, 9.225, 10540.211, 329.894, 52774.815 23/05/30,17:13:31,02,10,1, 12.0,1,1, 9.225, 10540.213, 329.913, 52774.793 23/05/30,17:13:31,03,10,1, 12.0,1,1, 9.225, 10540.228, 329.891, 52774.833 23/05/30,17:13:31,04,10,1, 12.0,1,1, 9.225, 10540.206, 329.927, 52774.847 23/05/30,17:13:31,05,10,1, 12.0,1,1, 9.225, 10540.200, 329.883, 52774.634 23/05/30,17:13:31,06,10,1, 12.0,1,1, 9.225, 10540.200, 329.901, 52774.917 23/05/30,17:13:31,07,10,1, 12.0,1,1, 9.225, 10540.244, 329.902, 52774.863 23/05/30,17:13:31,08,10,1, 12.0,1,1, 9.225, 10540.240, 329.893, 52774.825 23/05/30,17:13:31,09,10,1, 12.0,1,1, 9.225, 10540.226, 329.909, 52774.837 23/05/30,17:13:31,10,10,1, 12.0,1,1, 9.225, 10540.201, 329.896, 52774.774 23/05/30,17:13:31,11,10,1, 12.0,1,1, 9.225, 10540.249, 329.896, 52774.821 23/05/30,17:13:31,12,10,1, 12.0,1,1, 9.225, 10540.233, 329.894, 52774.794 23/05/30,17:13:31,13,10,1, 12.0,1,1, 9.225, 10540.216, 329.912, 52774.800 23/05/30,17:13:31,14,10,1, 12.0,1,1, 9.225, 10540.238, 329.891, 52774.828 23/05/30,17:13:31,15,10,1, 12.0,1,1, 9.225, 10540.225, 329.893, 52774.808 23/05/30,17:13:31,16,10,1, 12.0,1,1, 9.225, 10540.233, 329.902, 52774.804 23/05/30,17:13:31,17,10,1, 12.0,1,1, 9.225, 10540.259, 329.893, 52774.816 23/05/30,17:13:31,18,10,1, 12.0,1,1, 9.225, 10540.225, 329.891, 52774.798 23/05/30,17:13:31,19,10,1, 12.0,1,1, 9.225, 10540.225, 329.896, 52774.794 23/05/30,17:13:32,00,10,1, 11.9,1,1, 9.228, 10540.220, 329.896, 52774.794 23/05/30,17:13:32,01,10,1, 11.9,1,1, 9.228, 10540.223, 329.899, 52774.831 23/05/30,17:13:32,02,10,1, 11.9,1,1, 9.228, 10540.224, 329.887, 52774.830 23/05/30,17:13:32,03,10,1, 11.9,1,1, 9.228, 10540.256, 329.913, 52774.843 23/05/30,17:13:32,04,10,1, 11.9,1,1, 9.228, 10540.247, 329.895, 52774.795 23/05/30,17:13:32,05,10,1, 11.9,1,1, 9.228, 10540.234, 329.893, 52774.838 23/05/30,17:13:32,06,10,1, 11.9,1,1, 9.228, 10540.241, 329.862, 52774.858 23/05/30,17:13:32,07,10,1, 11.9,1,1, 9.228, 10540.231, 329.889, 52774.824 23/05/30,17:13:32,08,10,1, 11.9,1,1, 9.228, 10540.222, 329.902, 52774.835 23/05/30,17:13:32,09,10,1, 11.9,1,1, 9.228, 10540.225, 329.887, 52774.842 23/05/30,17:13:32,10,10,1, 11.9,1,1, 9.228, 10540.222, 329.878, 52774.793 23/05/30,17:13:32,11,10,1, 11.9,1,1, 9.228, 10540.238, 329.870, 52774.820 23/05/30,17:13:32,12,10,1, 11.9,1,1, 9.228, 10540.249, 329.910, 52774.825 23/05/30,17:13:32,13,10,1, 11.9,1,1, 9.228, 10540.225, 329.888, 52774.825 23/05/30,17:13:32,14,10,1, 11.9,1,1, 9.228, 10540.221, 329.894, 52774.832 23/05/30,17:13:32,15,10,1, 11.9,1,1, 9.228, 10540.257, 329.873, 52774.842 23/05/30,17:13:32,16,10,1, 11.9,1,1, 9.228, 10540.260, 329.893, 52774.834 23/05/30,17:13:32,17,10,1, 11.9,1,1, 9.228, 10540.262, 329.879, 52774.830 23/05/30,17:13:32,18,10,1, 11.9,1,1, 9.228, 10540.258, 329.887, 52774.847 23/05/30,17:13:32,19,10,1, 11.9,1,1, 9.228, 10540.235, 329.881, 52774.849 23/05/30,17:13:33,00,10,1, 11.8,1,1, 9.229, 10540.228, 329.881, 52774.849 23/05/30,17:13:33,01,10,1, 11.8,1,1, 9.229, 10540.259, 329.904, 52774.832 23/05/30,17:13:33,02,10,1, 11.8,1,1, 9.229, 10540.237, 329.896, 52774.818 23/05/30,17:13:33,03,10,1, 11.8,1,1, 9.229, 10540.238, 329.893, 52774.820 23/05/30,17:13:33,04,10,1, 11.8,1,1, 9.229, 10540.241, 329.903, 52774.827 23/05/30,17:13:33,05,10,1, 11.8,1,1, 9.229, 10540.234, 329.877, 52774.824 23/05/30,17:13:33,06,10,1, 11.8,1,1, 9.229, 10540.241, 329.877, 52774.815 23/05/30,17:13:33,07,10,1, 11.8,1,1, 9.229, 10540.243, 329.897, 52774.827 23/05/30,17:13:33,08,10,1, 11.8,1,1, 9.229, 10540.230, 329.880, 52774.818 23/05/30,17:13:33,09,10,1, 11.8,1,1, 9.229, 10540.248, 329.878, 52774.834 23/05/30,17:13:33,10,10,1, 11.8,1,1, 9.229, 10540.232, 329.901, 52774.811 23/05/30,17:13:33,11,10,1, 11.8,1,1, 9.229, 10540.231, 329.876, 52774.804 23/05/30,17:13:33,12,10,1, 11.8,1,1, 9.229, 10540.260, 329.862, 52774.804 23/05/30,17:13:33,13,10,1, 11.8,1,1, 9.229, 10540.260, 329.897, 52774.854 23/05/30,17:13:33,14,10,1, 11.8,1,1, 9.229, 10540.246, 329.878, 52774.794 23/05/30,17:13:33,15,10,1, 11.8,1,1, 9.229, 10540.255, 329.864, 52774.823 23/05/30,17:13:33,16,10,1, 11.8,1,1, 9.229, 10540.260, 329.884, 52774.819 23/05/30,17:13:33,17,10,1, 11.8,1,1, 9.229, 10540.265, 329.880, 52774.821 23/05/30,17:13:33,18,10,1, 11.8,1,1, 9.229, 10540.250, 329.875, 52774.823 23/05/30,17:13:33,19,10,1, 11.8,1,1, 9.229, 10540.246, 329.898, 52774.839 23/05/30,17:13:34,00,10,1, 11.9,1,1, 9.230, 10540.245, 329.898, 52774.839 23/05/30,17:13:34,01,10,1, 11.9,1,1, 9.230, 10540.236, 329.874, 52774.826 23/05/30,17:13:34,02,10,1, 11.9,1,1, 9.230, 10540.257, 329.872, 52774.789 23/05/30,17:13:34,03,10,1, 11.9,1,1, 9.230, 10540.225, 329.896, 52774.821 23/05/30,17:13:34,04,10,1, 11.9,1,1, 9.230, 10540.234, 329.886, 52774.835 23/05/30,17:13:34,05,10,1, 11.9,1,1, 9.230, 10540.254, 329.862, 52774.794 23/05/30,17:13:34,06,10,1, 11.9,1,1, 9.230, 10540.275, 329.907, 52774.853 23/05/30,17:13:34,07,10,1, 11.9,1,1, 9.230, 10540.265, 329.881, 52774.810 23/05/30,17:13:34,08,10,1, 11.9,1,1, 9.230, 10540.254, 329.906, 52774.808 23/05/30,17:13:34,09,10,1, 11.9,1,1, 9.230, 10540.252, 329.875, 52774.791 23/05/30,17:13:34,10,10,1, 11.9,1,1, 9.230, 10540.225, 329.914, 52774.793 23/05/30,17:13:34,11,10,1, 11.9,1,1, 9.230, 10540.250, 329.874, 52774.826 23/05/30,17:13:34,12,10,1, 11.9,1,1, 9.230, 10540.243, 329.891, 52774.821 23/05/30,17:13:34,13,10,1, 11.9,1,1, 9.230, 10540.233, 329.888, 52774.820 23/05/30,17:13:34,14,10,1, 11.9,1,1, 9.230, 10540.267, 329.874, 52774.817 23/05/30,17:13:34,15,10,1, 11.9,1,1, 9.230, 10540.270, 329.910, 52774.837 23/05/30,17:13:34,16,10,1, 11.9,1,1, 9.230, 10540.263, 329.891, 52774.771 23/05/30,17:13:34,17,10,1, 11.9,1,1, 9.230, 10540.244, 329.891, 52774.810 23/05/30,17:13:34,18,10,1, 11.9,1,1, 9.230, 10540.263, 329.863, 52774.834 23/05/30,17:13:34,19,10,1, 11.9,1,1, 9.230, 10540.249, 329.895, 52774.835 23/05/30,17:13:35,00,09,1, 11.9,1,1, 9.228, 10540.245, 329.895, 52774.835 23/05/30,17:13:35,01,09,1, 11.9,1,1, 9.228, 10540.278, 329.899, 52774.804 23/05/30,17:13:35,02,09,1, 11.9,1,1, 9.228, 10540.261, 329.879, 52774.793 23/05/30,17:13:35,03,09,1, 11.9,1,1, 9.228, 10540.229, 329.887, 52774.862 23/05/30,17:13:35,04,09,1, 11.9,1,1, 9.228, 10540.240, 329.874, 52774.783 23/05/30,17:13:35,05,09,1, 11.9,1,1, 9.228, 10540.256, 329.884, 52774.797 23/05/30,17:13:35,06,09,1, 11.9,1,1, 9.228, 10540.257, 329.868, 52774.807 23/05/30,17:13:35,07,09,1, 11.9,1,1, 9.228, 10540.264, 329.900, 52774.976 23/05/30,17:13:35,08,09,1, 11.9,1,1, 9.228, 10540.287, 329.860, 52774.763 23/05/30,17:13:35,09,09,1, 11.9,1,1, 9.228, 10540.270, 329.870, 52774.791 23/05/30,17:13:35,10,09,1, 11.9,1,1, 9.228, 10540.256, 329.876, 52774.788 23/05/30,17:13:35,11,09,1, 11.9,1,1, 9.228, 10540.271, 329.875, 52774.808 23/05/30,17:13:35,12,09,1, 11.9,1,1, 9.228, 10540.256, 329.875, 52774.855 23/05/30,17:13:35,13,09,1, 11.9,1,1, 9.228, 10540.267, 329.851, 52774.823 23/05/30,17:13:35,14,09,1, 11.9,1,1, 9.228, 10540.235, 329.888, 52774.821 23/05/30,17:13:35,15,09,1, 11.9,1,1, 9.228, 10540.254, 329.869, 52774.856 23/05/30,17:13:35,16,09,1, 11.9,1,1, 9.228, 10540.252, 329.865, 52774.807 23/05/30,17:13:35,17,09,1, 11.9,1,1, 9.228, 10540.253, 329.874, 52774.840 23/05/30,17:13:35,18,09,1, 11.9,1,1, 9.228, 10540.267, 329.881, 52774.840 23/05/30,17:13:35,19,09,1, 11.9,1,1, 9.228, 10540.262, 329.866, 52774.825 23/05/30,17:13:36,00,10,1, 11.9,1,1, 9.226, 10540.261, 329.866, 52774.825 23/05/30,17:13:36,01,10,1, 11.9,1,1, 9.226, 10540.254, 329.877, 52774.819 23/05/30,17:13:36,02,10,1, 11.9,1,1, 9.226, 10540.254, 329.868, 52774.832 23/05/30,17:13:36,03,10,1, 11.9,1,1, 9.226, 10540.274, 329.873, 52774.805 23/05/30,17:13:36,04,10,1, 11.9,1,1, 9.226, 10540.266, 329.879, 52774.853 23/05/30,17:13:36,05,10,1, 11.9,1,1, 9.226, 10540.254, 329.862, 52774.861 23/05/30,17:13:36,06,10,1, 11.9,1,1, 9.226, 10540.277, 329.849, 52774.823 23/05/30,17:13:36,07,10,1, 11.9,1,1, 9.226, 10540.262, 329.859, 52774.833 23/05/30,17:13:36,08,10,1, 11.9,1,1, 9.226, 10540.257, 329.863, 52774.812 23/05/30,17:13:36,09,10,1, 11.9,1,1, 9.226, 10540.257, 329.844, 52774.817 23/05/30,17:13:36,10,10,1, 11.9,1,1, 9.226, 10540.267, 329.849, 52774.811 23/05/30,17:13:36,11,10,1, 11.9,1,1, 9.226, 10540.253, 329.856, 52774.791 23/05/30,17:13:36,12,10,1, 11.9,1,1, 9.226, 10540.266, 329.844, 52774.844 23/05/30,17:13:36,13,10,1, 11.9,1,1, 9.226, 10540.260, 329.855, 52774.768 23/05/30,17:13:36,14,10,1, 11.9,1,1, 9.226, 10540.291, 329.846, 52774.765 23/05/30,17:13:36,15,10,1, 11.9,1,1, 9.226, 10540.274, 329.859, 52774.811 23/05/30,17:13:36,16,10,1, 11.9,1,1, 9.226, 10540.285, 329.863, 52774.812 23/05/30,17:13:36,17,10,1, 11.9,1,1, 9.226, 10540.279, 329.847, 52774.804 23/05/30,17:13:36,18,10,1, 11.9,1,1, 9.226, 10540.285, 329.851, 52774.794 23/05/30,17:13:36,19,10,1, 11.9,1,1, 9.226, 10540.276, 329.843, 52774.780 23/05/30,17:13:37,00,10,1, 11.9,1,1, 9.227, 10540.270, 329.843, 52774.780 23/05/30,17:13:37,01,10,1, 11.9,1,1, 9.227, 10540.255, 329.868, 52774.762 23/05/30,17:13:37,02,10,1, 11.9,1,1, 9.227, 10540.262, 329.871, 52774.816 23/05/30,17:13:37,03,10,1, 11.9,1,1, 9.227, 10540.248, 329.846, 52774.806 23/05/30,17:13:37,04,10,1, 11.9,1,1, 9.227, 10540.264, 329.856, 52774.790 23/05/30,17:13:37,05,10,1, 11.9,1,1, 9.227, 10540.270, 329.851, 52774.755 23/05/30,17:13:37,06,10,1, 11.9,1,1, 9.227, 10540.242, 329.850, 52774.766 23/05/30,17:13:37,07,10,1, 11.9,1,1, 9.227, 10540.277, 329.830, 52774.793 23/05/30,17:13:37,08,10,1, 11.9,1,1, 9.227, 10540.252, 329.819, 52774.788 23/05/30,17:13:37,09,10,1, 11.9,1,1, 9.227, 10540.279, 329.841, 52774.809 23/05/30,17:13:37,10,10,1, 11.9,1,1, 9.227, 10540.290, 329.821, 52774.789 23/05/30,17:13:37,11,10,1, 11.9,1,1, 9.227, 10540.290, 329.835, 52774.818 23/05/30,17:13:37,12,10,1, 11.9,1,1, 9.227, 10540.266, 329.820, 52774.808 23/05/30,17:13:37,13,10,1, 11.9,1,1, 9.227, 10540.288, 329.818, 52774.783 23/05/30,17:13:37,14,10,1, 11.9,1,1, 9.227, 10540.257, 329.817, 52774.808 23/05/30,17:13:37,15,10,1, 11.9,1,1, 9.227, 10540.264, 329.805, 52774.813 23/05/30,17:13:37,16,10,1, 11.9,1,1, 9.227, 10540.264, 329.812, 52774.772 23/05/30,17:13:37,17,10,1, 11.9,1,1, 9.227, 10540.273, 329.827, 52774.803 23/05/30,17:13:37,18,10,1, 11.9,1,1, 9.227, 10540.280, 329.829, 52774.787 23/05/30,17:13:37,19,10,1, 11.9,1,1, 9.227, 10540.257, 329.816, 52774.825 23/05/30,17:13:38,00,11,1, 11.9,1,1, 9.227, 10540.253, 329.816, 52774.825 23/05/30,17:13:38,01,11,1, 11.9,1,1, 9.227, 10540.298, 329.822, 52774.846 23/05/30,17:13:38,02,11,1, 11.9,1,1, 9.227, 10540.270, 329.809, 52774.848 23/05/30,17:13:38,03,11,1, 11.9,1,1, 9.227, 10540.263, 329.822, 52774.790 23/05/30,17:13:38,04,11,1, 11.9,1,1, 9.227, 10540.277, 329.832, 52774.830 23/05/30,17:13:38,05,11,1, 11.9,1,1, 9.227, 10540.249, 329.840, 52775.019 23/05/30,17:13:38,06,11,1, 11.9,1,1, 9.227, 10540.294, 329.795, 52774.719 23/05/30,17:13:38,07,11,1, 11.9,1,1, 9.227, 10540.270, 329.811, 52774.866 23/05/30,17:13:38,08,11,1, 11.9,1,1, 9.227, 10540.297, 329.813, 52774.636 23/05/30,17:13:38,09,11,1, 11.9,1,1, 9.227, 10540.309, 329.806, 52774.774 23/05/30,17:13:38,10,11,1, 11.9,1,1, 9.227, 10540.312, 329.838, 52774.763 23/05/30,17:13:38,11,11,1, 11.9,1,1, 9.227, 10540.290, 329.808, 52774.748 23/05/30,17:13:38,12,11,1, 11.9,1,1, 9.227, 10540.267, 329.814, 52774.824 23/05/30,17:13:38,13,11,1, 11.9,1,1, 9.227, 10540.265, 329.804, 52774.819 23/05/30,17:13:38,14,11,1, 11.9,1,1, 9.227, 10540.264, 329.812, 52774.775 23/05/30,17:13:38,15,11,1, 11.9,1,1, 9.227, 10540.285, 329.813, 52774.773 23/05/30,17:13:38,16,11,1, 11.9,1,1, 9.227, 10540.272, 329.830, 52774.821 23/05/30,17:13:38,17,11,1, 11.9,1,1, 9.227, 10540.273, 329.814, 52774.782 23/05/30,17:13:38,18,11,1, 11.9,1,1, 9.227, 10540.274, 329.832, 52774.773 23/05/30,17:13:38,19,11,1, 11.9,1,1, 9.227, 10540.273, 329.803, 52774.801 23/05/30,17:13:39,00,11,1, 11.9,1,1, 9.225, 10540.270, 329.803, 52774.801 23/05/30,17:13:39,01,11,1, 11.9,1,1, 9.225, 10540.269, 329.820, 52774.825 23/05/30,17:13:39,02,11,1, 11.9,1,1, 9.225, 10540.275, 329.813, 52774.829 23/05/30,17:13:39,03,11,1, 11.9,1,1, 9.225, 10540.273, 329.835, 52774.816 23/05/30,17:13:39,04,11,1, 11.9,1,1, 9.225, 10540.297, 329.813, 52774.787 23/05/30,17:13:39,05,11,1, 11.9,1,1, 9.225, 10540.306, 329.818, 52774.822 23/05/30,17:13:39,06,11,1, 11.9,1,1, 9.225, 10540.269, 329.796, 52774.790 23/05/30,17:13:39,07,11,1, 11.9,1,1, 9.225, 10540.258, 329.786, 52774.810 23/05/30,17:13:39,08,11,1, 11.9,1,1, 9.225, 10540.279, 329.807, 52774.794 23/05/30,17:13:39,09,11,1, 11.9,1,1, 9.225, 10540.282, 329.794, 52774.807 23/05/30,17:13:39,10,11,1, 11.9,1,1, 9.225, 10540.276, 329.814, 52774.779 23/05/30,17:13:39,11,11,1, 11.9,1,1, 9.225, 10540.279, 329.804, 52774.802 23/05/30,17:13:39,12,11,1, 11.9,1,1, 9.225, 10540.279, 329.780, 52774.838 23/05/30,17:13:39,13,11,1, 11.9,1,1, 9.225, 10540.264, 329.776, 52774.828 23/05/30,17:13:39,14,11,1, 11.9,1,1, 9.225, 10540.266, 329.785, 52774.808 23/05/30,17:13:39,15,11,1, 11.9,1,1, 9.225, 10540.284, 329.791, 52774.825 23/05/30,17:13:39,16,11,1, 11.9,1,1, 9.225, 10540.250, 329.802, 52774.796 23/05/30,17:13:39,17,11,1, 11.9,1,1, 9.225, 10540.270, 329.791, 52774.796 23/05/30,17:13:39,18,11,1, 11.9,1,1, 9.225, 10540.277, 329.792, 52774.792 23/05/30,17:13:39,19,11,1, 11.9,1,1, 9.225, 10540.291, 329.790, 52774.779 23/05/30,17:13:40,00,11,1, 11.9,1,1, 9.228, 10540.286, 329.790, 52774.779 23/05/30,17:13:40,01,11,1, 11.9,1,1, 9.228, 10540.305, 329.778, 52774.783 23/05/30,17:13:40,02,11,1, 11.9,1,1, 9.228, 10540.273, 329.796, 52774.781 23/05/30,17:13:40,03,11,1, 11.9,1,1, 9.228, 10540.283, 329.780, 52774.756 23/05/30,17:13:40,04,11,1, 11.9,1,1, 9.228, 10540.282, 329.777, 52774.798 23/05/30,17:13:40,05,11,1, 11.9,1,1, 9.228, 10540.278, 329.801, 52774.768 23/05/30,17:13:40,06,11,1, 11.9,1,1, 9.228, 10540.299, 329.802, 52774.767 23/05/30,17:13:40,07,11,1, 11.9,1,1, 9.228, 10540.294, 329.792, 52774.832 23/05/30,17:13:40,08,11,1, 11.9,1,1, 9.228, 10540.284, 329.808, 52774.803 23/05/30,17:13:40,09,11,1, 11.9,1,1, 9.228, 10540.267, 329.795, 52774.785 23/05/30,17:13:40,10,11,1, 11.9,1,1, 9.228, 10540.278, 329.799, 52774.821 23/05/30,17:13:40,11,11,1, 11.9,1,1, 9.228, 10540.279, 329.807, 52774.804 23/05/30,17:13:40,12,11,1, 11.9,1,1, 9.228, 10540.284, 329.795, 52774.809 23/05/30,17:13:40,13,11,1, 11.9,1,1, 9.228, 10540.281, 329.806, 52774.768 23/05/30,17:13:40,14,11,1, 11.9,1,1, 9.228, 10540.272, 329.781, 52774.795 23/05/30,17:13:40,15,11,1, 11.9,1,1, 9.228, 10540.273, 329.804, 52774.805 23/05/30,17:13:40,16,11,1, 11.9,1,1, 9.228, 10540.304, 329.786, 52774.816 23/05/30,17:13:40,17,11,1, 11.9,1,1, 9.228, 10540.289, 329.810, 52774.830 23/05/30,17:13:40,18,11,1, 11.9,1,1, 9.228, 10540.283, 329.795, 52774.807 23/05/30,17:13:40,19,11,1, 11.9,1,1, 9.228, 10540.289, 329.788, 52774.782 23/05/30,17:13:41,00,11,1, 11.8,1,1, 9.228, 10540.286, 329.788, 52774.782 23/05/30,17:13:41,01,11,1, 11.8,1,1, 9.228, 10540.295, 329.780, 52774.760 23/05/30,17:13:41,02,11,1, 11.8,1,1, 9.228, 10540.276, 329.787, 52774.784 23/05/30,17:13:41,03,11,1, 11.8,1,1, 9.228, 10540.287, 329.769, 52774.789 23/05/30,17:13:41,04,11,1, 11.8,1,1, 9.228, 10540.283, 329.784, 52774.772 23/05/30,17:13:41,05,11,1, 11.8,1,1, 9.228, 10540.279, 329.778, 52774.755 23/05/30,17:13:41,06,11,1, 11.8,1,1, 9.228, 10540.265, 329.794, 52774.776 23/05/30,17:13:41,07,11,1, 11.8,1,1, 9.228, 10540.268, 329.798, 52774.786 23/05/30,17:13:41,08,11,1, 11.8,1,1, 9.228, 10540.298, 329.793, 52774.767 23/05/30,17:13:41,09,11,1, 11.8,1,1, 9.228, 10540.295, 329.773, 52774.810 23/05/30,17:13:41,10,11,1, 11.8,1,1, 9.228, 10540.273, 329.805, 52774.787 23/05/30,17:13:41,11,11,1, 11.8,1,1, 9.228, 10540.285, 329.796, 52774.786 23/05/30,17:13:41,12,11,1, 11.8,1,1, 9.228, 10540.281, 329.792, 52774.775 23/05/30,17:13:41,13,11,1, 11.8,1,1, 9.228, 10540.298, 329.792, 52774.781 23/05/30,17:13:41,14,11,1, 11.8,1,1, 9.228, 10540.308, 329.788, 52774.812 23/05/30,17:13:41,15,11,1, 11.8,1,1, 9.228, 10540.297, 329.750, 52774.779 23/05/30,17:13:41,16,11,1, 11.8,1,1, 9.228, 10540.286, 329.778, 52774.800 23/05/30,17:13:41,17,11,1, 11.8,1,1, 9.228, 10540.294, 329.784, 52774.827 23/05/30,17:13:41,18,11,1, 11.8,1,1, 9.228, 10540.287, 329.788, 52774.808 23/05/30,17:13:41,19,11,1, 11.8,1,1, 9.228, 10540.299, 329.774, 52774.848 23/05/30,17:13:42,00,11,1, 11.9,1,1, 9.228, 10540.295, 329.774, 52774.848 23/05/30,17:13:42,01,11,1, 11.9,1,1, 9.228, 10540.297, 329.777, 52774.824 23/05/30,17:13:42,02,11,1, 11.9,1,1, 9.228, 10540.302, 329.771, 52774.837 23/05/30,17:13:42,03,11,1, 11.9,1,1, 9.228, 10540.289, 329.790, 52774.834 23/05/30,17:13:42,04,11,1, 11.9,1,1, 9.228, 10540.284, 329.774, 52774.837 23/05/30,17:13:42,05,11,1, 11.9,1,1, 9.228, 10540.296, 329.764, 52774.813 23/05/30,17:13:42,06,11,1, 11.9,1,1, 9.228, 10540.321, 329.761, 52774.823 23/05/30,17:13:42,07,11,1, 11.9,1,1, 9.228, 10540.286, 329.775, 52774.793 23/05/30,17:13:42,08,11,1, 11.9,1,1, 9.228, 10540.296, 329.753, 52774.806 23/05/30,17:13:42,09,11,1, 11.9,1,1, 9.228, 10540.308, 329.768, 52774.813 23/05/30,17:13:42,10,11,1, 11.9,1,1, 9.228, 10540.310, 329.761, 52774.861 23/05/30,17:13:42,11,11,1, 11.9,1,1, 9.228, 10540.282, 329.778, 52774.814 23/05/30,17:13:42,12,11,1, 11.9,1,1, 9.228, 10540.302, 329.778, 52774.835 23/05/30,17:13:42,13,11,1, 11.9,1,1, 9.228, 10540.286, 329.748, 52774.831 23/05/30,17:13:42,14,11,1, 11.9,1,1, 9.228, 10540.295, 329.741, 52774.824 23/05/30,17:13:42,15,11,1, 11.9,1,1, 9.228, 10540.291, 329.750, 52774.823 23/05/30,17:13:42,16,11,1, 11.9,1,1, 9.228, 10540.319, 329.776, 52774.824 23/05/30,17:13:42,17,11,1, 11.9,1,1, 9.228, 10540.279, 329.771, 52774.814 23/05/30,17:13:42,18,11,1, 11.9,1,1, 9.228, 10540.279, 329.772, 52774.840 23/05/30,17:13:42,19,11,1, 11.9,1,1, 9.228, 10540.295, 329.756, 52774.794 23/05/30,17:13:43,00,12,1, 12.0,1,1, 9.226, 10540.295, 329.756, 52774.794 23/05/30,17:13:43,01,12,1, 12.0,1,1, 9.226, 10540.310, 329.771, 52774.819 23/05/30,17:13:43,02,12,1, 12.0,1,1, 9.226, 10540.299, 329.773, 52774.854 23/05/30,17:13:43,03,12,1, 12.0,1,1, 9.226, 10540.327, 329.743, 52774.804 23/05/30,17:13:43,04,12,1, 12.0,1,1, 9.226, 10540.326, 329.777, 52774.838 23/05/30,17:13:43,05,12,1, 12.0,1,1, 9.226, 10540.294, 329.733, 52774.815 23/05/30,17:13:43,06,12,1, 12.0,1,1, 9.226, 10540.284, 329.766, 52774.801 23/05/30,17:13:43,07,12,1, 12.0,1,1, 9.226, 10540.308, 329.770, 52774.785 23/05/30,17:13:43,08,12,1, 12.0,1,1, 9.226, 10540.294, 329.741, 52774.795 23/05/30,17:13:43,09,12,1, 12.0,1,1, 9.226, 10540.287, 329.756, 52774.809 23/05/30,17:13:43,10,12,1, 12.0,1,1, 9.226, 10540.279, 329.730, 52774.825 23/05/30,17:13:43,11,12,1, 12.0,1,1, 9.226, 10540.286, 329.737, 52774.814 23/05/30,17:13:43,12,12,1, 12.0,1,1, 9.226, 10540.300, 329.758, 52774.811 23/05/30,17:13:43,13,12,1, 12.0,1,1, 9.226, 10540.283, 329.751, 52774.829 23/05/30,17:13:43,14,12,1, 12.0,1,1, 9.226, 10540.289, 329.746, 52774.822 23/05/30,17:13:43,15,12,1, 12.0,1,1, 9.226, 10540.298, 329.749, 52774.808 23/05/30,17:13:43,16,12,1, 12.0,1,1, 9.226, 10540.292, 329.731, 52774.800 23/05/30,17:13:43,17,12,1, 12.0,1,1, 9.226, 10540.320, 329.755, 52774.866 23/05/30,17:13:43,18,12,1, 12.0,1,1, 9.226, 10540.293, 329.749, 52774.765 23/05/30,17:13:43,19,12,1, 12.0,1,1, 9.226, 10540.293, 329.760, 52774.831 23/05/30,17:13:44,00,11,1, 11.9,1,1, 9.224, 10540.286, 329.760, 52774.831 23/05/30,17:13:44,01,11,1, 11.9,1,1, 9.224, 10540.263, 329.773, 52774.801 23/05/30,17:13:44,02,11,1, 11.9,1,1, 9.224, 10540.284, 329.778, 52774.825 23/05/30,17:13:44,03,11,1, 11.9,1,1, 9.224, 10540.305, 329.734, 52774.783 23/05/30,17:13:44,04,11,1, 11.9,1,1, 9.224, 10540.300, 329.726, 52774.848 23/05/30,17:13:44,05,11,1, 11.9,1,1, 9.224, 10540.287, 329.729, 52774.807 23/05/30,17:13:44,06,11,1, 11.9,1,1, 9.224, 10540.288, 329.741, 52774.798 23/05/30,17:13:44,07,11,1, 11.9,1,1, 9.224, 10540.299, 329.742, 52774.827 23/05/30,17:13:44,08,11,1, 11.9,1,1, 9.224, 10540.286, 329.747, 52774.811 23/05/30,17:13:44,09,11,1, 11.9,1,1, 9.224, 10540.277, 329.726, 52774.800 23/05/30,17:13:44,10,11,1, 11.9,1,1, 9.224, 10540.287, 329.745, 52774.797 23/05/30,17:13:44,11,11,1, 11.9,1,1, 9.224, 10540.304, 329.732, 52774.820 23/05/30,17:13:44,12,11,1, 11.9,1,1, 9.224, 10540.295, 329.721, 52774.811 23/05/30,17:13:44,13,11,1, 11.9,1,1, 9.224, 10540.312, 329.734, 52774.784 23/05/30,17:13:44,14,11,1, 11.9,1,1, 9.224, 10540.295, 329.744, 52774.786 23/05/30,17:13:44,15,11,1, 11.9,1,1, 9.224, 10540.302, 329.717, 52774.834 23/05/30,17:13:44,16,11,1, 11.9,1,1, 9.224, 10540.293, 329.731, 52774.824 23/05/30,17:13:44,17,11,1, 11.9,1,1, 9.224, 10540.268, 329.749, 52774.817 23/05/30,17:13:44,18,11,1, 11.9,1,1, 9.224, 10540.271, 329.725, 52774.791 23/05/30,17:13:44,19,11,1, 11.9,1,1, 9.224, 10540.297, 329.741, 52774.760 23/05/30,17:13:45,00,12,1, 11.9,1,1, 9.224, 10540.295, 329.741, 52774.760 23/05/30,17:13:45,01,12,1, 11.9,1,1, 9.224, 10540.299, 329.733, 52774.814 23/05/30,17:13:45,02,12,1, 11.9,1,1, 9.224, 10540.306, 329.718, 52774.737 23/05/30,17:13:45,03,12,1, 11.9,1,1, 9.224, 10540.267, 329.741, 52774.836 23/05/30,17:13:45,04,12,1, 11.9,1,1, 9.224, 10540.267, 329.717, 52774.817 23/05/30,17:13:45,05,12,1, 11.9,1,1, 9.224, 10540.300, 329.733, 52774.813 23/05/30,17:13:45,06,12,1, 11.9,1,1, 9.224, 10540.255, 329.704, 52774.812 23/05/30,17:13:45,07,12,1, 11.9,1,1, 9.224, 10540.281, 329.726, 52774.786 23/05/30,17:13:45,08,12,1, 11.9,1,1, 9.224, 10540.271, 329.716, 52774.825 23/05/30,17:13:45,09,12,1, 11.9,1,1, 9.224, 10540.274, 329.727, 52774.831 23/05/30,17:13:45,10,12,1, 11.9,1,1, 9.224, 10540.270, 329.710, 52774.804 23/05/30,17:13:45,11,12,1, 11.9,1,1, 9.224, 10540.264, 329.731, 52774.824 23/05/30,17:13:45,12,12,1, 11.9,1,1, 9.224, 10540.267, 329.708, 52774.797 23/05/30,17:13:45,13,12,1, 11.9,1,1, 9.224, 10540.303, 329.701, 52774.795 23/05/30,17:13:45,14,12,1, 11.9,1,1, 9.224, 10540.304, 329.722, 52774.790 23/05/30,17:13:45,15,12,1, 11.9,1,1, 9.224, 10540.282, 329.722, 52774.851 23/05/30,17:13:45,16,12,1, 11.9,1,1, 9.224, 10540.294, 329.723, 52774.796 23/05/30,17:13:45,17,12,1, 11.9,1,1, 9.224, 10540.301, 329.722, 52774.792 23/05/30,17:13:45,18,12,1, 11.9,1,1, 9.224, 10540.293, 329.719, 52774.788 23/05/30,17:13:45,19,12,1, 11.9,1,1, 9.224, 10540.293, 329.701, 52774.777 23/05/30,17:13:46,00,10,1, 11.8,1,1, 9.227, 10540.286, 329.701, 52774.777 23/05/30,17:13:46,01,10,1, 11.8,1,1, 9.227, 10540.290, 329.702, 52774.770 23/05/30,17:13:46,02,10,1, 11.8,1,1, 9.227, 10540.312, 329.731, 52774.822 23/05/30,17:13:46,03,10,1, 11.8,1,1, 9.227, 10540.278, 329.708, 52774.793 23/05/30,17:13:46,04,10,1, 11.8,1,1, 9.227, 10540.295, 329.710, 52774.787 23/05/30,17:13:46,05,10,1, 11.8,1,1, 9.227, 10540.287, 329.714, 52774.796 23/05/30,17:13:46,06,10,1, 11.8,1,1, 9.227, 10540.293, 329.730, 52774.780 23/05/30,17:13:46,07,10,1, 11.8,1,1, 9.227, 10540.317, 329.718, 52774.804 23/05/30,17:13:46,08,10,1, 11.8,1,1, 9.227, 10540.276, 329.708, 52774.786 23/05/30,17:13:46,09,10,1, 11.8,1,1, 9.227, 10540.281, 329.726, 52774.805 23/05/30,17:13:46,10,10,1, 11.8,1,1, 9.227, 10540.276, 329.687, 52774.783 23/05/30,17:13:46,11,10,1, 11.8,1,1, 9.227, 10540.277, 329.701, 52774.785 23/05/30,17:13:46,12,10,1, 11.8,1,1, 9.227, 10540.280, 329.715, 52774.775 23/05/30,17:13:46,13,10,1, 11.8,1,1, 9.227, 10540.280, 329.725, 52774.824 23/05/30,17:13:46,14,10,1, 11.8,1,1, 9.227, 10540.286, 329.726, 52775.037 23/05/30,17:13:46,15,10,1, 11.8,1,1, 9.227, 10540.348, 329.702, 52774.586 23/05/30,17:13:46,16,10,1, 11.8,1,1, 9.227, 10540.281, 329.721, 52774.777 23/05/30,17:13:46,17,10,1, 11.8,1,1, 9.227, 10540.266, 329.730, 52774.824 23/05/30,17:13:46,18,10,1, 11.8,1,1, 9.227, 10540.308, 329.706, 52774.735 23/05/30,17:13:46,19,10,1, 11.8,1,1, 9.227, 10540.284, 329.711, 52774.771 23/05/30,17:13:47,00,11,1, 11.9,1,1, 9.227, 10540.278, 329.711, 52774.771 23/05/30,17:13:47,01,11,1, 11.9,1,1, 9.227, 10540.281, 329.719, 52774.789 23/05/30,17:13:47,02,11,1, 11.9,1,1, 9.227, 10540.297, 329.741, 52774.791 23/05/30,17:13:47,03,11,1, 11.9,1,1, 9.227, 10540.272, 329.718, 52774.816 23/05/30,17:13:47,04,11,1, 11.9,1,1, 9.227, 10540.297, 329.721, 52774.793 23/05/30,17:13:47,05,11,1, 11.9,1,1, 9.227, 10540.298, 329.707, 52774.787 23/05/30,17:13:47,06,11,1, 11.9,1,1, 9.227, 10540.270, 329.697, 52774.815 23/05/30,17:13:47,07,11,1, 11.9,1,1, 9.227, 10540.305, 329.712, 52774.819 23/05/30,17:13:47,08,11,1, 11.9,1,1, 9.227, 10540.297, 329.722, 52774.815 23/05/30,17:13:47,09,11,1, 11.9,1,1, 9.227, 10540.288, 329.726, 52774.828 23/05/30,17:13:47,10,11,1, 11.9,1,1, 9.227, 10540.287, 329.709, 52774.803 23/05/30,17:13:47,11,11,1, 11.9,1,1, 9.227, 10540.276, 329.721, 52774.815 23/05/30,17:13:47,12,11,1, 11.9,1,1, 9.227, 10540.307, 329.696, 52774.777 23/05/30,17:13:47,13,11,1, 11.9,1,1, 9.227, 10540.284, 329.698, 52774.788 23/05/30,17:13:47,14,11,1, 11.9,1,1, 9.227, 10540.292, 329.709, 52774.815 23/05/30,17:13:47,15,11,1, 11.9,1,1, 9.227, 10540.286, 329.697, 52774.782 23/05/30,17:13:47,16,11,1, 11.9,1,1, 9.227, 10540.281, 329.693, 52774.805 23/05/30,17:13:47,17,11,1, 11.9,1,1, 9.227, 10540.282, 329.704, 52774.746 23/05/30,17:13:47,18,11,1, 11.9,1,1, 9.227, 10540.281, 329.693, 52774.798 23/05/30,17:13:47,19,11,1, 11.9,1,1, 9.227, 10540.290, 329.709, 52774.817 23/05/30,17:13:48,00,11,1, 11.9,1,1, 9.222, 10540.286, 329.709, 52774.817 23/05/30,17:13:48,01,11,1, 11.9,1,1, 9.222, 10540.285, 329.707, 52774.837 23/05/30,17:13:48,02,11,1, 11.9,1,1, 9.222, 10540.268, 329.706, 52774.818 23/05/30,17:13:48,03,11,1, 11.9,1,1, 9.222, 10540.303, 329.695, 52774.792 23/05/30,17:13:48,04,11,1, 11.9,1,1, 9.222, 10540.269, 329.708, 52774.791 23/05/30,17:13:48,05,11,1, 11.9,1,1, 9.222, 10540.324, 329.713, 52774.800 23/05/30,17:13:48,06,11,1, 11.9,1,1, 9.222, 10540.288, 329.682, 52774.796 23/05/30,17:13:48,07,11,1, 11.9,1,1, 9.222, 10540.286, 329.697, 52774.782 23/05/30,17:13:48,08,11,1, 11.9,1,1, 9.222, 10540.289, 329.695, 52774.762 23/05/30,17:13:48,09,11,1, 11.9,1,1, 9.222, 10540.293, 329.696, 52774.778 23/05/30,17:13:48,10,11,1, 11.9,1,1, 9.222, 10540.307, 329.700, 52774.795 23/05/30,17:13:48,11,11,1, 11.9,1,1, 9.222, 10540.287, 329.677, 52774.792 23/05/30,17:13:48,12,11,1, 11.9,1,1, 9.222, 10540.304, 329.697, 52774.812 23/05/30,17:13:48,13,11,1, 11.9,1,1, 9.222, 10540.301, 329.684, 52774.783 23/05/30,17:13:48,14,11,1, 11.9,1,1, 9.222, 10540.288, 329.669, 52774.799 23/05/30,17:13:48,15,11,1, 11.9,1,1, 9.222, 10540.287, 329.664, 52774.808 23/05/30,17:13:48,16,11,1, 11.9,1,1, 9.222, 10540.297, 329.705, 52774.766 23/05/30,17:13:48,17,11,1, 11.9,1,1, 9.222, 10540.306, 329.692, 52774.801 23/05/30,17:13:48,18,11,1, 11.9,1,1, 9.222, 10540.314, 329.699, 52774.775 23/05/30,17:13:48,19,11,1, 11.9,1,1, 9.222, 10540.294, 329.700, 52774.780 23/05/30,17:13:49,00,11,1, 11.9,1,1, 9.225, 10540.286, 329.700, 52774.780 23/05/30,17:13:49,01,11,1, 11.9,1,1, 9.225, 10540.287, 329.687, 52774.754 23/05/30,17:13:49,02,11,1, 11.9,1,1, 9.225, 10540.294, 329.708, 52774.781 23/05/30,17:13:49,03,11,1, 11.9,1,1, 9.225, 10540.294, 329.695, 52774.781 23/05/30,17:13:49,04,11,1, 11.9,1,1, 9.225, 10540.304, 329.714, 52774.835 23/05/30,17:13:49,05,11,1, 11.9,1,1, 9.225, 10540.300, 329.705, 52774.825 23/05/30,17:13:49,06,11,1, 11.9,1,1, 9.225, 10540.295, 329.709, 52774.783 23/05/30,17:13:49,07,11,1, 11.9,1,1, 9.225, 10540.313, 329.696, 52774.788 23/05/30,17:13:49,08,11,1, 11.9,1,1, 9.225, 10540.327, 329.715, 52774.848 23/05/30,17:13:49,09,11,1, 11.9,1,1, 9.225, 10540.298, 329.697, 52774.766 23/05/30,17:13:49,10,11,1, 11.9,1,1, 9.225, 10540.316, 329.724, 52774.818 23/05/30,17:13:49,11,11,1, 11.9,1,1, 9.225, 10540.295, 329.699, 52774.800 23/05/30,17:13:49,12,11,1, 11.9,1,1, 9.225, 10540.310, 329.714, 52774.842 23/05/30,17:13:49,13,11,1, 11.9,1,1, 9.225, 10540.307, 329.705, 52774.810 23/05/30,17:13:49,14,11,1, 11.9,1,1, 9.225, 10540.336, 329.730, 52774.807 23/05/30,17:13:49,15,11,1, 11.9,1,1, 9.225, 10540.314, 329.714, 52774.805 23/05/30,17:13:49,16,11,1, 11.9,1,1, 9.225, 10540.328, 329.709, 52774.823 23/05/30,17:13:49,17,11,1, 11.9,1,1, 9.225, 10540.317, 329.723, 52774.779 23/05/30,17:13:49,18,11,1, 11.9,1,1, 9.225, 10540.317, 329.695, 52774.796 23/05/30,17:13:49,19,11,1, 11.9,1,1, 9.225, 10540.298, 329.711, 52774.785 23/05/30,17:13:50,00,11,1, 11.9,1,1, 9.225, 10540.295, 329.711, 52774.785 23/05/30,17:13:50,01,11,1, 11.9,1,1, 9.225, 10540.316, 329.729, 52774.863 23/05/30,17:13:50,02,11,1, 11.9,1,1, 9.225, 10540.333, 329.730, 52774.802 23/05/30,17:13:50,03,11,1, 11.9,1,1, 9.225, 10540.324, 329.729, 52774.799 23/05/30,17:13:50,04,11,1, 11.9,1,1, 9.225, 10540.294, 329.725, 52774.822 23/05/30,17:13:50,05,11,1, 11.9,1,1, 9.225, 10540.333, 329.711, 52774.866 23/05/30,17:13:50,06,11,1, 11.9,1,1, 9.225, 10540.324, 329.731, 52774.795 23/05/30,17:13:50,07,11,1, 11.9,1,1, 9.225, 10540.275, 329.716, 52774.789 23/05/30,17:13:50,08,11,1, 11.9,1,1, 9.225, 10540.317, 329.719, 52774.850 23/05/30,17:13:50,09,11,1, 11.9,1,1, 9.225, 10540.316, 329.718, 52774.808 23/05/30,17:13:50,10,11,1, 11.9,1,1, 9.225, 10540.295, 329.719, 52774.804 23/05/30,17:13:50,11,11,1, 11.9,1,1, 9.225, 10540.314, 329.745, 52774.819 23/05/30,17:13:50,12,11,1, 11.9,1,1, 9.225, 10540.302, 329.718, 52774.771 23/05/30,17:13:50,13,11,1, 11.9,1,1, 9.225, 10540.314, 329.715, 52774.824 23/05/30,17:13:50,14,11,1, 11.9,1,1, 9.225, 10540.324, 329.700, 52774.840 23/05/30,17:13:50,15,11,1, 11.9,1,1, 9.225, 10540.303, 329.725, 52774.783 23/05/30,17:13:50,16,11,1, 11.9,1,1, 9.225, 10540.310, 329.699, 52774.794 23/05/30,17:13:50,17,11,1, 11.9,1,1, 9.225, 10540.283, 329.723, 52774.847 23/05/30,17:13:50,18,11,1, 11.9,1,1, 9.225, 10540.332, 329.712, 52774.816 23/05/30,17:13:50,19,11,1, 11.9,1,1, 9.225, 10540.319, 329.725, 52774.799 23/05/30,17:13:51,00,11,1, 11.9,1,1, 9.224, 10540.311, 329.725, 52774.799 23/05/30,17:13:51,01,11,1, 11.9,1,1, 9.224, 10540.354, 329.717, 52774.825 23/05/30,17:13:51,02,11,1, 11.9,1,1, 9.224, 10540.324, 329.705, 52774.822 23/05/30,17:13:51,03,11,1, 11.9,1,1, 9.224, 10540.330, 329.690, 52774.836 23/05/30,17:13:51,04,11,1, 11.9,1,1, 9.224, 10540.334, 329.694, 52774.812 23/05/30,17:13:51,05,11,1, 11.9,1,1, 9.224, 10540.322, 329.696, 52774.787 23/05/30,17:13:51,06,11,1, 11.9,1,1, 9.224, 10540.308, 329.712, 52774.822 23/05/30,17:13:51,07,11,1, 11.9,1,1, 9.224, 10540.328, 329.679, 52774.794 23/05/30,17:13:51,08,11,1, 11.9,1,1, 9.224, 10540.321, 329.714, 52774.847 23/05/30,17:13:51,09,11,1, 11.9,1,1, 9.224, 10540.317, 329.693, 52774.740 23/05/30,17:13:51,10,11,1, 11.9,1,1, 9.224, 10540.326, 329.699, 52774.782 23/05/30,17:13:51,11,11,1, 11.9,1,1, 9.224, 10540.322, 329.700, 52774.788 23/05/30,17:13:51,12,11,1, 11.9,1,1, 9.224, 10540.337, 329.681, 52774.812 23/05/30,17:13:51,13,11,1, 11.9,1,1, 9.224, 10540.333, 329.698, 52774.798 23/05/30,17:13:51,14,11,1, 11.9,1,1, 9.224, 10540.329, 329.689, 52774.781 23/05/30,17:13:51,15,11,1, 11.9,1,1, 9.224, 10540.322, 329.675, 52774.841 23/05/30,17:13:51,16,11,1, 11.9,1,1, 9.224, 10540.328, 329.657, 52774.806 23/05/30,17:13:51,17,11,1, 11.9,1,1, 9.224, 10540.353, 329.647, 52774.811 23/05/30,17:13:51,18,11,1, 11.9,1,1, 9.224, 10540.338, 329.659, 52774.839 23/05/30,17:13:51,19,11,1, 11.9,1,1, 9.224, 10540.347, 329.692, 52774.793 23/05/30,17:13:52,00,12,1, 11.9,1,1, 9.226, 10540.345, 329.692, 52774.793 23/05/30,17:13:52,01,12,1, 11.9,1,1, 9.226, 10540.334, 329.697, 52774.803 23/05/30,17:13:52,02,12,1, 11.9,1,1, 9.226, 10540.344, 329.651, 52774.835 23/05/30,17:13:52,03,12,1, 11.9,1,1, 9.226, 10540.364, 329.683, 52774.817 23/05/30,17:13:52,04,12,1, 11.9,1,1, 9.226, 10540.332, 329.668, 52774.831 23/05/30,17:13:52,05,12,1, 11.9,1,1, 9.226, 10540.349, 329.660, 52774.817 23/05/30,17:13:52,06,12,1, 11.9,1,1, 9.226, 10540.340, 329.671, 52774.824 23/05/30,17:13:52,07,12,1, 11.9,1,1, 9.226, 10540.340, 329.654, 52774.791 23/05/30,17:13:52,08,12,1, 11.9,1,1, 9.226, 10540.350, 329.644, 52774.765 23/05/30,17:13:52,09,12,1, 11.9,1,1, 9.226, 10540.349, 329.653, 52774.782 23/05/30,17:13:52,10,12,1, 11.9,1,1, 9.226, 10540.362, 329.650, 52774.790 23/05/30,17:13:52,11,12,1, 11.9,1,1, 9.226, 10540.351, 329.650, 52774.808 23/05/30,17:13:52,12,12,1, 11.9,1,1, 9.226, 10540.351, 329.635, 52774.815 23/05/30,17:13:52,13,12,1, 11.9,1,1, 9.226, 10540.364, 329.635, 52774.772 23/05/30,17:13:52,14,12,1, 11.9,1,1, 9.226, 10540.351, 329.654, 52774.798 23/05/30,17:13:52,15,12,1, 11.9,1,1, 9.226, 10540.349, 329.650, 52774.822 23/05/30,17:13:52,16,12,1, 11.9,1,1, 9.226, 10540.347, 329.626, 52774.809 23/05/30,17:13:52,17,12,1, 11.9,1,1, 9.226, 10540.340, 329.637, 52774.814 23/05/30,17:13:52,18,12,1, 11.9,1,1, 9.226, 10540.349, 329.649, 52774.777 23/05/30,17:13:52,19,12,1, 11.9,1,1, 9.226, 10540.347, 329.635, 52774.778 23/05/30,17:13:53,00,11,1, 11.9,1,1, 9.223, 10540.345, 329.635, 52774.778 23/05/30,17:13:53,01,11,1, 11.9,1,1, 9.223, 10540.359, 329.643, 52774.854 23/05/30,17:13:53,02,11,1, 11.9,1,1, 9.223, 10540.339, 329.621, 52774.726 23/05/30,17:13:53,03,11,1, 11.9,1,1, 9.223, 10540.344, 329.632, 52774.811 23/05/30,17:13:53,04,11,1, 11.9,1,1, 9.223, 10540.384, 329.633, 52774.762 23/05/30,17:13:53,05,11,1, 11.9,1,1, 9.223, 10540.363, 329.638, 52774.787 23/05/30,17:13:53,06,11,1, 11.9,1,1, 9.223, 10540.353, 329.628, 52774.773 23/05/30,17:13:53,07,11,1, 11.9,1,1, 9.223, 10540.362, 329.635, 52774.774 23/05/30,17:13:53,08,11,1, 11.9,1,1, 9.223, 10540.354, 329.641, 52774.782 23/05/30,17:13:53,09,11,1, 11.9,1,1, 9.223, 10540.333, 329.637, 52774.759 23/05/30,17:13:53,10,11,1, 11.9,1,1, 9.223, 10540.364, 329.656, 52774.765 23/05/30,17:13:53,11,11,1, 11.9,1,1, 9.223, 10540.362, 329.622, 52774.790 23/05/30,17:13:53,12,11,1, 11.9,1,1, 9.223, 10540.322, 329.620, 52774.790 23/05/30,17:13:53,13,11,1, 11.9,1,1, 9.223, 10540.360, 329.624, 52774.816 23/05/30,17:13:53,14,11,1, 11.9,1,1, 9.223, 10540.359, 329.633, 52774.797 23/05/30,17:13:53,15,11,1, 11.9,1,1, 9.223, 10540.348, 329.617, 52774.768 23/05/30,17:13:53,16,11,1, 11.9,1,1, 9.223, 10540.365, 329.642, 52774.764 23/05/30,17:13:53,17,11,1, 11.9,1,1, 9.223, 10540.357, 329.616, 52774.752 23/05/30,17:13:53,18,11,1, 11.9,1,1, 9.223, 10540.354, 329.620, 52774.788 23/05/30,17:13:53,19,11,1, 11.9,1,1, 9.223, 10540.345, 329.637, 52774.802 23/05/30,17:13:54,00,11,1, 11.9,1,1, 9.224, 10540.345, 329.637, 52774.802 23/05/30,17:13:54,01,11,1, 11.9,1,1, 9.224, 10540.318, 329.611, 52774.728 23/05/30,17:13:54,02,11,1, 11.9,1,1, 9.224, 10540.356, 329.622, 52774.798 23/05/30,17:13:54,03,11,1, 11.9,1,1, 9.224, 10540.367, 329.623, 52774.759 23/05/30,17:13:54,04,11,1, 11.9,1,1, 9.224, 10540.333, 329.602, 52774.734 23/05/30,17:13:54,05,11,1, 11.9,1,1, 9.224, 10540.360, 329.626, 52774.787 23/05/30,17:13:54,06,11,1, 11.9,1,1, 9.224, 10540.355, 329.622, 52774.790 23/05/30,17:13:54,07,11,1, 11.9,1,1, 9.224, 10540.355, 329.614, 52774.760 23/05/30,17:13:54,08,11,1, 11.9,1,1, 9.224, 10540.337, 329.590, 52774.798 23/05/30,17:13:54,09,11,1, 11.9,1,1, 9.224, 10540.367, 329.625, 52774.753 23/05/30,17:13:54,10,11,1, 11.9,1,1, 9.224, 10540.353, 329.599, 52774.749 23/05/30,17:13:54,11,11,1, 11.9,1,1, 9.224, 10540.352, 329.610, 52774.763 23/05/30,17:13:54,12,11,1, 11.9,1,1, 9.224, 10540.371, 329.614, 52774.768 23/05/30,17:13:54,13,11,1, 11.9,1,1, 9.224, 10540.355, 329.629, 52774.777 23/05/30,17:13:54,14,11,1, 11.9,1,1, 9.224, 10540.367, 329.582, 52774.768 23/05/30,17:13:54,15,11,1, 11.9,1,1, 9.224, 10540.381, 329.608, 52774.787 23/05/30,17:13:54,16,11,1, 11.9,1,1, 9.224, 10540.368, 329.598, 52774.729 23/05/30,17:13:54,17,11,1, 11.9,1,1, 9.224, 10540.354, 329.623, 52774.774 23/05/30,17:13:54,18,11,1, 11.9,1,1, 9.224, 10540.345, 329.604, 52774.733 23/05/30,17:13:54,19,11,1, 11.9,1,1, 9.224, 10540.341, 329.604, 52774.761 23/05/30,17:13:55,00,11,1, 11.9,1,1, 9.224, 10540.336, 329.604, 52774.761 23/05/30,17:13:55,01,11,1, 11.9,1,1, 9.224, 10540.373, 329.610, 52774.752 23/05/30,17:13:55,02,11,1, 11.9,1,1, 9.224, 10540.369, 329.615, 52774.766 23/05/30,17:13:55,03,11,1, 11.9,1,1, 9.224, 10540.368, 329.613, 52774.771 23/05/30,17:13:55,04,11,1, 11.9,1,1, 9.224, 10540.365, 329.613, 52774.779 23/05/30,17:13:55,05,11,1, 11.9,1,1, 9.224, 10540.354, 329.613, 52774.793 23/05/30,17:13:55,06,11,1, 11.9,1,1, 9.224, 10540.366, 329.632, 52774.819 23/05/30,17:13:55,07,11,1, 11.9,1,1, 9.224, 10540.362, 329.627, 52774.764 23/05/30,17:13:55,08,11,1, 11.9,1,1, 9.224, 10540.354, 329.629, 52774.766 23/05/30,17:13:55,09,11,1, 11.9,1,1, 9.224, 10540.360, 329.642, 52774.801 23/05/30,17:13:55,10,11,1, 11.9,1,1, 9.224, 10540.367, 329.628, 52774.776 23/05/30,17:13:55,11,11,1, 11.9,1,1, 9.224, 10540.394, 329.622, 52774.780 23/05/30,17:13:55,12,11,1, 11.9,1,1, 9.224, 10540.352, 329.644, 52774.803 23/05/30,17:13:55,13,11,1, 11.9,1,1, 9.224, 10540.367, 329.635, 52774.779 23/05/30,17:13:55,14,11,1, 11.9,1,1, 9.224, 10540.400, 329.633, 52774.802 23/05/30,17:13:55,15,11,1, 11.9,1,1, 9.224, 10540.340, 329.616, 52774.773 23/05/30,17:13:55,16,11,1, 11.9,1,1, 9.224, 10540.370, 329.655, 52774.800 23/05/30,17:13:55,17,11,1, 11.9,1,1, 9.224, 10540.382, 329.624, 52774.747 23/05/30,17:13:55,18,11,1, 11.9,1,1, 9.224, 10540.364, 329.645, 52774.808 23/05/30,17:13:55,19,11,1, 11.9,1,1, 9.224, 10540.367, 329.617, 52774.805 23/05/30,17:13:56,00,11,1, 11.9,1,1, 9.223, 10540.361, 329.617, 52774.805 23/05/30,17:13:56,01,11,1, 11.9,1,1, 9.223, 10540.362, 329.623, 52774.818 23/05/30,17:13:56,02,11,1, 11.9,1,1, 9.223, 10540.374, 329.642, 52774.814 23/05/30,17:13:56,03,11,1, 11.9,1,1, 9.223, 10540.361, 329.623, 52774.787 23/05/30,17:13:56,04,11,1, 11.9,1,1, 9.223, 10540.336, 329.605, 52774.829 23/05/30,17:13:56,05,11,1, 11.9,1,1, 9.223, 10540.394, 329.629, 52774.833 23/05/30,17:13:56,06,11,1, 11.9,1,1, 9.223, 10540.373, 329.633, 52774.792 23/05/30,17:13:56,07,11,1, 11.9,1,1, 9.223, 10540.361, 329.625, 52774.768 23/05/30,17:13:56,08,11,1, 11.9,1,1, 9.223, 10540.385, 329.614, 52774.808 23/05/30,17:13:56,09,11,1, 11.9,1,1, 9.223, 10540.363, 329.615, 52774.832 23/05/30,17:13:56,10,11,1, 11.9,1,1, 9.223, 10540.372, 329.635, 52774.827 23/05/30,17:13:56,11,11,1, 11.9,1,1, 9.223, 10540.367, 329.642, 52774.825 23/05/30,17:13:56,12,11,1, 11.9,1,1, 9.223, 10540.382, 329.620, 52774.762 23/05/30,17:13:56,13,11,1, 11.9,1,1, 9.223, 10540.381, 329.622, 52774.793 23/05/30,17:13:56,14,11,1, 11.9,1,1, 9.223, 10540.361, 329.631, 52774.741 23/05/30,17:13:56,15,11,1, 11.9,1,1, 9.223, 10540.382, 329.627, 52774.763 23/05/30,17:13:56,16,11,1, 11.9,1,1, 9.223, 10540.369, 329.622, 52774.988 23/05/30,17:13:56,17,11,1, 11.9,1,1, 9.223, 10540.342, 329.617, 52774.846 23/05/30,17:13:56,18,11,1, 11.9,1,1, 9.223, 10540.350, 329.624, 52774.832 23/05/30,17:13:56,19,11,1, 11.9,1,1, 9.223, 10540.363, 329.641, 52774.809 23/05/30,17:13:57,00,12,1, 11.9,1,1, 9.227, 10540.361, 329.641, 52774.809 23/05/30,17:13:57,01,12,1, 11.9,1,1, 9.227, 10540.376, 329.643, 52774.809 23/05/30,17:13:57,02,12,1, 11.9,1,1, 9.227, 10540.400, 329.623, 52774.764 23/05/30,17:13:57,03,12,1, 11.9,1,1, 9.227, 10540.402, 329.608, 52774.772 23/05/30,17:13:57,04,12,1, 11.9,1,1, 9.227, 10540.408, 329.602, 52774.807 23/05/30,17:13:57,05,12,1, 11.9,1,1, 9.227, 10540.398, 329.615, 52774.757 23/05/30,17:13:57,06,12,1, 11.9,1,1, 9.227, 10540.393, 329.587, 52774.791 23/05/30,17:13:57,07,12,1, 11.9,1,1, 9.227, 10540.393, 329.615, 52774.838 23/05/30,17:13:57,08,12,1, 11.9,1,1, 9.227, 10540.375, 329.615, 52774.823 23/05/30,17:13:57,09,12,1, 11.9,1,1, 9.227, 10540.369, 329.613, 52774.802 23/05/30,17:13:57,10,12,1, 11.9,1,1, 9.227, 10540.379, 329.612, 52774.858 23/05/30,17:13:57,11,12,1, 11.9,1,1, 9.227, 10540.397, 329.621, 52774.810 23/05/30,17:13:57,12,12,1, 11.9,1,1, 9.227, 10540.377, 329.593, 52774.827 23/05/30,17:13:57,13,12,1, 11.9,1,1, 9.227, 10540.406, 329.614, 52774.815 23/05/30,17:13:57,14,12,1, 11.9,1,1, 9.227, 10540.392, 329.599, 52774.795 23/05/30,17:13:57,15,12,1, 11.9,1,1, 9.227, 10540.358, 329.599, 52774.794 23/05/30,17:13:57,16,12,1, 11.9,1,1, 9.227, 10540.400, 329.582, 52774.831 23/05/30,17:13:57,17,12,1, 11.9,1,1, 9.227, 10540.361, 329.604, 52774.815 23/05/30,17:13:57,18,12,1, 11.9,1,1, 9.227, 10540.390, 329.592, 52774.861 23/05/30,17:13:57,19,12,1, 11.9,1,1, 9.227, 10540.366, 329.600, 52774.795 23/05/30,17:13:58,00,12,1, 12.0,1,1, 9.223, 10540.361, 329.600, 52774.795 23/05/30,17:13:58,01,12,1, 12.0,1,1, 9.223, 10540.373, 329.598, 52774.829 23/05/30,17:13:58,02,12,1, 12.0,1,1, 9.223, 10540.374, 329.624, 52774.826 23/05/30,17:13:58,03,12,1, 12.0,1,1, 9.223, 10540.399, 329.599, 52774.862 23/05/30,17:13:58,04,12,1, 12.0,1,1, 9.223, 10540.373, 329.600, 52774.797 23/05/30,17:13:58,05,12,1, 12.0,1,1, 9.223, 10540.400, 329.610, 52774.809 23/05/30,17:13:58,06,12,1, 12.0,1,1, 9.223, 10540.378, 329.590, 52774.801 23/05/30,17:13:58,07,12,1, 12.0,1,1, 9.223, 10540.389, 329.587, 52774.781 23/05/30,17:13:58,08,12,1, 12.0,1,1, 9.223, 10540.389, 329.586, 52774.839 23/05/30,17:13:58,09,12,1, 12.0,1,1, 9.223, 10540.401, 329.599, 52774.837 23/05/30,17:13:58,10,12,1, 12.0,1,1, 9.223, 10540.395, 329.584, 52774.818 23/05/30,17:13:58,11,12,1, 12.0,1,1, 9.223, 10540.393, 329.604, 52774.794 23/05/30,17:13:58,12,12,1, 12.0,1,1, 9.223, 10540.404, 329.583, 52774.805 23/05/30,17:13:58,13,12,1, 12.0,1,1, 9.223, 10540.395, 329.619, 52774.822 23/05/30,17:13:58,14,12,1, 12.0,1,1, 9.223, 10540.406, 329.601, 52774.835 23/05/30,17:13:58,15,12,1, 12.0,1,1, 9.223, 10540.389, 329.609, 52774.834 23/05/30,17:13:58,16,12,1, 12.0,1,1, 9.223, 10540.404, 329.599, 52774.828 23/05/30,17:13:58,17,12,1, 12.0,1,1, 9.223, 10540.399, 329.589, 52774.835 23/05/30,17:13:58,18,12,1, 12.0,1,1, 9.223, 10540.410, 329.608, 52774.861 23/05/30,17:13:58,19,12,1, 12.0,1,1, 9.223, 10540.403, 329.592, 52774.797 23/05/30,17:13:59,00,12,1, 11.8,1,1, 9.225, 10540.395, 329.592, 52774.797 23/05/30,17:13:59,01,12,1, 11.8,1,1, 9.225, 10540.403, 329.611, 52774.847 23/05/30,17:13:59,02,12,1, 11.8,1,1, 9.225, 10540.397, 329.585, 52774.834 23/05/30,17:13:59,03,12,1, 11.8,1,1, 9.225, 10540.413, 329.585, 52774.811 23/05/30,17:13:59,04,12,1, 11.8,1,1, 9.225, 10540.388, 329.579, 52774.869 23/05/30,17:13:59,05,12,1, 11.8,1,1, 9.225, 10540.398, 329.593, 52774.825 23/05/30,17:13:59,06,12,1, 11.8,1,1, 9.225, 10540.401, 329.598, 52774.798 23/05/30,17:13:59,07,12,1, 11.8,1,1, 9.225, 10540.391, 329.596, 52774.829 23/05/30,17:13:59,08,12,1, 11.8,1,1, 9.225, 10540.394, 329.589, 52774.813 23/05/30,17:13:59,09,12,1, 11.8,1,1, 9.225, 10540.397, 329.588, 52774.837 23/05/30,17:13:59,10,12,1, 11.8,1,1, 9.225, 10540.392, 329.598, 52774.789 23/05/30,17:13:59,11,12,1, 11.8,1,1, 9.225, 10540.398, 329.590, 52774.825 23/05/30,17:13:59,12,12,1, 11.8,1,1, 9.225, 10540.401, 329.592, 52774.811 23/05/30,17:13:59,13,12,1, 11.8,1,1, 9.225, 10540.422, 329.592, 52774.797 23/05/30,17:13:59,14,12,1, 11.8,1,1, 9.225, 10540.407, 329.584, 52774.841 23/05/30,17:13:59,15,12,1, 11.8,1,1, 9.225, 10540.403, 329.588, 52774.771 23/05/30,17:13:59,16,12,1, 11.8,1,1, 9.225, 10540.426, 329.579, 52774.794 23/05/30,17:13:59,17,12,1, 11.8,1,1, 9.225, 10540.419, 329.582, 52774.806 23/05/30,17:13:59,18,12,1, 11.8,1,1, 9.225, 10540.412, 329.601, 52774.856 23/05/30,17:13:59,19,12,1, 11.8,1,1, 9.225, 10540.419, 329.587, 52774.830 23/05/30,17:14:00,00,12,1, 11.9,1,1, 9.226, 10540.411, 329.587, 52774.830 23/05/30,17:14:00,01,12,1, 11.9,1,1, 9.226, 10540.411, 329.603, 52774.864 23/05/30,17:14:00,02,12,1, 11.9,1,1, 9.226, 10540.403, 329.605, 52774.804 23/05/30,17:14:00,03,12,1, 11.9,1,1, 9.226, 10540.398, 329.590, 52774.867 23/05/30,17:14:00,04,12,1, 11.9,1,1, 9.226, 10540.394, 329.598, 52774.825 23/05/30,17:14:00,05,12,1, 11.9,1,1, 9.226, 10540.380, 329.589, 52774.837 23/05/30,17:14:00,06,12,1, 11.9,1,1, 9.226, 10540.384, 329.591, 52774.795 23/05/30,17:14:00,07,12,1, 11.9,1,1, 9.226, 10540.385, 329.572, 52774.752 23/05/30,17:14:00,08,12,1, 11.9,1,1, 9.226, 10540.404, 329.616, 52774.822 23/05/30,17:14:00,09,12,1, 11.9,1,1, 9.226, 10540.415, 329.602, 52774.782 23/05/30,17:14:00,10,12,1, 11.9,1,1, 9.226, 10540.404, 329.608, 52774.842 23/05/30,17:14:00,11,12,1, 11.9,1,1, 9.226, 10540.423, 329.596, 52774.832 23/05/30,17:14:00,12,12,1, 11.9,1,1, 9.226, 10540.397, 329.603, 52774.845 23/05/30,17:14:00,13,12,1, 11.9,1,1, 9.226, 10540.408, 329.575, 52774.800 23/05/30,17:14:00,14,12,1, 11.9,1,1, 9.226, 10540.401, 329.600, 52774.823 23/05/30,17:14:00,15,12,1, 11.9,1,1, 9.226, 10540.420, 329.604, 52774.787 23/05/30,17:14:00,16,12,1, 11.9,1,1, 9.226, 10540.409, 329.588, 52774.858 23/05/30,17:14:00,17,12,1, 11.9,1,1, 9.226, 10540.419, 329.589, 52774.830 23/05/30,17:14:00,18,12,1, 11.9,1,1, 9.226, 10540.418, 329.602, 52774.807 23/05/30,17:14:00,19,12,1, 11.9,1,1, 9.226, 10540.414, 329.588, 52774.816 23/05/30,17:14:01,00,12,1, 11.9,1,1, 9.225, 10540.411, 329.588, 52774.816 23/05/30,17:14:01,01,12,1, 11.9,1,1, 9.225, 10540.398, 329.597, 52774.835 23/05/30,17:14:01,02,12,1, 11.9,1,1, 9.225, 10540.423, 329.574, 52774.803 23/05/30,17:14:01,03,12,1, 11.9,1,1, 9.225, 10540.424, 329.599, 52774.820 23/05/30,17:14:01,04,12,1, 11.9,1,1, 9.225, 10540.391, 329.587, 52774.809 23/05/30,17:14:01,05,12,1, 11.9,1,1, 9.225, 10540.423, 329.600, 52774.817 23/05/30,17:14:01,06,12,1, 11.9,1,1, 9.225, 10540.387, 329.577, 52774.788 23/05/30,17:14:01,07,12,1, 11.9,1,1, 9.225, 10540.410, 329.585, 52774.812 23/05/30,17:14:01,08,12,1, 11.9,1,1, 9.225, 10540.452, 329.579, 52774.793 23/05/30,17:14:01,09,12,1, 11.9,1,1, 9.225, 10540.415, 329.580, 52774.840 23/05/30,17:14:01,10,12,1, 11.9,1,1, 9.225, 10540.425, 329.592, 52774.820 23/05/30,17:14:01,11,12,1, 11.9,1,1, 9.225, 10540.432, 329.588, 52774.815 23/05/30,17:14:01,12,12,1, 11.9,1,1, 9.225, 10540.439, 329.568, 52774.777 23/05/30,17:14:01,13,12,1, 11.9,1,1, 9.225, 10540.450, 329.588, 52774.819 23/05/30,17:14:01,14,12,1, 11.9,1,1, 9.225, 10540.436, 329.599, 52774.799 23/05/30,17:14:01,15,12,1, 11.9,1,1, 9.225, 10540.420, 329.578, 52774.819 23/05/30,17:14:01,16,12,1, 11.9,1,1, 9.225, 10540.432, 329.591, 52774.851 23/05/30,17:14:01,17,12,1, 11.9,1,1, 9.225, 10540.415, 329.575, 52774.809 23/05/30,17:14:01,18,12,1, 11.9,1,1, 9.225, 10540.415, 329.598, 52774.794 23/05/30,17:14:01,19,12,1, 11.9,1,1, 9.225, 10540.414, 329.574, 52774.726 23/05/30,17:14:02,00,12,1, 11.9,1,1, 9.223, 10540.411, 329.574, 52774.726 23/05/30,17:14:02,01,12,1, 11.9,1,1, 9.223, 10540.423, 329.595, 52774.777 23/05/30,17:14:02,02,12,1, 11.9,1,1, 9.223, 10540.447, 329.604, 52774.791 23/05/30,17:14:02,03,12,1, 11.9,1,1, 9.223, 10540.427, 329.568, 52774.750 23/05/30,17:14:02,04,12,1, 11.9,1,1, 9.223, 10540.437, 329.587, 52774.793 23/05/30,17:14:02,05,12,1, 11.9,1,1, 9.223, 10540.410, 329.595, 52774.796 23/05/30,17:14:02,06,12,1, 11.9,1,1, 9.223, 10540.435, 329.577, 52774.773 23/05/30,17:14:02,07,12,1, 11.9,1,1, 9.223, 10540.414, 329.567, 52774.778 23/05/30,17:14:02,08,12,1, 11.9,1,1, 9.223, 10540.450, 329.573, 52774.810 23/05/30,17:14:02,09,12,1, 11.9,1,1, 9.223, 10540.448, 329.565, 52774.786 23/05/30,17:14:02,10,12,1, 11.9,1,1, 9.223, 10540.434, 329.603, 52774.792 23/05/30,17:14:02,11,12,1, 11.9,1,1, 9.223, 10540.414, 329.588, 52774.753 23/05/30,17:14:02,12,12,1, 11.9,1,1, 9.223, 10540.421, 329.599, 52774.823 23/05/30,17:14:02,13,12,1, 11.9,1,1, 9.223, 10540.416, 329.553, 52774.794 23/05/30,17:14:02,14,12,1, 11.9,1,1, 9.223, 10540.448, 329.570, 52774.807 23/05/30,17:14:02,15,12,1, 11.9,1,1, 9.223, 10540.432, 329.587, 52774.762 23/05/30,17:14:02,16,12,1, 11.9,1,1, 9.223, 10540.408, 329.569, 52774.770 23/05/30,17:14:02,17,12,1, 11.9,1,1, 9.223, 10540.427, 329.593, 52774.793 23/05/30,17:14:02,18,12,1, 11.9,1,1, 9.223, 10540.425, 329.593, 52774.784 23/05/30,17:14:02,19,12,1, 11.9,1,1, 9.223, 10540.421, 329.563, 52774.764 23/05/30,17:14:03,00,12,1, 11.9,1,1, 9.223, 10540.420, 329.563, 52774.764 23/05/30,17:14:03,01,12,1, 11.9,1,1, 9.223, 10540.398, 329.595, 52774.784 23/05/30,17:14:03,02,12,1, 11.9,1,1, 9.223, 10540.406, 329.592, 52774.817 23/05/30,17:14:03,03,12,1, 11.9,1,1, 9.223, 10540.410, 329.583, 52774.797 23/05/30,17:14:03,04,12,1, 11.9,1,1, 9.223, 10540.418, 329.572, 52774.806 23/05/30,17:14:03,05,12,1, 11.9,1,1, 9.223, 10540.436, 329.591, 52774.829 23/05/30,17:14:03,06,12,1, 11.9,1,1, 9.223, 10540.428, 329.575, 52774.798 23/05/30,17:14:03,07,12,1, 11.9,1,1, 9.223, 10540.406, 329.582, 52774.797 23/05/30,17:14:03,08,12,1, 11.9,1,1, 9.223, 10540.424, 329.591, 52774.801 23/05/30,17:14:03,09,12,1, 11.9,1,1, 9.223, 10540.414, 329.606, 52774.820 23/05/30,17:14:03,10,12,1, 11.9,1,1, 9.223, 10540.399, 329.577, 52774.806 23/05/30,17:14:03,11,12,1, 11.9,1,1, 9.223, 10540.414, 329.595, 52774.800 23/05/30,17:14:03,12,12,1, 11.9,1,1, 9.223, 10540.430, 329.574, 52774.809 23/05/30,17:14:03,13,12,1, 11.9,1,1, 9.223, 10540.429, 329.584, 52774.833 23/05/30,17:14:03,14,12,1, 11.9,1,1, 9.223, 10540.427, 329.562, 52774.814 23/05/30,17:14:03,15,12,1, 11.9,1,1, 9.223, 10540.401, 329.582, 52774.834 23/05/30,17:14:03,16,12,1, 11.9,1,1, 9.223, 10540.391, 329.552, 52774.796 23/05/30,17:14:03,17,12,1, 11.9,1,1, 9.223, 10540.391, 329.595, 52774.759 23/05/30,17:14:03,18,12,1, 11.9,1,1, 9.223, 10540.419, 329.564, 52774.703 23/05/30,17:14:03,19,12,1, 11.9,1,1, 9.223, 10540.382, 329.575, 52774.803 23/05/30,17:14:04,00,11,1, 11.9,1,1, 9.222, 10540.378, 329.575, 52774.803 23/05/30,17:14:04,01,11,1, 11.9,1,1, 9.222, 10540.394, 329.576, 52774.776 23/05/30,17:14:04,02,11,1, 11.9,1,1, 9.222, 10540.413, 329.578, 52774.812 23/05/30,17:14:04,03,11,1, 11.9,1,1, 9.222, 10540.399, 329.570, 52774.802 23/05/30,17:14:04,04,11,1, 11.9,1,1, 9.222, 10540.387, 329.551, 52774.820 23/05/30,17:14:04,05,11,1, 11.9,1,1, 9.222, 10540.409, 329.549, 52774.807 23/05/30,17:14:04,06,11,1, 11.9,1,1, 9.222, 10540.436, 329.567, 52774.840 23/05/30,17:14:04,07,11,1, 11.9,1,1, 9.222, 10540.415, 329.542, 52774.814 23/05/30,17:14:04,08,11,1, 11.9,1,1, 9.222, 10540.419, 329.537, 52774.797 23/05/30,17:14:04,09,11,1, 11.9,1,1, 9.222, 10540.391, 329.531, 52774.624 23/05/30,17:14:04,10,11,1, 11.9,1,1, 9.222, 10540.420, 329.551, 52774.859 23/05/30,17:14:04,11,11,1, 11.9,1,1, 9.222, 10540.434, 329.554, 52774.790 23/05/30,17:14:04,12,11,1, 11.9,1,1, 9.222, 10540.434, 329.556, 52774.803 23/05/30,17:14:04,13,11,1, 11.9,1,1, 9.222, 10540.405, 329.550, 52774.800 23/05/30,17:14:04,14,11,1, 11.9,1,1, 9.222, 10540.407, 329.554, 52774.804 23/05/30,17:14:04,15,11,1, 11.9,1,1, 9.222, 10540.390, 329.531, 52774.791 23/05/30,17:14:04,16,11,1, 11.9,1,1, 9.222, 10540.407, 329.557, 52774.798 23/05/30,17:14:04,17,11,1, 11.9,1,1, 9.222, 10540.411, 329.530, 52774.779 23/05/30,17:14:04,18,11,1, 11.9,1,1, 9.222, 10540.416, 329.555, 52774.818 23/05/30,17:14:04,19,11,1, 11.9,1,1, 9.222, 10540.416, 329.534, 52774.798 23/05/30,17:14:05,00,11,1, 11.9,1,1, 9.225, 10540.411, 329.534, 52774.798 23/05/30,17:14:05,01,11,1, 11.9,1,1, 9.225, 10540.407, 329.519, 52774.753 23/05/30,17:14:05,02,11,1, 11.9,1,1, 9.225, 10540.404, 329.526, 52774.757 23/05/30,17:14:05,03,11,1, 11.9,1,1, 9.225, 10540.422, 329.528, 52774.806 23/05/30,17:14:05,04,11,1, 11.9,1,1, 9.225, 10540.399, 329.502, 52774.761 23/05/30,17:14:05,05,11,1, 11.9,1,1, 9.225, 10540.421, 329.524, 52774.761 23/05/30,17:14:05,06,11,1, 11.9,1,1, 9.225, 10540.396, 329.533, 52774.771 23/05/30,17:14:05,07,11,1, 11.9,1,1, 9.225, 10540.401, 329.525, 52774.732 23/05/30,17:14:05,08,11,1, 11.9,1,1, 9.225, 10540.420, 329.519, 52774.775 23/05/30,17:14:05,09,11,1, 11.9,1,1, 9.225, 10540.398, 329.528, 52774.762 23/05/30,17:14:05,10,11,1, 11.9,1,1, 9.225, 10540.414, 329.516, 52774.721 23/05/30,17:14:05,11,11,1, 11.9,1,1, 9.225, 10540.380, 329.527, 52774.737 23/05/30,17:14:05,12,11,1, 11.9,1,1, 9.225, 10540.417, 329.549, 52774.800 23/05/30,17:14:05,13,11,1, 11.9,1,1, 9.225, 10540.394, 329.548, 52774.760 23/05/30,17:14:05,14,11,1, 11.9,1,1, 9.225, 10540.418, 329.532, 52774.775 23/05/30,17:14:05,15,11,1, 11.9,1,1, 9.225, 10540.404, 329.512, 52774.788 23/05/30,17:14:05,16,11,1, 11.9,1,1, 9.225, 10540.409, 329.527, 52774.784 23/05/30,17:14:05,17,11,1, 11.9,1,1, 9.225, 10540.384, 329.529, 52774.760 23/05/30,17:14:05,18,11,1, 11.9,1,1, 9.225, 10540.394, 329.549, 52774.760 23/05/30,17:14:05,19,11,1, 11.9,1,1, 9.225, 10540.403, 329.520, 52774.786 23/05/30,17:14:06,00,10,1, 11.9,1,1, 9.220, 10540.395, 329.520, 52774.786 23/05/30,17:14:06,01,10,1, 11.9,1,1, 9.220, 10540.389, 329.490, 52774.780 23/05/30,17:14:06,02,10,1, 11.9,1,1, 9.220, 10540.400, 329.518, 52774.830 23/05/30,17:14:06,03,10,1, 11.9,1,1, 9.220, 10540.438, 329.490, 52774.755 23/05/30,17:14:06,04,10,1, 11.9,1,1, 9.220, 10540.400, 329.515, 52774.790 23/05/30,17:14:06,05,10,1, 11.9,1,1, 9.220, 10540.444, 329.526, 52774.776 23/05/30,17:14:06,06,10,1, 11.9,1,1, 9.220, 10540.440, 329.493, 52774.741 23/05/30,17:14:06,07,10,1, 11.9,1,1, 9.220, 10540.410, 329.505, 52774.765 23/05/30,17:14:06,08,10,1, 11.9,1,1, 9.220, 10540.428, 329.517, 52774.781 23/05/30,17:14:06,09,10,1, 11.9,1,1, 9.220, 10540.417, 329.513, 52774.738 23/05/30,17:14:06,10,10,1, 11.9,1,1, 9.220, 10540.419, 329.491, 52774.758 23/05/30,17:14:06,11,10,1, 11.9,1,1, 9.220, 10540.415, 329.512, 52774.754 23/05/30,17:14:06,12,10,1, 11.9,1,1, 9.220, 10540.410, 329.504, 52774.755 23/05/30,17:14:06,13,10,1, 11.9,1,1, 9.220, 10540.429, 329.519, 52774.765 23/05/30,17:14:06,14,10,1, 11.9,1,1, 9.220, 10540.421, 329.528, 52774.782 23/05/30,17:14:06,15,10,1, 11.9,1,1, 9.220, 10540.433, 329.504, 52774.762 23/05/30,17:14:06,16,10,1, 11.9,1,1, 9.220, 10540.394, 329.506, 52774.786 23/05/30,17:14:06,17,10,1, 11.9,1,1, 9.220, 10540.427, 329.507, 52774.754 23/05/30,17:14:06,18,10,1, 11.9,1,1, 9.220, 10540.406, 329.508, 52774.745 23/05/30,17:14:06,19,10,1, 11.9,1,1, 9.220, 10540.394, 329.516, 52774.771 23/05/30,17:14:07,00,12,1, 11.9,1,1, 9.222, 10540.386, 329.516, 52774.771 23/05/30,17:14:07,01,12,1, 11.9,1,1, 9.222, 10540.403, 329.486, 52774.718 23/05/30,17:14:07,02,12,1, 11.9,1,1, 9.222, 10540.409, 329.523, 52774.780 23/05/30,17:14:07,03,12,1, 11.9,1,1, 9.222, 10540.417, 329.509, 52774.739 23/05/30,17:14:07,04,12,1, 11.9,1,1, 9.222, 10540.406, 329.507, 52774.754 23/05/30,17:14:07,05,12,1, 11.9,1,1, 9.222, 10540.420, 329.508, 52774.756 23/05/30,17:14:07,06,12,1, 11.9,1,1, 9.222, 10540.439, 329.502, 52774.772 23/05/30,17:14:07,07,12,1, 11.9,1,1, 9.222, 10540.439, 329.492, 52774.739 23/05/30,17:14:07,08,12,1, 11.9,1,1, 9.222, 10540.425, 329.506, 52774.744 23/05/30,17:14:07,09,12,1, 11.9,1,1, 9.222, 10540.412, 329.485, 52774.738 23/05/30,17:14:07,10,12,1, 11.9,1,1, 9.222, 10540.423, 329.511, 52774.792 23/05/30,17:14:07,11,12,1, 11.9,1,1, 9.222, 10540.421, 329.489, 52774.802 23/05/30,17:14:07,12,12,1, 11.9,1,1, 9.222, 10540.436, 329.486, 52774.810 23/05/30,17:14:07,13,12,1, 11.9,1,1, 9.222, 10540.434, 329.475, 52774.732 23/05/30,17:14:07,14,12,1, 11.9,1,1, 9.222, 10540.401, 329.504, 52774.774 23/05/30,17:14:07,15,12,1, 11.9,1,1, 9.222, 10540.437, 329.496, 52774.759 23/05/30,17:14:07,16,12,1, 11.9,1,1, 9.222, 10540.418, 329.496, 52774.765 23/05/30,17:14:07,17,12,1, 11.9,1,1, 9.222, 10540.433, 329.491, 52774.786 23/05/30,17:14:07,18,12,1, 11.9,1,1, 9.222, 10540.441, 329.486, 52774.744 23/05/30,17:14:07,19,12,1, 11.9,1,1, 9.222, 10540.428, 329.498, 52774.740 23/05/30,17:14:08,00,10,1, 11.9,1,1, 9.222, 10540.420, 329.498, 52774.740 23/05/30,17:14:08,01,10,1, 11.9,1,1, 9.222, 10540.424, 329.525, 52774.762 23/05/30,17:14:08,02,10,1, 11.9,1,1, 9.222, 10540.407, 329.485, 52774.758 23/05/30,17:14:08,03,10,1, 11.9,1,1, 9.222, 10540.421, 329.512, 52774.782 23/05/30,17:14:08,04,10,1, 11.9,1,1, 9.222, 10540.415, 329.499, 52774.753 23/05/30,17:14:08,05,10,1, 11.9,1,1, 9.222, 10540.418, 329.480, 52774.752 23/05/30,17:14:08,06,10,1, 11.9,1,1, 9.222, 10540.411, 329.480, 52774.778 23/05/30,17:14:08,07,10,1, 11.9,1,1, 9.222, 10540.405, 329.497, 52774.793 23/05/30,17:14:08,08,10,1, 11.9,1,1, 9.222, 10540.412, 329.508, 52774.737 23/05/30,17:14:08,09,10,1, 11.9,1,1, 9.222, 10540.417, 329.485, 52774.744 23/05/30,17:14:08,10,10,1, 11.9,1,1, 9.222, 10540.412, 329.509, 52774.768 23/05/30,17:14:08,11,10,1, 11.9,1,1, 9.222, 10540.421, 329.488, 52774.809 23/05/30,17:14:08,12,10,1, 11.9,1,1, 9.222, 10540.425, 329.481, 52774.760 23/05/30,17:14:08,13,10,1, 11.9,1,1, 9.222, 10540.420, 329.495, 52774.783 23/05/30,17:14:08,14,10,1, 11.9,1,1, 9.222, 10540.394, 329.482, 52774.741 23/05/30,17:14:08,15,10,1, 11.9,1,1, 9.222, 10540.416, 329.474, 52774.627 23/05/30,17:14:08,16,10,1, 11.9,1,1, 9.222, 10540.418, 329.484, 52774.743 23/05/30,17:14:08,17,10,1, 11.9,1,1, 9.222, 10540.417, 329.507, 52774.724 23/05/30,17:14:08,18,10,1, 11.9,1,1, 9.222, 10540.405, 329.499, 52774.780 23/05/30,17:14:08,19,10,1, 11.9,1,1, 9.222, 10540.413, 329.490, 52774.769 23/05/30,17:14:09,00,12,1, 11.9,1,1, 9.223, 10540.411, 329.490, 52774.769 23/05/30,17:14:09,01,12,1, 11.9,1,1, 9.223, 10540.428, 329.493, 52774.792 23/05/30,17:14:09,02,12,1, 11.9,1,1, 9.223, 10540.404, 329.475, 52774.809 23/05/30,17:14:09,03,12,1, 11.9,1,1, 9.223, 10540.420, 329.515, 52774.757 23/05/30,17:14:09,04,12,1, 11.9,1,1, 9.223, 10540.410, 329.486, 52774.795 23/05/30,17:14:09,05,12,1, 11.9,1,1, 9.223, 10540.404, 329.469, 52774.782 23/05/30,17:14:09,06,12,1, 11.9,1,1, 9.223, 10540.422, 329.496, 52774.787 23/05/30,17:14:09,07,12,1, 11.9,1,1, 9.223, 10540.409, 329.493, 52774.791 23/05/30,17:14:09,08,12,1, 11.9,1,1, 9.223, 10540.384, 329.511, 52774.949 23/05/30,17:14:09,09,12,1, 11.9,1,1, 9.223, 10540.420, 329.490, 52774.822 23/05/30,17:14:09,10,12,1, 11.9,1,1, 9.223, 10540.422, 329.504, 52774.815 23/05/30,17:14:09,11,12,1, 11.9,1,1, 9.223, 10540.383, 329.459, 52774.781 23/05/30,17:14:09,12,12,1, 11.9,1,1, 9.223, 10540.428, 329.489, 52774.794 23/05/30,17:14:09,13,12,1, 11.9,1,1, 9.223, 10540.386, 329.529, 52774.814 23/05/30,17:14:09,14,12,1, 11.9,1,1, 9.223, 10540.390, 329.456, 52774.781 23/05/30,17:14:09,15,12,1, 11.9,1,1, 9.223, 10540.408, 329.482, 52774.768 23/05/30,17:14:09,16,12,1, 11.9,1,1, 9.223, 10540.410, 329.489, 52774.836 23/05/30,17:14:09,17,12,1, 11.9,1,1, 9.223, 10540.417, 329.495, 52774.794 23/05/30,17:14:09,18,12,1, 11.9,1,1, 9.223, 10540.421, 329.457, 52774.790 23/05/30,17:14:09,19,12,1, 11.9,1,1, 9.223, 10540.417, 329.479, 52774.769 23/05/30,17:14:10,00,12,1, 11.9,1,1, 9.223, 10540.411, 329.479, 52774.769 23/05/30,17:14:10,01,12,1, 11.9,1,1, 9.223, 10540.399, 329.471, 52774.818 23/05/30,17:14:10,02,12,1, 11.9,1,1, 9.223, 10540.410, 329.496, 52774.797 23/05/30,17:14:10,03,12,1, 11.9,1,1, 9.223, 10540.410, 329.486, 52774.836 23/05/30,17:14:10,04,12,1, 11.9,1,1, 9.223, 10540.389, 329.455, 52774.771 23/05/30,17:14:10,05,12,1, 11.9,1,1, 9.223, 10540.392, 329.501, 52774.800 23/05/30,17:14:10,06,12,1, 11.9,1,1, 9.223, 10540.393, 329.474, 52774.770 23/05/30,17:14:10,07,12,1, 11.9,1,1, 9.223, 10540.404, 329.497, 52774.761 23/05/30,17:14:10,08,12,1, 11.9,1,1, 9.223, 10540.402, 329.476, 52774.801 23/05/30,17:14:10,09,12,1, 11.9,1,1, 9.223, 10540.434, 329.476, 52774.821 23/05/30,17:14:10,10,12,1, 11.9,1,1, 9.223, 10540.407, 329.499, 52774.931 23/05/30,17:14:10,11,12,1, 11.9,1,1, 9.223, 10540.420, 329.488, 52774.773 23/05/30,17:14:10,12,12,1, 11.9,1,1, 9.223, 10540.396, 329.489, 52774.887 23/05/30,17:14:10,13,12,1, 11.9,1,1, 9.223, 10540.404, 329.461, 52774.732 23/05/30,17:14:10,14,12,1, 11.9,1,1, 9.223, 10540.383, 329.488, 52774.797 23/05/30,17:14:10,15,12,1, 11.9,1,1, 9.223, 10540.400, 329.498, 52774.763 23/05/30,17:14:10,16,12,1, 11.9,1,1, 9.223, 10540.389, 329.479, 52774.777 23/05/30,17:14:10,17,12,1, 11.9,1,1, 9.223, 10540.380, 329.483, 52774.771 23/05/30,17:14:10,18,12,1, 11.9,1,1, 9.223, 10540.392, 329.470, 52774.807 23/05/30,17:14:10,19,12,1, 11.9,1,1, 9.223, 10540.397, 329.490, 52774.765 23/05/30,17:14:11,00,11,1, 11.9,1,1, 9.223, 10540.395, 329.490, 52774.765 23/05/30,17:14:11,01,11,1, 11.9,1,1, 9.223, 10540.416, 329.469, 52774.810 23/05/30,17:14:11,02,11,1, 11.9,1,1, 9.223, 10540.402, 329.466, 52774.783 23/05/30,17:14:11,03,11,1, 11.9,1,1, 9.223, 10540.398, 329.466, 52774.754 23/05/30,17:14:11,04,11,1, 11.9,1,1, 9.223, 10540.438, 329.489, 52774.762 23/05/30,17:14:11,05,11,1, 11.9,1,1, 9.223, 10540.388, 329.478, 52774.791 23/05/30,17:14:11,06,11,1, 11.9,1,1, 9.223, 10540.391, 329.482, 52774.781 23/05/30,17:14:11,07,11,1, 11.9,1,1, 9.223, 10540.411, 329.444, 52774.788 23/05/30,17:14:11,08,11,1, 11.9,1,1, 9.223, 10540.399, 329.463, 52774.751 23/05/30,17:14:11,09,11,1, 11.9,1,1, 9.223, 10540.403, 329.467, 52774.780 23/05/30,17:14:11,10,11,1, 11.9,1,1, 9.223, 10540.396, 329.466, 52774.819 23/05/30,17:14:11,11,11,1, 11.9,1,1, 9.223, 10540.390, 329.463, 52774.802 23/05/30,17:14:11,12,11,1, 11.9,1,1, 9.223, 10540.414, 329.475, 52774.803 23/05/30,17:14:11,13,11,1, 11.9,1,1, 9.223, 10540.409, 329.482, 52774.816 23/05/30,17:14:11,14,11,1, 11.9,1,1, 9.223, 10540.434, 329.490, 52774.774 23/05/30,17:14:11,15,11,1, 11.9,1,1, 9.223, 10540.401, 329.465, 52774.760 23/05/30,17:14:11,16,11,1, 11.9,1,1, 9.223, 10540.408, 329.479, 52774.780 23/05/30,17:14:11,17,11,1, 11.9,1,1, 9.223, 10540.428, 329.462, 52774.763 23/05/30,17:14:11,18,11,1, 11.9,1,1, 9.223, 10540.388, 329.459, 52774.787 23/05/30,17:14:11,19,11,1, 11.9,1,1, 9.223, 10540.410, 329.457, 52774.804 23/05/30,17:14:12,00,11,1, 11.9,1,1, 9.223, 10540.403, 329.457, 52774.804 23/05/30,17:14:12,01,11,1, 11.9,1,1, 9.223, 10540.415, 329.479, 52774.741 23/05/30,17:14:12,02,11,1, 11.9,1,1, 9.223, 10540.395, 329.488, 52774.767 23/05/30,17:14:12,03,11,1, 11.9,1,1, 9.223, 10540.403, 329.457, 52774.782 23/05/30,17:14:12,04,11,1, 11.9,1,1, 9.223, 10540.432, 329.478, 52774.831 23/05/30,17:14:12,05,11,1, 11.9,1,1, 9.223, 10540.422, 329.460, 52774.784 23/05/30,17:14:12,06,11,1, 11.9,1,1, 9.223, 10540.388, 329.461, 52774.776 23/05/30,17:14:12,07,11,1, 11.9,1,1, 9.223, 10540.407, 329.460, 52774.800 23/05/30,17:14:12,08,11,1, 11.9,1,1, 9.223, 10540.408, 329.461, 52774.787 23/05/30,17:14:12,09,11,1, 11.9,1,1, 9.223, 10540.412, 329.479, 52774.805 23/05/30,17:14:12,10,11,1, 11.9,1,1, 9.223, 10540.407, 329.474, 52774.765 23/05/30,17:14:12,11,11,1, 11.9,1,1, 9.223, 10540.401, 329.454, 52774.797 23/05/30,17:14:12,12,11,1, 11.9,1,1, 9.223, 10540.408, 329.448, 52774.813 23/05/30,17:14:12,13,11,1, 11.9,1,1, 9.223, 10540.380, 329.462, 52774.804 23/05/30,17:14:12,14,11,1, 11.9,1,1, 9.223, 10540.416, 329.463, 52774.774 23/05/30,17:14:12,15,11,1, 11.9,1,1, 9.223, 10540.405, 329.470, 52774.805 23/05/30,17:14:12,16,11,1, 11.9,1,1, 9.223, 10540.405, 329.454, 52774.798 23/05/30,17:14:12,17,11,1, 11.9,1,1, 9.223, 10540.413, 329.417, 52774.792 23/05/30,17:14:12,18,11,1, 11.9,1,1, 9.223, 10540.409, 329.441, 52774.755 23/05/30,17:14:12,19,11,1, 11.9,1,1, 9.223, 10540.408, 329.451, 52774.814 23/05/30,17:14:13,00,11,1, 11.9,1,1, 9.224, 10540.403, 329.451, 52774.814 23/05/30,17:14:13,01,11,1, 11.9,1,1, 9.224, 10540.390, 329.456, 52774.800 23/05/30,17:14:13,02,11,1, 11.9,1,1, 9.224, 10540.399, 329.427, 52774.813 23/05/30,17:14:13,03,11,1, 11.9,1,1, 9.224, 10540.391, 329.438, 52774.820 23/05/30,17:14:13,04,11,1, 11.9,1,1, 9.224, 10540.374, 329.452, 52774.813 23/05/30,17:14:13,05,11,1, 11.9,1,1, 9.224, 10540.388, 329.429, 52774.805 23/05/30,17:14:13,06,11,1, 11.9,1,1, 9.224, 10540.418, 329.439, 52774.838 23/05/30,17:14:13,07,11,1, 11.9,1,1, 9.224, 10540.406, 329.425, 52774.811 23/05/30,17:14:13,08,11,1, 11.9,1,1, 9.224, 10540.429, 329.415, 52774.787 23/05/30,17:14:13,09,11,1, 11.9,1,1, 9.224, 10540.429, 329.392, 52774.830 23/05/30,17:14:13,10,11,1, 11.9,1,1, 9.224, 10540.401, 329.432, 52774.797 23/05/30,17:14:13,11,11,1, 11.9,1,1, 9.224, 10540.401, 329.437, 52774.801 23/05/30,17:14:13,12,11,1, 11.9,1,1, 9.224, 10540.396, 329.418, 52774.835 23/05/30,17:14:13,13,11,1, 11.9,1,1, 9.224, 10540.392, 329.430, 52774.763 23/05/30,17:14:13,14,11,1, 11.9,1,1, 9.224, 10540.392, 329.433, 52774.854 23/05/30,17:14:13,15,11,1, 11.9,1,1, 9.224, 10540.398, 329.396, 52774.806 23/05/30,17:14:13,16,11,1, 11.9,1,1, 9.224, 10540.399, 329.432, 52774.836 23/05/30,17:14:13,17,11,1, 11.9,1,1, 9.224, 10540.405, 329.401, 52774.674 23/05/30,17:14:13,18,11,1, 11.9,1,1, 9.224, 10540.403, 329.412, 52774.723 23/05/30,17:14:13,19,11,1, 11.9,1,1, 9.224, 10540.378, 329.410, 52774.819 23/05/30,17:14:14,00,11,1, 11.9,1,1, 9.223, 10540.370, 329.410, 52774.819 23/05/30,17:14:14,01,11,1, 11.9,1,1, 9.223, 10540.396, 329.403, 52774.834 23/05/30,17:14:14,02,11,1, 11.9,1,1, 9.223, 10540.388, 329.403, 52774.756 23/05/30,17:14:14,03,11,1, 11.9,1,1, 9.223, 10540.409, 329.410, 52774.815 23/05/30,17:14:14,04,11,1, 11.9,1,1, 9.223, 10540.389, 329.395, 52774.803 23/05/30,17:14:14,05,11,1, 11.9,1,1, 9.223, 10540.411, 329.425, 52774.816 23/05/30,17:14:14,06,11,1, 11.9,1,1, 9.223, 10540.398, 329.408, 52774.808 23/05/30,17:14:14,07,11,1, 11.9,1,1, 9.223, 10540.386, 329.412, 52774.810 23/05/30,17:14:14,08,11,1, 11.9,1,1, 9.223, 10540.427, 329.402, 52774.824 23/05/30,17:14:14,09,11,1, 11.9,1,1, 9.223, 10540.405, 329.398, 52774.860 23/05/30,17:14:14,10,11,1, 11.9,1,1, 9.223, 10540.412, 329.403, 52774.768 23/05/30,17:14:14,11,11,1, 11.9,1,1, 9.223, 10540.405, 329.401, 52774.774 23/05/30,17:14:14,12,11,1, 11.9,1,1, 9.223, 10540.404, 329.406, 52774.772 23/05/30,17:14:14,13,11,1, 11.9,1,1, 9.223, 10540.387, 329.409, 52774.747 23/05/30,17:14:14,14,11,1, 11.9,1,1, 9.223, 10540.398, 329.392, 52774.816 23/05/30,17:14:14,15,11,1, 11.9,1,1, 9.223, 10540.373, 329.373, 52774.769 23/05/30,17:14:14,16,11,1, 11.9,1,1, 9.223, 10540.393, 329.397, 52774.771 23/05/30,17:14:14,17,11,1, 11.9,1,1, 9.223, 10540.379, 329.387, 52774.766 23/05/30,17:14:14,18,11,1, 11.9,1,1, 9.223, 10540.418, 329.402, 52774.773 23/05/30,17:14:14,19,11,1, 11.9,1,1, 9.223, 10540.387, 329.372, 52774.768 23/05/30,17:14:15,00,11,1, 11.9,1,1, 9.225, 10540.386, 329.372, 52774.768 23/05/30,17:14:15,01,11,1, 11.9,1,1, 9.225, 10540.396, 329.401, 52774.789 23/05/30,17:14:15,02,11,1, 11.9,1,1, 9.225, 10540.404, 329.390, 52774.778 23/05/30,17:14:15,03,11,1, 11.9,1,1, 9.225, 10540.385, 329.392, 52774.750 23/05/30,17:14:15,04,11,1, 11.9,1,1, 9.225, 10540.383, 329.418, 52774.806 23/05/30,17:14:15,05,11,1, 11.9,1,1, 9.225, 10540.390, 329.386, 52774.780 23/05/30,17:14:15,06,11,1, 11.9,1,1, 9.225, 10540.404, 329.421, 52774.768 23/05/30,17:14:15,07,11,1, 11.9,1,1, 9.225, 10540.397, 329.407, 52774.748 23/05/30,17:14:15,08,11,1, 11.9,1,1, 9.225, 10540.395, 329.431, 52774.789 23/05/30,17:14:15,09,11,1, 11.9,1,1, 9.225, 10540.400, 329.376, 52774.764 23/05/30,17:14:15,10,11,1, 11.9,1,1, 9.225, 10540.393, 329.410, 52774.786 23/05/30,17:14:15,11,11,1, 11.9,1,1, 9.225, 10540.373, 329.387, 52774.782 23/05/30,17:14:15,12,11,1, 11.9,1,1, 9.225, 10540.394, 329.421, 52774.809 23/05/30,17:14:15,13,11,1, 11.9,1,1, 9.225, 10540.394, 329.400, 52774.761 23/05/30,17:14:15,14,11,1, 11.9,1,1, 9.225, 10540.399, 329.371, 52774.777 23/05/30,17:14:15,15,11,1, 11.9,1,1, 9.225, 10540.390, 329.402, 52774.819 23/05/30,17:14:15,16,11,1, 11.9,1,1, 9.225, 10540.376, 329.382, 52774.788 23/05/30,17:14:15,17,11,1, 11.9,1,1, 9.225, 10540.389, 329.386, 52774.796 23/05/30,17:14:15,18,11,1, 11.9,1,1, 9.225, 10540.395, 329.387, 52774.757 23/05/30,17:14:15,19,11,1, 11.9,1,1, 9.225, 10540.410, 329.406, 52774.782 23/05/30,17:14:16,00,11,1, 11.9,1,1, 9.225, 10540.403, 329.406, 52774.782 23/05/30,17:14:16,01,11,1, 11.9,1,1, 9.225, 10540.403, 329.404, 52774.742 23/05/30,17:14:16,02,11,1, 11.9,1,1, 9.225, 10540.395, 329.394, 52774.797 23/05/30,17:14:16,03,11,1, 11.9,1,1, 9.225, 10540.418, 329.416, 52774.789 23/05/30,17:14:16,04,11,1, 11.9,1,1, 9.225, 10540.418, 329.417, 52774.841 23/05/30,17:14:16,05,11,1, 11.9,1,1, 9.225, 10540.374, 329.388, 52774.794 23/05/30,17:14:16,06,11,1, 11.9,1,1, 9.225, 10540.381, 329.409, 52774.835 23/05/30,17:14:16,07,11,1, 11.9,1,1, 9.225, 10540.387, 329.409, 52774.844 23/05/30,17:14:16,08,11,1, 11.9,1,1, 9.225, 10540.405, 329.396, 52774.803 23/05/30,17:14:16,09,11,1, 11.9,1,1, 9.225, 10540.405, 329.401, 52774.788 23/05/30,17:14:16,10,11,1, 11.9,1,1, 9.225, 10540.402, 329.392, 52774.784 23/05/30,17:14:16,11,11,1, 11.9,1,1, 9.225, 10540.401, 329.399, 52774.809 23/05/30,17:14:16,12,11,1, 11.9,1,1, 9.225, 10540.413, 329.399, 52774.787 23/05/30,17:14:16,13,11,1, 11.9,1,1, 9.225, 10540.401, 329.407, 52774.783 23/05/30,17:14:16,14,11,1, 11.9,1,1, 9.225, 10540.395, 329.391, 52774.820 23/05/30,17:14:16,15,11,1, 11.9,1,1, 9.225, 10540.432, 329.359, 52774.803 23/05/30,17:14:16,16,11,1, 11.9,1,1, 9.225, 10540.426, 329.411, 52774.794 23/05/30,17:14:16,17,11,1, 11.9,1,1, 9.225, 10540.387, 329.418, 52774.788 23/05/30,17:14:16,18,11,1, 11.9,1,1, 9.225, 10540.433, 329.395, 52774.768 23/05/30,17:14:16,19,11,1, 11.9,1,1, 9.225, 10540.393, 329.389, 52774.802 23/05/30,17:14:17,00,11,1, 11.9,1,1, 9.225, 10540.386, 329.389, 52774.802 23/05/30,17:14:17,01,11,1, 11.9,1,1, 9.225, 10540.400, 329.376, 52774.775 23/05/30,17:14:17,02,11,1, 11.9,1,1, 9.225, 10540.376, 329.381, 52774.778 23/05/30,17:14:17,03,11,1, 11.9,1,1, 9.225, 10540.389, 329.391, 52774.785 23/05/30,17:14:17,04,11,1, 11.9,1,1, 9.225, 10540.411, 329.393, 52774.763 23/05/30,17:14:17,05,11,1, 11.9,1,1, 9.225, 10540.403, 329.394, 52774.794 23/05/30,17:14:17,06,11,1, 11.9,1,1, 9.225, 10540.418, 329.394, 52774.761 23/05/30,17:14:17,07,11,1, 11.9,1,1, 9.225, 10540.423, 329.384, 52774.756 23/05/30,17:14:17,08,11,1, 11.9,1,1, 9.225, 10540.382, 329.398, 52774.748 23/05/30,17:14:17,09,11,1, 11.9,1,1, 9.225, 10540.431, 329.379, 52774.750 23/05/30,17:14:17,10,11,1, 11.9,1,1, 9.225, 10540.416, 329.390, 52774.763 23/05/30,17:14:17,11,11,1, 11.9,1,1, 9.225, 10540.388, 329.399, 52774.776 23/05/30,17:14:17,12,11,1, 11.9,1,1, 9.225, 10540.405, 329.391, 52774.790 23/05/30,17:14:17,13,11,1, 11.9,1,1, 9.225, 10540.405, 329.396, 52774.741 23/05/30,17:14:17,14,11,1, 11.9,1,1, 9.225, 10540.392, 329.389, 52774.780 23/05/30,17:14:17,15,11,1, 11.9,1,1, 9.225, 10540.404, 329.373, 52774.790 23/05/30,17:14:17,16,11,1, 11.9,1,1, 9.225, 10540.411, 329.400, 52774.797 23/05/30,17:14:17,17,11,1, 11.9,1,1, 9.225, 10540.386, 329.376, 52774.789 23/05/30,17:14:17,18,11,1, 11.9,1,1, 9.225, 10540.426, 329.377, 52774.775 23/05/30,17:14:17,19,11,1, 11.9,1,1, 9.225, 10540.411, 329.397, 52774.767 23/05/30,17:14:18,00,11,1, 11.9,1,1, 9.223, 10540.403, 329.397, 52774.767 23/05/30,17:14:18,01,11,1, 11.9,1,1, 9.223, 10540.409, 329.389, 52774.769 23/05/30,17:14:18,02,11,1, 11.9,1,1, 9.223, 10540.428, 329.368, 52774.806 23/05/30,17:14:18,03,11,1, 11.9,1,1, 9.223, 10540.411, 329.373, 52774.773 23/05/30,17:14:18,04,11,1, 11.9,1,1, 9.223, 10540.405, 329.374, 52774.743 23/05/30,17:14:18,05,11,1, 11.9,1,1, 9.223, 10540.426, 329.365, 52774.792 23/05/30,17:14:18,06,11,1, 11.9,1,1, 9.223, 10540.408, 329.357, 52774.787 23/05/30,17:14:18,07,11,1, 11.9,1,1, 9.223, 10540.402, 329.375, 52774.818 23/05/30,17:14:18,08,11,1, 11.9,1,1, 9.223, 10540.412, 329.348, 52774.776 23/05/30,17:14:18,09,11,1, 11.9,1,1, 9.223, 10540.430, 329.365, 52774.776 23/05/30,17:14:18,10,11,1, 11.9,1,1, 9.223, 10540.396, 329.363, 52774.781 23/05/30,17:14:18,11,11,1, 11.9,1,1, 9.223, 10540.416, 329.365, 52774.776 23/05/30,17:14:18,12,11,1, 11.9,1,1, 9.223, 10540.422, 329.371, 52774.823 23/05/30,17:14:18,13,11,1, 11.9,1,1, 9.223, 10540.403, 329.349, 52774.786 23/05/30,17:14:18,14,11,1, 11.9,1,1, 9.223, 10540.393, 329.363, 52774.824 23/05/30,17:14:18,15,11,1, 11.9,1,1, 9.223, 10540.401, 329.364, 52774.819 23/05/30,17:14:18,16,11,1, 11.9,1,1, 9.223, 10540.394, 329.348, 52774.762 23/05/30,17:14:18,17,11,1, 11.9,1,1, 9.223, 10540.417, 329.385, 52774.804 23/05/30,17:14:18,18,11,1, 11.9,1,1, 9.223, 10540.414, 329.347, 52774.782 23/05/30,17:14:18,19,11,1, 11.9,1,1, 9.223, 10540.402, 329.369, 52774.764 23/05/30,17:14:19,00,11,1, 11.9,1,1, 9.224, 10540.395, 329.369, 52774.764 23/05/30,17:14:19,01,11,1, 11.9,1,1, 9.224, 10540.402, 329.356, 52774.798 23/05/30,17:14:19,02,11,1, 11.9,1,1, 9.224, 10540.416, 329.364, 52774.802 23/05/30,17:14:19,03,11,1, 11.9,1,1, 9.224, 10540.411, 329.340, 52774.788 23/05/30,17:14:19,04,11,1, 11.9,1,1, 9.224, 10540.417, 329.352, 52774.777 23/05/30,17:14:19,05,11,1, 11.9,1,1, 9.224, 10540.438, 329.352, 52774.780 23/05/30,17:14:19,06,11,1, 11.9,1,1, 9.224, 10540.432, 329.334, 52774.824 23/05/30,17:14:19,07,11,1, 11.9,1,1, 9.224, 10540.411, 329.350, 52774.781 23/05/30,17:14:19,08,11,1, 11.9,1,1, 9.224, 10540.418, 329.337, 52774.797 23/05/30,17:14:19,09,11,1, 11.9,1,1, 9.224, 10540.437, 329.346, 52774.780 23/05/30,17:14:19,10,11,1, 11.9,1,1, 9.224, 10540.438, 329.369, 52774.816 23/05/30,17:14:19,11,11,1, 11.9,1,1, 9.224, 10540.398, 329.333, 52774.774 23/05/30,17:14:19,12,11,1, 11.9,1,1, 9.224, 10540.448, 329.341, 52774.802 23/05/30,17:14:19,13,11,1, 11.9,1,1, 9.224, 10540.430, 329.328, 52774.793 23/05/30,17:14:19,14,11,1, 11.9,1,1, 9.224, 10540.423, 329.341, 52774.777 23/05/30,17:14:19,15,11,1, 11.9,1,1, 9.224, 10540.410, 329.318, 52774.750 23/05/30,17:14:19,16,11,1, 11.9,1,1, 9.224, 10540.429, 329.319, 52774.840 23/05/30,17:14:19,17,11,1, 11.9,1,1, 9.224, 10540.416, 329.315, 52774.785 23/05/30,17:14:19,18,11,1, 11.9,1,1, 9.224, 10540.440, 329.337, 52774.773 23/05/30,17:14:19,19,11,1, 11.9,1,1, 9.224, 10540.420, 329.324, 52774.773 23/05/30,17:14:20,00,11,1, 11.9,1,1, 9.220, 10540.420, 329.324, 52774.773 23/05/30,17:14:20,01,11,1, 11.9,1,1, 9.220, 10540.425, 329.330, 52774.788 23/05/30,17:14:20,02,11,1, 11.9,1,1, 9.220, 10540.437, 329.314, 52774.787 23/05/30,17:14:20,03,11,1, 11.9,1,1, 9.220, 10540.418, 329.299, 52774.773 23/05/30,17:14:20,04,11,1, 11.9,1,1, 9.220, 10540.424, 329.325, 52774.800 23/05/30,17:14:20,05,11,1, 11.9,1,1, 9.220, 10540.447, 329.308, 52774.798 23/05/30,17:14:20,06,11,1, 11.9,1,1, 9.220, 10540.448, 329.338, 52774.758 23/05/30,17:14:20,07,11,1, 11.9,1,1, 9.220, 10540.431, 329.284, 52774.746 23/05/30,17:14:20,08,11,1, 11.9,1,1, 9.220, 10540.452, 329.297, 52774.752 23/05/30,17:14:20,09,11,1, 11.9,1,1, 9.220, 10540.432, 329.327, 52774.711 23/05/30,17:14:20,10,11,1, 11.9,1,1, 9.220, 10540.419, 329.293, 52774.789 23/05/30,17:14:20,11,11,1, 11.9,1,1, 9.220, 10540.435, 329.304, 52774.767 23/05/30,17:14:20,12,11,1, 11.9,1,1, 9.220, 10540.441, 329.289, 52774.736 23/05/30,17:14:20,13,11,1, 11.9,1,1, 9.220, 10540.459, 329.306, 52774.761 23/05/30,17:14:20,14,11,1, 11.9,1,1, 9.220, 10540.434, 329.288, 52774.762 23/05/30,17:14:20,15,11,1, 11.9,1,1, 9.220, 10540.432, 329.292, 52774.758 23/05/30,17:14:20,16,11,1, 11.9,1,1, 9.220, 10540.423, 329.299, 52774.760 23/05/30,17:14:20,17,11,1, 11.9,1,1, 9.220, 10540.454, 329.285, 52774.753 23/05/30,17:14:20,18,11,1, 11.9,1,1, 9.220, 10540.460, 329.309, 52774.746 23/05/30,17:14:20,19,11,1, 11.9,1,1, 9.220, 10540.451, 329.307, 52774.755 23/05/30,17:14:21,00,10,1, 11.9,1,1, 9.225, 10540.445, 329.307, 52774.755 23/05/30,17:14:21,01,10,1, 11.9,1,1, 9.225, 10540.435, 329.334, 52774.733 23/05/30,17:14:21,02,10,1, 11.9,1,1, 9.225, 10540.424, 329.343, 52774.747 23/05/30,17:14:21,03,10,1, 11.9,1,1, 9.225, 10540.421, 329.310, 52774.756 23/05/30,17:14:21,04,10,1, 11.9,1,1, 9.225, 10540.423, 329.316, 52774.766 23/05/30,17:14:21,05,10,1, 11.9,1,1, 9.225, 10540.455, 329.305, 52774.741 23/05/30,17:14:21,06,10,1, 11.9,1,1, 9.225, 10540.443, 329.310, 52774.734 23/05/30,17:14:21,07,10,1, 11.9,1,1, 9.225, 10540.412, 329.322, 52774.746 23/05/30,17:14:21,08,10,1, 11.9,1,1, 9.225, 10540.422, 329.312, 52774.763 23/05/30,17:14:21,09,10,1, 11.9,1,1, 9.225, 10540.428, 329.296, 52774.748 23/05/30,17:14:21,10,10,1, 11.9,1,1, 9.225, 10540.435, 329.307, 52774.744 23/05/30,17:14:21,11,10,1, 11.9,1,1, 9.225, 10540.412, 329.279, 52774.736 23/05/30,17:14:21,12,10,1, 11.9,1,1, 9.225, 10540.421, 329.317, 52774.751 23/05/30,17:14:21,13,10,1, 11.9,1,1, 9.225, 10540.398, 329.325, 52774.702 23/05/30,17:14:21,14,10,1, 11.9,1,1, 9.225, 10540.420, 329.295, 52774.761 23/05/30,17:14:21,15,10,1, 11.9,1,1, 9.225, 10540.432, 329.290, 52774.742 23/05/30,17:14:21,16,10,1, 11.9,1,1, 9.225, 10540.418, 329.332, 52774.772 23/05/30,17:14:21,17,10,1, 11.9,1,1, 9.225, 10540.407, 329.285, 52774.759 23/05/30,17:14:21,18,10,1, 11.9,1,1, 9.225, 10540.418, 329.301, 52774.757 23/05/30,17:14:21,19,10,1, 11.9,1,1, 9.225, 10540.437, 329.296, 52774.764 23/05/30,17:14:22,00,08,1, 11.9,1,1, 9.223, 10540.437, 329.296, 52774.764 23/05/30,17:14:22,01,08,1, 11.9,1,1, 9.223, 10540.430, 329.300, 52774.760 23/05/30,17:14:22,02,08,1, 11.9,1,1, 9.223, 10540.416, 329.287, 52774.712 23/05/30,17:14:22,03,08,1, 11.9,1,1, 9.223, 10540.423, 329.287, 52774.745 23/05/30,17:14:22,04,08,1, 11.9,1,1, 9.223, 10540.429, 329.290, 52774.799 23/05/30,17:14:22,05,08,1, 11.9,1,1, 9.223, 10540.442, 329.295, 52774.777 23/05/30,17:14:22,06,08,1, 11.9,1,1, 9.223, 10540.417, 329.282, 52774.765 23/05/30,17:14:22,07,08,1, 11.9,1,1, 9.223, 10540.433, 329.284, 52774.757 23/05/30,17:14:22,08,08,1, 11.9,1,1, 9.223, 10540.435, 329.301, 52774.719 23/05/30,17:14:22,09,08,1, 11.9,1,1, 9.223, 10540.432, 329.302, 52774.775 23/05/30,17:14:22,10,08,1, 11.9,1,1, 9.223, 10540.426, 329.298, 52774.762 23/05/30,17:14:22,11,08,1, 11.9,1,1, 9.223, 10540.446, 329.280, 52774.734 23/05/30,17:14:22,12,08,1, 11.9,1,1, 9.223, 10540.434, 329.291, 52774.740 23/05/30,17:14:22,13,08,1, 11.9,1,1, 9.223, 10540.434, 329.296, 52774.767 23/05/30,17:14:22,14,08,1, 11.9,1,1, 9.223, 10540.423, 329.300, 52774.747 23/05/30,17:14:22,15,08,1, 11.9,1,1, 9.223, 10540.455, 329.293, 52774.736 23/05/30,17:14:22,16,08,1, 11.9,1,1, 9.223, 10540.425, 329.301, 52774.773 23/05/30,17:14:22,17,08,1, 11.9,1,1, 9.223, 10540.436, 329.299, 52774.804 23/05/30,17:14:22,18,08,1, 11.9,1,1, 9.223, 10540.457, 329.293, 52774.770 23/05/30,17:14:22,19,08,1, 11.9,1,1, 9.223, 10540.434, 329.298, 52774.794 23/05/30,17:14:23,00,08,1, 11.9,1,1, 9.223, 10540.428, 329.298, 52774.794 23/05/30,17:14:23,01,08,1, 11.9,1,1, 9.223, 10540.462, 329.270, 52774.762 23/05/30,17:14:23,02,08,1, 11.9,1,1, 9.223, 10540.450, 329.277, 52774.767 23/05/30,17:14:23,03,08,1, 11.9,1,1, 9.223, 10540.427, 329.284, 52774.766 23/05/30,17:14:23,04,08,1, 11.9,1,1, 9.223, 10540.456, 329.281, 52774.802 23/05/30,17:14:23,05,08,1, 11.9,1,1, 9.223, 10540.430, 329.286, 52774.793 23/05/30,17:14:23,06,08,1, 11.9,1,1, 9.223, 10540.443, 329.297, 52774.842 23/05/30,17:14:23,07,08,1, 11.9,1,1, 9.223, 10540.450, 329.263, 52774.759 23/05/30,17:14:23,08,08,1, 11.9,1,1, 9.223, 10540.430, 329.292, 52774.752 23/05/30,17:14:23,09,08,1, 11.9,1,1, 9.223, 10540.444, 329.297, 52774.774 23/05/30,17:14:23,10,08,1, 11.9,1,1, 9.223, 10540.446, 329.290, 52774.753 23/05/30,17:14:23,11,08,1, 11.9,1,1, 9.223, 10540.439, 329.265, 52774.755 23/05/30,17:14:23,12,08,1, 11.9,1,1, 9.223, 10540.438, 329.279, 52774.750 23/05/30,17:14:23,13,08,1, 11.9,1,1, 9.223, 10540.466, 329.271, 52774.755 23/05/30,17:14:23,14,08,1, 11.9,1,1, 9.223, 10540.447, 329.285, 52774.783 23/05/30,17:14:23,15,08,1, 11.9,1,1, 9.223, 10540.445, 329.272, 52774.762 23/05/30,17:14:23,16,08,1, 11.9,1,1, 9.223, 10540.450, 329.261, 52774.752 23/05/30,17:14:23,17,08,1, 11.9,1,1, 9.223, 10540.427, 329.245, 52774.800 23/05/30,17:14:23,18,08,1, 11.9,1,1, 9.223, 10540.456, 329.270, 52774.800 23/05/30,17:14:23,19,08,1, 11.9,1,1, 9.223, 10540.423, 329.270, 52774.800 23/05/30,17:14:24,00,09,1, 11.8,1,1, 9.222, 10540.420, 329.270, 52774.800 23/05/30,17:14:24,01,09,1, 11.8,1,1, 9.222, 10540.432, 329.292, 52774.758 23/05/30,17:14:24,02,09,1, 11.8,1,1, 9.222, 10540.429, 329.278, 52774.790 23/05/30,17:14:24,03,09,1, 11.8,1,1, 9.222, 10540.425, 329.248, 52774.763 23/05/30,17:14:24,04,09,1, 11.8,1,1, 9.222, 10540.431, 329.256, 52774.789 23/05/30,17:14:24,05,09,1, 11.8,1,1, 9.222, 10540.429, 329.248, 52774.750 23/05/30,17:14:24,06,09,1, 11.8,1,1, 9.222, 10540.400, 329.258, 52774.787 23/05/30,17:14:24,07,09,1, 11.8,1,1, 9.222, 10540.449, 329.242, 52774.766 23/05/30,17:14:24,08,09,1, 11.8,1,1, 9.222, 10540.464, 329.258, 52774.767 23/05/30,17:14:24,09,09,1, 11.8,1,1, 9.222, 10540.460, 329.252, 52774.743 23/05/30,17:14:24,10,09,1, 11.8,1,1, 9.222, 10540.472, 329.262, 52774.733 23/05/30,17:14:24,11,09,1, 11.8,1,1, 9.222, 10540.466, 329.250, 52774.739 23/05/30,17:14:24,12,09,1, 11.8,1,1, 9.222, 10540.444, 329.276, 52774.739 23/05/30,17:14:24,13,09,1, 11.8,1,1, 9.222, 10540.440, 329.280, 52774.739 23/05/30,17:14:24,14,09,1, 11.8,1,1, 9.222, 10540.454, 329.272, 52774.759 23/05/30,17:14:24,15,09,1, 11.8,1,1, 9.222, 10540.465, 329.266, 52774.710 23/05/30,17:14:24,16,09,1, 11.8,1,1, 9.222, 10540.451, 329.279, 52774.745 23/05/30,17:14:24,17,09,1, 11.8,1,1, 9.222, 10540.468, 329.280, 52774.747 23/05/30,17:14:24,18,09,1, 11.8,1,1, 9.222, 10540.473, 329.288, 52774.768 23/05/30,17:14:24,19,09,1, 11.8,1,1, 9.222, 10540.483, 329.271, 52774.786 23/05/30,17:14:25,00,09,1, 11.9,1,1, 9.220, 10540.478, 329.271, 52774.786 23/05/30,17:14:25,01,09,1, 11.9,1,1, 9.220, 10540.461, 329.278, 52774.737 23/05/30,17:14:25,02,09,1, 11.9,1,1, 9.220, 10540.468, 329.252, 52774.750 23/05/30,17:14:25,03,09,1, 11.9,1,1, 9.220, 10540.426, 329.267, 52774.765 23/05/30,17:14:25,04,09,1, 11.9,1,1, 9.220, 10540.446, 329.234, 52774.739 23/05/30,17:14:25,05,09,1, 11.9,1,1, 9.220, 10540.467, 329.283, 52774.774 23/05/30,17:14:25,06,09,1, 11.9,1,1, 9.220, 10540.489, 329.257, 52774.770 23/05/30,17:14:25,07,09,1, 11.9,1,1, 9.220, 10540.472, 329.251, 52774.749 23/05/30,17:14:25,08,09,1, 11.9,1,1, 9.220, 10540.466, 329.276, 52774.769 23/05/30,17:14:25,09,09,1, 11.9,1,1, 9.220, 10540.466, 329.243, 52774.731 23/05/30,17:14:25,10,09,1, 11.9,1,1, 9.220, 10540.449, 329.249, 52774.795 23/05/30,17:14:25,11,09,1, 11.9,1,1, 9.220, 10540.439, 329.246, 52774.776 23/05/30,17:14:25,12,09,1, 11.9,1,1, 9.220, 10540.472, 329.243, 52774.781 23/05/30,17:14:25,13,09,1, 11.9,1,1, 9.220, 10540.465, 329.251, 52774.773 23/05/30,17:14:25,14,09,1, 11.9,1,1, 9.220, 10540.476, 329.266, 52774.774 23/05/30,17:14:25,15,09,1, 11.9,1,1, 9.220, 10540.461, 329.245, 52774.708 23/05/30,17:14:25,16,09,1, 11.9,1,1, 9.220, 10540.459, 329.232, 52774.776 23/05/30,17:14:25,17,09,1, 11.9,1,1, 9.220, 10540.438, 329.243, 52774.751 23/05/30,17:14:25,18,09,1, 11.9,1,1, 9.220, 10540.476, 329.242, 52774.740 23/05/30,17:14:25,19,09,1, 11.9,1,1, 9.220, 10540.436, 329.226, 52774.769 23/05/30,17:14:26,00,09,1, 11.9,1,1, 9.220, 10540.428, 329.226, 52774.769 23/05/30,17:14:26,01,09,1, 11.9,1,1, 9.220, 10540.451, 329.241, 52774.734 23/05/30,17:14:26,02,09,1, 11.9,1,1, 9.220, 10540.448, 329.195, 52774.777 23/05/30,17:14:26,03,09,1, 11.9,1,1, 9.220, 10540.450, 329.251, 52774.741 23/05/30,17:14:26,04,09,1, 11.9,1,1, 9.220, 10540.462, 329.249, 52774.753 23/05/30,17:14:26,05,09,1, 11.9,1,1, 9.220, 10540.468, 329.252, 52774.753 23/05/30,17:14:26,06,09,1, 11.9,1,1, 9.220, 10540.453, 329.220, 52774.733 23/05/30,17:14:26,07,09,1, 11.9,1,1, 9.220, 10540.475, 329.245, 52774.766 23/05/30,17:14:26,08,09,1, 11.9,1,1, 9.220, 10540.451, 329.228, 52774.699 23/05/30,17:14:26,09,09,1, 11.9,1,1, 9.220, 10540.455, 329.232, 52774.727 23/05/30,17:14:26,10,09,1, 11.9,1,1, 9.220, 10540.493, 329.250, 52774.749 23/05/30,17:14:26,11,09,1, 11.9,1,1, 9.220, 10540.468, 329.230, 52774.709 23/05/30,17:14:26,12,09,1, 11.9,1,1, 9.220, 10540.472, 329.193, 52774.711 23/05/30,17:14:26,13,09,1, 11.9,1,1, 9.220, 10540.465, 329.212, 52774.731 23/05/30,17:14:26,14,09,1, 11.9,1,1, 9.220, 10540.479, 329.231, 52774.746 23/05/30,17:14:26,15,09,1, 11.9,1,1, 9.220, 10540.470, 329.242, 52774.722 23/05/30,17:14:26,16,09,1, 11.9,1,1, 9.220, 10540.495, 329.184, 52774.701 23/05/30,17:14:26,17,09,1, 11.9,1,1, 9.220, 10540.462, 329.202, 52774.714 23/05/30,17:14:26,18,09,1, 11.9,1,1, 9.220, 10540.481, 329.220, 52774.723 23/05/30,17:14:26,19,09,1, 11.9,1,1, 9.220, 10540.466, 329.243, 52774.727 23/05/30,17:14:27,00,08,1, 11.9,1,1, 9.222, 10540.462, 329.243, 52774.727 23/05/30,17:14:27,01,08,1, 11.9,1,1, 9.222, 10540.486, 329.202, 52774.698 23/05/30,17:14:27,02,08,1, 11.9,1,1, 9.222, 10540.458, 329.180, 52774.675 23/05/30,17:14:27,03,08,1, 11.9,1,1, 9.222, 10540.482, 329.225, 52774.771 23/05/30,17:14:27,04,08,1, 11.9,1,1, 9.222, 10540.489, 329.227, 52774.724 23/05/30,17:14:27,05,08,1, 11.9,1,1, 9.222, 10540.494, 329.225, 52774.717 23/05/30,17:14:27,06,08,1, 11.9,1,1, 9.222, 10540.494, 329.226, 52774.721 23/05/30,17:14:27,07,08,1, 11.9,1,1, 9.222, 10540.522, 329.221, 52774.707 23/05/30,17:14:27,08,08,1, 11.9,1,1, 9.222, 10540.493, 329.234, 52774.729 23/05/30,17:14:27,09,08,1, 11.9,1,1, 9.222, 10540.506, 329.233, 52774.757 23/05/30,17:14:27,10,08,1, 11.9,1,1, 9.222, 10540.498, 329.205, 52774.724 23/05/30,17:14:27,11,08,1, 11.9,1,1, 9.222, 10540.492, 329.206, 52774.711 23/05/30,17:14:27,12,08,1, 11.9,1,1, 9.222, 10540.507, 329.222, 52774.729 23/05/30,17:14:27,13,08,1, 11.9,1,1, 9.222, 10540.504, 329.207, 52774.721 23/05/30,17:14:27,14,08,1, 11.9,1,1, 9.222, 10540.497, 329.191, 52774.738 23/05/30,17:14:27,15,08,1, 11.9,1,1, 9.222, 10540.473, 329.215, 52774.732 23/05/30,17:14:27,16,08,1, 11.9,1,1, 9.222, 10540.473, 329.218, 52774.698 23/05/30,17:14:27,17,08,1, 11.9,1,1, 9.222, 10540.475, 329.208, 52774.740 23/05/30,17:14:27,18,08,1, 11.9,1,1, 9.222, 10540.457, 329.216, 52774.711 23/05/30,17:14:27,19,08,1, 11.9,1,1, 9.222, 10540.464, 329.221, 52774.739 23/05/30,17:14:28,00,08,1, 11.9,1,1, 9.221, 10540.462, 329.221, 52774.739 23/05/30,17:14:28,01,08,1, 11.9,1,1, 9.221, 10540.496, 329.220, 52774.734 23/05/30,17:14:28,02,08,1, 11.9,1,1, 9.221, 10540.508, 329.236, 52774.730 23/05/30,17:14:28,03,08,1, 11.9,1,1, 9.221, 10540.508, 329.207, 52774.736 23/05/30,17:14:28,04,08,1, 11.9,1,1, 9.221, 10540.522, 329.231, 52774.748 23/05/30,17:14:28,05,08,1, 11.9,1,1, 9.221, 10540.511, 329.205, 52774.721 23/05/30,17:14:28,06,08,1, 11.9,1,1, 9.221, 10540.505, 329.193, 52774.752 23/05/30,17:14:28,07,08,1, 11.9,1,1, 9.221, 10540.521, 329.197, 52774.767 23/05/30,17:14:28,08,08,1, 11.9,1,1, 9.221, 10540.493, 329.243, 52774.748 23/05/30,17:14:28,09,08,1, 11.9,1,1, 9.221, 10540.513, 329.229, 52774.767 23/05/30,17:14:28,10,08,1, 11.9,1,1, 9.221, 10540.506, 329.233, 52774.722 23/05/30,17:14:28,11,08,1, 11.9,1,1, 9.221, 10540.518, 329.236, 52774.773 23/05/30,17:14:28,12,08,1, 11.9,1,1, 9.221, 10540.512, 329.217, 52774.771 23/05/30,17:14:28,13,08,1, 11.9,1,1, 9.221, 10540.530, 329.202, 52774.769 23/05/30,17:14:28,14,08,1, 11.9,1,1, 9.221, 10540.549, 329.202, 52774.736 23/05/30,17:14:28,15,08,1, 11.9,1,1, 9.221, 10540.518, 329.213, 52774.738 23/05/30,17:14:28,16,08,1, 11.9,1,1, 9.221, 10540.537, 329.196, 52774.710 23/05/30,17:14:28,17,08,1, 11.9,1,1, 9.221, 10540.495, 329.184, 52774.805 23/05/30,17:14:28,18,08,1, 11.9,1,1, 9.221, 10540.498, 329.172, 52774.736 23/05/30,17:14:28,19,08,1, 11.9,1,1, 9.221, 10540.503, 329.210, 52774.762 23/05/30,17:14:29,00,10,1, 11.9,1,1, 9.222, 10540.495, 329.210, 52774.762 23/05/30,17:14:29,01,10,1, 11.9,1,1, 9.222, 10540.501, 329.210, 52774.782 23/05/30,17:14:29,02,10,1, 11.9,1,1, 9.222, 10540.521, 329.217, 52774.778 23/05/30,17:14:29,03,10,1, 11.9,1,1, 9.222, 10540.508, 329.228, 52774.710 23/05/30,17:14:29,04,10,1, 11.9,1,1, 9.222, 10540.516, 329.196, 52774.740 23/05/30,17:14:29,05,10,1, 11.9,1,1, 9.222, 10540.501, 329.214, 52774.773 23/05/30,17:14:29,06,10,1, 11.9,1,1, 9.222, 10540.515, 329.207, 52774.774 23/05/30,17:14:29,07,10,1, 11.9,1,1, 9.222, 10540.482, 329.226, 52774.756 23/05/30,17:14:29,08,10,1, 11.9,1,1, 9.222, 10540.507, 329.221, 52774.771 23/05/30,17:14:29,09,10,1, 11.9,1,1, 9.222, 10540.516, 329.206, 52774.769 23/05/30,17:14:29,10,10,1, 11.9,1,1, 9.222, 10540.498, 329.198, 52774.776 23/05/30,17:14:29,11,10,1, 11.9,1,1, 9.222, 10540.509, 329.222, 52774.750 23/05/30,17:14:29,12,10,1, 11.9,1,1, 9.222, 10540.510, 329.221, 52774.716 23/05/30,17:14:29,13,10,1, 11.9,1,1, 9.222, 10540.523, 329.178, 52774.772 23/05/30,17:14:29,14,10,1, 11.9,1,1, 9.222, 10540.522, 329.170, 52774.730 23/05/30,17:14:29,15,10,1, 11.9,1,1, 9.222, 10540.505, 329.202, 52774.767 23/05/30,17:14:29,16,10,1, 11.9,1,1, 9.222, 10540.539, 329.178, 52774.768 23/05/30,17:14:29,17,10,1, 11.9,1,1, 9.222, 10540.555, 329.171, 52774.751 23/05/30,17:14:29,18,10,1, 11.9,1,1, 9.222, 10540.557, 329.194, 52774.696 23/05/30,17:14:29,19,10,1, 11.9,1,1, 9.222, 10540.554, 329.173, 52774.725 23/05/30,17:14:30,00,10,1, 11.9,1,1, 9.222, 10540.553, 329.173, 52774.725 23/05/30,17:14:30,01,10,1, 11.9,1,1, 9.222, 10540.525, 329.184, 52774.728 23/05/30,17:14:30,02,10,1, 11.9,1,1, 9.222, 10540.493, 329.199, 52774.798 23/05/30,17:14:30,03,10,1, 11.9,1,1, 9.222, 10540.531, 329.167, 52774.772 23/05/30,17:14:30,04,10,1, 11.9,1,1, 9.222, 10540.554, 329.192, 52774.775 23/05/30,17:14:30,05,10,1, 11.9,1,1, 9.222, 10540.527, 329.146, 52774.744 23/05/30,17:14:30,06,10,1, 11.9,1,1, 9.222, 10540.510, 329.164, 52774.742 23/05/30,17:14:30,07,10,1, 11.9,1,1, 9.222, 10540.528, 329.158, 52774.776 23/05/30,17:14:30,08,10,1, 11.9,1,1, 9.222, 10540.508, 329.168, 52774.781 23/05/30,17:14:30,09,10,1, 11.9,1,1, 9.222, 10540.537, 329.170, 52774.736 23/05/30,17:14:30,10,10,1, 11.9,1,1, 9.222, 10540.512, 329.160, 52774.734 23/05/30,17:14:30,11,10,1, 11.9,1,1, 9.222, 10540.533, 329.152, 52774.733 23/05/30,17:14:30,12,10,1, 11.9,1,1, 9.222, 10540.511, 329.159, 52774.781 23/05/30,17:14:30,13,10,1, 11.9,1,1, 9.222, 10540.506, 329.173, 52774.784 23/05/30,17:14:30,14,10,1, 11.9,1,1, 9.222, 10540.522, 329.151, 52774.713 23/05/30,17:14:30,15,10,1, 11.9,1,1, 9.222, 10540.501, 329.147, 52774.739 23/05/30,17:14:30,16,10,1, 11.9,1,1, 9.222, 10540.505, 329.129, 52774.757 23/05/30,17:14:30,17,10,1, 11.9,1,1, 9.222, 10540.510, 329.177, 52774.770 23/05/30,17:14:30,18,10,1, 11.9,1,1, 9.222, 10540.506, 329.125, 52774.790 23/05/30,17:14:30,19,10,1, 11.9,1,1, 9.222, 10540.519, 329.172, 52774.758 23/05/30,17:14:31,00,11,1, 11.9,1,1, 9.220, 10540.512, 329.172, 52774.758 23/05/30,17:14:31,01,11,1, 11.9,1,1, 9.220, 10540.508, 329.120, 52774.724 23/05/30,17:14:31,02,11,1, 11.9,1,1, 9.220, 10540.517, 329.112, 52774.759 23/05/30,17:14:31,03,11,1, 11.9,1,1, 9.220, 10540.502, 329.164, 52774.747 23/05/30,17:14:31,04,11,1, 11.9,1,1, 9.220, 10540.512, 329.148, 52774.777 23/05/30,17:14:31,05,11,1, 11.9,1,1, 9.220, 10540.490, 329.141, 52774.772 23/05/30,17:14:31,06,11,1, 11.9,1,1, 9.220, 10540.503, 329.142, 52774.743 23/05/30,17:14:31,07,11,1, 11.9,1,1, 9.220, 10540.493, 329.123, 52774.769 23/05/30,17:14:31,08,11,1, 11.9,1,1, 9.220, 10540.505, 329.136, 52774.787 23/05/30,17:14:31,09,11,1, 11.9,1,1, 9.220, 10540.485, 329.132, 52774.795 23/05/30,17:14:31,10,11,1, 11.9,1,1, 9.220, 10540.502, 329.167, 52774.760 23/05/30,17:14:31,11,11,1, 11.9,1,1, 9.220, 10540.495, 329.143, 52774.740 23/05/30,17:14:31,12,11,1, 11.9,1,1, 9.220, 10540.499, 329.151, 52774.750 23/05/30,17:14:31,13,11,1, 11.9,1,1, 9.220, 10540.489, 329.135, 52774.747 23/05/30,17:14:31,14,11,1, 11.9,1,1, 9.220, 10540.498, 329.138, 52774.755 23/05/30,17:14:31,15,11,1, 11.9,1,1, 9.220, 10540.496, 329.133, 52774.778 23/05/30,17:14:31,16,11,1, 11.9,1,1, 9.220, 10540.484, 329.129, 52774.734 23/05/30,17:14:31,17,11,1, 11.9,1,1, 9.220, 10540.484, 329.128, 52774.710 23/05/30,17:14:31,18,11,1, 11.9,1,1, 9.220, 10540.492, 329.144, 52774.719 23/05/30,17:14:31,19,11,1, 11.9,1,1, 9.220, 10540.501, 329.121, 52774.729 23/05/30,17:14:32,00,11,1, 11.9,1,1, 9.222, 10540.495, 329.121, 52774.729 23/05/30,17:14:32,01,11,1, 11.9,1,1, 9.222, 10540.475, 329.123, 52774.738 23/05/30,17:14:32,02,11,1, 11.9,1,1, 9.222, 10540.500, 329.131, 52774.736 23/05/30,17:14:32,03,11,1, 11.9,1,1, 9.222, 10540.474, 329.108, 52774.717 23/05/30,17:14:32,04,11,1, 11.9,1,1, 9.222, 10540.489, 329.139, 52774.737 23/05/30,17:14:32,05,11,1, 11.9,1,1, 9.222, 10540.477, 329.090, 52774.693 23/05/30,17:14:32,06,11,1, 11.9,1,1, 9.222, 10540.475, 329.117, 52774.752 23/05/30,17:14:32,07,11,1, 11.9,1,1, 9.222, 10540.480, 329.107, 52774.731 23/05/30,17:14:32,08,11,1, 11.9,1,1, 9.222, 10540.486, 329.104, 52774.758 23/05/30,17:14:32,09,11,1, 11.9,1,1, 9.222, 10540.475, 329.083, 52774.737 23/05/30,17:14:32,10,11,1, 11.9,1,1, 9.222, 10540.480, 329.116, 52774.742 23/05/30,17:14:32,11,11,1, 11.9,1,1, 9.222, 10540.500, 329.113, 52774.759 23/05/30,17:14:32,12,11,1, 11.9,1,1, 9.222, 10540.463, 329.108, 52774.727 23/05/30,17:14:32,13,11,1, 11.9,1,1, 9.222, 10540.478, 329.101, 52774.781 23/05/30,17:14:32,14,11,1, 11.9,1,1, 9.222, 10540.471, 329.107, 52774.761 23/05/30,17:14:32,15,11,1, 11.9,1,1, 9.222, 10540.463, 329.071, 52774.764 23/05/30,17:14:32,16,11,1, 11.9,1,1, 9.222, 10540.474, 329.102, 52774.783 23/05/30,17:14:32,17,11,1, 11.9,1,1, 9.222, 10540.478, 329.098, 52774.767 23/05/30,17:14:32,18,11,1, 11.9,1,1, 9.222, 10540.469, 329.083, 52774.701 23/05/30,17:14:32,19,11,1, 11.9,1,1, 9.222, 10540.464, 329.111, 52774.680 23/05/30,17:14:33,00,11,1, 11.8,1,1, 9.223, 10540.462, 329.111, 52774.680 23/05/30,17:14:33,01,11,1, 11.8,1,1, 9.223, 10540.455, 329.092, 52774.753 23/05/30,17:14:33,02,11,1, 11.8,1,1, 9.223, 10540.475, 329.095, 52774.753 23/05/30,17:14:33,03,11,1, 11.8,1,1, 9.223, 10540.472, 329.109, 52774.758 23/05/30,17:14:33,04,11,1, 11.8,1,1, 9.223, 10540.454, 329.084, 52774.738 23/05/30,17:14:33,05,11,1, 11.8,1,1, 9.223, 10540.468, 329.100, 52774.749 23/05/30,17:14:33,06,11,1, 11.8,1,1, 9.223, 10540.490, 329.106, 52774.745 23/05/30,17:14:33,07,11,1, 11.8,1,1, 9.223, 10540.479, 329.096, 52774.762 23/05/30,17:14:33,08,11,1, 11.8,1,1, 9.223, 10540.467, 329.097, 52774.793 23/05/30,17:14:33,09,11,1, 11.8,1,1, 9.223, 10540.478, 329.107, 52774.757 23/05/30,17:14:33,10,11,1, 11.8,1,1, 9.223, 10540.473, 329.072, 52774.753 23/05/30,17:14:33,11,11,1, 11.8,1,1, 9.223, 10540.475, 329.099, 52774.767 23/05/30,17:14:33,12,11,1, 11.8,1,1, 9.223, 10540.488, 329.087, 52774.772 23/05/30,17:14:33,13,11,1, 11.8,1,1, 9.223, 10540.469, 329.066, 52774.754 23/05/30,17:14:33,14,11,1, 11.8,1,1, 9.223, 10540.482, 329.060, 52774.727 23/05/30,17:14:33,15,11,1, 11.8,1,1, 9.223, 10540.495, 329.073, 52774.744 23/05/30,17:14:33,16,11,1, 11.8,1,1, 9.223, 10540.485, 329.093, 52774.769 23/05/30,17:14:33,17,11,1, 11.8,1,1, 9.223, 10540.496, 329.114, 52774.750 23/05/30,17:14:33,18,11,1, 11.8,1,1, 9.223, 10540.497, 329.102, 52774.760 23/05/30,17:14:33,19,11,1, 11.8,1,1, 9.223, 10540.468, 329.068, 52774.723 23/05/30,17:14:34,00,11,1, 11.9,1,1, 9.219, 10540.462, 329.068, 52774.723 23/05/30,17:14:34,01,11,1, 11.9,1,1, 9.219, 10540.506, 329.101, 52774.762 23/05/30,17:14:34,02,11,1, 11.9,1,1, 9.219, 10540.488, 329.061, 52774.744 23/05/30,17:14:34,03,11,1, 11.9,1,1, 9.219, 10540.489, 329.098, 52774.737 23/05/30,17:14:34,04,11,1, 11.9,1,1, 9.219, 10540.467, 329.095, 52774.790 23/05/30,17:14:34,05,11,1, 11.9,1,1, 9.219, 10540.482, 329.075, 52774.757 23/05/30,17:14:34,06,11,1, 11.9,1,1, 9.219, 10540.474, 329.070, 52774.757 23/05/30,17:14:34,07,11,1, 11.9,1,1, 9.219, 10540.486, 329.055, 52774.780 23/05/30,17:14:34,08,11,1, 11.9,1,1, 9.219, 10540.496, 329.063, 52774.780 23/05/30,17:14:34,09,11,1, 11.9,1,1, 9.219, 10540.469, 329.077, 52774.777 23/05/30,17:14:34,10,11,1, 11.9,1,1, 9.219, 10540.486, 329.065, 52774.780 23/05/30,17:14:34,11,11,1, 11.9,1,1, 9.219, 10540.483, 329.071, 52774.769 23/05/30,17:14:34,12,11,1, 11.9,1,1, 9.219, 10540.457, 329.066, 52774.767 23/05/30,17:14:34,13,11,1, 11.9,1,1, 9.219, 10540.488, 329.084, 52774.745 23/05/30,17:14:34,14,11,1, 11.9,1,1, 9.219, 10540.479, 329.088, 52774.726 23/05/30,17:14:34,15,11,1, 11.9,1,1, 9.219, 10540.459, 329.078, 52774.761 23/05/30,17:14:34,16,11,1, 11.9,1,1, 9.219, 10540.472, 329.075, 52774.714 23/05/30,17:14:34,17,11,1, 11.9,1,1, 9.219, 10540.470, 329.088, 52774.757 23/05/30,17:14:34,18,11,1, 11.9,1,1, 9.219, 10540.494, 329.073, 52774.785 23/05/30,17:14:34,19,11,1, 11.9,1,1, 9.219, 10540.499, 329.065, 52774.758 23/05/30,17:14:35,00,11,1, 11.9,1,1, 9.220, 10540.495, 329.065, 52774.758 23/05/30,17:14:35,01,11,1, 11.9,1,1, 9.220, 10540.505, 329.064, 52774.744 23/05/30,17:14:35,02,11,1, 11.9,1,1, 9.220, 10540.491, 329.073, 52774.705 23/05/30,17:14:35,03,11,1, 11.9,1,1, 9.220, 10540.494, 329.091, 52774.742 23/05/30,17:14:35,04,11,1, 11.9,1,1, 9.220, 10540.515, 329.078, 52774.694 23/05/30,17:14:35,05,11,1, 11.9,1,1, 9.220, 10540.493, 329.083, 52774.764 23/05/30,17:14:35,06,11,1, 11.9,1,1, 9.220, 10540.493, 329.089, 52774.755 23/05/30,17:14:35,07,11,1, 11.9,1,1, 9.220, 10540.517, 329.092, 52774.783 23/05/30,17:14:35,08,11,1, 11.9,1,1, 9.220, 10540.487, 329.072, 52774.723 23/05/30,17:14:35,09,11,1, 11.9,1,1, 9.220, 10540.515, 329.076, 52774.717 23/05/30,17:14:35,10,11,1, 11.9,1,1, 9.220, 10540.516, 329.077, 52774.760 23/05/30,17:14:35,11,11,1, 11.9,1,1, 9.220, 10540.481, 329.061, 52774.726 23/05/30,17:14:35,12,11,1, 11.9,1,1, 9.220, 10540.506, 329.060, 52774.722 23/05/30,17:14:35,13,11,1, 11.9,1,1, 9.220, 10540.496, 329.082, 52774.748 23/05/30,17:14:35,14,11,1, 11.9,1,1, 9.220, 10540.475, 329.080, 52774.741 23/05/30,17:14:35,15,11,1, 11.9,1,1, 9.220, 10540.500, 329.079, 52774.771 23/05/30,17:14:35,16,11,1, 11.9,1,1, 9.220, 10540.536, 329.068, 52774.707 23/05/30,17:14:35,17,11,1, 11.9,1,1, 9.220, 10540.482, 329.085, 52774.707 23/05/30,17:14:35,18,11,1, 11.9,1,1, 9.220, 10540.526, 329.069, 52774.757 23/05/30,17:14:35,19,11,1, 11.9,1,1, 9.220, 10540.521, 329.085, 52774.756 23/05/30,17:14:36,00,11,1, 11.8,1,1, 9.219, 10540.520, 329.085, 52774.756 23/05/30,17:14:36,01,11,1, 11.8,1,1, 9.219, 10540.492, 329.069, 52774.745 23/05/30,17:14:36,02,11,1, 11.8,1,1, 9.219, 10540.492, 329.085, 52774.678 23/05/30,17:14:36,03,11,1, 11.8,1,1, 9.219, 10540.497, 329.074, 52774.783 23/05/30,17:14:36,04,11,1, 11.8,1,1, 9.219, 10540.501, 329.091, 52774.755 23/05/30,17:14:36,05,11,1, 11.8,1,1, 9.219, 10540.530, 329.076, 52774.544 23/05/30,17:14:36,06,11,1, 11.8,1,1, 9.219, 10540.495, 329.101, 52774.732 23/05/30,17:14:36,07,11,1, 11.8,1,1, 9.219, 10540.508, 329.061, 52774.738 23/05/30,17:14:36,08,11,1, 11.8,1,1, 9.219, 10540.512, 329.107, 52774.738 23/05/30,17:14:36,09,11,1, 11.8,1,1, 9.219, 10540.507, 329.065, 52774.778 23/05/30,17:14:36,10,11,1, 11.8,1,1, 9.219, 10540.529, 329.080, 52774.745 23/05/30,17:14:36,11,11,1, 11.8,1,1, 9.219, 10540.532, 329.075, 52774.722 23/05/30,17:14:36,12,11,1, 11.8,1,1, 9.219, 10540.535, 329.086, 52774.773 23/05/30,17:14:36,13,11,1, 11.8,1,1, 9.219, 10540.522, 329.065, 52774.747 23/05/30,17:14:36,14,11,1, 11.8,1,1, 9.219, 10540.521, 329.071, 52774.767 23/05/30,17:14:36,15,11,1, 11.8,1,1, 9.219, 10540.513, 329.076, 52774.729 23/05/30,17:14:36,16,11,1, 11.8,1,1, 9.219, 10540.526, 329.079, 52774.733 23/05/30,17:14:36,17,11,1, 11.8,1,1, 9.219, 10540.531, 329.088, 52774.748 23/05/30,17:14:36,18,11,1, 11.8,1,1, 9.219, 10540.516, 329.071, 52774.731 23/05/30,17:14:36,19,11,1, 11.8,1,1, 9.219, 10540.507, 329.078, 52774.763 23/05/30,17:14:37,00,11,1, 11.8,1,1, 9.221, 10540.503, 329.078, 52774.763 23/05/30,17:14:37,01,11,1, 11.8,1,1, 9.221, 10540.523, 329.067, 52774.713 23/05/30,17:14:37,02,11,1, 11.8,1,1, 9.221, 10540.532, 329.042, 52774.728 23/05/30,17:14:37,03,11,1, 11.8,1,1, 9.221, 10540.513, 329.088, 52774.800 23/05/30,17:14:37,04,11,1, 11.8,1,1, 9.221, 10540.536, 329.091, 52774.764 23/05/30,17:14:37,05,11,1, 11.8,1,1, 9.221, 10540.502, 329.069, 52774.786 23/05/30,17:14:37,06,11,1, 11.8,1,1, 9.221, 10540.507, 329.041, 52774.733 23/05/30,17:14:37,07,11,1, 11.8,1,1, 9.221, 10540.511, 329.024, 52774.756 23/05/30,17:14:37,08,11,1, 11.8,1,1, 9.221, 10540.534, 329.036, 52774.760 23/05/30,17:14:37,09,11,1, 11.8,1,1, 9.221, 10540.512, 329.051, 52774.750 23/05/30,17:14:37,10,11,1, 11.8,1,1, 9.221, 10540.524, 329.069, 52774.744 23/05/30,17:14:37,11,11,1, 11.8,1,1, 9.221, 10540.529, 329.046, 52774.745 23/05/30,17:14:37,12,11,1, 11.8,1,1, 9.221, 10540.510, 329.034, 52774.727 23/05/30,17:14:37,13,11,1, 11.8,1,1, 9.221, 10540.524, 329.025, 52774.445 23/05/30,17:14:37,14,11,1, 11.8,1,1, 9.221, 10540.486, 329.045, 52774.823 23/05/30,17:14:37,15,11,1, 11.8,1,1, 9.221, 10540.527, 329.052, 52774.798 23/05/30,17:14:37,16,11,1, 11.8,1,1, 9.221, 10540.508, 329.034, 52774.779 23/05/30,17:14:37,17,11,1, 11.8,1,1, 9.221, 10540.513, 329.045, 52774.765 23/05/30,17:14:37,18,11,1, 11.8,1,1, 9.221, 10540.519, 329.054, 52774.764 23/05/30,17:14:37,19,11,1, 11.8,1,1, 9.221, 10540.520, 329.046, 52774.731 23/05/30,17:14:38,00,11,1, 11.8,1,1, 9.222, 10540.512, 329.046, 52774.731 23/05/30,17:14:38,01,11,1, 11.8,1,1, 9.222, 10540.530, 329.015, 52774.734 23/05/30,17:14:38,02,11,1, 11.8,1,1, 9.222, 10540.512, 329.015, 52774.723 23/05/30,17:14:38,03,11,1, 11.8,1,1, 9.222, 10540.514, 329.019, 52774.739 23/05/30,17:14:38,04,11,1, 11.8,1,1, 9.222, 10540.537, 329.021, 52774.722 23/05/30,17:14:38,05,11,1, 11.8,1,1, 9.222, 10540.532, 329.011, 52774.709 23/05/30,17:14:38,06,11,1, 11.8,1,1, 9.222, 10540.507, 329.020, 52774.741 23/05/30,17:14:38,07,11,1, 11.8,1,1, 9.222, 10540.533, 329.031, 52774.698 23/05/30,17:14:38,08,11,1, 11.8,1,1, 9.222, 10540.527, 329.015, 52774.702 23/05/30,17:14:38,09,11,1, 11.8,1,1, 9.222, 10540.518, 329.029, 52774.718 23/05/30,17:14:38,10,11,1, 11.8,1,1, 9.222, 10540.540, 329.033, 52774.729 23/05/30,17:14:38,11,11,1, 11.8,1,1, 9.222, 10540.516, 329.011, 52774.721 23/05/30,17:14:38,12,11,1, 11.8,1,1, 9.222, 10540.518, 329.009, 52774.702 23/05/30,17:14:38,13,11,1, 11.8,1,1, 9.222, 10540.520, 329.000, 52774.742 23/05/30,17:14:38,14,11,1, 11.8,1,1, 9.222, 10540.532, 329.002, 52774.730 23/05/30,17:14:38,15,11,1, 11.8,1,1, 9.222, 10540.566, 329.015, 52774.738 23/05/30,17:14:38,16,11,1, 11.8,1,1, 9.222, 10540.544, 329.012, 52774.741 23/05/30,17:14:38,17,11,1, 11.8,1,1, 9.222, 10540.539, 329.041, 52774.747 23/05/30,17:14:38,18,11,1, 11.8,1,1, 9.222, 10540.518, 329.023, 52774.749 23/05/30,17:14:38,19,11,1, 11.8,1,1, 9.222, 10540.549, 329.025, 52774.747 23/05/30,17:14:39,00,11,1, 11.9,1,1, 9.220, 10540.545, 329.025, 52774.747 23/05/30,17:14:39,01,11,1, 11.9,1,1, 9.220, 10540.551, 329.010, 52774.752 23/05/30,17:14:39,02,11,1, 11.9,1,1, 9.220, 10540.542, 328.981, 52774.711 23/05/30,17:14:39,03,11,1, 11.9,1,1, 9.220, 10540.536, 328.985, 52774.718 23/05/30,17:14:39,04,11,1, 11.9,1,1, 9.220, 10540.541, 328.994, 52774.718 23/05/30,17:14:39,05,11,1, 11.9,1,1, 9.220, 10540.524, 328.977, 52774.721 23/05/30,17:14:39,06,11,1, 11.9,1,1, 9.220, 10540.557, 328.981, 52774.669 23/05/30,17:14:39,07,11,1, 11.9,1,1, 9.220, 10540.546, 329.019, 52774.730 23/05/30,17:14:39,08,11,1, 11.9,1,1, 9.220, 10540.530, 328.989, 52774.710 23/05/30,17:14:39,09,11,1, 11.9,1,1, 9.220, 10540.541, 328.984, 52774.678 23/05/30,17:14:39,10,11,1, 11.9,1,1, 9.220, 10540.544, 329.001, 52774.743 23/05/30,17:14:39,11,11,1, 11.9,1,1, 9.220, 10540.548, 328.980, 52774.708 23/05/30,17:14:39,12,11,1, 11.9,1,1, 9.220, 10540.553, 328.942, 52774.670 23/05/30,17:14:39,13,11,1, 11.9,1,1, 9.220, 10540.537, 328.982, 52774.726 23/05/30,17:14:39,14,11,1, 11.9,1,1, 9.220, 10540.538, 328.991, 52774.672 23/05/30,17:14:39,15,11,1, 11.9,1,1, 9.220, 10540.522, 328.958, 52774.751 23/05/30,17:14:39,16,11,1, 11.9,1,1, 9.220, 10540.545, 328.971, 52774.664 23/05/30,17:14:39,17,11,1, 11.9,1,1, 9.220, 10540.530, 328.964, 52774.682 23/05/30,17:14:39,18,11,1, 11.9,1,1, 9.220, 10540.553, 328.948, 52774.696 23/05/30,17:14:39,19,11,1, 11.9,1,1, 9.220, 10540.536, 328.953, 52774.694 23/05/30,17:14:40,00,11,1, 11.8,1,1, 9.223, 10540.528, 328.953, 52774.694 23/05/30,17:14:40,01,11,1, 11.8,1,1, 9.223, 10540.539, 328.980, 52774.702 23/05/30,17:14:40,02,11,1, 11.8,1,1, 9.223, 10540.555, 328.964, 52774.682 23/05/30,17:14:40,03,11,1, 11.8,1,1, 9.223, 10540.539, 328.962, 52774.702 23/05/30,17:14:40,04,11,1, 11.8,1,1, 9.223, 10540.539, 328.959, 52774.702 23/05/30,17:14:40,05,11,1, 11.8,1,1, 9.223, 10540.535, 328.966, 52774.743 23/05/30,17:14:40,06,11,1, 11.8,1,1, 9.223, 10540.548, 328.949, 52774.756 23/05/30,17:14:40,07,11,1, 11.8,1,1, 9.223, 10540.505, 328.955, 52774.693 23/05/30,17:14:40,08,11,1, 11.8,1,1, 9.223, 10540.550, 328.946, 52774.705 23/05/30,17:14:40,09,11,1, 11.8,1,1, 9.223, 10540.529, 328.954, 52774.719 23/05/30,17:14:40,10,11,1, 11.8,1,1, 9.223, 10540.520, 328.956, 52774.705 23/05/30,17:14:40,11,11,1, 11.8,1,1, 9.223, 10540.538, 328.967, 52774.734 23/05/30,17:14:40,12,11,1, 11.8,1,1, 9.223, 10540.531, 328.962, 52774.758 23/05/30,17:14:40,13,11,1, 11.8,1,1, 9.223, 10540.551, 328.960, 52774.759 23/05/30,17:14:40,14,11,1, 11.8,1,1, 9.223, 10540.510, 328.962, 52774.702 23/05/30,17:14:40,15,11,1, 11.8,1,1, 9.223, 10540.524, 328.943, 52774.716 23/05/30,17:14:40,16,11,1, 11.8,1,1, 9.223, 10540.522, 328.953, 52774.693 23/05/30,17:14:40,17,11,1, 11.8,1,1, 9.223, 10540.569, 328.951, 52774.663 23/05/30,17:14:40,18,11,1, 11.8,1,1, 9.223, 10540.551, 328.959, 52774.710 23/05/30,17:14:40,19,11,1, 11.8,1,1, 9.223, 10540.570, 328.984, 52774.715 23/05/30,17:14:41,00,11,1, 11.8,1,1, 9.219, 10540.570, 328.984, 52774.715 23/05/30,17:14:41,01,11,1, 11.8,1,1, 9.219, 10540.553, 328.948, 52774.629 23/05/30,17:14:41,02,11,1, 11.8,1,1, 9.219, 10540.536, 328.953, 52774.682 23/05/30,17:14:41,03,11,1, 11.8,1,1, 9.219, 10540.532, 328.970, 52774.732 23/05/30,17:14:41,04,11,1, 11.8,1,1, 9.219, 10540.544, 328.962, 52774.713 23/05/30,17:14:41,05,11,1, 11.8,1,1, 9.219, 10540.526, 328.968, 52774.747 23/05/30,17:14:41,06,11,1, 11.8,1,1, 9.219, 10540.568, 328.971, 52774.725 23/05/30,17:14:41,07,11,1, 11.8,1,1, 9.219, 10540.562, 328.972, 52774.706 23/05/30,17:14:41,08,11,1, 11.8,1,1, 9.219, 10540.546, 328.960, 52774.704 23/05/30,17:14:41,09,11,1, 11.8,1,1, 9.219, 10540.534, 328.968, 52774.729 23/05/30,17:14:41,10,11,1, 11.8,1,1, 9.219, 10540.525, 328.976, 52774.714 23/05/30,17:14:41,11,11,1, 11.8,1,1, 9.219, 10540.539, 328.974, 52774.726 23/05/30,17:14:41,12,11,1, 11.8,1,1, 9.219, 10540.545, 328.973, 52774.737 23/05/30,17:14:41,13,11,1, 11.8,1,1, 9.219, 10540.554, 328.981, 52774.729 23/05/30,17:14:41,14,11,1, 11.8,1,1, 9.219, 10540.526, 328.970, 52774.768 23/05/30,17:14:41,15,11,1, 11.8,1,1, 9.219, 10540.556, 328.969, 52774.760 23/05/30,17:14:41,16,11,1, 11.8,1,1, 9.219, 10540.541, 328.990, 52774.780 23/05/30,17:14:41,17,11,1, 11.8,1,1, 9.219, 10540.560, 328.983, 52774.721 23/05/30,17:14:41,18,11,1, 11.8,1,1, 9.219, 10540.537, 328.994, 52774.750 23/05/30,17:14:41,19,11,1, 11.8,1,1, 9.219, 10540.535, 328.997, 52774.744 23/05/30,17:14:42,00,10,1, 11.9,1,1, 9.219, 10540.528, 328.997, 52774.744 23/05/30,17:14:42,01,10,1, 11.9,1,1, 9.219, 10540.540, 328.978, 52774.711 23/05/30,17:14:42,02,10,1, 11.9,1,1, 9.219, 10540.538, 328.971, 52774.742 23/05/30,17:14:42,03,10,1, 11.9,1,1, 9.219, 10540.540, 328.996, 52774.684 23/05/30,17:14:42,04,10,1, 11.9,1,1, 9.219, 10540.551, 328.995, 52774.716 23/05/30,17:14:42,05,10,1, 11.9,1,1, 9.219, 10540.551, 328.997, 52774.738 23/05/30,17:14:42,06,10,1, 11.9,1,1, 9.219, 10540.538, 329.004, 52774.737 23/05/30,17:14:42,07,10,1, 11.9,1,1, 9.219, 10540.563, 328.978, 52774.681 23/05/30,17:14:42,08,10,1, 11.9,1,1, 9.219, 10540.565, 328.998, 52774.746 23/05/30,17:14:42,09,10,1, 11.9,1,1, 9.219, 10540.560, 328.977, 52774.678 23/05/30,17:14:42,10,10,1, 11.9,1,1, 9.219, 10540.547, 329.005, 52774.722 23/05/30,17:14:42,11,10,1, 11.9,1,1, 9.219, 10540.571, 328.964, 52774.697 23/05/30,17:14:42,12,10,1, 11.9,1,1, 9.219, 10540.577, 328.980, 52774.724 23/05/30,17:14:42,13,10,1, 11.9,1,1, 9.219, 10540.564, 328.965, 52774.754 23/05/30,17:14:42,14,10,1, 11.9,1,1, 9.219, 10540.564, 328.986, 52774.681 23/05/30,17:14:42,15,10,1, 11.9,1,1, 9.219, 10540.563, 328.990, 52774.743 23/05/30,17:14:42,16,10,1, 11.9,1,1, 9.219, 10540.593, 328.994, 52774.708 23/05/30,17:14:42,17,10,1, 11.9,1,1, 9.219, 10540.573, 328.985, 52774.734 23/05/30,17:14:42,18,10,1, 11.9,1,1, 9.219, 10540.562, 329.004, 52774.882 23/05/30,17:14:42,19,10,1, 11.9,1,1, 9.219, 10540.556, 328.993, 52774.710 23/05/30,17:14:43,00,10,1, 11.8,1,1, 9.219, 10540.553, 328.993, 52774.710 23/05/30,17:14:43,01,10,1, 11.8,1,1, 9.219, 10540.572, 328.991, 52774.707 23/05/30,17:14:43,02,10,1, 11.8,1,1, 9.219, 10540.591, 328.992, 52774.723 23/05/30,17:14:43,03,10,1, 11.8,1,1, 9.219, 10540.588, 328.990, 52774.716 23/05/30,17:14:43,04,10,1, 11.8,1,1, 9.219, 10540.567, 328.954, 52774.697 23/05/30,17:14:43,05,10,1, 11.8,1,1, 9.219, 10540.586, 328.984, 52774.762 23/05/30,17:14:43,06,10,1, 11.8,1,1, 9.219, 10540.596, 328.961, 52774.696 23/05/30,17:14:43,07,10,1, 11.8,1,1, 9.219, 10540.560, 328.980, 52774.711 23/05/30,17:14:43,08,10,1, 11.8,1,1, 9.219, 10540.567, 328.984, 52774.922 23/05/30,17:14:43,09,10,1, 11.8,1,1, 9.219, 10540.572, 328.951, 52774.733 23/05/30,17:14:43,10,10,1, 11.8,1,1, 9.219, 10540.593, 328.981, 52774.753 23/05/30,17:14:43,11,10,1, 11.8,1,1, 9.219, 10540.587, 328.947, 52774.720 23/05/30,17:14:43,12,10,1, 11.8,1,1, 9.219, 10540.597, 328.978, 52774.706 23/05/30,17:14:43,13,10,1, 11.8,1,1, 9.219, 10540.603, 328.969, 52774.740 23/05/30,17:14:43,14,10,1, 11.8,1,1, 9.219, 10540.577, 328.964, 52774.711 23/05/30,17:14:43,15,10,1, 11.8,1,1, 9.219, 10540.582, 328.956, 52774.733 23/05/30,17:14:43,16,10,1, 11.8,1,1, 9.219, 10540.598, 328.957, 52774.759 23/05/30,17:14:43,17,10,1, 11.8,1,1, 9.219, 10540.588, 328.976, 52774.714 23/05/30,17:14:43,18,10,1, 11.8,1,1, 9.219, 10540.575, 329.009, 52774.711 23/05/30,17:14:43,19,10,1, 11.8,1,1, 9.219, 10540.595, 328.988, 52774.694 23/05/30,17:14:44,00,11,1, 11.8,1,1, 9.217, 10540.595, 328.988, 52774.694 23/05/30,17:14:44,01,11,1, 11.8,1,1, 9.217, 10540.577, 328.984, 52774.684 23/05/30,17:14:44,02,11,1, 11.8,1,1, 9.217, 10540.596, 328.983, 52774.732 23/05/30,17:14:44,03,11,1, 11.8,1,1, 9.217, 10540.563, 328.985, 52774.717 23/05/30,17:14:44,04,11,1, 11.8,1,1, 9.217, 10540.544, 328.975, 52774.763 23/05/30,17:14:44,05,11,1, 11.8,1,1, 9.217, 10540.603, 329.004, 52774.739 23/05/30,17:14:44,06,11,1, 11.8,1,1, 9.217, 10540.590, 328.980, 52774.742 23/05/30,17:14:44,07,11,1, 11.8,1,1, 9.217, 10540.588, 328.977, 52774.713 23/05/30,17:14:44,08,11,1, 11.8,1,1, 9.217, 10540.593, 328.976, 52774.742 23/05/30,17:14:44,09,11,1, 11.8,1,1, 9.217, 10540.590, 328.971, 52774.756 23/05/30,17:14:44,10,11,1, 11.8,1,1, 9.217, 10540.603, 328.969, 52774.709 23/05/30,17:14:44,11,11,1, 11.8,1,1, 9.217, 10540.596, 328.978, 52774.733 23/05/30,17:14:44,12,11,1, 11.8,1,1, 9.217, 10540.598, 328.970, 52774.725 23/05/30,17:14:44,13,11,1, 11.8,1,1, 9.217, 10540.580, 328.954, 52774.733 23/05/30,17:14:44,14,11,1, 11.8,1,1, 9.217, 10540.607, 328.966, 52774.745 23/05/30,17:14:44,15,11,1, 11.8,1,1, 9.217, 10540.626, 328.995, 52774.708 23/05/30,17:14:44,16,11,1, 11.8,1,1, 9.217, 10540.593, 328.974, 52774.732 23/05/30,17:14:44,17,11,1, 11.8,1,1, 9.217, 10540.604, 328.984, 52774.720 23/05/30,17:14:44,18,11,1, 11.8,1,1, 9.217, 10540.599, 328.970, 52774.736 23/05/30,17:14:44,19,11,1, 11.8,1,1, 9.217, 10540.589, 328.957, 52774.715 23/05/30,17:14:45,00,10,1, 11.9,1,1, 9.223, 10540.587, 328.957, 52774.715 23/05/30,17:14:45,01,10,1, 11.9,1,1, 9.223, 10540.624, 328.958, 52774.714 23/05/30,17:14:45,02,10,1, 11.9,1,1, 9.223, 10540.616, 328.946, 52774.727 23/05/30,17:14:45,03,10,1, 11.9,1,1, 9.223, 10540.610, 328.977, 52774.715 23/05/30,17:14:45,04,10,1, 11.9,1,1, 9.223, 10540.607, 328.964, 52774.684 23/05/30,17:14:45,05,10,1, 11.9,1,1, 9.223, 10540.610, 328.949, 52774.715 23/05/30,17:14:45,06,10,1, 11.9,1,1, 9.223, 10540.589, 328.959, 52774.733 23/05/30,17:14:45,07,10,1, 11.9,1,1, 9.223, 10540.636, 328.976, 52774.709 23/05/30,17:14:45,08,10,1, 11.9,1,1, 9.223, 10540.627, 328.948, 52774.768 23/05/30,17:14:45,09,10,1, 11.9,1,1, 9.223, 10540.622, 328.950, 52774.709 23/05/30,17:14:45,10,10,1, 11.9,1,1, 9.223, 10540.635, 328.981, 52774.771 23/05/30,17:14:45,11,10,1, 11.9,1,1, 9.223, 10540.637, 328.954, 52774.748 23/05/30,17:14:45,12,10,1, 11.9,1,1, 9.223, 10540.606, 328.970, 52774.728 23/05/30,17:14:45,13,10,1, 11.9,1,1, 9.223, 10540.603, 328.965, 52774.749 23/05/30,17:14:45,14,10,1, 11.9,1,1, 9.223, 10540.607, 328.959, 52774.701 23/05/30,17:14:45,15,10,1, 11.9,1,1, 9.223, 10540.627, 328.945, 52774.771 23/05/30,17:14:45,16,10,1, 11.9,1,1, 9.223, 10540.604, 328.973, 52774.732 23/05/30,17:14:45,17,10,1, 11.9,1,1, 9.223, 10540.642, 328.946, 52774.741 23/05/30,17:14:45,18,10,1, 11.9,1,1, 9.223, 10540.636, 328.935, 52774.719 23/05/30,17:14:45,19,10,1, 11.9,1,1, 9.223, 10540.631, 328.942, 52774.762 23/05/30,17:14:46,00,11,1, 12.0,1,1, 9.219, 10540.628, 328.942, 52774.762 23/05/30,17:14:46,01,11,1, 12.0,1,1, 9.219, 10540.638, 328.937, 52774.738 23/05/30,17:14:46,02,11,1, 12.0,1,1, 9.219, 10540.610, 328.933, 52774.685 23/05/30,17:14:46,03,11,1, 12.0,1,1, 9.219, 10540.635, 328.966, 52774.777 23/05/30,17:14:46,04,11,1, 12.0,1,1, 9.219, 10540.635, 328.957, 52774.710 23/05/30,17:14:46,05,11,1, 12.0,1,1, 9.219, 10540.642, 328.956, 52774.767 23/05/30,17:14:46,06,11,1, 12.0,1,1, 9.219, 10540.631, 328.947, 52774.736 23/05/30,17:14:46,07,11,1, 12.0,1,1, 9.219, 10540.612, 328.941, 52774.747 23/05/30,17:14:46,08,11,1, 12.0,1,1, 9.219, 10540.627, 328.956, 52774.741 23/05/30,17:14:46,09,11,1, 12.0,1,1, 9.219, 10540.623, 328.933, 52774.728 23/05/30,17:14:46,10,11,1, 12.0,1,1, 9.219, 10540.621, 328.965, 52774.756 23/05/30,17:14:46,11,11,1, 12.0,1,1, 9.219, 10540.639, 328.932, 52774.767 23/05/30,17:14:46,12,11,1, 12.0,1,1, 9.219, 10540.630, 328.960, 52774.751 23/05/30,17:14:46,13,11,1, 12.0,1,1, 9.219, 10540.645, 328.943, 52774.732 23/05/30,17:14:46,14,11,1, 12.0,1,1, 9.219, 10540.663, 328.942, 52774.701 23/05/30,17:14:46,15,11,1, 12.0,1,1, 9.219, 10540.624, 328.944, 52774.742 23/05/30,17:14:46,16,11,1, 12.0,1,1, 9.219, 10540.643, 328.940, 52774.710 23/05/30,17:14:46,17,11,1, 12.0,1,1, 9.219, 10540.624, 328.937, 52774.724 23/05/30,17:14:46,18,11,1, 12.0,1,1, 9.219, 10540.620, 328.951, 52774.757 23/05/30,17:14:46,19,11,1, 12.0,1,1, 9.219, 10540.650, 328.952, 52774.777 23/05/30,17:14:47,00,11,1, 11.9,1,1, 9.217, 10540.645, 328.952, 52774.777 23/05/30,17:14:47,01,11,1, 11.9,1,1, 9.217, 10540.649, 328.913, 52774.717 23/05/30,17:14:47,02,11,1, 11.9,1,1, 9.217, 10540.647, 328.916, 52774.757 23/05/30,17:14:47,03,11,1, 11.9,1,1, 9.217, 10540.628, 328.929, 52774.761 23/05/30,17:14:47,04,11,1, 11.9,1,1, 9.217, 10540.658, 328.923, 52774.723 23/05/30,17:14:47,05,11,1, 11.9,1,1, 9.217, 10540.623, 328.923, 52774.783 23/05/30,17:14:47,06,11,1, 11.9,1,1, 9.217, 10540.626, 328.927, 52774.732 23/05/30,17:14:47,07,11,1, 11.9,1,1, 9.217, 10540.644, 328.936, 52774.759 23/05/30,17:14:47,08,11,1, 11.9,1,1, 9.217, 10540.674, 328.919, 52774.769 23/05/30,17:14:47,09,11,1, 11.9,1,1, 9.217, 10540.666, 328.940, 52774.748 23/05/30,17:14:47,10,11,1, 11.9,1,1, 9.217, 10540.626, 328.927, 52774.711 23/05/30,17:14:47,11,11,1, 11.9,1,1, 9.217, 10540.661, 328.940, 52774.729 23/05/30,17:14:47,12,11,1, 11.9,1,1, 9.217, 10540.655, 328.931, 52774.761 23/05/30,17:14:47,13,11,1, 11.9,1,1, 9.217, 10540.649, 328.954, 52774.778 23/05/30,17:14:47,14,11,1, 11.9,1,1, 9.217, 10540.657, 328.944, 52774.753 23/05/30,17:14:47,15,11,1, 11.9,1,1, 9.217, 10540.669, 328.935, 52774.754 23/05/30,17:14:47,16,11,1, 11.9,1,1, 9.217, 10540.657, 328.936, 52774.712 23/05/30,17:14:47,17,11,1, 11.9,1,1, 9.217, 10540.660, 328.939, 52774.752 23/05/30,17:14:47,18,11,1, 11.9,1,1, 9.217, 10540.674, 328.941, 52774.781 23/05/30,17:14:47,19,11,1, 11.9,1,1, 9.217, 10540.666, 328.945, 52774.749 23/05/30,17:14:48,00,11,1, 11.9,1,1, 9.220, 10540.662, 328.945, 52774.749 23/05/30,17:14:48,01,11,1, 11.9,1,1, 9.220, 10540.690, 328.937, 52774.770 23/05/30,17:14:48,02,11,1, 11.9,1,1, 9.220, 10540.679, 328.922, 52774.774 23/05/30,17:14:48,03,11,1, 11.9,1,1, 9.220, 10540.685, 328.926, 52774.730 23/05/30,17:14:48,04,11,1, 11.9,1,1, 9.220, 10540.685, 328.947, 52774.688 23/05/30,17:14:48,05,11,1, 11.9,1,1, 9.220, 10540.693, 328.946, 52774.657 23/05/30,17:14:48,06,11,1, 11.9,1,1, 9.220, 10540.664, 328.929, 52774.711 23/05/30,17:14:48,07,11,1, 11.9,1,1, 9.220, 10540.691, 328.942, 52774.718 23/05/30,17:14:48,08,11,1, 11.9,1,1, 9.220, 10540.683, 328.928, 52774.727 23/05/30,17:14:48,09,11,1, 11.9,1,1, 9.220, 10540.680, 328.910, 52774.736 23/05/30,17:14:48,10,11,1, 11.9,1,1, 9.220, 10540.687, 328.919, 52774.749 23/05/30,17:14:48,11,11,1, 11.9,1,1, 9.220, 10540.673, 328.936, 52774.721 23/05/30,17:14:48,12,11,1, 11.9,1,1, 9.220, 10540.670, 328.927, 52774.739 23/05/30,17:14:48,13,11,1, 11.9,1,1, 9.220, 10540.699, 328.933, 52774.713 23/05/30,17:14:48,14,11,1, 11.9,1,1, 9.220, 10540.672, 328.910, 52774.734 23/05/30,17:14:48,15,11,1, 11.9,1,1, 9.220, 10540.697, 328.930, 52774.755 23/05/30,17:14:48,16,11,1, 11.9,1,1, 9.220, 10540.676, 328.932, 52774.705 23/05/30,17:14:48,17,11,1, 11.9,1,1, 9.220, 10540.678, 328.903, 52774.726 23/05/30,17:14:48,18,11,1, 11.9,1,1, 9.220, 10540.706, 328.931, 52774.793 23/05/30,17:14:48,19,11,1, 11.9,1,1, 9.220, 10540.701, 328.914, 52774.724 23/05/30,17:14:49,00,09,1, 11.9,1,1, 9.220, 10540.695, 328.914, 52774.724 23/05/30,17:14:49,01,09,1, 11.9,1,1, 9.220, 10540.684, 328.917, 52774.753 23/05/30,17:14:49,02,09,1, 11.9,1,1, 9.220, 10540.696, 328.907, 52774.716 23/05/30,17:14:49,03,09,1, 11.9,1,1, 9.220, 10540.705, 328.942, 52774.696 23/05/30,17:14:49,04,09,1, 11.9,1,1, 9.220, 10540.692, 328.923, 52774.741 23/05/30,17:14:49,05,09,1, 11.9,1,1, 9.220, 10540.671, 328.937, 52774.705 23/05/30,17:14:49,06,09,1, 11.9,1,1, 9.220, 10540.695, 328.943, 52774.745 23/05/30,17:14:49,07,09,1, 11.9,1,1, 9.220, 10540.673, 328.925, 52774.721 23/05/30,17:14:49,08,09,1, 11.9,1,1, 9.220, 10540.679, 328.930, 52774.729 23/05/30,17:14:49,09,09,1, 11.9,1,1, 9.220, 10540.697, 328.929, 52774.741 23/05/30,17:14:49,10,09,1, 11.9,1,1, 9.220, 10540.690, 328.935, 52774.747 23/05/30,17:14:49,11,09,1, 11.9,1,1, 9.220, 10540.702, 328.915, 52774.734 23/05/30,17:14:49,12,09,1, 11.9,1,1, 9.220, 10540.707, 328.908, 52774.732 23/05/30,17:14:49,13,09,1, 11.9,1,1, 9.220, 10540.688, 328.920, 52774.698 23/05/30,17:14:49,14,09,1, 11.9,1,1, 9.220, 10540.698, 328.905, 52774.757 23/05/30,17:14:49,15,09,1, 11.9,1,1, 9.220, 10540.697, 328.942, 52774.731 23/05/30,17:14:49,16,09,1, 11.9,1,1, 9.220, 10540.711, 328.925, 52774.742 23/05/30,17:14:49,17,09,1, 11.9,1,1, 9.220, 10540.717, 328.916, 52774.776 23/05/30,17:14:49,18,09,1, 11.9,1,1, 9.220, 10540.707, 328.897, 52774.743 23/05/30,17:14:49,19,09,1, 11.9,1,1, 9.220, 10540.716, 328.903, 52774.697 23/05/30,17:14:50,00,10,1, 11.9,1,1, 9.222, 10540.712, 328.903, 52774.697 23/05/30,17:14:50,01,10,1, 11.9,1,1, 9.222, 10540.699, 328.905, 52774.701 23/05/30,17:14:50,02,10,1, 11.9,1,1, 9.222, 10540.715, 328.906, 52774.757 23/05/30,17:14:50,03,10,1, 11.9,1,1, 9.222, 10540.707, 328.909, 52774.724 23/05/30,17:14:50,04,10,1, 11.9,1,1, 9.222, 10540.722, 328.919, 52774.775 23/05/30,17:14:50,05,10,1, 11.9,1,1, 9.222, 10540.730, 328.889, 52774.734 23/05/30,17:14:50,06,10,1, 11.9,1,1, 9.222, 10540.725, 328.879, 52774.709 23/05/30,17:14:50,07,10,1, 11.9,1,1, 9.222, 10540.705, 328.882, 52774.705 23/05/30,17:14:50,08,10,1, 11.9,1,1, 9.222, 10540.731, 328.890, 52774.692 23/05/30,17:14:50,09,10,1, 11.9,1,1, 9.222, 10540.704, 328.897, 52774.734 23/05/30,17:14:50,10,10,1, 11.9,1,1, 9.222, 10540.706, 328.882, 52774.700 23/05/30,17:14:50,11,10,1, 11.9,1,1, 9.222, 10540.699, 328.862, 52774.688 23/05/30,17:14:50,12,10,1, 11.9,1,1, 9.222, 10540.721, 328.875, 52774.700 23/05/30,17:14:50,13,10,1, 11.9,1,1, 9.222, 10540.699, 328.865, 52774.703 23/05/30,17:14:50,14,10,1, 11.9,1,1, 9.222, 10540.719, 328.870, 52774.708 23/05/30,17:14:50,15,10,1, 11.9,1,1, 9.222, 10540.700, 328.870, 52774.670 23/05/30,17:14:50,16,10,1, 11.9,1,1, 9.222, 10540.700, 328.866, 52774.726 23/05/30,17:14:50,17,10,1, 11.9,1,1, 9.222, 10540.715, 328.873, 52774.687 23/05/30,17:14:50,18,10,1, 11.9,1,1, 9.222, 10540.703, 328.883, 52774.733 23/05/30,17:14:50,19,10,1, 11.9,1,1, 9.222, 10540.719, 328.862, 52774.692 23/05/30,17:14:51,00,10,1, 11.9,1,1, 9.217, 10540.712, 328.862, 52774.692 23/05/30,17:14:51,01,10,1, 11.9,1,1, 9.217, 10540.718, 328.855, 52774.675 23/05/30,17:14:51,02,10,1, 11.9,1,1, 9.217, 10540.703, 328.877, 52774.695 23/05/30,17:14:51,03,10,1, 11.9,1,1, 9.217, 10540.707, 328.880, 52774.695 23/05/30,17:14:51,04,10,1, 11.9,1,1, 9.217, 10540.708, 328.899, 52774.691 23/05/30,17:14:51,05,10,1, 11.9,1,1, 9.217, 10540.727, 328.869, 52774.694 23/05/30,17:14:51,06,10,1, 11.9,1,1, 9.217, 10540.706, 328.871, 52774.696 23/05/30,17:14:51,07,10,1, 11.9,1,1, 9.217, 10540.725, 328.860, 52774.687 23/05/30,17:14:51,08,10,1, 11.9,1,1, 9.217, 10540.738, 328.876, 52774.664 23/05/30,17:14:51,09,10,1, 11.9,1,1, 9.217, 10540.719, 328.886, 52774.721 23/05/30,17:14:51,10,10,1, 11.9,1,1, 9.217, 10540.725, 328.868, 52774.705 23/05/30,17:14:51,11,10,1, 11.9,1,1, 9.217, 10540.720, 328.867, 52774.708 23/05/30,17:14:51,12,10,1, 11.9,1,1, 9.217, 10540.727, 328.858, 52774.708 23/05/30,17:14:51,13,10,1, 11.9,1,1, 9.217, 10540.723, 328.869, 52774.696 23/05/30,17:14:51,14,10,1, 11.9,1,1, 9.217, 10540.740, 328.873, 52774.707 23/05/30,17:14:51,15,10,1, 11.9,1,1, 9.217, 10540.722, 328.892, 52774.679 23/05/30,17:14:51,16,10,1, 11.9,1,1, 9.217, 10540.708, 328.876, 52774.711 23/05/30,17:14:51,17,10,1, 11.9,1,1, 9.217, 10540.751, 328.857, 52774.698 23/05/30,17:14:51,18,10,1, 11.9,1,1, 9.217, 10540.730, 328.864, 52774.701 23/05/30,17:14:51,19,10,1, 11.9,1,1, 9.217, 10540.741, 328.870, 52774.736 23/05/30,17:14:52,00,10,1, 11.9,1,1, 9.221, 10540.737, 328.870, 52774.736 23/05/30,17:14:52,01,10,1, 11.9,1,1, 9.221, 10540.742, 328.862, 52774.683 23/05/30,17:14:52,02,10,1, 11.9,1,1, 9.221, 10540.741, 328.878, 52774.718 23/05/30,17:14:52,03,10,1, 11.9,1,1, 9.221, 10540.731, 328.875, 52774.711 23/05/30,17:14:52,04,10,1, 11.9,1,1, 9.221, 10540.752, 328.870, 52774.710 23/05/30,17:14:52,05,10,1, 11.9,1,1, 9.221, 10540.735, 328.860, 52774.715 23/05/30,17:14:52,06,10,1, 11.9,1,1, 9.221, 10540.749, 328.860, 52774.690 23/05/30,17:14:52,07,10,1, 11.9,1,1, 9.221, 10540.751, 328.885, 52774.721 23/05/30,17:14:52,08,10,1, 11.9,1,1, 9.221, 10540.766, 328.879, 52774.711 23/05/30,17:14:52,09,10,1, 11.9,1,1, 9.221, 10540.767, 328.851, 52774.678 23/05/30,17:14:52,10,10,1, 11.9,1,1, 9.221, 10540.772, 328.879, 52774.735 23/05/30,17:14:52,11,10,1, 11.9,1,1, 9.221, 10540.779, 328.869, 52774.724 23/05/30,17:14:52,12,10,1, 11.9,1,1, 9.221, 10540.787, 328.851, 52774.702 23/05/30,17:14:52,13,10,1, 11.9,1,1, 9.221, 10540.768, 328.870, 52774.736 23/05/30,17:14:52,14,10,1, 11.9,1,1, 9.221, 10540.786, 328.854, 52774.707 23/05/30,17:14:52,15,10,1, 11.9,1,1, 9.221, 10540.770, 328.864, 52774.703 23/05/30,17:14:52,16,10,1, 11.9,1,1, 9.221, 10540.777, 328.867, 52774.741 23/05/30,17:14:52,17,10,1, 11.9,1,1, 9.221, 10540.798, 328.870, 52774.679 23/05/30,17:14:52,18,10,1, 11.9,1,1, 9.221, 10540.793, 328.873, 52774.715 23/05/30,17:14:52,19,10,1, 11.9,1,1, 9.221, 10540.789, 328.872, 52774.727 23/05/30,17:14:53,00,09,1, 11.9,1,1, 9.220, 10540.787, 328.872, 52774.727 23/05/30,17:14:53,01,09,1, 11.9,1,1, 9.220, 10540.777, 328.847, 52774.705 23/05/30,17:14:53,02,09,1, 11.9,1,1, 9.220, 10540.768, 328.868, 52774.746 23/05/30,17:14:53,03,09,1, 11.9,1,1, 9.220, 10540.783, 328.873, 52774.681 23/05/30,17:14:53,04,09,1, 11.9,1,1, 9.220, 10540.770, 328.887, 52774.727 23/05/30,17:14:53,05,09,1, 11.9,1,1, 9.220, 10540.767, 328.869, 52774.727 23/05/30,17:14:53,06,09,1, 11.9,1,1, 9.220, 10540.771, 328.885, 52774.740 23/05/30,17:14:53,07,09,1, 11.9,1,1, 9.220, 10540.775, 328.860, 52774.683 23/05/30,17:14:53,08,09,1, 11.9,1,1, 9.220, 10540.796, 328.882, 52774.715 23/05/30,17:14:53,09,09,1, 11.9,1,1, 9.220, 10540.773, 328.883, 52774.724 23/05/30,17:14:53,10,09,1, 11.9,1,1, 9.220, 10540.759, 328.889, 52774.703 23/05/30,17:14:53,11,09,1, 11.9,1,1, 9.220, 10540.805, 328.875, 52774.723 23/05/30,17:14:53,12,09,1, 11.9,1,1, 9.220, 10540.807, 328.878, 52774.740 23/05/30,17:14:53,13,09,1, 11.9,1,1, 9.220, 10540.819, 328.886, 52774.720 23/05/30,17:14:53,14,09,1, 11.9,1,1, 9.220, 10540.798, 328.884, 52774.735 23/05/30,17:14:53,15,09,1, 11.9,1,1, 9.220, 10540.824, 328.889, 52774.730 23/05/30,17:14:53,16,09,1, 11.9,1,1, 9.220, 10540.813, 328.882, 52774.717 23/05/30,17:14:53,17,09,1, 11.9,1,1, 9.220, 10540.810, 328.883, 52774.718 23/05/30,17:14:53,18,09,1, 11.9,1,1, 9.220, 10540.829, 328.868, 52774.718 23/05/30,17:14:53,19,09,1, 11.9,1,1, 9.220, 10540.824, 328.888, 52774.708 23/05/30,17:14:54,00,09,1, 11.9,1,1, 9.216, 10540.820, 328.888, 52774.708 23/05/30,17:14:54,01,09,1, 11.9,1,1, 9.216, 10540.804, 328.885, 52774.723 23/05/30,17:14:54,02,09,1, 11.9,1,1, 9.216, 10540.813, 328.856, 52774.655 23/05/30,17:14:54,03,09,1, 11.9,1,1, 9.216, 10540.841, 328.891, 52774.729 23/05/30,17:14:54,04,09,1, 11.9,1,1, 9.216, 10540.806, 328.873, 52774.794 23/05/30,17:14:54,05,09,1, 11.9,1,1, 9.216, 10540.833, 328.891, 52774.759 23/05/30,17:14:54,06,09,1, 11.9,1,1, 9.216, 10540.834, 328.878, 52774.744 23/05/30,17:14:54,07,09,1, 11.9,1,1, 9.216, 10540.848, 328.881, 52774.742 23/05/30,17:14:54,08,09,1, 11.9,1,1, 9.216, 10540.834, 328.874, 52774.753 23/05/30,17:14:54,09,09,1, 11.9,1,1, 9.216, 10540.846, 328.859, 52774.733 23/05/30,17:14:54,10,09,1, 11.9,1,1, 9.216, 10540.824, 328.859, 52774.723 23/05/30,17:14:54,11,09,1, 11.9,1,1, 9.216, 10540.825, 328.890, 52774.730 23/05/30,17:14:54,12,09,1, 11.9,1,1, 9.216, 10540.835, 328.856, 52774.694 23/05/30,17:14:54,13,09,1, 11.9,1,1, 9.216, 10540.804, 328.849, 52774.699 23/05/30,17:14:54,14,09,1, 11.9,1,1, 9.216, 10540.837, 328.872, 52774.748 23/05/30,17:14:54,15,09,1, 11.9,1,1, 9.216, 10540.836, 328.843, 52774.718 23/05/30,17:14:54,16,09,1, 11.9,1,1, 9.216, 10540.831, 328.884, 52774.777 23/05/30,17:14:54,17,09,1, 11.9,1,1, 9.216, 10540.855, 328.869, 52774.727 23/05/30,17:14:54,18,09,1, 11.9,1,1, 9.216, 10540.835, 328.877, 52774.741 23/05/30,17:14:54,19,09,1, 11.9,1,1, 9.216, 10540.852, 328.864, 52774.745 23/05/30,17:14:55,00,10,1, 11.8,1,1, 9.221, 10540.845, 328.864, 52774.745 23/05/30,17:14:55,01,10,1, 11.8,1,1, 9.221, 10540.874, 328.861, 52774.716 23/05/30,17:14:55,02,10,1, 11.8,1,1, 9.221, 10540.851, 328.874, 52774.737 23/05/30,17:14:55,03,10,1, 11.8,1,1, 9.221, 10540.859, 328.864, 52774.714 23/05/30,17:14:55,04,10,1, 11.8,1,1, 9.221, 10540.860, 328.857, 52774.766 23/05/30,17:14:55,05,10,1, 11.8,1,1, 9.221, 10540.859, 328.884, 52774.730 23/05/30,17:14:55,06,10,1, 11.8,1,1, 9.221, 10540.874, 328.882, 52774.757 23/05/30,17:14:55,07,10,1, 11.8,1,1, 9.221, 10540.857, 328.872, 52774.693 23/05/30,17:14:55,08,10,1, 11.8,1,1, 9.221, 10540.871, 328.886, 52774.786 23/05/30,17:14:55,09,10,1, 11.8,1,1, 9.221, 10540.876, 328.884, 52774.711 23/05/30,17:14:55,10,10,1, 11.8,1,1, 9.221, 10540.862, 328.856, 52774.713 23/05/30,17:14:55,11,10,1, 11.8,1,1, 9.221, 10540.876, 328.897, 52774.757 23/05/30,17:14:55,12,10,1, 11.8,1,1, 9.221, 10540.871, 328.889, 52774.737 23/05/30,17:14:55,13,10,1, 11.8,1,1, 9.221, 10540.859, 328.875, 52774.717 23/05/30,17:14:55,14,10,1, 11.8,1,1, 9.221, 10540.867, 328.863, 52774.726 23/05/30,17:14:55,15,10,1, 11.8,1,1, 9.221, 10540.891, 328.854, 52774.750 23/05/30,17:14:55,16,10,1, 11.8,1,1, 9.221, 10540.863, 328.840, 52774.722 23/05/30,17:14:55,17,10,1, 11.8,1,1, 9.221, 10540.881, 328.861, 52774.680 23/05/30,17:14:55,18,10,1, 11.8,1,1, 9.221, 10540.881, 328.852, 52774.745 23/05/30,17:14:55,19,10,1, 11.8,1,1, 9.221, 10540.857, 328.876, 52774.702 23/05/30,17:14:56,00,10,1, 11.8,1,1, 9.219, 10540.854, 328.876, 52774.702 23/05/30,17:14:56,01,10,1, 11.8,1,1, 9.219, 10540.891, 328.836, 52774.685 23/05/30,17:14:56,02,10,1, 11.8,1,1, 9.219, 10540.882, 328.855, 52774.724 23/05/30,17:14:56,03,10,1, 11.8,1,1, 9.219, 10540.911, 328.842, 52774.739 23/05/30,17:14:56,04,10,1, 11.8,1,1, 9.219, 10540.917, 328.837, 52774.708 23/05/30,17:14:56,05,10,1, 11.8,1,1, 9.219, 10540.896, 328.840, 52774.742 23/05/30,17:14:56,06,10,1, 11.8,1,1, 9.219, 10540.897, 328.839, 52774.715 23/05/30,17:14:56,07,10,1, 11.8,1,1, 9.219, 10540.883, 328.841, 52774.671 23/05/30,17:14:56,08,10,1, 11.8,1,1, 9.219, 10540.897, 328.832, 52774.724 23/05/30,17:14:56,09,10,1, 11.8,1,1, 9.219, 10540.890, 328.828, 52774.724 23/05/30,17:14:56,10,10,1, 11.8,1,1, 9.219, 10540.904, 328.830, 52774.685 23/05/30,17:14:56,11,10,1, 11.8,1,1, 9.219, 10540.902, 328.808, 52774.691 23/05/30,17:14:56,12,10,1, 11.8,1,1, 9.219, 10540.888, 328.823, 52774.707 23/05/30,17:14:56,13,10,1, 11.8,1,1, 9.219, 10540.899, 328.841, 52774.664 23/05/30,17:14:56,14,10,1, 11.8,1,1, 9.219, 10540.924, 328.825, 52774.698 23/05/30,17:14:56,15,10,1, 11.8,1,1, 9.219, 10540.928, 328.835, 52774.694 23/05/30,17:14:56,16,10,1, 11.8,1,1, 9.219, 10540.924, 328.820, 52774.697 23/05/30,17:14:56,17,10,1, 11.8,1,1, 9.219, 10540.930, 328.841, 52774.736 23/05/30,17:14:56,18,10,1, 11.8,1,1, 9.219, 10540.932, 328.841, 52774.719 23/05/30,17:14:56,19,10,1, 11.8,1,1, 9.219, 10540.906, 328.804, 52774.690 23/05/30,17:14:57,00,11,1, 11.9,1,1, 9.219, 10540.904, 328.804, 52774.690 23/05/30,17:14:57,01,11,1, 11.9,1,1, 9.219, 10540.922, 328.819, 52774.708 23/05/30,17:14:57,02,11,1, 11.9,1,1, 9.219, 10540.922, 328.843, 52774.742 23/05/30,17:14:57,03,11,1, 11.9,1,1, 9.219, 10540.931, 328.840, 52774.737 23/05/30,17:14:57,04,11,1, 11.9,1,1, 9.219, 10540.919, 328.824, 52774.716 23/05/30,17:14:57,05,11,1, 11.9,1,1, 9.219, 10540.921, 328.831, 52774.757 23/05/30,17:14:57,06,11,1, 11.9,1,1, 9.219, 10540.949, 328.835, 52774.764 23/05/30,17:14:57,07,11,1, 11.9,1,1, 9.219, 10540.945, 328.822, 52774.768 23/05/30,17:14:57,08,11,1, 11.9,1,1, 9.219, 10540.935, 328.839, 52774.736 23/05/30,17:14:57,09,11,1, 11.9,1,1, 9.219, 10540.935, 328.819, 52774.753 23/05/30,17:14:57,10,11,1, 11.9,1,1, 9.219, 10540.950, 328.833, 52774.711 23/05/30,17:14:57,11,11,1, 11.9,1,1, 9.219, 10540.948, 328.837, 52774.741 23/05/30,17:14:57,12,11,1, 11.9,1,1, 9.219, 10540.934, 328.837, 52774.749 23/05/30,17:14:57,13,11,1, 11.9,1,1, 9.219, 10540.929, 328.829, 52774.751 23/05/30,17:14:57,14,11,1, 11.9,1,1, 9.219, 10540.946, 328.839, 52774.751 23/05/30,17:14:57,15,11,1, 11.9,1,1, 9.219, 10540.954, 328.824, 52774.743 23/05/30,17:14:57,16,11,1, 11.9,1,1, 9.219, 10540.950, 328.833, 52774.746 23/05/30,17:14:57,17,11,1, 11.9,1,1, 9.219, 10540.969, 328.843, 52774.749 23/05/30,17:14:57,18,11,1, 11.9,1,1, 9.219, 10540.950, 328.850, 52774.707 23/05/30,17:14:57,19,11,1, 11.9,1,1, 9.219, 10540.942, 328.849, 52774.777 23/05/30,17:14:58,00,11,1, 12.0,1,1, 9.218, 10540.937, 328.849, 52774.777 23/05/30,17:14:58,01,11,1, 12.0,1,1, 9.218, 10540.971, 328.866, 52774.727 23/05/30,17:14:58,02,11,1, 12.0,1,1, 9.218, 10540.948, 328.855, 52774.767 23/05/30,17:14:58,03,11,1, 12.0,1,1, 9.218, 10540.968, 328.823, 52774.742 23/05/30,17:14:58,04,11,1, 12.0,1,1, 9.218, 10540.958, 328.813, 52774.725 23/05/30,17:14:58,05,11,1, 12.0,1,1, 9.218, 10540.904, 328.828, 52774.720 23/05/30,17:14:58,06,11,1, 12.0,1,1, 9.218, 10540.965, 328.833, 52774.745 23/05/30,17:14:58,07,11,1, 12.0,1,1, 9.218, 10540.922, 328.827, 52774.742 23/05/30,17:14:58,08,11,1, 12.0,1,1, 9.218, 10540.925, 328.830, 52774.765 23/05/30,17:14:58,09,11,1, 12.0,1,1, 9.218, 10540.978, 328.845, 52774.781 23/05/30,17:14:58,10,11,1, 12.0,1,1, 9.218, 10540.956, 328.829, 52774.746 23/05/30,17:14:58,11,11,1, 12.0,1,1, 9.218, 10540.964, 328.852, 52774.733 23/05/30,17:14:58,12,11,1, 12.0,1,1, 9.218, 10540.974, 328.816, 52774.729 23/05/30,17:14:58,13,11,1, 12.0,1,1, 9.218, 10540.975, 328.846, 52774.711 23/05/30,17:14:58,14,11,1, 12.0,1,1, 9.218, 10540.959, 328.841, 52774.767 23/05/30,17:14:58,15,11,1, 12.0,1,1, 9.218, 10540.971, 328.833, 52774.726 23/05/30,17:14:58,16,11,1, 12.0,1,1, 9.218, 10540.968, 328.829, 52774.741 23/05/30,17:14:58,17,11,1, 12.0,1,1, 9.218, 10540.985, 328.844, 52774.706 23/05/30,17:14:58,18,11,1, 12.0,1,1, 9.218, 10540.999, 328.856, 52774.744 23/05/30,17:14:58,19,11,1, 12.0,1,1, 9.218, 10540.980, 328.846, 52774.720 23/05/30,17:14:59,00,11,1, 11.9,1,1, 9.221, 10540.979, 328.846, 52774.720 23/05/30,17:14:59,01,11,1, 11.9,1,1, 9.221, 10541.003, 328.841, 52774.719 23/05/30,17:14:59,02,11,1, 11.9,1,1, 9.221, 10540.976, 328.835, 52774.735 23/05/30,17:14:59,03,11,1, 11.9,1,1, 9.221, 10540.994, 328.830, 52774.715 23/05/30,17:14:59,04,11,1, 11.9,1,1, 9.221, 10540.971, 328.817, 52774.687 23/05/30,17:14:59,05,11,1, 11.9,1,1, 9.221, 10540.990, 328.818, 52774.707 23/05/30,17:14:59,06,11,1, 11.9,1,1, 9.221, 10541.010, 328.827, 52774.713 23/05/30,17:14:59,07,11,1, 11.9,1,1, 9.221, 10540.981, 328.807, 52774.712 23/05/30,17:14:59,08,11,1, 11.9,1,1, 9.221, 10541.003, 328.821, 52774.720 23/05/30,17:14:59,09,11,1, 11.9,1,1, 9.221, 10540.995, 328.821, 52774.742 23/05/30,17:14:59,10,11,1, 11.9,1,1, 9.221, 10541.005, 328.833, 52774.743 23/05/30,17:14:59,11,11,1, 11.9,1,1, 9.221, 10541.003, 328.839, 52774.739 23/05/30,17:14:59,12,11,1, 11.9,1,1, 9.221, 10541.022, 328.796, 52774.694 23/05/30,17:14:59,13,11,1, 11.9,1,1, 9.221, 10541.043, 328.820, 52774.729 23/05/30,17:14:59,14,11,1, 11.9,1,1, 9.221, 10541.005, 328.809, 52774.714 23/05/30,17:14:59,15,11,1, 11.9,1,1, 9.221, 10541.021, 328.801, 52774.726 23/05/30,17:14:59,16,11,1, 11.9,1,1, 9.221, 10541.009, 328.815, 52774.714 23/05/30,17:14:59,17,11,1, 11.9,1,1, 9.221, 10541.034, 328.809, 52774.746 23/05/30,17:14:59,18,11,1, 11.9,1,1, 9.221, 10541.030, 328.826, 52774.766 23/05/30,17:14:59,19,11,1, 11.9,1,1, 9.221, 10541.027, 328.792, 52774.723 23/05/30,17:15:00,00,10,1, 11.9,1,1, 9.220, 10541.021, 328.792, 52774.723 23/05/30,17:15:00,01,10,1, 11.9,1,1, 9.220, 10541.026, 328.780, 52774.763 23/05/30,17:15:00,02,10,1, 11.9,1,1, 9.220, 10541.033, 328.787, 52774.653 23/05/30,17:15:00,03,10,1, 11.9,1,1, 9.220, 10541.042, 328.798, 52774.699 23/05/30,17:15:00,04,10,1, 11.9,1,1, 9.220, 10541.057, 328.828, 52774.689 23/05/30,17:15:00,05,10,1, 11.9,1,1, 9.220, 10541.016, 328.812, 52774.716 23/05/30,17:15:00,06,10,1, 11.9,1,1, 9.220, 10541.032, 328.803, 52774.669 23/05/30,17:15:00,07,10,1, 11.9,1,1, 9.220, 10541.046, 328.813, 52774.681 23/05/30,17:15:00,08,10,1, 11.9,1,1, 9.220, 10541.028, 328.809, 52774.736 23/05/30,17:15:00,09,10,1, 11.9,1,1, 9.220, 10541.035, 328.812, 52774.723 23/05/30,17:15:00,10,10,1, 11.9,1,1, 9.220, 10541.044, 328.777, 52774.683 23/05/30,17:15:00,11,10,1, 11.9,1,1, 9.220, 10541.052, 328.809, 52774.725 23/05/30,17:15:00,12,10,1, 11.9,1,1, 9.220, 10541.041, 328.809, 52774.695 23/05/30,17:15:00,13,10,1, 11.9,1,1, 9.220, 10541.058, 328.805, 52774.732 23/05/30,17:15:00,14,10,1, 11.9,1,1, 9.220, 10541.061, 328.814, 52774.706 23/05/30,17:15:00,15,10,1, 11.9,1,1, 9.220, 10541.059, 328.794, 52774.739 23/05/30,17:15:00,16,10,1, 11.9,1,1, 9.220, 10541.086, 328.813, 52774.743 23/05/30,17:15:00,17,10,1, 11.9,1,1, 9.220, 10541.060, 328.801, 52774.683 23/05/30,17:15:00,18,10,1, 11.9,1,1, 9.220, 10541.054, 328.805, 52774.680 23/05/30,17:15:00,19,10,1, 11.9,1,1, 9.220, 10541.064, 328.799, 52774.716 23/05/30,17:15:01,00,11,1, 11.9,1,1, 9.219, 10541.062, 328.799, 52774.716 23/05/30,17:15:01,01,11,1, 11.9,1,1, 9.219, 10541.077, 328.794, 52774.682 23/05/30,17:15:01,02,11,1, 11.9,1,1, 9.219, 10541.082, 328.805, 52774.670 23/05/30,17:15:01,03,11,1, 11.9,1,1, 9.219, 10541.051, 328.800, 52774.674 23/05/30,17:15:01,04,11,1, 11.9,1,1, 9.219, 10541.069, 328.819, 52774.690 23/05/30,17:15:01,05,11,1, 11.9,1,1, 9.219, 10541.070, 328.804, 52774.694 23/05/30,17:15:01,06,11,1, 11.9,1,1, 9.219, 10541.083, 328.830, 52774.690 23/05/30,17:15:01,07,11,1, 11.9,1,1, 9.219, 10541.063, 328.806, 52774.697 23/05/30,17:15:01,08,11,1, 11.9,1,1, 9.219, 10541.092, 328.802, 52774.678 23/05/30,17:15:01,09,11,1, 11.9,1,1, 9.219, 10541.082, 328.783, 52774.648 23/05/30,17:15:01,10,11,1, 11.9,1,1, 9.219, 10541.087, 328.791, 52774.691 23/05/30,17:15:01,11,11,1, 11.9,1,1, 9.219, 10541.106, 328.770, 52774.676 23/05/30,17:15:01,12,11,1, 11.9,1,1, 9.219, 10541.079, 328.789, 52774.647 23/05/30,17:15:01,13,11,1, 11.9,1,1, 9.219, 10541.069, 328.796, 52774.712 23/05/30,17:15:01,14,11,1, 11.9,1,1, 9.219, 10541.067, 328.781, 52774.662 23/05/30,17:15:01,15,11,1, 11.9,1,1, 9.219, 10541.104, 328.774, 52774.749 23/05/30,17:15:01,16,11,1, 11.9,1,1, 9.219, 10541.075, 328.758, 52774.718 23/05/30,17:15:01,17,11,1, 11.9,1,1, 9.219, 10541.108, 328.766, 52774.750 23/05/30,17:15:01,18,11,1, 11.9,1,1, 9.219, 10541.097, 328.768, 52774.715 23/05/30,17:15:01,19,11,1, 11.9,1,1, 9.219, 10541.107, 328.779, 52774.708 23/05/30,17:15:02,00,10,1, 12.0,1,1, 9.217, 10541.104, 328.779, 52774.708 23/05/30,17:15:02,01,10,1, 12.0,1,1, 9.217, 10541.090, 328.771, 52774.712 23/05/30,17:15:02,02,10,1, 12.0,1,1, 9.217, 10541.109, 328.766, 52774.733 23/05/30,17:15:02,03,10,1, 12.0,1,1, 9.217, 10541.119, 328.776, 52774.682 23/05/30,17:15:02,04,10,1, 12.0,1,1, 9.217, 10541.122, 328.775, 52774.707 23/05/30,17:15:02,05,10,1, 12.0,1,1, 9.217, 10541.119, 328.811, 52774.702 23/05/30,17:15:02,06,10,1, 12.0,1,1, 9.217, 10541.126, 328.803, 52774.723 23/05/30,17:15:02,07,10,1, 12.0,1,1, 9.217, 10541.136, 328.798, 52774.736 23/05/30,17:15:02,08,10,1, 12.0,1,1, 9.217, 10541.126, 328.796, 52774.738 23/05/30,17:15:02,09,10,1, 12.0,1,1, 9.217, 10541.124, 328.780, 52774.697 23/05/30,17:15:02,10,10,1, 12.0,1,1, 9.217, 10541.151, 328.825, 52774.717 23/05/30,17:15:02,11,10,1, 12.0,1,1, 9.217, 10541.160, 328.790, 52774.708 23/05/30,17:15:02,12,10,1, 12.0,1,1, 9.217, 10541.162, 328.801, 52774.701 23/05/30,17:15:02,13,10,1, 12.0,1,1, 9.217, 10541.129, 328.778, 52774.690 23/05/30,17:15:02,14,10,1, 12.0,1,1, 9.217, 10541.149, 328.797, 52774.690 23/05/30,17:15:02,15,10,1, 12.0,1,1, 9.217, 10541.152, 328.791, 52774.719 23/05/30,17:15:02,16,10,1, 12.0,1,1, 9.217, 10541.174, 328.810, 52774.704 23/05/30,17:15:02,17,10,1, 12.0,1,1, 9.217, 10541.184, 328.794, 52774.703 23/05/30,17:15:02,18,10,1, 12.0,1,1, 9.217, 10541.179, 328.823, 52774.688 23/05/30,17:15:02,19,10,1, 12.0,1,1, 9.217, 10541.175, 328.791, 52774.681 23/05/30,17:15:03,00,09,1, 11.9,1,1, 9.220, 10541.171, 328.791, 52774.681 23/05/30,17:15:03,01,09,1, 11.9,1,1, 9.220, 10541.185, 328.825, 52774.694 23/05/30,17:15:03,02,09,1, 11.9,1,1, 9.220, 10541.142, 328.793, 52774.709 23/05/30,17:15:03,03,09,1, 11.9,1,1, 9.220, 10541.173, 328.818, 52774.738 23/05/30,17:15:03,04,09,1, 11.9,1,1, 9.220, 10541.179, 328.798, 52774.732 23/05/30,17:15:03,05,09,1, 11.9,1,1, 9.220, 10541.156, 328.814, 52774.962 23/05/30,17:15:03,06,09,1, 11.9,1,1, 9.220, 10541.202, 328.797, 52774.717 23/05/30,17:15:03,07,09,1, 11.9,1,1, 9.220, 10541.211, 328.797, 52774.721 23/05/30,17:15:03,08,09,1, 11.9,1,1, 9.220, 10541.188, 328.797, 52774.688 23/05/30,17:15:03,09,09,1, 11.9,1,1, 9.220, 10541.175, 328.781, 52774.685 23/05/30,17:15:03,10,09,1, 11.9,1,1, 9.220, 10541.186, 328.791, 52774.689 23/05/30,17:15:03,11,09,1, 11.9,1,1, 9.220, 10541.154, 328.795, 52774.708 23/05/30,17:15:03,12,09,1, 11.9,1,1, 9.220, 10541.176, 328.797, 52774.663 23/05/30,17:15:03,13,09,1, 11.9,1,1, 9.220, 10541.179, 328.801, 52774.651 23/05/30,17:15:03,14,09,1, 11.9,1,1, 9.220, 10541.167, 328.777, 52774.652 23/05/30,17:15:03,15,09,1, 11.9,1,1, 9.220, 10541.195, 328.778, 52774.688 23/05/30,17:15:03,16,09,1, 11.9,1,1, 9.220, 10541.197, 328.761, 52774.642 23/05/30,17:15:03,17,09,1, 11.9,1,1, 9.220, 10541.202, 328.775, 52774.638 23/05/30,17:15:03,18,09,1, 11.9,1,1, 9.220, 10541.180, 328.774, 52774.606 23/05/30,17:15:03,19,09,1, 11.9,1,1, 9.220, 10541.204, 328.774, 52774.662 23/05/30,17:15:04,00,09,1, 11.9,1,1, 9.217, 10541.196, 328.774, 52774.662 23/05/30,17:15:04,01,09,1, 11.9,1,1, 9.217, 10541.202, 328.759, 52774.654 23/05/30,17:15:04,02,09,1, 11.9,1,1, 9.217, 10541.174, 328.741, 52774.629 23/05/30,17:15:04,03,09,1, 11.9,1,1, 9.217, 10541.206, 328.748, 52774.663 23/05/30,17:15:04,04,09,1, 11.9,1,1, 9.217, 10541.207, 328.733, 52774.689 23/05/30,17:15:04,05,09,1, 11.9,1,1, 9.217, 10541.186, 328.764, 52774.653 23/05/30,17:15:04,06,09,1, 11.9,1,1, 9.217, 10541.212, 328.756, 52774.668 23/05/30,17:15:04,07,09,1, 11.9,1,1, 9.217, 10541.212, 328.752, 52774.600 23/05/30,17:15:04,08,09,1, 11.9,1,1, 9.217, 10541.191, 328.700, 52774.652 23/05/30,17:15:04,09,09,1, 11.9,1,1, 9.217, 10541.191, 328.753, 52774.650 23/05/30,17:15:04,10,09,1, 11.9,1,1, 9.217, 10541.196, 328.758, 52774.688 23/05/30,17:15:04,11,09,1, 11.9,1,1, 9.217, 10541.236, 328.779, 52774.623 23/05/30,17:15:04,12,09,1, 11.9,1,1, 9.217, 10541.209, 328.770, 52774.678 23/05/30,17:15:04,13,09,1, 11.9,1,1, 9.217, 10541.215, 328.769, 52774.654 23/05/30,17:15:04,14,09,1, 11.9,1,1, 9.217, 10541.212, 328.750, 52774.661 23/05/30,17:15:04,15,09,1, 11.9,1,1, 9.217, 10541.249, 328.757, 52774.689 23/05/30,17:15:04,16,09,1, 11.9,1,1, 9.217, 10541.219, 328.739, 52774.670 23/05/30,17:15:04,17,09,1, 11.9,1,1, 9.217, 10541.226, 328.773, 52774.660 23/05/30,17:15:04,18,09,1, 11.9,1,1, 9.217, 10541.217, 328.752, 52774.685 23/05/30,17:15:04,19,09,1, 11.9,1,1, 9.217, 10541.209, 328.788, 52774.707 23/05/30,17:15:05,00,09,1, 11.9,1,1, 9.222, 10541.204, 328.788, 52774.707 23/05/30,17:15:05,01,09,1, 11.9,1,1, 9.222, 10541.223, 328.771, 52774.615 23/05/30,17:15:05,02,09,1, 11.9,1,1, 9.222, 10541.229, 328.782, 52774.667 23/05/30,17:15:05,03,09,1, 11.9,1,1, 9.222, 10541.222, 328.776, 52774.656 23/05/30,17:15:05,04,09,1, 11.9,1,1, 9.222, 10541.247, 328.797, 52774.709 23/05/30,17:15:05,05,09,1, 11.9,1,1, 9.222, 10541.232, 328.768, 52774.709 23/05/30,17:15:05,06,09,1, 11.9,1,1, 9.222, 10541.230, 328.770, 52774.673 23/05/30,17:15:05,07,09,1, 11.9,1,1, 9.222, 10541.237, 328.769, 52774.673 23/05/30,17:15:05,08,09,1, 11.9,1,1, 9.222, 10541.247, 328.766, 52774.680 23/05/30,17:15:05,09,09,1, 11.9,1,1, 9.222, 10541.239, 328.765, 52774.664 23/05/30,17:15:05,10,09,1, 11.9,1,1, 9.222, 10541.251, 328.756, 52774.680 23/05/30,17:15:05,11,09,1, 11.9,1,1, 9.222, 10541.236, 328.773, 52774.695 23/05/30,17:15:05,12,09,1, 11.9,1,1, 9.222, 10541.256, 328.774, 52774.676 23/05/30,17:15:05,13,09,1, 11.9,1,1, 9.222, 10541.259, 328.786, 52774.717 23/05/30,17:15:05,14,09,1, 11.9,1,1, 9.222, 10541.258, 328.783, 52774.717 23/05/30,17:15:05,15,09,1, 11.9,1,1, 9.222, 10541.244, 328.744, 52774.659 23/05/30,17:15:05,16,09,1, 11.9,1,1, 9.222, 10541.267, 328.790, 52774.722 23/05/30,17:15:05,17,09,1, 11.9,1,1, 9.222, 10541.254, 328.792, 52774.697 23/05/30,17:15:05,18,09,1, 11.9,1,1, 9.222, 10541.260, 328.768, 52774.677 23/05/30,17:15:05,19,09,1, 11.9,1,1, 9.222, 10541.242, 328.787, 52774.659 23/05/30,17:15:06,00,09,1, 11.9,1,1, 9.218, 10541.238, 328.787, 52774.659 23/05/30,17:15:06,01,09,1, 11.9,1,1, 9.218, 10541.262, 328.771, 52774.732 23/05/30,17:15:06,02,09,1, 11.9,1,1, 9.218, 10541.255, 328.787, 52774.656 23/05/30,17:15:06,03,09,1, 11.9,1,1, 9.218, 10541.271, 328.764, 52774.692 23/05/30,17:15:06,04,09,1, 11.9,1,1, 9.218, 10541.256, 328.783, 52774.692 23/05/30,17:15:06,05,09,1, 11.9,1,1, 9.218, 10541.268, 328.783, 52774.668 23/05/30,17:15:06,06,09,1, 11.9,1,1, 9.218, 10541.271, 328.778, 52774.708 23/05/30,17:15:06,07,09,1, 11.9,1,1, 9.218, 10541.255, 328.757, 52774.670 23/05/30,17:15:06,08,09,1, 11.9,1,1, 9.218, 10541.255, 328.754, 52774.658 23/05/30,17:15:06,09,09,1, 11.9,1,1, 9.218, 10541.288, 328.774, 52774.712 23/05/30,17:15:06,10,09,1, 11.9,1,1, 9.218, 10541.279, 328.751, 52774.685 23/05/30,17:15:06,11,09,1, 11.9,1,1, 9.218, 10541.268, 328.765, 52774.686 23/05/30,17:15:06,12,09,1, 11.9,1,1, 9.218, 10541.284, 328.776, 52774.692 23/05/30,17:15:06,13,09,1, 11.9,1,1, 9.218, 10541.263, 328.748, 52774.694 23/05/30,17:15:06,14,09,1, 11.9,1,1, 9.218, 10541.253, 328.741, 52774.664 23/05/30,17:15:06,15,09,1, 11.9,1,1, 9.218, 10541.286, 328.734, 52774.683 23/05/30,17:15:06,16,09,1, 11.9,1,1, 9.218, 10541.277, 328.739, 52774.660 23/05/30,17:15:06,17,09,1, 11.9,1,1, 9.218, 10541.282, 328.754, 52774.678 23/05/30,17:15:06,18,09,1, 11.9,1,1, 9.218, 10541.268, 328.740, 52774.663 23/05/30,17:15:06,19,09,1, 11.9,1,1, 9.218, 10541.303, 328.751, 52774.683 23/05/30,17:15:07,00,09,1, 11.9,1,1, 9.219, 10541.296, 328.751, 52774.683 23/05/30,17:15:07,01,09,1, 11.9,1,1, 9.219, 10541.303, 328.753, 52774.671 23/05/30,17:15:07,02,09,1, 11.9,1,1, 9.219, 10541.291, 328.726, 52774.678 23/05/30,17:15:07,03,09,1, 11.9,1,1, 9.219, 10541.282, 328.720, 52774.689 23/05/30,17:15:07,04,09,1, 11.9,1,1, 9.219, 10541.321, 328.741, 52774.669 23/05/30,17:15:07,05,09,1, 11.9,1,1, 9.219, 10541.310, 328.768, 52774.721 23/05/30,17:15:07,06,09,1, 11.9,1,1, 9.219, 10541.331, 328.709, 52774.696 23/05/30,17:15:07,07,09,1, 11.9,1,1, 9.219, 10541.329, 328.700, 52774.649 23/05/30,17:15:07,08,09,1, 11.9,1,1, 9.219, 10541.301, 328.727, 52774.654 23/05/30,17:15:07,09,09,1, 11.9,1,1, 9.219, 10541.311, 328.724, 52774.670 23/05/30,17:15:07,10,09,1, 11.9,1,1, 9.219, 10541.339, 328.737, 52774.676 23/05/30,17:15:07,11,09,1, 11.9,1,1, 9.219, 10541.309, 328.756, 52774.628 23/05/30,17:15:07,12,09,1, 11.9,1,1, 9.219, 10541.294, 328.734, 52774.643 23/05/30,17:15:07,13,09,1, 11.9,1,1, 9.219, 10541.290, 328.744, 52774.671 23/05/30,17:15:07,14,09,1, 11.9,1,1, 9.219, 10541.331, 328.723, 52774.680 23/05/30,17:15:07,15,09,1, 11.9,1,1, 9.219, 10541.334, 328.748, 52774.648 23/05/30,17:15:07,16,09,1, 11.9,1,1, 9.219, 10541.335, 328.728, 52774.663 23/05/30,17:15:07,17,09,1, 11.9,1,1, 9.219, 10541.325, 328.731, 52774.680 23/05/30,17:15:07,18,09,1, 11.9,1,1, 9.219, 10541.330, 328.749, 52774.654 23/05/30,17:15:07,19,09,1, 11.9,1,1, 9.219, 10541.327, 328.736, 52774.687 23/05/30,17:15:08,00,09,1, 11.9,1,1, 9.217, 10541.321, 328.736, 52774.687 23/05/30,17:15:08,01,09,1, 11.9,1,1, 9.217, 10541.344, 328.751, 52774.693 23/05/30,17:15:08,02,09,1, 11.9,1,1, 9.217, 10541.364, 328.748, 52774.686 23/05/30,17:15:08,03,09,1, 11.9,1,1, 9.217, 10541.351, 328.728, 52774.563 23/05/30,17:15:08,04,09,1, 11.9,1,1, 9.217, 10541.331, 328.770, 52774.677 23/05/30,17:15:08,05,09,1, 11.9,1,1, 9.217, 10541.323, 328.772, 52774.721 23/05/30,17:15:08,06,09,1, 11.9,1,1, 9.217, 10541.358, 328.742, 52774.698 23/05/30,17:15:08,07,09,1, 11.9,1,1, 9.217, 10541.343, 328.742, 52774.685 23/05/30,17:15:08,08,09,1, 11.9,1,1, 9.217, 10541.373, 328.736, 52774.743 23/05/30,17:15:08,09,09,1, 11.9,1,1, 9.217, 10541.377, 328.746, 52774.710 23/05/30,17:15:08,10,09,1, 11.9,1,1, 9.217, 10541.361, 328.745, 52774.695 23/05/30,17:15:08,11,09,1, 11.9,1,1, 9.217, 10541.371, 328.751, 52774.698 23/05/30,17:15:08,12,09,1, 11.9,1,1, 9.217, 10541.364, 328.744, 52774.646 23/05/30,17:15:08,13,09,1, 11.9,1,1, 9.217, 10541.376, 328.728, 52774.717 23/05/30,17:15:08,14,09,1, 11.9,1,1, 9.217, 10541.376, 328.766, 52774.678 23/05/30,17:15:08,15,09,1, 11.9,1,1, 9.217, 10541.394, 328.737, 52774.694 23/05/30,17:15:08,16,09,1, 11.9,1,1, 9.217, 10541.373, 328.740, 52774.728 23/05/30,17:15:08,17,09,1, 11.9,1,1, 9.217, 10541.387, 328.758, 52774.701 23/05/30,17:15:08,18,09,1, 11.9,1,1, 9.217, 10541.383, 328.755, 52774.730 23/05/30,17:15:08,19,09,1, 11.9,1,1, 9.217, 10541.388, 328.761, 52774.716 23/05/30,17:15:09,00,09,1, 11.9,1,1, 9.219, 10541.388, 328.761, 52774.716 23/05/30,17:15:09,01,09,1, 11.9,1,1, 9.219, 10541.393, 328.742, 52774.724 23/05/30,17:15:09,02,09,1, 11.9,1,1, 9.219, 10541.371, 328.733, 52774.750 23/05/30,17:15:09,03,09,1, 11.9,1,1, 9.219, 10541.380, 328.734, 52774.701 23/05/30,17:15:09,04,09,1, 11.9,1,1, 9.219, 10541.401, 328.715, 52774.695 23/05/30,17:15:09,05,09,1, 11.9,1,1, 9.219, 10541.385, 328.696, 52774.666 23/05/30,17:15:09,06,09,1, 11.9,1,1, 9.219, 10541.395, 328.723, 52774.724 23/05/30,17:15:09,07,09,1, 11.9,1,1, 9.219, 10541.407, 328.713, 52774.714 23/05/30,17:15:09,08,09,1, 11.9,1,1, 9.219, 10541.415, 328.702, 52774.711 23/05/30,17:15:09,09,09,1, 11.9,1,1, 9.219, 10541.390, 328.739, 52774.687 23/05/30,17:15:09,10,09,1, 11.9,1,1, 9.219, 10541.416, 328.728, 52774.703 23/05/30,17:15:09,11,09,1, 11.9,1,1, 9.219, 10541.413, 328.728, 52774.615 23/05/30,17:15:09,12,09,1, 11.9,1,1, 9.219, 10541.390, 328.720, 52774.711 23/05/30,17:15:09,13,09,1, 11.9,1,1, 9.219, 10541.402, 328.705, 52774.685 23/05/30,17:15:09,14,09,1, 11.9,1,1, 9.219, 10541.399, 328.737, 52774.686 23/05/30,17:15:09,15,09,1, 11.9,1,1, 9.219, 10541.411, 328.717, 52774.707 23/05/30,17:15:09,16,09,1, 11.9,1,1, 9.219, 10541.400, 328.722, 52774.624 23/05/30,17:15:09,17,09,1, 11.9,1,1, 9.219, 10541.414, 328.725, 52774.691 23/05/30,17:15:09,18,09,1, 11.9,1,1, 9.219, 10541.405, 328.700, 52774.679 23/05/30,17:15:09,19,09,1, 11.9,1,1, 9.219, 10541.410, 328.708, 52774.612 23/05/30,17:15:10,00,09,1, 11.9,1,1, 9.216, 10541.404, 328.708, 52774.612 23/05/30,17:15:10,01,09,1, 11.9,1,1, 9.216, 10541.433, 328.743, 52774.694 23/05/30,17:15:10,02,09,1, 11.9,1,1, 9.216, 10541.414, 328.739, 52774.674 23/05/30,17:15:10,03,09,1, 11.9,1,1, 9.216, 10541.418, 328.729, 52774.701 23/05/30,17:15:10,04,09,1, 11.9,1,1, 9.216, 10541.411, 328.733, 52774.709 23/05/30,17:15:10,05,09,1, 11.9,1,1, 9.216, 10541.433, 328.749, 52774.689 23/05/30,17:15:10,06,09,1, 11.9,1,1, 9.216, 10541.442, 328.732, 52774.672 23/05/30,17:15:10,07,09,1, 11.9,1,1, 9.216, 10541.443, 328.743, 52774.681 23/05/30,17:15:10,08,09,1, 11.9,1,1, 9.216, 10541.437, 328.717, 52774.693 23/05/30,17:15:10,09,09,1, 11.9,1,1, 9.216, 10541.437, 328.724, 52774.695 23/05/30,17:15:10,10,09,1, 11.9,1,1, 9.216, 10541.436, 328.710, 52774.702 23/05/30,17:15:10,11,09,1, 11.9,1,1, 9.216, 10541.467, 328.719, 52774.702 23/05/30,17:15:10,12,09,1, 11.9,1,1, 9.216, 10541.448, 328.719, 52774.697 23/05/30,17:15:10,13,09,1, 11.9,1,1, 9.216, 10541.437, 328.722, 52774.664 23/05/30,17:15:10,14,09,1, 11.9,1,1, 9.216, 10541.439, 328.722, 52774.695 23/05/30,17:15:10,15,09,1, 11.9,1,1, 9.216, 10541.460, 328.736, 52774.665 23/05/30,17:15:10,16,09,1, 11.9,1,1, 9.216, 10541.462, 328.728, 52774.681 23/05/30,17:15:10,17,09,1, 11.9,1,1, 9.216, 10541.422, 328.721, 52774.595 23/05/30,17:15:10,18,09,1, 11.9,1,1, 9.216, 10541.492, 328.720, 52774.717 23/05/30,17:15:10,19,09,1, 11.9,1,1, 9.216, 10541.502, 328.729, 52774.661 23/05/30,17:15:11,00,09,1, 11.9,1,1, 9.217, 10541.496, 328.729, 52774.661 23/05/30,17:15:11,01,09,1, 11.9,1,1, 9.217, 10541.459, 328.709, 52774.697 23/05/30,17:15:11,02,09,1, 11.9,1,1, 9.217, 10541.492, 328.746, 52774.726 23/05/30,17:15:11,03,09,1, 11.9,1,1, 9.217, 10541.484, 328.745, 52774.715 23/05/30,17:15:11,04,09,1, 11.9,1,1, 9.217, 10541.517, 328.750, 52774.687 23/05/30,17:15:11,05,09,1, 11.9,1,1, 9.217, 10541.497, 328.729, 52774.707 23/05/30,17:15:11,06,09,1, 11.9,1,1, 9.217, 10541.469, 328.754, 52774.713 23/05/30,17:15:11,07,09,1, 11.9,1,1, 9.217, 10541.501, 328.745, 52774.708 23/05/30,17:15:11,08,09,1, 11.9,1,1, 9.217, 10541.492, 328.758, 52774.730 23/05/30,17:15:11,09,09,1, 11.9,1,1, 9.217, 10541.483, 328.753, 52774.715 23/05/30,17:15:11,10,09,1, 11.9,1,1, 9.217, 10541.478, 328.753, 52774.724 23/05/30,17:15:11,11,09,1, 11.9,1,1, 9.217, 10541.501, 328.755, 52774.762 23/05/30,17:15:11,12,09,1, 11.9,1,1, 9.217, 10541.502, 328.732, 52774.712 23/05/30,17:15:11,13,09,1, 11.9,1,1, 9.217, 10541.482, 328.749, 52774.694 23/05/30,17:15:11,14,09,1, 11.9,1,1, 9.217, 10541.486, 328.734, 52774.717 23/05/30,17:15:11,15,09,1, 11.9,1,1, 9.217, 10541.506, 328.735, 52774.715 23/05/30,17:15:11,16,09,1, 11.9,1,1, 9.217, 10541.489, 328.745, 52774.755 23/05/30,17:15:11,17,09,1, 11.9,1,1, 9.217, 10541.487, 328.750, 52774.730 23/05/30,17:15:11,18,09,1, 11.9,1,1, 9.217, 10541.494, 328.717, 52774.687 23/05/30,17:15:11,19,09,1, 11.9,1,1, 9.217, 10541.485, 328.748, 52774.722 23/05/30,17:15:12,00,09,1, 11.9,1,1, 9.216, 10541.480, 328.748, 52774.722 23/05/30,17:15:12,01,09,1, 11.9,1,1, 9.216, 10541.515, 328.762, 52774.692 23/05/30,17:15:12,02,09,1, 11.9,1,1, 9.216, 10541.503, 328.717, 52774.721 23/05/30,17:15:12,03,09,1, 11.9,1,1, 9.216, 10541.498, 328.735, 52774.706 23/05/30,17:15:12,04,09,1, 11.9,1,1, 9.216, 10541.498, 328.717, 52774.713 23/05/30,17:15:12,05,09,1, 11.9,1,1, 9.216, 10541.503, 328.729, 52774.704 23/05/30,17:15:12,06,09,1, 11.9,1,1, 9.216, 10541.523, 328.718, 52774.742 23/05/30,17:15:12,07,09,1, 11.9,1,1, 9.216, 10541.517, 328.698, 52774.700 23/05/30,17:15:12,08,09,1, 11.9,1,1, 9.216, 10541.506, 328.738, 52774.664 23/05/30,17:15:12,09,09,1, 11.9,1,1, 9.216, 10541.525, 328.719, 52774.668 23/05/30,17:15:12,10,09,1, 11.9,1,1, 9.216, 10541.523, 328.699, 52774.657 23/05/30,17:15:12,11,09,1, 11.9,1,1, 9.216, 10541.541, 328.734, 52774.695 23/05/30,17:15:12,12,09,1, 11.9,1,1, 9.216, 10541.546, 328.736, 52774.575 23/05/30,17:15:12,13,09,1, 11.9,1,1, 9.216, 10541.532, 328.722, 52774.733 23/05/30,17:15:12,14,09,1, 11.9,1,1, 9.216, 10541.528, 328.726, 52774.718 23/05/30,17:15:12,15,09,1, 11.9,1,1, 9.216, 10541.531, 328.722, 52774.677 23/05/30,17:15:12,16,09,1, 11.9,1,1, 9.216, 10541.533, 328.735, 52774.718 23/05/30,17:15:12,17,09,1, 11.9,1,1, 9.216, 10541.501, 328.719, 52774.686 23/05/30,17:15:12,18,09,1, 11.9,1,1, 9.216, 10541.543, 328.741, 52774.722 23/05/30,17:15:12,19,09,1, 11.9,1,1, 9.216, 10541.537, 328.729, 52774.729 23/05/30,17:15:13,00,10,1, 11.8,1,1, 9.216, 10541.530, 328.729, 52774.729 23/05/30,17:15:13,01,10,1, 11.8,1,1, 9.216, 10541.542, 328.709, 52774.692 23/05/30,17:15:13,02,10,1, 11.8,1,1, 9.216, 10541.552, 328.715, 52774.670 23/05/30,17:15:13,03,10,1, 11.8,1,1, 9.216, 10541.542, 328.692, 52774.674 23/05/30,17:15:13,04,10,1, 11.8,1,1, 9.216, 10541.525, 328.694, 52774.664 23/05/30,17:15:13,05,10,1, 11.8,1,1, 9.216, 10541.573, 328.677, 52774.669 23/05/30,17:15:13,06,10,1, 11.8,1,1, 9.216, 10541.541, 328.704, 52774.623 23/05/30,17:15:13,07,10,1, 11.8,1,1, 9.216, 10541.517, 328.728, 52774.659 23/05/30,17:15:13,08,10,1, 11.8,1,1, 9.216, 10541.555, 328.710, 52774.683 23/05/30,17:15:13,09,10,1, 11.8,1,1, 9.216, 10541.560, 328.737, 52774.664 23/05/30,17:15:13,10,10,1, 11.8,1,1, 9.216, 10541.553, 328.733, 52774.701 23/05/30,17:15:13,11,10,1, 11.8,1,1, 9.216, 10541.544, 328.712, 52774.677 23/05/30,17:15:13,12,10,1, 11.8,1,1, 9.216, 10541.559, 328.706, 52774.656 23/05/30,17:15:13,13,10,1, 11.8,1,1, 9.216, 10541.540, 328.724, 52774.681 23/05/30,17:15:13,14,10,1, 11.8,1,1, 9.216, 10541.569, 328.729, 52774.730 23/05/30,17:15:13,15,10,1, 11.8,1,1, 9.216, 10541.570, 328.746, 52774.742 23/05/30,17:15:13,16,10,1, 11.8,1,1, 9.216, 10541.582, 328.726, 52774.656 23/05/30,17:15:13,17,10,1, 11.8,1,1, 9.216, 10541.570, 328.717, 52774.691 23/05/30,17:15:13,18,10,1, 11.8,1,1, 9.216, 10541.583, 328.729, 52774.706 23/05/30,17:15:13,19,10,1, 11.8,1,1, 9.216, 10541.589, 328.750, 52774.718 23/05/30,17:15:14,00,09,1, 11.9,1,1, 9.217, 10541.588, 328.750, 52774.718 23/05/30,17:15:14,01,09,1, 11.9,1,1, 9.217, 10541.582, 328.733, 52774.713 23/05/30,17:15:14,02,09,1, 11.9,1,1, 9.217, 10541.553, 328.726, 52774.686 23/05/30,17:15:14,03,09,1, 11.9,1,1, 9.217, 10541.598, 328.758, 52774.754 23/05/30,17:15:14,04,09,1, 11.9,1,1, 9.217, 10541.594, 328.740, 52774.743 23/05/30,17:15:14,05,09,1, 11.9,1,1, 9.217, 10541.579, 328.756, 52774.705 23/05/30,17:15:14,06,09,1, 11.9,1,1, 9.217, 10541.605, 328.743, 52774.715 23/05/30,17:15:14,07,09,1, 11.9,1,1, 9.217, 10541.589, 328.771, 52774.710 23/05/30,17:15:14,08,09,1, 11.9,1,1, 9.217, 10541.589, 328.748, 52774.724 23/05/30,17:15:14,09,09,1, 11.9,1,1, 9.217, 10541.601, 328.748, 52774.764 23/05/30,17:15:14,10,09,1, 11.9,1,1, 9.217, 10541.619, 328.752, 52774.721 23/05/30,17:15:14,11,09,1, 11.9,1,1, 9.217, 10541.598, 328.722, 52774.650 23/05/30,17:15:14,12,09,1, 11.9,1,1, 9.217, 10541.607, 328.743, 52774.701 23/05/30,17:15:14,13,09,1, 11.9,1,1, 9.217, 10541.604, 328.731, 52774.689 23/05/30,17:15:14,14,09,1, 11.9,1,1, 9.217, 10541.589, 328.739, 52774.702 23/05/30,17:15:14,15,09,1, 11.9,1,1, 9.217, 10541.611, 328.744, 52774.702 23/05/30,17:15:14,16,09,1, 11.9,1,1, 9.217, 10541.617, 328.771, 52774.705 23/05/30,17:15:14,17,09,1, 11.9,1,1, 9.217, 10541.614, 328.755, 52774.706 23/05/30,17:15:14,18,09,1, 11.9,1,1, 9.217, 10541.619, 328.749, 52774.667 23/05/30,17:15:14,19,09,1, 11.9,1,1, 9.217, 10541.627, 328.766, 52774.712 23/05/30,17:15:15,00,09,1, 11.9,1,1, 9.215, 10541.621, 328.766, 52774.712 23/05/30,17:15:15,01,09,1, 11.9,1,1, 9.215, 10541.609, 328.734, 52774.680 23/05/30,17:15:15,02,09,1, 11.9,1,1, 9.215, 10541.618, 328.744, 52774.711 23/05/30,17:15:15,03,09,1, 11.9,1,1, 9.215, 10541.622, 328.755, 52774.682 23/05/30,17:15:15,04,09,1, 11.9,1,1, 9.215, 10541.639, 328.756, 52774.680 23/05/30,17:15:15,05,09,1, 11.9,1,1, 9.215, 10541.616, 328.714, 52774.660 23/05/30,17:15:15,06,09,1, 11.9,1,1, 9.215, 10541.637, 328.743, 52774.711 23/05/30,17:15:15,07,09,1, 11.9,1,1, 9.215, 10541.636, 328.738, 52774.653 23/05/30,17:15:15,08,09,1, 11.9,1,1, 9.215, 10541.648, 328.732, 52774.667 23/05/30,17:15:15,09,09,1, 11.9,1,1, 9.215, 10541.643, 328.705, 52774.729 23/05/30,17:15:15,10,09,1, 11.9,1,1, 9.215, 10541.643, 328.729, 52774.771 23/05/30,17:15:15,11,09,1, 11.9,1,1, 9.215, 10541.624, 328.729, 52774.701 23/05/30,17:15:15,12,09,1, 11.9,1,1, 9.215, 10541.663, 328.724, 52774.804 23/05/30,17:15:15,13,09,1, 11.9,1,1, 9.215, 10541.618, 328.730, 52774.694 23/05/30,17:15:15,14,09,1, 11.9,1,1, 9.215, 10541.630, 328.708, 52774.691 23/05/30,17:15:15,15,09,1, 11.9,1,1, 9.215, 10541.650, 328.714, 52774.680 23/05/30,17:15:15,16,09,1, 11.9,1,1, 9.215, 10541.638, 328.712, 52774.673 23/05/30,17:15:15,17,09,1, 11.9,1,1, 9.215, 10541.657, 328.731, 52774.680 23/05/30,17:15:15,18,09,1, 11.9,1,1, 9.215, 10541.647, 328.750, 52774.633 23/05/30,17:15:15,19,09,1, 11.9,1,1, 9.215, 10541.653, 328.724, 52774.669 23/05/30,17:15:16,00,09,1, 11.9,1,1, 9.215, 10541.646, 328.724, 52774.669 23/05/30,17:15:16,01,09,1, 11.9,1,1, 9.215, 10541.664, 328.740, 52774.667 23/05/30,17:15:16,02,09,1, 11.9,1,1, 9.215, 10541.655, 328.734, 52774.676 23/05/30,17:15:16,03,09,1, 11.9,1,1, 9.215, 10541.681, 328.700, 52774.657 23/05/30,17:15:16,04,09,1, 11.9,1,1, 9.215, 10541.656, 328.731, 52774.687 23/05/30,17:15:16,05,09,1, 11.9,1,1, 9.215, 10541.694, 328.733, 52774.665 23/05/30,17:15:16,06,09,1, 11.9,1,1, 9.215, 10541.679, 328.729, 52774.691 23/05/30,17:15:16,07,09,1, 11.9,1,1, 9.215, 10541.664, 328.716, 52774.671 23/05/30,17:15:16,08,09,1, 11.9,1,1, 9.215, 10541.685, 328.712, 52774.694 23/05/30,17:15:16,09,09,1, 11.9,1,1, 9.215, 10541.704, 328.757, 52774.667 23/05/30,17:15:16,10,09,1, 11.9,1,1, 9.215, 10541.698, 328.749, 52774.694 23/05/30,17:15:16,11,09,1, 11.9,1,1, 9.215, 10541.675, 328.743, 52774.711 23/05/30,17:15:16,12,09,1, 11.9,1,1, 9.215, 10541.697, 328.742, 52774.707 23/05/30,17:15:16,13,09,1, 11.9,1,1, 9.215, 10541.714, 328.775, 52774.704 23/05/30,17:15:16,14,09,1, 11.9,1,1, 9.215, 10541.686, 328.741, 52774.664 23/05/30,17:15:16,15,09,1, 11.9,1,1, 9.215, 10541.698, 328.763, 52774.697 23/05/30,17:15:16,16,09,1, 11.9,1,1, 9.215, 10541.684, 328.741, 52774.691 23/05/30,17:15:16,17,09,1, 11.9,1,1, 9.215, 10541.690, 328.738, 52774.713 23/05/30,17:15:16,18,09,1, 11.9,1,1, 9.215, 10541.695, 328.741, 52774.690 23/05/30,17:15:16,19,09,1, 11.9,1,1, 9.215, 10541.717, 328.750, 52774.728 23/05/30,17:15:17,00,09,1, 11.9,1,1, 9.221, 10541.713, 328.750, 52774.728 23/05/30,17:15:17,01,09,1, 11.9,1,1, 9.221, 10541.715, 328.778, 52774.719 23/05/30,17:15:17,02,09,1, 11.9,1,1, 9.221, 10541.709, 328.749, 52774.713 23/05/30,17:15:17,03,09,1, 11.9,1,1, 9.221, 10541.701, 328.737, 52774.690 23/05/30,17:15:17,04,09,1, 11.9,1,1, 9.221, 10541.706, 328.754, 52774.699 23/05/30,17:15:17,05,09,1, 11.9,1,1, 9.221, 10541.719, 328.751, 52774.708 23/05/30,17:15:17,06,09,1, 11.9,1,1, 9.221, 10541.713, 328.728, 52774.688 23/05/30,17:15:17,07,09,1, 11.9,1,1, 9.221, 10541.715, 328.783, 52774.698 23/05/30,17:15:17,08,09,1, 11.9,1,1, 9.221, 10541.703, 328.776, 52774.838 23/05/30,17:15:17,09,09,1, 11.9,1,1, 9.221, 10541.731, 328.742, 52774.698 23/05/30,17:15:17,10,09,1, 11.9,1,1, 9.221, 10541.749, 328.739, 52774.665 23/05/30,17:15:17,11,09,1, 11.9,1,1, 9.221, 10541.739, 328.780, 52774.686 23/05/30,17:15:17,12,09,1, 11.9,1,1, 9.221, 10541.716, 328.755, 52774.749 23/05/30,17:15:17,13,09,1, 11.9,1,1, 9.221, 10541.725, 328.753, 52774.709 23/05/30,17:15:17,14,09,1, 11.9,1,1, 9.221, 10541.761, 328.732, 52774.707 23/05/30,17:15:17,15,09,1, 11.9,1,1, 9.221, 10541.739, 328.749, 52774.684 23/05/30,17:15:17,16,09,1, 11.9,1,1, 9.221, 10541.752, 328.759, 52774.701 23/05/30,17:15:17,17,09,1, 11.9,1,1, 9.221, 10541.747, 328.738, 52774.689 23/05/30,17:15:17,18,09,1, 11.9,1,1, 9.221, 10541.745, 328.763, 52774.726 23/05/30,17:15:17,19,09,1, 11.9,1,1, 9.221, 10541.720, 328.742, 52774.706 23/05/30,17:15:18,00,09,1, 11.9,1,1, 9.215, 10541.713, 328.742, 52774.706 23/05/30,17:15:18,01,09,1, 11.9,1,1, 9.215, 10541.757, 328.772, 52774.672 23/05/30,17:15:18,02,09,1, 11.9,1,1, 9.215, 10541.741, 328.741, 52774.692 23/05/30,17:15:18,03,09,1, 11.9,1,1, 9.215, 10541.740, 328.736, 52774.707 23/05/30,17:15:18,04,09,1, 11.9,1,1, 9.215, 10541.732, 328.740, 52774.698 23/05/30,17:15:18,05,09,1, 11.9,1,1, 9.215, 10541.738, 328.747, 52774.715 23/05/30,17:15:18,06,09,1, 11.9,1,1, 9.215, 10541.773, 328.727, 52774.705 23/05/30,17:15:18,07,09,1, 11.9,1,1, 9.215, 10541.755, 328.733, 52774.703 23/05/30,17:15:18,08,09,1, 11.9,1,1, 9.215, 10541.775, 328.748, 52774.696 23/05/30,17:15:18,09,09,1, 11.9,1,1, 9.215, 10541.762, 328.727, 52774.691 23/05/30,17:15:18,10,09,1, 11.9,1,1, 9.215, 10541.773, 328.747, 52774.709 23/05/30,17:15:18,11,09,1, 11.9,1,1, 9.215, 10541.791, 328.734, 52774.685 23/05/30,17:15:18,12,09,1, 11.9,1,1, 9.215, 10541.766, 328.748, 52774.723 23/05/30,17:15:18,13,09,1, 11.9,1,1, 9.215, 10541.790, 328.726, 52774.701 23/05/30,17:15:18,14,09,1, 11.9,1,1, 9.215, 10541.778, 328.743, 52774.708 23/05/30,17:15:18,15,09,1, 11.9,1,1, 9.215, 10541.772, 328.754, 52774.692 23/05/30,17:15:18,16,09,1, 11.9,1,1, 9.215, 10541.778, 328.745, 52774.695 23/05/30,17:15:18,17,09,1, 11.9,1,1, 9.215, 10541.770, 328.729, 52774.666 23/05/30,17:15:18,18,09,1, 11.9,1,1, 9.215, 10541.791, 328.750, 52774.668 23/05/30,17:15:18,19,09,1, 11.9,1,1, 9.215, 10541.786, 328.754, 52774.701 23/05/30,17:15:19,00,09,1, 11.9,1,1, 9.217, 10541.780, 328.754, 52774.701 23/05/30,17:15:19,01,09,1, 11.9,1,1, 9.217, 10541.787, 328.752, 52774.688 23/05/30,17:15:19,02,09,1, 11.9,1,1, 9.217, 10541.804, 328.750, 52774.706 23/05/30,17:15:19,03,09,1, 11.9,1,1, 9.217, 10541.788, 328.729, 52774.703 23/05/30,17:15:19,04,09,1, 11.9,1,1, 9.217, 10541.799, 328.730, 52774.726 23/05/30,17:15:19,05,09,1, 11.9,1,1, 9.217, 10541.812, 328.732, 52774.698 23/05/30,17:15:19,06,09,1, 11.9,1,1, 9.217, 10541.775, 328.749, 52774.691 23/05/30,17:15:19,07,09,1, 11.9,1,1, 9.217, 10541.805, 328.750, 52774.692 23/05/30,17:15:19,08,09,1, 11.9,1,1, 9.217, 10541.796, 328.752, 52774.686 23/05/30,17:15:19,09,09,1, 11.9,1,1, 9.217, 10541.805, 328.758, 52774.695 23/05/30,17:15:19,10,09,1, 11.9,1,1, 9.217, 10541.796, 328.736, 52774.679 23/05/30,17:15:19,11,09,1, 11.9,1,1, 9.217, 10541.794, 328.758, 52774.687 23/05/30,17:15:19,12,09,1, 11.9,1,1, 9.217, 10541.801, 328.731, 52774.669 23/05/30,17:15:19,13,09,1, 11.9,1,1, 9.217, 10541.802, 328.711, 52774.670 23/05/30,17:15:19,14,09,1, 11.9,1,1, 9.217, 10541.823, 328.753, 52774.718 23/05/30,17:15:19,15,09,1, 11.9,1,1, 9.217, 10541.832, 328.762, 52774.745 23/05/30,17:15:19,16,09,1, 11.9,1,1, 9.217, 10541.830, 328.753, 52774.701 23/05/30,17:15:19,17,09,1, 11.9,1,1, 9.217, 10541.819, 328.748, 52774.690 23/05/30,17:15:19,18,09,1, 11.9,1,1, 9.217, 10541.823, 328.753, 52774.705 23/05/30,17:15:19,19,09,1, 11.9,1,1, 9.217, 10541.816, 328.768, 52774.684 23/05/30,17:15:20,00,09,1, 11.9,1,1, 9.219, 10541.813, 328.768, 52774.684 23/05/30,17:15:20,01,09,1, 11.9,1,1, 9.219, 10541.805, 328.772, 52774.790 23/05/30,17:15:20,02,09,1, 11.9,1,1, 9.219, 10541.798, 328.771, 52774.719 23/05/30,17:15:20,03,09,1, 11.9,1,1, 9.219, 10541.798, 328.760, 52774.756 23/05/30,17:15:20,04,09,1, 11.9,1,1, 9.219, 10541.818, 328.737, 52774.725 23/05/30,17:15:20,05,09,1, 11.9,1,1, 9.219, 10541.795, 328.765, 52774.702 23/05/30,17:15:20,06,09,1, 11.9,1,1, 9.219, 10541.825, 328.754, 52774.696 23/05/30,17:15:20,07,09,1, 11.9,1,1, 9.219, 10541.840, 328.761, 52774.725 23/05/30,17:15:20,08,09,1, 11.9,1,1, 9.219, 10541.817, 328.758, 52774.727 23/05/30,17:15:20,09,09,1, 11.9,1,1, 9.219, 10541.831, 328.786, 52774.735 23/05/30,17:15:20,10,09,1, 11.9,1,1, 9.219, 10541.837, 328.771, 52774.701 23/05/30,17:15:20,11,09,1, 11.9,1,1, 9.219, 10541.835, 328.786, 52774.751 23/05/30,17:15:20,12,09,1, 11.9,1,1, 9.219, 10541.805, 328.740, 52774.678 23/05/30,17:15:20,13,09,1, 11.9,1,1, 9.219, 10541.814, 328.764, 52774.744 23/05/30,17:15:20,14,09,1, 11.9,1,1, 9.219, 10541.834, 328.754, 52774.712 23/05/30,17:15:20,15,09,1, 11.9,1,1, 9.219, 10541.831, 328.768, 52774.692 23/05/30,17:15:20,16,09,1, 11.9,1,1, 9.219, 10541.833, 328.744, 52774.693 23/05/30,17:15:20,17,09,1, 11.9,1,1, 9.219, 10541.817, 328.740, 52774.708 23/05/30,17:15:20,18,09,1, 11.9,1,1, 9.219, 10541.836, 328.757, 52774.711 23/05/30,17:15:20,19,09,1, 11.9,1,1, 9.219, 10541.847, 328.754, 52774.703 23/05/30,17:15:21,00,10,1, 12.0,1,1, 9.217, 10541.847, 328.754, 52774.703 23/05/30,17:15:21,01,10,1, 12.0,1,1, 9.217, 10541.832, 328.728, 52774.677 23/05/30,17:15:21,02,10,1, 12.0,1,1, 9.217, 10541.820, 328.765, 52774.683 23/05/30,17:15:21,03,10,1, 12.0,1,1, 9.217, 10541.825, 328.744, 52774.724 23/05/30,17:15:21,04,10,1, 12.0,1,1, 9.217, 10541.826, 328.760, 52774.684 23/05/30,17:15:21,05,10,1, 12.0,1,1, 9.217, 10541.838, 328.743, 52774.719 23/05/30,17:15:21,06,10,1, 12.0,1,1, 9.217, 10541.861, 328.738, 52774.690 23/05/30,17:15:21,07,10,1, 12.0,1,1, 9.217, 10541.838, 328.754, 52774.673 23/05/30,17:15:21,08,10,1, 12.0,1,1, 9.217, 10541.869, 328.746, 52774.710 23/05/30,17:15:21,09,10,1, 12.0,1,1, 9.217, 10541.843, 328.735, 52774.672 23/05/30,17:15:21,10,10,1, 12.0,1,1, 9.217, 10541.877, 328.738, 52774.704 23/05/30,17:15:21,11,10,1, 12.0,1,1, 9.217, 10541.832, 328.743, 52774.681 23/05/30,17:15:21,12,10,1, 12.0,1,1, 9.217, 10541.847, 328.760, 52774.696 23/05/30,17:15:21,13,10,1, 12.0,1,1, 9.217, 10541.867, 328.756, 52774.684 23/05/30,17:15:21,14,10,1, 12.0,1,1, 9.217, 10541.853, 328.755, 52774.684 23/05/30,17:15:21,15,10,1, 12.0,1,1, 9.217, 10541.868, 328.741, 52774.672 23/05/30,17:15:21,16,10,1, 12.0,1,1, 9.217, 10541.860, 328.752, 52774.706 23/05/30,17:15:21,17,10,1, 12.0,1,1, 9.217, 10541.867, 328.741, 52774.615 23/05/30,17:15:21,18,10,1, 12.0,1,1, 9.217, 10541.872, 328.769, 52774.670 23/05/30,17:15:21,19,10,1, 12.0,1,1, 9.217, 10541.867, 328.731, 52774.673 23/05/30,17:15:22,00,10,1, 11.9,1,1, 9.216, 10541.863, 328.731, 52774.673 23/05/30,17:15:22,01,10,1, 11.9,1,1, 9.216, 10541.871, 328.729, 52774.738 23/05/30,17:15:22,02,10,1, 11.9,1,1, 9.216, 10541.879, 328.736, 52774.683 23/05/30,17:15:22,03,10,1, 11.9,1,1, 9.216, 10541.858, 328.728, 52774.665 23/05/30,17:15:22,04,10,1, 11.9,1,1, 9.216, 10541.859, 328.716, 52774.708 23/05/30,17:15:22,05,10,1, 11.9,1,1, 9.216, 10541.881, 328.722, 52774.669 23/05/30,17:15:22,06,10,1, 11.9,1,1, 9.216, 10541.896, 328.744, 52774.674 23/05/30,17:15:22,07,10,1, 11.9,1,1, 9.216, 10541.879, 328.732, 52774.672 23/05/30,17:15:22,08,10,1, 11.9,1,1, 9.216, 10541.863, 328.724, 52774.710 23/05/30,17:15:22,09,10,1, 11.9,1,1, 9.216, 10541.871, 328.732, 52774.667 23/05/30,17:15:22,10,10,1, 11.9,1,1, 9.216, 10541.870, 328.726, 52774.647 23/05/30,17:15:22,11,10,1, 11.9,1,1, 9.216, 10541.893, 328.775, 52774.740 23/05/30,17:15:22,12,10,1, 11.9,1,1, 9.216, 10541.870, 328.759, 52774.688 23/05/30,17:15:22,13,10,1, 11.9,1,1, 9.216, 10541.894, 328.736, 52774.691 23/05/30,17:15:22,14,10,1, 11.9,1,1, 9.216, 10541.874, 328.746, 52774.665 23/05/30,17:15:22,15,10,1, 11.9,1,1, 9.216, 10541.877, 328.745, 52774.693 23/05/30,17:15:22,16,10,1, 11.9,1,1, 9.216, 10541.872, 328.766, 52774.705 23/05/30,17:15:22,17,10,1, 11.9,1,1, 9.216, 10541.876, 328.724, 52774.689 23/05/30,17:15:22,18,10,1, 11.9,1,1, 9.216, 10541.872, 328.745, 52774.672 23/05/30,17:15:22,19,10,1, 11.9,1,1, 9.216, 10541.886, 328.738, 52774.684 23/05/30,17:15:23,00,10,1, 11.9,1,1, 9.213, 10541.880, 328.738, 52774.684 23/05/30,17:15:23,01,10,1, 11.9,1,1, 9.213, 10541.864, 328.769, 52774.697 23/05/30,17:15:23,02,10,1, 11.9,1,1, 9.213, 10541.875, 328.761, 52774.702 23/05/30,17:15:23,03,10,1, 11.9,1,1, 9.213, 10541.879, 328.770, 52774.680 23/05/30,17:15:23,04,10,1, 11.9,1,1, 9.213, 10541.900, 328.762, 52774.708 23/05/30,17:15:23,05,10,1, 11.9,1,1, 9.213, 10541.889, 328.786, 52774.691 23/05/30,17:15:23,06,10,1, 11.9,1,1, 9.213, 10541.906, 328.761, 52774.714 23/05/30,17:15:23,07,10,1, 11.9,1,1, 9.213, 10541.917, 328.759, 52774.680 23/05/30,17:15:23,08,10,1, 11.9,1,1, 9.213, 10541.879, 328.746, 52774.703 23/05/30,17:15:23,09,10,1, 11.9,1,1, 9.213, 10541.897, 328.766, 52774.682 23/05/30,17:15:23,10,10,1, 11.9,1,1, 9.213, 10541.924, 328.765, 52774.748 23/05/30,17:15:23,11,10,1, 11.9,1,1, 9.213, 10541.893, 328.775, 52774.686 23/05/30,17:15:23,12,10,1, 11.9,1,1, 9.213, 10541.880, 328.752, 52774.709 23/05/30,17:15:23,13,10,1, 11.9,1,1, 9.213, 10541.927, 328.770, 52774.704 23/05/30,17:15:23,14,10,1, 11.9,1,1, 9.213, 10541.907, 328.766, 52774.727 23/05/30,17:15:23,15,10,1, 11.9,1,1, 9.213, 10541.916, 328.769, 52774.693 23/05/30,17:15:23,16,10,1, 11.9,1,1, 9.213, 10541.934, 328.756, 52774.697 23/05/30,17:15:23,17,10,1, 11.9,1,1, 9.213, 10541.924, 328.780, 52774.686 23/05/30,17:15:23,18,10,1, 11.9,1,1, 9.213, 10541.900, 328.765, 52774.660 23/05/30,17:15:23,19,10,1, 11.9,1,1, 9.213, 10541.921, 328.764, 52774.694 23/05/30,17:15:24,00,10,1, 11.9,1,1, 9.214, 10541.914, 328.764, 52774.694 23/05/30,17:15:24,01,10,1, 11.9,1,1, 9.214, 10541.905, 328.761, 52774.676 23/05/30,17:15:24,02,10,1, 11.9,1,1, 9.214, 10541.936, 328.756, 52774.681 23/05/30,17:15:24,03,10,1, 11.9,1,1, 9.214, 10541.920, 328.748, 52774.680 23/05/30,17:15:24,04,10,1, 11.9,1,1, 9.214, 10541.907, 328.768, 52774.653 23/05/30,17:15:24,05,10,1, 11.9,1,1, 9.214, 10541.923, 328.780, 52774.710 23/05/30,17:15:24,06,10,1, 11.9,1,1, 9.214, 10541.934, 328.756, 52774.671 23/05/30,17:15:24,07,10,1, 11.9,1,1, 9.214, 10541.944, 328.749, 52774.659 23/05/30,17:15:24,08,10,1, 11.9,1,1, 9.214, 10541.927, 328.742, 52774.680 23/05/30,17:15:24,09,10,1, 11.9,1,1, 9.214, 10541.943, 328.736, 52774.673 23/05/30,17:15:24,10,10,1, 11.9,1,1, 9.214, 10541.940, 328.751, 52774.673 23/05/30,17:15:24,11,10,1, 11.9,1,1, 9.214, 10541.930, 328.721, 52774.688 23/05/30,17:15:24,12,10,1, 11.9,1,1, 9.214, 10541.941, 328.730, 52774.707 23/05/30,17:15:24,13,10,1, 11.9,1,1, 9.214, 10541.935, 328.725, 52774.691 23/05/30,17:15:24,14,10,1, 11.9,1,1, 9.214, 10541.954, 328.719, 52774.684 23/05/30,17:15:24,15,10,1, 11.9,1,1, 9.214, 10541.940, 328.728, 52774.666 23/05/30,17:15:24,16,10,1, 11.9,1,1, 9.214, 10541.935, 328.729, 52774.645 23/05/30,17:15:24,17,10,1, 11.9,1,1, 9.214, 10541.932, 328.738, 52774.678 23/05/30,17:15:24,18,10,1, 11.9,1,1, 9.214, 10541.922, 328.752, 52774.673 23/05/30,17:15:24,19,10,1, 11.9,1,1, 9.214, 10541.924, 328.735, 52774.686 23/05/30,17:15:25,00,10,1, 11.9,1,1, 9.213, 10541.922, 328.735, 52774.686 23/05/30,17:15:25,01,10,1, 11.9,1,1, 9.213, 10541.938, 328.731, 52774.652 23/05/30,17:15:25,02,10,1, 11.9,1,1, 9.213, 10541.932, 328.748, 52774.692 23/05/30,17:15:25,03,10,1, 11.9,1,1, 9.213, 10541.930, 328.734, 52774.695 23/05/30,17:15:25,04,10,1, 11.9,1,1, 9.213, 10541.940, 328.719, 52774.645 23/05/30,17:15:25,05,10,1, 11.9,1,1, 9.213, 10541.944, 328.734, 52774.711 23/05/30,17:15:25,06,10,1, 11.9,1,1, 9.213, 10541.938, 328.735, 52774.657 23/05/30,17:15:25,07,10,1, 11.9,1,1, 9.213, 10541.916, 328.732, 52774.679 23/05/30,17:15:25,08,10,1, 11.9,1,1, 9.213, 10541.937, 328.759, 52774.693 23/05/30,17:15:25,09,10,1, 11.9,1,1, 9.213, 10541.926, 328.757, 52774.660 23/05/30,17:15:25,10,10,1, 11.9,1,1, 9.213, 10541.926, 328.729, 52774.711 23/05/30,17:15:25,11,10,1, 11.9,1,1, 9.213, 10541.950, 328.751, 52774.679 23/05/30,17:15:25,12,10,1, 11.9,1,1, 9.213, 10541.939, 328.763, 52774.726 23/05/30,17:15:25,13,10,1, 11.9,1,1, 9.213, 10541.922, 328.777, 52774.702 23/05/30,17:15:25,14,10,1, 11.9,1,1, 9.213, 10541.939, 328.760, 52774.691 23/05/30,17:15:25,15,10,1, 11.9,1,1, 9.213, 10541.938, 328.767, 52774.693 23/05/30,17:15:25,16,10,1, 11.9,1,1, 9.213, 10541.931, 328.772, 52774.728 23/05/30,17:15:25,17,10,1, 11.9,1,1, 9.213, 10541.943, 328.764, 52774.705 23/05/30,17:15:25,18,10,1, 11.9,1,1, 9.213, 10541.947, 328.774, 52774.697 23/05/30,17:15:25,19,10,1, 11.9,1,1, 9.213, 10541.937, 328.759, 52774.710 23/05/30,17:15:26,00,10,1, 11.9,1,1, 9.214, 10541.930, 328.759, 52774.710 23/05/30,17:15:26,01,10,1, 11.9,1,1, 9.214, 10541.937, 328.767, 52774.679 23/05/30,17:15:26,02,10,1, 11.9,1,1, 9.214, 10541.940, 328.775, 52774.684 23/05/30,17:15:26,03,10,1, 11.9,1,1, 9.214, 10541.964, 328.757, 52774.680 23/05/30,17:15:26,04,10,1, 11.9,1,1, 9.214, 10541.947, 328.787, 52774.710 23/05/30,17:15:26,05,10,1, 11.9,1,1, 9.214, 10541.968, 328.771, 52774.688 23/05/30,17:15:26,06,10,1, 11.9,1,1, 9.214, 10541.961, 328.800, 52774.682 23/05/30,17:15:26,07,10,1, 11.9,1,1, 9.214, 10541.957, 328.804, 52774.710 23/05/30,17:15:26,08,10,1, 11.9,1,1, 9.214, 10541.954, 328.809, 52774.678 23/05/30,17:15:26,09,10,1, 11.9,1,1, 9.214, 10541.954, 328.794, 52774.644 23/05/30,17:15:26,10,10,1, 11.9,1,1, 9.214, 10541.969, 328.777, 52774.717 23/05/30,17:15:26,11,10,1, 11.9,1,1, 9.214, 10541.971, 328.779, 52774.698 23/05/30,17:15:26,12,10,1, 11.9,1,1, 9.214, 10541.959, 328.794, 52774.724 23/05/30,17:15:26,13,10,1, 11.9,1,1, 9.214, 10541.957, 328.786, 52774.705 23/05/30,17:15:26,14,10,1, 11.9,1,1, 9.214, 10541.946, 328.768, 52774.689 23/05/30,17:15:26,15,10,1, 11.9,1,1, 9.214, 10541.963, 328.784, 52774.700 23/05/30,17:15:26,16,10,1, 11.9,1,1, 9.214, 10541.974, 328.772, 52774.670 23/05/30,17:15:26,17,10,1, 11.9,1,1, 9.214, 10541.960, 328.781, 52774.707 23/05/30,17:15:26,18,10,1, 11.9,1,1, 9.214, 10541.965, 328.776, 52774.680 23/05/30,17:15:26,19,10,1, 11.9,1,1, 9.214, 10541.959, 328.762, 52774.667 23/05/30,17:15:27,00,10,1, 11.9,1,1, 9.215, 10541.955, 328.762, 52774.667 23/05/30,17:15:27,01,10,1, 11.9,1,1, 9.215, 10541.969, 328.777, 52774.698 23/05/30,17:15:27,02,10,1, 11.9,1,1, 9.215, 10541.968, 328.734, 52774.691 23/05/30,17:15:27,03,10,1, 11.9,1,1, 9.215, 10541.979, 328.755, 52774.669 23/05/30,17:15:27,04,10,1, 11.9,1,1, 9.215, 10541.987, 328.744, 52774.700 23/05/30,17:15:27,05,10,1, 11.9,1,1, 9.215, 10541.984, 328.768, 52774.690 23/05/30,17:15:27,06,10,1, 11.9,1,1, 9.215, 10541.963, 328.748, 52774.698 23/05/30,17:15:27,07,10,1, 11.9,1,1, 9.215, 10541.968, 328.748, 52774.660 23/05/30,17:15:27,08,10,1, 11.9,1,1, 9.215, 10541.976, 328.758, 52774.644 23/05/30,17:15:27,09,10,1, 11.9,1,1, 9.215, 10542.000, 328.744, 52774.664 23/05/30,17:15:27,10,10,1, 11.9,1,1, 9.215, 10541.970, 328.772, 52774.648 23/05/30,17:15:27,11,10,1, 11.9,1,1, 9.215, 10541.989, 328.755, 52774.664 23/05/30,17:15:27,12,10,1, 11.9,1,1, 9.215, 10541.956, 328.746, 52774.669 23/05/30,17:15:27,13,10,1, 11.9,1,1, 9.215, 10542.002, 328.762, 52774.687 23/05/30,17:15:27,14,10,1, 11.9,1,1, 9.215, 10542.016, 328.739, 52774.512 23/05/30,17:15:27,15,10,1, 11.9,1,1, 9.215, 10541.988, 328.773, 52774.658 23/05/30,17:15:27,16,10,1, 11.9,1,1, 9.215, 10541.996, 328.778, 52774.703 23/05/30,17:15:27,17,10,1, 11.9,1,1, 9.215, 10541.987, 328.781, 52774.694 23/05/30,17:15:27,18,10,1, 11.9,1,1, 9.215, 10541.985, 328.778, 52774.684 23/05/30,17:15:27,19,10,1, 11.9,1,1, 9.215, 10542.006, 328.772, 52774.686 23/05/30,17:15:28,00,10,1, 11.9,1,1, 9.215, 10542.005, 328.772, 52774.686 23/05/30,17:15:28,01,10,1, 11.9,1,1, 9.215, 10541.982, 328.787, 52774.670 23/05/30,17:15:28,02,10,1, 11.9,1,1, 9.215, 10541.974, 328.771, 52774.708 23/05/30,17:15:28,03,10,1, 11.9,1,1, 9.215, 10541.991, 328.781, 52774.729 23/05/30,17:15:28,04,10,1, 11.9,1,1, 9.215, 10542.009, 328.789, 52774.693 23/05/30,17:15:28,05,10,1, 11.9,1,1, 9.215, 10541.993, 328.769, 52774.697 23/05/30,17:15:28,06,10,1, 11.9,1,1, 9.215, 10542.010, 328.780, 52774.683 23/05/30,17:15:28,07,10,1, 11.9,1,1, 9.215, 10541.999, 328.784, 52774.725 23/05/30,17:15:28,08,10,1, 11.9,1,1, 9.215, 10541.991, 328.787, 52774.695 23/05/30,17:15:28,09,10,1, 11.9,1,1, 9.215, 10542.018, 328.798, 52774.654 23/05/30,17:15:28,10,10,1, 11.9,1,1, 9.215, 10541.987, 328.777, 52774.695 23/05/30,17:15:28,11,10,1, 11.9,1,1, 9.215, 10542.004, 328.779, 52774.701 23/05/30,17:15:28,12,10,1, 11.9,1,1, 9.215, 10542.016, 328.793, 52774.695 23/05/30,17:15:28,13,10,1, 11.9,1,1, 9.215, 10542.006, 328.782, 52774.657 23/05/30,17:15:28,14,10,1, 11.9,1,1, 9.215, 10541.980, 328.786, 52774.692 23/05/30,17:15:28,15,10,1, 11.9,1,1, 9.215, 10542.001, 328.769, 52774.746 23/05/30,17:15:28,16,10,1, 11.9,1,1, 9.215, 10542.004, 328.774, 52774.719 23/05/30,17:15:28,17,10,1, 11.9,1,1, 9.215, 10542.005, 328.787, 52774.663 23/05/30,17:15:28,18,10,1, 11.9,1,1, 9.215, 10542.017, 328.764, 52774.672 23/05/30,17:15:28,19,10,1, 11.9,1,1, 9.215, 10542.005, 328.761, 52774.684 23/05/30,17:15:29,00,10,1, 11.9,1,1, 9.216, 10542.005, 328.761, 52774.684 23/05/30,17:15:29,01,10,1, 11.9,1,1, 9.216, 10542.025, 328.758, 52774.721 23/05/30,17:15:29,02,10,1, 11.9,1,1, 9.216, 10542.019, 328.757, 52774.692 23/05/30,17:15:29,03,10,1, 11.9,1,1, 9.216, 10542.033, 328.770, 52774.682 23/05/30,17:15:29,04,10,1, 11.9,1,1, 9.216, 10542.020, 328.755, 52774.691 23/05/30,17:15:29,05,10,1, 11.9,1,1, 9.216, 10542.026, 328.789, 52774.659 23/05/30,17:15:29,06,10,1, 11.9,1,1, 9.216, 10542.022, 328.741, 52774.708 23/05/30,17:15:29,07,10,1, 11.9,1,1, 9.216, 10541.988, 328.760, 52774.697 23/05/30,17:15:29,08,10,1, 11.9,1,1, 9.216, 10541.994, 328.766, 52774.696 23/05/30,17:15:29,09,10,1, 11.9,1,1, 9.216, 10541.973, 328.763, 52774.693 23/05/30,17:15:29,10,10,1, 11.9,1,1, 9.216, 10542.017, 328.759, 52774.669 23/05/30,17:15:29,11,10,1, 11.9,1,1, 9.216, 10542.025, 328.751, 52774.715 23/05/30,17:15:29,12,10,1, 11.9,1,1, 9.216, 10542.004, 328.770, 52774.657 23/05/30,17:15:29,13,10,1, 11.9,1,1, 9.216, 10541.993, 328.742, 52774.623 23/05/30,17:15:29,14,10,1, 11.9,1,1, 9.216, 10541.991, 328.754, 52774.697 23/05/30,17:15:29,15,10,1, 11.9,1,1, 9.216, 10542.009, 328.735, 52774.662 23/05/30,17:15:29,16,10,1, 11.9,1,1, 9.216, 10542.011, 328.775, 52774.673 23/05/30,17:15:29,17,10,1, 11.9,1,1, 9.216, 10542.018, 328.756, 52774.697 23/05/30,17:15:29,18,10,1, 11.9,1,1, 9.216, 10541.994, 328.752, 52774.651 23/05/30,17:15:29,19,10,1, 11.9,1,1, 9.216, 10542.030, 328.762, 52774.680 23/05/30,17:15:30,00,11,1, 11.9,1,1, 9.214, 10542.030, 328.762, 52774.680 23/05/30,17:15:30,01,11,1, 11.9,1,1, 9.214, 10541.994, 328.757, 52774.714 23/05/30,17:15:30,02,11,1, 11.9,1,1, 9.214, 10542.026, 328.764, 52774.673 23/05/30,17:15:30,03,11,1, 11.9,1,1, 9.214, 10542.009, 328.748, 52774.676 23/05/30,17:15:30,04,11,1, 11.9,1,1, 9.214, 10542.003, 328.769, 52774.660 23/05/30,17:15:30,05,11,1, 11.9,1,1, 9.214, 10542.025, 328.748, 52774.680 23/05/30,17:15:30,06,11,1, 11.9,1,1, 9.214, 10542.022, 328.784, 52774.698 23/05/30,17:15:30,07,11,1, 11.9,1,1, 9.214, 10541.993, 328.766, 52774.670 23/05/30,17:15:30,08,11,1, 11.9,1,1, 9.214, 10542.019, 328.769, 52774.675 23/05/30,17:15:30,09,11,1, 11.9,1,1, 9.214, 10542.013, 328.755, 52774.718 23/05/30,17:15:30,10,11,1, 11.9,1,1, 9.214, 10542.023, 328.783, 52774.662 23/05/30,17:15:30,11,11,1, 11.9,1,1, 9.214, 10542.007, 328.764, 52774.721 23/05/30,17:15:30,12,11,1, 11.9,1,1, 9.214, 10542.017, 328.791, 52774.693 23/05/30,17:15:30,13,11,1, 11.9,1,1, 9.214, 10542.043, 328.761, 52774.639 23/05/30,17:15:30,14,11,1, 11.9,1,1, 9.214, 10542.018, 328.762, 52774.661 23/05/30,17:15:30,15,11,1, 11.9,1,1, 9.214, 10542.012, 328.771, 52774.659 23/05/30,17:15:30,16,11,1, 11.9,1,1, 9.214, 10542.036, 328.776, 52774.689 23/05/30,17:15:30,17,11,1, 11.9,1,1, 9.214, 10542.050, 328.772, 52774.650 23/05/30,17:15:30,18,11,1, 11.9,1,1, 9.214, 10542.037, 328.778, 52774.664 23/05/30,17:15:30,19,11,1, 11.9,1,1, 9.214, 10542.044, 328.794, 52774.684 23/05/30,17:15:31,00,10,1, 11.8,1,1, 9.218, 10542.039, 328.794, 52774.684 23/05/30,17:15:31,01,10,1, 11.8,1,1, 9.218, 10542.037, 328.785, 52774.664 23/05/30,17:15:31,02,10,1, 11.8,1,1, 9.218, 10542.046, 328.792, 52774.673 23/05/30,17:15:31,03,10,1, 11.8,1,1, 9.218, 10542.029, 328.781, 52774.678 23/05/30,17:15:31,04,10,1, 11.8,1,1, 9.218, 10542.041, 328.757, 52774.689 23/05/30,17:15:31,05,10,1, 11.8,1,1, 9.218, 10542.041, 328.783, 52774.686 23/05/30,17:15:31,06,10,1, 11.8,1,1, 9.218, 10542.020, 328.786, 52774.725 23/05/30,17:15:31,07,10,1, 11.8,1,1, 9.218, 10542.053, 328.770, 52774.654 23/05/30,17:15:31,08,10,1, 11.8,1,1, 9.218, 10542.037, 328.763, 52774.662 23/05/30,17:15:31,09,10,1, 11.8,1,1, 9.218, 10542.028, 328.791, 52774.679 23/05/30,17:15:31,10,10,1, 11.8,1,1, 9.218, 10542.024, 328.763, 52774.656 23/05/30,17:15:31,11,10,1, 11.8,1,1, 9.218, 10542.045, 328.785, 52774.643 23/05/30,17:15:31,12,10,1, 11.8,1,1, 9.218, 10542.038, 328.768, 52774.697 23/05/30,17:15:31,13,10,1, 11.8,1,1, 9.218, 10542.033, 328.768, 52774.668 23/05/30,17:15:31,14,10,1, 11.8,1,1, 9.218, 10542.029, 328.734, 52774.667 23/05/30,17:15:31,15,10,1, 11.8,1,1, 9.218, 10542.039, 328.764, 52774.696 23/05/30,17:15:31,16,10,1, 11.8,1,1, 9.218, 10542.043, 328.754, 52774.693 23/05/30,17:15:31,17,10,1, 11.8,1,1, 9.218, 10542.055, 328.745, 52774.683 23/05/30,17:15:31,18,10,1, 11.8,1,1, 9.218, 10542.053, 328.753, 52774.665 23/05/30,17:15:31,19,10,1, 11.8,1,1, 9.218, 10542.046, 328.779, 52774.714 23/05/30,17:15:32,00,10,1, 11.9,1,1, 9.214, 10542.039, 328.779, 52774.714 23/05/30,17:15:32,01,10,1, 11.9,1,1, 9.214, 10542.030, 328.774, 52774.661 23/05/30,17:15:32,02,10,1, 11.9,1,1, 9.214, 10542.047, 328.743, 52774.713 23/05/30,17:15:32,03,10,1, 11.9,1,1, 9.214, 10542.036, 328.758, 52774.621 23/05/30,17:15:32,04,10,1, 11.9,1,1, 9.214, 10542.058, 328.743, 52774.682 23/05/30,17:15:32,05,10,1, 11.9,1,1, 9.214, 10542.051, 328.752, 52774.648 23/05/30,17:15:32,06,10,1, 11.9,1,1, 9.214, 10542.070, 328.740, 52774.674 23/05/30,17:15:32,07,10,1, 11.9,1,1, 9.214, 10542.065, 328.754, 52774.668 23/05/30,17:15:32,08,10,1, 11.9,1,1, 9.214, 10542.049, 328.765, 52774.671 23/05/30,17:15:32,09,10,1, 11.9,1,1, 9.214, 10542.048, 328.748, 52774.672 23/05/30,17:15:32,10,10,1, 11.9,1,1, 9.214, 10542.070, 328.754, 52774.679 23/05/30,17:15:32,11,10,1, 11.9,1,1, 9.214, 10542.086, 328.776, 52774.669 23/05/30,17:15:32,12,10,1, 11.9,1,1, 9.214, 10542.086, 328.753, 52774.662 23/05/30,17:15:32,13,10,1, 11.9,1,1, 9.214, 10542.067, 328.767, 52774.675 23/05/30,17:15:32,14,10,1, 11.9,1,1, 9.214, 10542.067, 328.768, 52774.702 23/05/30,17:15:32,15,10,1, 11.9,1,1, 9.214, 10542.081, 328.776, 52774.701 23/05/30,17:15:32,16,10,1, 11.9,1,1, 9.214, 10542.097, 328.789, 52774.709 23/05/30,17:15:32,17,10,1, 11.9,1,1, 9.214, 10542.073, 328.771, 52774.695 23/05/30,17:15:32,18,10,1, 11.9,1,1, 9.214, 10542.065, 328.784, 52774.681 23/05/30,17:15:32,19,10,1, 11.9,1,1, 9.214, 10542.063, 328.774, 52774.700 23/05/30,17:15:33,00,10,1, 12.0,1,1, 9.213, 10542.055, 328.774, 52774.700 23/05/30,17:15:33,01,10,1, 12.0,1,1, 9.213, 10542.099, 328.791, 52774.702 23/05/30,17:15:33,02,10,1, 12.0,1,1, 9.213, 10542.089, 328.770, 52774.726 23/05/30,17:15:33,03,10,1, 12.0,1,1, 9.213, 10542.074, 328.799, 52774.679 23/05/30,17:15:33,04,10,1, 12.0,1,1, 9.213, 10542.085, 328.795, 52774.685 23/05/30,17:15:33,05,10,1, 12.0,1,1, 9.213, 10542.111, 328.781, 52774.668 23/05/30,17:15:33,06,10,1, 12.0,1,1, 9.213, 10542.090, 328.804, 52774.659 23/05/30,17:15:33,07,10,1, 12.0,1,1, 9.213, 10542.095, 328.769, 52774.692 23/05/30,17:15:33,08,10,1, 12.0,1,1, 9.213, 10542.070, 328.795, 52774.724 23/05/30,17:15:33,09,10,1, 12.0,1,1, 9.213, 10542.061, 328.765, 52774.662 23/05/30,17:15:33,10,10,1, 12.0,1,1, 9.213, 10542.063, 328.772, 52774.707 23/05/30,17:15:33,11,10,1, 12.0,1,1, 9.213, 10542.074, 328.765, 52774.716 23/05/30,17:15:33,12,10,1, 12.0,1,1, 9.213, 10542.094, 328.787, 52774.698 23/05/30,17:15:33,13,10,1, 12.0,1,1, 9.213, 10542.100, 328.756, 52774.700 23/05/30,17:15:33,14,10,1, 12.0,1,1, 9.213, 10542.111, 328.769, 52774.671 23/05/30,17:15:33,15,10,1, 12.0,1,1, 9.213, 10542.063, 328.771, 52774.658 23/05/30,17:15:33,16,10,1, 12.0,1,1, 9.213, 10542.067, 328.774, 52774.684 23/05/30,17:15:33,17,10,1, 12.0,1,1, 9.213, 10542.076, 328.785, 52774.702 23/05/30,17:15:33,18,10,1, 12.0,1,1, 9.213, 10542.084, 328.771, 52774.668 23/05/30,17:15:33,19,10,1, 12.0,1,1, 9.213, 10542.080, 328.765, 52774.710 23/05/30,17:15:34,00,10,1, 11.9,1,1, 9.217, 10542.072, 328.765, 52774.710 23/05/30,17:15:34,01,10,1, 11.9,1,1, 9.217, 10542.084, 328.750, 52774.711 23/05/30,17:15:34,02,10,1, 11.9,1,1, 9.217, 10542.082, 328.756, 52774.696 23/05/30,17:15:34,03,10,1, 11.9,1,1, 9.217, 10542.088, 328.764, 52774.679 23/05/30,17:15:34,04,10,1, 11.9,1,1, 9.217, 10542.108, 328.745, 52774.696 23/05/30,17:15:34,05,10,1, 11.9,1,1, 9.217, 10542.081, 328.748, 52774.683 23/05/30,17:15:34,06,10,1, 11.9,1,1, 9.217, 10542.112, 328.766, 52774.688 23/05/30,17:15:34,07,10,1, 11.9,1,1, 9.217, 10542.085, 328.749, 52774.689 23/05/30,17:15:34,08,10,1, 11.9,1,1, 9.217, 10542.104, 328.765, 52774.657 23/05/30,17:15:34,09,10,1, 11.9,1,1, 9.217, 10542.091, 328.768, 52774.664 23/05/30,17:15:34,10,10,1, 11.9,1,1, 9.217, 10542.086, 328.757, 52774.714 23/05/30,17:15:34,11,10,1, 11.9,1,1, 9.217, 10542.098, 328.745, 52774.680 23/05/30,17:15:34,12,10,1, 11.9,1,1, 9.217, 10542.122, 328.758, 52774.686 23/05/30,17:15:34,13,10,1, 11.9,1,1, 9.217, 10542.109, 328.749, 52774.694 23/05/30,17:15:34,14,10,1, 11.9,1,1, 9.217, 10542.104, 328.743, 52774.719 23/05/30,17:15:34,15,10,1, 11.9,1,1, 9.217, 10542.096, 328.760, 52774.697 23/05/30,17:15:34,16,10,1, 11.9,1,1, 9.217, 10542.127, 328.750, 52774.688 23/05/30,17:15:34,17,10,1, 11.9,1,1, 9.217, 10542.116, 328.758, 52774.662 23/05/30,17:15:34,18,10,1, 11.9,1,1, 9.217, 10542.113, 328.759, 52774.690 23/05/30,17:15:34,19,10,1, 11.9,1,1, 9.217, 10542.110, 328.760, 52774.672 23/05/30,17:15:35,00,11,1, 11.9,1,1, 9.215, 10542.105, 328.760, 52774.672 23/05/30,17:15:35,01,11,1, 11.9,1,1, 9.215, 10542.109, 328.774, 52774.682 23/05/30,17:15:35,02,11,1, 11.9,1,1, 9.215, 10542.112, 328.751, 52774.714 23/05/30,17:15:35,03,11,1, 11.9,1,1, 9.215, 10542.099, 328.770, 52774.684 23/05/30,17:15:35,04,11,1, 11.9,1,1, 9.215, 10542.125, 328.765, 52774.675 23/05/30,17:15:35,05,11,1, 11.9,1,1, 9.215, 10542.136, 328.782, 52774.729 23/05/30,17:15:35,06,11,1, 11.9,1,1, 9.215, 10542.088, 328.755, 52774.597 23/05/30,17:15:35,07,11,1, 11.9,1,1, 9.215, 10542.139, 328.735, 52774.627 23/05/30,17:15:35,08,11,1, 11.9,1,1, 9.215, 10542.122, 328.742, 52774.651 23/05/30,17:15:35,09,11,1, 11.9,1,1, 9.215, 10542.114, 328.769, 52774.667 23/05/30,17:15:35,10,11,1, 11.9,1,1, 9.215, 10542.129, 328.764, 52774.657 23/05/30,17:15:35,11,11,1, 11.9,1,1, 9.215, 10542.150, 328.755, 52774.705 23/05/30,17:15:35,12,11,1, 11.9,1,1, 9.215, 10542.112, 328.758, 52774.702 23/05/30,17:15:35,13,11,1, 11.9,1,1, 9.215, 10542.127, 328.773, 52774.684 23/05/30,17:15:35,14,11,1, 11.9,1,1, 9.215, 10542.125, 328.766, 52774.680 23/05/30,17:15:35,15,11,1, 11.9,1,1, 9.215, 10542.134, 328.778, 52774.675 23/05/30,17:15:35,16,11,1, 11.9,1,1, 9.215, 10542.124, 328.766, 52774.664 23/05/30,17:15:35,17,11,1, 11.9,1,1, 9.215, 10542.131, 328.785, 52774.689 23/05/30,17:15:35,18,11,1, 11.9,1,1, 9.215, 10542.132, 328.761, 52774.685 23/05/30,17:15:35,19,11,1, 11.9,1,1, 9.215, 10542.124, 328.767, 52774.679 23/05/30,17:15:36,00,11,1, 12.0,1,1, 9.215, 10542.122, 328.767, 52774.679 23/05/30,17:15:36,01,11,1, 12.0,1,1, 9.215, 10542.120, 328.755, 52774.704 23/05/30,17:15:36,02,11,1, 12.0,1,1, 9.215, 10542.137, 328.749, 52774.657 23/05/30,17:15:36,03,11,1, 12.0,1,1, 9.215, 10542.146, 328.773, 52774.653 23/05/30,17:15:36,04,11,1, 12.0,1,1, 9.215, 10542.122, 328.760, 52774.667 23/05/30,17:15:36,05,11,1, 12.0,1,1, 9.215, 10542.146, 328.753, 52774.685 23/05/30,17:15:36,06,11,1, 12.0,1,1, 9.215, 10542.143, 328.743, 52774.627 23/05/30,17:15:36,07,11,1, 12.0,1,1, 9.215, 10542.132, 328.742, 52774.679 23/05/30,17:15:36,08,11,1, 12.0,1,1, 9.215, 10542.128, 328.733, 52774.606 23/05/30,17:15:36,09,11,1, 12.0,1,1, 9.215, 10542.164, 328.764, 52774.634 23/05/30,17:15:36,10,11,1, 12.0,1,1, 9.215, 10542.131, 328.754, 52774.742 23/05/30,17:15:36,11,11,1, 12.0,1,1, 9.215, 10542.141, 328.737, 52774.541 23/05/30,17:15:36,12,11,1, 12.0,1,1, 9.215, 10542.152, 328.726, 52774.589 23/05/30,17:15:36,13,11,1, 12.0,1,1, 9.215, 10542.171, 328.743, 52774.610 23/05/30,17:15:36,14,11,1, 12.0,1,1, 9.215, 10542.144, 328.740, 52774.631 23/05/30,17:15:36,15,11,1, 12.0,1,1, 9.215, 10542.121, 328.738, 52774.632 23/05/30,17:15:36,16,11,1, 12.0,1,1, 9.215, 10542.124, 328.743, 52774.588 23/05/30,17:15:36,17,11,1, 12.0,1,1, 9.215, 10542.143, 328.720, 52774.640 23/05/30,17:15:36,18,11,1, 12.0,1,1, 9.215, 10542.145, 328.713, 52774.613 23/05/30,17:15:36,19,11,1, 12.0,1,1, 9.215, 10542.145, 328.747, 52774.628 23/05/30,17:15:37,00,11,1, 11.9,1,1, 9.215, 10542.139, 328.747, 52774.628 23/05/30,17:15:37,01,11,1, 11.9,1,1, 9.215, 10542.158, 328.718, 52774.659 23/05/30,17:15:37,02,11,1, 11.9,1,1, 9.215, 10542.132, 328.705, 52774.590 23/05/30,17:15:37,03,11,1, 11.9,1,1, 9.215, 10542.129, 328.719, 52774.619 23/05/30,17:15:37,04,11,1, 11.9,1,1, 9.215, 10542.146, 328.704, 52774.635 23/05/30,17:15:37,05,11,1, 11.9,1,1, 9.215, 10542.119, 328.728, 52774.666 23/05/30,17:15:37,06,11,1, 11.9,1,1, 9.215, 10542.156, 328.719, 52774.615 23/05/30,17:15:37,07,11,1, 11.9,1,1, 9.215, 10542.154, 328.714, 52774.636 23/05/30,17:15:37,08,11,1, 11.9,1,1, 9.215, 10542.167, 328.749, 52774.607 23/05/30,17:15:37,09,11,1, 11.9,1,1, 9.215, 10542.148, 328.738, 52774.653 23/05/30,17:15:37,10,11,1, 11.9,1,1, 9.215, 10542.150, 328.754, 52774.600 23/05/30,17:15:37,11,11,1, 11.9,1,1, 9.215, 10542.150, 328.738, 52774.626 23/05/30,17:15:37,12,11,1, 11.9,1,1, 9.215, 10542.158, 328.732, 52774.631 23/05/30,17:15:37,13,11,1, 11.9,1,1, 9.215, 10542.154, 328.736, 52774.661 23/05/30,17:15:37,14,11,1, 11.9,1,1, 9.215, 10542.150, 328.745, 52774.652 23/05/30,17:15:37,15,11,1, 11.9,1,1, 9.215, 10542.158, 328.718, 52774.650 23/05/30,17:15:37,16,11,1, 11.9,1,1, 9.215, 10542.160, 328.741, 52774.643 23/05/30,17:15:37,17,11,1, 11.9,1,1, 9.215, 10542.184, 328.730, 52774.632 23/05/30,17:15:37,18,11,1, 11.9,1,1, 9.215, 10542.151, 328.741, 52774.650 23/05/30,17:15:37,19,11,1, 11.9,1,1, 9.215, 10542.180, 328.754, 52774.684 23/05/30,17:15:38,00,11,1, 11.9,1,1, 9.213, 10542.172, 328.754, 52774.684 23/05/30,17:15:38,01,11,1, 11.9,1,1, 9.213, 10542.157, 328.738, 52774.638 23/05/30,17:15:38,02,11,1, 11.9,1,1, 9.213, 10542.169, 328.750, 52774.647 23/05/30,17:15:38,03,11,1, 11.9,1,1, 9.213, 10542.181, 328.741, 52774.668 23/05/30,17:15:38,04,11,1, 11.9,1,1, 9.213, 10542.173, 328.728, 52774.666 23/05/30,17:15:38,05,11,1, 11.9,1,1, 9.213, 10542.175, 328.741, 52774.681 23/05/30,17:15:38,06,11,1, 11.9,1,1, 9.213, 10542.181, 328.751, 52774.682 23/05/30,17:15:38,07,11,1, 11.9,1,1, 9.213, 10542.184, 328.739, 52774.668 23/05/30,17:15:38,08,11,1, 11.9,1,1, 9.213, 10542.176, 328.751, 52774.622 23/05/30,17:15:38,09,11,1, 11.9,1,1, 9.213, 10542.184, 328.734, 52774.628 23/05/30,17:15:38,10,11,1, 11.9,1,1, 9.213, 10542.186, 328.755, 52774.650 23/05/30,17:15:38,11,11,1, 11.9,1,1, 9.213, 10542.174, 328.748, 52774.668 23/05/30,17:15:38,12,11,1, 11.9,1,1, 9.213, 10542.211, 328.768, 52774.662 23/05/30,17:15:38,13,11,1, 11.9,1,1, 9.213, 10542.175, 328.719, 52774.694 23/05/30,17:15:38,14,11,1, 11.9,1,1, 9.213, 10542.192, 328.723, 52774.687 23/05/30,17:15:38,15,11,1, 11.9,1,1, 9.213, 10542.206, 328.706, 52774.689 23/05/30,17:15:38,16,11,1, 11.9,1,1, 9.213, 10542.184, 328.703, 52774.688 23/05/30,17:15:38,17,11,1, 11.9,1,1, 9.213, 10542.174, 328.724, 52774.669 23/05/30,17:15:38,18,11,1, 11.9,1,1, 9.213, 10542.202, 328.716, 52774.645 23/05/30,17:15:38,19,11,1, 11.9,1,1, 9.213, 10542.197, 328.709, 52774.663 23/05/30,17:15:39,00,11,1, 11.8,1,1, 9.213, 10542.189, 328.709, 52774.663 23/05/30,17:15:39,01,11,1, 11.8,1,1, 9.213, 10542.200, 328.699, 52774.625 23/05/30,17:15:39,02,11,1, 11.8,1,1, 9.213, 10542.188, 328.724, 52774.686 23/05/30,17:15:39,03,11,1, 11.8,1,1, 9.213, 10542.195, 328.721, 52774.671 23/05/30,17:15:39,04,11,1, 11.8,1,1, 9.213, 10542.207, 328.713, 52774.631 23/05/30,17:15:39,05,11,1, 11.8,1,1, 9.213, 10542.219, 328.723, 52774.660 23/05/30,17:15:39,06,11,1, 11.8,1,1, 9.213, 10542.197, 328.701, 52774.624 23/05/30,17:15:39,07,11,1, 11.8,1,1, 9.213, 10542.208, 328.698, 52774.646 23/05/30,17:15:39,08,11,1, 11.8,1,1, 9.213, 10542.199, 328.689, 52774.627 23/05/30,17:15:39,09,11,1, 11.8,1,1, 9.213, 10542.192, 328.703, 52774.628 23/05/30,17:15:39,10,11,1, 11.8,1,1, 9.213, 10542.188, 328.685, 52774.604 23/05/30,17:15:39,11,11,1, 11.8,1,1, 9.213, 10542.178, 328.703, 52774.627 23/05/30,17:15:39,12,11,1, 11.8,1,1, 9.213, 10542.178, 328.671, 52774.619 23/05/30,17:15:39,13,11,1, 11.8,1,1, 9.213, 10542.162, 328.677, 52774.611 23/05/30,17:15:39,14,11,1, 11.8,1,1, 9.213, 10542.198, 328.685, 52774.595 23/05/30,17:15:39,15,11,1, 11.8,1,1, 9.213, 10542.192, 328.690, 52774.674 23/05/30,17:15:39,16,11,1, 11.8,1,1, 9.213, 10542.203, 328.678, 52774.664 23/05/30,17:15:39,17,11,1, 11.8,1,1, 9.213, 10542.178, 328.677, 52774.644 23/05/30,17:15:39,18,11,1, 11.8,1,1, 9.213, 10542.197, 328.694, 52774.637 23/05/30,17:15:39,19,11,1, 11.8,1,1, 9.213, 10542.193, 328.717, 52774.633 23/05/30,17:15:40,00,11,1, 11.9,1,1, 9.213, 10542.189, 328.717, 52774.633 23/05/30,17:15:40,01,11,1, 11.9,1,1, 9.213, 10542.189, 328.699, 52774.631 23/05/30,17:15:40,02,11,1, 11.9,1,1, 9.213, 10542.176, 328.661, 52774.629 23/05/30,17:15:40,03,11,1, 11.9,1,1, 9.213, 10542.184, 328.684, 52774.623 23/05/30,17:15:40,04,11,1, 11.9,1,1, 9.213, 10542.188, 328.719, 52774.670 23/05/30,17:15:40,05,11,1, 11.9,1,1, 9.213, 10542.200, 328.711, 52774.630 23/05/30,17:15:40,06,11,1, 11.9,1,1, 9.213, 10542.170, 328.669, 52774.679 23/05/30,17:15:40,07,11,1, 11.9,1,1, 9.213, 10542.170, 328.706, 52774.650 23/05/30,17:15:40,08,11,1, 11.9,1,1, 9.213, 10542.199, 328.693, 52774.637 23/05/30,17:15:40,09,11,1, 11.9,1,1, 9.213, 10542.193, 328.719, 52774.654 23/05/30,17:15:40,10,11,1, 11.9,1,1, 9.213, 10542.204, 328.703, 52774.682 23/05/30,17:15:40,11,11,1, 11.9,1,1, 9.213, 10542.192, 328.703, 52774.641 23/05/30,17:15:40,12,11,1, 11.9,1,1, 9.213, 10542.196, 328.728, 52774.679 23/05/30,17:15:40,13,11,1, 11.9,1,1, 9.213, 10542.196, 328.726, 52774.642 23/05/30,17:15:40,14,11,1, 11.9,1,1, 9.213, 10542.206, 328.747, 52774.652 23/05/30,17:15:40,15,11,1, 11.9,1,1, 9.213, 10542.177, 328.744, 52774.663 23/05/30,17:15:40,16,11,1, 11.9,1,1, 9.213, 10542.211, 328.726, 52774.672 23/05/30,17:15:40,17,11,1, 11.9,1,1, 9.213, 10542.215, 328.724, 52774.672 23/05/30,17:15:40,18,11,1, 11.9,1,1, 9.213, 10542.205, 328.731, 52774.682 23/05/30,17:15:40,19,11,1, 11.9,1,1, 9.213, 10542.194, 328.718, 52774.684 23/05/30,17:15:41,00,11,1, 12.0,1,1, 9.216, 10542.189, 328.718, 52774.684 23/05/30,17:15:41,01,11,1, 12.0,1,1, 9.216, 10542.212, 328.735, 52774.742 23/05/30,17:15:41,02,11,1, 12.0,1,1, 9.216, 10542.222, 328.747, 52774.708 23/05/30,17:15:41,03,11,1, 12.0,1,1, 9.216, 10542.213, 328.717, 52774.704 23/05/30,17:15:41,04,11,1, 12.0,1,1, 9.216, 10542.211, 328.731, 52774.729 23/05/30,17:15:41,05,11,1, 12.0,1,1, 9.216, 10542.194, 328.717, 52774.658 23/05/30,17:15:41,06,11,1, 12.0,1,1, 9.216, 10542.231, 328.729, 52774.676 23/05/30,17:15:41,07,11,1, 12.0,1,1, 9.216, 10542.234, 328.712, 52774.665 23/05/30,17:15:41,08,11,1, 12.0,1,1, 9.216, 10542.201, 328.704, 52774.672 23/05/30,17:15:41,09,11,1, 12.0,1,1, 9.216, 10542.179, 328.715, 52774.627 23/05/30,17:15:41,10,11,1, 12.0,1,1, 9.216, 10542.233, 328.692, 52774.718 23/05/30,17:15:41,11,11,1, 12.0,1,1, 9.216, 10542.225, 328.703, 52774.698 23/05/30,17:15:41,12,11,1, 12.0,1,1, 9.216, 10542.218, 328.694, 52774.684 23/05/30,17:15:41,13,11,1, 12.0,1,1, 9.216, 10542.224, 328.690, 52774.633 23/05/30,17:15:41,14,11,1, 12.0,1,1, 9.216, 10542.210, 328.679, 52774.656 23/05/30,17:15:41,15,11,1, 12.0,1,1, 9.216, 10542.209, 328.679, 52774.648 23/05/30,17:15:41,16,11,1, 12.0,1,1, 9.216, 10542.220, 328.678, 52774.638 23/05/30,17:15:41,17,11,1, 12.0,1,1, 9.216, 10542.211, 328.657, 52774.655 23/05/30,17:15:41,18,11,1, 12.0,1,1, 9.216, 10542.213, 328.684, 52774.674 23/05/30,17:15:41,19,11,1, 12.0,1,1, 9.216, 10542.210, 328.681, 52774.659 23/05/30,17:15:42,00,11,1, 11.9,1,1, 9.214, 10542.206, 328.681, 52774.659 23/05/30,17:15:42,01,11,1, 11.9,1,1, 9.214, 10542.217, 328.664, 52774.652 23/05/30,17:15:42,02,11,1, 11.9,1,1, 9.214, 10542.217, 328.685, 52774.647 23/05/30,17:15:42,03,11,1, 11.9,1,1, 9.214, 10542.222, 328.687, 52774.624 23/05/30,17:15:42,04,11,1, 11.9,1,1, 9.214, 10542.210, 328.674, 52774.680 23/05/30,17:15:42,05,11,1, 11.9,1,1, 9.214, 10542.197, 328.693, 52774.663 23/05/30,17:15:42,06,11,1, 11.9,1,1, 9.214, 10542.217, 328.688, 52774.636 23/05/30,17:15:42,07,11,1, 11.9,1,1, 9.214, 10542.194, 328.667, 52774.587 23/05/30,17:15:42,08,11,1, 11.9,1,1, 9.214, 10542.225, 328.686, 52774.608 23/05/30,17:15:42,09,11,1, 11.9,1,1, 9.214, 10542.224, 328.662, 52774.620 23/05/30,17:15:42,10,11,1, 11.9,1,1, 9.214, 10542.219, 328.666, 52774.604 23/05/30,17:15:42,11,11,1, 11.9,1,1, 9.214, 10542.226, 328.677, 52774.637 23/05/30,17:15:42,12,11,1, 11.9,1,1, 9.214, 10542.227, 328.670, 52774.640 23/05/30,17:15:42,13,11,1, 11.9,1,1, 9.214, 10542.234, 328.691, 52774.612 23/05/30,17:15:42,14,11,1, 11.9,1,1, 9.214, 10542.241, 328.689, 52774.656 23/05/30,17:15:42,15,11,1, 11.9,1,1, 9.214, 10542.234, 328.668, 52774.639 23/05/30,17:15:42,16,11,1, 11.9,1,1, 9.214, 10542.238, 328.675, 52774.628 23/05/30,17:15:42,17,11,1, 11.9,1,1, 9.214, 10542.244, 328.685, 52774.634 23/05/30,17:15:42,18,11,1, 11.9,1,1, 9.214, 10542.231, 328.689, 52774.645 23/05/30,17:15:42,19,11,1, 11.9,1,1, 9.214, 10542.246, 328.665, 52774.633 23/05/30,17:15:43,00,11,1, 11.9,1,1, 9.213, 10542.239, 328.665, 52774.633 23/05/30,17:15:43,01,11,1, 11.9,1,1, 9.213, 10542.221, 328.671, 52774.631 23/05/30,17:15:43,02,11,1, 11.9,1,1, 9.213, 10542.225, 328.701, 52774.629 23/05/30,17:15:43,03,11,1, 11.9,1,1, 9.213, 10542.235, 328.681, 52774.688 23/05/30,17:15:43,04,11,1, 11.9,1,1, 9.213, 10542.261, 328.694, 52774.665 23/05/30,17:15:43,05,11,1, 11.9,1,1, 9.213, 10542.229, 328.665, 52774.667 23/05/30,17:15:43,06,11,1, 11.9,1,1, 9.213, 10542.240, 328.683, 52774.665 23/05/30,17:15:43,07,11,1, 11.9,1,1, 9.213, 10542.248, 328.686, 52774.651 23/05/30,17:15:43,08,11,1, 11.9,1,1, 9.213, 10542.247, 328.664, 52774.610 23/05/30,17:15:43,09,11,1, 11.9,1,1, 9.213, 10542.279, 328.678, 52774.647 23/05/30,17:15:43,10,11,1, 11.9,1,1, 9.213, 10542.266, 328.661, 52774.637 23/05/30,17:15:43,11,11,1, 11.9,1,1, 9.213, 10542.269, 328.676, 52774.632 23/05/30,17:15:43,12,11,1, 11.9,1,1, 9.213, 10542.241, 328.674, 52774.658 23/05/30,17:15:43,13,11,1, 11.9,1,1, 9.213, 10542.253, 328.679, 52774.632 23/05/30,17:15:43,14,11,1, 11.9,1,1, 9.213, 10542.244, 328.674, 52774.683 23/05/30,17:15:43,15,11,1, 11.9,1,1, 9.213, 10542.256, 328.668, 52774.655 23/05/30,17:15:43,16,11,1, 11.9,1,1, 9.213, 10542.236, 328.631, 52774.645 23/05/30,17:15:43,17,11,1, 11.9,1,1, 9.213, 10542.269, 328.637, 52774.623 23/05/30,17:15:43,18,11,1, 11.9,1,1, 9.213, 10542.245, 328.642, 52774.641 23/05/30,17:15:43,19,11,1, 11.9,1,1, 9.213, 10542.252, 328.646, 52774.618 23/05/30,17:15:44,00,11,1, 11.9,1,1, 9.214, 10542.247, 328.646, 52774.618 23/05/30,17:15:44,01,11,1, 11.9,1,1, 9.214, 10542.263, 328.640, 52774.663 23/05/30,17:15:44,02,11,1, 11.9,1,1, 9.214, 10542.223, 328.623, 52774.599 23/05/30,17:15:44,03,11,1, 11.9,1,1, 9.214, 10542.268, 328.625, 52774.517 23/05/30,17:15:44,04,11,1, 11.9,1,1, 9.214, 10542.211, 328.642, 52774.685 23/05/30,17:15:44,05,11,1, 11.9,1,1, 9.214, 10542.211, 328.642, 52774.622 23/05/30,17:15:44,06,11,1, 11.9,1,1, 9.214, 10542.258, 328.638, 52774.665 23/05/30,17:15:44,07,11,1, 11.9,1,1, 9.214, 10542.273, 328.623, 52774.461 23/05/30,17:15:44,08,11,1, 11.9,1,1, 9.214, 10542.269, 328.627, 52774.573 23/05/30,17:15:44,09,11,1, 11.9,1,1, 9.214, 10542.284, 328.641, 52774.581 23/05/30,17:15:44,10,11,1, 11.9,1,1, 9.214, 10542.265, 328.621, 52774.593 23/05/30,17:15:44,11,11,1, 11.9,1,1, 9.214, 10542.282, 328.679, 52774.632 23/05/30,17:15:44,12,11,1, 11.9,1,1, 9.214, 10542.276, 328.635, 52774.606 23/05/30,17:15:44,13,11,1, 11.9,1,1, 9.214, 10542.266, 328.666, 52774.652 23/05/30,17:15:44,14,11,1, 11.9,1,1, 9.214, 10542.278, 328.629, 52774.659 23/05/30,17:15:44,15,11,1, 11.9,1,1, 9.214, 10542.286, 328.637, 52774.623 23/05/30,17:15:44,16,11,1, 11.9,1,1, 9.214, 10542.261, 328.631, 52774.654 23/05/30,17:15:44,17,11,1, 11.9,1,1, 9.214, 10542.275, 328.661, 52774.656 23/05/30,17:15:44,18,11,1, 11.9,1,1, 9.214, 10542.264, 328.658, 52774.626 23/05/30,17:15:44,19,11,1, 11.9,1,1, 9.214, 10542.287, 328.669, 52774.640 23/05/30,17:15:45,00,11,1, 11.9,1,1, 9.215, 10542.281, 328.669, 52774.640 23/05/30,17:15:45,01,11,1, 11.9,1,1, 9.215, 10542.289, 328.676, 52774.672 23/05/30,17:15:45,02,11,1, 11.9,1,1, 9.215, 10542.281, 328.660, 52774.628 23/05/30,17:15:45,03,11,1, 11.9,1,1, 9.215, 10542.293, 328.666, 52774.666 23/05/30,17:15:45,04,11,1, 11.9,1,1, 9.215, 10542.305, 328.680, 52774.681 23/05/30,17:15:45,05,11,1, 11.9,1,1, 9.215, 10542.280, 328.660, 52774.667 23/05/30,17:15:45,06,11,1, 11.9,1,1, 9.215, 10542.297, 328.655, 52774.622 23/05/30,17:15:45,07,11,1, 11.9,1,1, 9.215, 10542.287, 328.676, 52774.627 23/05/30,17:15:45,08,11,1, 11.9,1,1, 9.215, 10542.301, 328.657, 52774.663 23/05/30,17:15:45,09,11,1, 11.9,1,1, 9.215, 10542.312, 328.638, 52774.675 23/05/30,17:15:45,10,11,1, 11.9,1,1, 9.215, 10542.304, 328.635, 52774.650 23/05/30,17:15:45,11,11,1, 11.9,1,1, 9.215, 10542.294, 328.657, 52774.631 23/05/30,17:15:45,12,11,1, 11.9,1,1, 9.215, 10542.283, 328.652, 52774.661 23/05/30,17:15:45,13,11,1, 11.9,1,1, 9.215, 10542.301, 328.633, 52774.665 23/05/30,17:15:45,14,11,1, 11.9,1,1, 9.215, 10542.306, 328.648, 52774.642 23/05/30,17:15:45,15,11,1, 11.9,1,1, 9.215, 10542.293, 328.658, 52774.649 23/05/30,17:15:45,16,11,1, 11.9,1,1, 9.215, 10542.267, 328.667, 52774.640 23/05/30,17:15:45,17,11,1, 11.9,1,1, 9.215, 10542.322, 328.652, 52774.671 23/05/30,17:15:45,18,11,1, 11.9,1,1, 9.215, 10542.298, 328.629, 52774.644 23/05/30,17:15:45,19,11,1, 11.9,1,1, 9.215, 10542.314, 328.637, 52774.670 23/05/30,17:15:46,00,11,1, 11.9,1,1, 9.215, 10542.314, 328.637, 52774.670 23/05/30,17:15:46,01,11,1, 11.9,1,1, 9.215, 10542.275, 328.637, 52774.655 23/05/30,17:15:46,02,11,1, 11.9,1,1, 9.215, 10542.316, 328.650, 52774.652 23/05/30,17:15:46,03,11,1, 11.9,1,1, 9.215, 10542.302, 328.643, 52774.663 23/05/30,17:15:46,04,11,1, 11.9,1,1, 9.215, 10542.290, 328.638, 52774.643 23/05/30,17:15:46,05,11,1, 11.9,1,1, 9.215, 10542.312, 328.652, 52774.691 23/05/30,17:15:46,06,11,1, 11.9,1,1, 9.215, 10542.307, 328.631, 52774.647 23/05/30,17:15:46,07,11,1, 11.9,1,1, 9.215, 10542.281, 328.632, 52774.638 23/05/30,17:15:46,08,11,1, 11.9,1,1, 9.215, 10542.310, 328.609, 52774.661 23/05/30,17:15:46,09,11,1, 11.9,1,1, 9.215, 10542.288, 328.604, 52774.614 23/05/30,17:15:46,10,11,1, 11.9,1,1, 9.215, 10542.302, 328.603, 52774.669 23/05/30,17:15:46,11,11,1, 11.9,1,1, 9.215, 10542.304, 328.614, 52774.606 23/05/30,17:15:46,12,11,1, 11.9,1,1, 9.215, 10542.303, 328.599, 52774.596 23/05/30,17:15:46,13,11,1, 11.9,1,1, 9.215, 10542.297, 328.603, 52774.607 23/05/30,17:15:46,14,11,1, 11.9,1,1, 9.215, 10542.298, 328.616, 52774.618 23/05/30,17:15:46,15,11,1, 11.9,1,1, 9.215, 10542.321, 328.592, 52774.621 23/05/30,17:15:46,16,11,1, 11.9,1,1, 9.215, 10542.297, 328.595, 52774.623 23/05/30,17:15:46,17,11,1, 11.9,1,1, 9.215, 10542.314, 328.613, 52774.621 23/05/30,17:15:46,18,11,1, 11.9,1,1, 9.215, 10542.313, 328.616, 52774.602 23/05/30,17:15:46,19,11,1, 11.9,1,1, 9.215, 10542.301, 328.600, 52774.593 23/05/30,17:15:47,00,11,1, 11.9,1,1, 9.214, 10542.297, 328.600, 52774.593 23/05/30,17:15:47,01,11,1, 11.9,1,1, 9.214, 10542.301, 328.639, 52774.600 23/05/30,17:15:47,02,11,1, 11.9,1,1, 9.214, 10542.308, 328.645, 52774.628 23/05/30,17:15:47,03,11,1, 11.9,1,1, 9.214, 10542.301, 328.635, 52774.595 23/05/30,17:15:47,04,11,1, 11.9,1,1, 9.214, 10542.294, 328.634, 52774.608 23/05/30,17:15:47,05,11,1, 11.9,1,1, 9.214, 10542.296, 328.638, 52774.602 23/05/30,17:15:47,06,11,1, 11.9,1,1, 9.214, 10542.315, 328.613, 52774.626 23/05/30,17:15:47,07,11,1, 11.9,1,1, 9.214, 10542.315, 328.641, 52774.602 23/05/30,17:15:47,08,11,1, 11.9,1,1, 9.214, 10542.303, 328.618, 52774.625 23/05/30,17:15:47,09,11,1, 11.9,1,1, 9.214, 10542.302, 328.624, 52774.614 23/05/30,17:15:47,10,11,1, 11.9,1,1, 9.214, 10542.286, 328.643, 52774.635 23/05/30,17:15:47,11,11,1, 11.9,1,1, 9.214, 10542.289, 328.630, 52774.639 23/05/30,17:15:47,12,11,1, 11.9,1,1, 9.214, 10542.324, 328.628, 52774.638 23/05/30,17:15:47,13,11,1, 11.9,1,1, 9.214, 10542.299, 328.626, 52774.665 23/05/30,17:15:47,14,11,1, 11.9,1,1, 9.214, 10542.334, 328.644, 52774.664 23/05/30,17:15:47,15,11,1, 11.9,1,1, 9.214, 10542.315, 328.636, 52774.631 23/05/30,17:15:47,16,11,1, 11.9,1,1, 9.214, 10542.309, 328.659, 52774.618 23/05/30,17:15:47,17,11,1, 11.9,1,1, 9.214, 10542.303, 328.631, 52774.600 23/05/30,17:15:47,18,11,1, 11.9,1,1, 9.214, 10542.305, 328.636, 52774.643 23/05/30,17:15:47,19,11,1, 11.9,1,1, 9.214, 10542.321, 328.664, 52774.719 23/05/30,17:15:48,00,11,1, 11.8,1,1, 9.215, 10542.314, 328.664, 52774.719 23/05/30,17:15:48,01,11,1, 11.8,1,1, 9.215, 10542.321, 328.633, 52774.732 23/05/30,17:15:48,02,11,1, 11.8,1,1, 9.215, 10542.297, 328.644, 52774.627 23/05/30,17:15:48,03,11,1, 11.8,1,1, 9.215, 10542.314, 328.657, 52774.653 23/05/30,17:15:48,04,11,1, 11.8,1,1, 9.215, 10542.310, 328.629, 52774.652 23/05/30,17:15:48,05,11,1, 11.8,1,1, 9.215, 10542.304, 328.646, 52774.607 23/05/30,17:15:48,06,11,1, 11.8,1,1, 9.215, 10542.309, 328.652, 52774.626 23/05/30,17:15:48,07,11,1, 11.8,1,1, 9.215, 10542.302, 328.620, 52774.637 23/05/30,17:15:48,08,11,1, 11.8,1,1, 9.215, 10542.337, 328.600, 52774.608 23/05/30,17:15:48,09,11,1, 11.8,1,1, 9.215, 10542.330, 328.632, 52774.633 23/05/30,17:15:48,10,11,1, 11.8,1,1, 9.215, 10542.313, 328.625, 52774.635 23/05/30,17:15:48,11,11,1, 11.8,1,1, 9.215, 10542.295, 328.611, 52774.616 23/05/30,17:15:48,12,11,1, 11.8,1,1, 9.215, 10542.303, 328.612, 52774.627 23/05/30,17:15:48,13,11,1, 11.8,1,1, 9.215, 10542.298, 328.594, 52774.624 23/05/30,17:15:48,14,11,1, 11.8,1,1, 9.215, 10542.302, 328.603, 52774.614 23/05/30,17:15:48,15,11,1, 11.8,1,1, 9.215, 10542.320, 328.612, 52774.630 23/05/30,17:15:48,16,11,1, 11.8,1,1, 9.215, 10542.331, 328.602, 52774.608 23/05/30,17:15:48,17,11,1, 11.8,1,1, 9.215, 10542.313, 328.625, 52774.637 23/05/30,17:15:48,18,11,1, 11.8,1,1, 9.215, 10542.310, 328.609, 52774.572 23/05/30,17:15:48,19,11,1, 11.8,1,1, 9.215, 10542.271, 328.607, 52774.580 23/05/30,17:15:49,00,11,1, 11.9,1,1, 9.213, 10542.264, 328.607, 52774.580 23/05/30,17:15:49,01,11,1, 11.9,1,1, 9.213, 10542.302, 328.615, 52774.552 23/05/30,17:15:49,02,11,1, 11.9,1,1, 9.213, 10542.293, 328.594, 52774.575 23/05/30,17:15:49,03,11,1, 11.9,1,1, 9.213, 10542.299, 328.598, 52774.608 23/05/30,17:15:49,04,11,1, 11.9,1,1, 9.213, 10542.344, 328.591, 52774.601 23/05/30,17:15:49,05,11,1, 11.9,1,1, 9.213, 10542.306, 328.608, 52774.587 23/05/30,17:15:49,06,11,1, 11.9,1,1, 9.213, 10542.282, 328.587, 52774.628 23/05/30,17:15:49,07,11,1, 11.9,1,1, 9.213, 10542.329, 328.594, 52774.625 23/05/30,17:15:49,08,11,1, 11.9,1,1, 9.213, 10542.324, 328.609, 52774.602 23/05/30,17:15:49,09,11,1, 11.9,1,1, 9.213, 10542.311, 328.597, 52774.639 23/05/30,17:15:49,10,11,1, 11.9,1,1, 9.213, 10542.315, 328.600, 52774.611 23/05/30,17:15:49,11,11,1, 11.9,1,1, 9.213, 10542.322, 328.598, 52774.618 23/05/30,17:15:49,12,11,1, 11.9,1,1, 9.213, 10542.310, 328.630, 52774.635 23/05/30,17:15:49,13,11,1, 11.9,1,1, 9.213, 10542.319, 328.603, 52774.613 23/05/30,17:15:49,14,11,1, 11.9,1,1, 9.213, 10542.317, 328.627, 52774.625 23/05/30,17:15:49,15,11,1, 11.9,1,1, 9.213, 10542.337, 328.638, 52774.599 23/05/30,17:15:49,16,11,1, 11.9,1,1, 9.213, 10542.329, 328.619, 52774.591 23/05/30,17:15:49,17,11,1, 11.9,1,1, 9.213, 10542.309, 328.609, 52774.593 23/05/30,17:15:49,18,11,1, 11.9,1,1, 9.213, 10542.334, 328.602, 52774.618 23/05/30,17:15:49,19,11,1, 11.9,1,1, 9.213, 10542.332, 328.623, 52774.604 23/05/30,17:15:50,00,11,1, 11.9,1,1, 9.213, 10542.331, 328.623, 52774.604 23/05/30,17:15:50,01,11,1, 11.9,1,1, 9.213, 10542.315, 328.618, 52774.612 23/05/30,17:15:50,02,11,1, 11.9,1,1, 9.213, 10542.330, 328.629, 52774.640 23/05/30,17:15:50,03,11,1, 11.9,1,1, 9.213, 10542.353, 328.600, 52774.583 23/05/30,17:15:50,04,11,1, 11.9,1,1, 9.213, 10542.333, 328.608, 52774.625 23/05/30,17:15:50,05,11,1, 11.9,1,1, 9.213, 10542.317, 328.654, 52774.648 23/05/30,17:15:50,06,11,1, 11.9,1,1, 9.213, 10542.359, 328.623, 52774.651 23/05/30,17:15:50,07,11,1, 11.9,1,1, 9.213, 10542.336, 328.631, 52774.669 23/05/30,17:15:50,08,11,1, 11.9,1,1, 9.213, 10542.350, 328.627, 52774.634 23/05/30,17:15:50,09,11,1, 11.9,1,1, 9.213, 10542.337, 328.609, 52774.648 23/05/30,17:15:50,10,11,1, 11.9,1,1, 9.213, 10542.353, 328.589, 52774.607 23/05/30,17:15:50,11,11,1, 11.9,1,1, 9.213, 10542.332, 328.601, 52774.612 23/05/30,17:15:50,12,11,1, 11.9,1,1, 9.213, 10542.356, 328.585, 52774.632 23/05/30,17:15:50,13,11,1, 11.9,1,1, 9.213, 10542.332, 328.581, 52774.595 23/05/30,17:15:50,14,11,1, 11.9,1,1, 9.213, 10542.338, 328.586, 52774.615 23/05/30,17:15:50,15,11,1, 11.9,1,1, 9.213, 10542.343, 328.608, 52774.609 23/05/30,17:15:50,16,11,1, 11.9,1,1, 9.213, 10542.347, 328.577, 52774.588 23/05/30,17:15:50,17,11,1, 11.9,1,1, 9.213, 10542.334, 328.575, 52774.640 23/05/30,17:15:50,18,11,1, 11.9,1,1, 9.213, 10542.360, 328.554, 52774.597 23/05/30,17:15:50,19,11,1, 11.9,1,1, 9.213, 10542.356, 328.577, 52774.571 23/05/30,17:15:51,00,11,1, 11.9,1,1, 9.208, 10542.356, 328.577, 52774.571 23/05/30,17:15:51,01,11,1, 11.9,1,1, 9.208, 10542.345, 328.577, 52774.579 23/05/30,17:15:51,02,11,1, 11.9,1,1, 9.208, 10542.355, 328.560, 52774.541 23/05/30,17:15:51,03,11,1, 11.9,1,1, 9.208, 10542.339, 328.565, 52774.593 23/05/30,17:15:51,04,11,1, 11.9,1,1, 9.208, 10542.376, 328.579, 52774.589 23/05/30,17:15:51,05,11,1, 11.9,1,1, 9.208, 10542.361, 328.561, 52774.601 23/05/30,17:15:51,06,11,1, 11.9,1,1, 9.208, 10542.358, 328.574, 52774.577 23/05/30,17:15:51,07,11,1, 11.9,1,1, 9.208, 10542.382, 328.576, 52774.587 23/05/30,17:15:51,08,11,1, 11.9,1,1, 9.208, 10542.373, 328.572, 52774.680 23/05/30,17:15:51,09,11,1, 11.9,1,1, 9.208, 10542.335, 328.574, 52774.589 23/05/30,17:15:51,10,11,1, 11.9,1,1, 9.208, 10542.349, 328.572, 52774.618 23/05/30,17:15:51,11,11,1, 11.9,1,1, 9.208, 10542.361, 328.569, 52774.627 23/05/30,17:15:51,12,11,1, 11.9,1,1, 9.208, 10542.367, 328.579, 52774.596 23/05/30,17:15:51,13,11,1, 11.9,1,1, 9.208, 10542.329, 328.572, 52774.588 23/05/30,17:15:51,14,11,1, 11.9,1,1, 9.208, 10542.365, 328.602, 52774.619 23/05/30,17:15:51,15,11,1, 11.9,1,1, 9.208, 10542.345, 328.579, 52774.593 23/05/30,17:15:51,16,11,1, 11.9,1,1, 9.208, 10542.353, 328.584, 52774.605 23/05/30,17:15:51,17,11,1, 11.9,1,1, 9.208, 10542.362, 328.577, 52774.637 23/05/30,17:15:51,18,11,1, 11.9,1,1, 9.208, 10542.349, 328.603, 52774.702 23/05/30,17:15:51,19,11,1, 11.9,1,1, 9.208, 10542.329, 328.593, 52774.625 23/05/30,17:15:52,00,11,1, 11.9,1,1, 9.212, 10542.322, 328.593, 52774.625 23/05/30,17:15:52,01,11,1, 11.9,1,1, 9.212, 10542.340, 328.605, 52774.565 23/05/30,17:15:52,02,11,1, 11.9,1,1, 9.212, 10542.326, 328.594, 52774.606 23/05/30,17:15:52,03,11,1, 11.9,1,1, 9.212, 10542.350, 328.576, 52774.627 23/05/30,17:15:52,04,11,1, 11.9,1,1, 9.212, 10542.352, 328.572, 52774.600 23/05/30,17:15:52,05,11,1, 11.9,1,1, 9.212, 10542.357, 328.582, 52774.609 23/05/30,17:15:52,06,11,1, 11.9,1,1, 9.212, 10542.358, 328.580, 52774.622 23/05/30,17:15:52,07,11,1, 11.9,1,1, 9.212, 10542.363, 328.570, 52774.639 23/05/30,17:15:52,08,11,1, 11.9,1,1, 9.212, 10542.373, 328.595, 52774.585 23/05/30,17:15:52,09,11,1, 11.9,1,1, 9.212, 10542.376, 328.576, 52774.652 23/05/30,17:15:52,10,11,1, 11.9,1,1, 9.212, 10542.356, 328.583, 52774.649 23/05/30,17:15:52,11,11,1, 11.9,1,1, 9.212, 10542.350, 328.604, 52774.643 23/05/30,17:15:52,12,11,1, 11.9,1,1, 9.212, 10542.380, 328.593, 52774.637 23/05/30,17:15:52,13,11,1, 11.9,1,1, 9.212, 10542.372, 328.573, 52774.652 23/05/30,17:15:52,14,11,1, 11.9,1,1, 9.212, 10542.373, 328.582, 52774.650 23/05/30,17:15:52,15,11,1, 11.9,1,1, 9.212, 10542.393, 328.603, 52774.645 23/05/30,17:15:52,16,11,1, 11.9,1,1, 9.212, 10542.364, 328.560, 52774.625 23/05/30,17:15:52,17,11,1, 11.9,1,1, 9.212, 10542.381, 328.552, 52774.615 23/05/30,17:15:52,18,11,1, 11.9,1,1, 9.212, 10542.369, 328.566, 52774.587 23/05/30,17:15:52,19,11,1, 11.9,1,1, 9.212, 10542.383, 328.566, 52774.663 23/05/30,17:15:53,00,11,1, 11.9,1,1, 9.213, 10542.381, 328.566, 52774.663 23/05/30,17:15:53,01,11,1, 11.9,1,1, 9.213, 10542.379, 328.569, 52774.616 23/05/30,17:15:53,02,11,1, 11.9,1,1, 9.213, 10542.368, 328.568, 52774.655 23/05/30,17:15:53,03,11,1, 11.9,1,1, 9.213, 10542.367, 328.548, 52774.618 23/05/30,17:15:53,04,11,1, 11.9,1,1, 9.213, 10542.363, 328.566, 52774.611 23/05/30,17:15:53,05,11,1, 11.9,1,1, 9.213, 10542.367, 328.537, 52774.614 23/05/30,17:15:53,06,11,1, 11.9,1,1, 9.213, 10542.374, 328.559, 52774.642 23/05/30,17:15:53,07,11,1, 11.9,1,1, 9.213, 10542.366, 328.546, 52774.612 23/05/30,17:15:53,08,11,1, 11.9,1,1, 9.213, 10542.382, 328.535, 52774.598 23/05/30,17:15:53,09,11,1, 11.9,1,1, 9.213, 10542.377, 328.557, 52774.616 23/05/30,17:15:53,10,11,1, 11.9,1,1, 9.213, 10542.355, 328.516, 52774.576 23/05/30,17:15:53,11,11,1, 11.9,1,1, 9.213, 10542.364, 328.515, 52774.602 23/05/30,17:15:53,12,11,1, 11.9,1,1, 9.213, 10542.393, 328.519, 52774.598 23/05/30,17:15:53,13,11,1, 11.9,1,1, 9.213, 10542.355, 328.514, 52774.617 23/05/30,17:15:53,14,11,1, 11.9,1,1, 9.213, 10542.363, 328.533, 52774.610 23/05/30,17:15:53,15,11,1, 11.9,1,1, 9.213, 10542.378, 328.541, 52774.607 23/05/30,17:15:53,16,11,1, 11.9,1,1, 9.213, 10542.372, 328.508, 52774.616 23/05/30,17:15:53,17,11,1, 11.9,1,1, 9.213, 10542.380, 328.521, 52774.610 23/05/30,17:15:53,18,11,1, 11.9,1,1, 9.213, 10542.358, 328.512, 52774.623 23/05/30,17:15:53,19,11,1, 11.9,1,1, 9.213, 10542.379, 328.535, 52774.608 23/05/30,17:15:54,00,11,1, 11.9,1,1, 9.213, 10542.372, 328.535, 52774.608 23/05/30,17:15:54,01,11,1, 11.9,1,1, 9.213, 10542.359, 328.504, 52774.572 23/05/30,17:15:54,02,11,1, 11.9,1,1, 9.213, 10542.358, 328.533, 52774.635 23/05/30,17:15:54,03,11,1, 11.9,1,1, 9.213, 10542.365, 328.516, 52774.615 23/05/30,17:15:54,04,11,1, 11.9,1,1, 9.213, 10542.368, 328.542, 52774.597 23/05/30,17:15:54,05,11,1, 11.9,1,1, 9.213, 10542.375, 328.525, 52774.631 23/05/30,17:15:54,06,11,1, 11.9,1,1, 9.213, 10542.398, 328.528, 52774.619 23/05/30,17:15:54,07,11,1, 11.9,1,1, 9.213, 10542.373, 328.544, 52774.632 23/05/30,17:15:54,08,11,1, 11.9,1,1, 9.213, 10542.386, 328.525, 52774.626 23/05/30,17:15:54,09,11,1, 11.9,1,1, 9.213, 10542.363, 328.535, 52774.589 23/05/30,17:15:54,10,11,1, 11.9,1,1, 9.213, 10542.356, 328.546, 52774.631 23/05/30,17:15:54,11,11,1, 11.9,1,1, 9.213, 10542.350, 328.543, 52774.591 23/05/30,17:15:54,12,11,1, 11.9,1,1, 9.213, 10542.347, 328.544, 52774.625 23/05/30,17:15:54,13,11,1, 11.9,1,1, 9.213, 10542.376, 328.542, 52774.633 23/05/30,17:15:54,14,11,1, 11.9,1,1, 9.213, 10542.343, 328.553, 52774.597 23/05/30,17:15:54,15,11,1, 11.9,1,1, 9.213, 10542.359, 328.521, 52774.643 23/05/30,17:15:54,16,11,1, 11.9,1,1, 9.213, 10542.366, 328.535, 52774.622 23/05/30,17:15:54,17,11,1, 11.9,1,1, 9.213, 10542.338, 328.547, 52774.602 23/05/30,17:15:54,18,11,1, 11.9,1,1, 9.213, 10542.374, 328.547, 52774.620 23/05/30,17:15:54,19,11,1, 11.9,1,1, 9.213, 10542.352, 328.550, 52774.611 23/05/30,17:15:55,00,11,1, 11.9,1,1, 9.213, 10542.347, 328.550, 52774.611 23/05/30,17:15:55,01,11,1, 11.9,1,1, 9.213, 10542.364, 328.540, 52774.588 23/05/30,17:15:55,02,11,1, 11.9,1,1, 9.213, 10542.340, 328.530, 52774.604 23/05/30,17:15:55,03,11,1, 11.9,1,1, 9.213, 10542.349, 328.527, 52774.601 23/05/30,17:15:55,04,11,1, 11.9,1,1, 9.213, 10542.382, 328.549, 52774.628 23/05/30,17:15:55,05,11,1, 11.9,1,1, 9.213, 10542.359, 328.530, 52774.619 23/05/30,17:15:55,06,11,1, 11.9,1,1, 9.213, 10542.371, 328.526, 52774.609 23/05/30,17:15:55,07,11,1, 11.9,1,1, 9.213, 10542.392, 328.528, 52774.605 23/05/30,17:15:55,08,11,1, 11.9,1,1, 9.213, 10542.393, 328.543, 52774.604 23/05/30,17:15:55,09,11,1, 11.9,1,1, 9.213, 10542.377, 328.546, 52774.593 23/05/30,17:15:55,10,11,1, 11.9,1,1, 9.213, 10542.384, 328.514, 52774.572 23/05/30,17:15:55,11,11,1, 11.9,1,1, 9.213, 10542.393, 328.515, 52774.583 23/05/30,17:15:55,12,11,1, 11.9,1,1, 9.213, 10542.363, 328.542, 52774.594 23/05/30,17:15:55,13,11,1, 11.9,1,1, 9.213, 10542.389, 328.526, 52774.584 23/05/30,17:15:55,14,11,1, 11.9,1,1, 9.213, 10542.391, 328.512, 52774.583 23/05/30,17:15:55,15,11,1, 11.9,1,1, 9.213, 10542.388, 328.514, 52774.591 23/05/30,17:15:55,16,11,1, 11.9,1,1, 9.213, 10542.393, 328.540, 52774.634 23/05/30,17:15:55,17,11,1, 11.9,1,1, 9.213, 10542.405, 328.509, 52774.599 23/05/30,17:15:55,18,11,1, 11.9,1,1, 9.213, 10542.422, 328.511, 52774.598 23/05/30,17:15:55,19,11,1, 11.9,1,1, 9.213, 10542.396, 328.506, 52774.602 23/05/30,17:15:56,00,11,1, 11.9,1,1, 9.212, 10542.389, 328.506, 52774.602 23/05/30,17:15:56,01,11,1, 11.9,1,1, 9.212, 10542.370, 328.506, 52774.600 23/05/30,17:15:56,02,11,1, 11.9,1,1, 9.212, 10542.398, 328.502, 52774.570 23/05/30,17:15:56,03,11,1, 11.9,1,1, 9.212, 10542.394, 328.481, 52774.588 23/05/30,17:15:56,04,11,1, 11.9,1,1, 9.212, 10542.395, 328.507, 52774.608 23/05/30,17:15:56,05,11,1, 11.9,1,1, 9.212, 10542.382, 328.475, 52774.594 23/05/30,17:15:56,06,11,1, 11.9,1,1, 9.212, 10542.374, 328.511, 52774.599 23/05/30,17:15:56,07,11,1, 11.9,1,1, 9.212, 10542.417, 328.523, 52774.643 23/05/30,17:15:56,08,11,1, 11.9,1,1, 9.212, 10542.407, 328.496, 52774.603 23/05/30,17:15:56,09,11,1, 11.9,1,1, 9.212, 10542.411, 328.499, 52774.602 23/05/30,17:15:56,10,11,1, 11.9,1,1, 9.212, 10542.404, 328.504, 52774.638 23/05/30,17:15:56,11,11,1, 11.9,1,1, 9.212, 10542.418, 328.510, 52774.620 23/05/30,17:15:56,12,11,1, 11.9,1,1, 9.212, 10542.383, 328.493, 52774.604 23/05/30,17:15:56,13,11,1, 11.9,1,1, 9.212, 10542.369, 328.486, 52774.625 23/05/30,17:15:56,14,11,1, 11.9,1,1, 9.212, 10542.386, 328.488, 52774.599 23/05/30,17:15:56,15,11,1, 11.9,1,1, 9.212, 10542.396, 328.498, 52774.592 23/05/30,17:15:56,16,11,1, 11.9,1,1, 9.212, 10542.390, 328.495, 52774.567 23/05/30,17:15:56,17,11,1, 11.9,1,1, 9.212, 10542.396, 328.511, 52774.589 23/05/30,17:15:56,18,11,1, 11.9,1,1, 9.212, 10542.374, 328.500, 52774.559 23/05/30,17:15:56,19,11,1, 11.9,1,1, 9.212, 10542.379, 328.502, 52774.578 23/05/30,17:15:57,00,11,1, 11.9,1,1, 9.213, 10542.372, 328.502, 52774.578 23/05/30,17:15:57,01,11,1, 11.9,1,1, 9.213, 10542.401, 328.520, 52774.628 23/05/30,17:15:57,02,11,1, 11.9,1,1, 9.213, 10542.403, 328.502, 52774.524 23/05/30,17:15:57,03,11,1, 11.9,1,1, 9.213, 10542.426, 328.500, 52774.582 23/05/30,17:15:57,04,11,1, 11.9,1,1, 9.213, 10542.438, 328.505, 52774.598 23/05/30,17:15:57,05,11,1, 11.9,1,1, 9.213, 10542.420, 328.488, 52774.572 23/05/30,17:15:57,06,11,1, 11.9,1,1, 9.213, 10542.406, 328.498, 52774.621 23/05/30,17:15:57,07,11,1, 11.9,1,1, 9.213, 10542.388, 328.502, 52774.642 23/05/30,17:15:57,08,11,1, 11.9,1,1, 9.213, 10542.396, 328.493, 52774.626 23/05/30,17:15:57,09,11,1, 11.9,1,1, 9.213, 10542.400, 328.472, 52774.600 23/05/30,17:15:57,10,11,1, 11.9,1,1, 9.213, 10542.395, 328.512, 52774.637 23/05/30,17:15:57,11,11,1, 11.9,1,1, 9.213, 10542.404, 328.502, 52774.606 23/05/30,17:15:57,12,11,1, 11.9,1,1, 9.213, 10542.392, 328.490, 52774.643 23/05/30,17:15:57,13,11,1, 11.9,1,1, 9.213, 10542.422, 328.501, 52774.601 23/05/30,17:15:57,14,11,1, 11.9,1,1, 9.213, 10542.384, 328.504, 52774.615 23/05/30,17:15:57,15,11,1, 11.9,1,1, 9.213, 10542.398, 328.504, 52774.638 23/05/30,17:15:57,16,11,1, 11.9,1,1, 9.213, 10542.422, 328.479, 52774.592 23/05/30,17:15:57,17,11,1, 11.9,1,1, 9.213, 10542.365, 328.512, 52774.646 23/05/30,17:15:57,18,11,1, 11.9,1,1, 9.213, 10542.383, 328.511, 52774.629 23/05/30,17:15:57,19,11,1, 11.9,1,1, 9.213, 10542.387, 328.498, 52774.570 23/05/30,17:15:58,00,11,1, 11.9,1,1, 9.214, 10542.381, 328.498, 52774.570 23/05/30,17:15:58,01,11,1, 11.9,1,1, 9.214, 10542.395, 328.508, 52774.654 23/05/30,17:15:58,02,11,1, 11.9,1,1, 9.214, 10542.419, 328.484, 52774.566 23/05/30,17:15:58,03,11,1, 11.9,1,1, 9.214, 10542.408, 328.500, 52774.619 23/05/30,17:15:58,04,11,1, 11.9,1,1, 9.214, 10542.409, 328.505, 52774.595 23/05/30,17:15:58,05,11,1, 11.9,1,1, 9.214, 10542.412, 328.485, 52774.605 23/05/30,17:15:58,06,11,1, 11.9,1,1, 9.214, 10542.388, 328.504, 52774.606 23/05/30,17:15:58,07,11,1, 11.9,1,1, 9.214, 10542.402, 328.471, 52774.585 23/05/30,17:15:58,08,11,1, 11.9,1,1, 9.214, 10542.383, 328.491, 52774.613 23/05/30,17:15:58,09,11,1, 11.9,1,1, 9.214, 10542.396, 328.479, 52774.600 23/05/30,17:15:58,10,11,1, 11.9,1,1, 9.214, 10542.378, 328.474, 52774.638 23/05/30,17:15:58,11,11,1, 11.9,1,1, 9.214, 10542.401, 328.474, 52774.598 23/05/30,17:15:58,12,11,1, 11.9,1,1, 9.214, 10542.375, 328.464, 52774.594 23/05/30,17:15:58,13,11,1, 11.9,1,1, 9.214, 10542.394, 328.485, 52774.584 23/05/30,17:15:58,14,11,1, 11.9,1,1, 9.214, 10542.415, 328.460, 52774.606 23/05/30,17:15:58,15,11,1, 11.9,1,1, 9.214, 10542.408, 328.464, 52774.610 23/05/30,17:15:58,16,11,1, 11.9,1,1, 9.214, 10542.405, 328.495, 52774.622 23/05/30,17:15:58,17,11,1, 11.9,1,1, 9.214, 10542.394, 328.486, 52774.619 23/05/30,17:15:58,18,11,1, 11.9,1,1, 9.214, 10542.406, 328.473, 52774.613 23/05/30,17:15:58,19,11,1, 11.9,1,1, 9.214, 10542.407, 328.453, 52774.635 23/05/30,17:15:59,00,10,1, 11.9,1,1, 9.214, 10542.406, 328.453, 52774.635 23/05/30,17:15:59,01,10,1, 11.9,1,1, 9.214, 10542.383, 328.467, 52774.609 23/05/30,17:15:59,02,10,1, 11.9,1,1, 9.214, 10542.391, 328.473, 52774.591 23/05/30,17:15:59,03,10,1, 11.9,1,1, 9.214, 10542.386, 328.468, 52774.635 23/05/30,17:15:59,04,10,1, 11.9,1,1, 9.214, 10542.398, 328.460, 52774.572 23/05/30,17:15:59,05,10,1, 11.9,1,1, 9.214, 10542.400, 328.460, 52774.640 23/05/30,17:15:59,06,10,1, 11.9,1,1, 9.214, 10542.419, 328.482, 52774.643 23/05/30,17:15:59,07,10,1, 11.9,1,1, 9.214, 10542.393, 328.489, 52774.618 23/05/30,17:15:59,08,10,1, 11.9,1,1, 9.214, 10542.388, 328.490, 52774.628 23/05/30,17:15:59,09,10,1, 11.9,1,1, 9.214, 10542.403, 328.477, 52774.628 23/05/30,17:15:59,10,10,1, 11.9,1,1, 9.214, 10542.399, 328.471, 52774.627 23/05/30,17:15:59,11,10,1, 11.9,1,1, 9.214, 10542.401, 328.499, 52774.632 23/05/30,17:15:59,12,10,1, 11.9,1,1, 9.214, 10542.403, 328.478, 52774.633 23/05/30,17:15:59,13,10,1, 11.9,1,1, 9.214, 10542.410, 328.475, 52774.623 23/05/30,17:15:59,14,10,1, 11.9,1,1, 9.214, 10542.391, 328.491, 52774.609 23/05/30,17:15:59,15,10,1, 11.9,1,1, 9.214, 10542.385, 328.495, 52774.582 23/05/30,17:15:59,16,10,1, 11.9,1,1, 9.214, 10542.405, 328.497, 52774.654 23/05/30,17:15:59,17,10,1, 11.9,1,1, 9.214, 10542.387, 328.500, 52774.625 23/05/30,17:15:59,18,10,1, 11.9,1,1, 9.214, 10542.380, 328.468, 52774.599 23/05/30,17:15:59,19,10,1, 11.9,1,1, 9.214, 10542.412, 328.495, 52774.628 23/05/30,17:16:00,00,10,1, 11.8,1,1, 9.216, 10542.406, 328.495, 52774.628 23/05/30,17:16:00,01,10,1, 11.8,1,1, 9.216, 10542.390, 328.478, 52774.609 23/05/30,17:16:00,02,10,1, 11.8,1,1, 9.216, 10542.402, 328.452, 52774.584 23/05/30,17:16:00,03,10,1, 11.8,1,1, 9.216, 10542.379, 328.476, 52774.624 23/05/30,17:16:00,04,10,1, 11.8,1,1, 9.216, 10542.387, 328.443, 52774.602 23/05/30,17:16:00,05,10,1, 11.8,1,1, 9.216, 10542.413, 328.481, 52774.598 23/05/30,17:16:00,06,10,1, 11.8,1,1, 9.216, 10542.415, 328.462, 52774.576 23/05/30,17:16:00,07,10,1, 11.8,1,1, 9.216, 10542.402, 328.471, 52774.579 23/05/30,17:16:00,08,10,1, 11.8,1,1, 9.216, 10542.430, 328.457, 52774.613 23/05/30,17:16:00,09,10,1, 11.8,1,1, 9.216, 10542.397, 328.457, 52774.552 23/05/30,17:16:00,10,10,1, 11.8,1,1, 9.216, 10542.411, 328.461, 52774.542 23/05/30,17:16:00,11,10,1, 11.8,1,1, 9.216, 10542.403, 328.463, 52774.582 23/05/30,17:16:00,12,10,1, 11.8,1,1, 9.216, 10542.401, 328.477, 52774.598 23/05/30,17:16:00,13,10,1, 11.8,1,1, 9.216, 10542.408, 328.467, 52774.558 23/05/30,17:16:00,14,10,1, 11.8,1,1, 9.216, 10542.408, 328.460, 52774.541 23/05/30,17:16:00,15,10,1, 11.8,1,1, 9.216, 10542.415, 328.499, 52774.615 23/05/30,17:16:00,16,10,1, 11.8,1,1, 9.216, 10542.417, 328.465, 52774.607 23/05/30,17:16:00,17,10,1, 11.8,1,1, 9.216, 10542.408, 328.491, 52774.550 23/05/30,17:16:00,18,10,1, 11.8,1,1, 9.216, 10542.413, 328.492, 52774.578 23/05/30,17:16:00,19,10,1, 11.8,1,1, 9.216, 10542.412, 328.494, 52774.567 23/05/30,17:16:01,00,10,1, 11.9,1,1, 9.212, 10542.406, 328.494, 52774.567 23/05/30,17:16:01,01,10,1, 11.9,1,1, 9.212, 10542.410, 328.502, 52774.594 23/05/30,17:16:01,02,10,1, 11.9,1,1, 9.212, 10542.417, 328.491, 52774.601 23/05/30,17:16:01,03,10,1, 11.9,1,1, 9.212, 10542.411, 328.485, 52774.622 23/05/30,17:16:01,04,10,1, 11.9,1,1, 9.212, 10542.409, 328.506, 52774.597 23/05/30,17:16:01,05,10,1, 11.9,1,1, 9.212, 10542.402, 328.471, 52774.568 23/05/30,17:16:01,06,10,1, 11.9,1,1, 9.212, 10542.444, 328.487, 52774.571 23/05/30,17:16:01,07,10,1, 11.9,1,1, 9.212, 10542.407, 328.502, 52774.565 23/05/30,17:16:01,08,10,1, 11.9,1,1, 9.212, 10542.422, 328.479, 52774.602 23/05/30,17:16:01,09,10,1, 11.9,1,1, 9.212, 10542.409, 328.489, 52774.556 23/05/30,17:16:01,10,10,1, 11.9,1,1, 9.212, 10542.433, 328.497, 52774.622 23/05/30,17:16:01,11,10,1, 11.9,1,1, 9.212, 10542.399, 328.492, 52774.597 23/05/30,17:16:01,12,10,1, 11.9,1,1, 9.212, 10542.435, 328.497, 52774.605 23/05/30,17:16:01,13,10,1, 11.9,1,1, 9.212, 10542.407, 328.493, 52774.623 23/05/30,17:16:01,14,10,1, 11.9,1,1, 9.212, 10542.412, 328.459, 52774.583 23/05/30,17:16:01,15,10,1, 11.9,1,1, 9.212, 10542.436, 328.502, 52774.578 23/05/30,17:16:01,16,10,1, 11.9,1,1, 9.212, 10542.461, 328.465, 52774.603 23/05/30,17:16:01,17,10,1, 11.9,1,1, 9.212, 10542.433, 328.443, 52774.434 23/05/30,17:16:01,18,10,1, 11.9,1,1, 9.212, 10542.456, 328.473, 52774.591 23/05/30,17:16:01,19,10,1, 11.9,1,1, 9.212, 10542.437, 328.459, 52774.552 23/05/30,17:16:02,00,11,1, 11.8,1,1, 9.213, 10542.431, 328.459, 52774.552 23/05/30,17:16:02,01,11,1, 11.8,1,1, 9.213, 10542.448, 328.460, 52774.557 23/05/30,17:16:02,02,11,1, 11.8,1,1, 9.213, 10542.447, 328.489, 52774.607 23/05/30,17:16:02,03,11,1, 11.8,1,1, 9.213, 10542.430, 328.469, 52774.586 23/05/30,17:16:02,04,11,1, 11.8,1,1, 9.213, 10542.453, 328.447, 52774.581 23/05/30,17:16:02,05,11,1, 11.8,1,1, 9.213, 10542.439, 328.453, 52774.554 23/05/30,17:16:02,06,11,1, 11.8,1,1, 9.213, 10542.437, 328.453, 52774.549 23/05/30,17:16:02,07,11,1, 11.8,1,1, 9.213, 10542.472, 328.440, 52774.557 23/05/30,17:16:02,08,11,1, 11.8,1,1, 9.213, 10542.394, 328.443, 52774.446 23/05/30,17:16:02,09,11,1, 11.8,1,1, 9.213, 10542.358, 328.462, 52774.590 23/05/30,17:16:02,10,11,1, 11.8,1,1, 9.213, 10542.415, 328.454, 52774.619 23/05/30,17:16:02,11,11,1, 11.8,1,1, 9.213, 10542.449, 328.440, 52774.529 23/05/30,17:16:02,12,11,1, 11.8,1,1, 9.213, 10542.441, 328.448, 52774.561 23/05/30,17:16:02,13,11,1, 11.8,1,1, 9.213, 10542.441, 328.417, 52774.537 23/05/30,17:16:02,14,11,1, 11.8,1,1, 9.213, 10542.444, 328.440, 52774.540 23/05/30,17:16:02,15,11,1, 11.8,1,1, 9.213, 10542.463, 328.427, 52774.580 23/05/30,17:16:02,16,11,1, 11.8,1,1, 9.213, 10542.449, 328.438, 52774.583 23/05/30,17:16:02,17,11,1, 11.8,1,1, 9.213, 10542.452, 328.439, 52774.577 23/05/30,17:16:02,18,11,1, 11.8,1,1, 9.213, 10542.445, 328.446, 52774.570 23/05/30,17:16:02,19,11,1, 11.8,1,1, 9.213, 10542.448, 328.443, 52774.566 23/05/30,17:16:03,00,10,1, 11.9,1,1, 9.211, 10542.448, 328.443, 52774.566 23/05/30,17:16:03,01,10,1, 11.9,1,1, 9.211, 10542.446, 328.441, 52774.567 23/05/30,17:16:03,02,10,1, 11.9,1,1, 9.211, 10542.438, 328.438, 52774.559 23/05/30,17:16:03,03,10,1, 11.9,1,1, 9.211, 10542.451, 328.458, 52774.568 23/05/30,17:16:03,04,10,1, 11.9,1,1, 9.211, 10542.466, 328.460, 52774.593 23/05/30,17:16:03,05,10,1, 11.9,1,1, 9.211, 10542.448, 328.438, 52774.559 23/05/30,17:16:03,06,10,1, 11.9,1,1, 9.211, 10542.457, 328.446, 52774.550 23/05/30,17:16:03,07,10,1, 11.9,1,1, 9.211, 10542.434, 328.474, 52774.536 23/05/30,17:16:03,08,10,1, 11.9,1,1, 9.211, 10542.429, 328.430, 52774.573 23/05/30,17:16:03,09,10,1, 11.9,1,1, 9.211, 10542.455, 328.453, 52774.558 23/05/30,17:16:03,10,10,1, 11.9,1,1, 9.211, 10542.458, 328.451, 52774.547 23/05/30,17:16:03,11,10,1, 11.9,1,1, 9.211, 10542.450, 328.447, 52774.571 23/05/30,17:16:03,12,10,1, 11.9,1,1, 9.211, 10542.487, 328.460, 52774.562 23/05/30,17:16:03,13,10,1, 11.9,1,1, 9.211, 10542.461, 328.470, 52774.612 23/05/30,17:16:03,14,10,1, 11.9,1,1, 9.211, 10542.468, 328.471, 52774.573 23/05/30,17:16:03,15,10,1, 11.9,1,1, 9.211, 10542.449, 328.454, 52774.582 23/05/30,17:16:03,16,10,1, 11.9,1,1, 9.211, 10542.457, 328.447, 52774.579 23/05/30,17:16:03,17,10,1, 11.9,1,1, 9.211, 10542.462, 328.450, 52774.597 23/05/30,17:16:03,18,10,1, 11.9,1,1, 9.211, 10542.468, 328.457, 52774.604 23/05/30,17:16:03,19,10,1, 11.9,1,1, 9.211, 10542.453, 328.447, 52774.596 23/05/30,17:16:04,00,09,1, 11.9,1,1, 9.213, 10542.448, 328.447, 52774.596 23/05/30,17:16:04,01,09,1, 11.9,1,1, 9.213, 10542.439, 328.428, 52774.568 23/05/30,17:16:04,02,09,1, 11.9,1,1, 9.213, 10542.436, 328.428, 52774.559 23/05/30,17:16:04,03,09,1, 11.9,1,1, 9.213, 10542.455, 328.429, 52774.590 23/05/30,17:16:04,04,09,1, 11.9,1,1, 9.213, 10542.444, 328.406, 52774.527 23/05/30,17:16:04,05,09,1, 11.9,1,1, 9.213, 10542.467, 328.416, 52774.553 23/05/30,17:16:04,06,09,1, 11.9,1,1, 9.213, 10542.443, 328.397, 52774.548 23/05/30,17:16:04,07,09,1, 11.9,1,1, 9.213, 10542.455, 328.388, 52774.536 23/05/30,17:16:04,08,09,1, 11.9,1,1, 9.213, 10542.449, 328.407, 52774.581 23/05/30,17:16:04,09,09,1, 11.9,1,1, 9.213, 10542.457, 328.420, 52774.553 23/05/30,17:16:04,10,09,1, 11.9,1,1, 9.213, 10542.465, 328.395, 52774.541 23/05/30,17:16:04,11,09,1, 11.9,1,1, 9.213, 10542.429, 328.398, 52774.548 23/05/30,17:16:04,12,09,1, 11.9,1,1, 9.213, 10542.462, 328.405, 52774.504 23/05/30,17:16:04,13,09,1, 11.9,1,1, 9.213, 10542.472, 328.403, 52774.502 23/05/30,17:16:04,14,09,1, 11.9,1,1, 9.213, 10542.475, 328.408, 52774.494 23/05/30,17:16:04,15,09,1, 11.9,1,1, 9.213, 10542.465, 328.384, 52774.525 23/05/30,17:16:04,16,09,1, 11.9,1,1, 9.213, 10542.472, 328.394, 52774.490 23/05/30,17:16:04,17,09,1, 11.9,1,1, 9.213, 10542.467, 328.388, 52774.510 23/05/30,17:16:04,18,09,1, 11.9,1,1, 9.213, 10542.449, 328.382, 52774.522 23/05/30,17:16:04,19,09,1, 11.9,1,1, 9.213, 10542.470, 328.424, 52774.572 23/05/30,17:16:05,00,09,1, 11.9,1,1, 9.212, 10542.464, 328.424, 52774.572 23/05/30,17:16:05,01,09,1, 11.9,1,1, 9.212, 10542.454, 328.422, 52774.512 23/05/30,17:16:05,02,09,1, 11.9,1,1, 9.212, 10542.463, 328.401, 52774.584 23/05/30,17:16:05,03,09,1, 11.9,1,1, 9.212, 10542.480, 328.426, 52774.575 23/05/30,17:16:05,04,09,1, 11.9,1,1, 9.212, 10542.445, 328.414, 52774.596 23/05/30,17:16:05,05,09,1, 11.9,1,1, 9.212, 10542.452, 328.411, 52774.594 23/05/30,17:16:05,06,09,1, 11.9,1,1, 9.212, 10542.470, 328.410, 52774.545 23/05/30,17:16:05,07,09,1, 11.9,1,1, 9.212, 10542.465, 328.418, 52774.571 23/05/30,17:16:05,08,09,1, 11.9,1,1, 9.212, 10542.439, 328.423, 52774.543 23/05/30,17:16:05,09,09,1, 11.9,1,1, 9.212, 10542.460, 328.427, 52774.583 23/05/30,17:16:05,10,09,1, 11.9,1,1, 9.212, 10542.467, 328.426, 52774.583 23/05/30,17:16:05,11,09,1, 11.9,1,1, 9.212, 10542.454, 328.441, 52774.601 23/05/30,17:16:05,12,09,1, 11.9,1,1, 9.212, 10542.467, 328.433, 52774.596 23/05/30,17:16:05,13,09,1, 11.9,1,1, 9.212, 10542.479, 328.430, 52774.553 23/05/30,17:16:05,14,09,1, 11.9,1,1, 9.212, 10542.473, 328.451, 52774.608 23/05/30,17:16:05,15,09,1, 11.9,1,1, 9.212, 10542.483, 328.441, 52774.616 23/05/30,17:16:05,16,09,1, 11.9,1,1, 9.212, 10542.477, 328.445, 52774.566 23/05/30,17:16:05,17,09,1, 11.9,1,1, 9.212, 10542.462, 328.440, 52774.613 23/05/30,17:16:05,18,09,1, 11.9,1,1, 9.212, 10542.479, 328.447, 52774.576 23/05/30,17:16:05,19,09,1, 11.9,1,1, 9.212, 10542.462, 328.430, 52774.583 23/05/30,17:16:06,00,10,1, 11.9,1,1, 9.210, 10542.456, 328.430, 52774.583 23/05/30,17:16:06,01,10,1, 11.9,1,1, 9.210, 10542.462, 328.406, 52774.595 23/05/30,17:16:06,02,10,1, 11.9,1,1, 9.210, 10542.454, 328.423, 52774.588 23/05/30,17:16:06,03,10,1, 11.9,1,1, 9.210, 10542.486, 328.397, 52774.539 23/05/30,17:16:06,04,10,1, 11.9,1,1, 9.210, 10542.464, 328.426, 52774.584 23/05/30,17:16:06,05,10,1, 11.9,1,1, 9.210, 10542.483, 328.404, 52774.556 23/05/30,17:16:06,06,10,1, 11.9,1,1, 9.210, 10542.468, 328.414, 52774.577 23/05/30,17:16:06,07,10,1, 11.9,1,1, 9.210, 10542.463, 328.405, 52774.595 23/05/30,17:16:06,08,10,1, 11.9,1,1, 9.210, 10542.467, 328.382, 52774.544 23/05/30,17:16:06,09,10,1, 11.9,1,1, 9.210, 10542.473, 328.413, 52774.583 23/05/30,17:16:06,10,10,1, 11.9,1,1, 9.210, 10542.488, 328.395, 52774.584 23/05/30,17:16:06,11,10,1, 11.9,1,1, 9.210, 10542.499, 328.421, 52774.526 23/05/30,17:16:06,12,10,1, 11.9,1,1, 9.210, 10542.498, 328.385, 52774.582 23/05/30,17:16:06,13,10,1, 11.9,1,1, 9.210, 10542.476, 328.403, 52774.576 23/05/30,17:16:06,14,10,1, 11.9,1,1, 9.210, 10542.467, 328.383, 52774.549 23/05/30,17:16:06,15,10,1, 11.9,1,1, 9.210, 10542.483, 328.375, 52774.578 23/05/30,17:16:06,16,10,1, 11.9,1,1, 9.210, 10542.461, 328.402, 52774.534 23/05/30,17:16:06,17,10,1, 11.9,1,1, 9.210, 10542.459, 328.386, 52774.519 23/05/30,17:16:06,18,10,1, 11.9,1,1, 9.210, 10542.459, 328.382, 52774.538 23/05/30,17:16:06,19,10,1, 11.9,1,1, 9.210, 10542.490, 328.370, 52774.552 23/05/30,17:16:07,00,09,1, 11.9,1,1, 9.211, 10542.489, 328.370, 52774.552 23/05/30,17:16:07,01,09,1, 11.9,1,1, 9.211, 10542.483, 328.385, 52774.574 23/05/30,17:16:07,02,09,1, 11.9,1,1, 9.211, 10542.487, 328.386, 52774.550 23/05/30,17:16:07,03,09,1, 11.9,1,1, 9.211, 10542.475, 328.388, 52774.549 23/05/30,17:16:07,04,09,1, 11.9,1,1, 9.211, 10542.478, 328.405, 52774.545 23/05/30,17:16:07,05,09,1, 11.9,1,1, 9.211, 10542.469, 328.383, 52774.547 23/05/30,17:16:07,06,09,1, 11.9,1,1, 9.211, 10542.504, 328.414, 52774.593 23/05/30,17:16:07,07,09,1, 11.9,1,1, 9.211, 10542.492, 328.383, 52774.534 23/05/30,17:16:07,08,09,1, 11.9,1,1, 9.211, 10542.495, 328.418, 52774.588 23/05/30,17:16:07,09,09,1, 11.9,1,1, 9.211, 10542.473, 328.388, 52774.552 23/05/30,17:16:07,10,09,1, 11.9,1,1, 9.211, 10542.515, 328.388, 52774.525 23/05/30,17:16:07,11,09,1, 11.9,1,1, 9.211, 10542.501, 328.390, 52774.557 23/05/30,17:16:07,12,09,1, 11.9,1,1, 9.211, 10542.482, 328.429, 52774.546 23/05/30,17:16:07,13,09,1, 11.9,1,1, 9.211, 10542.486, 328.405, 52774.550 23/05/30,17:16:07,14,09,1, 11.9,1,1, 9.211, 10542.492, 328.404, 52774.582 23/05/30,17:16:07,15,09,1, 11.9,1,1, 9.211, 10542.506, 328.410, 52774.552 23/05/30,17:16:07,16,09,1, 11.9,1,1, 9.211, 10542.521, 328.410, 52774.547 23/05/30,17:16:07,17,09,1, 11.9,1,1, 9.211, 10542.517, 328.396, 52774.568 23/05/30,17:16:07,18,09,1, 11.9,1,1, 9.211, 10542.492, 328.397, 52774.565 23/05/30,17:16:07,19,09,1, 11.9,1,1, 9.211, 10542.505, 328.413, 52774.529 23/05/30,17:16:08,00,09,1, 11.9,1,1, 9.209, 10542.498, 328.413, 52774.529 23/05/30,17:16:08,01,09,1, 11.9,1,1, 9.209, 10542.520, 328.410, 52774.541 23/05/30,17:16:08,02,09,1, 11.9,1,1, 9.209, 10542.506, 328.404, 52774.531 23/05/30,17:16:08,03,09,1, 11.9,1,1, 9.209, 10542.513, 328.383, 52774.537 23/05/30,17:16:08,04,09,1, 11.9,1,1, 9.209, 10542.535, 328.389, 52774.535 23/05/30,17:16:08,05,09,1, 11.9,1,1, 9.209, 10542.501, 328.372, 52774.513 23/05/30,17:16:08,06,09,1, 11.9,1,1, 9.209, 10542.496, 328.375, 52774.555 23/05/30,17:16:08,07,09,1, 11.9,1,1, 9.209, 10542.520, 328.398, 52774.551 23/05/30,17:16:08,08,09,1, 11.9,1,1, 9.209, 10542.501, 328.377, 52774.553 23/05/30,17:16:08,09,09,1, 11.9,1,1, 9.209, 10542.520, 328.370, 52774.521 23/05/30,17:16:08,10,09,1, 11.9,1,1, 9.209, 10542.502, 328.373, 52774.568 23/05/30,17:16:08,11,09,1, 11.9,1,1, 9.209, 10542.543, 328.358, 52774.583 23/05/30,17:16:08,12,09,1, 11.9,1,1, 9.209, 10542.506, 328.376, 52774.514 23/05/30,17:16:08,13,09,1, 11.9,1,1, 9.209, 10542.530, 328.378, 52774.537 23/05/30,17:16:08,14,09,1, 11.9,1,1, 9.209, 10542.539, 328.363, 52774.503 23/05/30,17:16:08,15,09,1, 11.9,1,1, 9.209, 10542.518, 328.360, 52774.524 23/05/30,17:16:08,16,09,1, 11.9,1,1, 9.209, 10542.505, 328.369, 52774.537 23/05/30,17:16:08,17,09,1, 11.9,1,1, 9.209, 10542.544, 328.351, 52774.507 23/05/30,17:16:08,18,09,1, 11.9,1,1, 9.209, 10542.511, 328.353, 52774.503 23/05/30,17:16:08,19,09,1, 11.9,1,1, 9.209, 10542.550, 328.373, 52774.566 23/05/30,17:16:09,00,08,1, 11.9,1,1, 9.214, 10542.548, 328.373, 52774.566 23/05/30,17:16:09,01,08,1, 11.9,1,1, 9.214, 10542.534, 328.356, 52774.530 23/05/30,17:16:09,02,08,1, 11.9,1,1, 9.214, 10542.531, 328.355, 52774.509 23/05/30,17:16:09,03,08,1, 11.9,1,1, 9.214, 10542.551, 328.366, 52774.515 23/05/30,17:16:09,04,08,1, 11.9,1,1, 9.214, 10542.530, 328.367, 52774.524 23/05/30,17:16:09,05,08,1, 11.9,1,1, 9.214, 10542.531, 328.363, 52774.511 23/05/30,17:16:09,06,08,1, 11.9,1,1, 9.214, 10542.528, 328.380, 52774.525 23/05/30,17:16:09,07,08,1, 11.9,1,1, 9.214, 10542.540, 328.370, 52774.521 23/05/30,17:16:09,08,08,1, 11.9,1,1, 9.214, 10542.545, 328.374, 52774.555 23/05/30,17:16:09,09,08,1, 11.9,1,1, 9.214, 10542.567, 328.382, 52774.532 23/05/30,17:16:09,10,08,1, 11.9,1,1, 9.214, 10542.543, 328.369, 52774.522 23/05/30,17:16:09,11,08,1, 11.9,1,1, 9.214, 10542.519, 328.383, 52774.546 23/05/30,17:16:09,12,08,1, 11.9,1,1, 9.214, 10542.545, 328.374, 52774.574 23/05/30,17:16:09,13,08,1, 11.9,1,1, 9.214, 10542.564, 328.391, 52774.567 23/05/30,17:16:09,14,08,1, 11.9,1,1, 9.214, 10542.516, 328.383, 52774.812 23/05/30,17:16:09,15,08,1, 11.9,1,1, 9.214, 10542.556, 328.405, 52774.585 23/05/30,17:16:09,16,08,1, 11.9,1,1, 9.214, 10542.541, 328.361, 52774.513 23/05/30,17:16:09,17,08,1, 11.9,1,1, 9.214, 10542.557, 328.345, 52774.546 23/05/30,17:16:09,18,08,1, 11.9,1,1, 9.214, 10542.554, 328.358, 52774.552 23/05/30,17:16:09,19,08,1, 11.9,1,1, 9.214, 10542.544, 328.374, 52774.534 23/05/30,17:16:10,00,09,1, 11.9,1,1, 9.216, 10542.539, 328.374, 52774.534 23/05/30,17:16:10,01,09,1, 11.9,1,1, 9.216, 10542.532, 328.342, 52774.511 23/05/30,17:16:10,02,09,1, 11.9,1,1, 9.216, 10542.543, 328.347, 52774.520 23/05/30,17:16:10,03,09,1, 11.9,1,1, 9.216, 10542.553, 328.332, 52774.545 23/05/30,17:16:10,04,09,1, 11.9,1,1, 9.216, 10542.556, 328.331, 52774.501 23/05/30,17:16:10,05,09,1, 11.9,1,1, 9.216, 10542.578, 328.357, 52774.571 23/05/30,17:16:10,06,09,1, 11.9,1,1, 9.216, 10542.551, 328.343, 52774.525 23/05/30,17:16:10,07,09,1, 11.9,1,1, 9.216, 10542.531, 328.355, 52774.530 23/05/30,17:16:10,08,09,1, 11.9,1,1, 9.216, 10542.544, 328.340, 52774.556 23/05/30,17:16:10,09,09,1, 11.9,1,1, 9.216, 10542.540, 328.358, 52774.537 23/05/30,17:16:10,10,09,1, 11.9,1,1, 9.216, 10542.562, 328.340, 52774.526 23/05/30,17:16:10,11,09,1, 11.9,1,1, 9.216, 10542.566, 328.327, 52774.538 23/05/30,17:16:10,12,09,1, 11.9,1,1, 9.216, 10542.567, 328.336, 52774.541 23/05/30,17:16:10,13,09,1, 11.9,1,1, 9.216, 10542.575, 328.316, 52774.513 23/05/30,17:16:10,14,09,1, 11.9,1,1, 9.216, 10542.540, 328.282, 52774.513 23/05/30,17:16:10,15,09,1, 11.9,1,1, 9.216, 10542.546, 328.303, 52774.536 23/05/30,17:16:10,16,09,1, 11.9,1,1, 9.216, 10542.585, 328.301, 52774.523 23/05/30,17:16:10,17,09,1, 11.9,1,1, 9.216, 10542.549, 328.320, 52774.536 23/05/30,17:16:10,18,09,1, 11.9,1,1, 9.216, 10542.548, 328.336, 52774.559 23/05/30,17:16:10,19,09,1, 11.9,1,1, 9.216, 10542.537, 328.323, 52774.520 23/05/30,17:16:11,00,10,1, 11.9,1,1, 9.211, 10542.531, 328.323, 52774.520 23/05/30,17:16:11,01,10,1, 11.9,1,1, 9.211, 10542.583, 328.336, 52774.524 23/05/30,17:16:11,02,10,1, 11.9,1,1, 9.211, 10542.543, 328.328, 52774.501 23/05/30,17:16:11,03,10,1, 11.9,1,1, 9.211, 10542.559, 328.342, 52774.530 23/05/30,17:16:11,04,10,1, 11.9,1,1, 9.211, 10542.524, 328.334, 52774.498 23/05/30,17:16:11,05,10,1, 11.9,1,1, 9.211, 10542.540, 328.350, 52774.506 23/05/30,17:16:11,06,10,1, 11.9,1,1, 9.211, 10542.554, 328.371, 52774.524 23/05/30,17:16:11,07,10,1, 11.9,1,1, 9.211, 10542.554, 328.343, 52774.517 23/05/30,17:16:11,08,10,1, 11.9,1,1, 9.211, 10542.547, 328.367, 52774.542 23/05/30,17:16:11,09,10,1, 11.9,1,1, 9.211, 10542.567, 328.358, 52774.527 23/05/30,17:16:11,10,10,1, 11.9,1,1, 9.211, 10542.561, 328.337, 52774.576 23/05/30,17:16:11,11,10,1, 11.9,1,1, 9.211, 10542.555, 328.327, 52774.549 23/05/30,17:16:11,12,10,1, 11.9,1,1, 9.211, 10542.573, 328.339, 52774.503 23/05/30,17:16:11,13,10,1, 11.9,1,1, 9.211, 10542.556, 328.349, 52774.538 23/05/30,17:16:11,14,10,1, 11.9,1,1, 9.211, 10542.562, 328.364, 52774.510 23/05/30,17:16:11,15,10,1, 11.9,1,1, 9.211, 10542.563, 328.347, 52774.531 23/05/30,17:16:11,16,10,1, 11.9,1,1, 9.211, 10542.551, 328.342, 52774.538 23/05/30,17:16:11,17,10,1, 11.9,1,1, 9.211, 10542.557, 328.350, 52774.514 23/05/30,17:16:11,18,10,1, 11.9,1,1, 9.211, 10542.567, 328.350, 52774.572 23/05/30,17:16:11,19,10,1, 11.9,1,1, 9.211, 10542.558, 328.344, 52774.577 23/05/30,17:16:12,00,10,1, 11.9,1,1, 9.209, 10542.556, 328.344, 52774.577 23/05/30,17:16:12,01,10,1, 11.9,1,1, 9.209, 10542.559, 328.365, 52774.551 23/05/30,17:16:12,02,10,1, 11.9,1,1, 9.209, 10542.564, 328.354, 52774.566 23/05/30,17:16:12,03,10,1, 11.9,1,1, 9.209, 10542.578, 328.344, 52774.542 23/05/30,17:16:12,04,10,1, 11.9,1,1, 9.209, 10542.581, 328.348, 52774.619 23/05/30,17:16:12,05,10,1, 11.9,1,1, 9.209, 10542.585, 328.355, 52774.562 23/05/30,17:16:12,06,10,1, 11.9,1,1, 9.209, 10542.576, 328.364, 52774.565 23/05/30,17:16:12,07,10,1, 11.9,1,1, 9.209, 10542.606, 328.345, 52774.529 23/05/30,17:16:12,08,10,1, 11.9,1,1, 9.209, 10542.581, 328.351, 52774.548 23/05/30,17:16:12,09,10,1, 11.9,1,1, 9.209, 10542.564, 328.333, 52774.551 23/05/30,17:16:12,10,10,1, 11.9,1,1, 9.209, 10542.589, 328.348, 52774.610 23/05/30,17:16:12,11,10,1, 11.9,1,1, 9.209, 10542.557, 328.348, 52774.544 23/05/30,17:16:12,12,10,1, 11.9,1,1, 9.209, 10542.572, 328.336, 52774.553 23/05/30,17:16:12,13,10,1, 11.9,1,1, 9.209, 10542.572, 328.336, 52774.538 23/05/30,17:16:12,14,10,1, 11.9,1,1, 9.209, 10542.596, 328.331, 52774.549 23/05/30,17:16:12,15,10,1, 11.9,1,1, 9.209, 10542.587, 328.320, 52774.539 23/05/30,17:16:12,16,10,1, 11.9,1,1, 9.209, 10542.589, 328.331, 52774.579 23/05/30,17:16:12,17,10,1, 11.9,1,1, 9.209, 10542.595, 328.326, 52774.525 23/05/30,17:16:12,18,10,1, 11.9,1,1, 9.209, 10542.555, 328.335, 52774.571 23/05/30,17:16:12,19,10,1, 11.9,1,1, 9.209, 10542.608, 328.302, 52774.521 23/05/30,17:16:13,00,09,1, 11.9,1,1, 9.211, 10542.606, 328.302, 52774.521 23/05/30,17:16:13,01,09,1, 11.9,1,1, 9.211, 10542.604, 328.314, 52774.501 23/05/30,17:16:13,02,09,1, 11.9,1,1, 9.211, 10542.579, 328.326, 52774.535 23/05/30,17:16:13,03,09,1, 11.9,1,1, 9.211, 10542.587, 328.311, 52774.544 23/05/30,17:16:13,04,09,1, 11.9,1,1, 9.211, 10542.594, 328.305, 52774.506 23/05/30,17:16:13,05,09,1, 11.9,1,1, 9.211, 10542.614, 328.313, 52774.544 23/05/30,17:16:13,06,09,1, 11.9,1,1, 9.211, 10542.571, 328.315, 52774.510 23/05/30,17:16:13,07,09,1, 11.9,1,1, 9.211, 10542.595, 328.302, 52774.376 23/05/30,17:16:13,08,09,1, 11.9,1,1, 9.211, 10542.609, 328.283, 52774.510 23/05/30,17:16:13,09,09,1, 11.9,1,1, 9.211, 10542.590, 328.300, 52774.481 23/05/30,17:16:13,10,09,1, 11.9,1,1, 9.211, 10542.591, 328.321, 52774.499 23/05/30,17:16:13,11,09,1, 11.9,1,1, 9.211, 10542.573, 328.296, 52774.528 23/05/30,17:16:13,12,09,1, 11.9,1,1, 9.211, 10542.608, 328.303, 52774.544 23/05/30,17:16:13,13,09,1, 11.9,1,1, 9.211, 10542.616, 328.320, 52774.533 23/05/30,17:16:13,14,09,1, 11.9,1,1, 9.211, 10542.582, 328.323, 52774.500 23/05/30,17:16:13,15,09,1, 11.9,1,1, 9.211, 10542.626, 328.321, 52774.508 23/05/30,17:16:13,16,09,1, 11.9,1,1, 9.211, 10542.610, 328.312, 52774.538 23/05/30,17:16:13,17,09,1, 11.9,1,1, 9.211, 10542.620, 328.296, 52774.556 23/05/30,17:16:13,18,09,1, 11.9,1,1, 9.211, 10542.609, 328.309, 52774.528 23/05/30,17:16:13,19,09,1, 11.9,1,1, 9.211, 10542.612, 328.302, 52774.555 23/05/30,17:16:14,00,10,1, 11.9,1,1, 9.209, 10542.606, 328.302, 52774.555 23/05/30,17:16:14,01,10,1, 11.9,1,1, 9.209, 10542.611, 328.296, 52774.505 23/05/30,17:16:14,02,10,1, 11.9,1,1, 9.209, 10542.603, 328.303, 52774.558 23/05/30,17:16:14,03,10,1, 11.9,1,1, 9.209, 10542.613, 328.296, 52774.501 23/05/30,17:16:14,04,10,1, 11.9,1,1, 9.209, 10542.616, 328.307, 52774.528 23/05/30,17:16:14,05,10,1, 11.9,1,1, 9.209, 10542.634, 328.312, 52774.504 23/05/30,17:16:14,06,10,1, 11.9,1,1, 9.209, 10542.597, 328.294, 52774.557 23/05/30,17:16:14,07,10,1, 11.9,1,1, 9.209, 10542.629, 328.300, 52774.546 23/05/30,17:16:14,08,10,1, 11.9,1,1, 9.209, 10542.617, 328.308, 52774.523 23/05/30,17:16:14,09,10,1, 11.9,1,1, 9.209, 10542.590, 328.320, 52774.527 23/05/30,17:16:14,10,10,1, 11.9,1,1, 9.209, 10542.640, 328.316, 52774.532 23/05/30,17:16:14,11,10,1, 11.9,1,1, 9.209, 10542.615, 328.323, 52774.579 23/05/30,17:16:14,12,10,1, 11.9,1,1, 9.209, 10542.595, 328.304, 52774.506 23/05/30,17:16:14,13,10,1, 11.9,1,1, 9.209, 10542.650, 328.302, 52774.532 23/05/30,17:16:14,14,10,1, 11.9,1,1, 9.209, 10542.626, 328.311, 52774.599 23/05/30,17:16:14,15,10,1, 11.9,1,1, 9.209, 10542.617, 328.328, 52774.530 23/05/30,17:16:14,16,10,1, 11.9,1,1, 9.209, 10542.621, 328.325, 52774.553 23/05/30,17:16:14,17,10,1, 11.9,1,1, 9.209, 10542.618, 328.313, 52774.531 23/05/30,17:16:14,18,10,1, 11.9,1,1, 9.209, 10542.598, 328.298, 52774.507 23/05/30,17:16:14,19,10,1, 11.9,1,1, 9.209, 10542.610, 328.345, 52774.574 23/05/30,17:16:15,00,10,1, 11.9,1,1, 9.209, 10542.606, 328.345, 52774.574 23/05/30,17:16:15,01,10,1, 11.9,1,1, 9.209, 10542.640, 328.340, 52774.590 23/05/30,17:16:15,02,10,1, 11.9,1,1, 9.209, 10542.642, 328.307, 52774.575 23/05/30,17:16:15,03,10,1, 11.9,1,1, 9.209, 10542.647, 328.308, 52774.511 23/05/30,17:16:15,04,10,1, 11.9,1,1, 9.209, 10542.648, 328.283, 52774.558 23/05/30,17:16:15,05,10,1, 11.9,1,1, 9.209, 10542.648, 328.306, 52774.562 23/05/30,17:16:15,06,10,1, 11.9,1,1, 9.209, 10542.633, 328.287, 52774.547 23/05/30,17:16:15,07,10,1, 11.9,1,1, 9.209, 10542.631, 328.302, 52774.554 23/05/30,17:16:15,08,10,1, 11.9,1,1, 9.209, 10542.651, 328.316, 52774.564 23/05/30,17:16:15,09,10,1, 11.9,1,1, 9.209, 10542.627, 328.302, 52774.578 23/05/30,17:16:15,10,10,1, 11.9,1,1, 9.209, 10542.655, 328.291, 52774.537 23/05/30,17:16:15,11,10,1, 11.9,1,1, 9.209, 10542.626, 328.275, 52774.531 23/05/30,17:16:15,12,10,1, 11.9,1,1, 9.209, 10542.630, 328.299, 52774.549 23/05/30,17:16:15,13,10,1, 11.9,1,1, 9.209, 10542.670, 328.290, 52774.548 23/05/30,17:16:15,14,10,1, 11.9,1,1, 9.209, 10542.647, 328.280, 52774.562 23/05/30,17:16:15,15,10,1, 11.9,1,1, 9.209, 10542.647, 328.259, 52774.563 23/05/30,17:16:15,16,10,1, 11.9,1,1, 9.209, 10542.631, 328.263, 52774.540 23/05/30,17:16:15,17,10,1, 11.9,1,1, 9.209, 10542.643, 328.279, 52774.523 23/05/30,17:16:15,18,10,1, 11.9,1,1, 9.209, 10542.657, 328.276, 52774.574 23/05/30,17:16:15,19,10,1, 11.9,1,1, 9.209, 10542.653, 328.261, 52774.555 23/05/30,17:16:16,00,10,1, 11.9,1,1, 9.212, 10542.648, 328.261, 52774.555 23/05/30,17:16:16,01,10,1, 11.9,1,1, 9.212, 10542.629, 328.255, 52774.526 23/05/30,17:16:16,02,10,1, 11.9,1,1, 9.212, 10542.648, 328.263, 52774.524 23/05/30,17:16:16,03,10,1, 11.9,1,1, 9.212, 10542.666, 328.241, 52774.536 23/05/30,17:16:16,04,10,1, 11.9,1,1, 9.212, 10542.646, 328.292, 52774.522 23/05/30,17:16:16,05,10,1, 11.9,1,1, 9.212, 10542.634, 328.253, 52774.520 23/05/30,17:16:16,06,10,1, 11.9,1,1, 9.212, 10542.634, 328.284, 52774.554 23/05/30,17:16:16,07,10,1, 11.9,1,1, 9.212, 10542.658, 328.289, 52774.487 23/05/30,17:16:16,08,10,1, 11.9,1,1, 9.212, 10542.638, 328.296, 52774.516 23/05/30,17:16:16,09,10,1, 11.9,1,1, 9.212, 10542.681, 328.284, 52774.465 23/05/30,17:16:16,10,10,1, 11.9,1,1, 9.212, 10542.645, 328.322, 52774.573 23/05/30,17:16:16,11,10,1, 11.9,1,1, 9.212, 10542.635, 328.300, 52774.526 23/05/30,17:16:16,12,10,1, 11.9,1,1, 9.212, 10542.639, 328.339, 52774.538 23/05/30,17:16:16,13,10,1, 11.9,1,1, 9.212, 10542.651, 328.315, 52774.510 23/05/30,17:16:16,14,10,1, 11.9,1,1, 9.212, 10542.649, 328.312, 52774.549 23/05/30,17:16:16,15,10,1, 11.9,1,1, 9.212, 10542.663, 328.309, 52774.519 23/05/30,17:16:16,16,10,1, 11.9,1,1, 9.212, 10542.664, 328.322, 52774.556 23/05/30,17:16:16,17,10,1, 11.9,1,1, 9.212, 10542.668, 328.291, 52774.578 23/05/30,17:16:16,18,10,1, 11.9,1,1, 9.212, 10542.680, 328.317, 52774.551 23/05/30,17:16:16,19,10,1, 11.9,1,1, 9.212, 10542.674, 328.286, 52774.547 23/05/30,17:16:17,00,10,1, 11.9,1,1, 9.212, 10542.673, 328.286, 52774.547 23/05/30,17:16:17,01,10,1, 11.9,1,1, 9.212, 10542.675, 328.294, 52774.546 23/05/30,17:16:17,02,10,1, 11.9,1,1, 9.212, 10542.696, 328.308, 52774.516 23/05/30,17:16:17,03,10,1, 11.9,1,1, 9.212, 10542.686, 328.299, 52774.574 23/05/30,17:16:17,04,10,1, 11.9,1,1, 9.212, 10542.682, 328.317, 52774.578 23/05/30,17:16:17,05,10,1, 11.9,1,1, 9.212, 10542.691, 328.316, 52774.569 23/05/30,17:16:17,06,10,1, 11.9,1,1, 9.212, 10542.678, 328.339, 52774.580 23/05/30,17:16:17,07,10,1, 11.9,1,1, 9.212, 10542.711, 328.287, 52774.565 23/05/30,17:16:17,08,10,1, 11.9,1,1, 9.212, 10542.669, 328.258, 52774.367 23/05/30,17:16:17,09,10,1, 11.9,1,1, 9.212, 10542.708, 328.307, 52774.633 23/05/30,17:16:17,10,10,1, 11.9,1,1, 9.212, 10542.705, 328.308, 52774.543 23/05/30,17:16:17,11,10,1, 11.9,1,1, 9.212, 10542.722, 328.292, 52774.537 23/05/30,17:16:17,12,10,1, 11.9,1,1, 9.212, 10542.722, 328.271, 52774.559 23/05/30,17:16:17,13,10,1, 11.9,1,1, 9.212, 10542.700, 328.278, 52774.563 23/05/30,17:16:17,14,10,1, 11.9,1,1, 9.212, 10542.692, 328.298, 52774.512 23/05/30,17:16:17,15,10,1, 11.9,1,1, 9.212, 10542.657, 328.269, 52774.531 23/05/30,17:16:17,16,10,1, 11.9,1,1, 9.212, 10542.684, 328.287, 52774.588 23/05/30,17:16:17,17,10,1, 11.9,1,1, 9.212, 10542.676, 328.258, 52774.548 23/05/30,17:16:17,18,10,1, 11.9,1,1, 9.212, 10542.695, 328.256, 52774.524 23/05/30,17:16:17,19,10,1, 11.9,1,1, 9.212, 10542.698, 328.265, 52774.531 23/05/30,17:16:18,00,11,1, 11.9,1,1, 9.212, 10542.690, 328.265, 52774.531 23/05/30,17:16:18,01,11,1, 11.9,1,1, 9.212, 10542.720, 328.256, 52774.558 23/05/30,17:16:18,02,11,1, 11.9,1,1, 9.212, 10542.687, 328.250, 52774.492 23/05/30,17:16:18,03,11,1, 11.9,1,1, 9.212, 10542.704, 328.266, 52774.501 23/05/30,17:16:18,04,11,1, 11.9,1,1, 9.212, 10542.699, 328.273, 52774.519 23/05/30,17:16:18,05,11,1, 11.9,1,1, 9.212, 10542.745, 328.265, 52774.562 23/05/30,17:16:18,06,11,1, 11.9,1,1, 9.212, 10542.731, 328.268, 52774.548 23/05/30,17:16:18,07,11,1, 11.9,1,1, 9.212, 10542.746, 328.271, 52774.500 23/05/30,17:16:18,08,11,1, 11.9,1,1, 9.212, 10542.717, 328.258, 52774.554 23/05/30,17:16:18,09,11,1, 11.9,1,1, 9.212, 10542.702, 328.262, 52774.514 23/05/30,17:16:18,10,11,1, 11.9,1,1, 9.212, 10542.733, 328.258, 52774.542 23/05/30,17:16:18,11,11,1, 11.9,1,1, 9.212, 10542.728, 328.261, 52774.537 23/05/30,17:16:18,12,11,1, 11.9,1,1, 9.212, 10542.737, 328.262, 52774.501 23/05/30,17:16:18,13,11,1, 11.9,1,1, 9.212, 10542.760, 328.277, 52774.525 23/05/30,17:16:18,14,11,1, 11.9,1,1, 9.212, 10542.734, 328.268, 52774.560 23/05/30,17:16:18,15,11,1, 11.9,1,1, 9.212, 10542.742, 328.273, 52774.529 23/05/30,17:16:18,16,11,1, 11.9,1,1, 9.212, 10542.740, 328.286, 52774.526 23/05/30,17:16:18,17,11,1, 11.9,1,1, 9.212, 10542.752, 328.253, 52774.517 23/05/30,17:16:18,18,11,1, 11.9,1,1, 9.212, 10542.708, 328.292, 52774.528 23/05/30,17:16:18,19,11,1, 11.9,1,1, 9.212, 10542.766, 328.287, 52774.557 23/05/30,17:16:19,00,10,1, 11.9,1,1, 9.212, 10542.765, 328.287, 52774.557 23/05/30,17:16:19,01,10,1, 11.9,1,1, 9.212, 10542.753, 328.276, 52774.570 23/05/30,17:16:19,02,10,1, 11.9,1,1, 9.212, 10542.758, 328.278, 52774.492 23/05/30,17:16:19,03,10,1, 11.9,1,1, 9.212, 10542.772, 328.314, 52774.558 23/05/30,17:16:19,04,10,1, 11.9,1,1, 9.212, 10542.749, 328.297, 52774.510 23/05/30,17:16:19,05,10,1, 11.9,1,1, 9.212, 10542.767, 328.275, 52774.525 23/05/30,17:16:19,06,10,1, 11.9,1,1, 9.212, 10542.761, 328.288, 52774.527 23/05/30,17:16:19,07,10,1, 11.9,1,1, 9.212, 10542.764, 328.274, 52774.517 23/05/30,17:16:19,08,10,1, 11.9,1,1, 9.212, 10542.747, 328.279, 52774.562 23/05/30,17:16:19,09,10,1, 11.9,1,1, 9.212, 10542.790, 328.280, 52774.541 23/05/30,17:16:19,10,10,1, 11.9,1,1, 9.212, 10542.760, 328.275, 52774.517 23/05/30,17:16:19,11,10,1, 11.9,1,1, 9.212, 10542.819, 328.289, 52774.544 23/05/30,17:16:19,12,10,1, 11.9,1,1, 9.212, 10542.802, 328.277, 52774.487 23/05/30,17:16:19,13,10,1, 11.9,1,1, 9.212, 10542.784, 328.289, 52774.509 23/05/30,17:16:19,14,10,1, 11.9,1,1, 9.212, 10542.791, 328.260, 52774.506 23/05/30,17:16:19,15,10,1, 11.9,1,1, 9.212, 10542.796, 328.281, 52774.504 23/05/30,17:16:19,16,10,1, 11.9,1,1, 9.212, 10542.771, 328.279, 52774.529 23/05/30,17:16:19,17,10,1, 11.9,1,1, 9.212, 10542.782, 328.258, 52774.533 23/05/30,17:16:19,18,10,1, 11.9,1,1, 9.212, 10542.782, 328.272, 52774.518 23/05/30,17:16:19,19,10,1, 11.9,1,1, 9.212, 10542.781, 328.251, 52774.494 23/05/30,17:16:20,00,11,1, 11.9,1,1, 9.212, 10542.773, 328.251, 52774.494 23/05/30,17:16:20,01,11,1, 11.9,1,1, 9.212, 10542.784, 328.284, 52774.512 23/05/30,17:16:20,02,11,1, 11.9,1,1, 9.212, 10542.775, 328.265, 52774.485 23/05/30,17:16:20,03,11,1, 11.9,1,1, 9.212, 10542.787, 328.262, 52774.521 23/05/30,17:16:20,04,11,1, 11.9,1,1, 9.212, 10542.804, 328.251, 52774.524 23/05/30,17:16:20,05,11,1, 11.9,1,1, 9.212, 10542.794, 328.286, 52774.652 23/05/30,17:16:20,06,11,1, 11.9,1,1, 9.212, 10542.826, 328.253, 52774.467 23/05/30,17:16:20,07,11,1, 11.9,1,1, 9.212, 10542.771, 328.282, 52774.630 23/05/30,17:16:20,08,11,1, 11.9,1,1, 9.212, 10542.799, 328.255, 52774.457 23/05/30,17:16:20,09,11,1, 11.9,1,1, 9.212, 10542.805, 328.266, 52774.484 23/05/30,17:16:20,10,11,1, 11.9,1,1, 9.212, 10542.809, 328.262, 52774.472 23/05/30,17:16:20,11,11,1, 11.9,1,1, 9.212, 10542.811, 328.274, 52774.513 23/05/30,17:16:20,12,11,1, 11.9,1,1, 9.212, 10542.812, 328.262, 52774.525 23/05/30,17:16:20,13,11,1, 11.9,1,1, 9.212, 10542.812, 328.284, 52774.520 23/05/30,17:16:20,14,11,1, 11.9,1,1, 9.212, 10542.813, 328.270, 52774.512 23/05/30,17:16:20,15,11,1, 11.9,1,1, 9.212, 10542.775, 328.284, 52774.516 23/05/30,17:16:20,16,11,1, 11.9,1,1, 9.212, 10542.815, 328.275, 52774.542 23/05/30,17:16:20,17,11,1, 11.9,1,1, 9.212, 10542.825, 328.276, 52774.524 23/05/30,17:16:20,18,11,1, 11.9,1,1, 9.212, 10542.808, 328.262, 52774.510 23/05/30,17:16:20,19,11,1, 11.9,1,1, 9.212, 10542.812, 328.263, 52774.516 23/05/30,17:16:21,00,11,1, 11.9,1,1, 9.210, 10542.806, 328.263, 52774.516 23/05/30,17:16:21,01,11,1, 11.9,1,1, 9.210, 10542.808, 328.285, 52774.535 23/05/30,17:16:21,02,11,1, 11.9,1,1, 9.210, 10542.816, 328.278, 52774.512 23/05/30,17:16:21,03,11,1, 11.9,1,1, 9.210, 10542.824, 328.289, 52774.520 23/05/30,17:16:21,04,11,1, 11.9,1,1, 9.210, 10542.825, 328.290, 52774.536 23/05/30,17:16:21,05,11,1, 11.9,1,1, 9.210, 10542.835, 328.271, 52774.509 23/05/30,17:16:21,06,11,1, 11.9,1,1, 9.210, 10542.843, 328.288, 52774.534 23/05/30,17:16:21,07,11,1, 11.9,1,1, 9.210, 10542.831, 328.269, 52774.530 23/05/30,17:16:21,08,11,1, 11.9,1,1, 9.210, 10542.847, 328.302, 52774.509 23/05/30,17:16:21,09,11,1, 11.9,1,1, 9.210, 10542.845, 328.288, 52774.538 23/05/30,17:16:21,10,11,1, 11.9,1,1, 9.210, 10542.838, 328.278, 52774.552 23/05/30,17:16:21,11,11,1, 11.9,1,1, 9.210, 10542.837, 328.261, 52774.487 23/05/30,17:16:21,12,11,1, 11.9,1,1, 9.210, 10542.864, 328.267, 52774.482 23/05/30,17:16:21,13,11,1, 11.9,1,1, 9.210, 10542.839, 328.275, 52774.519 23/05/30,17:16:21,14,11,1, 11.9,1,1, 9.210, 10542.851, 328.285, 52774.517 23/05/30,17:16:21,15,11,1, 11.9,1,1, 9.210, 10542.855, 328.270, 52774.465 23/05/30,17:16:21,16,11,1, 11.9,1,1, 9.210, 10542.866, 328.285, 52774.555 23/05/30,17:16:21,17,11,1, 11.9,1,1, 9.210, 10542.856, 328.267, 52774.507 23/05/30,17:16:21,18,11,1, 11.9,1,1, 9.210, 10542.863, 328.238, 52774.520 23/05/30,17:16:21,19,11,1, 11.9,1,1, 9.210, 10542.874, 328.255, 52774.510 23/05/30,17:16:22,00,10,1, 11.9,1,1, 9.209, 10542.873, 328.255, 52774.510 23/05/30,17:16:22,01,10,1, 11.9,1,1, 9.209, 10542.850, 328.251, 52774.512 23/05/30,17:16:22,02,10,1, 11.9,1,1, 9.209, 10542.846, 328.276, 52774.494 23/05/30,17:16:22,03,10,1, 11.9,1,1, 9.209, 10542.874, 328.215, 52774.469 23/05/30,17:16:22,04,10,1, 11.9,1,1, 9.209, 10542.867, 328.271, 52774.481 23/05/30,17:16:22,05,10,1, 11.9,1,1, 9.209, 10542.871, 328.243, 52774.472 23/05/30,17:16:22,06,10,1, 11.9,1,1, 9.209, 10542.874, 328.266, 52774.482 23/05/30,17:16:22,07,10,1, 11.9,1,1, 9.209, 10542.883, 328.255, 52774.460 23/05/30,17:16:22,08,10,1, 11.9,1,1, 9.209, 10542.892, 328.255, 52774.479 23/05/30,17:16:22,09,10,1, 11.9,1,1, 9.209, 10542.890, 328.246, 52774.476 23/05/30,17:16:22,10,10,1, 11.9,1,1, 9.209, 10542.900, 328.247, 52774.440 23/05/30,17:16:22,11,10,1, 11.9,1,1, 9.209, 10542.901, 328.248, 52774.487 23/05/30,17:16:22,12,10,1, 11.9,1,1, 9.209, 10542.915, 328.221, 52774.463 23/05/30,17:16:22,13,10,1, 11.9,1,1, 9.209, 10542.907, 328.248, 52774.422 23/05/30,17:16:22,14,10,1, 11.9,1,1, 9.209, 10542.905, 328.228, 52774.493 23/05/30,17:16:22,15,10,1, 11.9,1,1, 9.209, 10542.904, 328.237, 52774.465 23/05/30,17:16:22,16,10,1, 11.9,1,1, 9.209, 10542.915, 328.253, 52774.496 23/05/30,17:16:22,17,10,1, 11.9,1,1, 9.209, 10542.932, 328.241, 52774.488 23/05/30,17:16:22,18,10,1, 11.9,1,1, 9.209, 10542.906, 328.253, 52774.503 23/05/30,17:16:22,19,10,1, 11.9,1,1, 9.209, 10542.911, 328.243, 52774.461 23/05/30,17:16:23,00,10,1, 11.9,1,1, 9.206, 10542.907, 328.243, 52774.461 23/05/30,17:16:23,01,10,1, 11.9,1,1, 9.206, 10542.949, 328.266, 52774.500 23/05/30,17:16:23,02,10,1, 11.9,1,1, 9.206, 10542.927, 328.256, 52774.457 23/05/30,17:16:23,03,10,1, 11.9,1,1, 9.206, 10542.947, 328.251, 52774.547 23/05/30,17:16:23,04,10,1, 11.9,1,1, 9.206, 10542.927, 328.280, 52774.493 23/05/30,17:16:23,05,10,1, 11.9,1,1, 9.206, 10542.937, 328.248, 52774.513 23/05/30,17:16:23,06,10,1, 11.9,1,1, 9.206, 10542.934, 328.282, 52774.506 23/05/30,17:16:23,07,10,1, 11.9,1,1, 9.206, 10542.925, 328.255, 52774.470 23/05/30,17:16:23,08,10,1, 11.9,1,1, 9.206, 10542.934, 328.269, 52774.488 23/05/30,17:16:23,09,10,1, 11.9,1,1, 9.206, 10542.953, 328.247, 52774.491 23/05/30,17:16:23,10,10,1, 11.9,1,1, 9.206, 10542.945, 328.271, 52774.503 23/05/30,17:16:23,11,10,1, 11.9,1,1, 9.206, 10542.914, 328.228, 52774.476 23/05/30,17:16:23,12,10,1, 11.9,1,1, 9.206, 10542.927, 328.265, 52774.511 23/05/30,17:16:23,13,10,1, 11.9,1,1, 9.206, 10542.930, 328.260, 52774.553 23/05/30,17:16:23,14,10,1, 11.9,1,1, 9.206, 10542.942, 328.270, 52774.441 23/05/30,17:16:23,15,10,1, 11.9,1,1, 9.206, 10542.928, 328.276, 52774.484 23/05/30,17:16:23,16,10,1, 11.9,1,1, 9.206, 10542.912, 328.280, 52774.455 23/05/30,17:16:23,17,10,1, 11.9,1,1, 9.206, 10542.928, 328.257, 52774.488 23/05/30,17:16:23,18,10,1, 11.9,1,1, 9.206, 10542.933, 328.244, 52774.450 23/05/30,17:16:23,19,10,1, 11.9,1,1, 9.206, 10542.949, 328.253, 52774.532 23/05/30,17:16:24,00,10,1, 11.9,1,1, 9.207, 10542.948, 328.253, 52774.532 23/05/30,17:16:24,01,10,1, 11.9,1,1, 9.207, 10542.950, 328.244, 52774.469 23/05/30,17:16:24,02,10,1, 11.9,1,1, 9.207, 10542.911, 328.225, 52774.455 23/05/30,17:16:24,03,10,1, 11.9,1,1, 9.207, 10542.935, 328.237, 52774.449 23/05/30,17:16:24,04,10,1, 11.9,1,1, 9.207, 10542.927, 328.218, 52774.498 23/05/30,17:16:24,05,10,1, 11.9,1,1, 9.207, 10542.926, 328.216, 52774.464 23/05/30,17:16:24,06,10,1, 11.9,1,1, 9.207, 10542.956, 328.209, 52774.491 23/05/30,17:16:24,07,10,1, 11.9,1,1, 9.207, 10542.938, 328.211, 52774.485 23/05/30,17:16:24,08,10,1, 11.9,1,1, 9.207, 10542.924, 328.199, 52774.439 23/05/30,17:16:24,09,10,1, 11.9,1,1, 9.207, 10542.942, 328.201, 52774.464 23/05/30,17:16:24,10,10,1, 11.9,1,1, 9.207, 10542.959, 328.209, 52774.433 23/05/30,17:16:24,11,10,1, 11.9,1,1, 9.207, 10542.959, 328.203, 52774.509 23/05/30,17:16:24,12,10,1, 11.9,1,1, 9.207, 10542.950, 328.193, 52774.445 23/05/30,17:16:24,13,10,1, 11.9,1,1, 9.207, 10542.959, 328.202, 52774.476 23/05/30,17:16:24,14,10,1, 11.9,1,1, 9.207, 10542.951, 328.201, 52774.461 23/05/30,17:16:24,15,10,1, 11.9,1,1, 9.207, 10542.980, 328.232, 52774.471 23/05/30,17:16:24,16,10,1, 11.9,1,1, 9.207, 10542.975, 328.207, 52774.500 23/05/30,17:16:24,17,10,1, 11.9,1,1, 9.207, 10542.962, 328.206, 52774.471 23/05/30,17:16:24,18,10,1, 11.9,1,1, 9.207, 10542.973, 328.187, 52774.454 23/05/30,17:16:24,19,10,1, 11.9,1,1, 9.207, 10543.001, 328.234, 52774.434 23/05/30,17:16:25,00,10,1, 11.8,1,1, 9.207, 10542.998, 328.234, 52774.434 23/05/30,17:16:25,01,10,1, 11.8,1,1, 9.207, 10542.969, 328.269, 52774.447 23/05/30,17:16:25,02,10,1, 11.8,1,1, 9.207, 10542.981, 328.240, 52774.453 23/05/30,17:16:25,03,10,1, 11.8,1,1, 9.207, 10542.981, 328.243, 52774.484 23/05/30,17:16:25,04,10,1, 11.8,1,1, 9.207, 10542.988, 328.222, 52774.443 23/05/30,17:16:25,05,10,1, 11.8,1,1, 9.207, 10542.980, 328.233, 52774.454 23/05/30,17:16:25,06,10,1, 11.8,1,1, 9.207, 10542.985, 328.229, 52774.471 23/05/30,17:16:25,07,10,1, 11.8,1,1, 9.207, 10542.978, 328.267, 52774.496 23/05/30,17:16:25,08,10,1, 11.8,1,1, 9.207, 10543.013, 328.250, 52774.647 23/05/30,17:16:25,09,10,1, 11.8,1,1, 9.207, 10543.013, 328.246, 52774.451 23/05/30,17:16:25,10,10,1, 11.8,1,1, 9.207, 10543.002, 328.230, 52774.442 23/05/30,17:16:25,11,10,1, 11.8,1,1, 9.207, 10543.016, 328.258, 52774.483 23/05/30,17:16:25,12,10,1, 11.8,1,1, 9.207, 10543.015, 328.225, 52774.459 23/05/30,17:16:25,13,10,1, 11.8,1,1, 9.207, 10543.012, 328.248, 52774.501 23/05/30,17:16:25,14,10,1, 11.8,1,1, 9.207, 10543.022, 328.255, 52774.513 23/05/30,17:16:25,15,10,1, 11.8,1,1, 9.207, 10543.031, 328.237, 52774.511 23/05/30,17:16:25,16,10,1, 11.8,1,1, 9.207, 10543.025, 328.238, 52774.459 23/05/30,17:16:25,17,10,1, 11.8,1,1, 9.207, 10543.022, 328.237, 52774.500 23/05/30,17:16:25,18,10,1, 11.8,1,1, 9.207, 10543.035, 328.219, 52774.467 23/05/30,17:16:25,19,10,1, 11.8,1,1, 9.207, 10543.012, 328.218, 52774.463 23/05/30,17:16:26,00,09,1, 11.9,1,1, 9.208, 10543.007, 328.218, 52774.463 23/05/30,17:16:26,01,09,1, 11.9,1,1, 9.208, 10543.026, 328.204, 52774.423 23/05/30,17:16:26,02,09,1, 11.9,1,1, 9.208, 10543.033, 328.235, 52774.486 23/05/30,17:16:26,03,09,1, 11.9,1,1, 9.208, 10543.024, 328.182, 52774.439 23/05/30,17:16:26,04,09,1, 11.9,1,1, 9.208, 10543.003, 328.177, 52774.422 23/05/30,17:16:26,05,09,1, 11.9,1,1, 9.208, 10543.026, 328.200, 52774.405 23/05/30,17:16:26,06,09,1, 11.9,1,1, 9.208, 10543.049, 328.185, 52774.442 23/05/30,17:16:26,07,09,1, 11.9,1,1, 9.208, 10543.055, 328.200, 52774.457 23/05/30,17:16:26,08,09,1, 11.9,1,1, 9.208, 10543.037, 328.191, 52774.416 23/05/30,17:16:26,09,09,1, 11.9,1,1, 9.208, 10543.044, 328.193, 52774.428 23/05/30,17:16:26,10,09,1, 11.9,1,1, 9.208, 10543.049, 328.196, 52774.397 23/05/30,17:16:26,11,09,1, 11.9,1,1, 9.208, 10543.044, 328.192, 52774.427 23/05/30,17:16:26,12,09,1, 11.9,1,1, 9.208, 10543.023, 328.166, 52774.413 23/05/30,17:16:26,13,09,1, 11.9,1,1, 9.208, 10543.044, 328.162, 52774.456 23/05/30,17:16:26,14,09,1, 11.9,1,1, 9.208, 10543.045, 328.166, 52774.469 23/05/30,17:16:26,15,09,1, 11.9,1,1, 9.208, 10543.059, 328.210, 52774.496 23/05/30,17:16:26,16,09,1, 11.9,1,1, 9.208, 10543.052, 328.184, 52774.423 23/05/30,17:16:26,17,09,1, 11.9,1,1, 9.208, 10543.038, 328.199, 52774.486 23/05/30,17:16:26,18,09,1, 11.9,1,1, 9.208, 10543.058, 328.171, 52774.444 23/05/30,17:16:26,19,09,1, 11.9,1,1, 9.208, 10543.071, 328.204, 52774.473 23/05/30,17:16:27,00,08,1, 11.9,1,1, 9.206, 10543.065, 328.204, 52774.473 23/05/30,17:16:27,01,08,1, 11.9,1,1, 9.206, 10543.037, 328.179, 52774.435 23/05/30,17:16:27,02,08,1, 11.9,1,1, 9.206, 10543.057, 328.223, 52774.490 23/05/30,17:16:27,03,08,1, 11.9,1,1, 9.206, 10543.073, 328.220, 52774.462 23/05/30,17:16:27,04,08,1, 11.9,1,1, 9.206, 10543.067, 328.189, 52774.486 23/05/30,17:16:27,05,08,1, 11.9,1,1, 9.206, 10543.060, 328.221, 52774.481 23/05/30,17:16:27,06,08,1, 11.9,1,1, 9.206, 10543.074, 328.196, 52774.468 23/05/30,17:16:27,07,08,1, 11.9,1,1, 9.206, 10543.068, 328.204, 52774.441 23/05/30,17:16:27,08,08,1, 11.9,1,1, 9.206, 10543.075, 328.237, 52774.498 23/05/30,17:16:27,09,08,1, 11.9,1,1, 9.206, 10543.079, 328.178, 52774.451 23/05/30,17:16:27,10,08,1, 11.9,1,1, 9.206, 10543.095, 328.220, 52774.491 23/05/30,17:16:27,11,08,1, 11.9,1,1, 9.206, 10543.088, 328.205, 52774.465 23/05/30,17:16:27,12,08,1, 11.9,1,1, 9.206, 10543.075, 328.178, 52774.466 23/05/30,17:16:27,13,08,1, 11.9,1,1, 9.206, 10543.076, 328.174, 52774.493 23/05/30,17:16:27,14,08,1, 11.9,1,1, 9.206, 10543.083, 328.191, 52774.484 23/05/30,17:16:27,15,08,1, 11.9,1,1, 9.206, 10543.103, 328.185, 52774.432 23/05/30,17:16:27,16,08,1, 11.9,1,1, 9.206, 10543.088, 328.166, 52774.465 23/05/30,17:16:27,17,08,1, 11.9,1,1, 9.206, 10543.089, 328.192, 52774.458 23/05/30,17:16:27,18,08,1, 11.9,1,1, 9.206, 10543.104, 328.177, 52774.427 23/05/30,17:16:27,19,08,1, 11.9,1,1, 9.206, 10543.095, 328.162, 52774.430 23/05/30,17:16:28,00,08,1, 11.9,1,1, 9.209, 10543.090, 328.162, 52774.430 23/05/30,17:16:28,01,08,1, 11.9,1,1, 9.209, 10543.085, 328.161, 52774.409 23/05/30,17:16:28,02,08,1, 11.9,1,1, 9.209, 10543.096, 328.162, 52774.396 23/05/30,17:16:28,03,08,1, 11.9,1,1, 9.209, 10543.092, 328.162, 52774.395 23/05/30,17:16:28,04,08,1, 11.9,1,1, 9.209, 10543.098, 328.162, 52774.413 23/05/30,17:16:28,05,08,1, 11.9,1,1, 9.209, 10543.107, 328.197, 52774.436 23/05/30,17:16:28,06,08,1, 11.9,1,1, 9.209, 10543.107, 328.163, 52774.413 23/05/30,17:16:28,07,08,1, 11.9,1,1, 9.209, 10543.109, 328.175, 52774.415 23/05/30,17:16:28,08,08,1, 11.9,1,1, 9.209, 10543.105, 328.187, 52774.425 23/05/30,17:16:28,09,08,1, 11.9,1,1, 9.209, 10543.115, 328.176, 52774.445 23/05/30,17:16:28,10,08,1, 11.9,1,1, 9.209, 10543.129, 328.179, 52774.438 23/05/30,17:16:28,11,08,1, 11.9,1,1, 9.209, 10543.117, 328.178, 52774.396 23/05/30,17:16:28,12,08,1, 11.9,1,1, 9.209, 10543.122, 328.186, 52774.404 23/05/30,17:16:28,13,08,1, 11.9,1,1, 9.209, 10543.123, 328.191, 52774.419 23/05/30,17:16:28,14,08,1, 11.9,1,1, 9.209, 10543.117, 328.174, 52774.447 23/05/30,17:16:28,15,08,1, 11.9,1,1, 9.209, 10543.138, 328.188, 52774.441 23/05/30,17:16:28,16,08,1, 11.9,1,1, 9.209, 10543.137, 328.179, 52774.444 23/05/30,17:16:28,17,08,1, 11.9,1,1, 9.209, 10543.159, 328.172, 52774.440 23/05/30,17:16:28,18,08,1, 11.9,1,1, 9.209, 10543.151, 328.187, 52774.465 23/05/30,17:16:28,19,08,1, 11.9,1,1, 9.209, 10543.152, 328.200, 52774.443 23/05/30,17:16:29,00,09,1, 11.9,1,1, 9.208, 10543.149, 328.200, 52774.443 23/05/30,17:16:29,01,09,1, 11.9,1,1, 9.208, 10543.137, 328.185, 52774.407 23/05/30,17:16:29,02,09,1, 11.9,1,1, 9.208, 10543.174, 328.193, 52774.489 23/05/30,17:16:29,03,09,1, 11.9,1,1, 9.208, 10543.167, 328.194, 52774.443 23/05/30,17:16:29,04,09,1, 11.9,1,1, 9.208, 10543.156, 328.210, 52774.466 23/05/30,17:16:29,05,09,1, 11.9,1,1, 9.208, 10543.160, 328.201, 52774.481 23/05/30,17:16:29,06,09,1, 11.9,1,1, 9.208, 10543.179, 328.177, 52774.464 23/05/30,17:16:29,07,09,1, 11.9,1,1, 9.208, 10543.131, 328.199, 52774.507 23/05/30,17:16:29,08,09,1, 11.9,1,1, 9.208, 10543.172, 328.195, 52774.507 23/05/30,17:16:29,09,09,1, 11.9,1,1, 9.208, 10543.178, 328.184, 52774.499 23/05/30,17:16:29,10,09,1, 11.9,1,1, 9.208, 10543.128, 328.213, 52774.613 23/05/30,17:16:29,11,09,1, 11.9,1,1, 9.208, 10543.207, 328.175, 52774.526 23/05/30,17:16:29,12,09,1, 11.9,1,1, 9.208, 10543.208, 328.180, 52774.404 23/05/30,17:16:29,13,09,1, 11.9,1,1, 9.208, 10543.186, 328.175, 52774.445 23/05/30,17:16:29,14,09,1, 11.9,1,1, 9.208, 10543.194, 328.165, 52774.452 23/05/30,17:16:29,15,09,1, 11.9,1,1, 9.208, 10543.167, 328.169, 52774.423 23/05/30,17:16:29,16,09,1, 11.9,1,1, 9.208, 10543.157, 328.189, 52774.454 23/05/30,17:16:29,17,09,1, 11.9,1,1, 9.208, 10543.184, 328.159, 52774.453 23/05/30,17:16:29,18,09,1, 11.9,1,1, 9.208, 10543.194, 328.150, 52774.420 23/05/30,17:16:29,19,09,1, 11.9,1,1, 9.208, 10543.169, 328.172, 52774.467 23/05/30,17:16:30,00,09,1, 11.9,1,1, 9.211, 10543.165, 328.172, 52774.467 23/05/30,17:16:30,01,09,1, 11.9,1,1, 9.211, 10543.149, 328.164, 52774.433 23/05/30,17:16:30,02,09,1, 11.9,1,1, 9.211, 10543.189, 328.174, 52774.457 23/05/30,17:16:30,03,09,1, 11.9,1,1, 9.211, 10543.196, 328.155, 52774.407 23/05/30,17:16:30,04,09,1, 11.9,1,1, 9.211, 10543.180, 328.160, 52774.412 23/05/30,17:16:30,05,09,1, 11.9,1,1, 9.211, 10543.177, 328.165, 52774.468 23/05/30,17:16:30,06,09,1, 11.9,1,1, 9.211, 10543.184, 328.168, 52774.414 23/05/30,17:16:30,07,09,1, 11.9,1,1, 9.211, 10543.182, 328.169, 52774.449 23/05/30,17:16:30,08,09,1, 11.9,1,1, 9.211, 10543.209, 328.151, 52774.461 23/05/30,17:16:30,09,09,1, 11.9,1,1, 9.211, 10543.202, 328.139, 52774.446 23/05/30,17:16:30,10,09,1, 11.9,1,1, 9.211, 10543.188, 328.156, 52774.444 23/05/30,17:16:30,11,09,1, 11.9,1,1, 9.211, 10543.206, 328.169, 52774.468 23/05/30,17:16:30,12,09,1, 11.9,1,1, 9.211, 10543.189, 328.167, 52774.409 23/05/30,17:16:30,13,09,1, 11.9,1,1, 9.211, 10543.202, 328.160, 52774.479 23/05/30,17:16:30,14,09,1, 11.9,1,1, 9.211, 10543.229, 328.164, 52774.448 23/05/30,17:16:30,15,09,1, 11.9,1,1, 9.211, 10543.216, 328.174, 52774.416 23/05/30,17:16:30,16,09,1, 11.9,1,1, 9.211, 10543.217, 328.167, 52774.442 23/05/30,17:16:30,17,09,1, 11.9,1,1, 9.211, 10543.213, 328.178, 52774.454 23/05/30,17:16:30,18,09,1, 11.9,1,1, 9.211, 10543.228, 328.180, 52774.471 23/05/30,17:16:30,19,09,1, 11.9,1,1, 9.211, 10543.224, 328.175, 52774.451 23/05/30,17:16:31,00,10,1, 11.8,1,1, 9.207, 10543.215, 328.175, 52774.451 23/05/30,17:16:31,01,10,1, 11.8,1,1, 9.207, 10543.231, 328.171, 52774.455 23/05/30,17:16:31,02,10,1, 11.8,1,1, 9.207, 10543.204, 328.177, 52774.442 23/05/30,17:16:31,03,10,1, 11.8,1,1, 9.207, 10543.225, 328.162, 52774.457 23/05/30,17:16:31,04,10,1, 11.8,1,1, 9.207, 10543.237, 328.159, 52774.422 23/05/30,17:16:31,05,10,1, 11.8,1,1, 9.207, 10543.247, 328.174, 52774.461 23/05/30,17:16:31,06,10,1, 11.8,1,1, 9.207, 10543.244, 328.172, 52774.473 23/05/30,17:16:31,07,10,1, 11.8,1,1, 9.207, 10543.243, 328.181, 52774.451 23/05/30,17:16:31,08,10,1, 11.8,1,1, 9.207, 10543.225, 328.169, 52774.458 23/05/30,17:16:31,09,10,1, 11.8,1,1, 9.207, 10543.261, 328.164, 52774.469 23/05/30,17:16:31,10,10,1, 11.8,1,1, 9.207, 10543.253, 328.174, 52774.474 23/05/30,17:16:31,11,10,1, 11.8,1,1, 9.207, 10543.262, 328.185, 52774.476 23/05/30,17:16:31,12,10,1, 11.8,1,1, 9.207, 10543.262, 328.183, 52774.485 23/05/30,17:16:31,13,10,1, 11.8,1,1, 9.207, 10543.244, 328.165, 52774.457 23/05/30,17:16:31,14,10,1, 11.8,1,1, 9.207, 10543.232, 328.169, 52774.436 23/05/30,17:16:31,15,10,1, 11.8,1,1, 9.207, 10543.232, 328.165, 52774.456 23/05/30,17:16:31,16,10,1, 11.8,1,1, 9.207, 10543.244, 328.172, 52774.454 23/05/30,17:16:31,17,10,1, 11.8,1,1, 9.207, 10543.250, 328.171, 52774.456 23/05/30,17:16:31,18,10,1, 11.8,1,1, 9.207, 10543.269, 328.149, 52774.461 23/05/30,17:16:31,19,10,1, 11.8,1,1, 9.207, 10543.249, 328.160, 52774.424 23/05/30,17:16:32,00,10,1, 11.9,1,1, 9.209, 10543.249, 328.160, 52774.424 23/05/30,17:16:32,01,10,1, 11.9,1,1, 9.209, 10543.270, 328.152, 52774.441 23/05/30,17:16:32,02,10,1, 11.9,1,1, 9.209, 10543.252, 328.150, 52774.423 23/05/30,17:16:32,03,10,1, 11.9,1,1, 9.209, 10543.290, 328.156, 52774.456 23/05/30,17:16:32,04,10,1, 11.9,1,1, 9.209, 10543.294, 328.150, 52774.386 23/05/30,17:16:32,05,10,1, 11.9,1,1, 9.209, 10543.283, 328.142, 52774.436 23/05/30,17:16:32,06,10,1, 11.9,1,1, 9.209, 10543.277, 328.141, 52774.473 23/05/30,17:16:32,07,10,1, 11.9,1,1, 9.209, 10543.265, 328.157, 52774.486 23/05/30,17:16:32,08,10,1, 11.9,1,1, 9.209, 10543.265, 328.153, 52774.422 23/05/30,17:16:32,09,10,1, 11.9,1,1, 9.209, 10543.261, 328.152, 52774.480 23/05/30,17:16:32,10,10,1, 11.9,1,1, 9.209, 10543.264, 328.145, 52774.421 23/05/30,17:16:32,11,10,1, 11.9,1,1, 9.209, 10543.283, 328.154, 52774.490 23/05/30,17:16:32,12,10,1, 11.9,1,1, 9.209, 10543.263, 328.142, 52774.454 23/05/30,17:16:32,13,10,1, 11.9,1,1, 9.209, 10543.259, 328.161, 52774.430 23/05/30,17:16:32,14,10,1, 11.9,1,1, 9.209, 10543.274, 328.150, 52774.382 23/05/30,17:16:32,15,10,1, 11.9,1,1, 9.209, 10543.268, 328.160, 52774.434 23/05/30,17:16:32,16,10,1, 11.9,1,1, 9.209, 10543.278, 328.173, 52774.467 23/05/30,17:16:32,17,10,1, 11.9,1,1, 9.209, 10543.283, 328.159, 52774.442 23/05/30,17:16:32,18,10,1, 11.9,1,1, 9.209, 10543.263, 328.165, 52774.436 23/05/30,17:16:32,19,10,1, 11.9,1,1, 9.209, 10543.298, 328.165, 52774.413 23/05/30,17:16:33,00,10,1, 11.9,1,1, 9.208, 10543.290, 328.165, 52774.413 23/05/30,17:16:33,01,10,1, 11.9,1,1, 9.208, 10543.294, 328.180, 52774.453 23/05/30,17:16:33,02,10,1, 11.9,1,1, 9.208, 10543.320, 328.183, 52774.475 23/05/30,17:16:33,03,10,1, 11.9,1,1, 9.208, 10543.316, 328.180, 52774.438 23/05/30,17:16:33,04,10,1, 11.9,1,1, 9.208, 10543.313, 328.171, 52774.427 23/05/30,17:16:33,05,10,1, 11.9,1,1, 9.208, 10543.318, 328.166, 52774.439 23/05/30,17:16:33,06,10,1, 11.9,1,1, 9.208, 10543.310, 328.152, 52774.414 23/05/30,17:16:33,07,10,1, 11.9,1,1, 9.208, 10543.334, 328.174, 52774.402 23/05/30,17:16:33,08,10,1, 11.9,1,1, 9.208, 10543.298, 328.158, 52774.410 23/05/30,17:16:33,09,10,1, 11.9,1,1, 9.208, 10543.321, 328.161, 52774.408 23/05/30,17:16:33,10,10,1, 11.9,1,1, 9.208, 10543.318, 328.158, 52774.446 23/05/30,17:16:33,11,10,1, 11.9,1,1, 9.208, 10543.343, 328.144, 52774.433 23/05/30,17:16:33,12,10,1, 11.9,1,1, 9.208, 10543.335, 328.150, 52774.405 23/05/30,17:16:33,13,10,1, 11.9,1,1, 9.208, 10543.331, 328.157, 52774.442 23/05/30,17:16:33,14,10,1, 11.9,1,1, 9.208, 10543.342, 328.159, 52774.400 23/05/30,17:16:33,15,10,1, 11.9,1,1, 9.208, 10543.334, 328.139, 52774.434 23/05/30,17:16:33,16,10,1, 11.9,1,1, 9.208, 10543.331, 328.153, 52774.410 23/05/30,17:16:33,17,10,1, 11.9,1,1, 9.208, 10543.336, 328.139, 52774.393 23/05/30,17:16:33,18,10,1, 11.9,1,1, 9.208, 10543.345, 328.130, 52774.404 23/05/30,17:16:33,19,10,1, 11.9,1,1, 9.208, 10543.311, 328.135, 52774.397 23/05/30,17:16:34,00,10,1, 11.9,1,1, 9.211, 10543.307, 328.135, 52774.397 23/05/30,17:16:34,01,10,1, 11.9,1,1, 9.211, 10543.342, 328.125, 52774.339 23/05/30,17:16:34,02,10,1, 11.9,1,1, 9.211, 10543.339, 328.102, 52774.369 23/05/30,17:16:34,03,10,1, 11.9,1,1, 9.211, 10543.328, 328.108, 52774.372 23/05/30,17:16:34,04,10,1, 11.9,1,1, 9.211, 10543.343, 328.104, 52774.376 23/05/30,17:16:34,05,10,1, 11.9,1,1, 9.211, 10543.343, 328.102, 52774.369 23/05/30,17:16:34,06,10,1, 11.9,1,1, 9.211, 10543.360, 328.110, 52774.429 23/05/30,17:16:34,07,10,1, 11.9,1,1, 9.211, 10543.329, 328.121, 52774.399 23/05/30,17:16:34,08,10,1, 11.9,1,1, 9.211, 10543.339, 328.093, 52774.370 23/05/30,17:16:34,09,10,1, 11.9,1,1, 9.211, 10543.353, 328.105, 52774.344 23/05/30,17:16:34,10,10,1, 11.9,1,1, 9.211, 10543.340, 328.106, 52774.360 23/05/30,17:16:34,11,10,1, 11.9,1,1, 9.211, 10543.350, 328.121, 52774.362 23/05/30,17:16:34,12,10,1, 11.9,1,1, 9.211, 10543.341, 328.086, 52774.393 23/05/30,17:16:34,13,10,1, 11.9,1,1, 9.211, 10543.346, 328.111, 52774.367 23/05/30,17:16:34,14,10,1, 11.9,1,1, 9.211, 10543.355, 328.123, 52774.387 23/05/30,17:16:34,15,10,1, 11.9,1,1, 9.211, 10543.391, 328.125, 52774.414 23/05/30,17:16:34,16,10,1, 11.9,1,1, 9.211, 10543.372, 328.119, 52774.381 23/05/30,17:16:34,17,10,1, 11.9,1,1, 9.211, 10543.385, 328.117, 52774.391 23/05/30,17:16:34,18,10,1, 11.9,1,1, 9.211, 10543.389, 328.128, 52774.374 23/05/30,17:16:34,19,10,1, 11.9,1,1, 9.211, 10543.372, 328.144, 52774.386 23/05/30,17:16:35,00,10,1, 11.9,1,1, 9.207, 10543.365, 328.144, 52774.386 23/05/30,17:16:35,01,10,1, 11.9,1,1, 9.207, 10543.382, 328.153, 52774.417 23/05/30,17:16:35,02,10,1, 11.9,1,1, 9.207, 10543.404, 328.156, 52774.416 23/05/30,17:16:35,03,10,1, 11.9,1,1, 9.207, 10543.373, 328.137, 52774.395 23/05/30,17:16:35,04,10,1, 11.9,1,1, 9.207, 10543.420, 328.142, 52774.423 23/05/30,17:16:35,05,10,1, 11.9,1,1, 9.207, 10543.384, 328.128, 52774.387 23/05/30,17:16:35,06,10,1, 11.9,1,1, 9.207, 10543.408, 328.144, 52774.435 23/05/30,17:16:35,07,10,1, 11.9,1,1, 9.207, 10543.402, 328.130, 52774.401 23/05/30,17:16:35,08,10,1, 11.9,1,1, 9.207, 10543.391, 328.149, 52774.409 23/05/30,17:16:35,09,10,1, 11.9,1,1, 9.207, 10543.393, 328.128, 52774.398 23/05/30,17:16:35,10,10,1, 11.9,1,1, 9.207, 10543.405, 328.135, 52774.439 23/05/30,17:16:35,11,10,1, 11.9,1,1, 9.207, 10543.393, 328.135, 52774.403 23/05/30,17:16:35,12,10,1, 11.9,1,1, 9.207, 10543.419, 328.124, 52774.433 23/05/30,17:16:35,13,10,1, 11.9,1,1, 9.207, 10543.427, 328.145, 52774.434 23/05/30,17:16:35,14,10,1, 11.9,1,1, 9.207, 10543.428, 328.104, 52774.411 23/05/30,17:16:35,15,10,1, 11.9,1,1, 9.207, 10543.426, 328.103, 52774.422 23/05/30,17:16:35,16,10,1, 11.9,1,1, 9.207, 10543.424, 328.122, 52774.409 23/05/30,17:16:35,17,10,1, 11.9,1,1, 9.207, 10543.388, 328.131, 52774.401 23/05/30,17:16:35,18,10,1, 11.9,1,1, 9.207, 10543.423, 328.126, 52774.434 23/05/30,17:16:35,19,10,1, 11.9,1,1, 9.207, 10543.389, 328.115, 52774.392 23/05/30,17:16:36,00,10,1, 11.9,1,1, 9.208, 10543.382, 328.115, 52774.392 23/05/30,17:16:36,01,10,1, 11.9,1,1, 9.208, 10543.425, 328.103, 52774.358 23/05/30,17:16:36,02,10,1, 11.9,1,1, 9.208, 10543.400, 328.113, 52774.388 23/05/30,17:16:36,03,10,1, 11.9,1,1, 9.208, 10543.423, 328.091, 52774.379 23/05/30,17:16:36,04,10,1, 11.9,1,1, 9.208, 10543.426, 328.086, 52774.427 23/05/30,17:16:36,05,10,1, 11.9,1,1, 9.208, 10543.433, 328.093, 52774.389 23/05/30,17:16:36,06,10,1, 11.9,1,1, 9.208, 10543.442, 328.103, 52774.364 23/05/30,17:16:36,07,10,1, 11.9,1,1, 9.208, 10543.421, 328.075, 52774.393 23/05/30,17:16:36,08,10,1, 11.9,1,1, 9.208, 10543.463, 328.085, 52774.401 23/05/30,17:16:36,09,10,1, 11.9,1,1, 9.208, 10543.438, 328.064, 52774.356 23/05/30,17:16:36,10,10,1, 11.9,1,1, 9.208, 10543.428, 328.078, 52774.370 23/05/30,17:16:36,11,10,1, 11.9,1,1, 9.208, 10543.429, 328.102, 52774.395 23/05/30,17:16:36,12,10,1, 11.9,1,1, 9.208, 10543.425, 328.101, 52774.399 23/05/30,17:16:36,13,10,1, 11.9,1,1, 9.208, 10543.440, 328.091, 52774.230 23/05/30,17:16:36,14,10,1, 11.9,1,1, 9.208, 10543.429, 328.108, 52774.396 23/05/30,17:16:36,15,10,1, 11.9,1,1, 9.208, 10543.417, 328.100, 52774.394 23/05/30,17:16:36,16,10,1, 11.9,1,1, 9.208, 10543.408, 328.107, 52774.420 23/05/30,17:16:36,17,10,1, 11.9,1,1, 9.208, 10543.451, 328.112, 52774.358 23/05/30,17:16:36,18,10,1, 11.9,1,1, 9.208, 10543.438, 328.130, 52774.424 23/05/30,17:16:36,19,10,1, 11.9,1,1, 9.208, 10543.442, 328.113, 52774.428 23/05/30,17:16:37,00,11,1, 11.9,1,1, 9.211, 10543.441, 328.113, 52774.428 23/05/30,17:16:37,01,11,1, 11.9,1,1, 9.211, 10543.484, 328.122, 52774.379 23/05/30,17:16:37,02,11,1, 11.9,1,1, 9.211, 10543.472, 328.150, 52774.440 23/05/30,17:16:37,03,11,1, 11.9,1,1, 9.211, 10543.488, 328.132, 52774.434 23/05/30,17:16:37,04,11,1, 11.9,1,1, 9.211, 10543.505, 328.134, 52774.389 23/05/30,17:16:37,05,11,1, 11.9,1,1, 9.211, 10543.493, 328.134, 52774.429 23/05/30,17:16:37,06,11,1, 11.9,1,1, 9.211, 10543.500, 328.132, 52774.367 23/05/30,17:16:37,07,11,1, 11.9,1,1, 9.211, 10543.489, 328.123, 52774.370 23/05/30,17:16:37,08,11,1, 11.9,1,1, 9.211, 10543.509, 328.165, 52774.420 23/05/30,17:16:37,09,11,1, 11.9,1,1, 9.211, 10543.522, 328.122, 52774.386 23/05/30,17:16:37,10,11,1, 11.9,1,1, 9.211, 10543.501, 328.146, 52774.419 23/05/30,17:16:37,11,11,1, 11.9,1,1, 9.211, 10543.483, 328.141, 52774.367 23/05/30,17:16:37,12,11,1, 11.9,1,1, 9.211, 10543.500, 328.131, 52774.383 23/05/30,17:16:37,13,11,1, 11.9,1,1, 9.211, 10543.497, 328.143, 52774.376 23/05/30,17:16:37,14,11,1, 11.9,1,1, 9.211, 10543.501, 328.145, 52774.406 23/05/30,17:16:37,15,11,1, 11.9,1,1, 9.211, 10543.511, 328.119, 52774.375 23/05/30,17:16:37,16,11,1, 11.9,1,1, 9.211, 10543.496, 328.129, 52774.374 23/05/30,17:16:37,17,11,1, 11.9,1,1, 9.211, 10543.504, 328.122, 52774.372 23/05/30,17:16:37,18,11,1, 11.9,1,1, 9.211, 10543.496, 328.120, 52774.381 23/05/30,17:16:37,19,11,1, 11.9,1,1, 9.211, 10543.513, 328.128, 52774.389 23/05/30,17:16:38,00,09,1, 11.9,1,1, 9.210, 10543.507, 328.128, 52774.389 23/05/30,17:16:38,01,09,1, 11.9,1,1, 9.210, 10543.532, 328.107, 52774.420 23/05/30,17:16:38,02,09,1, 11.9,1,1, 9.210, 10543.528, 328.115, 52774.428 23/05/30,17:16:38,03,09,1, 11.9,1,1, 9.210, 10543.509, 328.112, 52774.377 23/05/30,17:16:38,04,09,1, 11.9,1,1, 9.210, 10543.527, 328.097, 52774.420 23/05/30,17:16:38,05,09,1, 11.9,1,1, 9.210, 10543.525, 328.099, 52774.369 23/05/30,17:16:38,06,09,1, 11.9,1,1, 9.210, 10543.509, 328.070, 52774.385 23/05/30,17:16:38,07,09,1, 11.9,1,1, 9.210, 10543.536, 328.098, 52774.398 23/05/30,17:16:38,08,09,1, 11.9,1,1, 9.210, 10543.513, 328.091, 52774.388 23/05/30,17:16:38,09,09,1, 11.9,1,1, 9.210, 10543.528, 328.099, 52774.400 23/05/30,17:16:38,10,09,1, 11.9,1,1, 9.210, 10543.550, 328.080, 52774.377 23/05/30,17:16:38,11,09,1, 11.9,1,1, 9.210, 10543.523, 328.111, 52774.380 23/05/30,17:16:38,12,09,1, 11.9,1,1, 9.210, 10543.531, 328.092, 52774.449 23/05/30,17:16:38,13,09,1, 11.9,1,1, 9.210, 10543.550, 328.104, 52774.379 23/05/30,17:16:38,14,09,1, 11.9,1,1, 9.210, 10543.523, 328.079, 52774.351 23/05/30,17:16:38,15,09,1, 11.9,1,1, 9.210, 10543.557, 328.106, 52774.409 23/05/30,17:16:38,16,09,1, 11.9,1,1, 9.210, 10543.528, 328.101, 52774.396 23/05/30,17:16:38,17,09,1, 11.9,1,1, 9.210, 10543.558, 328.108, 52774.394 23/05/30,17:16:38,18,09,1, 11.9,1,1, 9.210, 10543.542, 328.095, 52774.413 23/05/30,17:16:38,19,09,1, 11.9,1,1, 9.210, 10543.537, 328.099, 52774.403 23/05/30,17:16:39,00,11,1, 11.9,1,1, 9.209, 10543.532, 328.099, 52774.403 23/05/30,17:16:39,01,11,1, 11.9,1,1, 9.209, 10543.547, 328.102, 52774.418 23/05/30,17:16:39,02,11,1, 11.9,1,1, 9.209, 10543.550, 328.133, 52774.416 23/05/30,17:16:39,03,11,1, 11.9,1,1, 9.209, 10543.553, 328.107, 52774.388 23/05/30,17:16:39,04,11,1, 11.9,1,1, 9.209, 10543.552, 328.104, 52774.403 23/05/30,17:16:39,05,11,1, 11.9,1,1, 9.209, 10543.568, 328.128, 52774.440 23/05/30,17:16:39,06,11,1, 11.9,1,1, 9.209, 10543.567, 328.126, 52774.412 23/05/30,17:16:39,07,11,1, 11.9,1,1, 9.209, 10543.573, 328.120, 52774.384 23/05/30,17:16:39,08,11,1, 11.9,1,1, 9.209, 10543.555, 328.124, 52774.412 23/05/30,17:16:39,09,11,1, 11.9,1,1, 9.209, 10543.569, 328.099, 52774.435 23/05/30,17:16:39,10,11,1, 11.9,1,1, 9.209, 10543.573, 328.100, 52774.419 23/05/30,17:16:39,11,11,1, 11.9,1,1, 9.209, 10543.572, 328.111, 52774.429 23/05/30,17:16:39,12,11,1, 11.9,1,1, 9.209, 10543.591, 328.080, 52774.417 23/05/30,17:16:39,13,11,1, 11.9,1,1, 9.209, 10543.579, 328.126, 52774.423 23/05/30,17:16:39,14,11,1, 11.9,1,1, 9.209, 10543.556, 328.095, 52774.423 23/05/30,17:16:39,15,11,1, 11.9,1,1, 9.209, 10543.611, 328.081, 52774.393 23/05/30,17:16:39,16,11,1, 11.9,1,1, 9.209, 10543.586, 328.085, 52774.380 23/05/30,17:16:39,17,11,1, 11.9,1,1, 9.209, 10543.593, 328.100, 52774.417 23/05/30,17:16:39,18,11,1, 11.9,1,1, 9.209, 10543.583, 328.067, 52774.381 23/05/30,17:16:39,19,11,1, 11.9,1,1, 9.209, 10543.585, 328.065, 52774.387 23/05/30,17:16:40,00,10,1, 11.9,1,1, 9.204, 10543.582, 328.065, 52774.387 23/05/30,17:16:40,01,10,1, 11.9,1,1, 9.204, 10543.601, 328.072, 52774.342 23/05/30,17:16:40,02,10,1, 11.9,1,1, 9.204, 10543.602, 328.088, 52774.384 23/05/30,17:16:40,03,10,1, 11.9,1,1, 9.204, 10543.594, 328.082, 52774.390 23/05/30,17:16:40,04,10,1, 11.9,1,1, 9.204, 10543.592, 328.071, 52774.403 23/05/30,17:16:40,05,10,1, 11.9,1,1, 9.204, 10543.587, 328.085, 52774.378 23/05/30,17:16:40,06,10,1, 11.9,1,1, 9.204, 10543.596, 328.074, 52774.366 23/05/30,17:16:40,07,10,1, 11.9,1,1, 9.204, 10543.587, 328.050, 52774.371 23/05/30,17:16:40,08,10,1, 11.9,1,1, 9.204, 10543.586, 328.051, 52774.342 23/05/30,17:16:40,09,10,1, 11.9,1,1, 9.204, 10543.628, 328.082, 52774.385 23/05/30,17:16:40,10,10,1, 11.9,1,1, 9.204, 10543.614, 328.062, 52774.358 23/05/30,17:16:40,11,10,1, 11.9,1,1, 9.204, 10543.600, 328.053, 52774.377 23/05/30,17:16:40,12,10,1, 11.9,1,1, 9.204, 10543.631, 328.073, 52774.390 23/05/30,17:16:40,13,10,1, 11.9,1,1, 9.204, 10543.617, 328.084, 52774.366 23/05/30,17:16:40,14,10,1, 11.9,1,1, 9.204, 10543.621, 328.062, 52774.335 23/05/30,17:16:40,15,10,1, 11.9,1,1, 9.204, 10543.607, 328.095, 52774.398 23/05/30,17:16:40,16,10,1, 11.9,1,1, 9.204, 10543.639, 328.073, 52774.389 23/05/30,17:16:40,17,10,1, 11.9,1,1, 9.204, 10543.646, 328.086, 52774.386 23/05/30,17:16:40,18,10,1, 11.9,1,1, 9.204, 10543.645, 328.082, 52774.398 23/05/30,17:16:40,19,10,1, 11.9,1,1, 9.204, 10543.634, 328.087, 52774.372 23/05/30,17:16:41,00,11,1, 11.9,1,1, 9.205, 10543.633, 328.087, 52774.372 23/05/30,17:16:41,01,11,1, 11.9,1,1, 9.205, 10543.672, 328.086, 52774.391 23/05/30,17:16:41,02,11,1, 11.9,1,1, 9.205, 10543.654, 328.107, 52774.375 23/05/30,17:16:41,03,11,1, 11.9,1,1, 9.205, 10543.631, 328.080, 52774.372 23/05/30,17:16:41,04,11,1, 11.9,1,1, 9.205, 10543.648, 328.102, 52774.348 23/05/30,17:16:41,05,11,1, 11.9,1,1, 9.205, 10543.647, 328.113, 52774.401 23/05/30,17:16:41,06,11,1, 11.9,1,1, 9.205, 10543.658, 328.112, 52774.411 23/05/30,17:16:41,07,11,1, 11.9,1,1, 9.205, 10543.641, 328.109, 52774.397 23/05/30,17:16:41,08,11,1, 11.9,1,1, 9.205, 10543.666, 328.100, 52774.373 23/05/30,17:16:41,09,11,1, 11.9,1,1, 9.205, 10543.662, 328.074, 52774.399 23/05/30,17:16:41,10,11,1, 11.9,1,1, 9.205, 10543.644, 328.089, 52774.389 23/05/30,17:16:41,11,11,1, 11.9,1,1, 9.205, 10543.650, 328.073, 52774.391 23/05/30,17:16:41,12,11,1, 11.9,1,1, 9.205, 10543.674, 328.077, 52774.401 23/05/30,17:16:41,13,11,1, 11.9,1,1, 9.205, 10543.648, 328.070, 52774.368 23/05/30,17:16:41,14,11,1, 11.9,1,1, 9.205, 10543.649, 328.063, 52774.385 23/05/30,17:16:41,15,11,1, 11.9,1,1, 9.205, 10543.667, 328.064, 52774.378 23/05/30,17:16:41,16,11,1, 11.9,1,1, 9.205, 10543.668, 328.060, 52774.402 23/05/30,17:16:41,17,11,1, 11.9,1,1, 9.205, 10543.665, 328.051, 52774.378 23/05/30,17:16:41,18,11,1, 11.9,1,1, 9.205, 10543.674, 328.028, 52774.379 23/05/30,17:16:41,19,11,1, 11.9,1,1, 9.205, 10543.664, 328.066, 52774.403 23/05/30,17:16:42,00,10,1, 12.0,1,1, 9.208, 10543.658, 328.066, 52774.403 23/05/30,17:16:42,01,10,1, 12.0,1,1, 9.208, 10543.647, 328.040, 52774.338 23/05/30,17:16:42,02,10,1, 12.0,1,1, 9.208, 10543.678, 328.067, 52774.366 23/05/30,17:16:42,03,10,1, 12.0,1,1, 9.208, 10543.650, 328.043, 52774.355 23/05/30,17:16:42,04,10,1, 12.0,1,1, 9.208, 10543.671, 328.032, 52774.375 23/05/30,17:16:42,05,10,1, 12.0,1,1, 9.208, 10543.632, 328.052, 52774.365 23/05/30,17:16:42,06,10,1, 12.0,1,1, 9.208, 10543.666, 328.043, 52774.352 23/05/30,17:16:42,07,10,1, 12.0,1,1, 9.208, 10543.682, 328.049, 52774.331 23/05/30,17:16:42,08,10,1, 12.0,1,1, 9.208, 10543.639, 328.026, 52774.344 23/05/30,17:16:42,09,10,1, 12.0,1,1, 9.208, 10543.685, 328.042, 52774.343 23/05/30,17:16:42,10,10,1, 12.0,1,1, 9.208, 10543.685, 328.037, 52774.330 23/05/30,17:16:42,11,10,1, 12.0,1,1, 9.208, 10543.677, 328.035, 52774.347 23/05/30,17:16:42,12,10,1, 12.0,1,1, 9.208, 10543.702, 328.038, 52774.340 23/05/30,17:16:42,13,10,1, 12.0,1,1, 9.208, 10543.717, 328.070, 52774.362 23/05/30,17:16:42,14,10,1, 12.0,1,1, 9.208, 10543.680, 328.041, 52774.356 23/05/30,17:16:42,15,10,1, 12.0,1,1, 9.208, 10543.707, 328.061, 52774.359 23/05/30,17:16:42,16,10,1, 12.0,1,1, 9.208, 10543.714, 328.064, 52774.352 23/05/30,17:16:42,17,10,1, 12.0,1,1, 9.208, 10543.700, 328.058, 52774.355 23/05/30,17:16:42,18,10,1, 12.0,1,1, 9.208, 10543.738, 328.059, 52774.410 23/05/30,17:16:42,19,10,1, 12.0,1,1, 9.208, 10543.688, 328.074, 52774.482 23/05/30,17:16:43,00,10,1, 12.0,1,1, 9.210, 10543.683, 328.074, 52774.482 23/05/30,17:16:43,01,10,1, 12.0,1,1, 9.210, 10543.724, 328.061, 52774.389 23/05/30,17:16:43,02,10,1, 12.0,1,1, 9.210, 10543.721, 328.081, 52774.412 23/05/30,17:16:43,03,10,1, 12.0,1,1, 9.210, 10543.715, 328.040, 52774.336 23/05/30,17:16:43,04,10,1, 12.0,1,1, 9.210, 10543.724, 328.044, 52774.352 23/05/30,17:16:43,05,10,1, 12.0,1,1, 9.210, 10543.711, 328.063, 52774.358 23/05/30,17:16:43,06,10,1, 12.0,1,1, 9.210, 10543.718, 328.084, 52774.400 23/05/30,17:16:43,07,10,1, 12.0,1,1, 9.210, 10543.740, 328.062, 52774.365 23/05/30,17:16:43,08,10,1, 12.0,1,1, 9.210, 10543.750, 328.049, 52774.397 23/05/30,17:16:43,09,10,1, 12.0,1,1, 9.210, 10543.722, 328.059, 52774.340 23/05/30,17:16:43,10,10,1, 12.0,1,1, 9.210, 10543.745, 328.099, 52774.352 23/05/30,17:16:43,11,10,1, 12.0,1,1, 9.210, 10543.747, 328.048, 52774.384 23/05/30,17:16:43,12,10,1, 12.0,1,1, 9.210, 10543.734, 328.052, 52774.385 23/05/30,17:16:43,13,10,1, 12.0,1,1, 9.210, 10543.744, 328.067, 52774.329 23/05/30,17:16:43,14,10,1, 12.0,1,1, 9.210, 10543.744, 328.063, 52774.431 23/05/30,17:16:43,15,10,1, 12.0,1,1, 9.210, 10543.752, 328.063, 52774.375 23/05/30,17:16:43,16,10,1, 12.0,1,1, 9.210, 10543.737, 328.044, 52774.373 23/05/30,17:16:43,17,10,1, 12.0,1,1, 9.210, 10543.765, 328.028, 52774.351 23/05/30,17:16:43,18,10,1, 12.0,1,1, 9.210, 10543.762, 328.038, 52774.362 23/05/30,17:16:43,19,10,1, 12.0,1,1, 9.210, 10543.735, 328.044, 52774.390 23/05/30,17:16:44,00,10,1, 11.9,1,1, 9.207, 10543.733, 328.044, 52774.390 23/05/30,17:16:44,01,10,1, 11.9,1,1, 9.207, 10543.753, 328.024, 52774.359 23/05/30,17:16:44,02,10,1, 11.9,1,1, 9.207, 10543.741, 328.048, 52774.380 23/05/30,17:16:44,03,10,1, 11.9,1,1, 9.207, 10543.757, 328.032, 52774.337 23/05/30,17:16:44,04,10,1, 11.9,1,1, 9.207, 10543.746, 328.031, 52774.354 23/05/30,17:16:44,05,10,1, 11.9,1,1, 9.207, 10543.762, 328.058, 52774.384 23/05/30,17:16:44,06,10,1, 11.9,1,1, 9.207, 10543.768, 328.039, 52774.359 23/05/30,17:16:44,07,10,1, 11.9,1,1, 9.207, 10543.763, 328.059, 52774.349 23/05/30,17:16:44,08,10,1, 11.9,1,1, 9.207, 10543.765, 328.028, 52774.378 23/05/30,17:16:44,09,10,1, 11.9,1,1, 9.207, 10543.756, 328.044, 52774.332 23/05/30,17:16:44,10,10,1, 11.9,1,1, 9.207, 10543.768, 328.049, 52774.323 23/05/30,17:16:44,11,10,1, 11.9,1,1, 9.207, 10543.774, 328.041, 52774.328 23/05/30,17:16:44,12,10,1, 11.9,1,1, 9.207, 10543.765, 328.044, 52774.366 23/05/30,17:16:44,13,10,1, 11.9,1,1, 9.207, 10543.785, 328.034, 52774.333 23/05/30,17:16:44,14,10,1, 11.9,1,1, 9.207, 10543.751, 328.041, 52774.347 23/05/30,17:16:44,15,10,1, 11.9,1,1, 9.207, 10543.797, 328.051, 52774.334 23/05/30,17:16:44,16,10,1, 11.9,1,1, 9.207, 10543.778, 328.063, 52774.361 23/05/30,17:16:44,17,10,1, 11.9,1,1, 9.207, 10543.776, 328.055, 52774.355 23/05/30,17:16:44,18,10,1, 11.9,1,1, 9.207, 10543.768, 328.030, 52774.323 23/05/30,17:16:44,19,10,1, 11.9,1,1, 9.207, 10543.791, 328.056, 52774.351 23/05/30,17:16:45,00,11,1, 11.9,1,1, 9.206, 10543.783, 328.056, 52774.351 23/05/30,17:16:45,01,11,1, 11.9,1,1, 9.206, 10543.776, 328.095, 52774.354 23/05/30,17:16:45,02,11,1, 11.9,1,1, 9.206, 10543.786, 328.044, 52774.368 23/05/30,17:16:45,03,11,1, 11.9,1,1, 9.206, 10543.777, 328.050, 52774.391 23/05/30,17:16:45,04,11,1, 11.9,1,1, 9.206, 10543.794, 328.065, 52774.391 23/05/30,17:16:45,05,11,1, 11.9,1,1, 9.206, 10543.812, 328.061, 52774.333 23/05/30,17:16:45,06,11,1, 11.9,1,1, 9.206, 10543.800, 328.062, 52774.390 23/05/30,17:16:45,07,11,1, 11.9,1,1, 9.206, 10543.796, 328.063, 52774.415 23/05/30,17:16:45,08,11,1, 11.9,1,1, 9.206, 10543.807, 328.043, 52774.364 23/05/30,17:16:45,09,11,1, 11.9,1,1, 9.206, 10543.802, 328.058, 52774.374 23/05/30,17:16:45,10,11,1, 11.9,1,1, 9.206, 10543.805, 328.052, 52774.430 23/05/30,17:16:45,11,11,1, 11.9,1,1, 9.206, 10543.840, 328.052, 52774.368 23/05/30,17:16:45,12,11,1, 11.9,1,1, 9.206, 10543.817, 328.052, 52774.370 23/05/30,17:16:45,13,11,1, 11.9,1,1, 9.206, 10543.830, 328.026, 52774.403 23/05/30,17:16:45,14,11,1, 11.9,1,1, 9.206, 10543.837, 328.021, 52774.188 23/05/30,17:16:45,15,11,1, 11.9,1,1, 9.206, 10543.810, 328.048, 52774.380 23/05/30,17:16:45,16,11,1, 11.9,1,1, 9.206, 10543.830, 328.037, 52774.401 23/05/30,17:16:45,17,11,1, 11.9,1,1, 9.206, 10543.848, 328.025, 52774.385 23/05/30,17:16:45,18,11,1, 11.9,1,1, 9.206, 10543.847, 328.027, 52774.325 23/05/30,17:16:45,19,11,1, 11.9,1,1, 9.206, 10543.838, 328.035, 52774.369 23/05/30,17:16:46,00,11,1, 11.8,1,1, 9.208, 10543.833, 328.035, 52774.369 23/05/30,17:16:46,01,11,1, 11.8,1,1, 9.208, 10543.848, 328.031, 52774.312 23/05/30,17:16:46,02,11,1, 11.8,1,1, 9.208, 10543.853, 328.006, 52774.365 23/05/30,17:16:46,03,11,1, 11.8,1,1, 9.208, 10543.861, 328.025, 52774.351 23/05/30,17:16:46,04,11,1, 11.8,1,1, 9.208, 10543.888, 328.012, 52774.379 23/05/30,17:16:46,05,11,1, 11.8,1,1, 9.208, 10543.829, 328.033, 52774.409 23/05/30,17:16:46,06,11,1, 11.8,1,1, 9.208, 10543.856, 328.020, 52774.382 23/05/30,17:16:46,07,11,1, 11.8,1,1, 9.208, 10543.873, 328.011, 52774.346 23/05/30,17:16:46,08,11,1, 11.8,1,1, 9.208, 10543.848, 328.003, 52774.360 23/05/30,17:16:46,09,11,1, 11.8,1,1, 9.208, 10543.828, 328.035, 52774.377 23/05/30,17:16:46,10,11,1, 11.8,1,1, 9.208, 10543.854, 327.998, 52774.388 23/05/30,17:16:46,11,11,1, 11.8,1,1, 9.208, 10543.856, 328.032, 52774.438 23/05/30,17:16:46,12,11,1, 11.8,1,1, 9.208, 10543.878, 328.023, 52774.377 23/05/30,17:16:46,13,11,1, 11.8,1,1, 9.208, 10543.892, 328.028, 52774.384 23/05/30,17:16:46,14,11,1, 11.8,1,1, 9.208, 10543.870, 328.002, 52774.393 23/05/30,17:16:46,15,11,1, 11.8,1,1, 9.208, 10543.866, 328.024, 52774.372 23/05/30,17:16:46,16,11,1, 11.8,1,1, 9.208, 10543.872, 328.002, 52774.365 23/05/30,17:16:46,17,11,1, 11.8,1,1, 9.208, 10543.865, 328.020, 52774.374 23/05/30,17:16:46,18,11,1, 11.8,1,1, 9.208, 10543.863, 327.990, 52774.368 23/05/30,17:16:46,19,11,1, 11.8,1,1, 9.208, 10543.872, 328.014, 52774.345 23/05/30,17:16:47,00,10,1, 11.9,1,1, 9.208, 10543.866, 328.014, 52774.345 23/05/30,17:16:47,01,10,1, 11.9,1,1, 9.208, 10543.891, 328.025, 52774.355 23/05/30,17:16:47,02,10,1, 11.9,1,1, 9.208, 10543.877, 328.036, 52774.393 23/05/30,17:16:47,03,10,1, 11.9,1,1, 9.208, 10543.887, 328.019, 52774.347 23/05/30,17:16:47,04,10,1, 11.9,1,1, 9.208, 10543.897, 328.007, 52774.395 23/05/30,17:16:47,05,10,1, 11.9,1,1, 9.208, 10543.906, 328.033, 52774.401 23/05/30,17:16:47,06,10,1, 11.9,1,1, 9.208, 10543.914, 328.014, 52774.418 23/05/30,17:16:47,07,10,1, 11.9,1,1, 9.208, 10543.905, 328.032, 52774.400 23/05/30,17:16:47,08,10,1, 11.9,1,1, 9.208, 10543.922, 328.023, 52774.368 23/05/30,17:16:47,09,10,1, 11.9,1,1, 9.208, 10543.885, 328.044, 52774.350 23/05/30,17:16:47,10,10,1, 11.9,1,1, 9.208, 10543.904, 328.021, 52774.415 23/05/30,17:16:47,11,10,1, 11.9,1,1, 9.208, 10543.913, 328.019, 52774.399 23/05/30,17:16:47,12,10,1, 11.9,1,1, 9.208, 10543.905, 328.027, 52774.392 23/05/30,17:16:47,13,10,1, 11.9,1,1, 9.208, 10543.920, 328.028, 52774.356 23/05/30,17:16:47,14,10,1, 11.9,1,1, 9.208, 10543.922, 328.007, 52774.396 23/05/30,17:16:47,15,10,1, 11.9,1,1, 9.208, 10543.913, 328.038, 52774.367 23/05/30,17:16:47,16,10,1, 11.9,1,1, 9.208, 10543.917, 328.020, 52774.375 23/05/30,17:16:47,17,10,1, 11.9,1,1, 9.208, 10543.916, 328.006, 52774.372 23/05/30,17:16:47,18,10,1, 11.9,1,1, 9.208, 10543.900, 328.012, 52774.397 23/05/30,17:16:47,19,10,1, 11.9,1,1, 9.208, 10543.931, 328.035, 52774.388 23/05/30,17:16:48,00,09,1, 11.9,1,1, 9.206, 10543.925, 328.035, 52774.388 23/05/30,17:16:48,01,09,1, 11.9,1,1, 9.206, 10543.930, 328.008, 52774.351 23/05/30,17:16:48,02,09,1, 11.9,1,1, 9.206, 10543.905, 327.995, 52774.345 23/05/30,17:16:48,03,09,1, 11.9,1,1, 9.206, 10543.926, 328.003, 52774.308 23/05/30,17:16:48,04,09,1, 11.9,1,1, 9.206, 10543.921, 328.010, 52774.303 23/05/30,17:16:48,05,09,1, 11.9,1,1, 9.206, 10543.904, 327.985, 52774.405 23/05/30,17:16:48,06,09,1, 11.9,1,1, 9.206, 10543.946, 328.006, 52774.347 23/05/30,17:16:48,07,09,1, 11.9,1,1, 9.206, 10543.926, 327.995, 52774.367 23/05/30,17:16:48,08,09,1, 11.9,1,1, 9.206, 10543.907, 327.999, 52774.333 23/05/30,17:16:48,09,09,1, 11.9,1,1, 9.206, 10543.919, 328.015, 52774.360 23/05/30,17:16:48,10,09,1, 11.9,1,1, 9.206, 10543.910, 328.008, 52774.347 23/05/30,17:16:48,11,09,1, 11.9,1,1, 9.206, 10543.896, 327.989, 52774.338 23/05/30,17:16:48,12,09,1, 11.9,1,1, 9.206, 10543.915, 327.993, 52774.352 23/05/30,17:16:48,13,09,1, 11.9,1,1, 9.206, 10543.918, 327.990, 52774.372 23/05/30,17:16:48,14,09,1, 11.9,1,1, 9.206, 10543.926, 328.018, 52774.388 23/05/30,17:16:48,15,09,1, 11.9,1,1, 9.206, 10543.946, 328.011, 52774.307 23/05/30,17:16:48,16,09,1, 11.9,1,1, 9.206, 10543.928, 328.005, 52774.348 23/05/30,17:16:48,17,09,1, 11.9,1,1, 9.206, 10543.929, 328.022, 52774.320 23/05/30,17:16:48,18,09,1, 11.9,1,1, 9.206, 10543.950, 328.013, 52774.367 23/05/30,17:16:48,19,09,1, 11.9,1,1, 9.206, 10543.956, 328.010, 52774.338 23/05/30,17:16:49,00,09,1, 11.9,1,1, 9.204, 10543.950, 328.010, 52774.338 23/05/30,17:16:49,01,09,1, 11.9,1,1, 9.204, 10543.951, 328.007, 52774.357 23/05/30,17:16:49,02,09,1, 11.9,1,1, 9.204, 10543.956, 328.023, 52774.355 23/05/30,17:16:49,03,09,1, 11.9,1,1, 9.204, 10543.960, 328.006, 52774.310 23/05/30,17:16:49,04,09,1, 11.9,1,1, 9.204, 10543.976, 328.001, 52774.364 23/05/30,17:16:49,05,09,1, 11.9,1,1, 9.204, 10543.951, 328.008, 52774.360 23/05/30,17:16:49,06,09,1, 11.9,1,1, 9.204, 10543.981, 327.988, 52774.374 23/05/30,17:16:49,07,09,1, 11.9,1,1, 9.204, 10543.958, 327.996, 52774.357 23/05/30,17:16:49,08,09,1, 11.9,1,1, 9.204, 10543.969, 328.004, 52774.361 23/05/30,17:16:49,09,09,1, 11.9,1,1, 9.204, 10543.967, 327.974, 52774.377 23/05/30,17:16:49,10,09,1, 11.9,1,1, 9.204, 10543.986, 327.998, 52774.366 23/05/30,17:16:49,11,09,1, 11.9,1,1, 9.204, 10544.003, 328.010, 52774.381 23/05/30,17:16:49,12,09,1, 11.9,1,1, 9.204, 10543.987, 328.008, 52774.344 23/05/30,17:16:49,13,09,1, 11.9,1,1, 9.204, 10543.990, 327.980, 52774.397 23/05/30,17:16:49,14,09,1, 11.9,1,1, 9.204, 10543.989, 327.970, 52774.367 23/05/30,17:16:49,15,09,1, 11.9,1,1, 9.204, 10543.982, 327.979, 52774.351 23/05/30,17:16:49,16,09,1, 11.9,1,1, 9.204, 10543.994, 327.986, 52774.371 23/05/30,17:16:49,17,09,1, 11.9,1,1, 9.204, 10543.986, 327.973, 52774.395 23/05/30,17:16:49,18,09,1, 11.9,1,1, 9.204, 10544.006, 327.970, 52774.340 23/05/30,17:16:49,19,09,1, 11.9,1,1, 9.204, 10544.000, 327.973, 52774.340 23/05/30,17:16:50,00,09,1, 11.9,1,1, 9.205, 10544.000, 327.973, 52774.340 23/05/30,17:16:50,01,09,1, 11.9,1,1, 9.205, 10544.007, 327.974, 52774.371 23/05/30,17:16:50,02,09,1, 11.9,1,1, 9.205, 10544.005, 327.991, 52774.362 23/05/30,17:16:50,03,09,1, 11.9,1,1, 9.205, 10543.988, 327.974, 52774.366 23/05/30,17:16:50,04,09,1, 11.9,1,1, 9.205, 10544.002, 327.979, 52774.381 23/05/30,17:16:50,05,09,1, 11.9,1,1, 9.205, 10544.001, 327.980, 52774.402 23/05/30,17:16:50,06,09,1, 11.9,1,1, 9.205, 10544.017, 328.004, 52774.393 23/05/30,17:16:50,07,09,1, 11.9,1,1, 9.205, 10544.003, 327.971, 52774.338 23/05/30,17:16:50,08,09,1, 11.9,1,1, 9.205, 10543.993, 327.995, 52774.376 23/05/30,17:16:50,09,09,1, 11.9,1,1, 9.205, 10544.009, 327.955, 52774.386 23/05/30,17:16:50,10,09,1, 11.9,1,1, 9.205, 10544.007, 327.962, 52774.369 23/05/30,17:16:50,11,09,1, 11.9,1,1, 9.205, 10544.012, 327.953, 52774.396 23/05/30,17:16:50,12,09,1, 11.9,1,1, 9.205, 10544.035, 327.954, 52774.260 23/05/30,17:16:50,13,09,1, 11.9,1,1, 9.205, 10544.044, 327.961, 52774.381 23/05/30,17:16:50,14,09,1, 11.9,1,1, 9.205, 10544.027, 327.971, 52774.360 23/05/30,17:16:50,15,09,1, 11.9,1,1, 9.205, 10544.010, 327.964, 52774.337 23/05/30,17:16:50,16,09,1, 11.9,1,1, 9.205, 10544.010, 327.983, 52774.353 23/05/30,17:16:50,17,09,1, 11.9,1,1, 9.205, 10544.015, 327.973, 52774.355 23/05/30,17:16:50,18,09,1, 11.9,1,1, 9.205, 10544.008, 327.991, 52774.372 23/05/30,17:16:50,19,09,1, 11.9,1,1, 9.205, 10544.023, 327.971, 52774.402 23/05/30,17:16:51,00,10,1, 11.9,1,1, 9.207, 10544.016, 327.971, 52774.402 23/05/30,17:16:51,01,10,1, 11.9,1,1, 9.207, 10544.008, 327.977, 52774.357 23/05/30,17:16:51,02,10,1, 11.9,1,1, 9.207, 10544.050, 327.996, 52774.398 23/05/30,17:16:51,03,10,1, 11.9,1,1, 9.207, 10544.027, 327.969, 52774.367 23/05/30,17:16:51,04,10,1, 11.9,1,1, 9.207, 10544.037, 327.976, 52774.367 23/05/30,17:16:51,05,10,1, 11.9,1,1, 9.207, 10544.057, 327.984, 52774.335 23/05/30,17:16:51,06,10,1, 11.9,1,1, 9.207, 10544.029, 327.976, 52774.364 23/05/30,17:16:51,07,10,1, 11.9,1,1, 9.207, 10544.042, 327.979, 52774.387 23/05/30,17:16:51,08,10,1, 11.9,1,1, 9.207, 10544.046, 327.998, 52774.357 23/05/30,17:16:51,09,10,1, 11.9,1,1, 9.207, 10544.042, 327.998, 52774.378 23/05/30,17:16:51,10,10,1, 11.9,1,1, 9.207, 10544.056, 327.982, 52774.379 23/05/30,17:16:51,11,10,1, 11.9,1,1, 9.207, 10544.072, 327.987, 52774.318 23/05/30,17:16:51,12,10,1, 11.9,1,1, 9.207, 10544.058, 327.994, 52774.385 23/05/30,17:16:51,13,10,1, 11.9,1,1, 9.207, 10544.070, 327.985, 52774.382 23/05/30,17:16:51,14,10,1, 11.9,1,1, 9.207, 10544.060, 327.968, 52774.361 23/05/30,17:16:51,15,10,1, 11.9,1,1, 9.207, 10544.057, 327.992, 52774.378 23/05/30,17:16:51,16,10,1, 11.9,1,1, 9.207, 10544.092, 327.981, 52774.379 23/05/30,17:16:51,17,10,1, 11.9,1,1, 9.207, 10544.081, 327.984, 52774.405 23/05/30,17:16:51,18,10,1, 11.9,1,1, 9.207, 10544.078, 327.996, 52774.390 23/05/30,17:16:51,19,10,1, 11.9,1,1, 9.207, 10544.072, 327.992, 52774.396 23/05/30,17:16:52,00,10,1, 11.9,1,1, 9.208, 10544.066, 327.992, 52774.396 23/05/30,17:16:52,01,10,1, 11.9,1,1, 9.208, 10544.060, 327.978, 52774.347 23/05/30,17:16:52,02,10,1, 11.9,1,1, 9.208, 10544.070, 327.970, 52774.336 23/05/30,17:16:52,03,10,1, 11.9,1,1, 9.208, 10544.050, 327.992, 52774.368 23/05/30,17:16:52,04,10,1, 11.9,1,1, 9.208, 10544.068, 327.975, 52774.327 23/05/30,17:16:52,05,10,1, 11.9,1,1, 9.208, 10544.081, 327.956, 52774.328 23/05/30,17:16:52,06,10,1, 11.9,1,1, 9.208, 10544.084, 327.957, 52774.281 23/05/30,17:16:52,07,10,1, 11.9,1,1, 9.208, 10544.087, 327.977, 52774.349 23/05/30,17:16:52,08,10,1, 11.9,1,1, 9.208, 10544.097, 327.954, 52774.263 23/05/30,17:16:52,09,10,1, 11.9,1,1, 9.208, 10544.099, 327.968, 52774.346 23/05/30,17:16:52,10,10,1, 11.9,1,1, 9.208, 10544.099, 327.959, 52774.339 23/05/30,17:16:52,11,10,1, 11.9,1,1, 9.208, 10544.081, 327.971, 52774.329 23/05/30,17:16:52,12,10,1, 11.9,1,1, 9.208, 10544.083, 327.966, 52774.332 23/05/30,17:16:52,13,10,1, 11.9,1,1, 9.208, 10544.123, 327.983, 52774.326 23/05/30,17:16:52,14,10,1, 11.9,1,1, 9.208, 10544.096, 327.947, 52774.329 23/05/30,17:16:52,15,10,1, 11.9,1,1, 9.208, 10544.117, 327.953, 52774.345 23/05/30,17:16:52,16,10,1, 11.9,1,1, 9.208, 10544.105, 327.982, 52774.331 23/05/30,17:16:52,17,10,1, 11.9,1,1, 9.208, 10544.091, 327.956, 52774.341 23/05/30,17:16:52,18,10,1, 11.9,1,1, 9.208, 10544.094, 327.947, 52774.322 23/05/30,17:16:52,19,10,1, 11.9,1,1, 9.208, 10544.105, 327.961, 52774.351 23/05/30,17:16:53,00,11,1, 11.9,1,1, 9.207, 10544.100, 327.961, 52774.351 23/05/30,17:16:53,01,11,1, 11.9,1,1, 9.207, 10544.134, 327.981, 52774.347 23/05/30,17:16:53,02,11,1, 11.9,1,1, 9.207, 10544.111, 327.967, 52774.305 23/05/30,17:16:53,03,11,1, 11.9,1,1, 9.207, 10544.131, 327.960, 52774.355 23/05/30,17:16:53,04,11,1, 11.9,1,1, 9.207, 10544.132, 327.972, 52774.356 23/05/30,17:16:53,05,11,1, 11.9,1,1, 9.207, 10544.115, 327.964, 52774.371 23/05/30,17:16:53,06,11,1, 11.9,1,1, 9.207, 10544.100, 327.963, 52774.359 23/05/30,17:16:53,07,11,1, 11.9,1,1, 9.207, 10544.118, 327.997, 52774.361 23/05/30,17:16:53,08,11,1, 11.9,1,1, 9.207, 10544.119, 327.963, 52774.346 23/05/30,17:16:53,09,11,1, 11.9,1,1, 9.207, 10544.142, 327.987, 52774.397 23/05/30,17:16:53,10,11,1, 11.9,1,1, 9.207, 10544.141, 327.971, 52774.384 23/05/30,17:16:53,11,11,1, 11.9,1,1, 9.207, 10544.137, 327.975, 52774.315 23/05/30,17:16:53,12,11,1, 11.9,1,1, 9.207, 10544.144, 327.942, 52774.360 23/05/30,17:16:53,13,11,1, 11.9,1,1, 9.207, 10544.160, 327.959, 52774.331 23/05/30,17:16:53,14,11,1, 11.9,1,1, 9.207, 10544.137, 327.961, 52774.338 23/05/30,17:16:53,15,11,1, 11.9,1,1, 9.207, 10544.138, 327.962, 52774.339 23/05/30,17:16:53,16,11,1, 11.9,1,1, 9.207, 10544.151, 327.944, 52774.358 23/05/30,17:16:53,17,11,1, 11.9,1,1, 9.207, 10544.143, 327.948, 52774.335 23/05/30,17:16:53,18,11,1, 11.9,1,1, 9.207, 10544.138, 327.916, 52774.352 23/05/30,17:16:53,19,11,1, 11.9,1,1, 9.207, 10544.145, 327.937, 52774.334 23/05/30,17:16:54,00,11,1, 11.9,1,1, 9.208, 10544.142, 327.937, 52774.334 23/05/30,17:16:54,01,11,1, 11.9,1,1, 9.208, 10544.128, 327.931, 52774.350 23/05/30,17:16:54,02,11,1, 11.9,1,1, 9.208, 10544.150, 327.945, 52774.294 23/05/30,17:16:54,03,11,1, 11.9,1,1, 9.208, 10544.134, 327.912, 52774.347 23/05/30,17:16:54,04,11,1, 11.9,1,1, 9.208, 10544.137, 327.929, 52774.342 23/05/30,17:16:54,05,11,1, 11.9,1,1, 9.208, 10544.161, 327.956, 52774.334 23/05/30,17:16:54,06,11,1, 11.9,1,1, 9.208, 10544.168, 327.905, 52774.336 23/05/30,17:16:54,07,11,1, 11.9,1,1, 9.208, 10544.166, 327.953, 52774.353 23/05/30,17:16:54,08,11,1, 11.9,1,1, 9.208, 10544.159, 327.949, 52774.299 23/05/30,17:16:54,09,11,1, 11.9,1,1, 9.208, 10544.178, 327.955, 52774.353 23/05/30,17:16:54,10,11,1, 11.9,1,1, 9.208, 10544.173, 327.942, 52774.316 23/05/30,17:16:54,11,11,1, 11.9,1,1, 9.208, 10544.146, 327.954, 52774.331 23/05/30,17:16:54,12,11,1, 11.9,1,1, 9.208, 10544.145, 327.922, 52774.336 23/05/30,17:16:54,13,11,1, 11.9,1,1, 9.208, 10544.170, 327.952, 52774.318 23/05/30,17:16:54,14,11,1, 11.9,1,1, 9.208, 10544.166, 327.938, 52774.347 23/05/30,17:16:54,15,11,1, 11.9,1,1, 9.208, 10544.181, 327.936, 52774.323 23/05/30,17:16:54,16,11,1, 11.9,1,1, 9.208, 10544.168, 327.966, 52774.321 23/05/30,17:16:54,17,11,1, 11.9,1,1, 9.208, 10544.172, 327.948, 52774.339 23/05/30,17:16:54,18,11,1, 11.9,1,1, 9.208, 10544.170, 327.940, 52774.331 23/05/30,17:16:54,19,11,1, 11.9,1,1, 9.208, 10544.168, 327.955, 52774.339 23/05/30,17:16:55,00,11,1, 11.9,1,1, 9.207, 10544.167, 327.955, 52774.339 23/05/30,17:16:55,01,11,1, 11.9,1,1, 9.207, 10544.174, 327.963, 52774.504 23/05/30,17:16:55,02,11,1, 11.9,1,1, 9.207, 10544.188, 327.977, 52774.359 23/05/30,17:16:55,03,11,1, 11.9,1,1, 9.207, 10544.195, 327.977, 52774.363 23/05/30,17:16:55,04,11,1, 11.9,1,1, 9.207, 10544.211, 327.952, 52774.287 23/05/30,17:16:55,05,11,1, 11.9,1,1, 9.207, 10544.183, 327.946, 52774.307 23/05/30,17:16:55,06,11,1, 11.9,1,1, 9.207, 10544.192, 327.964, 52774.306 23/05/30,17:16:55,07,11,1, 11.9,1,1, 9.207, 10544.196, 327.951, 52774.346 23/05/30,17:16:55,08,11,1, 11.9,1,1, 9.207, 10544.215, 327.935, 52774.326 23/05/30,17:16:55,09,11,1, 11.9,1,1, 9.207, 10544.188, 327.935, 52774.353 23/05/30,17:16:55,10,11,1, 11.9,1,1, 9.207, 10544.219, 327.934, 52774.329 23/05/30,17:16:55,11,11,1, 11.9,1,1, 9.207, 10544.210, 327.928, 52774.296 23/05/30,17:16:55,12,11,1, 11.9,1,1, 9.207, 10544.235, 327.937, 52774.327 23/05/30,17:16:55,13,11,1, 11.9,1,1, 9.207, 10544.201, 327.957, 52774.320 23/05/30,17:16:55,14,11,1, 11.9,1,1, 9.207, 10544.204, 327.906, 52774.350 23/05/30,17:16:55,15,11,1, 11.9,1,1, 9.207, 10544.218, 327.921, 52774.317 23/05/30,17:16:55,16,11,1, 11.9,1,1, 9.207, 10544.216, 327.911, 52774.315 23/05/30,17:16:55,17,11,1, 11.9,1,1, 9.207, 10544.210, 327.930, 52774.306 23/05/30,17:16:55,18,11,1, 11.9,1,1, 9.207, 10544.228, 327.928, 52774.328 23/05/30,17:16:55,19,11,1, 11.9,1,1, 9.207, 10544.218, 327.930, 52774.327 23/05/30,17:16:56,00,11,1, 11.9,1,1, 9.210, 10544.217, 327.930, 52774.327 23/05/30,17:16:56,01,11,1, 11.9,1,1, 9.210, 10544.222, 327.906, 52774.313 23/05/30,17:16:56,02,11,1, 11.9,1,1, 9.210, 10544.237, 327.883, 52774.301 23/05/30,17:16:56,03,11,1, 11.9,1,1, 9.210, 10544.225, 327.909, 52774.325 23/05/30,17:16:56,04,11,1, 11.9,1,1, 9.210, 10544.231, 327.923, 52774.322 23/05/30,17:16:56,05,11,1, 11.9,1,1, 9.210, 10544.225, 327.917, 52774.300 23/05/30,17:16:56,06,11,1, 11.9,1,1, 9.210, 10544.229, 327.926, 52774.331 23/05/30,17:16:56,07,11,1, 11.9,1,1, 9.210, 10544.235, 327.921, 52774.356 23/05/30,17:16:56,08,11,1, 11.9,1,1, 9.210, 10544.239, 327.930, 52774.343 23/05/30,17:16:56,09,11,1, 11.9,1,1, 9.210, 10544.239, 327.924, 52774.311 23/05/30,17:16:56,10,11,1, 11.9,1,1, 9.210, 10544.244, 327.944, 52774.323 23/05/30,17:16:56,11,11,1, 11.9,1,1, 9.210, 10544.263, 327.914, 52774.325 23/05/30,17:16:56,12,11,1, 11.9,1,1, 9.210, 10544.297, 327.908, 52774.313 23/05/30,17:16:56,13,11,1, 11.9,1,1, 9.210, 10544.247, 327.910, 52774.175 23/05/30,17:16:56,14,11,1, 11.9,1,1, 9.210, 10544.307, 327.909, 52774.306 23/05/30,17:16:56,15,11,1, 11.9,1,1, 9.210, 10544.290, 327.924, 52774.281 23/05/30,17:16:56,16,11,1, 11.9,1,1, 9.210, 10544.274, 327.918, 52774.291 23/05/30,17:16:56,17,11,1, 11.9,1,1, 9.210, 10544.267, 327.925, 52774.325 23/05/30,17:16:56,18,11,1, 11.9,1,1, 9.210, 10544.276, 327.916, 52774.328 23/05/30,17:16:56,19,11,1, 11.9,1,1, 9.210, 10544.284, 327.907, 52774.324 23/05/30,17:16:57,00,11,1, 11.9,1,1, 9.205, 10544.283, 327.907, 52774.324 23/05/30,17:16:57,01,11,1, 11.9,1,1, 9.205, 10544.298, 327.948, 52774.357 23/05/30,17:16:57,02,11,1, 11.9,1,1, 9.205, 10544.273, 327.908, 52774.282 23/05/30,17:16:57,03,11,1, 11.9,1,1, 9.205, 10544.281, 327.898, 52774.375 23/05/30,17:16:57,04,11,1, 11.9,1,1, 9.205, 10544.297, 327.930, 52774.315 23/05/30,17:16:57,05,11,1, 11.9,1,1, 9.205, 10544.301, 327.920, 52774.336 23/05/30,17:16:57,06,11,1, 11.9,1,1, 9.205, 10544.290, 327.916, 52774.277 23/05/30,17:16:57,07,11,1, 11.9,1,1, 9.205, 10544.305, 327.921, 52774.348 23/05/30,17:16:57,08,11,1, 11.9,1,1, 9.205, 10544.300, 327.924, 52774.296 23/05/30,17:16:57,09,11,1, 11.9,1,1, 9.205, 10544.290, 327.927, 52774.325 23/05/30,17:16:57,10,11,1, 11.9,1,1, 9.205, 10544.320, 327.932, 52774.342 23/05/30,17:16:57,11,11,1, 11.9,1,1, 9.205, 10544.331, 327.912, 52774.310 23/05/30,17:16:57,12,11,1, 11.9,1,1, 9.205, 10544.293, 327.927, 52774.290 23/05/30,17:16:57,13,11,1, 11.9,1,1, 9.205, 10544.322, 327.921, 52774.330 23/05/30,17:16:57,14,11,1, 11.9,1,1, 9.205, 10544.319, 327.907, 52774.308 23/05/30,17:16:57,15,11,1, 11.9,1,1, 9.205, 10544.293, 327.883, 52774.339 23/05/30,17:16:57,16,11,1, 11.9,1,1, 9.205, 10544.329, 327.904, 52774.315 23/05/30,17:16:57,17,11,1, 11.9,1,1, 9.205, 10544.320, 327.915, 52774.322 23/05/30,17:16:57,18,11,1, 11.9,1,1, 9.205, 10544.323, 327.916, 52774.340 23/05/30,17:16:57,19,11,1, 11.9,1,1, 9.205, 10544.335, 327.902, 52774.315 23/05/30,17:16:58,00,11,1, 11.9,1,1, 9.207, 10544.333, 327.902, 52774.315 23/05/30,17:16:58,01,11,1, 11.9,1,1, 9.207, 10544.343, 327.919, 52774.283 23/05/30,17:16:58,02,11,1, 11.9,1,1, 9.207, 10544.330, 327.912, 52774.286 23/05/30,17:16:58,03,11,1, 11.9,1,1, 9.207, 10544.334, 327.908, 52774.313 23/05/30,17:16:58,04,11,1, 11.9,1,1, 9.207, 10544.323, 327.914, 52774.352 23/05/30,17:16:58,05,11,1, 11.9,1,1, 9.207, 10544.339, 327.907, 52774.340 23/05/30,17:16:58,06,11,1, 11.9,1,1, 9.207, 10544.314, 327.910, 52774.282 23/05/30,17:16:58,07,11,1, 11.9,1,1, 9.207, 10544.354, 327.942, 52774.347 23/05/30,17:16:58,08,11,1, 11.9,1,1, 9.207, 10544.334, 327.922, 52774.296 23/05/30,17:16:58,09,11,1, 11.9,1,1, 9.207, 10544.346, 327.901, 52774.301 23/05/30,17:16:58,10,11,1, 11.9,1,1, 9.207, 10544.338, 327.906, 52774.335 23/05/30,17:16:58,11,11,1, 11.9,1,1, 9.207, 10544.342, 327.901, 52774.311 23/05/30,17:16:58,12,11,1, 11.9,1,1, 9.207, 10544.342, 327.893, 52774.327 23/05/30,17:16:58,13,11,1, 11.9,1,1, 9.207, 10544.358, 327.922, 52774.324 23/05/30,17:16:58,14,11,1, 11.9,1,1, 9.207, 10544.375, 327.901, 52774.320 23/05/30,17:16:58,15,11,1, 11.9,1,1, 9.207, 10544.375, 327.881, 52774.306 23/05/30,17:16:58,16,11,1, 11.9,1,1, 9.207, 10544.375, 327.913, 52774.343 23/05/30,17:16:58,17,11,1, 11.9,1,1, 9.207, 10544.378, 327.930, 52774.283 23/05/30,17:16:58,18,11,1, 11.9,1,1, 9.207, 10544.381, 327.915, 52774.342 23/05/30,17:16:58,19,11,1, 11.9,1,1, 9.207, 10544.404, 327.919, 52774.307 23/05/30,17:16:59,00,12,1, 11.9,1,1, 9.211, 10544.400, 327.919, 52774.307 23/05/30,17:16:59,01,12,1, 11.9,1,1, 9.211, 10544.391, 327.900, 52774.341 23/05/30,17:16:59,02,12,1, 11.9,1,1, 9.211, 10544.391, 327.913, 52774.266 23/05/30,17:16:59,03,12,1, 11.9,1,1, 9.211, 10544.353, 327.918, 52774.302 23/05/30,17:16:59,04,12,1, 11.9,1,1, 9.211, 10544.382, 327.891, 52774.299 23/05/30,17:16:59,05,12,1, 11.9,1,1, 9.211, 10544.383, 327.919, 52774.319 23/05/30,17:16:59,06,12,1, 11.9,1,1, 9.211, 10544.384, 327.916, 52774.320 23/05/30,17:16:59,07,12,1, 11.9,1,1, 9.211, 10544.404, 327.919, 52774.318 23/05/30,17:16:59,08,12,1, 11.9,1,1, 9.211, 10544.399, 327.915, 52774.407 23/05/30,17:16:59,09,12,1, 11.9,1,1, 9.211, 10544.372, 327.917, 52774.312 23/05/30,17:16:59,10,12,1, 11.9,1,1, 9.211, 10544.377, 327.900, 52774.341 23/05/30,17:16:59,11,12,1, 11.9,1,1, 9.211, 10544.382, 327.904, 52774.296 23/05/30,17:16:59,12,12,1, 11.9,1,1, 9.211, 10544.385, 327.908, 52774.304 23/05/30,17:16:59,13,12,1, 11.9,1,1, 9.211, 10544.386, 327.928, 52774.319 23/05/30,17:16:59,14,12,1, 11.9,1,1, 9.211, 10544.401, 327.911, 52774.296 23/05/30,17:16:59,15,12,1, 11.9,1,1, 9.211, 10544.414, 327.901, 52774.309 23/05/30,17:16:59,16,12,1, 11.9,1,1, 9.211, 10544.396, 327.905, 52774.329 23/05/30,17:16:59,17,12,1, 11.9,1,1, 9.211, 10544.413, 327.908, 52774.312 23/05/30,17:16:59,18,12,1, 11.9,1,1, 9.211, 10544.414, 327.888, 52774.280 23/05/30,17:16:59,19,12,1, 11.9,1,1, 9.211, 10544.397, 327.886, 52774.312 23/05/30,17:17:00,00,11,1, 11.9,1,1, 9.207, 10544.392, 327.886, 52774.312 23/05/30,17:17:00,01,11,1, 11.9,1,1, 9.207, 10544.409, 327.902, 52774.255 23/05/30,17:17:00,02,11,1, 11.9,1,1, 9.207, 10544.400, 327.860, 52774.309 23/05/30,17:17:00,03,11,1, 11.9,1,1, 9.207, 10544.403, 327.883, 52774.267 23/05/30,17:17:00,04,11,1, 11.9,1,1, 9.207, 10544.390, 327.857, 52774.268 23/05/30,17:17:00,05,11,1, 11.9,1,1, 9.207, 10544.391, 327.875, 52774.288 23/05/30,17:17:00,06,11,1, 11.9,1,1, 9.207, 10544.398, 327.861, 52774.225 23/05/30,17:17:00,07,11,1, 11.9,1,1, 9.207, 10544.419, 327.855, 52774.266 23/05/30,17:17:00,08,11,1, 11.9,1,1, 9.207, 10544.424, 327.852, 52774.239 23/05/30,17:17:00,09,11,1, 11.9,1,1, 9.207, 10544.433, 327.844, 52774.228 23/05/30,17:17:00,10,11,1, 11.9,1,1, 9.207, 10544.417, 327.849, 52774.252 23/05/30,17:17:00,11,11,1, 11.9,1,1, 9.207, 10544.416, 327.888, 52774.272 23/05/30,17:17:00,12,11,1, 11.9,1,1, 9.207, 10544.429, 327.882, 52774.238 23/05/30,17:17:00,13,11,1, 11.9,1,1, 9.207, 10544.428, 327.898, 52774.291 23/05/30,17:17:00,14,11,1, 11.9,1,1, 9.207, 10544.420, 327.844, 52774.219 23/05/30,17:17:00,15,11,1, 11.9,1,1, 9.207, 10544.431, 327.862, 52774.253 23/05/30,17:17:00,16,11,1, 11.9,1,1, 9.207, 10544.451, 327.882, 52774.232 23/05/30,17:17:00,17,11,1, 11.9,1,1, 9.207, 10544.433, 327.893, 52774.261 23/05/30,17:17:00,18,11,1, 11.9,1,1, 9.207, 10544.455, 327.866, 52774.247 23/05/30,17:17:00,19,11,1, 11.9,1,1, 9.207, 10544.458, 327.870, 52774.289 23/05/30,17:17:01,00,11,1, 11.9,1,1, 9.207, 10544.450, 327.870, 52774.289 23/05/30,17:17:01,01,11,1, 11.9,1,1, 9.207, 10544.458, 327.882, 52774.274 23/05/30,17:17:01,02,11,1, 11.9,1,1, 9.207, 10544.454, 327.874, 52774.251 23/05/30,17:17:01,03,11,1, 11.9,1,1, 9.207, 10544.469, 327.882, 52774.267 23/05/30,17:17:01,04,11,1, 11.9,1,1, 9.207, 10544.433, 327.877, 52774.237 23/05/30,17:17:01,05,11,1, 11.9,1,1, 9.207, 10544.470, 327.888, 52774.251 23/05/30,17:17:01,06,11,1, 11.9,1,1, 9.207, 10544.469, 327.864, 52774.246 23/05/30,17:17:01,07,11,1, 11.9,1,1, 9.207, 10544.442, 327.892, 52774.233 23/05/30,17:17:01,08,11,1, 11.9,1,1, 9.207, 10544.456, 327.873, 52774.277 23/05/30,17:17:01,09,11,1, 11.9,1,1, 9.207, 10544.468, 327.889, 52774.271 23/05/30,17:17:01,10,11,1, 11.9,1,1, 9.207, 10544.457, 327.880, 52774.235 23/05/30,17:17:01,11,11,1, 11.9,1,1, 9.207, 10544.463, 327.876, 52774.266 23/05/30,17:17:01,12,11,1, 11.9,1,1, 9.207, 10544.478, 327.856, 52774.282 23/05/30,17:17:01,13,11,1, 11.9,1,1, 9.207, 10544.487, 327.862, 52774.260 23/05/30,17:17:01,14,11,1, 11.9,1,1, 9.207, 10544.483, 327.847, 52774.215 23/05/30,17:17:01,15,11,1, 11.9,1,1, 9.207, 10544.477, 327.858, 52774.260 23/05/30,17:17:01,16,11,1, 11.9,1,1, 9.207, 10544.511, 327.861, 52774.232 23/05/30,17:17:01,17,11,1, 11.9,1,1, 9.207, 10544.498, 327.835, 52774.247 23/05/30,17:17:01,18,11,1, 11.9,1,1, 9.207, 10544.486, 327.861, 52774.206 23/05/30,17:17:01,19,11,1, 11.9,1,1, 9.207, 10544.502, 327.874, 52774.290 23/05/30,17:17:02,00,11,1, 11.9,1,1, 9.203, 10544.500, 327.874, 52774.290 23/05/30,17:17:02,01,11,1, 11.9,1,1, 9.203, 10544.507, 327.820, 52774.227 23/05/30,17:17:02,02,11,1, 11.9,1,1, 9.203, 10544.498, 327.837, 52774.230 23/05/30,17:17:02,03,11,1, 11.9,1,1, 9.203, 10544.491, 327.828, 52774.262 23/05/30,17:17:02,04,11,1, 11.9,1,1, 9.203, 10544.487, 327.828, 52774.218 23/05/30,17:17:02,05,11,1, 11.9,1,1, 9.203, 10544.506, 327.830, 52774.210 23/05/30,17:17:02,06,11,1, 11.9,1,1, 9.203, 10544.496, 327.822, 52774.224 23/05/30,17:17:02,07,11,1, 11.9,1,1, 9.203, 10544.485, 327.835, 52774.208 23/05/30,17:17:02,08,11,1, 11.9,1,1, 9.203, 10544.497, 327.818, 52774.213 23/05/30,17:17:02,09,11,1, 11.9,1,1, 9.203, 10544.520, 327.831, 52774.226 23/05/30,17:17:02,10,11,1, 11.9,1,1, 9.203, 10544.500, 327.834, 52774.225 23/05/30,17:17:02,11,11,1, 11.9,1,1, 9.203, 10544.500, 327.839, 52774.256 23/05/30,17:17:02,12,11,1, 11.9,1,1, 9.203, 10544.536, 327.844, 52774.222 23/05/30,17:17:02,13,11,1, 11.9,1,1, 9.203, 10544.499, 327.853, 52774.214 23/05/30,17:17:02,14,11,1, 11.9,1,1, 9.203, 10544.527, 327.840, 52774.272 23/05/30,17:17:02,15,11,1, 11.9,1,1, 9.203, 10544.535, 327.844, 52774.231 23/05/30,17:17:02,16,11,1, 11.9,1,1, 9.203, 10544.554, 327.842, 52774.260 23/05/30,17:17:02,17,11,1, 11.9,1,1, 9.203, 10544.547, 327.838, 52774.263 23/05/30,17:17:02,18,11,1, 11.9,1,1, 9.203, 10544.538, 327.860, 52774.240 23/05/30,17:17:02,19,11,1, 11.9,1,1, 9.203, 10544.537, 327.864, 52774.260 23/05/30,17:17:03,00,11,1, 11.9,1,1, 9.202, 10544.534, 327.864, 52774.260 23/05/30,17:17:03,01,11,1, 11.9,1,1, 9.202, 10544.532, 327.849, 52774.214 23/05/30,17:17:03,02,11,1, 11.9,1,1, 9.202, 10544.557, 327.845, 52774.242 23/05/30,17:17:03,03,11,1, 11.9,1,1, 9.202, 10544.517, 327.828, 52774.188 23/05/30,17:17:03,04,11,1, 11.9,1,1, 9.202, 10544.534, 327.865, 52774.249 23/05/30,17:17:03,05,11,1, 11.9,1,1, 9.202, 10544.565, 327.827, 52774.213 23/05/30,17:17:03,06,11,1, 11.9,1,1, 9.202, 10544.574, 327.826, 52774.218 23/05/30,17:17:03,07,11,1, 11.9,1,1, 9.202, 10544.538, 327.864, 52774.229 23/05/30,17:17:03,08,11,1, 11.9,1,1, 9.202, 10544.546, 327.844, 52774.186 23/05/30,17:17:03,09,11,1, 11.9,1,1, 9.202, 10544.534, 327.832, 52774.193 23/05/30,17:17:03,10,11,1, 11.9,1,1, 9.202, 10544.564, 327.839, 52774.196 23/05/30,17:17:03,11,11,1, 11.9,1,1, 9.202, 10544.532, 327.835, 52774.228 23/05/30,17:17:03,12,11,1, 11.9,1,1, 9.202, 10544.523, 327.831, 52774.193 23/05/30,17:17:03,13,11,1, 11.9,1,1, 9.202, 10544.552, 327.829, 52774.192 23/05/30,17:17:03,14,11,1, 11.9,1,1, 9.202, 10544.543, 327.839, 52774.180 23/05/30,17:17:03,15,11,1, 11.9,1,1, 9.202, 10544.566, 327.830, 52774.193 23/05/30,17:17:03,16,11,1, 11.9,1,1, 9.202, 10544.548, 327.828, 52774.203 23/05/30,17:17:03,17,11,1, 11.9,1,1, 9.202, 10544.530, 327.825, 52774.162 23/05/30,17:17:03,18,11,1, 11.9,1,1, 9.202, 10544.558, 327.813, 52774.200 23/05/30,17:17:03,19,11,1, 11.9,1,1, 9.202, 10544.547, 327.820, 52774.210 23/05/30,17:17:04,00,11,1, 12.0,1,1, 9.205, 10544.542, 327.820, 52774.210 23/05/30,17:17:04,01,11,1, 12.0,1,1, 9.205, 10544.559, 327.827, 52774.204 23/05/30,17:17:04,02,11,1, 12.0,1,1, 9.205, 10544.563, 327.821, 52774.200 23/05/30,17:17:04,03,11,1, 12.0,1,1, 9.205, 10544.550, 327.815, 52774.172 23/05/30,17:17:04,04,11,1, 12.0,1,1, 9.205, 10544.554, 327.797, 52774.181 23/05/30,17:17:04,05,11,1, 12.0,1,1, 9.205, 10544.547, 327.806, 52774.173 23/05/30,17:17:04,06,11,1, 12.0,1,1, 9.205, 10544.540, 327.811, 52774.225 23/05/30,17:17:04,07,11,1, 12.0,1,1, 9.205, 10544.574, 327.807, 52774.212 23/05/30,17:17:04,08,11,1, 12.0,1,1, 9.205, 10544.566, 327.808, 52774.227 23/05/30,17:17:04,09,11,1, 12.0,1,1, 9.205, 10544.549, 327.808, 52774.164 23/05/30,17:17:04,10,11,1, 12.0,1,1, 9.205, 10544.556, 327.827, 52774.232 23/05/30,17:17:04,11,11,1, 12.0,1,1, 9.205, 10544.596, 327.829, 52774.184 23/05/30,17:17:04,12,11,1, 12.0,1,1, 9.205, 10544.576, 327.824, 52774.207 23/05/30,17:17:04,13,11,1, 12.0,1,1, 9.205, 10544.592, 327.820, 52774.182 23/05/30,17:17:04,14,11,1, 12.0,1,1, 9.205, 10544.573, 327.813, 52774.201 23/05/30,17:17:04,15,11,1, 12.0,1,1, 9.205, 10544.569, 327.802, 52774.195 23/05/30,17:17:04,16,11,1, 12.0,1,1, 9.205, 10544.584, 327.819, 52774.222 23/05/30,17:17:04,17,11,1, 12.0,1,1, 9.205, 10544.567, 327.814, 52774.237 23/05/30,17:17:04,18,11,1, 12.0,1,1, 9.205, 10544.590, 327.829, 52774.235 23/05/30,17:17:04,19,11,1, 12.0,1,1, 9.205, 10544.597, 327.812, 52774.213 23/05/30,17:17:05,00,11,1, 11.9,1,1, 9.204, 10544.592, 327.812, 52774.213 23/05/30,17:17:05,01,11,1, 11.9,1,1, 9.204, 10544.598, 327.805, 52774.187 23/05/30,17:17:05,02,11,1, 11.9,1,1, 9.204, 10544.594, 327.837, 52774.248 23/05/30,17:17:05,03,11,1, 11.9,1,1, 9.204, 10544.591, 327.822, 52774.228 23/05/30,17:17:05,04,11,1, 11.9,1,1, 9.204, 10544.592, 327.822, 52774.226 23/05/30,17:17:05,05,11,1, 11.9,1,1, 9.204, 10544.601, 327.799, 52774.210 23/05/30,17:17:05,06,11,1, 11.9,1,1, 9.204, 10544.603, 327.783, 52774.220 23/05/30,17:17:05,07,11,1, 11.9,1,1, 9.204, 10544.602, 327.797, 52774.172 23/05/30,17:17:05,08,11,1, 11.9,1,1, 9.204, 10544.609, 327.785, 52774.219 23/05/30,17:17:05,09,11,1, 11.9,1,1, 9.204, 10544.621, 327.795, 52774.188 23/05/30,17:17:05,10,11,1, 11.9,1,1, 9.204, 10544.627, 327.800, 52774.192 23/05/30,17:17:05,11,11,1, 11.9,1,1, 9.204, 10544.597, 327.788, 52774.182 23/05/30,17:17:05,12,11,1, 11.9,1,1, 9.204, 10544.607, 327.781, 52774.219 23/05/30,17:17:05,13,11,1, 11.9,1,1, 9.204, 10544.593, 327.798, 52774.184 23/05/30,17:17:05,14,11,1, 11.9,1,1, 9.204, 10544.617, 327.781, 52774.221 23/05/30,17:17:05,15,11,1, 11.9,1,1, 9.204, 10544.595, 327.766, 52774.179 23/05/30,17:17:05,16,11,1, 11.9,1,1, 9.204, 10544.624, 327.783, 52774.212 23/05/30,17:17:05,17,11,1, 11.9,1,1, 9.204, 10544.622, 327.777, 52774.193 23/05/30,17:17:05,18,11,1, 11.9,1,1, 9.204, 10544.600, 327.811, 52774.210 23/05/30,17:17:05,19,11,1, 11.9,1,1, 9.204, 10544.601, 327.783, 52774.186 23/05/30,17:17:06,00,11,1, 11.9,1,1, 9.202, 10544.600, 327.783, 52774.186 23/05/30,17:17:06,01,11,1, 11.9,1,1, 9.202, 10544.627, 327.790, 52774.182 23/05/30,17:17:06,02,11,1, 11.9,1,1, 9.202, 10544.633, 327.797, 52774.189 23/05/30,17:17:06,03,11,1, 11.9,1,1, 9.202, 10544.632, 327.785, 52774.196 23/05/30,17:17:06,04,11,1, 11.9,1,1, 9.202, 10544.644, 327.795, 52774.202 23/05/30,17:17:06,05,11,1, 11.9,1,1, 9.202, 10544.654, 327.790, 52774.231 23/05/30,17:17:06,06,11,1, 11.9,1,1, 9.202, 10544.646, 327.788, 52774.176 23/05/30,17:17:06,07,11,1, 11.9,1,1, 9.202, 10544.657, 327.785, 52774.192 23/05/30,17:17:06,08,11,1, 11.9,1,1, 9.202, 10544.644, 327.810, 52774.211 23/05/30,17:17:06,09,11,1, 11.9,1,1, 9.202, 10544.643, 327.784, 52774.192 23/05/30,17:17:06,10,11,1, 11.9,1,1, 9.202, 10544.654, 327.795, 52774.216 23/05/30,17:17:06,11,11,1, 11.9,1,1, 9.202, 10544.650, 327.790, 52774.191 23/05/30,17:17:06,12,11,1, 11.9,1,1, 9.202, 10544.685, 327.810, 52774.203 23/05/30,17:17:06,13,11,1, 11.9,1,1, 9.202, 10544.685, 327.816, 52774.205 23/05/30,17:17:06,14,11,1, 11.9,1,1, 9.202, 10544.661, 327.808, 52774.163 23/05/30,17:17:06,15,11,1, 11.9,1,1, 9.202, 10544.670, 327.776, 52774.242 23/05/30,17:17:06,16,11,1, 11.9,1,1, 9.202, 10544.651, 327.796, 52774.177 23/05/30,17:17:06,17,11,1, 11.9,1,1, 9.202, 10544.681, 327.794, 52774.197 23/05/30,17:17:06,18,11,1, 11.9,1,1, 9.202, 10544.680, 327.804, 52774.191 23/05/30,17:17:06,19,11,1, 11.9,1,1, 9.202, 10544.670, 327.779, 52774.168 23/05/30,17:17:07,00,11,1, 11.9,1,1, 9.206, 10544.667, 327.779, 52774.168 23/05/30,17:17:07,01,11,1, 11.9,1,1, 9.206, 10544.672, 327.775, 52774.183 23/05/30,17:17:07,02,11,1, 11.9,1,1, 9.206, 10544.690, 327.779, 52774.183 23/05/30,17:17:07,03,11,1, 11.9,1,1, 9.206, 10544.674, 327.763, 52774.164 23/05/30,17:17:07,04,11,1, 11.9,1,1, 9.206, 10544.650, 327.760, 52774.229 23/05/30,17:17:07,05,11,1, 11.9,1,1, 9.206, 10544.681, 327.749, 52774.213 23/05/30,17:17:07,06,11,1, 11.9,1,1, 9.206, 10544.681, 327.758, 52774.137 23/05/30,17:17:07,07,11,1, 11.9,1,1, 9.206, 10544.679, 327.722, 52774.122 23/05/30,17:17:07,08,11,1, 11.9,1,1, 9.206, 10544.682, 327.745, 52774.183 23/05/30,17:17:07,09,11,1, 11.9,1,1, 9.206, 10544.668, 327.719, 52774.180 23/05/30,17:17:07,10,11,1, 11.9,1,1, 9.206, 10544.668, 327.746, 52774.174 23/05/30,17:17:07,11,11,1, 11.9,1,1, 9.206, 10544.665, 327.718, 52774.182 23/05/30,17:17:07,12,11,1, 11.9,1,1, 9.206, 10544.681, 327.744, 52774.160 23/05/30,17:17:07,13,11,1, 11.9,1,1, 9.206, 10544.707, 327.728, 52774.130 23/05/30,17:17:07,14,11,1, 11.9,1,1, 9.206, 10544.697, 327.738, 52774.146 23/05/30,17:17:07,15,11,1, 11.9,1,1, 9.206, 10544.689, 327.735, 52774.184 23/05/30,17:17:07,16,11,1, 11.9,1,1, 9.206, 10544.688, 327.743, 52774.141 23/05/30,17:17:07,17,11,1, 11.9,1,1, 9.206, 10544.727, 327.751, 52774.193 23/05/30,17:17:07,18,11,1, 11.9,1,1, 9.206, 10544.704, 327.759, 52774.184 23/05/30,17:17:07,19,11,1, 11.9,1,1, 9.206, 10544.695, 327.763, 52774.170 23/05/30,17:17:08,00,10,1, 11.9,1,1, 9.204, 10544.692, 327.763, 52774.170 23/05/30,17:17:08,01,10,1, 11.9,1,1, 9.204, 10544.708, 327.752, 52774.200 23/05/30,17:17:08,02,10,1, 11.9,1,1, 9.204, 10544.723, 327.773, 52774.215 23/05/30,17:17:08,03,10,1, 11.9,1,1, 9.204, 10544.740, 327.742, 52774.217 23/05/30,17:17:08,04,10,1, 11.9,1,1, 9.204, 10544.717, 327.760, 52774.199 23/05/30,17:17:08,05,10,1, 11.9,1,1, 9.204, 10544.732, 327.766, 52774.170 23/05/30,17:17:08,06,10,1, 11.9,1,1, 9.204, 10544.734, 327.771, 52774.162 23/05/30,17:17:08,07,10,1, 11.9,1,1, 9.204, 10544.717, 327.767, 52774.164 23/05/30,17:17:08,08,10,1, 11.9,1,1, 9.204, 10544.724, 327.749, 52774.125 23/05/30,17:17:08,09,10,1, 11.9,1,1, 9.204, 10544.747, 327.753, 52774.186 23/05/30,17:17:08,10,10,1, 11.9,1,1, 9.204, 10544.742, 327.761, 52774.182 23/05/30,17:17:08,11,10,1, 11.9,1,1, 9.204, 10544.732, 327.738, 52774.174 23/05/30,17:17:08,12,10,1, 11.9,1,1, 9.204, 10544.755, 327.742, 52774.196 23/05/30,17:17:08,13,10,1, 11.9,1,1, 9.204, 10544.724, 327.735, 52774.220 23/05/30,17:17:08,14,10,1, 11.9,1,1, 9.204, 10544.754, 327.739, 52774.211 23/05/30,17:17:08,15,10,1, 11.9,1,1, 9.204, 10544.747, 327.766, 52774.228 23/05/30,17:17:08,16,10,1, 11.9,1,1, 9.204, 10544.775, 327.729, 52774.188 23/05/30,17:17:08,17,10,1, 11.9,1,1, 9.204, 10544.755, 327.733, 52774.221 23/05/30,17:17:08,18,10,1, 11.9,1,1, 9.204, 10544.751, 327.726, 52774.186 23/05/30,17:17:08,19,10,1, 11.9,1,1, 9.204, 10544.748, 327.738, 52774.184 23/05/30,17:17:09,00,10,1, 11.9,1,1, 9.203, 10544.742, 327.738, 52774.184 23/05/30,17:17:09,01,10,1, 11.9,1,1, 9.203, 10544.755, 327.698, 52774.219 23/05/30,17:17:09,02,10,1, 11.9,1,1, 9.203, 10544.773, 327.727, 52774.170 23/05/30,17:17:09,03,10,1, 11.9,1,1, 9.203, 10544.789, 327.717, 52774.146 23/05/30,17:17:09,04,10,1, 11.9,1,1, 9.203, 10544.779, 327.719, 52774.170 23/05/30,17:17:09,05,10,1, 11.9,1,1, 9.203, 10544.765, 327.707, 52774.157 23/05/30,17:17:09,06,10,1, 11.9,1,1, 9.203, 10544.755, 327.714, 52774.187 23/05/30,17:17:09,07,10,1, 11.9,1,1, 9.203, 10544.794, 327.720, 52774.192 23/05/30,17:17:09,08,10,1, 11.9,1,1, 9.203, 10544.772, 327.715, 52774.178 23/05/30,17:17:09,09,10,1, 11.9,1,1, 9.203, 10544.800, 327.725, 52774.171 23/05/30,17:17:09,10,10,1, 11.9,1,1, 9.203, 10544.778, 327.729, 52774.157 23/05/30,17:17:09,11,10,1, 11.9,1,1, 9.203, 10544.782, 327.722, 52774.140 23/05/30,17:17:09,12,10,1, 11.9,1,1, 9.203, 10544.779, 327.744, 52774.178 23/05/30,17:17:09,13,10,1, 11.9,1,1, 9.203, 10544.794, 327.731, 52774.151 23/05/30,17:17:09,14,10,1, 11.9,1,1, 9.203, 10544.789, 327.744, 52774.174 23/05/30,17:17:09,15,10,1, 11.9,1,1, 9.203, 10544.809, 327.726, 52774.207 23/05/30,17:17:09,16,10,1, 11.9,1,1, 9.203, 10544.816, 327.715, 52774.165 23/05/30,17:17:09,17,10,1, 11.9,1,1, 9.203, 10544.802, 327.721, 52774.170 23/05/30,17:17:09,18,10,1, 11.9,1,1, 9.203, 10544.792, 327.736, 52774.173 23/05/30,17:17:09,19,10,1, 11.9,1,1, 9.203, 10544.826, 327.743, 52774.174 23/05/30,17:17:10,00,10,1, 11.9,1,1, 9.206, 10544.826, 327.743, 52774.174 23/05/30,17:17:10,01,10,1, 11.9,1,1, 9.206, 10544.823, 327.734, 52774.205 23/05/30,17:17:10,02,10,1, 11.9,1,1, 9.206, 10544.837, 327.748, 52774.167 23/05/30,17:17:10,03,10,1, 11.9,1,1, 9.206, 10544.835, 327.725, 52774.189 23/05/30,17:17:10,04,10,1, 11.9,1,1, 9.206, 10544.833, 327.727, 52774.190 23/05/30,17:17:10,05,10,1, 11.9,1,1, 9.206, 10544.831, 327.740, 52774.151 23/05/30,17:17:10,06,10,1, 11.9,1,1, 9.206, 10544.831, 327.734, 52774.183 23/05/30,17:17:10,07,10,1, 11.9,1,1, 9.206, 10544.798, 327.728, 52774.105 23/05/30,17:17:10,08,10,1, 11.9,1,1, 9.206, 10544.845, 327.723, 52774.265 23/05/30,17:17:10,09,10,1, 11.9,1,1, 9.206, 10544.817, 327.725, 52774.063 23/05/30,17:17:10,10,10,1, 11.9,1,1, 9.206, 10544.822, 327.706, 52774.111 23/05/30,17:17:10,11,10,1, 11.9,1,1, 9.206, 10544.831, 327.708, 52774.160 23/05/30,17:17:10,12,10,1, 11.9,1,1, 9.206, 10544.819, 327.730, 52774.198 23/05/30,17:17:10,13,10,1, 11.9,1,1, 9.206, 10544.827, 327.703, 52774.195 23/05/30,17:17:10,14,10,1, 11.9,1,1, 9.206, 10544.832, 327.715, 52774.198 23/05/30,17:17:10,15,10,1, 11.9,1,1, 9.206, 10544.820, 327.724, 52774.172 23/05/30,17:17:10,16,10,1, 11.9,1,1, 9.206, 10544.828, 327.703, 52774.200 23/05/30,17:17:10,17,10,1, 11.9,1,1, 9.206, 10544.835, 327.685, 52774.179 23/05/30,17:17:10,18,10,1, 11.9,1,1, 9.206, 10544.827, 327.685, 52774.150 23/05/30,17:17:10,19,10,1, 11.9,1,1, 9.206, 10544.839, 327.691, 52774.207 23/05/30,17:17:11,00,10,1, 11.8,1,1, 9.203, 10544.834, 327.691, 52774.207 23/05/30,17:17:11,01,10,1, 11.8,1,1, 9.203, 10544.833, 327.685, 52774.122 23/05/30,17:17:11,02,10,1, 11.8,1,1, 9.203, 10544.850, 327.728, 52774.158 23/05/30,17:17:11,03,10,1, 11.8,1,1, 9.203, 10544.830, 327.696, 52774.163 23/05/30,17:17:11,04,10,1, 11.8,1,1, 9.203, 10544.839, 327.683, 52774.177 23/05/30,17:17:11,05,10,1, 11.8,1,1, 9.203, 10544.831, 327.700, 52774.161 23/05/30,17:17:11,06,10,1, 11.8,1,1, 9.203, 10544.843, 327.696, 52774.153 23/05/30,17:17:11,07,10,1, 11.8,1,1, 9.203, 10544.860, 327.726, 52774.167 23/05/30,17:17:11,08,10,1, 11.8,1,1, 9.203, 10544.858, 327.705, 52774.146 23/05/30,17:17:11,09,10,1, 11.8,1,1, 9.203, 10544.864, 327.723, 52774.173 23/05/30,17:17:11,10,10,1, 11.8,1,1, 9.203, 10544.876, 327.716, 52774.195 23/05/30,17:17:11,11,10,1, 11.8,1,1, 9.203, 10544.871, 327.708, 52774.166 23/05/30,17:17:11,12,10,1, 11.8,1,1, 9.203, 10544.873, 327.713, 52774.138 23/05/30,17:17:11,13,10,1, 11.8,1,1, 9.203, 10544.879, 327.697, 52774.202 23/05/30,17:17:11,14,10,1, 11.8,1,1, 9.203, 10544.868, 327.696, 52774.184 23/05/30,17:17:11,15,10,1, 11.8,1,1, 9.203, 10544.877, 327.708, 52774.157 23/05/30,17:17:11,16,10,1, 11.8,1,1, 9.203, 10544.874, 327.681, 52774.184 23/05/30,17:17:11,17,10,1, 11.8,1,1, 9.203, 10544.885, 327.701, 52774.206 23/05/30,17:17:11,18,10,1, 11.8,1,1, 9.203, 10544.881, 327.711, 52774.183 23/05/30,17:17:11,19,10,1, 11.8,1,1, 9.203, 10544.889, 327.714, 52774.188 23/05/30,17:17:12,00,10,1, 11.9,1,1, 9.204, 10544.884, 327.714, 52774.188 23/05/30,17:17:12,01,10,1, 11.9,1,1, 9.204, 10544.858, 327.698, 52774.120 23/05/30,17:17:12,02,10,1, 11.9,1,1, 9.204, 10544.890, 327.685, 52774.160 23/05/30,17:17:12,03,10,1, 11.9,1,1, 9.204, 10544.904, 327.695, 52774.134 23/05/30,17:17:12,04,10,1, 11.9,1,1, 9.204, 10544.883, 327.692, 52774.137 23/05/30,17:17:12,05,10,1, 11.9,1,1, 9.204, 10544.890, 327.672, 52774.128 23/05/30,17:17:12,06,10,1, 11.9,1,1, 9.204, 10544.891, 327.679, 52774.109 23/05/30,17:17:12,07,10,1, 11.9,1,1, 9.204, 10544.873, 327.673, 52774.173 23/05/30,17:17:12,08,10,1, 11.9,1,1, 9.204, 10544.860, 327.649, 52774.130 23/05/30,17:17:12,09,10,1, 11.9,1,1, 9.204, 10544.903, 327.671, 52774.148 23/05/30,17:17:12,10,10,1, 11.9,1,1, 9.204, 10544.887, 327.634, 52774.128 23/05/30,17:17:12,11,10,1, 11.9,1,1, 9.204, 10544.897, 327.669, 52774.148 23/05/30,17:17:12,12,10,1, 11.9,1,1, 9.204, 10544.907, 327.669, 52774.150 23/05/30,17:17:12,13,10,1, 11.9,1,1, 9.204, 10544.899, 327.669, 52774.106 23/05/30,17:17:12,14,10,1, 11.9,1,1, 9.204, 10544.922, 327.680, 52774.179 23/05/30,17:17:12,15,10,1, 11.9,1,1, 9.204, 10544.908, 327.676, 52774.148 23/05/30,17:17:12,16,10,1, 11.9,1,1, 9.204, 10544.888, 327.672, 52774.134 23/05/30,17:17:12,17,10,1, 11.9,1,1, 9.204, 10544.915, 327.638, 52774.151 23/05/30,17:17:12,18,10,1, 11.9,1,1, 9.204, 10544.899, 327.661, 52774.156 23/05/30,17:17:12,19,10,1, 11.9,1,1, 9.204, 10544.902, 327.649, 52774.139 23/05/30,17:17:13,00,10,1, 11.9,1,1, 9.204, 10544.901, 327.649, 52774.139 23/05/30,17:17:13,01,10,1, 11.9,1,1, 9.204, 10544.903, 327.666, 52774.158 23/05/30,17:17:13,02,10,1, 11.9,1,1, 9.204, 10544.909, 327.660, 52774.165 23/05/30,17:17:13,03,10,1, 11.9,1,1, 9.204, 10544.931, 327.668, 52774.160 23/05/30,17:17:13,04,10,1, 11.9,1,1, 9.204, 10544.924, 327.679, 52774.174 23/05/30,17:17:13,05,10,1, 11.9,1,1, 9.204, 10544.933, 327.677, 52774.151 23/05/30,17:17:13,06,10,1, 11.9,1,1, 9.204, 10544.927, 327.672, 52774.139 23/05/30,17:17:13,07,10,1, 11.9,1,1, 9.204, 10544.917, 327.689, 52774.175 23/05/30,17:17:13,08,10,1, 11.9,1,1, 9.204, 10544.918, 327.689, 52774.133 23/05/30,17:17:13,09,10,1, 11.9,1,1, 9.204, 10544.918, 327.703, 52774.141 23/05/30,17:17:13,10,10,1, 11.9,1,1, 9.204, 10544.919, 327.675, 52774.148 23/05/30,17:17:13,11,10,1, 11.9,1,1, 9.204, 10544.945, 327.710, 52774.162 23/05/30,17:17:13,12,10,1, 11.9,1,1, 9.204, 10544.917, 327.691, 52774.164 23/05/30,17:17:13,13,10,1, 11.9,1,1, 9.204, 10544.926, 327.698, 52774.161 23/05/30,17:17:13,14,10,1, 11.9,1,1, 9.204, 10544.919, 327.697, 52774.123 23/05/30,17:17:13,15,10,1, 11.9,1,1, 9.204, 10544.950, 327.697, 52774.184 23/05/30,17:17:13,16,10,1, 11.9,1,1, 9.204, 10544.941, 327.696, 52774.135 23/05/30,17:17:13,17,10,1, 11.9,1,1, 9.204, 10544.922, 327.690, 52774.151 23/05/30,17:17:13,18,10,1, 11.9,1,1, 9.204, 10544.948, 327.663, 52774.142 23/05/30,17:17:13,19,10,1, 11.9,1,1, 9.204, 10544.945, 327.687, 52774.140 23/05/30,17:17:14,00,09,1, 11.9,1,1, 9.206, 10544.943, 327.687, 52774.140 23/05/30,17:17:14,01,09,1, 11.9,1,1, 9.206, 10544.949, 327.665, 52774.145 23/05/30,17:17:14,02,09,1, 11.9,1,1, 9.206, 10544.927, 327.687, 52774.155 23/05/30,17:17:14,03,09,1, 11.9,1,1, 9.206, 10544.949, 327.675, 52774.104 23/05/30,17:17:14,04,09,1, 11.9,1,1, 9.206, 10544.932, 327.668, 52774.115 23/05/30,17:17:14,05,09,1, 11.9,1,1, 9.206, 10544.928, 327.658, 52774.105 23/05/30,17:17:14,06,09,1, 11.9,1,1, 9.206, 10544.949, 327.651, 52774.134 23/05/30,17:17:14,07,09,1, 11.9,1,1, 9.206, 10544.944, 327.678, 52774.139 23/05/30,17:17:14,08,09,1, 11.9,1,1, 9.206, 10544.953, 327.654, 52774.117 23/05/30,17:17:14,09,09,1, 11.9,1,1, 9.206, 10544.942, 327.673, 52774.157 23/05/30,17:17:14,10,09,1, 11.9,1,1, 9.206, 10544.926, 327.651, 52774.104 23/05/30,17:17:14,11,09,1, 11.9,1,1, 9.206, 10544.963, 327.665, 52774.104 23/05/30,17:17:14,12,09,1, 11.9,1,1, 9.206, 10544.951, 327.649, 52774.135 23/05/30,17:17:14,13,09,1, 11.9,1,1, 9.206, 10544.951, 327.671, 52774.132 23/05/30,17:17:14,14,09,1, 11.9,1,1, 9.206, 10544.975, 327.671, 52774.133 23/05/30,17:17:14,15,09,1, 11.9,1,1, 9.206, 10544.957, 327.665, 52774.120 23/05/30,17:17:14,16,09,1, 11.9,1,1, 9.206, 10544.964, 327.677, 52774.156 23/05/30,17:17:14,17,09,1, 11.9,1,1, 9.206, 10544.978, 327.671, 52774.144 23/05/30,17:17:14,18,09,1, 11.9,1,1, 9.206, 10544.981, 327.664, 52774.120 23/05/30,17:17:14,19,09,1, 11.9,1,1, 9.206, 10544.950, 327.670, 52774.088 23/05/30,17:17:15,00,09,1, 11.9,1,1, 9.202, 10544.943, 327.670, 52774.088 23/05/30,17:17:15,01,09,1, 11.9,1,1, 9.202, 10544.960, 327.684, 52774.164 23/05/30,17:17:15,02,09,1, 11.9,1,1, 9.202, 10544.973, 327.656, 52774.160 23/05/30,17:17:15,03,09,1, 11.9,1,1, 9.202, 10544.985, 327.684, 52774.152 23/05/30,17:17:15,04,09,1, 11.9,1,1, 9.202, 10544.985, 327.684, 52774.141 23/05/30,17:17:15,05,09,1, 11.9,1,1, 9.202, 10544.991, 327.687, 52774.149 23/05/30,17:17:15,06,09,1, 11.9,1,1, 9.202, 10544.989, 327.662, 52774.135 23/05/30,17:17:15,07,09,1, 11.9,1,1, 9.202, 10544.967, 327.657, 52774.154 23/05/30,17:17:15,08,09,1, 11.9,1,1, 9.202, 10545.002, 327.635, 52774.091 23/05/30,17:17:15,09,09,1, 11.9,1,1, 9.202, 10544.993, 327.679, 52774.133 23/05/30,17:17:15,10,09,1, 11.9,1,1, 9.202, 10544.988, 327.653, 52774.127 23/05/30,17:17:15,11,09,1, 11.9,1,1, 9.202, 10545.005, 327.649, 52774.158 23/05/30,17:17:15,12,09,1, 11.9,1,1, 9.202, 10544.994, 327.646, 52774.114 23/05/30,17:17:15,13,09,1, 11.9,1,1, 9.202, 10544.979, 327.652, 52774.153 23/05/30,17:17:15,14,09,1, 11.9,1,1, 9.202, 10544.997, 327.644, 52774.131 23/05/30,17:17:15,15,09,1, 11.9,1,1, 9.202, 10545.008, 327.632, 52774.112 23/05/30,17:17:15,16,09,1, 11.9,1,1, 9.202, 10545.014, 327.637, 52774.114 23/05/30,17:17:15,17,09,1, 11.9,1,1, 9.202, 10544.996, 327.638, 52774.107 23/05/30,17:17:15,18,09,1, 11.9,1,1, 9.202, 10544.988, 327.624, 52774.126 23/05/30,17:17:15,19,09,1, 11.9,1,1, 9.202, 10545.013, 327.653, 52774.103 23/05/30,17:17:16,00,09,1, 11.9,1,1, 9.201, 10545.009, 327.653, 52774.103 23/05/30,17:17:16,01,09,1, 11.9,1,1, 9.201, 10545.026, 327.607, 52774.105 23/05/30,17:17:16,02,09,1, 11.9,1,1, 9.201, 10545.000, 327.646, 52774.117 23/05/30,17:17:16,03,09,1, 11.9,1,1, 9.201, 10544.968, 327.638, 52774.361 23/05/30,17:17:16,04,09,1, 11.9,1,1, 9.201, 10545.006, 327.623, 52774.177 23/05/30,17:17:16,05,09,1, 11.9,1,1, 9.201, 10545.033, 327.657, 52774.114 23/05/30,17:17:16,06,09,1, 11.9,1,1, 9.201, 10545.038, 327.649, 52774.124 23/05/30,17:17:16,07,09,1, 11.9,1,1, 9.201, 10545.011, 327.652, 52774.157 23/05/30,17:17:16,08,09,1, 11.9,1,1, 9.201, 10545.019, 327.652, 52774.113 23/05/30,17:17:16,09,09,1, 11.9,1,1, 9.201, 10545.024, 327.672, 52774.153 23/05/30,17:17:16,10,09,1, 11.9,1,1, 9.201, 10545.027, 327.678, 52774.134 23/05/30,17:17:16,11,09,1, 11.9,1,1, 9.201, 10545.024, 327.667, 52774.127 23/05/30,17:17:16,12,09,1, 11.9,1,1, 9.201, 10545.035, 327.667, 52774.128 23/05/30,17:17:16,13,09,1, 11.9,1,1, 9.201, 10545.035, 327.651, 52774.111 23/05/30,17:17:16,14,09,1, 11.9,1,1, 9.201, 10545.041, 327.636, 52774.134 23/05/30,17:17:16,15,09,1, 11.9,1,1, 9.201, 10545.063, 327.664, 52774.107 23/05/30,17:17:16,16,09,1, 11.9,1,1, 9.201, 10545.035, 327.646, 52774.110 23/05/30,17:17:16,17,09,1, 11.9,1,1, 9.201, 10545.044, 327.662, 52774.130 23/05/30,17:17:16,18,09,1, 11.9,1,1, 9.201, 10545.053, 327.658, 52774.092 23/05/30,17:17:16,19,09,1, 11.9,1,1, 9.201, 10545.068, 327.649, 52774.111 23/05/30,17:17:17,00,09,1, 11.9,1,1, 9.202, 10545.068, 327.649, 52774.111 23/05/30,17:17:17,01,09,1, 11.9,1,1, 9.202, 10545.037, 327.646, 52774.085 23/05/30,17:17:17,02,09,1, 11.9,1,1, 9.202, 10545.027, 327.625, 52774.092 23/05/30,17:17:17,03,09,1, 11.9,1,1, 9.202, 10545.057, 327.633, 52774.126 23/05/30,17:17:17,04,09,1, 11.9,1,1, 9.202, 10545.064, 327.620, 52774.097 23/05/30,17:17:17,05,09,1, 11.9,1,1, 9.202, 10545.084, 327.638, 52774.132 23/05/30,17:17:17,06,09,1, 11.9,1,1, 9.202, 10545.075, 327.621, 52774.099 23/05/30,17:17:17,07,09,1, 11.9,1,1, 9.202, 10545.067, 327.623, 52774.108 23/05/30,17:17:17,08,09,1, 11.9,1,1, 9.202, 10545.065, 327.607, 52774.141 23/05/30,17:17:17,09,09,1, 11.9,1,1, 9.202, 10545.074, 327.626, 52774.114 23/05/30,17:17:17,10,09,1, 11.9,1,1, 9.202, 10545.072, 327.632, 52774.120 23/05/30,17:17:17,11,09,1, 11.9,1,1, 9.202, 10545.063, 327.646, 52774.121 23/05/30,17:17:17,12,09,1, 11.9,1,1, 9.202, 10545.070, 327.633, 52774.085 23/05/30,17:17:17,13,09,1, 11.9,1,1, 9.202, 10545.064, 327.649, 52774.080 23/05/30,17:17:17,14,09,1, 11.9,1,1, 9.202, 10545.066, 327.632, 52774.063 23/05/30,17:17:17,15,09,1, 11.9,1,1, 9.202, 10545.073, 327.642, 52774.065 23/05/30,17:17:17,16,09,1, 11.9,1,1, 9.202, 10545.082, 327.656, 52774.101 23/05/30,17:17:17,17,09,1, 11.9,1,1, 9.202, 10545.054, 327.646, 52774.053 23/05/30,17:17:17,18,09,1, 11.9,1,1, 9.202, 10545.075, 327.644, 52774.108 23/05/30,17:17:17,19,09,1, 11.9,1,1, 9.202, 10545.079, 327.662, 52774.077 23/05/30,17:17:18,00,09,1, 11.9,1,1, 9.203, 10545.076, 327.662, 52774.077 23/05/30,17:17:18,01,09,1, 11.9,1,1, 9.203, 10545.075, 327.644, 52774.067 23/05/30,17:17:18,02,09,1, 11.9,1,1, 9.203, 10545.107, 327.636, 52774.100 23/05/30,17:17:18,03,09,1, 11.9,1,1, 9.203, 10545.079, 327.648, 52774.060 23/05/30,17:17:18,04,09,1, 11.9,1,1, 9.203, 10545.072, 327.632, 52774.072 23/05/30,17:17:18,05,09,1, 11.9,1,1, 9.203, 10545.086, 327.636, 52774.083 23/05/30,17:17:18,06,09,1, 11.9,1,1, 9.203, 10545.084, 327.649, 52774.110 23/05/30,17:17:18,07,09,1, 11.9,1,1, 9.203, 10545.089, 327.660, 52774.116 23/05/30,17:17:18,08,09,1, 11.9,1,1, 9.203, 10545.093, 327.669, 52774.028 23/05/30,17:17:18,09,09,1, 11.9,1,1, 9.203, 10545.100, 327.657, 52774.084 23/05/30,17:17:18,10,09,1, 11.9,1,1, 9.203, 10545.095, 327.614, 52774.105 23/05/30,17:17:18,11,09,1, 11.9,1,1, 9.203, 10545.101, 327.627, 52774.102 23/05/30,17:17:18,12,09,1, 11.9,1,1, 9.203, 10545.110, 327.624, 52774.121 23/05/30,17:17:18,13,09,1, 11.9,1,1, 9.203, 10545.074, 327.637, 52774.173 23/05/30,17:17:18,14,09,1, 11.9,1,1, 9.203, 10545.097, 327.602, 52774.093 23/05/30,17:17:18,15,09,1, 11.9,1,1, 9.203, 10545.116, 327.624, 52774.092 23/05/30,17:17:18,16,09,1, 11.9,1,1, 9.203, 10545.096, 327.617, 52774.082 23/05/30,17:17:18,17,09,1, 11.9,1,1, 9.203, 10545.104, 327.604, 52774.109 23/05/30,17:17:18,18,09,1, 11.9,1,1, 9.203, 10545.100, 327.589, 52774.071 23/05/30,17:17:18,19,09,1, 11.9,1,1, 9.203, 10545.090, 327.603, 52774.108 23/05/30,17:17:19,00,10,1, 11.9,1,1, 9.203, 10545.084, 327.603, 52774.108 23/05/30,17:17:19,01,10,1, 11.9,1,1, 9.203, 10545.105, 327.600, 52774.074 23/05/30,17:17:19,02,10,1, 11.9,1,1, 9.203, 10545.102, 327.585, 52774.097 23/05/30,17:17:19,03,10,1, 11.9,1,1, 9.203, 10545.121, 327.622, 52774.096 23/05/30,17:17:19,04,10,1, 11.9,1,1, 9.203, 10545.125, 327.619, 52774.049 23/05/30,17:17:19,05,10,1, 11.9,1,1, 9.203, 10545.121, 327.611, 52774.101 23/05/30,17:17:19,06,10,1, 11.9,1,1, 9.203, 10545.148, 327.624, 52774.110 23/05/30,17:17:19,07,10,1, 11.9,1,1, 9.203, 10545.152, 327.620, 52774.097 23/05/30,17:17:19,08,10,1, 11.9,1,1, 9.203, 10545.141, 327.633, 52774.133 23/05/30,17:17:19,09,10,1, 11.9,1,1, 9.203, 10545.144, 327.604, 52774.112 23/05/30,17:17:19,10,10,1, 11.9,1,1, 9.203, 10545.144, 327.633, 52774.046 23/05/30,17:17:19,11,10,1, 11.9,1,1, 9.203, 10545.148, 327.610, 52774.079 23/05/30,17:17:19,12,10,1, 11.9,1,1, 9.203, 10545.145, 327.647, 52774.103 23/05/30,17:17:19,13,10,1, 11.9,1,1, 9.203, 10545.140, 327.661, 52774.135 23/05/30,17:17:19,14,10,1, 11.9,1,1, 9.203, 10545.141, 327.624, 52774.148 23/05/30,17:17:19,15,10,1, 11.9,1,1, 9.203, 10545.146, 327.630, 52774.110 23/05/30,17:17:19,16,10,1, 11.9,1,1, 9.203, 10545.142, 327.639, 52774.099 23/05/30,17:17:19,17,10,1, 11.9,1,1, 9.203, 10545.141, 327.635, 52774.108 23/05/30,17:17:19,18,10,1, 11.9,1,1, 9.203, 10545.166, 327.616, 52774.113 23/05/30,17:17:19,19,10,1, 11.9,1,1, 9.203, 10545.158, 327.632, 52773.941 23/05/30,17:17:20,00,11,1, 11.9,1,1, 9.205, 10545.151, 327.632, 52773.941 23/05/30,17:17:20,01,11,1, 11.9,1,1, 9.205, 10545.156, 327.614, 52774.138 23/05/30,17:17:20,02,11,1, 11.9,1,1, 9.205, 10545.146, 327.618, 52774.115 23/05/30,17:17:20,03,11,1, 11.9,1,1, 9.205, 10545.137, 327.607, 52774.095 23/05/30,17:17:20,04,11,1, 11.9,1,1, 9.205, 10545.145, 327.607, 52774.099 23/05/30,17:17:20,05,11,1, 11.9,1,1, 9.205, 10545.165, 327.611, 52774.079 23/05/30,17:17:20,06,11,1, 11.9,1,1, 9.205, 10545.156, 327.593, 52774.085 23/05/30,17:17:20,07,11,1, 11.9,1,1, 9.205, 10545.173, 327.583, 52774.087 23/05/30,17:17:20,08,11,1, 11.9,1,1, 9.205, 10545.147, 327.595, 52774.099 23/05/30,17:17:20,09,11,1, 11.9,1,1, 9.205, 10545.178, 327.578, 52774.033 23/05/30,17:17:20,10,11,1, 11.9,1,1, 9.205, 10545.157, 327.588, 52774.057 23/05/30,17:17:20,11,11,1, 11.9,1,1, 9.205, 10545.164, 327.607, 52774.109 23/05/30,17:17:20,12,11,1, 11.9,1,1, 9.205, 10545.173, 327.602, 52774.050 23/05/30,17:17:20,13,11,1, 11.9,1,1, 9.205, 10545.147, 327.594, 52774.078 23/05/30,17:17:20,14,11,1, 11.9,1,1, 9.205, 10545.128, 327.604, 52774.058 23/05/30,17:17:20,15,11,1, 11.9,1,1, 9.205, 10545.177, 327.607, 52774.106 23/05/30,17:17:20,16,11,1, 11.9,1,1, 9.205, 10545.145, 327.607, 52774.107 23/05/30,17:17:20,17,11,1, 11.9,1,1, 9.205, 10545.172, 327.608, 52774.123 23/05/30,17:17:20,18,11,1, 11.9,1,1, 9.205, 10545.189, 327.586, 52774.104 23/05/30,17:17:20,19,11,1, 11.9,1,1, 9.205, 10545.158, 327.611, 52774.100 23/05/30,17:17:21,00,10,1, 11.9,1,1, 9.201, 10545.151, 327.611, 52774.100 23/05/30,17:17:21,01,10,1, 11.9,1,1, 9.201, 10545.167, 327.634, 52774.116 23/05/30,17:17:21,02,10,1, 11.9,1,1, 9.201, 10545.166, 327.599, 52774.093 23/05/30,17:17:21,03,10,1, 11.9,1,1, 9.201, 10545.198, 327.619, 52774.118 23/05/30,17:17:21,04,10,1, 11.9,1,1, 9.201, 10545.188, 327.599, 52774.111 23/05/30,17:17:21,05,10,1, 11.9,1,1, 9.201, 10545.200, 327.618, 52774.098 23/05/30,17:17:21,06,10,1, 11.9,1,1, 9.201, 10545.169, 327.629, 52774.089 23/05/30,17:17:21,07,10,1, 11.9,1,1, 9.201, 10545.206, 327.607, 52774.127 23/05/30,17:17:21,08,10,1, 11.9,1,1, 9.201, 10545.203, 327.601, 52774.062 23/05/30,17:17:21,09,10,1, 11.9,1,1, 9.201, 10545.207, 327.601, 52774.103 23/05/30,17:17:21,10,10,1, 11.9,1,1, 9.201, 10545.213, 327.609, 52774.065 23/05/30,17:17:21,11,10,1, 11.9,1,1, 9.201, 10545.185, 327.598, 52774.130 23/05/30,17:17:21,12,10,1, 11.9,1,1, 9.201, 10545.203, 327.600, 52774.093 23/05/30,17:17:21,13,10,1, 11.9,1,1, 9.201, 10545.212, 327.605, 52774.106 23/05/30,17:17:21,14,10,1, 11.9,1,1, 9.201, 10545.204, 327.607, 52774.065 23/05/30,17:17:21,15,10,1, 11.9,1,1, 9.201, 10545.210, 327.591, 52774.131 23/05/30,17:17:21,16,10,1, 11.9,1,1, 9.201, 10545.208, 327.566, 52774.122 23/05/30,17:17:21,17,10,1, 11.9,1,1, 9.201, 10545.225, 327.595, 52774.076 23/05/30,17:17:21,18,10,1, 11.9,1,1, 9.201, 10545.204, 327.571, 52774.040 23/05/30,17:17:21,19,10,1, 11.9,1,1, 9.201, 10545.212, 327.591, 52774.078 23/05/30,17:17:22,00,11,1, 11.9,1,1, 9.207, 10545.210, 327.591, 52774.078 23/05/30,17:17:22,01,11,1, 11.9,1,1, 9.207, 10545.217, 327.584, 52774.067 23/05/30,17:17:22,02,11,1, 11.9,1,1, 9.207, 10545.199, 327.580, 52774.060 23/05/30,17:17:22,03,11,1, 11.9,1,1, 9.207, 10545.236, 327.582, 52774.069 23/05/30,17:17:22,04,11,1, 11.9,1,1, 9.207, 10545.210, 327.586, 52774.099 23/05/30,17:17:22,05,11,1, 11.9,1,1, 9.207, 10545.234, 327.595, 52774.065 23/05/30,17:17:22,06,11,1, 11.9,1,1, 9.207, 10545.204, 327.580, 52774.083 23/05/30,17:17:22,07,11,1, 11.9,1,1, 9.207, 10545.229, 327.569, 52774.087 23/05/30,17:17:22,08,11,1, 11.9,1,1, 9.207, 10545.214, 327.582, 52774.041 23/05/30,17:17:22,09,11,1, 11.9,1,1, 9.207, 10545.233, 327.589, 52774.070 23/05/30,17:17:22,10,11,1, 11.9,1,1, 9.207, 10545.219, 327.582, 52774.054 23/05/30,17:17:22,11,11,1, 11.9,1,1, 9.207, 10545.214, 327.592, 52774.012 23/05/30,17:17:22,12,11,1, 11.9,1,1, 9.207, 10545.229, 327.613, 52774.050 23/05/30,17:17:22,13,11,1, 11.9,1,1, 9.207, 10545.207, 327.571, 52774.013 23/05/30,17:17:22,14,11,1, 11.9,1,1, 9.207, 10545.200, 327.593, 52774.095 23/05/30,17:17:22,15,11,1, 11.9,1,1, 9.207, 10545.243, 327.624, 52774.091 23/05/30,17:17:22,16,11,1, 11.9,1,1, 9.207, 10545.229, 327.602, 52774.068 23/05/30,17:17:22,17,11,1, 11.9,1,1, 9.207, 10545.224, 327.594, 52774.078 23/05/30,17:17:22,18,11,1, 11.9,1,1, 9.207, 10545.220, 327.586, 52774.083 23/05/30,17:17:22,19,11,1, 11.9,1,1, 9.207, 10545.240, 327.604, 52774.051 23/05/30,17:17:23,00,11,1, 11.9,1,1, 9.203, 10545.235, 327.604, 52774.051 23/05/30,17:17:23,01,11,1, 11.9,1,1, 9.203, 10545.247, 327.609, 52774.077 23/05/30,17:17:23,02,11,1, 11.9,1,1, 9.203, 10545.216, 327.609, 52774.014 23/05/30,17:17:23,03,11,1, 11.9,1,1, 9.203, 10545.257, 327.616, 52774.053 23/05/30,17:17:23,04,11,1, 11.9,1,1, 9.203, 10545.250, 327.591, 52774.058 23/05/30,17:17:23,05,11,1, 11.9,1,1, 9.203, 10545.229, 327.607, 52774.045 23/05/30,17:17:23,06,11,1, 11.9,1,1, 9.203, 10545.238, 327.607, 52774.072 23/05/30,17:17:23,07,11,1, 11.9,1,1, 9.203, 10545.258, 327.584, 52774.097 23/05/30,17:17:23,08,11,1, 11.9,1,1, 9.203, 10545.247, 327.594, 52774.058 23/05/30,17:17:23,09,11,1, 11.9,1,1, 9.203, 10545.248, 327.585, 52774.088 23/05/30,17:17:23,10,11,1, 11.9,1,1, 9.203, 10545.274, 327.592, 52774.072 23/05/30,17:17:23,11,11,1, 11.9,1,1, 9.203, 10545.233, 327.575, 52774.072 23/05/30,17:17:23,12,11,1, 11.9,1,1, 9.203, 10545.261, 327.575, 52774.047 23/05/30,17:17:23,13,11,1, 11.9,1,1, 9.203, 10545.261, 327.577, 52774.085 23/05/30,17:17:23,14,11,1, 11.9,1,1, 9.203, 10545.263, 327.562, 52774.043 23/05/30,17:17:23,15,11,1, 11.9,1,1, 9.203, 10545.236, 327.561, 52774.237 23/05/30,17:17:23,16,11,1, 11.9,1,1, 9.203, 10545.248, 327.575, 52773.931 23/05/30,17:17:23,17,11,1, 11.9,1,1, 9.203, 10545.173, 327.597, 52774.038 23/05/30,17:17:23,18,11,1, 11.9,1,1, 9.203, 10545.260, 327.597, 52774.165 23/05/30,17:17:23,19,11,1, 11.9,1,1, 9.203, 10545.263, 327.576, 52774.021 23/05/30,17:17:24,00,11,1, 11.9,1,1, 9.201, 10545.260, 327.576, 52774.021 23/05/30,17:17:24,01,11,1, 11.9,1,1, 9.201, 10545.261, 327.562, 52774.076 23/05/30,17:17:24,02,11,1, 11.9,1,1, 9.201, 10545.267, 327.566, 52774.041 23/05/30,17:17:24,03,11,1, 11.9,1,1, 9.201, 10545.246, 327.591, 52774.079 23/05/30,17:17:24,04,11,1, 11.9,1,1, 9.201, 10545.260, 327.568, 52774.057 23/05/30,17:17:24,05,11,1, 11.9,1,1, 9.201, 10545.260, 327.574, 52774.047 23/05/30,17:17:24,06,11,1, 11.9,1,1, 9.201, 10545.262, 327.578, 52774.077 23/05/30,17:17:24,07,11,1, 11.9,1,1, 9.201, 10545.249, 327.597, 52774.071 23/05/30,17:17:24,08,11,1, 11.9,1,1, 9.201, 10545.258, 327.593, 52774.060 23/05/30,17:17:24,09,11,1, 11.9,1,1, 9.201, 10545.290, 327.595, 52774.060 23/05/30,17:17:24,10,11,1, 11.9,1,1, 9.201, 10545.271, 327.603, 52774.055 23/05/30,17:17:24,11,11,1, 11.9,1,1, 9.201, 10545.272, 327.599, 52774.079 23/05/30,17:17:24,12,11,1, 11.9,1,1, 9.201, 10545.268, 327.585, 52774.083 23/05/30,17:17:24,13,11,1, 11.9,1,1, 9.201, 10545.288, 327.598, 52774.143 23/05/30,17:17:24,14,11,1, 11.9,1,1, 9.201, 10545.265, 327.572, 52774.219 23/05/30,17:17:24,15,11,1, 11.9,1,1, 9.201, 10545.298, 327.589, 52774.045 23/05/30,17:17:24,16,11,1, 11.9,1,1, 9.201, 10545.232, 327.574, 52774.204 23/05/30,17:17:24,17,11,1, 11.9,1,1, 9.201, 10545.291, 327.555, 52774.053 23/05/30,17:17:24,18,11,1, 11.9,1,1, 9.201, 10545.278, 327.562, 52774.047 23/05/30,17:17:24,19,11,1, 11.9,1,1, 9.201, 10545.285, 327.560, 52774.028 23/05/30,17:17:25,00,10,1, 11.8,1,1, 9.205, 10545.285, 327.560, 52774.028 23/05/30,17:17:25,01,10,1, 11.8,1,1, 9.205, 10545.297, 327.531, 52774.065 23/05/30,17:17:25,02,10,1, 11.8,1,1, 9.205, 10545.269, 327.535, 52774.039 23/05/30,17:17:25,03,10,1, 11.8,1,1, 9.205, 10545.285, 327.542, 52774.092 23/05/30,17:17:25,04,10,1, 11.8,1,1, 9.205, 10545.276, 327.517, 52774.017 23/05/30,17:17:25,05,10,1, 11.8,1,1, 9.205, 10545.302, 327.537, 52774.029 23/05/30,17:17:25,06,10,1, 11.8,1,1, 9.205, 10545.306, 327.522, 52774.038 23/05/30,17:17:25,07,10,1, 11.8,1,1, 9.205, 10545.270, 327.546, 52774.069 23/05/30,17:17:25,08,10,1, 11.8,1,1, 9.205, 10545.265, 327.523, 52774.037 23/05/30,17:17:25,09,10,1, 11.8,1,1, 9.205, 10545.270, 327.529, 52774.045 23/05/30,17:17:25,10,10,1, 11.8,1,1, 9.205, 10545.278, 327.527, 52774.037 23/05/30,17:17:25,11,10,1, 11.8,1,1, 9.205, 10545.282, 327.556, 52774.048 23/05/30,17:17:25,12,10,1, 11.8,1,1, 9.205, 10545.300, 327.546, 52774.076 23/05/30,17:17:25,13,10,1, 11.8,1,1, 9.205, 10545.299, 327.563, 52774.112 23/05/30,17:17:25,14,10,1, 11.8,1,1, 9.205, 10545.291, 327.538, 52774.066 23/05/30,17:17:25,15,10,1, 11.8,1,1, 9.205, 10545.299, 327.540, 52774.051 23/05/30,17:17:25,16,10,1, 11.8,1,1, 9.205, 10545.311, 327.541, 52774.061 23/05/30,17:17:25,17,10,1, 11.8,1,1, 9.205, 10545.277, 327.555, 52774.060 23/05/30,17:17:25,18,10,1, 11.8,1,1, 9.205, 10545.296, 327.569, 52774.121 23/05/30,17:17:25,19,10,1, 11.8,1,1, 9.205, 10545.287, 327.578, 52774.054 23/05/30,17:17:26,00,11,1, 11.9,1,1, 9.205, 10545.285, 327.578, 52774.054 23/05/30,17:17:26,01,11,1, 11.9,1,1, 9.205, 10545.305, 327.561, 52774.087 23/05/30,17:17:26,02,11,1, 11.9,1,1, 9.205, 10545.311, 327.569, 52774.049 23/05/30,17:17:26,03,11,1, 11.9,1,1, 9.205, 10545.314, 327.572, 52774.082 23/05/30,17:17:26,04,11,1, 11.9,1,1, 9.205, 10545.301, 327.573, 52774.108 23/05/30,17:17:26,05,11,1, 11.9,1,1, 9.205, 10545.313, 327.582, 52774.075 23/05/30,17:17:26,06,11,1, 11.9,1,1, 9.205, 10545.324, 327.556, 52774.079 23/05/30,17:17:26,07,11,1, 11.9,1,1, 9.205, 10545.327, 327.556, 52774.092 23/05/30,17:17:26,08,11,1, 11.9,1,1, 9.205, 10545.320, 327.557, 52774.053 23/05/30,17:17:26,09,11,1, 11.9,1,1, 9.205, 10545.313, 327.569, 52774.107 23/05/30,17:17:26,10,11,1, 11.9,1,1, 9.205, 10545.334, 327.537, 52774.094 23/05/30,17:17:26,11,11,1, 11.9,1,1, 9.205, 10545.315, 327.566, 52774.085 23/05/30,17:17:26,12,11,1, 11.9,1,1, 9.205, 10545.315, 327.555, 52774.072 23/05/30,17:17:26,13,11,1, 11.9,1,1, 9.205, 10545.331, 327.567, 52774.059 23/05/30,17:17:26,14,11,1, 11.9,1,1, 9.205, 10545.333, 327.513, 52774.047 23/05/30,17:17:26,15,11,1, 11.9,1,1, 9.205, 10545.315, 327.559, 52774.095 23/05/30,17:17:26,16,11,1, 11.9,1,1, 9.205, 10545.326, 327.535, 52774.047 23/05/30,17:17:26,17,11,1, 11.9,1,1, 9.205, 10545.335, 327.521, 52774.050 23/05/30,17:17:26,18,11,1, 11.9,1,1, 9.205, 10545.326, 327.541, 52774.042 23/05/30,17:17:26,19,11,1, 11.9,1,1, 9.205, 10545.351, 327.524, 52774.090 23/05/30,17:17:27,00,10,1, 11.9,1,1, 9.203, 10545.343, 327.524, 52774.090 23/05/30,17:17:27,01,10,1, 11.9,1,1, 9.203, 10545.330, 327.528, 52774.089 23/05/30,17:17:27,02,10,1, 11.9,1,1, 9.203, 10545.336, 327.528, 52774.060 23/05/30,17:17:27,03,10,1, 11.9,1,1, 9.203, 10545.318, 327.528, 52774.073 23/05/30,17:17:27,04,10,1, 11.9,1,1, 9.203, 10545.328, 327.510, 52774.034 23/05/30,17:17:27,05,10,1, 11.9,1,1, 9.203, 10545.338, 327.523, 52774.016 23/05/30,17:17:27,06,10,1, 11.9,1,1, 9.203, 10545.335, 327.543, 52774.052 23/05/30,17:17:27,07,10,1, 11.9,1,1, 9.203, 10545.337, 327.555, 52774.056 23/05/30,17:17:27,08,10,1, 11.9,1,1, 9.203, 10545.361, 327.528, 52774.009 23/05/30,17:17:27,09,10,1, 11.9,1,1, 9.203, 10545.371, 327.563, 52774.039 23/05/30,17:17:27,10,10,1, 11.9,1,1, 9.203, 10545.349, 327.545, 52774.042 23/05/30,17:17:27,11,10,1, 11.9,1,1, 9.203, 10545.364, 327.565, 52774.040 23/05/30,17:17:27,12,10,1, 11.9,1,1, 9.203, 10545.352, 327.558, 52774.034 23/05/30,17:17:27,13,10,1, 11.9,1,1, 9.203, 10545.363, 327.565, 52774.058 23/05/30,17:17:27,14,10,1, 11.9,1,1, 9.203, 10545.334, 327.544, 52774.042 23/05/30,17:17:27,15,10,1, 11.9,1,1, 9.203, 10545.351, 327.550, 52774.025 23/05/30,17:17:27,16,10,1, 11.9,1,1, 9.203, 10545.347, 327.535, 52774.057 23/05/30,17:17:27,17,10,1, 11.9,1,1, 9.203, 10545.356, 327.553, 52774.057 23/05/30,17:17:27,18,10,1, 11.9,1,1, 9.203, 10545.368, 327.565, 52774.039 23/05/30,17:17:27,19,10,1, 11.9,1,1, 9.203, 10545.375, 327.540, 52774.060 23/05/30,17:17:28,00,11,1, 11.9,1,1, 9.203, 10545.368, 327.540, 52774.060 23/05/30,17:17:28,01,11,1, 11.9,1,1, 9.203, 10545.361, 327.527, 52774.033 23/05/30,17:17:28,02,11,1, 11.9,1,1, 9.203, 10545.358, 327.532, 52774.032 23/05/30,17:17:28,03,11,1, 11.9,1,1, 9.203, 10545.365, 327.538, 52774.014 23/05/30,17:17:28,04,11,1, 11.9,1,1, 9.203, 10545.376, 327.533, 52774.042 23/05/30,17:17:28,05,11,1, 11.9,1,1, 9.203, 10545.369, 327.523, 52774.029 23/05/30,17:17:28,06,11,1, 11.9,1,1, 9.203, 10545.371, 327.498, 52774.014 23/05/30,17:17:28,07,11,1, 11.9,1,1, 9.203, 10545.378, 327.509, 52773.992 23/05/30,17:17:28,08,11,1, 11.9,1,1, 9.203, 10545.367, 327.490, 52774.023 23/05/30,17:17:28,09,11,1, 11.9,1,1, 9.203, 10545.387, 327.527, 52774.014 23/05/30,17:17:28,10,11,1, 11.9,1,1, 9.203, 10545.382, 327.523, 52774.013 23/05/30,17:17:28,11,11,1, 11.9,1,1, 9.203, 10545.392, 327.510, 52774.005 23/05/30,17:17:28,12,11,1, 11.9,1,1, 9.203, 10545.386, 327.516, 52773.975 23/05/30,17:17:28,13,11,1, 11.9,1,1, 9.203, 10545.379, 327.520, 52774.046 23/05/30,17:17:28,14,11,1, 11.9,1,1, 9.203, 10545.391, 327.499, 52774.015 23/05/30,17:17:28,15,11,1, 11.9,1,1, 9.203, 10545.393, 327.540, 52774.012 23/05/30,17:17:28,16,11,1, 11.9,1,1, 9.203, 10545.408, 327.523, 52774.074 23/05/30,17:17:28,17,11,1, 11.9,1,1, 9.203, 10545.397, 327.567, 52774.072 23/05/30,17:17:28,18,11,1, 11.9,1,1, 9.203, 10545.398, 327.538, 52774.039 23/05/30,17:17:28,19,11,1, 11.9,1,1, 9.203, 10545.381, 327.542, 52774.012 23/05/30,17:17:29,00,10,1, 11.9,1,1, 9.204, 10545.377, 327.542, 52774.012 23/05/30,17:17:29,01,10,1, 11.9,1,1, 9.204, 10545.416, 327.548, 52774.035 23/05/30,17:17:29,02,10,1, 11.9,1,1, 9.204, 10545.406, 327.518, 52774.049 23/05/30,17:17:29,03,10,1, 11.9,1,1, 9.204, 10545.423, 327.528, 52774.094 23/05/30,17:17:29,04,10,1, 11.9,1,1, 9.204, 10545.418, 327.529, 52773.981 23/05/30,17:17:29,05,10,1, 11.9,1,1, 9.204, 10545.423, 327.536, 52774.038 23/05/30,17:17:29,06,10,1, 11.9,1,1, 9.204, 10545.408, 327.527, 52774.045 23/05/30,17:17:29,07,10,1, 11.9,1,1, 9.204, 10545.427, 327.514, 52774.037 23/05/30,17:17:29,08,10,1, 11.9,1,1, 9.204, 10545.409, 327.538, 52774.044 23/05/30,17:17:29,09,10,1, 11.9,1,1, 9.204, 10545.429, 327.526, 52774.055 23/05/30,17:17:29,10,10,1, 11.9,1,1, 9.204, 10545.408, 327.481, 52774.021 23/05/30,17:17:29,11,10,1, 11.9,1,1, 9.204, 10545.428, 327.515, 52774.001 23/05/30,17:17:29,12,10,1, 11.9,1,1, 9.204, 10545.408, 327.501, 52774.009 23/05/30,17:17:29,13,10,1, 11.9,1,1, 9.204, 10545.417, 327.520, 52774.026 23/05/30,17:17:29,14,10,1, 11.9,1,1, 9.204, 10545.428, 327.506, 52774.002 23/05/30,17:17:29,15,10,1, 11.9,1,1, 9.204, 10545.440, 327.513, 52773.985 23/05/30,17:17:29,16,10,1, 11.9,1,1, 9.204, 10545.410, 327.477, 52773.951 23/05/30,17:17:29,17,10,1, 11.9,1,1, 9.204, 10545.421, 327.476, 52774.011 23/05/30,17:17:29,18,10,1, 11.9,1,1, 9.204, 10545.405, 327.489, 52773.964 23/05/30,17:17:29,19,10,1, 11.9,1,1, 9.204, 10545.420, 327.517, 52774.046 23/05/30,17:17:30,00,10,1, 11.9,1,1, 9.199, 10545.418, 327.517, 52774.046 23/05/30,17:17:30,01,10,1, 11.9,1,1, 9.199, 10545.419, 327.517, 52773.990 23/05/30,17:17:30,02,10,1, 11.9,1,1, 9.199, 10545.418, 327.523, 52773.995 23/05/30,17:17:30,03,10,1, 11.9,1,1, 9.199, 10545.417, 327.524, 52774.007 23/05/30,17:17:30,04,10,1, 11.9,1,1, 9.199, 10545.427, 327.518, 52773.972 23/05/30,17:17:30,05,10,1, 11.9,1,1, 9.199, 10545.423, 327.508, 52773.994 23/05/30,17:17:30,06,10,1, 11.9,1,1, 9.199, 10545.447, 327.522, 52773.977 23/05/30,17:17:30,07,10,1, 11.9,1,1, 9.199, 10545.413, 327.528, 52774.014 23/05/30,17:17:30,08,10,1, 11.9,1,1, 9.199, 10545.445, 327.517, 52773.995 23/05/30,17:17:30,09,10,1, 11.9,1,1, 9.199, 10545.415, 327.545, 52774.000 23/05/30,17:17:30,10,10,1, 11.9,1,1, 9.199, 10545.423, 327.535, 52774.025 23/05/30,17:17:30,11,10,1, 11.9,1,1, 9.199, 10545.451, 327.521, 52773.995 23/05/30,17:17:30,12,10,1, 11.9,1,1, 9.199, 10545.445, 327.526, 52774.014 23/05/30,17:17:30,13,10,1, 11.9,1,1, 9.199, 10545.437, 327.525, 52773.998 23/05/30,17:17:30,14,10,1, 11.9,1,1, 9.199, 10545.433, 327.512, 52773.941 23/05/30,17:17:30,15,10,1, 11.9,1,1, 9.199, 10545.454, 327.526, 52773.963 23/05/30,17:17:30,16,10,1, 11.9,1,1, 9.199, 10545.437, 327.517, 52773.994 23/05/30,17:17:30,17,10,1, 11.9,1,1, 9.199, 10545.453, 327.499, 52773.991 23/05/30,17:17:30,18,10,1, 11.9,1,1, 9.199, 10545.445, 327.506, 52774.001 23/05/30,17:17:30,19,10,1, 11.9,1,1, 9.199, 10545.456, 327.507, 52773.968 23/05/30,17:17:31,00,10,1, 11.9,1,1, 9.208, 10545.452, 327.507, 52773.968 23/05/30,17:17:31,01,10,1, 11.9,1,1, 9.208, 10545.458, 327.501, 52773.936 23/05/30,17:17:31,02,10,1, 11.9,1,1, 9.208, 10545.449, 327.502, 52773.924 23/05/30,17:17:31,03,10,1, 11.9,1,1, 9.208, 10545.454, 327.496, 52773.970 23/05/30,17:17:31,04,10,1, 11.9,1,1, 9.208, 10545.447, 327.492, 52773.967 23/05/30,17:17:31,05,10,1, 11.9,1,1, 9.208, 10545.440, 327.488, 52773.950 23/05/30,17:17:31,06,10,1, 11.9,1,1, 9.208, 10545.456, 327.488, 52774.002 23/05/30,17:17:31,07,10,1, 11.9,1,1, 9.208, 10545.467, 327.500, 52773.990 23/05/30,17:17:31,08,10,1, 11.9,1,1, 9.208, 10545.445, 327.471, 52773.996 23/05/30,17:17:31,09,10,1, 11.9,1,1, 9.208, 10545.473, 327.472, 52773.956 23/05/30,17:17:31,10,10,1, 11.9,1,1, 9.208, 10545.471, 327.479, 52773.977 23/05/30,17:17:31,11,10,1, 11.9,1,1, 9.208, 10545.460, 327.473, 52773.961 23/05/30,17:17:31,12,10,1, 11.9,1,1, 9.208, 10545.442, 327.495, 52773.918 23/05/30,17:17:31,13,10,1, 11.9,1,1, 9.208, 10545.451, 327.487, 52774.024 23/05/30,17:17:31,14,10,1, 11.9,1,1, 9.208, 10545.451, 327.498, 52773.960 23/05/30,17:17:31,15,10,1, 11.9,1,1, 9.208, 10545.494, 327.493, 52773.984 23/05/30,17:17:31,16,10,1, 11.9,1,1, 9.208, 10545.505, 327.499, 52773.979 23/05/30,17:17:31,17,10,1, 11.9,1,1, 9.208, 10545.468, 327.506, 52774.002 23/05/30,17:17:31,18,10,1, 11.9,1,1, 9.208, 10545.482, 327.512, 52773.971 23/05/30,17:17:31,19,10,1, 11.9,1,1, 9.208, 10545.486, 327.523, 52773.978 23/05/30,17:17:32,00,10,1, 11.8,1,1, 9.204, 10545.485, 327.523, 52773.978 23/05/30,17:17:32,01,10,1, 11.8,1,1, 9.204, 10545.507, 327.524, 52773.997 23/05/30,17:17:32,02,10,1, 11.8,1,1, 9.204, 10545.473, 327.527, 52773.995 23/05/30,17:17:32,03,10,1, 11.8,1,1, 9.204, 10545.500, 327.521, 52773.972 23/05/30,17:17:32,04,10,1, 11.8,1,1, 9.204, 10545.480, 327.517, 52774.027 23/05/30,17:17:32,05,10,1, 11.8,1,1, 9.204, 10545.502, 327.509, 52773.992 23/05/30,17:17:32,06,10,1, 11.8,1,1, 9.204, 10545.476, 327.513, 52773.987 23/05/30,17:17:32,07,10,1, 11.8,1,1, 9.204, 10545.508, 327.543, 52774.005 23/05/30,17:17:32,08,10,1, 11.8,1,1, 9.204, 10545.501, 327.510, 52773.943 23/05/30,17:17:32,09,10,1, 11.8,1,1, 9.204, 10545.514, 327.502, 52773.979 23/05/30,17:17:32,10,10,1, 11.8,1,1, 9.204, 10545.477, 327.479, 52773.986 23/05/30,17:17:32,11,10,1, 11.8,1,1, 9.204, 10545.517, 327.489, 52773.973 23/05/30,17:17:32,12,10,1, 11.8,1,1, 9.204, 10545.523, 327.504, 52773.947 23/05/30,17:17:32,13,10,1, 11.8,1,1, 9.204, 10545.496, 327.507, 52773.990 23/05/30,17:17:32,14,10,1, 11.8,1,1, 9.204, 10545.522, 327.488, 52773.981 23/05/30,17:17:32,15,10,1, 11.8,1,1, 9.204, 10545.488, 327.507, 52773.984 23/05/30,17:17:32,16,10,1, 11.8,1,1, 9.204, 10545.495, 327.481, 52774.017 23/05/30,17:17:32,17,10,1, 11.8,1,1, 9.204, 10545.498, 327.497, 52774.013 23/05/30,17:17:32,18,10,1, 11.8,1,1, 9.204, 10545.506, 327.460, 52773.958 23/05/30,17:17:32,19,10,1, 11.8,1,1, 9.204, 10545.517, 327.474, 52773.939 23/05/30,17:17:33,00,10,1, 11.9,1,1, 9.202, 10545.510, 327.474, 52773.939 23/05/30,17:17:33,01,10,1, 11.9,1,1, 9.202, 10545.532, 327.483, 52774.001 23/05/30,17:17:33,02,10,1, 11.9,1,1, 9.202, 10545.507, 327.466, 52773.974 23/05/30,17:17:33,03,10,1, 11.9,1,1, 9.202, 10545.500, 327.476, 52773.941 23/05/30,17:17:33,04,10,1, 11.9,1,1, 9.202, 10545.525, 327.459, 52773.991 23/05/30,17:17:33,05,10,1, 11.9,1,1, 9.202, 10545.482, 327.471, 52774.003 23/05/30,17:17:33,06,10,1, 11.9,1,1, 9.202, 10545.523, 327.479, 52773.972 23/05/30,17:17:33,07,10,1, 11.9,1,1, 9.202, 10545.526, 327.489, 52773.960 23/05/30,17:17:33,08,10,1, 11.9,1,1, 9.202, 10545.541, 327.471, 52773.980 23/05/30,17:17:33,09,10,1, 11.9,1,1, 9.202, 10545.515, 327.498, 52774.030 23/05/30,17:17:33,10,10,1, 11.9,1,1, 9.202, 10545.551, 327.495, 52773.999 23/05/30,17:17:33,11,10,1, 11.9,1,1, 9.202, 10545.533, 327.478, 52773.966 23/05/30,17:17:33,12,10,1, 11.9,1,1, 9.202, 10545.533, 327.497, 52773.970 23/05/30,17:17:33,13,10,1, 11.9,1,1, 9.202, 10545.531, 327.506, 52774.007 23/05/30,17:17:33,14,10,1, 11.9,1,1, 9.202, 10545.532, 327.479, 52773.961 23/05/30,17:17:33,15,10,1, 11.9,1,1, 9.202, 10545.533, 327.487, 52773.945 23/05/30,17:17:33,16,10,1, 11.9,1,1, 9.202, 10545.525, 327.487, 52773.967 23/05/30,17:17:33,17,10,1, 11.9,1,1, 9.202, 10545.525, 327.496, 52774.006 23/05/30,17:17:33,18,10,1, 11.9,1,1, 9.202, 10545.545, 327.503, 52773.982 23/05/30,17:17:33,19,10,1, 11.9,1,1, 9.202, 10545.537, 327.496, 52774.023 23/05/30,17:17:34,00,10,1, 11.9,1,1, 9.204, 10545.535, 327.496, 52774.023 23/05/30,17:17:34,01,10,1, 11.9,1,1, 9.204, 10545.559, 327.497, 52773.964 23/05/30,17:17:34,02,10,1, 11.9,1,1, 9.204, 10545.518, 327.507, 52773.955 23/05/30,17:17:34,03,10,1, 11.9,1,1, 9.204, 10545.543, 327.519, 52774.032 23/05/30,17:17:34,04,10,1, 11.9,1,1, 9.204, 10545.558, 327.478, 52773.994 23/05/30,17:17:34,05,10,1, 11.9,1,1, 9.204, 10545.553, 327.486, 52773.969 23/05/30,17:17:34,06,10,1, 11.9,1,1, 9.204, 10545.559, 327.494, 52774.011 23/05/30,17:17:34,07,10,1, 11.9,1,1, 9.204, 10545.542, 327.494, 52774.000 23/05/30,17:17:34,08,10,1, 11.9,1,1, 9.204, 10545.545, 327.506, 52773.996 23/05/30,17:17:34,09,10,1, 11.9,1,1, 9.204, 10545.556, 327.505, 52773.982 23/05/30,17:17:34,10,10,1, 11.9,1,1, 9.204, 10545.562, 327.511, 52773.989 23/05/30,17:17:34,11,10,1, 11.9,1,1, 9.204, 10545.561, 327.485, 52773.944 23/05/30,17:17:34,12,10,1, 11.9,1,1, 9.204, 10545.537, 327.487, 52773.961 23/05/30,17:17:34,13,10,1, 11.9,1,1, 9.204, 10545.546, 327.471, 52774.023 23/05/30,17:17:34,14,10,1, 11.9,1,1, 9.204, 10545.530, 327.482, 52774.001 23/05/30,17:17:34,15,10,1, 11.9,1,1, 9.204, 10545.562, 327.470, 52773.984 23/05/30,17:17:34,16,10,1, 11.9,1,1, 9.204, 10545.557, 327.465, 52774.011 23/05/30,17:17:34,17,10,1, 11.9,1,1, 9.204, 10545.594, 327.472, 52773.979 23/05/30,17:17:34,18,10,1, 11.9,1,1, 9.204, 10545.570, 327.466, 52773.979 23/05/30,17:17:34,19,10,1, 11.9,1,1, 9.204, 10545.562, 327.465, 52773.986 23/05/30,17:17:35,00,10,1, 12.0,1,1, 9.202, 10545.560, 327.465, 52773.986 23/05/30,17:17:35,01,10,1, 12.0,1,1, 9.202, 10545.558, 327.473, 52773.958 23/05/30,17:17:35,02,10,1, 12.0,1,1, 9.202, 10545.550, 327.477, 52773.986 23/05/30,17:17:35,03,10,1, 12.0,1,1, 9.202, 10545.556, 327.463, 52773.978 23/05/30,17:17:35,04,10,1, 12.0,1,1, 9.202, 10545.589, 327.481, 52773.988 23/05/30,17:17:35,05,10,1, 12.0,1,1, 9.202, 10545.565, 327.484, 52773.913 23/05/30,17:17:35,06,10,1, 12.0,1,1, 9.202, 10545.578, 327.446, 52773.965 23/05/30,17:17:35,07,10,1, 12.0,1,1, 9.202, 10545.576, 327.490, 52773.981 23/05/30,17:17:35,08,10,1, 12.0,1,1, 9.202, 10545.574, 327.497, 52774.007 23/05/30,17:17:35,09,10,1, 12.0,1,1, 9.202, 10545.560, 327.498, 52774.017 23/05/30,17:17:35,10,10,1, 12.0,1,1, 9.202, 10545.578, 327.494, 52774.005 23/05/30,17:17:35,11,10,1, 12.0,1,1, 9.202, 10545.576, 327.510, 52774.016 23/05/30,17:17:35,12,10,1, 12.0,1,1, 9.202, 10545.571, 327.510, 52774.002 23/05/30,17:17:35,13,10,1, 12.0,1,1, 9.202, 10545.588, 327.495, 52773.986 23/05/30,17:17:35,14,10,1, 12.0,1,1, 9.202, 10545.576, 327.511, 52773.970 23/05/30,17:17:35,15,10,1, 12.0,1,1, 9.202, 10545.581, 327.472, 52773.977 23/05/30,17:17:35,16,10,1, 12.0,1,1, 9.202, 10545.600, 327.492, 52773.977 23/05/30,17:17:35,17,10,1, 12.0,1,1, 9.202, 10545.584, 327.480, 52774.024 23/05/30,17:17:35,18,10,1, 12.0,1,1, 9.202, 10545.622, 327.461, 52774.002 23/05/30,17:17:35,19,10,1, 12.0,1,1, 9.202, 10545.599, 327.487, 52774.027 23/05/30,17:17:36,00,10,1, 11.9,1,1, 9.202, 10545.594, 327.487, 52774.027 23/05/30,17:17:36,01,10,1, 11.9,1,1, 9.202, 10545.603, 327.465, 52773.960 23/05/30,17:17:36,02,10,1, 11.9,1,1, 9.202, 10545.594, 327.466, 52774.022 23/05/30,17:17:36,03,10,1, 11.9,1,1, 9.202, 10545.608, 327.471, 52773.963 23/05/30,17:17:36,04,10,1, 11.9,1,1, 9.202, 10545.596, 327.444, 52773.958 23/05/30,17:17:36,05,10,1, 11.9,1,1, 9.202, 10545.618, 327.459, 52773.988 23/05/30,17:17:36,06,10,1, 11.9,1,1, 9.202, 10545.606, 327.465, 52773.977 23/05/30,17:17:36,07,10,1, 11.9,1,1, 9.202, 10545.619, 327.457, 52773.945 23/05/30,17:17:36,08,10,1, 11.9,1,1, 9.202, 10545.608, 327.452, 52773.927 23/05/30,17:17:36,09,10,1, 11.9,1,1, 9.202, 10545.606, 327.468, 52773.957 23/05/30,17:17:36,10,10,1, 11.9,1,1, 9.202, 10545.640, 327.474, 52773.956 23/05/30,17:17:36,11,10,1, 11.9,1,1, 9.202, 10545.636, 327.437, 52773.994 23/05/30,17:17:36,12,10,1, 11.9,1,1, 9.202, 10545.618, 327.444, 52773.940 23/05/30,17:17:36,13,10,1, 11.9,1,1, 9.202, 10545.623, 327.471, 52773.981 23/05/30,17:17:36,14,10,1, 11.9,1,1, 9.202, 10545.631, 327.454, 52773.972 23/05/30,17:17:36,15,10,1, 11.9,1,1, 9.202, 10545.618, 327.442, 52773.915 23/05/30,17:17:36,16,10,1, 11.9,1,1, 9.202, 10545.623, 327.462, 52773.947 23/05/30,17:17:36,17,10,1, 11.9,1,1, 9.202, 10545.630, 327.470, 52773.929 23/05/30,17:17:36,18,10,1, 11.9,1,1, 9.202, 10545.643, 327.471, 52773.908 23/05/30,17:17:36,19,10,1, 11.9,1,1, 9.202, 10545.647, 327.446, 52773.961 23/05/30,17:17:37,00,08,1, 11.9,1,1, 9.203, 10545.644, 327.446, 52773.961 23/05/30,17:17:37,01,08,1, 11.9,1,1, 9.203, 10545.658, 327.478, 52774.000 23/05/30,17:17:37,02,08,1, 11.9,1,1, 9.203, 10545.635, 327.479, 52773.958 23/05/30,17:17:37,03,08,1, 11.9,1,1, 9.203, 10545.631, 327.454, 52773.978 23/05/30,17:17:37,04,08,1, 11.9,1,1, 9.203, 10545.645, 327.484, 52773.954 23/05/30,17:17:37,05,08,1, 11.9,1,1, 9.203, 10545.631, 327.465, 52773.910 23/05/30,17:17:37,06,08,1, 11.9,1,1, 9.203, 10545.651, 327.494, 52773.957 23/05/30,17:17:37,07,08,1, 11.9,1,1, 9.203, 10545.651, 327.459, 52773.918 23/05/30,17:17:37,08,08,1, 11.9,1,1, 9.203, 10545.640, 327.467, 52773.955 23/05/30,17:17:37,09,08,1, 11.9,1,1, 9.203, 10545.637, 327.479, 52773.955 23/05/30,17:17:37,10,08,1, 11.9,1,1, 9.203, 10545.643, 327.468, 52773.938 23/05/30,17:17:37,11,08,1, 11.9,1,1, 9.203, 10545.656, 327.460, 52773.975 23/05/30,17:17:37,12,08,1, 11.9,1,1, 9.203, 10545.675, 327.462, 52773.999 23/05/30,17:17:37,13,08,1, 11.9,1,1, 9.203, 10545.661, 327.456, 52773.941 23/05/30,17:17:37,14,08,1, 11.9,1,1, 9.203, 10545.645, 327.469, 52773.926 23/05/30,17:17:37,15,08,1, 11.9,1,1, 9.203, 10545.664, 327.466, 52773.949 23/05/30,17:17:37,16,08,1, 11.9,1,1, 9.203, 10545.651, 327.460, 52773.957 23/05/30,17:17:37,17,08,1, 11.9,1,1, 9.203, 10545.641, 327.462, 52773.957 23/05/30,17:17:37,18,08,1, 11.9,1,1, 9.203, 10545.670, 327.456, 52773.950 23/05/30,17:17:37,19,08,1, 11.9,1,1, 9.203, 10545.667, 327.457, 52773.978 23/05/30,17:17:38,00,08,1, 11.9,1,1, 9.204, 10545.660, 327.457, 52773.978 23/05/30,17:17:38,01,08,1, 11.9,1,1, 9.204, 10545.659, 327.425, 52773.917 23/05/30,17:17:38,02,08,1, 11.9,1,1, 9.204, 10545.656, 327.464, 52773.911 23/05/30,17:17:38,03,08,1, 11.9,1,1, 9.204, 10545.668, 327.462, 52773.930 23/05/30,17:17:38,04,08,1, 11.9,1,1, 9.204, 10545.657, 327.466, 52773.916 23/05/30,17:17:38,05,08,1, 11.9,1,1, 9.204, 10545.667, 327.450, 52773.901 23/05/30,17:17:38,06,08,1, 11.9,1,1, 9.204, 10545.635, 327.451, 52773.933 23/05/30,17:17:38,07,08,1, 11.9,1,1, 9.204, 10545.659, 327.440, 52773.888 23/05/30,17:17:38,08,08,1, 11.9,1,1, 9.204, 10545.651, 327.454, 52773.928 23/05/30,17:17:38,09,08,1, 11.9,1,1, 9.204, 10545.651, 327.441, 52773.941 23/05/30,17:17:38,10,08,1, 11.9,1,1, 9.204, 10545.658, 327.438, 52773.891 23/05/30,17:17:38,11,08,1, 11.9,1,1, 9.204, 10545.659, 327.450, 52773.908 23/05/30,17:17:38,12,08,1, 11.9,1,1, 9.204, 10545.663, 327.454, 52773.905 23/05/30,17:17:38,13,08,1, 11.9,1,1, 9.204, 10545.644, 327.488, 52773.893 23/05/30,17:17:38,14,08,1, 11.9,1,1, 9.204, 10545.646, 327.472, 52773.897 23/05/30,17:17:38,15,08,1, 11.9,1,1, 9.204, 10545.678, 327.450, 52773.923 23/05/30,17:17:38,16,08,1, 11.9,1,1, 9.204, 10545.681, 327.505, 52773.937 23/05/30,17:17:38,17,08,1, 11.9,1,1, 9.204, 10545.666, 327.485, 52773.923 23/05/30,17:17:38,18,08,1, 11.9,1,1, 9.204, 10545.685, 327.490, 52773.944 23/05/30,17:17:38,19,08,1, 11.9,1,1, 9.204, 10545.665, 327.478, 52773.941 23/05/30,17:17:39,00,08,1, 11.9,1,1, 9.205, 10545.660, 327.478, 52773.941 23/05/30,17:17:39,01,08,1, 11.9,1,1, 9.205, 10545.674, 327.487, 52773.922 23/05/30,17:17:39,02,08,1, 11.9,1,1, 9.205, 10545.675, 327.498, 52773.922 23/05/30,17:17:39,03,08,1, 11.9,1,1, 9.205, 10545.668, 327.481, 52773.943 23/05/30,17:17:39,04,08,1, 11.9,1,1, 9.205, 10545.679, 327.475, 52773.920 23/05/30,17:17:39,05,08,1, 11.9,1,1, 9.205, 10545.695, 327.485, 52773.934 23/05/30,17:17:39,06,08,1, 11.9,1,1, 9.205, 10545.683, 327.474, 52773.946 23/05/30,17:17:39,07,08,1, 11.9,1,1, 9.205, 10545.712, 327.470, 52773.955 23/05/30,17:17:39,08,08,1, 11.9,1,1, 9.205, 10545.721, 327.483, 52773.948 23/05/30,17:17:39,09,08,1, 11.9,1,1, 9.205, 10545.703, 327.450, 52773.936 23/05/30,17:17:39,10,08,1, 11.9,1,1, 9.205, 10545.697, 327.460, 52773.923 23/05/30,17:17:39,11,08,1, 11.9,1,1, 9.205, 10545.685, 327.457, 52773.916 23/05/30,17:17:39,12,08,1, 11.9,1,1, 9.205, 10545.707, 327.451, 52773.949 23/05/30,17:17:39,13,08,1, 11.9,1,1, 9.205, 10545.697, 327.461, 52773.945 23/05/30,17:17:39,14,08,1, 11.9,1,1, 9.205, 10545.702, 327.459, 52773.937 23/05/30,17:17:39,15,08,1, 11.9,1,1, 9.205, 10545.681, 327.456, 52773.966 23/05/30,17:17:39,16,08,1, 11.9,1,1, 9.205, 10545.695, 327.442, 52773.950 23/05/30,17:17:39,17,08,1, 11.9,1,1, 9.205, 10545.696, 327.442, 52773.929 23/05/30,17:17:39,18,08,1, 11.9,1,1, 9.205, 10545.707, 327.464, 52773.974 23/05/30,17:17:39,19,08,1, 11.9,1,1, 9.205, 10545.690, 327.447, 52773.909 23/05/30,17:17:40,00,08,1, 11.9,1,1, 9.204, 10545.685, 327.447, 52773.909 23/05/30,17:17:40,01,08,1, 11.9,1,1, 9.204, 10545.692, 327.426, 52773.914 23/05/30,17:17:40,02,08,1, 11.9,1,1, 9.204, 10545.670, 327.435, 52773.936 23/05/30,17:17:40,03,08,1, 11.9,1,1, 9.204, 10545.689, 327.445, 52773.871 23/05/30,17:17:40,04,08,1, 11.9,1,1, 9.204, 10545.655, 327.444, 52773.890 23/05/30,17:17:40,05,08,1, 11.9,1,1, 9.204, 10545.693, 327.454, 52773.908 23/05/30,17:17:40,06,08,1, 11.9,1,1, 9.204, 10545.693, 327.445, 52773.946 23/05/30,17:17:40,07,08,1, 11.9,1,1, 9.204, 10545.697, 327.456, 52773.938 23/05/30,17:17:40,08,08,1, 11.9,1,1, 9.204, 10545.686, 327.475, 52773.934 23/05/30,17:17:40,09,08,1, 11.9,1,1, 9.204, 10545.694, 327.432, 52773.902 23/05/30,17:17:40,10,08,1, 11.9,1,1, 9.204, 10545.719, 327.469, 52773.960 23/05/30,17:17:40,11,08,1, 11.9,1,1, 9.204, 10545.687, 327.457, 52773.931 23/05/30,17:17:40,12,08,1, 11.9,1,1, 9.204, 10545.688, 327.460, 52773.962 23/05/30,17:17:40,13,08,1, 11.9,1,1, 9.204, 10545.695, 327.432, 52773.911 23/05/30,17:17:40,14,08,1, 11.9,1,1, 9.204, 10545.728, 327.457, 52773.937 23/05/30,17:17:40,15,08,1, 11.9,1,1, 9.204, 10545.725, 327.448, 52773.938 23/05/30,17:17:40,16,08,1, 11.9,1,1, 9.204, 10545.696, 327.483, 52773.983 23/05/30,17:17:40,17,08,1, 11.9,1,1, 9.204, 10545.724, 327.469, 52773.934 23/05/30,17:17:40,18,08,1, 11.9,1,1, 9.204, 10545.719, 327.454, 52773.978 23/05/30,17:17:40,19,08,1, 11.9,1,1, 9.204, 10545.742, 327.463, 52773.909 23/05/30,17:17:41,00,09,1, 11.9,1,1, 9.200, 10545.735, 327.463, 52773.909 23/05/30,17:17:41,01,09,1, 11.9,1,1, 9.200, 10545.741, 327.449, 52773.918 23/05/30,17:17:41,02,09,1, 11.9,1,1, 9.200, 10545.702, 327.432, 52773.899 23/05/30,17:17:41,03,09,1, 11.9,1,1, 9.200, 10545.715, 327.429, 52773.929 23/05/30,17:17:41,04,09,1, 11.9,1,1, 9.200, 10545.743, 327.416, 52773.888 23/05/30,17:17:41,05,09,1, 11.9,1,1, 9.200, 10545.729, 327.417, 52773.899 23/05/30,17:17:41,06,09,1, 11.9,1,1, 9.200, 10545.722, 327.427, 52773.908 23/05/30,17:17:41,07,09,1, 11.9,1,1, 9.200, 10545.750, 327.401, 52773.919 23/05/30,17:17:41,08,09,1, 11.9,1,1, 9.200, 10545.713, 327.413, 52773.880 23/05/30,17:17:41,09,09,1, 11.9,1,1, 9.200, 10545.725, 327.435, 52773.902 23/05/30,17:17:41,10,09,1, 11.9,1,1, 9.200, 10545.723, 327.439, 52773.860 23/05/30,17:17:41,11,09,1, 11.9,1,1, 9.200, 10545.709, 327.427, 52773.835 23/05/30,17:17:41,12,09,1, 11.9,1,1, 9.200, 10545.733, 327.419, 52773.882 23/05/30,17:17:41,13,09,1, 11.9,1,1, 9.200, 10545.711, 327.410, 52773.868 23/05/30,17:17:41,14,09,1, 11.9,1,1, 9.200, 10545.733, 327.441, 52773.921 23/05/30,17:17:41,15,09,1, 11.9,1,1, 9.200, 10545.728, 327.409, 52773.888 23/05/30,17:17:41,16,09,1, 11.9,1,1, 9.200, 10545.744, 327.427, 52773.903 23/05/30,17:17:41,17,09,1, 11.9,1,1, 9.200, 10545.731, 327.424, 52773.895 23/05/30,17:17:41,18,09,1, 11.9,1,1, 9.200, 10545.723, 327.447, 52773.900 23/05/30,17:17:41,19,09,1, 11.9,1,1, 9.200, 10545.744, 327.436, 52773.840 23/05/30,17:17:42,00,10,1, 11.9,1,1, 9.200, 10545.735, 327.436, 52773.840 23/05/30,17:17:42,01,10,1, 11.9,1,1, 9.200, 10545.746, 327.451, 52773.917 23/05/30,17:17:42,02,10,1, 11.9,1,1, 9.200, 10545.774, 327.453, 52773.905 23/05/30,17:17:42,03,10,1, 11.9,1,1, 9.200, 10545.753, 327.459, 52773.923 23/05/30,17:17:42,04,10,1, 11.9,1,1, 9.200, 10545.750, 327.445, 52773.930 23/05/30,17:17:42,05,10,1, 11.9,1,1, 9.200, 10545.752, 327.438, 52773.916 23/05/30,17:17:42,06,10,1, 11.9,1,1, 9.200, 10545.738, 327.447, 52773.939 23/05/30,17:17:42,07,10,1, 11.9,1,1, 9.200, 10545.764, 327.439, 52773.898 23/05/30,17:17:42,08,10,1, 11.9,1,1, 9.200, 10545.733, 327.446, 52773.916 23/05/30,17:17:42,09,10,1, 11.9,1,1, 9.200, 10545.757, 327.422, 52773.929 23/05/30,17:17:42,10,10,1, 11.9,1,1, 9.200, 10545.771, 327.455, 52773.914 23/05/30,17:17:42,11,10,1, 11.9,1,1, 9.200, 10545.747, 327.419, 52773.922 23/05/30,17:17:42,12,10,1, 11.9,1,1, 9.200, 10545.781, 327.427, 52773.879 23/05/30,17:17:42,13,10,1, 11.9,1,1, 9.200, 10545.776, 327.425, 52773.929 23/05/30,17:17:42,14,10,1, 11.9,1,1, 9.200, 10545.783, 327.445, 52773.876 23/05/30,17:17:42,15,10,1, 11.9,1,1, 9.200, 10545.765, 327.427, 52773.913 23/05/30,17:17:42,16,10,1, 11.9,1,1, 9.200, 10545.782, 327.432, 52773.947 23/05/30,17:17:42,17,10,1, 11.9,1,1, 9.200, 10545.778, 327.381, 52773.898 23/05/30,17:17:42,18,10,1, 11.9,1,1, 9.200, 10545.785, 327.411, 52773.909 23/05/30,17:17:42,19,10,1, 11.9,1,1, 9.200, 10545.771, 327.399, 52773.885 23/05/30,17:17:43,00,09,1, 12.0,1,1, 9.203, 10545.769, 327.399, 52773.885 23/05/30,17:17:43,01,09,1, 12.0,1,1, 9.203, 10545.750, 327.422, 52773.878 23/05/30,17:17:43,02,09,1, 12.0,1,1, 9.203, 10545.772, 327.429, 52773.904 23/05/30,17:17:43,03,09,1, 12.0,1,1, 9.203, 10545.777, 327.410, 52773.864 23/05/30,17:17:43,04,09,1, 12.0,1,1, 9.203, 10545.752, 327.430, 52773.882 23/05/30,17:17:43,05,09,1, 12.0,1,1, 9.203, 10545.756, 327.408, 52773.895 23/05/30,17:17:43,06,09,1, 12.0,1,1, 9.203, 10545.789, 327.421, 52773.900 23/05/30,17:17:43,07,09,1, 12.0,1,1, 9.203, 10545.767, 327.416, 52773.908 23/05/30,17:17:43,08,09,1, 12.0,1,1, 9.203, 10545.783, 327.400, 52773.879 23/05/30,17:17:43,09,09,1, 12.0,1,1, 9.203, 10545.760, 327.410, 52773.878 23/05/30,17:17:43,10,09,1, 12.0,1,1, 9.203, 10545.795, 327.419, 52773.850 23/05/30,17:17:43,11,09,1, 12.0,1,1, 9.203, 10545.781, 327.424, 52773.919 23/05/30,17:17:43,12,09,1, 12.0,1,1, 9.203, 10545.781, 327.447, 52773.908 23/05/30,17:17:43,13,09,1, 12.0,1,1, 9.203, 10545.809, 327.423, 52773.902 23/05/30,17:17:43,14,09,1, 12.0,1,1, 9.203, 10545.806, 327.410, 52773.933 23/05/30,17:17:43,15,09,1, 12.0,1,1, 9.203, 10545.766, 327.423, 52773.890 23/05/30,17:17:43,16,09,1, 12.0,1,1, 9.203, 10545.782, 327.411, 52773.901 23/05/30,17:17:43,17,09,1, 12.0,1,1, 9.203, 10545.786, 327.417, 52773.895 23/05/30,17:17:43,18,09,1, 12.0,1,1, 9.203, 10545.818, 327.411, 52773.879 23/05/30,17:17:43,19,09,1, 12.0,1,1, 9.203, 10545.806, 327.409, 52773.917 23/05/30,17:17:44,00,09,1, 11.9,1,1, 9.199, 10545.802, 327.409, 52773.917 23/05/30,17:17:44,01,09,1, 11.9,1,1, 9.199, 10545.800, 327.413, 52773.899 23/05/30,17:17:44,02,09,1, 11.9,1,1, 9.199, 10545.810, 327.411, 52773.862 23/05/30,17:17:44,03,09,1, 11.9,1,1, 9.199, 10545.773, 327.399, 52773.829 23/05/30,17:17:44,04,09,1, 11.9,1,1, 9.199, 10545.807, 327.425, 52773.861 23/05/30,17:17:44,05,09,1, 11.9,1,1, 9.199, 10545.798, 327.410, 52773.878 23/05/30,17:17:44,06,09,1, 11.9,1,1, 9.199, 10545.789, 327.422, 52773.898 23/05/30,17:17:44,07,09,1, 11.9,1,1, 9.199, 10545.817, 327.399, 52773.898 23/05/30,17:17:44,08,09,1, 11.9,1,1, 9.199, 10545.790, 327.382, 52773.872 23/05/30,17:17:44,09,09,1, 11.9,1,1, 9.199, 10545.803, 327.389, 52773.839 23/05/30,17:17:44,10,09,1, 11.9,1,1, 9.199, 10545.798, 327.386, 52773.829 23/05/30,17:17:44,11,09,1, 11.9,1,1, 9.199, 10545.796, 327.395, 52773.887 23/05/30,17:17:44,12,09,1, 11.9,1,1, 9.199, 10545.817, 327.410, 52773.915 23/05/30,17:17:44,13,09,1, 11.9,1,1, 9.199, 10545.810, 327.390, 52773.836 23/05/30,17:17:44,14,09,1, 11.9,1,1, 9.199, 10545.816, 327.416, 52773.875 23/05/30,17:17:44,15,09,1, 11.9,1,1, 9.199, 10545.818, 327.373, 52773.850 23/05/30,17:17:44,16,09,1, 11.9,1,1, 9.199, 10545.830, 327.414, 52773.861 23/05/30,17:17:44,17,09,1, 11.9,1,1, 9.199, 10545.820, 327.398, 52773.875 23/05/30,17:17:44,18,09,1, 11.9,1,1, 9.199, 10545.796, 327.415, 52773.861 23/05/30,17:17:44,19,09,1, 11.9,1,1, 9.199, 10545.808, 327.400, 52773.839 23/05/30,17:17:45,00,09,1, 11.9,1,1, 9.202, 10545.802, 327.400, 52773.839 23/05/30,17:17:45,01,09,1, 11.9,1,1, 9.202, 10545.825, 327.381, 52773.886 23/05/30,17:17:45,02,09,1, 11.9,1,1, 9.202, 10545.824, 327.422, 52773.889 23/05/30,17:17:45,03,09,1, 11.9,1,1, 9.202, 10545.828, 327.414, 52773.857 23/05/30,17:17:45,04,09,1, 11.9,1,1, 9.202, 10545.825, 327.419, 52773.862 23/05/30,17:17:45,05,09,1, 11.9,1,1, 9.202, 10545.814, 327.429, 52773.860 23/05/30,17:17:45,06,09,1, 11.9,1,1, 9.202, 10545.841, 327.418, 52773.912 23/05/30,17:17:45,07,09,1, 11.9,1,1, 9.202, 10545.848, 327.402, 52773.885 23/05/30,17:17:45,08,09,1, 11.9,1,1, 9.202, 10545.849, 327.411, 52773.865 23/05/30,17:17:45,09,09,1, 11.9,1,1, 9.202, 10545.842, 327.400, 52773.863 23/05/30,17:17:45,10,09,1, 11.9,1,1, 9.202, 10545.855, 327.412, 52773.904 23/05/30,17:17:45,11,09,1, 11.9,1,1, 9.202, 10545.869, 327.397, 52773.851 23/05/30,17:17:45,12,09,1, 11.9,1,1, 9.202, 10545.856, 327.413, 52773.887 23/05/30,17:17:45,13,09,1, 11.9,1,1, 9.202, 10545.852, 327.380, 52773.854 23/05/30,17:17:45,14,09,1, 11.9,1,1, 9.202, 10545.826, 327.388, 52773.857 23/05/30,17:17:45,15,09,1, 11.9,1,1, 9.202, 10545.849, 327.373, 52773.831 23/05/30,17:17:45,16,09,1, 11.9,1,1, 9.202, 10545.849, 327.384, 52773.842 23/05/30,17:17:45,17,09,1, 11.9,1,1, 9.202, 10545.843, 327.359, 52773.812 23/05/30,17:17:45,18,09,1, 11.9,1,1, 9.202, 10545.817, 327.387, 52773.807 23/05/30,17:17:45,19,09,1, 11.9,1,1, 9.202, 10545.847, 327.353, 52773.821 23/05/30,17:17:46,00,10,1, 11.9,1,1, 9.200, 10545.844, 327.353, 52773.821 23/05/30,17:17:46,01,10,1, 11.9,1,1, 9.200, 10545.843, 327.385, 52773.815 23/05/30,17:17:46,02,10,1, 11.9,1,1, 9.200, 10545.856, 327.385, 52773.841 23/05/30,17:17:46,03,10,1, 11.9,1,1, 9.200, 10545.846, 327.382, 52773.816 23/05/30,17:17:46,04,10,1, 11.9,1,1, 9.200, 10545.854, 327.392, 52773.836 23/05/30,17:17:46,05,10,1, 11.9,1,1, 9.200, 10545.859, 327.400, 52773.834 23/05/30,17:17:46,06,10,1, 11.9,1,1, 9.200, 10545.867, 327.422, 52773.850 23/05/30,17:17:46,07,10,1, 11.9,1,1, 9.200, 10545.865, 327.386, 52773.846 23/05/30,17:17:46,08,10,1, 11.9,1,1, 9.200, 10545.875, 327.409, 52773.852 23/05/30,17:17:46,09,10,1, 11.9,1,1, 9.200, 10545.852, 327.429, 52773.813 23/05/30,17:17:46,10,10,1, 11.9,1,1, 9.200, 10545.874, 327.436, 52773.858 23/05/30,17:17:46,11,10,1, 11.9,1,1, 9.200, 10545.875, 327.415, 52773.811 23/05/30,17:17:46,12,10,1, 11.9,1,1, 9.200, 10545.877, 327.407, 52773.877 23/05/30,17:17:46,13,10,1, 11.9,1,1, 9.200, 10545.870, 327.408, 52773.847 23/05/30,17:17:46,14,10,1, 11.9,1,1, 9.200, 10545.886, 327.422, 52773.868 23/05/30,17:17:46,15,10,1, 11.9,1,1, 9.200, 10545.878, 327.419, 52773.833 23/05/30,17:17:46,16,10,1, 11.9,1,1, 9.200, 10545.883, 327.415, 52773.889 23/05/30,17:17:46,17,10,1, 11.9,1,1, 9.200, 10545.887, 327.383, 52773.828 23/05/30,17:17:46,18,10,1, 11.9,1,1, 9.200, 10545.893, 327.395, 52773.871 23/05/30,17:17:46,19,10,1, 11.9,1,1, 9.200, 10545.884, 327.403, 52773.833 23/05/30,17:17:47,00,10,1, 11.9,1,1, 9.200, 10545.877, 327.403, 52773.833 23/05/30,17:17:47,01,10,1, 11.9,1,1, 9.200, 10545.894, 327.415, 52773.866 23/05/30,17:17:47,02,10,1, 11.9,1,1, 9.200, 10545.896, 327.410, 52773.845 23/05/30,17:17:47,03,10,1, 11.9,1,1, 9.200, 10545.894, 327.393, 52773.873 23/05/30,17:17:47,04,10,1, 11.9,1,1, 9.200, 10545.916, 327.411, 52773.859 23/05/30,17:17:47,05,10,1, 11.9,1,1, 9.200, 10545.883, 327.404, 52773.839 23/05/30,17:17:47,06,10,1, 11.9,1,1, 9.200, 10545.885, 327.388, 52773.874 23/05/30,17:17:47,07,10,1, 11.9,1,1, 9.200, 10545.887, 327.387, 52773.811 23/05/30,17:17:47,08,10,1, 11.9,1,1, 9.200, 10545.879, 327.384, 52773.880 23/05/30,17:17:47,09,10,1, 11.9,1,1, 9.200, 10545.896, 327.400, 52773.818 23/05/30,17:17:47,10,10,1, 11.9,1,1, 9.200, 10545.889, 327.409, 52773.860 23/05/30,17:17:47,11,10,1, 11.9,1,1, 9.200, 10545.905, 327.393, 52773.869 23/05/30,17:17:47,12,10,1, 11.9,1,1, 9.200, 10545.873, 327.402, 52773.832 23/05/30,17:17:47,13,10,1, 11.9,1,1, 9.200, 10545.898, 327.386, 52773.867 23/05/30,17:17:47,14,10,1, 11.9,1,1, 9.200, 10545.883, 327.404, 52773.802 23/05/30,17:17:47,15,10,1, 11.9,1,1, 9.200, 10545.890, 327.415, 52773.871 23/05/30,17:17:47,16,10,1, 11.9,1,1, 9.200, 10545.888, 327.407, 52773.854 23/05/30,17:17:47,17,10,1, 11.9,1,1, 9.200, 10545.912, 327.431, 52773.846 23/05/30,17:17:47,18,10,1, 11.9,1,1, 9.200, 10545.909, 327.431, 52773.868 23/05/30,17:17:47,19,10,1, 11.9,1,1, 9.200, 10545.908, 327.412, 52773.851 23/05/30,17:17:48,00,11,1, 11.8,1,1, 9.201, 10545.902, 327.412, 52773.851 23/05/30,17:17:48,01,11,1, 11.8,1,1, 9.201, 10545.911, 327.423, 52773.869 23/05/30,17:17:48,02,11,1, 11.8,1,1, 9.201, 10545.926, 327.426, 52773.866 23/05/30,17:17:48,03,11,1, 11.8,1,1, 9.201, 10545.907, 327.399, 52773.803 23/05/30,17:17:48,04,11,1, 11.8,1,1, 9.201, 10545.921, 327.424, 52773.871 23/05/30,17:17:48,05,11,1, 11.8,1,1, 9.201, 10545.915, 327.396, 52773.868 23/05/30,17:17:48,06,11,1, 11.8,1,1, 9.201, 10545.917, 327.392, 52773.876 23/05/30,17:17:48,07,11,1, 11.8,1,1, 9.201, 10545.917, 327.384, 52773.844 23/05/30,17:17:48,08,11,1, 11.8,1,1, 9.201, 10545.931, 327.393, 52773.841 23/05/30,17:17:48,09,11,1, 11.8,1,1, 9.201, 10545.905, 327.384, 52773.850 23/05/30,17:17:48,10,11,1, 11.8,1,1, 9.201, 10545.920, 327.391, 52773.891 23/05/30,17:17:48,11,11,1, 11.8,1,1, 9.201, 10545.919, 327.380, 52773.857 23/05/30,17:17:48,12,11,1, 11.8,1,1, 9.201, 10545.915, 327.357, 52773.843 23/05/30,17:17:48,13,11,1, 11.8,1,1, 9.201, 10545.911, 327.382, 52773.849 23/05/30,17:17:48,14,11,1, 11.8,1,1, 9.201, 10545.924, 327.368, 52773.887 23/05/30,17:17:48,15,11,1, 11.8,1,1, 9.201, 10545.911, 327.387, 52773.827 23/05/30,17:17:48,16,11,1, 11.8,1,1, 9.201, 10545.945, 327.387, 52773.890 23/05/30,17:17:48,17,11,1, 11.8,1,1, 9.201, 10545.961, 327.385, 52773.851 23/05/30,17:17:48,18,11,1, 11.8,1,1, 9.201, 10545.929, 327.369, 52773.830 23/05/30,17:17:48,19,11,1, 11.8,1,1, 9.201, 10545.932, 327.378, 52773.825 23/05/30,17:17:49,00,10,1, 11.9,1,1, 9.203, 10545.927, 327.378, 52773.825 23/05/30,17:17:49,01,10,1, 11.9,1,1, 9.203, 10545.922, 327.388, 52773.844 23/05/30,17:17:49,02,10,1, 11.9,1,1, 9.203, 10545.955, 327.395, 52773.825 23/05/30,17:17:49,03,10,1, 11.9,1,1, 9.203, 10545.933, 327.396, 52773.871 23/05/30,17:17:49,04,10,1, 11.9,1,1, 9.203, 10545.959, 327.397, 52773.868 23/05/30,17:17:49,05,10,1, 11.9,1,1, 9.203, 10545.928, 327.391, 52773.864 23/05/30,17:17:49,06,10,1, 11.9,1,1, 9.203, 10545.948, 327.390, 52773.835 23/05/30,17:17:49,07,10,1, 11.9,1,1, 9.203, 10545.962, 327.417, 52773.883 23/05/30,17:17:49,08,10,1, 11.9,1,1, 9.203, 10545.931, 327.413, 52774.033 23/05/30,17:17:49,09,10,1, 11.9,1,1, 9.203, 10545.953, 327.390, 52773.798 23/05/30,17:17:49,10,10,1, 11.9,1,1, 9.203, 10545.944, 327.395, 52773.840 23/05/30,17:17:49,11,10,1, 11.9,1,1, 9.203, 10545.952, 327.383, 52773.843 23/05/30,17:17:49,12,10,1, 11.9,1,1, 9.203, 10545.974, 327.399, 52773.848 23/05/30,17:17:49,13,10,1, 11.9,1,1, 9.203, 10545.960, 327.419, 52773.837 23/05/30,17:17:49,14,10,1, 11.9,1,1, 9.203, 10545.948, 327.387, 52773.894 23/05/30,17:17:49,15,10,1, 11.9,1,1, 9.203, 10545.955, 327.393, 52773.892 23/05/30,17:17:49,16,10,1, 11.9,1,1, 9.203, 10545.999, 327.397, 52773.838 23/05/30,17:17:49,17,10,1, 11.9,1,1, 9.203, 10545.961, 327.366, 52773.851 23/05/30,17:17:49,18,10,1, 11.9,1,1, 9.203, 10545.998, 327.371, 52773.823 23/05/30,17:17:49,19,10,1, 11.9,1,1, 9.203, 10545.986, 327.375, 52773.847 23/05/30,17:17:50,00,09,1, 11.9,1,1, 9.202, 10545.986, 327.375, 52773.847 23/05/30,17:17:50,01,09,1, 11.9,1,1, 9.202, 10545.974, 327.390, 52773.849 23/05/30,17:17:50,02,09,1, 11.9,1,1, 9.202, 10545.986, 327.373, 52773.828 23/05/30,17:17:50,03,09,1, 11.9,1,1, 9.202, 10545.964, 327.369, 52773.843 23/05/30,17:17:50,04,09,1, 11.9,1,1, 9.202, 10545.973, 327.344, 52773.829 23/05/30,17:17:50,05,09,1, 11.9,1,1, 9.202, 10545.966, 327.357, 52773.850 23/05/30,17:17:50,06,09,1, 11.9,1,1, 9.202, 10545.980, 327.377, 52773.820 23/05/30,17:17:50,07,09,1, 11.9,1,1, 9.202, 10546.012, 327.337, 52773.835 23/05/30,17:17:50,08,09,1, 11.9,1,1, 9.202, 10546.003, 327.361, 52773.845 23/05/30,17:17:50,09,09,1, 11.9,1,1, 9.202, 10546.013, 327.304, 52773.681 23/05/30,17:17:50,10,09,1, 11.9,1,1, 9.202, 10545.999, 327.363, 52773.785 23/05/30,17:17:50,11,09,1, 11.9,1,1, 9.202, 10545.979, 327.362, 52773.826 23/05/30,17:17:50,12,09,1, 11.9,1,1, 9.202, 10545.973, 327.364, 52773.817 23/05/30,17:17:50,13,09,1, 11.9,1,1, 9.202, 10546.009, 327.372, 52773.842 23/05/30,17:17:50,14,09,1, 11.9,1,1, 9.202, 10545.989, 327.363, 52773.833 23/05/30,17:17:50,15,09,1, 11.9,1,1, 9.202, 10545.985, 327.362, 52773.851 23/05/30,17:17:50,16,09,1, 11.9,1,1, 9.202, 10545.999, 327.394, 52773.846 23/05/30,17:17:50,17,09,1, 11.9,1,1, 9.202, 10545.995, 327.399, 52773.862 23/05/30,17:17:50,18,09,1, 11.9,1,1, 9.202, 10545.980, 327.392, 52773.897 23/05/30,17:17:50,19,09,1, 11.9,1,1, 9.202, 10546.051, 327.389, 52773.666 23/05/30,17:17:51,00,10,1, 11.8,1,1, 9.201, 10546.044, 327.389, 52773.666 23/05/30,17:17:51,01,10,1, 11.8,1,1, 9.201, 10545.979, 327.410, 52773.803 23/05/30,17:17:51,02,10,1, 11.8,1,1, 9.201, 10546.021, 327.395, 52773.808 23/05/30,17:17:51,03,10,1, 11.8,1,1, 9.201, 10545.985, 327.400, 52773.812 23/05/30,17:17:51,04,10,1, 11.8,1,1, 9.201, 10545.990, 327.413, 52773.850 23/05/30,17:17:51,05,10,1, 11.8,1,1, 9.201, 10546.020, 327.412, 52773.854 23/05/30,17:17:51,06,10,1, 11.8,1,1, 9.201, 10546.028, 327.396, 52773.806 23/05/30,17:17:51,07,10,1, 11.8,1,1, 9.201, 10546.003, 327.383, 52773.822 23/05/30,17:17:51,08,10,1, 11.8,1,1, 9.201, 10546.007, 327.379, 52773.822 23/05/30,17:17:51,09,10,1, 11.8,1,1, 9.201, 10546.040, 327.357, 52773.806 23/05/30,17:17:51,10,10,1, 11.8,1,1, 9.201, 10546.015, 327.381, 52773.852 23/05/30,17:17:51,11,10,1, 11.8,1,1, 9.201, 10546.015, 327.372, 52773.825 23/05/30,17:17:51,12,10,1, 11.8,1,1, 9.201, 10545.994, 327.347, 52773.837 23/05/30,17:17:51,13,10,1, 11.8,1,1, 9.201, 10546.014, 327.356, 52773.843 23/05/30,17:17:51,14,10,1, 11.8,1,1, 9.201, 10546.004, 327.350, 52773.787 23/05/30,17:17:51,15,10,1, 11.8,1,1, 9.201, 10546.049, 327.350, 52773.745 23/05/30,17:17:51,16,10,1, 11.8,1,1, 9.201, 10545.984, 327.395, 52773.854 23/05/30,17:17:51,17,10,1, 11.8,1,1, 9.201, 10545.995, 327.359, 52773.853 23/05/30,17:17:51,18,10,1, 11.8,1,1, 9.201, 10546.013, 327.345, 52773.846 23/05/30,17:17:51,19,10,1, 11.8,1,1, 9.201, 10546.018, 327.367, 52773.812 23/05/30,17:17:52,00,10,1, 11.9,1,1, 9.197, 10546.011, 327.367, 52773.812 23/05/30,17:17:52,01,10,1, 11.9,1,1, 9.197, 10546.026, 327.350, 52773.854 23/05/30,17:17:52,02,10,1, 11.9,1,1, 9.197, 10546.026, 327.351, 52773.804 23/05/30,17:17:52,03,10,1, 11.9,1,1, 9.197, 10546.029, 327.364, 52773.840 23/05/30,17:17:52,04,10,1, 11.9,1,1, 9.197, 10546.020, 327.352, 52773.829 23/05/30,17:17:52,05,10,1, 11.9,1,1, 9.197, 10546.021, 327.370, 52773.852 23/05/30,17:17:52,06,10,1, 11.9,1,1, 9.197, 10546.025, 327.355, 52773.794 23/05/30,17:17:52,07,10,1, 11.9,1,1, 9.197, 10546.015, 327.382, 52773.858 23/05/30,17:17:52,08,10,1, 11.9,1,1, 9.197, 10546.048, 327.363, 52773.816 23/05/30,17:17:52,09,10,1, 11.9,1,1, 9.197, 10546.027, 327.382, 52773.805 23/05/30,17:17:52,10,10,1, 11.9,1,1, 9.197, 10546.036, 327.392, 52773.800 23/05/30,17:17:52,11,10,1, 11.9,1,1, 9.197, 10546.026, 327.362, 52773.802 23/05/30,17:17:52,12,10,1, 11.9,1,1, 9.197, 10546.035, 327.392, 52773.836 23/05/30,17:17:52,13,10,1, 11.9,1,1, 9.197, 10546.052, 327.372, 52773.814 23/05/30,17:17:52,14,10,1, 11.9,1,1, 9.197, 10546.029, 327.394, 52773.814 23/05/30,17:17:52,15,10,1, 11.9,1,1, 9.197, 10546.033, 327.371, 52773.814 23/05/30,17:17:52,16,10,1, 11.9,1,1, 9.197, 10546.023, 327.365, 52773.805 23/05/30,17:17:52,17,10,1, 11.9,1,1, 9.197, 10546.035, 327.357, 52773.822 23/05/30,17:17:52,18,10,1, 11.9,1,1, 9.197, 10546.038, 327.367, 52773.826 23/05/30,17:17:52,19,10,1, 11.9,1,1, 9.197, 10546.053, 327.363, 52773.870 23/05/30,17:17:53,00,10,1, 12.0,1,1, 9.203, 10546.052, 327.363, 52773.870 23/05/30,17:17:53,01,10,1, 12.0,1,1, 9.203, 10546.050, 327.359, 52773.818 23/05/30,17:17:53,02,10,1, 12.0,1,1, 9.203, 10546.056, 327.362, 52773.816 23/05/30,17:17:53,03,10,1, 12.0,1,1, 9.203, 10546.045, 327.330, 52773.797 23/05/30,17:17:53,04,10,1, 12.0,1,1, 9.203, 10546.051, 327.340, 52773.790 23/05/30,17:17:53,05,10,1, 12.0,1,1, 9.203, 10546.042, 327.333, 52773.796 23/05/30,17:17:53,06,10,1, 12.0,1,1, 9.203, 10546.074, 327.328, 52773.792 23/05/30,17:17:53,07,10,1, 12.0,1,1, 9.203, 10546.053, 327.324, 52773.756 23/05/30,17:17:53,08,10,1, 12.0,1,1, 9.203, 10546.064, 327.333, 52773.745 23/05/30,17:17:53,09,10,1, 12.0,1,1, 9.203, 10546.057, 327.324, 52773.806 23/05/30,17:17:53,10,10,1, 12.0,1,1, 9.203, 10546.038, 327.324, 52773.773 23/05/30,17:17:53,11,10,1, 12.0,1,1, 9.203, 10546.043, 327.351, 52773.817 23/05/30,17:17:53,12,10,1, 12.0,1,1, 9.203, 10546.040, 327.337, 52773.809 23/05/30,17:17:53,13,10,1, 12.0,1,1, 9.203, 10546.043, 327.346, 52773.829 23/05/30,17:17:53,14,10,1, 12.0,1,1, 9.203, 10546.052, 327.344, 52773.828 23/05/30,17:17:53,15,10,1, 12.0,1,1, 9.203, 10546.050, 327.325, 52773.759 23/05/30,17:17:53,16,10,1, 12.0,1,1, 9.203, 10546.064, 327.339, 52773.856 23/05/30,17:17:53,17,10,1, 12.0,1,1, 9.203, 10546.058, 327.348, 52773.789 23/05/30,17:17:53,18,10,1, 12.0,1,1, 9.203, 10546.066, 327.334, 52773.811 23/05/30,17:17:53,19,10,1, 12.0,1,1, 9.203, 10546.078, 327.346, 52773.824 23/05/30,17:17:54,00,10,1, 11.8,1,1, 9.200, 10546.077, 327.346, 52773.824 23/05/30,17:17:54,01,10,1, 11.8,1,1, 9.200, 10546.063, 327.346, 52773.840 23/05/30,17:17:54,02,10,1, 11.8,1,1, 9.200, 10546.074, 327.338, 52773.787 23/05/30,17:17:54,03,10,1, 11.8,1,1, 9.200, 10546.069, 327.334, 52773.806 23/05/30,17:17:54,04,10,1, 11.8,1,1, 9.200, 10546.082, 327.368, 52773.842 23/05/30,17:17:54,05,10,1, 11.8,1,1, 9.200, 10546.079, 327.359, 52773.831 23/05/30,17:17:54,06,10,1, 11.8,1,1, 9.200, 10546.075, 327.341, 52773.817 23/05/30,17:17:54,07,10,1, 11.8,1,1, 9.200, 10546.072, 327.344, 52773.770 23/05/30,17:17:54,08,10,1, 11.8,1,1, 9.200, 10546.086, 327.342, 52773.830 23/05/30,17:17:54,09,10,1, 11.8,1,1, 9.200, 10546.081, 327.313, 52773.799 23/05/30,17:17:54,10,10,1, 11.8,1,1, 9.200, 10546.074, 327.330, 52773.803 23/05/30,17:17:54,11,10,1, 11.8,1,1, 9.200, 10546.083, 327.313, 52773.795 23/05/30,17:17:54,12,10,1, 11.8,1,1, 9.200, 10546.087, 327.302, 52773.795 23/05/30,17:17:54,13,10,1, 11.8,1,1, 9.200, 10546.081, 327.336, 52773.794 23/05/30,17:17:54,14,10,1, 11.8,1,1, 9.200, 10546.086, 327.329, 52773.755 23/05/30,17:17:54,15,10,1, 11.8,1,1, 9.200, 10546.071, 327.303, 52773.735 23/05/30,17:17:54,16,10,1, 11.8,1,1, 9.200, 10546.078, 327.287, 52773.770 23/05/30,17:17:54,17,10,1, 11.8,1,1, 9.200, 10546.071, 327.294, 52773.740 23/05/30,17:17:54,18,10,1, 11.8,1,1, 9.200, 10546.073, 327.311, 52773.721 23/05/30,17:17:54,19,10,1, 11.8,1,1, 9.200, 10546.071, 327.307, 52773.805 23/05/30,17:17:55,00,10,1, 11.9,1,1, 9.204, 10546.069, 327.307, 52773.805 23/05/30,17:17:55,01,10,1, 11.9,1,1, 9.204, 10546.071, 327.311, 52773.752 23/05/30,17:17:55,02,10,1, 11.9,1,1, 9.204, 10546.069, 327.339, 52773.757 23/05/30,17:17:55,03,10,1, 11.9,1,1, 9.204, 10546.079, 327.315, 52773.783 23/05/30,17:17:55,04,10,1, 11.9,1,1, 9.204, 10546.073, 327.323, 52773.768 23/05/30,17:17:55,05,10,1, 11.9,1,1, 9.204, 10546.097, 327.312, 52773.756 23/05/30,17:17:55,06,10,1, 11.9,1,1, 9.204, 10546.062, 327.324, 52773.799 23/05/30,17:17:55,07,10,1, 11.9,1,1, 9.204, 10546.059, 327.330, 52773.728 23/05/30,17:17:55,08,10,1, 11.9,1,1, 9.204, 10546.088, 327.333, 52773.792 23/05/30,17:17:55,09,10,1, 11.9,1,1, 9.204, 10546.088, 327.325, 52773.791 23/05/30,17:17:55,10,10,1, 11.9,1,1, 9.204, 10546.076, 327.322, 52773.769 23/05/30,17:17:55,11,10,1, 11.9,1,1, 9.204, 10546.078, 327.327, 52773.783 23/05/30,17:17:55,12,10,1, 11.9,1,1, 9.204, 10546.051, 327.326, 52773.767 23/05/30,17:17:55,13,10,1, 11.9,1,1, 9.204, 10546.076, 327.332, 52773.785 23/05/30,17:17:55,14,10,1, 11.9,1,1, 9.204, 10546.104, 327.332, 52773.809 23/05/30,17:17:55,15,10,1, 11.9,1,1, 9.204, 10546.094, 327.325, 52773.811 23/05/30,17:17:55,16,10,1, 11.9,1,1, 9.204, 10546.097, 327.336, 52773.784 23/05/30,17:17:55,17,10,1, 11.9,1,1, 9.204, 10546.111, 327.331, 52773.810 23/05/30,17:17:55,18,10,1, 11.9,1,1, 9.204, 10546.091, 327.355, 52773.785 23/05/30,17:17:55,19,10,1, 11.9,1,1, 9.204, 10546.114, 327.342, 52773.843 23/05/30,17:17:56,00,09,1, 11.9,1,1, 9.204, 10546.111, 327.342, 52773.843 23/05/30,17:17:56,01,09,1, 11.9,1,1, 9.204, 10546.101, 327.326, 52773.826 23/05/30,17:17:56,02,09,1, 11.9,1,1, 9.204, 10546.109, 327.331, 52773.818 23/05/30,17:17:56,03,09,1, 11.9,1,1, 9.204, 10546.083, 327.362, 52773.776 23/05/30,17:17:56,04,09,1, 11.9,1,1, 9.204, 10546.130, 327.317, 52773.734 23/05/30,17:17:56,05,09,1, 11.9,1,1, 9.204, 10546.110, 327.308, 52773.735 23/05/30,17:17:56,06,09,1, 11.9,1,1, 9.204, 10546.097, 327.319, 52773.805 23/05/30,17:17:56,07,09,1, 11.9,1,1, 9.204, 10546.119, 327.308, 52773.763 23/05/30,17:17:56,08,09,1, 11.9,1,1, 9.204, 10546.078, 327.306, 52773.758 23/05/30,17:17:56,09,09,1, 11.9,1,1, 9.204, 10546.091, 327.303, 52773.810 23/05/30,17:17:56,10,09,1, 11.9,1,1, 9.204, 10546.102, 327.298, 52773.788 23/05/30,17:17:56,11,09,1, 11.9,1,1, 9.204, 10546.116, 327.331, 52773.768 23/05/30,17:17:56,12,09,1, 11.9,1,1, 9.204, 10546.099, 327.292, 52773.814 23/05/30,17:17:56,13,09,1, 11.9,1,1, 9.204, 10546.102, 327.305, 52773.778 23/05/30,17:17:56,14,09,1, 11.9,1,1, 9.204, 10546.105, 327.319, 52773.787 23/05/30,17:17:56,15,09,1, 11.9,1,1, 9.204, 10546.110, 327.292, 52773.758 23/05/30,17:17:56,16,09,1, 11.9,1,1, 9.204, 10546.125, 327.336, 52773.764 23/05/30,17:17:56,17,09,1, 11.9,1,1, 9.204, 10546.106, 327.277, 52773.803 23/05/30,17:17:56,18,09,1, 11.9,1,1, 9.204, 10546.115, 327.268, 52773.755 23/05/30,17:17:56,19,09,1, 11.9,1,1, 9.204, 10546.114, 327.294, 52773.798 23/05/30,17:17:57,00,09,1, 11.9,1,1, 9.198, 10546.111, 327.294, 52773.798 23/05/30,17:17:57,01,09,1, 11.9,1,1, 9.198, 10546.142, 327.280, 52773.812 23/05/30,17:17:57,02,09,1, 11.9,1,1, 9.198, 10546.128, 327.303, 52773.724 23/05/30,17:17:57,03,09,1, 11.9,1,1, 9.198, 10546.179, 327.277, 52773.782 23/05/30,17:17:57,04,09,1, 11.9,1,1, 9.198, 10546.151, 327.269, 52773.672 23/05/30,17:17:57,05,09,1, 11.9,1,1, 9.198, 10546.157, 327.283, 52773.745 23/05/30,17:17:57,06,09,1, 11.9,1,1, 9.198, 10546.168, 327.297, 52773.743 23/05/30,17:17:57,07,09,1, 11.9,1,1, 9.198, 10546.150, 327.307, 52773.753 23/05/30,17:17:57,08,09,1, 11.9,1,1, 9.198, 10546.135, 327.297, 52773.780 23/05/30,17:17:57,09,09,1, 11.9,1,1, 9.198, 10546.149, 327.305, 52773.806 23/05/30,17:17:57,10,09,1, 11.9,1,1, 9.198, 10546.158, 327.310, 52773.775 23/05/30,17:17:57,11,09,1, 11.9,1,1, 9.198, 10546.148, 327.288, 52773.801 23/05/30,17:17:57,12,09,1, 11.9,1,1, 9.198, 10546.149, 327.296, 52773.780 23/05/30,17:17:57,13,09,1, 11.9,1,1, 9.198, 10546.146, 327.294, 52773.797 23/05/30,17:17:57,14,09,1, 11.9,1,1, 9.198, 10546.146, 327.313, 52773.755 23/05/30,17:17:57,15,09,1, 11.9,1,1, 9.198, 10546.143, 327.292, 52773.796 23/05/30,17:17:57,16,09,1, 11.9,1,1, 9.198, 10546.154, 327.300, 52773.766 23/05/30,17:17:57,17,09,1, 11.9,1,1, 9.198, 10546.149, 327.296, 52773.761 23/05/30,17:17:57,18,09,1, 11.9,1,1, 9.198, 10546.133, 327.300, 52773.777 23/05/30,17:17:57,19,09,1, 11.9,1,1, 9.198, 10546.140, 327.281, 52773.757 23/05/30,17:17:58,00,09,1, 11.8,1,1, 9.201, 10546.136, 327.281, 52773.757 23/05/30,17:17:58,01,09,1, 11.8,1,1, 9.201, 10546.159, 327.297, 52773.784 23/05/30,17:17:58,02,09,1, 11.8,1,1, 9.201, 10546.151, 327.280, 52773.761 23/05/30,17:17:58,03,09,1, 11.8,1,1, 9.201, 10546.149, 327.290, 52773.786 23/05/30,17:17:58,04,09,1, 11.8,1,1, 9.201, 10546.169, 327.262, 52773.798 23/05/30,17:17:58,05,09,1, 11.8,1,1, 9.201, 10546.169, 327.279, 52773.806 23/05/30,17:17:58,06,09,1, 11.8,1,1, 9.201, 10546.165, 327.280, 52773.803 23/05/30,17:17:58,07,09,1, 11.8,1,1, 9.201, 10546.162, 327.300, 52773.948 23/05/30,17:17:58,08,09,1, 11.8,1,1, 9.201, 10546.202, 327.284, 52773.755 23/05/30,17:17:58,09,09,1, 11.8,1,1, 9.201, 10546.166, 327.284, 52773.757 23/05/30,17:17:58,10,09,1, 11.8,1,1, 9.201, 10546.175, 327.263, 52773.764 23/05/30,17:17:58,11,09,1, 11.8,1,1, 9.201, 10546.153, 327.272, 52773.770 23/05/30,17:17:58,12,09,1, 11.8,1,1, 9.201, 10546.182, 327.287, 52773.746 23/05/30,17:17:58,13,09,1, 11.8,1,1, 9.201, 10546.176, 327.300, 52773.751 23/05/30,17:17:58,14,09,1, 11.8,1,1, 9.201, 10546.161, 327.283, 52773.772 23/05/30,17:17:58,15,09,1, 11.8,1,1, 9.201, 10546.170, 327.295, 52773.765 23/05/30,17:17:58,16,09,1, 11.8,1,1, 9.201, 10546.163, 327.280, 52773.779 23/05/30,17:17:58,17,09,1, 11.8,1,1, 9.201, 10546.183, 327.288, 52773.779 23/05/30,17:17:58,18,09,1, 11.8,1,1, 9.201, 10546.183, 327.296, 52773.792 23/05/30,17:17:58,19,09,1, 11.8,1,1, 9.201, 10546.174, 327.289, 52773.741 23/05/30,17:17:59,00,09,1, 11.9,1,1, 9.197, 10546.169, 327.289, 52773.741 23/05/30,17:17:59,01,09,1, 11.9,1,1, 9.197, 10546.176, 327.280, 52773.726 23/05/30,17:17:59,02,09,1, 11.9,1,1, 9.197, 10546.199, 327.279, 52773.767 23/05/30,17:17:59,03,09,1, 11.9,1,1, 9.197, 10546.194, 327.283, 52773.756 23/05/30,17:17:59,04,09,1, 11.9,1,1, 9.197, 10546.198, 327.286, 52773.762 23/05/30,17:17:59,05,09,1, 11.9,1,1, 9.197, 10546.190, 327.278, 52773.752 23/05/30,17:17:59,06,09,1, 11.9,1,1, 9.197, 10546.190, 327.249, 52773.776 23/05/30,17:17:59,07,09,1, 11.9,1,1, 9.197, 10546.203, 327.270, 52773.738 23/05/30,17:17:59,08,09,1, 11.9,1,1, 9.197, 10546.196, 327.254, 52773.752 23/05/30,17:17:59,09,09,1, 11.9,1,1, 9.197, 10546.193, 327.273, 52773.757 23/05/30,17:17:59,10,09,1, 11.9,1,1, 9.197, 10546.189, 327.278, 52773.780 23/05/30,17:17:59,11,09,1, 11.9,1,1, 9.197, 10546.187, 327.267, 52773.748 23/05/30,17:17:59,12,09,1, 11.9,1,1, 9.197, 10546.218, 327.268, 52773.732 23/05/30,17:17:59,13,09,1, 11.9,1,1, 9.197, 10546.192, 327.266, 52773.746 23/05/30,17:17:59,14,09,1, 11.9,1,1, 9.197, 10546.182, 327.269, 52773.760 23/05/30,17:17:59,15,09,1, 11.9,1,1, 9.197, 10546.205, 327.276, 52773.777 23/05/30,17:17:59,16,09,1, 11.9,1,1, 9.197, 10546.195, 327.255, 52773.723 23/05/30,17:17:59,17,09,1, 11.9,1,1, 9.197, 10546.208, 327.283, 52773.769 23/05/30,17:17:59,18,09,1, 11.9,1,1, 9.197, 10546.195, 327.266, 52773.741 23/05/30,17:17:59,19,09,1, 11.9,1,1, 9.197, 10546.186, 327.270, 52773.685 23/05/30,17:18:00,00,08,1, 11.9,1,1, 9.195, 10546.178, 327.270, 52773.685 23/05/30,17:18:00,01,08,1, 11.9,1,1, 9.195, 10546.202, 327.265, 52773.760 23/05/30,17:18:00,02,08,1, 11.9,1,1, 9.195, 10546.190, 327.288, 52773.727 23/05/30,17:18:00,03,08,1, 11.9,1,1, 9.195, 10546.210, 327.260, 52773.746 23/05/30,17:18:00,04,08,1, 11.9,1,1, 9.195, 10546.233, 327.278, 52773.764 23/05/30,17:18:00,05,08,1, 11.9,1,1, 9.195, 10546.215, 327.266, 52773.726 23/05/30,17:18:00,06,08,1, 11.9,1,1, 9.195, 10546.208, 327.276, 52773.791 23/05/30,17:18:00,07,08,1, 11.9,1,1, 9.195, 10546.206, 327.288, 52773.744 23/05/30,17:18:00,08,08,1, 11.9,1,1, 9.195, 10546.216, 327.266, 52773.743 23/05/30,17:18:00,09,08,1, 11.9,1,1, 9.195, 10546.229, 327.276, 52773.704 23/05/30,17:18:00,10,08,1, 11.9,1,1, 9.195, 10546.230, 327.277, 52773.730 23/05/30,17:18:00,11,08,1, 11.9,1,1, 9.195, 10546.223, 327.261, 52773.751 23/05/30,17:18:00,12,08,1, 11.9,1,1, 9.195, 10546.211, 327.261, 52773.723 23/05/30,17:18:00,13,08,1, 11.9,1,1, 9.195, 10546.224, 327.263, 52773.729 23/05/30,17:18:00,14,08,1, 11.9,1,1, 9.195, 10546.230, 327.253, 52773.724 23/05/30,17:18:00,15,08,1, 11.9,1,1, 9.195, 10546.201, 327.242, 52773.716 23/05/30,17:18:00,16,08,1, 11.9,1,1, 9.195, 10546.191, 327.240, 52773.738 23/05/30,17:18:00,17,08,1, 11.9,1,1, 9.195, 10546.209, 327.243, 52773.737 23/05/30,17:18:00,18,08,1, 11.9,1,1, 9.195, 10546.215, 327.250, 52773.739 23/05/30,17:18:00,19,08,1, 11.9,1,1, 9.195, 10546.209, 327.231, 52773.731 23/05/30,17:18:01,00,08,1, 11.9,1,1, 9.201, 10546.203, 327.231, 52773.731 23/05/30,17:18:01,01,08,1, 11.9,1,1, 9.201, 10546.214, 327.249, 52773.739 23/05/30,17:18:01,02,08,1, 11.9,1,1, 9.201, 10546.186, 327.207, 52773.722 23/05/30,17:18:01,03,08,1, 11.9,1,1, 9.201, 10546.219, 327.222, 52773.716 23/05/30,17:18:01,04,08,1, 11.9,1,1, 9.201, 10546.218, 327.238, 52773.692 23/05/30,17:18:01,05,08,1, 11.9,1,1, 9.201, 10546.209, 327.233, 52773.722 23/05/30,17:18:01,06,08,1, 11.9,1,1, 9.201, 10546.204, 327.230, 52773.731 23/05/30,17:18:01,07,08,1, 11.9,1,1, 9.201, 10546.238, 327.232, 52773.725 23/05/30,17:18:01,08,08,1, 11.9,1,1, 9.201, 10546.213, 327.238, 52773.693 23/05/30,17:18:01,09,08,1, 11.9,1,1, 9.201, 10546.236, 327.225, 52773.683 23/05/30,17:18:01,10,08,1, 11.9,1,1, 9.201, 10546.230, 327.219, 52773.763 23/05/30,17:18:01,11,08,1, 11.9,1,1, 9.201, 10546.239, 327.234, 52773.723 23/05/30,17:18:01,12,08,1, 11.9,1,1, 9.201, 10546.237, 327.232, 52773.729 23/05/30,17:18:01,13,08,1, 11.9,1,1, 9.201, 10546.217, 327.213, 52773.748 23/05/30,17:18:01,14,08,1, 11.9,1,1, 9.201, 10546.263, 327.235, 52773.746 23/05/30,17:18:01,15,08,1, 11.9,1,1, 9.201, 10546.251, 327.225, 52773.734 23/05/30,17:18:01,16,08,1, 11.9,1,1, 9.201, 10546.259, 327.231, 52773.791 23/05/30,17:18:01,17,08,1, 11.9,1,1, 9.201, 10546.239, 327.226, 52773.750 23/05/30,17:18:01,18,08,1, 11.9,1,1, 9.201, 10546.265, 327.238, 52773.753 23/05/30,17:18:01,19,08,1, 11.9,1,1, 9.201, 10546.276, 327.243, 52773.808 23/05/30,17:18:02,00,07,1, 11.8,1,1, 9.199, 10546.269, 327.243, 52773.808 23/05/30,17:18:02,01,07,1, 11.8,1,1, 9.199, 10546.262, 327.252, 52773.734 23/05/30,17:18:02,02,07,1, 11.8,1,1, 9.199, 10546.250, 327.223, 52773.727 23/05/30,17:18:02,03,07,1, 11.8,1,1, 9.199, 10546.273, 327.243, 52773.737 23/05/30,17:18:02,04,07,1, 11.8,1,1, 9.199, 10546.258, 327.229, 52773.743 23/05/30,17:18:02,05,07,1, 11.8,1,1, 9.199, 10546.262, 327.229, 52773.763 23/05/30,17:18:02,06,07,1, 11.8,1,1, 9.199, 10546.252, 327.231, 52773.743 23/05/30,17:18:02,07,07,1, 11.8,1,1, 9.199, 10546.259, 327.217, 52773.798 23/05/30,17:18:02,08,07,1, 11.8,1,1, 9.199, 10546.264, 327.227, 52773.742 23/05/30,17:18:02,09,07,1, 11.8,1,1, 9.199, 10546.281, 327.221, 52773.754 23/05/30,17:18:02,10,07,1, 11.8,1,1, 9.199, 10546.269, 327.222, 52773.724 23/05/30,17:18:02,11,07,1, 11.8,1,1, 9.199, 10546.275, 327.205, 52773.731 23/05/30,17:18:02,12,07,1, 11.8,1,1, 9.199, 10546.255, 327.176, 52773.733 23/05/30,17:18:02,13,07,1, 11.8,1,1, 9.199, 10546.256, 327.195, 52773.714 23/05/30,17:18:02,14,07,1, 11.8,1,1, 9.199, 10546.280, 327.219, 52773.712 23/05/30,17:18:02,15,07,1, 11.8,1,1, 9.199, 10546.247, 327.205, 52773.686 23/05/30,17:18:02,16,07,1, 11.8,1,1, 9.199, 10546.286, 327.208, 52773.706 23/05/30,17:18:02,17,07,1, 11.8,1,1, 9.199, 10546.255, 327.221, 52773.675 23/05/30,17:18:02,18,07,1, 11.8,1,1, 9.199, 10546.282, 327.214, 52773.732 23/05/30,17:18:02,19,07,1, 11.8,1,1, 9.199, 10546.279, 327.200, 52773.718 23/05/30,17:18:03,00,07,1, 12.0,1,1, 9.200, 10546.278, 327.200, 52773.718 23/05/30,17:18:03,01,07,1, 12.0,1,1, 9.200, 10546.272, 327.212, 52773.724 23/05/30,17:18:03,02,07,1, 12.0,1,1, 9.200, 10546.265, 327.220, 52773.720 23/05/30,17:18:03,03,07,1, 12.0,1,1, 9.200, 10546.280, 327.216, 52773.739 23/05/30,17:18:03,04,07,1, 12.0,1,1, 9.200, 10546.300, 327.233, 52773.712 23/05/30,17:18:03,05,07,1, 12.0,1,1, 9.200, 10546.268, 327.218, 52773.722 23/05/30,17:18:03,06,07,1, 12.0,1,1, 9.200, 10546.294, 327.225, 52773.724 23/05/30,17:18:03,07,07,1, 12.0,1,1, 9.200, 10546.269, 327.213, 52773.748 23/05/30,17:18:03,08,07,1, 12.0,1,1, 9.200, 10546.297, 327.230, 52773.740 23/05/30,17:18:03,09,07,1, 12.0,1,1, 9.200, 10546.298, 327.234, 52773.758 23/05/30,17:18:03,10,07,1, 12.0,1,1, 9.200, 10546.279, 327.211, 52773.769 23/05/30,17:18:03,11,07,1, 12.0,1,1, 9.200, 10546.265, 327.228, 52773.756 23/05/30,17:18:03,12,07,1, 12.0,1,1, 9.200, 10546.292, 327.244, 52773.736 23/05/30,17:18:03,13,07,1, 12.0,1,1, 9.200, 10546.278, 327.221, 52773.793 23/05/30,17:18:03,14,07,1, 12.0,1,1, 9.200, 10546.307, 327.240, 52773.755 23/05/30,17:18:03,15,07,1, 12.0,1,1, 9.200, 10546.296, 327.204, 52773.766 23/05/30,17:18:03,16,07,1, 12.0,1,1, 9.200, 10546.265, 327.219, 52773.749 23/05/30,17:18:03,17,07,1, 12.0,1,1, 9.200, 10546.303, 327.209, 52773.781 23/05/30,17:18:03,18,07,1, 12.0,1,1, 9.200, 10546.313, 327.197, 52773.724 23/05/30,17:18:03,19,07,1, 12.0,1,1, 9.200, 10546.291, 327.204, 52773.755 23/05/30,17:18:04,00,09,1, 11.9,1,1, 9.196, 10546.286, 327.204, 52773.755 23/05/30,17:18:04,01,09,1, 11.9,1,1, 9.196, 10546.321, 327.196, 52773.735 23/05/30,17:18:04,02,09,1, 11.9,1,1, 9.196, 10546.267, 327.186, 52773.665 23/05/30,17:18:04,03,09,1, 11.9,1,1, 9.196, 10546.314, 327.201, 52773.738 23/05/30,17:18:04,04,09,1, 11.9,1,1, 9.196, 10546.298, 327.183, 52773.722 23/05/30,17:18:04,05,09,1, 11.9,1,1, 9.196, 10546.282, 327.160, 52773.716 23/05/30,17:18:04,06,09,1, 11.9,1,1, 9.196, 10546.289, 327.173, 52773.737 23/05/30,17:18:04,07,09,1, 11.9,1,1, 9.196, 10546.288, 327.176, 52773.727 23/05/30,17:18:04,08,09,1, 11.9,1,1, 9.196, 10546.278, 327.182, 52773.678 23/05/30,17:18:04,09,09,1, 11.9,1,1, 9.196, 10546.304, 327.154, 52773.724 23/05/30,17:18:04,10,09,1, 11.9,1,1, 9.196, 10546.304, 327.180, 52773.685 23/05/30,17:18:04,11,09,1, 11.9,1,1, 9.196, 10546.297, 327.148, 52773.748 23/05/30,17:18:04,12,09,1, 11.9,1,1, 9.196, 10546.323, 327.185, 52773.708 23/05/30,17:18:04,13,09,1, 11.9,1,1, 9.196, 10546.300, 327.178, 52773.686 23/05/30,17:18:04,14,09,1, 11.9,1,1, 9.196, 10546.314, 327.170, 52773.736 23/05/30,17:18:04,15,09,1, 11.9,1,1, 9.196, 10546.312, 327.179, 52773.677 23/05/30,17:18:04,16,09,1, 11.9,1,1, 9.196, 10546.265, 327.193, 52773.695 23/05/30,17:18:04,17,09,1, 11.9,1,1, 9.196, 10546.274, 327.184, 52773.752 23/05/30,17:18:04,18,09,1, 11.9,1,1, 9.196, 10546.297, 327.152, 52773.743 23/05/30,17:18:04,19,09,1, 11.9,1,1, 9.196, 10546.312, 327.161, 52773.676 23/05/30,17:18:05,00,10,1, 11.8,1,1, 9.199, 10546.311, 327.161, 52773.676 23/05/30,17:18:05,01,10,1, 11.8,1,1, 9.199, 10546.308, 327.166, 52773.719 23/05/30,17:18:05,02,10,1, 11.8,1,1, 9.199, 10546.307, 327.182, 52773.750 23/05/30,17:18:05,03,10,1, 11.8,1,1, 9.199, 10546.319, 327.189, 52773.745 23/05/30,17:18:05,04,10,1, 11.8,1,1, 9.199, 10546.303, 327.188, 52773.697 23/05/30,17:18:05,05,10,1, 11.8,1,1, 9.199, 10546.330, 327.183, 52773.737 23/05/30,17:18:05,06,10,1, 11.8,1,1, 9.199, 10546.317, 327.186, 52773.722 23/05/30,17:18:05,07,10,1, 11.8,1,1, 9.199, 10546.333, 327.180, 52773.728 23/05/30,17:18:05,08,10,1, 11.8,1,1, 9.199, 10546.338, 327.194, 52773.729 23/05/30,17:18:05,09,10,1, 11.8,1,1, 9.199, 10546.291, 327.182, 52773.724 23/05/30,17:18:05,10,10,1, 11.8,1,1, 9.199, 10546.321, 327.172, 52773.728 23/05/30,17:18:05,11,10,1, 11.8,1,1, 9.199, 10546.310, 327.171, 52773.700 23/05/30,17:18:05,12,10,1, 11.8,1,1, 9.199, 10546.331, 327.178, 52773.708 23/05/30,17:18:05,13,10,1, 11.8,1,1, 9.199, 10546.323, 327.181, 52773.708 23/05/30,17:18:05,14,10,1, 11.8,1,1, 9.199, 10546.332, 327.161, 52773.716 23/05/30,17:18:05,15,10,1, 11.8,1,1, 9.199, 10546.320, 327.152, 52773.695 23/05/30,17:18:05,16,10,1, 11.8,1,1, 9.199, 10546.337, 327.158, 52773.698 23/05/30,17:18:05,17,10,1, 11.8,1,1, 9.199, 10546.339, 327.149, 52773.703 23/05/30,17:18:05,18,10,1, 11.8,1,1, 9.199, 10546.323, 327.157, 52773.711 23/05/30,17:18:05,19,10,1, 11.8,1,1, 9.199, 10546.326, 327.174, 52773.664 23/05/30,17:18:06,00,10,1, 11.8,1,1, 9.199, 10546.319, 327.174, 52773.664 23/05/30,17:18:06,01,10,1, 11.8,1,1, 9.199, 10546.304, 327.168, 52773.696 23/05/30,17:18:06,02,10,1, 11.8,1,1, 9.199, 10546.321, 327.179, 52773.681 23/05/30,17:18:06,03,10,1, 11.8,1,1, 9.199, 10546.303, 327.156, 52773.733 23/05/30,17:18:06,04,10,1, 11.8,1,1, 9.199, 10546.329, 327.174, 52773.716 23/05/30,17:18:06,05,10,1, 11.8,1,1, 9.199, 10546.332, 327.165, 52773.688 23/05/30,17:18:06,06,10,1, 11.8,1,1, 9.199, 10546.338, 327.153, 52773.681 23/05/30,17:18:06,07,10,1, 11.8,1,1, 9.199, 10546.332, 327.182, 52773.687 23/05/30,17:18:06,08,10,1, 11.8,1,1, 9.199, 10546.327, 327.181, 52773.647 23/05/30,17:18:06,09,10,1, 11.8,1,1, 9.199, 10546.336, 327.193, 52773.692 23/05/30,17:18:06,10,10,1, 11.8,1,1, 9.199, 10546.328, 327.210, 52773.731 23/05/30,17:18:06,11,10,1, 11.8,1,1, 9.199, 10546.356, 327.175, 52773.707 23/05/30,17:18:06,12,10,1, 11.8,1,1, 9.199, 10546.326, 327.201, 52773.700 23/05/30,17:18:06,13,10,1, 11.8,1,1, 9.199, 10546.355, 327.185, 52773.705 23/05/30,17:18:06,14,10,1, 11.8,1,1, 9.199, 10546.347, 327.189, 52773.669 23/05/30,17:18:06,15,10,1, 11.8,1,1, 9.199, 10546.373, 327.188, 52773.681 23/05/30,17:18:06,16,10,1, 11.8,1,1, 9.199, 10546.362, 327.200, 52773.748 23/05/30,17:18:06,17,10,1, 11.8,1,1, 9.199, 10546.352, 327.184, 52773.718 23/05/30,17:18:06,18,10,1, 11.8,1,1, 9.199, 10546.358, 327.176, 52773.682 23/05/30,17:18:06,19,10,1, 11.8,1,1, 9.199, 10546.351, 327.155, 52773.669 23/05/30,17:18:07,00,10,1, 11.9,1,1, 9.200, 10546.345, 327.155, 52773.669 23/05/30,17:18:07,01,10,1, 11.9,1,1, 9.200, 10546.373, 327.168, 52773.640 23/05/30,17:18:07,02,10,1, 11.9,1,1, 9.200, 10546.355, 327.193, 52773.683 23/05/30,17:18:07,03,10,1, 11.9,1,1, 9.200, 10546.380, 327.137, 52773.652 23/05/30,17:18:07,04,10,1, 11.9,1,1, 9.200, 10546.354, 327.154, 52773.658 23/05/30,17:18:07,05,10,1, 11.9,1,1, 9.200, 10546.360, 327.164, 52773.665 23/05/30,17:18:07,06,10,1, 11.9,1,1, 9.200, 10546.382, 327.157, 52773.644 23/05/30,17:18:07,07,10,1, 11.9,1,1, 9.200, 10546.382, 327.151, 52773.668 23/05/30,17:18:07,08,10,1, 11.9,1,1, 9.200, 10546.390, 327.148, 52773.653 23/05/30,17:18:07,09,10,1, 11.9,1,1, 9.200, 10546.380, 327.150, 52773.697 23/05/30,17:18:07,10,10,1, 11.9,1,1, 9.200, 10546.390, 327.129, 52773.599 23/05/30,17:18:07,11,10,1, 11.9,1,1, 9.200, 10546.381, 327.128, 52773.601 23/05/30,17:18:07,12,10,1, 11.9,1,1, 9.200, 10546.387, 327.147, 52773.596 23/05/30,17:18:07,13,10,1, 11.9,1,1, 9.200, 10546.370, 327.159, 52773.656 23/05/30,17:18:07,14,10,1, 11.9,1,1, 9.200, 10546.381, 327.154, 52773.711 23/05/30,17:18:07,15,10,1, 11.9,1,1, 9.200, 10546.378, 327.129, 52773.692 23/05/30,17:18:07,16,10,1, 11.9,1,1, 9.200, 10546.371, 327.122, 52773.653 23/05/30,17:18:07,17,10,1, 11.9,1,1, 9.200, 10546.376, 327.166, 52773.684 23/05/30,17:18:07,18,10,1, 11.9,1,1, 9.200, 10546.368, 327.159, 52773.705 23/05/30,17:18:07,19,10,1, 11.9,1,1, 9.200, 10546.359, 327.140, 52773.670 23/05/30,17:18:08,00,10,1, 11.8,1,1, 9.199, 10546.353, 327.140, 52773.670 23/05/30,17:18:08,01,10,1, 11.8,1,1, 9.199, 10546.391, 327.161, 52773.654 23/05/30,17:18:08,02,10,1, 11.8,1,1, 9.199, 10546.390, 327.188, 52773.701 23/05/30,17:18:08,03,10,1, 11.8,1,1, 9.199, 10546.382, 327.165, 52773.672 23/05/30,17:18:08,04,10,1, 11.8,1,1, 9.199, 10546.395, 327.195, 52773.725 23/05/30,17:18:08,05,10,1, 11.8,1,1, 9.199, 10546.415, 327.165, 52773.684 23/05/30,17:18:08,06,10,1, 11.8,1,1, 9.199, 10546.392, 327.166, 52773.689 23/05/30,17:18:08,07,10,1, 11.8,1,1, 9.199, 10546.402, 327.149, 52773.681 23/05/30,17:18:08,08,10,1, 11.8,1,1, 9.199, 10546.401, 327.156, 52773.705 23/05/30,17:18:08,09,10,1, 11.8,1,1, 9.199, 10546.410, 327.125, 52773.731 23/05/30,17:18:08,10,10,1, 11.8,1,1, 9.199, 10546.402, 327.133, 52773.696 23/05/30,17:18:08,11,10,1, 11.8,1,1, 9.199, 10546.409, 327.147, 52773.675 23/05/30,17:18:08,12,10,1, 11.8,1,1, 9.199, 10546.398, 327.141, 52773.712 23/05/30,17:18:08,13,10,1, 11.8,1,1, 9.199, 10546.416, 327.126, 52773.694 23/05/30,17:18:08,14,10,1, 11.8,1,1, 9.199, 10546.427, 327.135, 52773.661 23/05/30,17:18:08,15,10,1, 11.8,1,1, 9.199, 10546.421, 327.121, 52773.681 23/05/30,17:18:08,16,10,1, 11.8,1,1, 9.199, 10546.440, 327.135, 52773.665 23/05/30,17:18:08,17,10,1, 11.8,1,1, 9.199, 10546.424, 327.130, 52773.629 23/05/30,17:18:08,18,10,1, 11.8,1,1, 9.199, 10546.419, 327.131, 52773.682 23/05/30,17:18:08,19,10,1, 11.8,1,1, 9.199, 10546.426, 327.101, 52773.661 23/05/30,17:18:09,00,10,1, 11.9,1,1, 9.192, 10546.420, 327.101, 52773.661 23/05/30,17:18:09,01,10,1, 11.9,1,1, 9.192, 10546.418, 327.121, 52773.634 23/05/30,17:18:09,02,10,1, 11.9,1,1, 9.192, 10546.413, 327.117, 52773.693 23/05/30,17:18:09,03,10,1, 11.9,1,1, 9.192, 10546.419, 327.120, 52773.681 23/05/30,17:18:09,04,10,1, 11.9,1,1, 9.192, 10546.430, 327.114, 52773.635 23/05/30,17:18:09,05,10,1, 11.9,1,1, 9.192, 10546.423, 327.106, 52773.688 23/05/30,17:18:09,06,10,1, 11.9,1,1, 9.192, 10546.419, 327.138, 52773.670 23/05/30,17:18:09,07,10,1, 11.9,1,1, 9.192, 10546.416, 327.104, 52773.656 23/05/30,17:18:09,08,10,1, 11.9,1,1, 9.192, 10546.419, 327.098, 52773.672 23/05/30,17:18:09,09,10,1, 11.9,1,1, 9.192, 10546.448, 327.117, 52773.642 23/05/30,17:18:09,10,10,1, 11.9,1,1, 9.192, 10546.434, 327.108, 52773.631 23/05/30,17:18:09,11,10,1, 11.9,1,1, 9.192, 10546.416, 327.102, 52773.602 23/05/30,17:18:09,12,10,1, 11.9,1,1, 9.192, 10546.451, 327.080, 52773.641 23/05/30,17:18:09,13,10,1, 11.9,1,1, 9.192, 10546.416, 327.092, 52773.613 23/05/30,17:18:09,14,10,1, 11.9,1,1, 9.192, 10546.418, 327.117, 52773.640 23/05/30,17:18:09,15,10,1, 11.9,1,1, 9.192, 10546.425, 327.123, 52773.648 23/05/30,17:18:09,16,10,1, 11.9,1,1, 9.192, 10546.459, 327.140, 52773.631 23/05/30,17:18:09,17,10,1, 11.9,1,1, 9.192, 10546.456, 327.100, 52773.657 23/05/30,17:18:09,18,10,1, 11.9,1,1, 9.192, 10546.472, 327.128, 52773.666 23/05/30,17:18:09,19,10,1, 11.9,1,1, 9.192, 10546.445, 327.112, 52773.645 23/05/30,17:18:10,00,10,1, 11.8,1,1, 9.197, 10546.445, 327.112, 52773.645 23/05/30,17:18:10,01,10,1, 11.8,1,1, 9.197, 10546.470, 327.119, 52773.612 23/05/30,17:18:10,02,10,1, 11.8,1,1, 9.197, 10546.459, 327.127, 52773.658 23/05/30,17:18:10,03,10,1, 11.8,1,1, 9.197, 10546.485, 327.126, 52773.651 23/05/30,17:18:10,04,10,1, 11.8,1,1, 9.197, 10546.453, 327.120, 52773.647 23/05/30,17:18:10,05,10,1, 11.8,1,1, 9.197, 10546.462, 327.109, 52773.665 23/05/30,17:18:10,06,10,1, 11.8,1,1, 9.197, 10546.477, 327.095, 52773.699 23/05/30,17:18:10,07,10,1, 11.8,1,1, 9.197, 10546.488, 327.087, 52773.619 23/05/30,17:18:10,08,10,1, 11.8,1,1, 9.197, 10546.481, 327.101, 52773.595 23/05/30,17:18:10,09,10,1, 11.8,1,1, 9.197, 10546.484, 327.060, 52773.600 23/05/30,17:18:10,10,10,1, 11.8,1,1, 9.197, 10546.475, 327.078, 52773.646 23/05/30,17:18:10,11,10,1, 11.8,1,1, 9.197, 10546.471, 327.068, 52773.592 23/05/30,17:18:10,12,10,1, 11.8,1,1, 9.197, 10546.474, 327.062, 52773.619 23/05/30,17:18:10,13,10,1, 11.8,1,1, 9.197, 10546.490, 327.058, 52773.578 23/05/30,17:18:10,14,10,1, 11.8,1,1, 9.197, 10546.467, 327.073, 52773.616 23/05/30,17:18:10,15,10,1, 11.8,1,1, 9.197, 10546.497, 327.059, 52773.622 23/05/30,17:18:10,16,10,1, 11.8,1,1, 9.197, 10546.487, 327.058, 52773.594 23/05/30,17:18:10,17,10,1, 11.8,1,1, 9.197, 10546.476, 327.062, 52773.629 23/05/30,17:18:10,18,10,1, 11.8,1,1, 9.197, 10546.499, 327.088, 52773.567 23/05/30,17:18:10,19,10,1, 11.8,1,1, 9.197, 10546.484, 327.074, 52773.612 23/05/30,17:18:11,00,10,1, 11.9,1,1, 9.198, 10546.478, 327.074, 52773.612 23/05/30,17:18:11,01,10,1, 11.9,1,1, 9.198, 10546.449, 327.073, 52773.645 23/05/30,17:18:11,02,10,1, 11.9,1,1, 9.198, 10546.508, 327.075, 52773.659 23/05/30,17:18:11,03,10,1, 11.9,1,1, 9.198, 10546.487, 327.069, 52773.588 23/05/30,17:18:11,04,10,1, 11.9,1,1, 9.198, 10546.496, 327.075, 52773.605 23/05/30,17:18:11,05,10,1, 11.9,1,1, 9.198, 10546.487, 327.092, 52773.612 23/05/30,17:18:11,06,10,1, 11.9,1,1, 9.198, 10546.478, 327.092, 52773.622 23/05/30,17:18:11,07,10,1, 11.9,1,1, 9.198, 10546.494, 327.080, 52773.603 23/05/30,17:18:11,08,10,1, 11.9,1,1, 9.198, 10546.498, 327.085, 52773.602 23/05/30,17:18:11,09,10,1, 11.9,1,1, 9.198, 10546.513, 327.108, 52773.620 23/05/30,17:18:11,10,10,1, 11.9,1,1, 9.198, 10546.503, 327.097, 52773.619 23/05/30,17:18:11,11,10,1, 11.9,1,1, 9.198, 10546.502, 327.086, 52773.599 23/05/30,17:18:11,12,10,1, 11.9,1,1, 9.198, 10546.496, 327.085, 52773.601 23/05/30,17:18:11,13,10,1, 11.9,1,1, 9.198, 10546.496, 327.095, 52773.591 23/05/30,17:18:11,14,10,1, 11.9,1,1, 9.198, 10546.546, 327.111, 52773.623 23/05/30,17:18:11,15,10,1, 11.9,1,1, 9.198, 10546.517, 327.062, 52773.570 23/05/30,17:18:11,16,10,1, 11.9,1,1, 9.198, 10546.496, 327.094, 52773.576 23/05/30,17:18:11,17,10,1, 11.9,1,1, 9.198, 10546.532, 327.082, 52773.572 23/05/30,17:18:11,18,10,1, 11.9,1,1, 9.198, 10546.509, 327.086, 52773.614 23/05/30,17:18:11,19,10,1, 11.9,1,1, 9.198, 10546.511, 327.045, 52773.612 23/05/30,17:18:12,00,10,1, 11.8,1,1, 9.198, 10546.503, 327.045, 52773.612 23/05/30,17:18:12,01,10,1, 11.8,1,1, 9.198, 10546.492, 327.050, 52773.572 23/05/30,17:18:12,02,10,1, 11.8,1,1, 9.198, 10546.526, 327.071, 52773.584 23/05/30,17:18:12,03,10,1, 11.8,1,1, 9.198, 10546.506, 327.048, 52773.575 23/05/30,17:18:12,04,10,1, 11.8,1,1, 9.198, 10546.512, 327.059, 52773.563 23/05/30,17:18:12,05,10,1, 11.8,1,1, 9.198, 10546.509, 327.016, 52773.576 23/05/30,17:18:12,06,10,1, 11.8,1,1, 9.198, 10546.511, 327.049, 52773.591 23/05/30,17:18:12,07,10,1, 11.8,1,1, 9.198, 10546.528, 327.040, 52773.591 23/05/30,17:18:12,08,10,1, 11.8,1,1, 9.198, 10546.534, 327.048, 52773.593 23/05/30,17:18:12,09,10,1, 11.8,1,1, 9.198, 10546.508, 327.037, 52773.581 23/05/30,17:18:12,10,10,1, 11.8,1,1, 9.198, 10546.540, 327.043, 52773.582 23/05/30,17:18:12,11,10,1, 11.8,1,1, 9.198, 10546.526, 327.033, 52773.518 23/05/30,17:18:12,12,10,1, 11.8,1,1, 9.198, 10546.544, 327.042, 52773.577 23/05/30,17:18:12,13,10,1, 11.8,1,1, 9.198, 10546.508, 327.034, 52773.539 23/05/30,17:18:12,14,10,1, 11.8,1,1, 9.198, 10546.516, 327.025, 52773.543 23/05/30,17:18:12,15,10,1, 11.8,1,1, 9.198, 10546.551, 327.056, 52773.608 23/05/30,17:18:12,16,10,1, 11.8,1,1, 9.198, 10546.545, 327.069, 52773.616 23/05/30,17:18:12,17,10,1, 11.8,1,1, 9.198, 10546.534, 327.032, 52773.583 23/05/30,17:18:12,18,10,1, 11.8,1,1, 9.198, 10546.554, 327.052, 52773.619 23/05/30,17:18:12,19,10,1, 11.8,1,1, 9.198, 10546.547, 327.034, 52773.586 23/05/30,17:18:13,00,10,1, 11.8,1,1, 9.200, 10546.545, 327.034, 52773.586 23/05/30,17:18:13,01,10,1, 11.8,1,1, 9.200, 10546.567, 327.044, 52773.626 23/05/30,17:18:13,02,10,1, 11.8,1,1, 9.200, 10546.558, 327.069, 52773.561 23/05/30,17:18:13,03,10,1, 11.8,1,1, 9.200, 10546.568, 327.037, 52773.555 23/05/30,17:18:13,04,10,1, 11.8,1,1, 9.200, 10546.537, 327.058, 52773.605 23/05/30,17:18:13,05,10,1, 11.8,1,1, 9.200, 10546.573, 327.040, 52773.549 23/05/30,17:18:13,06,10,1, 11.8,1,1, 9.200, 10546.563, 327.041, 52773.600 23/05/30,17:18:13,07,10,1, 11.8,1,1, 9.200, 10546.571, 327.026, 52773.600 23/05/30,17:18:13,08,10,1, 11.8,1,1, 9.200, 10546.575, 327.050, 52773.611 23/05/30,17:18:13,09,10,1, 11.8,1,1, 9.200, 10546.559, 327.024, 52773.571 23/05/30,17:18:13,10,10,1, 11.8,1,1, 9.200, 10546.583, 327.037, 52773.579 23/05/30,17:18:13,11,10,1, 11.8,1,1, 9.200, 10546.569, 327.025, 52773.563 23/05/30,17:18:13,12,10,1, 11.8,1,1, 9.200, 10546.575, 327.060, 52773.584 23/05/30,17:18:13,13,10,1, 11.8,1,1, 9.200, 10546.558, 327.014, 52773.582 23/05/30,17:18:13,14,10,1, 11.8,1,1, 9.200, 10546.569, 326.999, 52773.584 23/05/30,17:18:13,15,10,1, 11.8,1,1, 9.200, 10546.578, 327.024, 52773.592 23/05/30,17:18:13,16,10,1, 11.8,1,1, 9.200, 10546.574, 327.014, 52773.569 23/05/30,17:18:13,17,10,1, 11.8,1,1, 9.200, 10546.617, 327.006, 52773.543 23/05/30,17:18:13,18,10,1, 11.8,1,1, 9.200, 10546.602, 326.999, 52773.554 23/05/30,17:18:13,19,10,1, 11.8,1,1, 9.200, 10546.558, 327.006, 52773.530 23/05/30,17:18:14,00,10,1, 11.9,1,1, 9.198, 10546.553, 327.006, 52773.530 23/05/30,17:18:14,01,10,1, 11.9,1,1, 9.198, 10546.576, 327.007, 52773.514 23/05/30,17:18:14,02,10,1, 11.9,1,1, 9.198, 10546.581, 326.999, 52773.571 23/05/30,17:18:14,03,10,1, 11.9,1,1, 9.198, 10546.602, 327.000, 52773.578 23/05/30,17:18:14,04,10,1, 11.9,1,1, 9.198, 10546.592, 327.000, 52773.625 23/05/30,17:18:14,05,10,1, 11.9,1,1, 9.198, 10546.582, 326.996, 52773.555 23/05/30,17:18:14,06,10,1, 11.9,1,1, 9.198, 10546.621, 327.006, 52773.584 23/05/30,17:18:14,07,10,1, 11.9,1,1, 9.198, 10546.604, 327.000, 52773.563 23/05/30,17:18:14,08,10,1, 11.9,1,1, 9.198, 10546.603, 327.032, 52773.538 23/05/30,17:18:14,09,10,1, 11.9,1,1, 9.198, 10546.603, 327.031, 52773.591 23/05/30,17:18:14,10,10,1, 11.9,1,1, 9.198, 10546.585, 327.035, 52773.566 23/05/30,17:18:14,11,10,1, 11.9,1,1, 9.198, 10546.605, 327.017, 52773.597 23/05/30,17:18:14,12,10,1, 11.9,1,1, 9.198, 10546.607, 327.031, 52773.594 23/05/30,17:18:14,13,10,1, 11.9,1,1, 9.198, 10546.622, 327.031, 52773.562 23/05/30,17:18:14,14,10,1, 11.9,1,1, 9.198, 10546.632, 327.020, 52773.581 23/05/30,17:18:14,15,10,1, 11.9,1,1, 9.198, 10546.601, 327.016, 52773.566 23/05/30,17:18:14,16,10,1, 11.9,1,1, 9.198, 10546.630, 327.016, 52773.588 23/05/30,17:18:14,17,10,1, 11.9,1,1, 9.198, 10546.617, 327.011, 52773.560 23/05/30,17:18:14,18,10,1, 11.9,1,1, 9.198, 10546.631, 327.009, 52773.530 23/05/30,17:18:14,19,10,1, 11.9,1,1, 9.198, 10546.618, 326.997, 52773.595 23/05/30,17:18:15,00,10,1, 11.9,1,1, 9.200, 10546.612, 326.997, 52773.595 23/05/30,17:18:15,01,10,1, 11.9,1,1, 9.200, 10546.639, 326.991, 52773.587 23/05/30,17:18:15,02,10,1, 11.9,1,1, 9.200, 10546.639, 326.977, 52773.545 23/05/30,17:18:15,03,10,1, 11.9,1,1, 9.200, 10546.618, 326.994, 52773.559 23/05/30,17:18:15,04,10,1, 11.9,1,1, 9.200, 10546.665, 326.970, 52773.525 23/05/30,17:18:15,05,10,1, 11.9,1,1, 9.200, 10546.656, 326.959, 52773.523 23/05/30,17:18:15,06,10,1, 11.9,1,1, 9.200, 10546.652, 326.942, 52773.553 23/05/30,17:18:15,07,10,1, 11.9,1,1, 9.200, 10546.672, 326.979, 52773.547 23/05/30,17:18:15,08,10,1, 11.9,1,1, 9.200, 10546.641, 326.980, 52773.561 23/05/30,17:18:15,09,10,1, 11.9,1,1, 9.200, 10546.665, 326.980, 52773.553 23/05/30,17:18:15,10,10,1, 11.9,1,1, 9.200, 10546.672, 326.975, 52773.542 23/05/30,17:18:15,11,10,1, 11.9,1,1, 9.200, 10546.676, 326.952, 52773.526 23/05/30,17:18:15,12,10,1, 11.9,1,1, 9.200, 10546.647, 326.956, 52773.554 23/05/30,17:18:15,13,10,1, 11.9,1,1, 9.200, 10546.658, 326.970, 52773.527 23/05/30,17:18:15,14,10,1, 11.9,1,1, 9.200, 10546.670, 326.979, 52773.552 23/05/30,17:18:15,15,10,1, 11.9,1,1, 9.200, 10546.645, 326.971, 52773.585 23/05/30,17:18:15,16,10,1, 11.9,1,1, 9.200, 10546.676, 327.013, 52773.568 23/05/30,17:18:15,17,10,1, 11.9,1,1, 9.200, 10546.666, 326.975, 52773.549 23/05/30,17:18:15,18,10,1, 11.9,1,1, 9.200, 10546.682, 327.007, 52773.534 23/05/30,17:18:15,19,10,1, 11.9,1,1, 9.200, 10546.684, 326.999, 52773.564 23/05/30,17:18:16,00,10,1, 11.9,1,1, 9.198, 10546.678, 326.999, 52773.564 23/05/30,17:18:16,01,10,1, 11.9,1,1, 9.198, 10546.697, 327.001, 52773.575 23/05/30,17:18:16,02,10,1, 11.9,1,1, 9.198, 10546.668, 326.995, 52773.588 23/05/30,17:18:16,03,10,1, 11.9,1,1, 9.198, 10546.661, 327.011, 52773.604 23/05/30,17:18:16,04,10,1, 11.9,1,1, 9.198, 10546.696, 327.003, 52773.591 23/05/30,17:18:16,05,10,1, 11.9,1,1, 9.198, 10546.679, 327.006, 52773.544 23/05/30,17:18:16,06,10,1, 11.9,1,1, 9.198, 10546.699, 326.971, 52773.533 23/05/30,17:18:16,07,10,1, 11.9,1,1, 9.198, 10546.688, 326.982, 52773.546 23/05/30,17:18:16,08,10,1, 11.9,1,1, 9.198, 10546.708, 326.968, 52773.574 23/05/30,17:18:16,09,10,1, 11.9,1,1, 9.198, 10546.695, 326.949, 52773.546 23/05/30,17:18:16,10,10,1, 11.9,1,1, 9.198, 10546.719, 326.954, 52773.579 23/05/30,17:18:16,11,10,1, 11.9,1,1, 9.198, 10546.701, 326.928, 52773.510 23/05/30,17:18:16,12,10,1, 11.9,1,1, 9.198, 10546.709, 326.954, 52773.523 23/05/30,17:18:16,13,10,1, 11.9,1,1, 9.198, 10546.708, 326.943, 52773.502 23/05/30,17:18:16,14,10,1, 11.9,1,1, 9.198, 10546.695, 326.940, 52773.509 23/05/30,17:18:16,15,10,1, 11.9,1,1, 9.198, 10546.710, 326.909, 52773.524 23/05/30,17:18:16,16,10,1, 11.9,1,1, 9.198, 10546.709, 326.930, 52773.539 23/05/30,17:18:16,17,10,1, 11.9,1,1, 9.198, 10546.698, 326.915, 52773.544 23/05/30,17:18:16,18,10,1, 11.9,1,1, 9.198, 10546.695, 326.944, 52773.547 23/05/30,17:18:16,19,10,1, 11.9,1,1, 9.198, 10546.693, 326.912, 52773.482 23/05/30,17:18:17,00,11,1, 11.9,1,1, 9.199, 10546.687, 326.912, 52773.482 23/05/30,17:18:17,01,11,1, 11.9,1,1, 9.199, 10546.706, 326.904, 52773.516 23/05/30,17:18:17,02,11,1, 11.9,1,1, 9.199, 10546.717, 326.912, 52773.520 23/05/30,17:18:17,03,11,1, 11.9,1,1, 9.199, 10546.721, 326.932, 52773.525 23/05/30,17:18:17,04,11,1, 11.9,1,1, 9.199, 10546.719, 326.933, 52773.502 23/05/30,17:18:17,05,11,1, 11.9,1,1, 9.199, 10546.724, 326.928, 52773.532 23/05/30,17:18:17,06,11,1, 11.9,1,1, 9.199, 10546.733, 326.947, 52773.528 23/05/30,17:18:17,07,11,1, 11.9,1,1, 9.199, 10546.721, 326.952, 52773.508 23/05/30,17:18:17,08,11,1, 11.9,1,1, 9.199, 10546.726, 326.950, 52773.539 23/05/30,17:18:17,09,11,1, 11.9,1,1, 9.199, 10546.744, 326.933, 52773.532 23/05/30,17:18:17,10,11,1, 11.9,1,1, 9.199, 10546.734, 326.939, 52773.536 23/05/30,17:18:17,11,11,1, 11.9,1,1, 9.199, 10546.737, 326.951, 52773.516 23/05/30,17:18:17,12,11,1, 11.9,1,1, 9.199, 10546.750, 326.949, 52773.513 23/05/30,17:18:17,13,11,1, 11.9,1,1, 9.199, 10546.745, 326.932, 52773.549 23/05/30,17:18:17,14,11,1, 11.9,1,1, 9.199, 10546.771, 326.954, 52773.539 23/05/30,17:18:17,15,11,1, 11.9,1,1, 9.199, 10546.747, 326.931, 52773.550 23/05/30,17:18:17,16,11,1, 11.9,1,1, 9.199, 10546.758, 326.941, 52773.546 23/05/30,17:18:17,17,11,1, 11.9,1,1, 9.199, 10546.761, 326.932, 52773.494 23/05/30,17:18:17,18,11,1, 11.9,1,1, 9.199, 10546.768, 326.926, 52773.531 23/05/30,17:18:17,19,11,1, 11.9,1,1, 9.199, 10546.753, 326.921, 52773.507 23/05/30,17:18:18,00,10,1, 11.9,1,1, 9.196, 10546.745, 326.921, 52773.507 23/05/30,17:18:18,01,10,1, 11.9,1,1, 9.196, 10546.772, 326.928, 52773.579 23/05/30,17:18:18,02,10,1, 11.9,1,1, 9.196, 10546.769, 326.906, 52773.423 23/05/30,17:18:18,03,10,1, 11.9,1,1, 9.196, 10546.737, 326.931, 52773.594 23/05/30,17:18:18,04,10,1, 11.9,1,1, 9.196, 10546.750, 326.917, 52773.562 23/05/30,17:18:18,05,10,1, 11.9,1,1, 9.196, 10546.761, 326.914, 52773.486 23/05/30,17:18:18,06,10,1, 11.9,1,1, 9.196, 10546.774, 326.898, 52773.537 23/05/30,17:18:18,07,10,1, 11.9,1,1, 9.196, 10546.761, 326.903, 52773.445 23/05/30,17:18:18,08,10,1, 11.9,1,1, 9.196, 10546.781, 326.892, 52773.467 23/05/30,17:18:18,09,10,1, 11.9,1,1, 9.196, 10546.773, 326.906, 52773.482 23/05/30,17:18:18,10,10,1, 11.9,1,1, 9.196, 10546.772, 326.904, 52773.471 23/05/30,17:18:18,11,10,1, 11.9,1,1, 9.196, 10546.777, 326.913, 52773.527 23/05/30,17:18:18,12,10,1, 11.9,1,1, 9.196, 10546.790, 326.919, 52773.536 23/05/30,17:18:18,13,10,1, 11.9,1,1, 9.196, 10546.768, 326.893, 52773.499 23/05/30,17:18:18,14,10,1, 11.9,1,1, 9.196, 10546.778, 326.910, 52773.517 23/05/30,17:18:18,15,10,1, 11.9,1,1, 9.196, 10546.763, 326.908, 52773.473 23/05/30,17:18:18,16,10,1, 11.9,1,1, 9.196, 10546.766, 326.898, 52773.522 23/05/30,17:18:18,17,10,1, 11.9,1,1, 9.196, 10546.788, 326.910, 52773.562 23/05/30,17:18:18,18,10,1, 11.9,1,1, 9.196, 10546.798, 326.933, 52773.520 23/05/30,17:18:18,19,10,1, 11.9,1,1, 9.196, 10546.797, 326.928, 52773.555 23/05/30,17:18:19,00,10,1, 11.9,1,1, 9.201, 10546.795, 326.928, 52773.555 23/05/30,17:18:19,01,10,1, 11.9,1,1, 9.201, 10546.803, 326.915, 52773.527 23/05/30,17:18:19,02,10,1, 11.9,1,1, 9.201, 10546.807, 326.927, 52773.554 23/05/30,17:18:19,03,10,1, 11.9,1,1, 9.201, 10546.801, 326.944, 52773.561 23/05/30,17:18:19,04,10,1, 11.9,1,1, 9.201, 10546.809, 326.917, 52773.515 23/05/30,17:18:19,05,10,1, 11.9,1,1, 9.201, 10546.817, 326.911, 52773.550 23/05/30,17:18:19,06,10,1, 11.9,1,1, 9.201, 10546.814, 326.890, 52773.526 23/05/30,17:18:19,07,10,1, 11.9,1,1, 9.201, 10546.807, 326.903, 52773.546 23/05/30,17:18:19,08,10,1, 11.9,1,1, 9.201, 10546.834, 326.916, 52773.490 23/05/30,17:18:19,09,10,1, 11.9,1,1, 9.201, 10546.787, 326.895, 52773.512 23/05/30,17:18:19,10,10,1, 11.9,1,1, 9.201, 10546.848, 326.895, 52773.514 23/05/30,17:18:19,11,10,1, 11.9,1,1, 9.201, 10546.820, 326.895, 52773.479 23/05/30,17:18:19,12,10,1, 11.9,1,1, 9.201, 10546.812, 326.900, 52773.519 23/05/30,17:18:19,13,10,1, 11.9,1,1, 9.201, 10546.809, 326.872, 52773.478 23/05/30,17:18:19,14,10,1, 11.9,1,1, 9.201, 10546.817, 326.881, 52773.537 23/05/30,17:18:19,15,10,1, 11.9,1,1, 9.201, 10546.823, 326.872, 52773.456 23/05/30,17:18:19,16,10,1, 11.9,1,1, 9.201, 10546.808, 326.860, 52773.485 23/05/30,17:18:19,17,10,1, 11.9,1,1, 9.201, 10546.842, 326.877, 52773.506 23/05/30,17:18:19,18,10,1, 11.9,1,1, 9.201, 10546.844, 326.878, 52773.496 23/05/30,17:18:19,19,10,1, 11.9,1,1, 9.201, 10546.841, 326.893, 52773.522 23/05/30,17:18:20,00,10,1, 11.9,1,1, 9.198, 10546.837, 326.893, 52773.522 23/05/30,17:18:20,01,10,1, 11.9,1,1, 9.198, 10546.843, 326.860, 52773.516 23/05/30,17:18:20,02,10,1, 11.9,1,1, 9.198, 10546.836, 326.879, 52773.517 23/05/30,17:18:20,03,10,1, 11.9,1,1, 9.198, 10546.846, 326.875, 52773.512 23/05/30,17:18:20,04,10,1, 11.9,1,1, 9.198, 10546.861, 326.889, 52773.543 23/05/30,17:18:20,05,10,1, 11.9,1,1, 9.198, 10546.861, 326.862, 52773.522 23/05/30,17:18:20,06,10,1, 11.9,1,1, 9.198, 10546.838, 326.865, 52773.475 23/05/30,17:18:20,07,10,1, 11.9,1,1, 9.198, 10546.850, 326.892, 52773.508 23/05/30,17:18:20,08,10,1, 11.9,1,1, 9.198, 10546.844, 326.898, 52773.507 23/05/30,17:18:20,09,10,1, 11.9,1,1, 9.198, 10546.861, 326.863, 52773.521 23/05/30,17:18:20,10,10,1, 11.9,1,1, 9.198, 10546.861, 326.880, 52773.533 23/05/30,17:18:20,11,10,1, 11.9,1,1, 9.198, 10546.849, 326.884, 52773.489 23/05/30,17:18:20,12,10,1, 11.9,1,1, 9.198, 10546.849, 326.878, 52773.496 23/05/30,17:18:20,13,10,1, 11.9,1,1, 9.198, 10546.855, 326.892, 52773.495 23/05/30,17:18:20,14,10,1, 11.9,1,1, 9.198, 10546.854, 326.862, 52773.482 23/05/30,17:18:20,15,10,1, 11.9,1,1, 9.198, 10546.904, 326.891, 52773.523 23/05/30,17:18:20,16,10,1, 11.9,1,1, 9.198, 10546.878, 326.892, 52773.479 23/05/30,17:18:20,17,10,1, 11.9,1,1, 9.198, 10546.880, 326.886, 52773.504 23/05/30,17:18:20,18,10,1, 11.9,1,1, 9.198, 10546.884, 326.880, 52773.465 23/05/30,17:18:20,19,10,1, 11.9,1,1, 9.198, 10546.852, 326.867, 52773.505 23/05/30,17:18:21,00,11,1, 11.9,1,1, 9.197, 10546.845, 326.867, 52773.505 23/05/30,17:18:21,01,11,1, 11.9,1,1, 9.197, 10546.885, 326.855, 52773.525 23/05/30,17:18:21,02,11,1, 11.9,1,1, 9.197, 10546.906, 326.842, 52773.508 23/05/30,17:18:21,03,11,1, 11.9,1,1, 9.197, 10546.898, 326.827, 52773.477 23/05/30,17:18:21,04,11,1, 11.9,1,1, 9.197, 10546.907, 326.845, 52773.530 23/05/30,17:18:21,05,11,1, 11.9,1,1, 9.197, 10546.879, 326.849, 52773.483 23/05/30,17:18:21,06,11,1, 11.9,1,1, 9.197, 10546.882, 326.832, 52773.499 23/05/30,17:18:21,07,11,1, 11.9,1,1, 9.197, 10546.884, 326.852, 52773.490 23/05/30,17:18:21,08,11,1, 11.9,1,1, 9.197, 10546.886, 326.836, 52773.461 23/05/30,17:18:21,09,11,1, 11.9,1,1, 9.197, 10546.892, 326.843, 52773.477 23/05/30,17:18:21,10,11,1, 11.9,1,1, 9.197, 10546.903, 326.847, 52773.463 23/05/30,17:18:21,11,11,1, 11.9,1,1, 9.197, 10546.890, 326.851, 52773.440 23/05/30,17:18:21,12,11,1, 11.9,1,1, 9.197, 10546.908, 326.850, 52773.468 23/05/30,17:18:21,13,11,1, 11.9,1,1, 9.197, 10546.894, 326.838, 52773.461 23/05/30,17:18:21,14,11,1, 11.9,1,1, 9.197, 10546.897, 326.848, 52773.465 23/05/30,17:18:21,15,11,1, 11.9,1,1, 9.197, 10546.902, 326.840, 52773.476 23/05/30,17:18:21,16,11,1, 11.9,1,1, 9.197, 10546.905, 326.856, 52773.454 23/05/30,17:18:21,17,11,1, 11.9,1,1, 9.197, 10546.901, 326.860, 52773.451 23/05/30,17:18:21,18,11,1, 11.9,1,1, 9.197, 10546.927, 326.863, 52773.464 23/05/30,17:18:21,19,11,1, 11.9,1,1, 9.197, 10546.919, 326.882, 52773.457 23/05/30,17:18:22,00,10,1, 11.8,1,1, 9.199, 10546.912, 326.882, 52773.457 23/05/30,17:18:22,01,10,1, 11.8,1,1, 9.199, 10546.946, 326.874, 52773.437 23/05/30,17:18:22,02,10,1, 11.8,1,1, 9.199, 10546.898, 326.869, 52773.466 23/05/30,17:18:22,03,10,1, 11.8,1,1, 9.199, 10546.926, 326.863, 52773.474 23/05/30,17:18:22,04,10,1, 11.8,1,1, 9.199, 10546.946, 326.853, 52773.464 23/05/30,17:18:22,05,10,1, 11.8,1,1, 9.199, 10546.892, 326.854, 52773.424 23/05/30,17:18:22,06,10,1, 11.8,1,1, 9.199, 10546.950, 326.846, 52773.439 23/05/30,17:18:22,07,10,1, 11.8,1,1, 9.199, 10546.937, 326.841, 52773.474 23/05/30,17:18:22,08,10,1, 11.8,1,1, 9.199, 10546.919, 326.807, 52773.435 23/05/30,17:18:22,09,10,1, 11.8,1,1, 9.199, 10546.922, 326.829, 52773.431 23/05/30,17:18:22,10,10,1, 11.8,1,1, 9.199, 10546.923, 326.811, 52773.425 23/05/30,17:18:22,11,10,1, 11.8,1,1, 9.199, 10546.926, 326.830, 52773.435 23/05/30,17:18:22,12,10,1, 11.8,1,1, 9.199, 10546.901, 326.849, 52773.683 23/05/30,17:18:22,13,10,1, 11.8,1,1, 9.199, 10546.971, 326.824, 52773.385 23/05/30,17:18:22,14,10,1, 11.8,1,1, 9.199, 10546.952, 326.778, 52773.407 23/05/30,17:18:22,15,10,1, 11.8,1,1, 9.199, 10546.969, 326.825, 52773.430 23/05/30,17:18:22,16,10,1, 11.8,1,1, 9.199, 10546.944, 326.810, 52773.406 23/05/30,17:18:22,17,10,1, 11.8,1,1, 9.199, 10546.966, 326.803, 52773.392 23/05/30,17:18:22,18,10,1, 11.8,1,1, 9.199, 10546.949, 326.807, 52773.392 23/05/30,17:18:22,19,10,1, 11.8,1,1, 9.199, 10546.954, 326.811, 52773.450 23/05/30,17:18:23,00,10,1, 11.9,1,1, 9.197, 10546.945, 326.811, 52773.450 23/05/30,17:18:23,01,10,1, 11.9,1,1, 9.197, 10546.945, 326.837, 52773.454 23/05/30,17:18:23,02,10,1, 11.9,1,1, 9.197, 10546.964, 326.808, 52773.438 23/05/30,17:18:23,03,10,1, 11.9,1,1, 9.197, 10546.961, 326.815, 52773.431 23/05/30,17:18:23,04,10,1, 11.9,1,1, 9.197, 10546.966, 326.805, 52773.447 23/05/30,17:18:23,05,10,1, 11.9,1,1, 9.197, 10546.960, 326.816, 52773.443 23/05/30,17:18:23,06,10,1, 11.9,1,1, 9.197, 10546.959, 326.807, 52773.443 23/05/30,17:18:23,07,10,1, 11.9,1,1, 9.197, 10546.977, 326.830, 52773.464 23/05/30,17:18:23,08,10,1, 11.9,1,1, 9.197, 10546.954, 326.829, 52773.433 23/05/30,17:18:23,09,10,1, 11.9,1,1, 9.197, 10546.976, 326.816, 52773.453 23/05/30,17:18:23,10,10,1, 11.9,1,1, 9.197, 10546.972, 326.788, 52773.256 23/05/30,17:18:23,11,10,1, 11.9,1,1, 9.197, 10546.947, 326.834, 52773.487 23/05/30,17:18:23,12,10,1, 11.9,1,1, 9.197, 10546.955, 326.820, 52773.486 23/05/30,17:18:23,13,10,1, 11.9,1,1, 9.197, 10546.972, 326.812, 52773.450 23/05/30,17:18:23,14,10,1, 11.9,1,1, 9.197, 10546.972, 326.826, 52773.446 23/05/30,17:18:23,15,10,1, 11.9,1,1, 9.197, 10546.975, 326.827, 52773.445 23/05/30,17:18:23,16,10,1, 11.9,1,1, 9.197, 10546.973, 326.786, 52773.384 23/05/30,17:18:23,17,10,1, 11.9,1,1, 9.197, 10546.979, 326.809, 52773.404 23/05/30,17:18:23,18,10,1, 11.9,1,1, 9.197, 10546.987, 326.779, 52773.411 23/05/30,17:18:23,19,10,1, 11.9,1,1, 9.197, 10546.975, 326.788, 52773.430 23/05/30,17:18:24,00,10,1, 11.9,1,1, 9.200, 10546.970, 326.788, 52773.430 23/05/30,17:18:24,01,10,1, 11.9,1,1, 9.200, 10547.011, 326.805, 52773.416 23/05/30,17:18:24,02,10,1, 11.9,1,1, 9.200, 10546.973, 326.781, 52773.418 23/05/30,17:18:24,03,10,1, 11.9,1,1, 9.200, 10546.989, 326.793, 52773.420 23/05/30,17:18:24,04,10,1, 11.9,1,1, 9.200, 10546.963, 326.781, 52773.397 23/05/30,17:18:24,05,10,1, 11.9,1,1, 9.200, 10547.013, 326.819, 52773.394 23/05/30,17:18:24,06,10,1, 11.9,1,1, 9.200, 10546.975, 326.797, 52773.438 23/05/30,17:18:24,07,10,1, 11.9,1,1, 9.200, 10547.007, 326.785, 52773.399 23/05/30,17:18:24,08,10,1, 11.9,1,1, 9.200, 10546.980, 326.786, 52773.413 23/05/30,17:18:24,09,10,1, 11.9,1,1, 9.200, 10546.993, 326.838, 52773.423 23/05/30,17:18:24,10,10,1, 11.9,1,1, 9.200, 10547.002, 326.810, 52773.431 23/05/30,17:18:24,11,10,1, 11.9,1,1, 9.200, 10546.997, 326.817, 52773.411 23/05/30,17:18:24,12,10,1, 11.9,1,1, 9.200, 10547.019, 326.806, 52773.427 23/05/30,17:18:24,13,10,1, 11.9,1,1, 9.200, 10547.010, 326.835, 52773.416 23/05/30,17:18:24,14,10,1, 11.9,1,1, 9.200, 10547.035, 326.821, 52773.420 23/05/30,17:18:24,15,10,1, 11.9,1,1, 9.200, 10547.031, 326.804, 52773.411 23/05/30,17:18:24,16,10,1, 11.9,1,1, 9.200, 10547.039, 326.831, 52773.407 23/05/30,17:18:24,17,10,1, 11.9,1,1, 9.200, 10547.038, 326.820, 52773.439 23/05/30,17:18:24,18,10,1, 11.9,1,1, 9.200, 10547.056, 326.780, 52773.421 23/05/30,17:18:24,19,10,1, 11.9,1,1, 9.200, 10547.041, 326.807, 52773.460 23/05/30,17:18:25,00,11,1, 11.9,1,1, 9.196, 10547.037, 326.807, 52773.460 23/05/30,17:18:25,01,11,1, 11.9,1,1, 9.196, 10547.056, 326.761, 52773.379 23/05/30,17:18:25,02,11,1, 11.9,1,1, 9.196, 10547.043, 326.766, 52773.412 23/05/30,17:18:25,03,11,1, 11.9,1,1, 9.196, 10547.048, 326.769, 52773.402 23/05/30,17:18:25,04,11,1, 11.9,1,1, 9.196, 10547.059, 326.753, 52773.418 23/05/30,17:18:25,05,11,1, 11.9,1,1, 9.196, 10547.029, 326.755, 52773.373 23/05/30,17:18:25,06,11,1, 11.9,1,1, 9.196, 10547.036, 326.748, 52773.407 23/05/30,17:18:25,07,11,1, 11.9,1,1, 9.196, 10547.026, 326.774, 52773.371 23/05/30,17:18:25,08,11,1, 11.9,1,1, 9.196, 10547.023, 326.766, 52773.407 23/05/30,17:18:25,09,11,1, 11.9,1,1, 9.196, 10547.053, 326.770, 52773.394 23/05/30,17:18:25,10,11,1, 11.9,1,1, 9.196, 10547.052, 326.751, 52773.356 23/05/30,17:18:25,11,11,1, 11.9,1,1, 9.196, 10547.057, 326.771, 52773.390 23/05/30,17:18:25,12,11,1, 11.9,1,1, 9.196, 10547.061, 326.748, 52773.394 23/05/30,17:18:25,13,11,1, 11.9,1,1, 9.196, 10547.089, 326.756, 52773.416 23/05/30,17:18:25,14,11,1, 11.9,1,1, 9.196, 10547.093, 326.743, 52773.386 23/05/30,17:18:25,15,11,1, 11.9,1,1, 9.196, 10547.087, 326.755, 52773.364 23/05/30,17:18:25,16,11,1, 11.9,1,1, 9.196, 10547.081, 326.747, 52773.389 23/05/30,17:18:25,17,11,1, 11.9,1,1, 9.196, 10547.100, 326.766, 52773.391 23/05/30,17:18:25,18,11,1, 11.9,1,1, 9.196, 10547.096, 326.766, 52773.414 23/05/30,17:18:25,19,11,1, 11.9,1,1, 9.196, 10547.078, 326.740, 52773.392 23/05/30,17:18:26,00,11,1, 11.9,1,1, 9.201, 10547.071, 326.740, 52773.392 23/05/30,17:18:26,01,11,1, 11.9,1,1, 9.201, 10547.090, 326.757, 52773.398 23/05/30,17:18:26,02,11,1, 11.9,1,1, 9.201, 10547.095, 326.772, 52773.434 23/05/30,17:18:26,03,11,1, 11.9,1,1, 9.201, 10547.115, 326.748, 52773.431 23/05/30,17:18:26,04,11,1, 11.9,1,1, 9.201, 10547.081, 326.746, 52773.413 23/05/30,17:18:26,05,11,1, 11.9,1,1, 9.201, 10547.074, 326.750, 52773.421 23/05/30,17:18:26,06,11,1, 11.9,1,1, 9.201, 10547.102, 326.763, 52773.428 23/05/30,17:18:26,07,11,1, 11.9,1,1, 9.201, 10547.107, 326.736, 52773.402 23/05/30,17:18:26,08,11,1, 11.9,1,1, 9.201, 10547.088, 326.744, 52773.395 23/05/30,17:18:26,09,11,1, 11.9,1,1, 9.201, 10547.088, 326.758, 52773.377 23/05/30,17:18:26,10,11,1, 11.9,1,1, 9.201, 10547.127, 326.745, 52773.401 23/05/30,17:18:26,11,11,1, 11.9,1,1, 9.201, 10547.064, 326.736, 52773.363 23/05/30,17:18:26,12,11,1, 11.9,1,1, 9.201, 10547.111, 326.746, 52773.380 23/05/30,17:18:26,13,11,1, 11.9,1,1, 9.201, 10547.105, 326.744, 52773.406 23/05/30,17:18:26,14,11,1, 11.9,1,1, 9.201, 10547.093, 326.760, 52773.360 23/05/30,17:18:26,15,11,1, 11.9,1,1, 9.201, 10547.101, 326.750, 52773.381 23/05/30,17:18:26,16,11,1, 11.9,1,1, 9.201, 10547.090, 326.746, 52773.362 23/05/30,17:18:26,17,11,1, 11.9,1,1, 9.201, 10547.091, 326.728, 52773.319 23/05/30,17:18:26,18,11,1, 11.9,1,1, 9.201, 10547.105, 326.772, 52773.375 23/05/30,17:18:26,19,11,1, 11.9,1,1, 9.201, 10547.112, 326.749, 52773.374 23/05/30,17:18:27,00,11,1, 11.9,1,1, 9.199, 10547.104, 326.749, 52773.374 23/05/30,17:18:27,01,11,1, 11.9,1,1, 9.199, 10547.121, 326.771, 52773.383 23/05/30,17:18:27,02,11,1, 11.9,1,1, 9.199, 10547.106, 326.770, 52773.376 23/05/30,17:18:27,03,11,1, 11.9,1,1, 9.199, 10547.133, 326.766, 52773.398 23/05/30,17:18:27,04,11,1, 11.9,1,1, 9.199, 10547.144, 326.753, 52773.377 23/05/30,17:18:27,05,11,1, 11.9,1,1, 9.199, 10547.127, 326.773, 52773.378 23/05/30,17:18:27,06,11,1, 11.9,1,1, 9.199, 10547.126, 326.789, 52773.417 23/05/30,17:18:27,07,11,1, 11.9,1,1, 9.199, 10547.153, 326.777, 52773.396 23/05/30,17:18:27,08,11,1, 11.9,1,1, 9.199, 10547.137, 326.759, 52773.394 23/05/30,17:18:27,09,11,1, 11.9,1,1, 9.199, 10547.136, 326.779, 52773.417 23/05/30,17:18:27,10,11,1, 11.9,1,1, 9.199, 10547.149, 326.761, 52773.437 23/05/30,17:18:27,11,11,1, 11.9,1,1, 9.199, 10547.121, 326.760, 52773.378 23/05/30,17:18:27,12,11,1, 11.9,1,1, 9.199, 10547.159, 326.756, 52773.378 23/05/30,17:18:27,13,11,1, 11.9,1,1, 9.199, 10547.164, 326.767, 52773.371 23/05/30,17:18:27,14,11,1, 11.9,1,1, 9.199, 10547.138, 326.746, 52773.341 23/05/30,17:18:27,15,11,1, 11.9,1,1, 9.199, 10547.129, 326.732, 52773.364 23/05/30,17:18:27,16,11,1, 11.9,1,1, 9.199, 10547.149, 326.728, 52773.408 23/05/30,17:18:27,17,11,1, 11.9,1,1, 9.199, 10547.154, 326.713, 52773.388 23/05/30,17:18:27,18,11,1, 11.9,1,1, 9.199, 10547.162, 326.750, 52773.402 23/05/30,17:18:27,19,11,1, 11.9,1,1, 9.199, 10547.145, 326.722, 52773.373 23/05/30,17:18:28,00,11,1, 11.9,1,1, 9.197, 10547.137, 326.722, 52773.373 23/05/30,17:18:28,01,11,1, 11.9,1,1, 9.197, 10547.159, 326.711, 52773.370 23/05/30,17:18:28,02,11,1, 11.9,1,1, 9.197, 10547.172, 326.731, 52773.359 23/05/30,17:18:28,03,11,1, 11.9,1,1, 9.197, 10547.149, 326.740, 52773.350 23/05/30,17:18:28,04,11,1, 11.9,1,1, 9.197, 10547.185, 326.724, 52773.397 23/05/30,17:18:28,05,11,1, 11.9,1,1, 9.197, 10547.187, 326.726, 52773.362 23/05/30,17:18:28,06,11,1, 11.9,1,1, 9.197, 10547.179, 326.720, 52773.387 23/05/30,17:18:28,07,11,1, 11.9,1,1, 9.197, 10547.197, 326.716, 52773.349 23/05/30,17:18:28,08,11,1, 11.9,1,1, 9.197, 10547.181, 326.725, 52773.375 23/05/30,17:18:28,09,11,1, 11.9,1,1, 9.197, 10547.178, 326.702, 52773.315 23/05/30,17:18:28,10,11,1, 11.9,1,1, 9.197, 10547.193, 326.741, 52773.363 23/05/30,17:18:28,11,11,1, 11.9,1,1, 9.197, 10547.185, 326.726, 52773.381 23/05/30,17:18:28,12,11,1, 11.9,1,1, 9.197, 10547.206, 326.742, 52773.373 23/05/30,17:18:28,13,11,1, 11.9,1,1, 9.197, 10547.215, 326.723, 52773.393 23/05/30,17:18:28,14,11,1, 11.9,1,1, 9.197, 10547.203, 326.746, 52773.320 23/05/30,17:18:28,15,11,1, 11.9,1,1, 9.197, 10547.206, 326.735, 52773.357 23/05/30,17:18:28,16,11,1, 11.9,1,1, 9.197, 10547.206, 326.746, 52773.409 23/05/30,17:18:28,17,11,1, 11.9,1,1, 9.197, 10547.203, 326.721, 52773.373 23/05/30,17:18:28,18,11,1, 11.9,1,1, 9.197, 10547.214, 326.760, 52773.339 23/05/30,17:18:28,19,11,1, 11.9,1,1, 9.197, 10547.247, 326.737, 52773.391 23/05/30,17:18:29,00,11,1, 11.9,1,1, 9.193, 10547.246, 326.737, 52773.391 23/05/30,17:18:29,01,11,1, 11.9,1,1, 9.193, 10547.223, 326.732, 52773.379 23/05/30,17:18:29,02,11,1, 11.9,1,1, 9.193, 10547.218, 326.720, 52773.333 23/05/30,17:18:29,03,11,1, 11.9,1,1, 9.193, 10547.241, 326.719, 52773.359 23/05/30,17:18:29,04,11,1, 11.9,1,1, 9.193, 10547.253, 326.741, 52773.357 23/05/30,17:18:29,05,11,1, 11.9,1,1, 9.193, 10547.247, 326.716, 52773.361 23/05/30,17:18:29,06,11,1, 11.9,1,1, 9.193, 10547.236, 326.711, 52773.355 23/05/30,17:18:29,07,11,1, 11.9,1,1, 9.193, 10547.260, 326.688, 52773.351 23/05/30,17:18:29,08,11,1, 11.9,1,1, 9.193, 10547.264, 326.707, 52773.357 23/05/30,17:18:29,09,11,1, 11.9,1,1, 9.193, 10547.233, 326.725, 52773.345 23/05/30,17:18:29,10,11,1, 11.9,1,1, 9.193, 10547.244, 326.699, 52773.344 23/05/30,17:18:29,11,11,1, 11.9,1,1, 9.193, 10547.238, 326.708, 52773.331 23/05/30,17:18:29,12,11,1, 11.9,1,1, 9.193, 10547.237, 326.696, 52773.336 23/05/30,17:18:29,13,11,1, 11.9,1,1, 9.193, 10547.292, 326.712, 52773.439 23/05/30,17:18:29,14,11,1, 11.9,1,1, 9.193, 10547.267, 326.727, 52773.336 23/05/30,17:18:29,15,11,1, 11.9,1,1, 9.193, 10547.269, 326.730, 52773.428 23/05/30,17:18:29,16,11,1, 11.9,1,1, 9.193, 10547.263, 326.728, 52773.376 23/05/30,17:18:29,17,11,1, 11.9,1,1, 9.193, 10547.279, 326.741, 52773.361 23/05/30,17:18:29,18,11,1, 11.9,1,1, 9.193, 10547.298, 326.738, 52773.334 23/05/30,17:18:29,19,11,1, 11.9,1,1, 9.193, 10547.296, 326.727, 52773.328 23/05/30,17:18:30,00,11,1, 11.9,1,1, 9.199, 10547.287, 326.727, 52773.328 23/05/30,17:18:30,01,11,1, 11.9,1,1, 9.199, 10547.309, 326.729, 52773.344 23/05/30,17:18:30,02,11,1, 11.9,1,1, 9.199, 10547.311, 326.758, 52773.327 23/05/30,17:18:30,03,11,1, 11.9,1,1, 9.199, 10547.286, 326.725, 52773.353 23/05/30,17:18:30,04,11,1, 11.9,1,1, 9.199, 10547.293, 326.740, 52773.380 23/05/30,17:18:30,05,11,1, 11.9,1,1, 9.199, 10547.302, 326.734, 52773.347 23/05/30,17:18:30,06,11,1, 11.9,1,1, 9.199, 10547.316, 326.737, 52773.378 23/05/30,17:18:30,07,11,1, 11.9,1,1, 9.199, 10547.287, 326.725, 52773.345 23/05/30,17:18:30,08,11,1, 11.9,1,1, 9.199, 10547.326, 326.705, 52773.209 23/05/30,17:18:30,09,11,1, 11.9,1,1, 9.199, 10547.365, 326.720, 52773.414 23/05/30,17:18:30,10,11,1, 11.9,1,1, 9.199, 10547.328, 326.693, 52773.292 23/05/30,17:18:30,11,11,1, 11.9,1,1, 9.199, 10547.286, 326.716, 52773.341 23/05/30,17:18:30,12,11,1, 11.9,1,1, 9.199, 10547.305, 326.705, 52773.326 23/05/30,17:18:30,13,11,1, 11.9,1,1, 9.199, 10547.307, 326.693, 52773.299 23/05/30,17:18:30,14,11,1, 11.9,1,1, 9.199, 10547.335, 326.699, 52773.338 23/05/30,17:18:30,15,11,1, 11.9,1,1, 9.199, 10547.315, 326.695, 52773.277 23/05/30,17:18:30,16,11,1, 11.9,1,1, 9.199, 10547.313, 326.697, 52773.317 23/05/30,17:18:30,17,11,1, 11.9,1,1, 9.199, 10547.314, 326.708, 52773.317 23/05/30,17:18:30,18,11,1, 11.9,1,1, 9.199, 10547.333, 326.699, 52773.315 23/05/30,17:18:30,19,11,1, 11.9,1,1, 9.199, 10547.316, 326.700, 52773.310 23/05/30,17:18:31,00,11,1, 11.9,1,1, 9.194, 10547.312, 326.700, 52773.310 23/05/30,17:18:31,01,11,1, 11.9,1,1, 9.194, 10547.331, 326.708, 52773.331 23/05/30,17:18:31,02,11,1, 11.9,1,1, 9.194, 10547.354, 326.703, 52773.313 23/05/30,17:18:31,03,11,1, 11.9,1,1, 9.194, 10547.332, 326.705, 52773.283 23/05/30,17:18:31,04,11,1, 11.9,1,1, 9.194, 10547.329, 326.716, 52773.326 23/05/30,17:18:31,05,11,1, 11.9,1,1, 9.194, 10547.328, 326.725, 52773.381 23/05/30,17:18:31,06,11,1, 11.9,1,1, 9.194, 10547.364, 326.704, 52773.339 23/05/30,17:18:31,07,11,1, 11.9,1,1, 9.194, 10547.380, 326.710, 52773.322 23/05/30,17:18:31,08,11,1, 11.9,1,1, 9.194, 10547.363, 326.691, 52773.343 23/05/30,17:18:31,09,11,1, 11.9,1,1, 9.194, 10547.355, 326.682, 52773.350 23/05/30,17:18:31,10,11,1, 11.9,1,1, 9.194, 10547.395, 326.690, 52773.397 23/05/30,17:18:31,11,11,1, 11.9,1,1, 9.194, 10547.386, 326.697, 52773.337 23/05/30,17:18:31,12,11,1, 11.9,1,1, 9.194, 10547.381, 326.682, 52773.317 23/05/30,17:18:31,13,11,1, 11.9,1,1, 9.194, 10547.389, 326.685, 52773.348 23/05/30,17:18:31,14,11,1, 11.9,1,1, 9.194, 10547.375, 326.661, 52773.295 23/05/30,17:18:31,15,11,1, 11.9,1,1, 9.194, 10547.373, 326.681, 52773.308 23/05/30,17:18:31,16,11,1, 11.9,1,1, 9.194, 10547.374, 326.656, 52773.319 23/05/30,17:18:31,17,11,1, 11.9,1,1, 9.194, 10547.406, 326.678, 52773.295 23/05/30,17:18:31,18,11,1, 11.9,1,1, 9.194, 10547.402, 326.674, 52773.278 23/05/30,17:18:31,19,11,1, 11.9,1,1, 9.194, 10547.388, 326.665, 52773.272 23/05/30,17:18:32,00,11,1, 11.9,1,1, 9.201, 10547.388, 326.665, 52773.272 23/05/30,17:18:32,01,11,1, 11.9,1,1, 9.201, 10547.387, 326.659, 52773.296 23/05/30,17:18:32,02,11,1, 11.9,1,1, 9.201, 10547.376, 326.645, 52773.330 23/05/30,17:18:32,03,11,1, 11.9,1,1, 9.201, 10547.410, 326.667, 52773.319 23/05/30,17:18:32,04,11,1, 11.9,1,1, 9.201, 10547.400, 326.655, 52773.354 23/05/30,17:18:32,05,11,1, 11.9,1,1, 9.201, 10547.420, 326.665, 52773.290 23/05/30,17:18:32,06,11,1, 11.9,1,1, 9.201, 10547.414, 326.672, 52773.292 23/05/30,17:18:32,07,11,1, 11.9,1,1, 9.201, 10547.404, 326.671, 52773.309 23/05/30,17:18:32,08,11,1, 11.9,1,1, 9.201, 10547.432, 326.677, 52773.290 23/05/30,17:18:32,09,11,1, 11.9,1,1, 9.201, 10547.422, 326.673, 52773.297 23/05/30,17:18:32,10,11,1, 11.9,1,1, 9.201, 10547.428, 326.690, 52773.314 23/05/30,17:18:32,11,11,1, 11.9,1,1, 9.201, 10547.433, 326.666, 52773.312 23/05/30,17:18:32,12,11,1, 11.9,1,1, 9.201, 10547.444, 326.678, 52773.294 23/05/30,17:18:32,13,11,1, 11.9,1,1, 9.201, 10547.432, 326.675, 52773.318 23/05/30,17:18:32,14,11,1, 11.9,1,1, 9.201, 10547.447, 326.665, 52773.320 23/05/30,17:18:32,15,11,1, 11.9,1,1, 9.201, 10547.434, 326.662, 52773.308 23/05/30,17:18:32,16,11,1, 11.9,1,1, 9.201, 10547.430, 326.685, 52773.295 23/05/30,17:18:32,17,11,1, 11.9,1,1, 9.201, 10547.425, 326.668, 52773.300 23/05/30,17:18:32,18,11,1, 11.9,1,1, 9.201, 10547.454, 326.673, 52773.333 23/05/30,17:18:32,19,11,1, 11.9,1,1, 9.201, 10547.455, 326.672, 52773.319 23/05/30,17:18:33,00,11,1, 11.9,1,1, 9.195, 10547.454, 326.672, 52773.319 23/05/30,17:18:33,01,11,1, 11.9,1,1, 9.195, 10547.460, 326.640, 52773.279 23/05/30,17:18:33,02,11,1, 11.9,1,1, 9.195, 10547.448, 326.632, 52773.296 23/05/30,17:18:33,03,11,1, 11.9,1,1, 9.195, 10547.443, 326.630, 52773.277 23/05/30,17:18:33,04,11,1, 11.9,1,1, 9.195, 10547.424, 326.624, 52773.226 23/05/30,17:18:33,05,11,1, 11.9,1,1, 9.195, 10547.450, 326.640, 52773.289 23/05/30,17:18:33,06,11,1, 11.9,1,1, 9.195, 10547.448, 326.616, 52773.261 23/05/30,17:18:33,07,11,1, 11.9,1,1, 9.195, 10547.472, 326.631, 52773.292 23/05/30,17:18:33,08,11,1, 11.9,1,1, 9.195, 10547.447, 326.616, 52773.293 23/05/30,17:18:33,09,11,1, 11.9,1,1, 9.195, 10547.454, 326.631, 52773.265 23/05/30,17:18:33,10,11,1, 11.9,1,1, 9.195, 10547.469, 326.626, 52773.271 23/05/30,17:18:33,11,11,1, 11.9,1,1, 9.195, 10547.451, 326.631, 52773.268 23/05/30,17:18:33,12,11,1, 11.9,1,1, 9.195, 10547.461, 326.660, 52773.274 23/05/30,17:18:33,13,11,1, 11.9,1,1, 9.195, 10547.476, 326.669, 52773.292 23/05/30,17:18:33,14,11,1, 11.9,1,1, 9.195, 10547.454, 326.641, 52773.285 23/05/30,17:18:33,15,11,1, 11.9,1,1, 9.195, 10547.456, 326.666, 52773.262 23/05/30,17:18:33,16,11,1, 11.9,1,1, 9.195, 10547.476, 326.649, 52773.286 23/05/30,17:18:33,17,11,1, 11.9,1,1, 9.195, 10547.501, 326.671, 52773.298 23/05/30,17:18:33,18,11,1, 11.9,1,1, 9.195, 10547.470, 326.672, 52773.280 23/05/30,17:18:33,19,11,1, 11.9,1,1, 9.195, 10547.487, 326.649, 52773.263 23/05/30,17:18:34,00,11,1, 11.9,1,1, 9.193, 10547.479, 326.649, 52773.263 23/05/30,17:18:34,01,11,1, 11.9,1,1, 9.193, 10547.476, 326.647, 52773.300 23/05/30,17:18:34,02,11,1, 11.9,1,1, 9.193, 10547.465, 326.661, 52773.275 23/05/30,17:18:34,03,11,1, 11.9,1,1, 9.193, 10547.470, 326.669, 52773.284 23/05/30,17:18:34,04,11,1, 11.9,1,1, 9.193, 10547.485, 326.654, 52773.272 23/05/30,17:18:34,05,11,1, 11.9,1,1, 9.193, 10547.465, 326.648, 52773.251 23/05/30,17:18:34,06,11,1, 11.9,1,1, 9.193, 10547.492, 326.660, 52773.293 23/05/30,17:18:34,07,11,1, 11.9,1,1, 9.193, 10547.486, 326.635, 52773.236 23/05/30,17:18:34,08,11,1, 11.9,1,1, 9.193, 10547.464, 326.656, 52773.294 23/05/30,17:18:34,09,11,1, 11.9,1,1, 9.193, 10547.496, 326.642, 52773.260 23/05/30,17:18:34,10,11,1, 11.9,1,1, 9.193, 10547.493, 326.620, 52773.245 23/05/30,17:18:34,11,11,1, 11.9,1,1, 9.193, 10547.483, 326.624, 52773.222 23/05/30,17:18:34,12,11,1, 11.9,1,1, 9.193, 10547.497, 326.616, 52773.219 23/05/30,17:18:34,13,11,1, 11.9,1,1, 9.193, 10547.472, 326.646, 52773.252 23/05/30,17:18:34,14,11,1, 11.9,1,1, 9.193, 10547.474, 326.634, 52773.274 23/05/30,17:18:34,15,11,1, 11.9,1,1, 9.193, 10547.486, 326.629, 52773.264 23/05/30,17:18:34,16,11,1, 11.9,1,1, 9.193, 10547.475, 326.650, 52773.257 23/05/30,17:18:34,17,11,1, 11.9,1,1, 9.193, 10547.485, 326.637, 52773.271 23/05/30,17:18:34,18,11,1, 11.9,1,1, 9.193, 10547.475, 326.629, 52773.292 23/05/30,17:18:34,19,11,1, 11.9,1,1, 9.193, 10547.488, 326.647, 52773.268 23/05/30,17:18:35,00,11,1, 11.9,1,1, 9.195, 10547.488, 326.647, 52773.268 23/05/30,17:18:35,01,11,1, 11.9,1,1, 9.195, 10547.482, 326.655, 52773.273 23/05/30,17:18:35,02,11,1, 11.9,1,1, 9.195, 10547.485, 326.661, 52773.299 23/05/30,17:18:35,03,11,1, 11.9,1,1, 9.195, 10547.502, 326.665, 52773.312 23/05/30,17:18:35,04,11,1, 11.9,1,1, 9.195, 10547.505, 326.645, 52773.323 23/05/30,17:18:35,05,11,1, 11.9,1,1, 9.195, 10547.484, 326.669, 52773.282 23/05/30,17:18:35,06,11,1, 11.9,1,1, 9.195, 10547.505, 326.652, 52773.305 23/05/30,17:18:35,07,11,1, 11.9,1,1, 9.195, 10547.521, 326.647, 52773.270 23/05/30,17:18:35,08,11,1, 11.9,1,1, 9.195, 10547.522, 326.650, 52773.316 23/05/30,17:18:35,09,11,1, 11.9,1,1, 9.195, 10547.495, 326.645, 52773.266 23/05/30,17:18:35,10,11,1, 11.9,1,1, 9.195, 10547.529, 326.646, 52773.244 23/05/30,17:18:35,11,11,1, 11.9,1,1, 9.195, 10547.541, 326.630, 52773.266 23/05/30,17:18:35,12,11,1, 11.9,1,1, 9.195, 10547.510, 326.652, 52773.256 23/05/30,17:18:35,13,11,1, 11.9,1,1, 9.195, 10547.515, 326.634, 52773.248 23/05/30,17:18:35,14,11,1, 11.9,1,1, 9.195, 10547.511, 326.633, 52773.283 23/05/30,17:18:35,15,11,1, 11.9,1,1, 9.195, 10547.518, 326.607, 52773.266 23/05/30,17:18:35,16,11,1, 11.9,1,1, 9.195, 10547.541, 326.632, 52773.248 23/05/30,17:18:35,17,11,1, 11.9,1,1, 9.195, 10547.519, 326.623, 52773.257 23/05/30,17:18:35,18,11,1, 11.9,1,1, 9.195, 10547.535, 326.601, 52773.250 23/05/30,17:18:35,19,11,1, 11.9,1,1, 9.195, 10547.528, 326.600, 52773.250 23/05/30,17:18:36,00,11,1, 11.9,1,1, 9.195, 10547.521, 326.600, 52773.250 23/05/30,17:18:36,01,11,1, 11.9,1,1, 9.195, 10547.525, 326.600, 52773.235 23/05/30,17:18:36,02,11,1, 11.9,1,1, 9.195, 10547.524, 326.617, 52773.263 23/05/30,17:18:36,03,11,1, 11.9,1,1, 9.195, 10547.530, 326.611, 52773.239 23/05/30,17:18:36,04,11,1, 11.9,1,1, 9.195, 10547.542, 326.618, 52773.246 23/05/30,17:18:36,05,11,1, 11.9,1,1, 9.195, 10547.549, 326.631, 52773.240 23/05/30,17:18:36,06,11,1, 11.9,1,1, 9.195, 10547.556, 326.620, 52773.237 23/05/30,17:18:36,07,11,1, 11.9,1,1, 9.195, 10547.554, 326.624, 52773.269 23/05/30,17:18:36,08,11,1, 11.9,1,1, 9.195, 10547.542, 326.642, 52773.250 23/05/30,17:18:36,09,11,1, 11.9,1,1, 9.195, 10547.562, 326.614, 52773.291 23/05/30,17:18:36,10,11,1, 11.9,1,1, 9.195, 10547.548, 326.628, 52773.277 23/05/30,17:18:36,11,11,1, 11.9,1,1, 9.195, 10547.560, 326.639, 52773.259 23/05/30,17:18:36,12,11,1, 11.9,1,1, 9.195, 10547.566, 326.627, 52773.264 23/05/30,17:18:36,13,11,1, 11.9,1,1, 9.195, 10547.557, 326.629, 52773.260 23/05/30,17:18:36,14,11,1, 11.9,1,1, 9.195, 10547.564, 326.647, 52773.274 23/05/30,17:18:36,15,11,1, 11.9,1,1, 9.195, 10547.588, 326.637, 52773.272 23/05/30,17:18:36,16,11,1, 11.9,1,1, 9.195, 10547.581, 326.637, 52773.281 23/05/30,17:18:36,17,11,1, 11.9,1,1, 9.195, 10547.572, 326.631, 52773.254 23/05/30,17:18:36,18,11,1, 11.9,1,1, 9.195, 10547.573, 326.637, 52773.272 23/05/30,17:18:36,19,11,1, 11.9,1,1, 9.195, 10547.579, 326.619, 52773.253 23/05/30,17:18:37,00,12,1, 11.9,1,1, 9.197, 10547.571, 326.619, 52773.253 23/05/30,17:18:37,01,12,1, 11.9,1,1, 9.197, 10547.583, 326.624, 52773.226 23/05/30,17:18:37,02,12,1, 11.9,1,1, 9.197, 10547.602, 326.619, 52773.187 23/05/30,17:18:37,03,12,1, 11.9,1,1, 9.197, 10547.589, 326.584, 52773.222 23/05/30,17:18:37,04,12,1, 11.9,1,1, 9.197, 10547.593, 326.582, 52773.247 23/05/30,17:18:37,05,12,1, 11.9,1,1, 9.197, 10547.609, 326.595, 52773.216 23/05/30,17:18:37,06,12,1, 11.9,1,1, 9.197, 10547.593, 326.611, 52773.182 23/05/30,17:18:37,07,12,1, 11.9,1,1, 9.197, 10547.582, 326.604, 52773.252 23/05/30,17:18:37,08,12,1, 11.9,1,1, 9.197, 10547.597, 326.614, 52773.207 23/05/30,17:18:37,09,12,1, 11.9,1,1, 9.197, 10547.599, 326.631, 52773.230 23/05/30,17:18:37,10,12,1, 11.9,1,1, 9.197, 10547.627, 326.647, 52773.282 23/05/30,17:18:37,11,12,1, 11.9,1,1, 9.197, 10547.605, 326.636, 52773.227 23/05/30,17:18:37,12,12,1, 11.9,1,1, 9.197, 10547.627, 326.644, 52773.263 23/05/30,17:18:37,13,12,1, 11.9,1,1, 9.197, 10547.612, 326.637, 52773.202 23/05/30,17:18:37,14,12,1, 11.9,1,1, 9.197, 10547.630, 326.620, 52773.255 23/05/30,17:18:37,15,12,1, 11.9,1,1, 9.197, 10547.631, 326.625, 52773.259 23/05/30,17:18:37,16,12,1, 11.9,1,1, 9.197, 10547.617, 326.661, 52773.243 23/05/30,17:18:37,17,12,1, 11.9,1,1, 9.197, 10547.627, 326.622, 52773.237 23/05/30,17:18:37,18,12,1, 11.9,1,1, 9.197, 10547.595, 326.631, 52773.248 23/05/30,17:18:37,19,12,1, 11.9,1,1, 9.197, 10547.624, 326.631, 52773.264 23/05/30,17:18:38,00,12,1, 11.9,1,1, 9.197, 10547.621, 326.631, 52773.264 23/05/30,17:18:38,01,12,1, 11.9,1,1, 9.197, 10547.609, 326.632, 52773.236 23/05/30,17:18:38,02,12,1, 11.9,1,1, 9.197, 10547.646, 326.597, 52773.233 23/05/30,17:18:38,03,12,1, 11.9,1,1, 9.197, 10547.675, 326.605, 52773.210 23/05/30,17:18:38,04,12,1, 11.9,1,1, 9.197, 10547.653, 326.587, 52773.200 23/05/30,17:18:38,05,12,1, 11.9,1,1, 9.197, 10547.646, 326.586, 52773.220 23/05/30,17:18:38,06,12,1, 11.9,1,1, 9.197, 10547.672, 326.574, 52773.196 23/05/30,17:18:38,07,12,1, 11.9,1,1, 9.197, 10547.661, 326.554, 52773.225 23/05/30,17:18:38,08,12,1, 11.9,1,1, 9.197, 10547.658, 326.582, 52773.230 23/05/30,17:18:38,09,12,1, 11.9,1,1, 9.197, 10547.641, 326.571, 52773.231 23/05/30,17:18:38,10,12,1, 11.9,1,1, 9.197, 10547.660, 326.578, 52773.206 23/05/30,17:18:38,11,12,1, 11.9,1,1, 9.197, 10547.657, 326.564, 52773.228 23/05/30,17:18:38,12,12,1, 11.9,1,1, 9.197, 10547.652, 326.572, 52773.253 23/05/30,17:18:38,13,12,1, 11.9,1,1, 9.197, 10547.657, 326.584, 52773.170 23/05/30,17:18:38,14,12,1, 11.9,1,1, 9.197, 10547.644, 326.604, 52773.183 23/05/30,17:18:38,15,12,1, 11.9,1,1, 9.197, 10547.656, 326.610, 52773.221 23/05/30,17:18:38,16,12,1, 11.9,1,1, 9.197, 10547.648, 326.608, 52773.229 23/05/30,17:18:38,17,12,1, 11.9,1,1, 9.197, 10547.661, 326.612, 52773.197 23/05/30,17:18:38,18,12,1, 11.9,1,1, 9.197, 10547.640, 326.607, 52773.216 23/05/30,17:18:38,19,12,1, 11.9,1,1, 9.197, 10547.670, 326.612, 52773.209 23/05/30,17:18:39,00,11,1, 11.8,1,1, 9.192, 10547.663, 326.612, 52773.209 23/05/30,17:18:39,01,11,1, 11.8,1,1, 9.192, 10547.675, 326.619, 52773.220 23/05/30,17:18:39,02,11,1, 11.8,1,1, 9.192, 10547.675, 326.596, 52773.234 23/05/30,17:18:39,03,11,1, 11.8,1,1, 9.192, 10547.696, 326.589, 52773.264 23/05/30,17:18:39,04,11,1, 11.8,1,1, 9.192, 10547.678, 326.588, 52773.235 23/05/30,17:18:39,05,11,1, 11.8,1,1, 9.192, 10547.697, 326.573, 52773.261 23/05/30,17:18:39,06,11,1, 11.8,1,1, 9.192, 10547.685, 326.571, 52773.245 23/05/30,17:18:39,07,11,1, 11.8,1,1, 9.192, 10547.684, 326.575, 52773.224 23/05/30,17:18:39,08,11,1, 11.8,1,1, 9.192, 10547.689, 326.603, 52773.232 23/05/30,17:18:39,09,11,1, 11.8,1,1, 9.192, 10547.685, 326.584, 52773.213 23/05/30,17:18:39,10,11,1, 11.8,1,1, 9.192, 10547.690, 326.554, 52773.200 23/05/30,17:18:39,11,11,1, 11.8,1,1, 9.192, 10547.696, 326.576, 52773.232 23/05/30,17:18:39,12,11,1, 11.8,1,1, 9.192, 10547.700, 326.564, 52773.208 23/05/30,17:18:39,13,11,1, 11.8,1,1, 9.192, 10547.695, 326.568, 52773.226 23/05/30,17:18:39,14,11,1, 11.8,1,1, 9.192, 10547.702, 326.546, 52773.227 23/05/30,17:18:39,15,11,1, 11.8,1,1, 9.192, 10547.697, 326.550, 52773.185 23/05/30,17:18:39,16,11,1, 11.8,1,1, 9.192, 10547.723, 326.548, 52773.209 23/05/30,17:18:39,17,11,1, 11.8,1,1, 9.192, 10547.727, 326.558, 52773.199 23/05/30,17:18:39,18,11,1, 11.8,1,1, 9.192, 10547.717, 326.562, 52773.188 23/05/30,17:18:39,19,11,1, 11.8,1,1, 9.192, 10547.737, 326.587, 52773.239 23/05/30,17:18:40,00,10,1, 11.8,1,1, 9.195, 10547.730, 326.587, 52773.239 23/05/30,17:18:40,01,10,1, 11.8,1,1, 9.195, 10547.711, 326.569, 52773.185 23/05/30,17:18:40,02,10,1, 11.8,1,1, 9.195, 10547.753, 326.568, 52773.207 23/05/30,17:18:40,03,10,1, 11.8,1,1, 9.195, 10547.716, 326.578, 52773.226 23/05/30,17:18:40,04,10,1, 11.8,1,1, 9.195, 10547.737, 326.575, 52773.198 23/05/30,17:18:40,05,10,1, 11.8,1,1, 9.195, 10547.766, 326.590, 52773.247 23/05/30,17:18:40,06,10,1, 11.8,1,1, 9.195, 10547.756, 326.568, 52773.250 23/05/30,17:18:40,07,10,1, 11.8,1,1, 9.195, 10547.755, 326.549, 52773.199 23/05/30,17:18:40,08,10,1, 11.8,1,1, 9.195, 10547.784, 326.568, 52773.213 23/05/30,17:18:40,09,10,1, 11.8,1,1, 9.195, 10547.768, 326.572, 52773.243 23/05/30,17:18:40,10,10,1, 11.8,1,1, 9.195, 10547.777, 326.582, 52773.217 23/05/30,17:18:40,11,10,1, 11.8,1,1, 9.195, 10547.788, 326.560, 52773.258 23/05/30,17:18:40,12,10,1, 11.8,1,1, 9.195, 10547.777, 326.549, 52773.220 23/05/30,17:18:40,13,10,1, 11.8,1,1, 9.195, 10547.779, 326.588, 52773.224 23/05/30,17:18:40,14,10,1, 11.8,1,1, 9.195, 10547.770, 326.553, 52773.227 23/05/30,17:18:40,15,10,1, 11.8,1,1, 9.195, 10547.783, 326.558, 52773.182 23/05/30,17:18:40,16,10,1, 11.8,1,1, 9.195, 10547.773, 326.546, 52773.226 23/05/30,17:18:40,17,10,1, 11.8,1,1, 9.195, 10547.777, 326.553, 52773.185 23/05/30,17:18:40,18,10,1, 11.8,1,1, 9.195, 10547.783, 326.539, 52773.226 23/05/30,17:18:40,19,10,1, 11.8,1,1, 9.195, 10547.779, 326.536, 52773.207 23/05/30,17:18:41,00,10,1, 11.9,1,1, 9.197, 10547.771, 326.536, 52773.207 23/05/30,17:18:41,01,10,1, 11.9,1,1, 9.197, 10547.780, 326.523, 52773.208 23/05/30,17:18:41,02,10,1, 11.9,1,1, 9.197, 10547.797, 326.540, 52773.191 23/05/30,17:18:41,03,10,1, 11.9,1,1, 9.197, 10547.806, 326.541, 52773.214 23/05/30,17:18:41,04,10,1, 11.9,1,1, 9.197, 10547.798, 326.545, 52773.168 23/05/30,17:18:41,05,10,1, 11.9,1,1, 9.197, 10547.788, 326.516, 52773.141 23/05/30,17:18:41,06,10,1, 11.9,1,1, 9.197, 10547.795, 326.541, 52773.180 23/05/30,17:18:41,07,10,1, 11.9,1,1, 9.197, 10547.788, 326.524, 52773.143 23/05/30,17:18:41,08,10,1, 11.9,1,1, 9.197, 10547.794, 326.545, 52773.185 23/05/30,17:18:41,09,10,1, 11.9,1,1, 9.197, 10547.794, 326.563, 52773.288 23/05/30,17:18:41,10,10,1, 11.9,1,1, 9.197, 10547.775, 326.544, 52773.117 23/05/30,17:18:41,11,10,1, 11.9,1,1, 9.197, 10547.799, 326.573, 52773.179 23/05/30,17:18:41,12,10,1, 11.9,1,1, 9.197, 10547.799, 326.563, 52773.204 23/05/30,17:18:41,13,10,1, 11.9,1,1, 9.197, 10547.823, 326.560, 52773.165 23/05/30,17:18:41,14,10,1, 11.9,1,1, 9.197, 10547.831, 326.560, 52773.174 23/05/30,17:18:41,15,10,1, 11.9,1,1, 9.197, 10547.831, 326.565, 52773.187 23/05/30,17:18:41,16,10,1, 11.9,1,1, 9.197, 10547.844, 326.562, 52773.157 23/05/30,17:18:41,17,10,1, 11.9,1,1, 9.197, 10547.843, 326.539, 52773.207 23/05/30,17:18:41,18,10,1, 11.9,1,1, 9.197, 10547.811, 326.539, 52773.196 23/05/30,17:18:41,19,10,1, 11.9,1,1, 9.197, 10547.852, 326.542, 52773.203 23/05/30,17:18:42,00,11,1, 12.0,1,1, 9.194, 10547.847, 326.542, 52773.203 23/05/30,17:18:42,01,11,1, 12.0,1,1, 9.194, 10547.847, 326.537, 52773.168 23/05/30,17:18:42,02,11,1, 12.0,1,1, 9.194, 10547.854, 326.545, 52773.130 23/05/30,17:18:42,03,11,1, 12.0,1,1, 9.194, 10547.853, 326.508, 52773.172 23/05/30,17:18:42,04,11,1, 12.0,1,1, 9.194, 10547.823, 326.489, 52773.141 23/05/30,17:18:42,05,11,1, 12.0,1,1, 9.194, 10547.869, 326.525, 52773.137 23/05/30,17:18:42,06,11,1, 12.0,1,1, 9.194, 10547.846, 326.526, 52773.153 23/05/30,17:18:42,07,11,1, 12.0,1,1, 9.194, 10547.848, 326.499, 52773.131 23/05/30,17:18:42,08,11,1, 12.0,1,1, 9.194, 10547.882, 326.508, 52773.158 23/05/30,17:18:42,09,11,1, 12.0,1,1, 9.194, 10547.850, 326.504, 52773.162 23/05/30,17:18:42,10,11,1, 12.0,1,1, 9.194, 10547.857, 326.507, 52773.158 23/05/30,17:18:42,11,11,1, 12.0,1,1, 9.194, 10547.866, 326.494, 52773.129 23/05/30,17:18:42,12,11,1, 12.0,1,1, 9.194, 10547.861, 326.514, 52773.158 23/05/30,17:18:42,13,11,1, 12.0,1,1, 9.194, 10547.866, 326.503, 52773.196 23/05/30,17:18:42,14,11,1, 12.0,1,1, 9.194, 10547.877, 326.515, 52773.126 23/05/30,17:18:42,15,11,1, 12.0,1,1, 9.194, 10547.887, 326.518, 52773.181 23/05/30,17:18:42,16,11,1, 12.0,1,1, 9.194, 10547.883, 326.532, 52773.106 23/05/30,17:18:42,17,11,1, 12.0,1,1, 9.194, 10547.867, 326.509, 52773.156 23/05/30,17:18:42,18,11,1, 12.0,1,1, 9.194, 10547.896, 326.517, 52773.141 23/05/30,17:18:42,19,11,1, 12.0,1,1, 9.194, 10547.897, 326.530, 52773.184 23/05/30,17:18:43,00,10,1, 11.8,1,1, 9.193, 10547.897, 326.530, 52773.184 23/05/30,17:18:43,01,10,1, 11.8,1,1, 9.193, 10547.886, 326.539, 52773.205 23/05/30,17:18:43,02,10,1, 11.8,1,1, 9.193, 10547.900, 326.511, 52773.158 23/05/30,17:18:43,03,10,1, 11.8,1,1, 9.193, 10547.879, 326.535, 52773.169 23/05/30,17:18:43,04,10,1, 11.8,1,1, 9.193, 10547.892, 326.510, 52773.169 23/05/30,17:18:43,05,10,1, 11.8,1,1, 9.193, 10547.900, 326.524, 52773.188 23/05/30,17:18:43,06,10,1, 11.8,1,1, 9.193, 10547.920, 326.496, 52773.151 23/05/30,17:18:43,07,10,1, 11.8,1,1, 9.193, 10547.900, 326.510, 52773.179 23/05/30,17:18:43,08,10,1, 11.8,1,1, 9.193, 10547.921, 326.512, 52773.169 23/05/30,17:18:43,09,10,1, 11.8,1,1, 9.193, 10547.928, 326.511, 52773.159 23/05/30,17:18:43,10,10,1, 11.8,1,1, 9.193, 10547.933, 326.515, 52773.128 23/05/30,17:18:43,11,10,1, 11.8,1,1, 9.193, 10547.910, 326.488, 52773.159 23/05/30,17:18:43,12,10,1, 11.8,1,1, 9.193, 10547.902, 326.507, 52773.147 23/05/30,17:18:43,13,10,1, 11.8,1,1, 9.193, 10547.907, 326.497, 52773.135 23/05/30,17:18:43,14,10,1, 11.8,1,1, 9.193, 10547.917, 326.512, 52773.152 23/05/30,17:18:43,15,10,1, 11.8,1,1, 9.193, 10547.915, 326.509, 52773.176 23/05/30,17:18:43,16,10,1, 11.8,1,1, 9.193, 10547.937, 326.519, 52773.197 23/05/30,17:18:43,17,10,1, 11.8,1,1, 9.193, 10547.929, 326.499, 52773.213 23/05/30,17:18:43,18,10,1, 11.8,1,1, 9.193, 10547.918, 326.510, 52773.146 23/05/30,17:18:43,19,10,1, 11.8,1,1, 9.193, 10547.912, 326.504, 52773.157 23/05/30,17:18:44,00,11,1, 11.8,1,1, 9.195, 10547.905, 326.504, 52773.157 23/05/30,17:18:44,01,11,1, 11.8,1,1, 9.195, 10547.924, 326.525, 52773.145 23/05/30,17:18:44,02,11,1, 11.8,1,1, 9.195, 10547.931, 326.510, 52773.172 23/05/30,17:18:44,03,11,1, 11.8,1,1, 9.195, 10547.951, 326.535, 52773.153 23/05/30,17:18:44,04,11,1, 11.8,1,1, 9.195, 10547.939, 326.533, 52773.159 23/05/30,17:18:44,05,11,1, 11.8,1,1, 9.195, 10547.948, 326.548, 52773.192 23/05/30,17:18:44,06,11,1, 11.8,1,1, 9.195, 10547.944, 326.550, 52773.190 23/05/30,17:18:44,07,11,1, 11.8,1,1, 9.195, 10547.922, 326.523, 52773.137 23/05/30,17:18:44,08,11,1, 11.8,1,1, 9.195, 10547.955, 326.528, 52773.167 23/05/30,17:18:44,09,11,1, 11.8,1,1, 9.195, 10547.937, 326.534, 52773.190 23/05/30,17:18:44,10,11,1, 11.8,1,1, 9.195, 10547.929, 326.529, 52773.161 23/05/30,17:18:44,11,11,1, 11.8,1,1, 9.195, 10547.938, 326.524, 52773.122 23/05/30,17:18:44,12,11,1, 11.8,1,1, 9.195, 10547.957, 326.519, 52773.182 23/05/30,17:18:44,13,11,1, 11.8,1,1, 9.195, 10547.927, 326.507, 52773.133 23/05/30,17:18:44,14,11,1, 11.8,1,1, 9.195, 10547.940, 326.500, 52773.118 23/05/30,17:18:44,15,11,1, 11.8,1,1, 9.195, 10547.939, 326.514, 52773.135 23/05/30,17:18:44,16,11,1, 11.8,1,1, 9.195, 10547.937, 326.491, 52773.100 23/05/30,17:18:44,17,11,1, 11.8,1,1, 9.195, 10547.949, 326.474, 52773.153 23/05/30,17:18:44,18,11,1, 11.8,1,1, 9.195, 10547.959, 326.489, 52773.134 23/05/30,17:18:44,19,11,1, 11.8,1,1, 9.195, 10547.942, 326.495, 52773.135 23/05/30,17:18:45,00,10,1, 11.9,1,1, 9.196, 10547.938, 326.495, 52773.135 23/05/30,17:18:45,01,10,1, 11.9,1,1, 9.196, 10547.949, 326.505, 52773.149 23/05/30,17:18:45,02,10,1, 11.9,1,1, 9.196, 10547.952, 326.514, 52773.205 23/05/30,17:18:45,03,10,1, 11.9,1,1, 9.196, 10547.897, 326.500, 52772.936 23/05/30,17:18:45,04,10,1, 11.9,1,1, 9.196, 10547.970, 326.503, 52773.151 23/05/30,17:18:45,05,10,1, 11.9,1,1, 9.196, 10547.962, 326.522, 52773.046 23/05/30,17:18:45,06,10,1, 11.9,1,1, 9.196, 10548.001, 326.495, 52773.090 23/05/30,17:18:45,07,10,1, 11.9,1,1, 9.196, 10547.968, 326.504, 52773.148 23/05/30,17:18:45,08,10,1, 11.9,1,1, 9.196, 10547.994, 326.517, 52773.105 23/05/30,17:18:45,09,10,1, 11.9,1,1, 9.196, 10547.974, 326.514, 52773.164 23/05/30,17:18:45,10,10,1, 11.9,1,1, 9.196, 10547.981, 326.506, 52773.160 23/05/30,17:18:45,11,10,1, 11.9,1,1, 9.196, 10547.991, 326.501, 52773.142 23/05/30,17:18:45,12,10,1, 11.9,1,1, 9.196, 10547.974, 326.496, 52773.164 23/05/30,17:18:45,13,10,1, 11.9,1,1, 9.196, 10547.994, 326.512, 52773.137 23/05/30,17:18:45,14,10,1, 11.9,1,1, 9.196, 10547.998, 326.504, 52773.182 23/05/30,17:18:45,15,10,1, 11.9,1,1, 9.196, 10547.984, 326.508, 52773.131 23/05/30,17:18:45,16,10,1, 11.9,1,1, 9.196, 10548.003, 326.502, 52773.179 23/05/30,17:18:45,17,10,1, 11.9,1,1, 9.196, 10548.001, 326.467, 52773.137 23/05/30,17:18:45,18,10,1, 11.9,1,1, 9.196, 10547.989, 326.466, 52773.148 23/05/30,17:18:45,19,10,1, 11.9,1,1, 9.196, 10547.999, 326.464, 52773.126 23/05/30,17:18:46,00,11,1, 11.9,1,1, 9.195, 10547.997, 326.464, 52773.126 23/05/30,17:18:46,01,11,1, 11.9,1,1, 9.195, 10547.997, 326.454, 52773.156 23/05/30,17:18:46,02,11,1, 11.9,1,1, 9.195, 10547.993, 326.466, 52773.109 23/05/30,17:18:46,03,11,1, 11.9,1,1, 9.195, 10548.005, 326.481, 52773.116 23/05/30,17:18:46,04,11,1, 11.9,1,1, 9.195, 10548.007, 326.483, 52773.128 23/05/30,17:18:46,05,11,1, 11.9,1,1, 9.195, 10547.999, 326.479, 52773.158 23/05/30,17:18:46,06,11,1, 11.9,1,1, 9.195, 10548.031, 326.505, 52773.125 23/05/30,17:18:46,07,11,1, 11.9,1,1, 9.195, 10548.008, 326.481, 52773.157 23/05/30,17:18:46,08,11,1, 11.9,1,1, 9.195, 10548.022, 326.503, 52773.103 23/05/30,17:18:46,09,11,1, 11.9,1,1, 9.195, 10548.011, 326.486, 52773.160 23/05/30,17:18:46,10,11,1, 11.9,1,1, 9.195, 10548.046, 326.484, 52773.142 23/05/30,17:18:46,11,11,1, 11.9,1,1, 9.195, 10548.022, 326.491, 52773.154 23/05/30,17:18:46,12,11,1, 11.9,1,1, 9.195, 10548.030, 326.516, 52773.127 23/05/30,17:18:46,13,11,1, 11.9,1,1, 9.195, 10548.054, 326.501, 52773.114 23/05/30,17:18:46,14,11,1, 11.9,1,1, 9.195, 10548.041, 326.489, 52773.119 23/05/30,17:18:46,15,11,1, 11.9,1,1, 9.195, 10548.053, 326.506, 52773.128 23/05/30,17:18:46,16,11,1, 11.9,1,1, 9.195, 10548.030, 326.503, 52773.092 23/05/30,17:18:46,17,11,1, 11.9,1,1, 9.195, 10548.057, 326.517, 52773.134 23/05/30,17:18:46,18,11,1, 11.9,1,1, 9.195, 10548.059, 326.479, 52773.115 23/05/30,17:18:46,19,11,1, 11.9,1,1, 9.195, 10548.058, 326.502, 52773.113 23/05/30,17:18:47,00,10,1, 11.9,1,1, 9.197, 10548.055, 326.502, 52773.113 23/05/30,17:18:47,01,10,1, 11.9,1,1, 9.197, 10548.049, 326.488, 52773.124 23/05/30,17:18:47,02,10,1, 11.9,1,1, 9.197, 10548.056, 326.475, 52773.100 23/05/30,17:18:47,03,10,1, 11.9,1,1, 9.197, 10548.037, 326.489, 52773.096 23/05/30,17:18:47,04,10,1, 11.9,1,1, 9.197, 10548.059, 326.472, 52773.100 23/05/30,17:18:47,05,10,1, 11.9,1,1, 9.197, 10548.047, 326.497, 52773.096 23/05/30,17:18:47,06,10,1, 11.9,1,1, 9.197, 10548.060, 326.454, 52773.066 23/05/30,17:18:47,07,10,1, 11.9,1,1, 9.197, 10548.066, 326.482, 52773.108 23/05/30,17:18:47,08,10,1, 11.9,1,1, 9.197, 10548.074, 326.455, 52773.089 23/05/30,17:18:47,09,10,1, 11.9,1,1, 9.197, 10548.076, 326.472, 52773.085 23/05/30,17:18:47,10,10,1, 11.9,1,1, 9.197, 10548.075, 326.479, 52773.081 23/05/30,17:18:47,11,10,1, 11.9,1,1, 9.197, 10548.078, 326.502, 52773.053 23/05/30,17:18:47,12,10,1, 11.9,1,1, 9.197, 10548.072, 326.475, 52773.110 23/05/30,17:18:47,13,10,1, 11.9,1,1, 9.197, 10548.074, 326.486, 52773.095 23/05/30,17:18:47,14,10,1, 11.9,1,1, 9.197, 10548.099, 326.485, 52773.124 23/05/30,17:18:47,15,10,1, 11.9,1,1, 9.197, 10548.092, 326.492, 52773.098 23/05/30,17:18:47,16,10,1, 11.9,1,1, 9.197, 10548.101, 326.476, 52773.086 23/05/30,17:18:47,17,10,1, 11.9,1,1, 9.197, 10548.123, 326.492, 52773.128 23/05/30,17:18:47,18,10,1, 11.9,1,1, 9.197, 10548.082, 326.500, 52773.092 23/05/30,17:18:47,19,10,1, 11.9,1,1, 9.197, 10548.098, 326.511, 52773.138 23/05/30,17:18:48,00,10,1, 11.9,1,1, 9.189, 10548.097, 326.511, 52773.138 23/05/30,17:18:48,01,10,1, 11.9,1,1, 9.189, 10548.111, 326.481, 52773.094 23/05/30,17:18:48,02,10,1, 11.9,1,1, 9.189, 10548.091, 326.464, 52773.150 23/05/30,17:18:48,03,10,1, 11.9,1,1, 9.189, 10548.128, 326.485, 52773.124 23/05/30,17:18:48,04,10,1, 11.9,1,1, 9.189, 10548.097, 326.466, 52773.124 23/05/30,17:18:48,05,10,1, 11.9,1,1, 9.189, 10548.136, 326.486, 52773.096 23/05/30,17:18:48,06,10,1, 11.9,1,1, 9.189, 10548.135, 326.510, 52773.086 23/05/30,17:18:48,07,10,1, 11.9,1,1, 9.189, 10548.121, 326.503, 52773.103 23/05/30,17:18:48,08,10,1, 11.9,1,1, 9.189, 10548.133, 326.481, 52773.113 23/05/30,17:18:48,09,10,1, 11.9,1,1, 9.189, 10548.136, 326.457, 52773.099 23/05/30,17:18:48,10,10,1, 11.9,1,1, 9.189, 10548.111, 326.471, 52773.073 23/05/30,17:18:48,11,10,1, 11.9,1,1, 9.189, 10548.117, 326.476, 52773.066 23/05/30,17:18:48,12,10,1, 11.9,1,1, 9.189, 10548.146, 326.465, 52773.095 23/05/30,17:18:48,13,10,1, 11.9,1,1, 9.189, 10548.102, 326.458, 52773.088 23/05/30,17:18:48,14,10,1, 11.9,1,1, 9.189, 10548.104, 326.467, 52773.056 23/05/30,17:18:48,15,10,1, 11.9,1,1, 9.189, 10548.113, 326.473, 52773.069 23/05/30,17:18:48,16,10,1, 11.9,1,1, 9.189, 10548.111, 326.478, 52773.111 23/05/30,17:18:48,17,10,1, 11.9,1,1, 9.189, 10548.118, 326.487, 52773.088 23/05/30,17:18:48,18,10,1, 11.9,1,1, 9.189, 10548.140, 326.505, 52773.123 23/05/30,17:18:48,19,10,1, 11.9,1,1, 9.189, 10548.157, 326.481, 52773.116 23/05/30,17:18:49,00,09,1, 11.8,1,1, 9.191, 10548.155, 326.481, 52773.116 23/05/30,17:18:49,01,09,1, 11.8,1,1, 9.191, 10548.173, 326.484, 52773.095 23/05/30,17:18:49,02,09,1, 11.8,1,1, 9.191, 10548.162, 326.483, 52773.077 23/05/30,17:18:49,03,09,1, 11.8,1,1, 9.191, 10548.139, 326.485, 52773.078 23/05/30,17:18:49,04,09,1, 11.8,1,1, 9.191, 10548.162, 326.510, 52773.106 23/05/30,17:18:49,05,09,1, 11.8,1,1, 9.191, 10548.149, 326.473, 52773.066 23/05/30,17:18:49,06,09,1, 11.8,1,1, 9.191, 10548.161, 326.474, 52773.128 23/05/30,17:18:49,07,09,1, 11.8,1,1, 9.191, 10548.166, 326.472, 52773.124 23/05/30,17:18:49,08,09,1, 11.8,1,1, 9.191, 10548.170, 326.465, 52773.129 23/05/30,17:18:49,09,09,1, 11.8,1,1, 9.191, 10548.189, 326.465, 52773.077 23/05/30,17:18:49,10,09,1, 11.8,1,1, 9.191, 10548.172, 326.476, 52773.122 23/05/30,17:18:49,11,09,1, 11.8,1,1, 9.191, 10548.192, 326.462, 52773.079 23/05/30,17:18:49,12,09,1, 11.8,1,1, 9.191, 10548.194, 326.450, 52773.090 23/05/30,17:18:49,13,09,1, 11.8,1,1, 9.191, 10548.166, 326.462, 52773.097 23/05/30,17:18:49,14,09,1, 11.8,1,1, 9.191, 10548.172, 326.437, 52773.113 23/05/30,17:18:49,15,09,1, 11.8,1,1, 9.191, 10548.177, 326.455, 52773.085 23/05/30,17:18:49,16,09,1, 11.8,1,1, 9.191, 10548.163, 326.456, 52773.059 23/05/30,17:18:49,17,09,1, 11.8,1,1, 9.191, 10548.171, 326.466, 52773.027 23/05/30,17:18:49,18,09,1, 11.8,1,1, 9.191, 10548.169, 326.463, 52773.048 23/05/30,17:18:49,19,09,1, 11.8,1,1, 9.191, 10548.161, 326.448, 52773.056 23/05/30,17:18:50,00,09,1, 11.9,1,1, 9.194, 10548.155, 326.448, 52773.056 23/05/30,17:18:50,01,09,1, 11.9,1,1, 9.194, 10548.167, 326.468, 52773.093 23/05/30,17:18:50,02,09,1, 11.9,1,1, 9.194, 10548.173, 326.478, 52773.098 23/05/30,17:18:50,03,09,1, 11.9,1,1, 9.194, 10548.175, 326.488, 52773.084 23/05/30,17:18:50,04,09,1, 11.9,1,1, 9.194, 10548.152, 326.470, 52773.030 23/05/30,17:18:50,05,09,1, 11.9,1,1, 9.194, 10548.157, 326.463, 52773.083 23/05/30,17:18:50,06,09,1, 11.9,1,1, 9.194, 10548.190, 326.476, 52773.059 23/05/30,17:18:50,07,09,1, 11.9,1,1, 9.194, 10548.177, 326.444, 52773.064 23/05/30,17:18:50,08,09,1, 11.9,1,1, 9.194, 10548.188, 326.454, 52773.075 23/05/30,17:18:50,09,09,1, 11.9,1,1, 9.194, 10548.192, 326.477, 52773.085 23/05/30,17:18:50,10,09,1, 11.9,1,1, 9.194, 10548.217, 326.461, 52773.091 23/05/30,17:18:50,11,09,1, 11.9,1,1, 9.194, 10548.201, 326.432, 52773.070 23/05/30,17:18:50,12,09,1, 11.9,1,1, 9.194, 10548.210, 326.462, 52773.078 23/05/30,17:18:50,13,09,1, 11.9,1,1, 9.194, 10548.221, 326.448, 52773.043 23/05/30,17:18:50,14,09,1, 11.9,1,1, 9.194, 10548.220, 326.435, 52773.047 23/05/30,17:18:50,15,09,1, 11.9,1,1, 9.194, 10548.236, 326.440, 52773.066 23/05/30,17:18:50,16,09,1, 11.9,1,1, 9.194, 10548.204, 326.441, 52773.033 23/05/30,17:18:50,17,09,1, 11.9,1,1, 9.194, 10548.202, 326.433, 52773.059 23/05/30,17:18:50,18,09,1, 11.9,1,1, 9.194, 10548.234, 326.425, 52773.100 23/05/30,17:18:50,19,09,1, 11.9,1,1, 9.194, 10548.225, 326.421, 52773.053 23/05/30,17:18:51,00,09,1, 11.8,1,1, 9.194, 10548.222, 326.421, 52773.053 23/05/30,17:18:51,01,09,1, 11.8,1,1, 9.194, 10548.257, 326.438, 52773.087 23/05/30,17:18:51,02,09,1, 11.8,1,1, 9.194, 10548.239, 326.439, 52773.067 23/05/30,17:18:51,03,09,1, 11.8,1,1, 9.194, 10548.231, 326.454, 52773.035 23/05/30,17:18:51,04,09,1, 11.8,1,1, 9.194, 10548.244, 326.427, 52773.083 23/05/30,17:18:51,05,09,1, 11.8,1,1, 9.194, 10548.232, 326.423, 52773.061 23/05/30,17:18:51,06,09,1, 11.8,1,1, 9.194, 10548.221, 326.442, 52773.053 23/05/30,17:18:51,07,09,1, 11.8,1,1, 9.194, 10548.260, 326.467, 52773.048 23/05/30,17:18:51,08,09,1, 11.8,1,1, 9.194, 10548.247, 326.481, 52773.090 23/05/30,17:18:51,09,09,1, 11.8,1,1, 9.194, 10548.258, 326.457, 52773.075 23/05/30,17:18:51,10,09,1, 11.8,1,1, 9.194, 10548.268, 326.453, 52773.052 23/05/30,17:18:51,11,09,1, 11.8,1,1, 9.194, 10548.235, 326.466, 52773.051 23/05/30,17:18:51,12,09,1, 11.8,1,1, 9.194, 10548.260, 326.462, 52773.110 23/05/30,17:18:51,13,09,1, 11.8,1,1, 9.194, 10548.264, 326.452, 52773.082 23/05/30,17:18:51,14,09,1, 11.8,1,1, 9.194, 10548.274, 326.468, 52773.087 23/05/30,17:18:51,15,09,1, 11.8,1,1, 9.194, 10548.266, 326.440, 52773.046 23/05/30,17:18:51,16,09,1, 11.8,1,1, 9.194, 10548.289, 326.456, 52773.059 23/05/30,17:18:51,17,09,1, 11.8,1,1, 9.194, 10548.284, 326.432, 52773.083 23/05/30,17:18:51,18,09,1, 11.8,1,1, 9.194, 10548.280, 326.439, 52773.049 23/05/30,17:18:51,19,09,1, 11.8,1,1, 9.194, 10548.283, 326.448, 52773.076 23/05/30,17:18:52,00,09,1, 11.7,1,1, 9.195, 10548.280, 326.448, 52773.076 23/05/30,17:18:52,01,09,1, 11.7,1,1, 9.195, 10548.285, 326.433, 52773.014 23/05/30,17:18:52,02,09,1, 11.7,1,1, 9.195, 10548.272, 326.411, 52773.046 23/05/30,17:18:52,03,09,1, 11.7,1,1, 9.195, 10548.278, 326.418, 52773.061 23/05/30,17:18:52,04,09,1, 11.7,1,1, 9.195, 10548.260, 326.402, 52773.018 23/05/30,17:18:52,05,09,1, 11.7,1,1, 9.195, 10548.275, 326.393, 52773.040 23/05/30,17:18:52,06,09,1, 11.7,1,1, 9.195, 10548.275, 326.404, 52773.028 23/05/30,17:18:52,07,09,1, 11.7,1,1, 9.195, 10548.276, 326.407, 52773.043 23/05/30,17:18:52,08,09,1, 11.7,1,1, 9.195, 10548.275, 326.411, 52772.973 23/05/30,17:18:52,09,09,1, 11.7,1,1, 9.195, 10548.288, 326.401, 52773.028 23/05/30,17:18:52,10,09,1, 11.7,1,1, 9.195, 10548.293, 326.428, 52773.051 23/05/30,17:18:52,11,09,1, 11.7,1,1, 9.195, 10548.283, 326.450, 52773.031 23/05/30,17:18:52,12,09,1, 11.7,1,1, 9.195, 10548.286, 326.434, 52773.023 23/05/30,17:18:52,13,09,1, 11.7,1,1, 9.195, 10548.279, 326.442, 52773.021 23/05/30,17:18:52,14,09,1, 11.7,1,1, 9.195, 10548.290, 326.446, 52772.999 23/05/30,17:18:52,15,09,1, 11.7,1,1, 9.195, 10548.312, 326.438, 52773.017 23/05/30,17:18:52,16,09,1, 11.7,1,1, 9.195, 10548.283, 326.440, 52773.031 23/05/30,17:18:52,17,09,1, 11.7,1,1, 9.195, 10548.324, 326.448, 52773.047 23/05/30,17:18:52,18,09,1, 11.7,1,1, 9.195, 10548.299, 326.449, 52773.048 23/05/30,17:18:52,19,09,1, 11.7,1,1, 9.195, 10548.343, 326.460, 52773.083 23/05/30,17:18:53,00,09,1, 11.9,1,1, 9.192, 10548.339, 326.460, 52773.083 23/05/30,17:18:53,01,09,1, 11.9,1,1, 9.192, 10548.297, 326.462, 52773.041 23/05/30,17:18:53,02,09,1, 11.9,1,1, 9.192, 10548.293, 326.444, 52773.024 23/05/30,17:18:53,03,09,1, 11.9,1,1, 9.192, 10548.298, 326.424, 52772.994 23/05/30,17:18:53,04,09,1, 11.9,1,1, 9.192, 10548.326, 326.410, 52772.989 23/05/30,17:18:53,05,09,1, 11.9,1,1, 9.192, 10548.297, 326.412, 52773.003 23/05/30,17:18:53,06,09,1, 11.9,1,1, 9.192, 10548.325, 326.387, 52772.999 23/05/30,17:18:53,07,09,1, 11.9,1,1, 9.192, 10548.338, 326.416, 52773.021 23/05/30,17:18:53,08,09,1, 11.9,1,1, 9.192, 10548.292, 326.401, 52772.999 23/05/30,17:18:53,09,09,1, 11.9,1,1, 9.192, 10548.314, 326.422, 52773.034 23/05/30,17:18:53,10,09,1, 11.9,1,1, 9.192, 10548.332, 326.407, 52773.015 23/05/30,17:18:53,11,09,1, 11.9,1,1, 9.192, 10548.338, 326.403, 52772.992 23/05/30,17:18:53,12,09,1, 11.9,1,1, 9.192, 10548.323, 326.412, 52772.995 23/05/30,17:18:53,13,09,1, 11.9,1,1, 9.192, 10548.318, 326.419, 52773.027 23/05/30,17:18:53,14,09,1, 11.9,1,1, 9.192, 10548.326, 326.427, 52773.016 23/05/30,17:18:53,15,09,1, 11.9,1,1, 9.192, 10548.324, 326.427, 52773.029 23/05/30,17:18:53,16,09,1, 11.9,1,1, 9.192, 10548.332, 326.429, 52773.027 23/05/30,17:18:53,17,09,1, 11.9,1,1, 9.192, 10548.350, 326.435, 52772.966 23/05/30,17:18:53,18,09,1, 11.9,1,1, 9.192, 10548.320, 326.458, 52773.005 23/05/30,17:18:53,19,09,1, 11.9,1,1, 9.192, 10548.359, 326.446, 52773.044 23/05/30,17:18:54,00,10,1, 11.9,1,1, 9.194, 10548.356, 326.446, 52773.044 23/05/30,17:18:54,01,10,1, 11.9,1,1, 9.194, 10548.348, 326.445, 52773.012 23/05/30,17:18:54,02,10,1, 11.9,1,1, 9.194, 10548.353, 326.428, 52773.037 23/05/30,17:18:54,03,10,1, 11.9,1,1, 9.194, 10548.360, 326.442, 52773.035 23/05/30,17:18:54,04,10,1, 11.9,1,1, 9.194, 10548.378, 326.448, 52773.033 23/05/30,17:18:54,05,10,1, 11.9,1,1, 9.194, 10548.365, 326.432, 52773.037 23/05/30,17:18:54,06,10,1, 11.9,1,1, 9.194, 10548.376, 326.445, 52773.005 23/05/30,17:18:54,07,10,1, 11.9,1,1, 9.194, 10548.363, 326.410, 52773.016 23/05/30,17:18:54,08,10,1, 11.9,1,1, 9.194, 10548.361, 326.422, 52772.987 23/05/30,17:18:54,09,10,1, 11.9,1,1, 9.194, 10548.354, 326.392, 52773.037 23/05/30,17:18:54,10,10,1, 11.9,1,1, 9.194, 10548.330, 326.403, 52772.982 23/05/30,17:18:54,11,10,1, 11.9,1,1, 9.194, 10548.357, 326.413, 52772.991 23/05/30,17:18:54,12,10,1, 11.9,1,1, 9.194, 10548.349, 326.413, 52772.976 23/05/30,17:18:54,13,10,1, 11.9,1,1, 9.194, 10548.338, 326.396, 52772.953 23/05/30,17:18:54,14,10,1, 11.9,1,1, 9.194, 10548.338, 326.408, 52772.950 23/05/30,17:18:54,15,10,1, 11.9,1,1, 9.194, 10548.373, 326.428, 52772.977 23/05/30,17:18:54,16,10,1, 11.9,1,1, 9.194, 10548.362, 326.412, 52772.984 23/05/30,17:18:54,17,10,1, 11.9,1,1, 9.194, 10548.370, 326.430, 52772.971 23/05/30,17:18:54,18,10,1, 11.9,1,1, 9.194, 10548.365, 326.405, 52773.001 23/05/30,17:18:54,19,10,1, 11.9,1,1, 9.194, 10548.366, 326.406, 52773.002 23/05/30,17:18:55,00,08,1, 11.9,1,1, 9.196, 10548.364, 326.406, 52773.002 23/05/30,17:18:55,01,08,1, 11.9,1,1, 9.196, 10548.392, 326.418, 52773.000 23/05/30,17:18:55,02,08,1, 11.9,1,1, 9.196, 10548.410, 326.435, 52772.957 23/05/30,17:18:55,03,08,1, 11.9,1,1, 9.196, 10548.391, 326.445, 52772.998 23/05/30,17:18:55,04,08,1, 11.9,1,1, 9.196, 10548.397, 326.457, 52772.901 23/05/30,17:18:55,05,08,1, 11.9,1,1, 9.196, 10548.402, 326.450, 52772.905 23/05/30,17:18:55,06,08,1, 11.9,1,1, 9.196, 10548.439, 326.432, 52772.968 23/05/30,17:18:55,07,08,1, 11.9,1,1, 9.196, 10548.427, 326.435, 52772.991 23/05/30,17:18:55,08,08,1, 11.9,1,1, 9.196, 10548.400, 326.429, 52773.015 23/05/30,17:18:55,09,08,1, 11.9,1,1, 9.196, 10548.413, 326.435, 52772.987 23/05/30,17:18:55,10,08,1, 11.9,1,1, 9.196, 10548.409, 326.439, 52772.997 23/05/30,17:18:55,11,08,1, 11.9,1,1, 9.196, 10548.411, 326.414, 52773.061 23/05/30,17:18:55,12,08,1, 11.9,1,1, 9.196, 10548.415, 326.426, 52773.005 23/05/30,17:18:55,13,08,1, 11.9,1,1, 9.196, 10548.403, 326.420, 52773.005 23/05/30,17:18:55,14,08,1, 11.9,1,1, 9.196, 10548.409, 326.415, 52773.007 23/05/30,17:18:55,15,08,1, 11.9,1,1, 9.196, 10548.431, 326.402, 52773.007 23/05/30,17:18:55,16,08,1, 11.9,1,1, 9.196, 10548.437, 326.416, 52773.005 23/05/30,17:18:55,17,08,1, 11.9,1,1, 9.196, 10548.411, 326.429, 52773.101 23/05/30,17:18:55,18,08,1, 11.9,1,1, 9.196, 10548.442, 326.410, 52772.910 23/05/30,17:18:55,19,08,1, 11.9,1,1, 9.196, 10548.461, 326.406, 52772.920 23/05/30,17:18:56,00,09,1, 11.9,1,1, 9.193, 10548.456, 326.406, 52772.920 23/05/30,17:18:56,01,09,1, 11.9,1,1, 9.193, 10548.438, 326.424, 52772.981 23/05/30,17:18:56,02,09,1, 11.9,1,1, 9.193, 10548.435, 326.430, 52772.977 23/05/30,17:18:56,03,09,1, 11.9,1,1, 9.193, 10548.428, 326.398, 52772.980 23/05/30,17:18:56,04,09,1, 11.9,1,1, 9.193, 10548.450, 326.429, 52772.994 23/05/30,17:18:56,05,09,1, 11.9,1,1, 9.193, 10548.444, 326.430, 52772.994 23/05/30,17:18:56,06,09,1, 11.9,1,1, 9.193, 10548.451, 326.436, 52772.981 23/05/30,17:18:56,07,09,1, 11.9,1,1, 9.193, 10548.456, 326.424, 52772.993 23/05/30,17:18:56,08,09,1, 11.9,1,1, 9.193, 10548.439, 326.445, 52772.990 23/05/30,17:18:56,09,09,1, 11.9,1,1, 9.193, 10548.447, 326.442, 52773.004 23/05/30,17:18:56,10,09,1, 11.9,1,1, 9.193, 10548.435, 326.437, 52772.981 23/05/30,17:18:56,11,09,1, 11.9,1,1, 9.193, 10548.454, 326.411, 52772.972 23/05/30,17:18:56,12,09,1, 11.9,1,1, 9.193, 10548.466, 326.429, 52772.948 23/05/30,17:18:56,13,09,1, 11.9,1,1, 9.193, 10548.437, 326.404, 52772.982 23/05/30,17:18:56,14,09,1, 11.9,1,1, 9.193, 10548.447, 326.411, 52772.964 23/05/30,17:18:56,15,09,1, 11.9,1,1, 9.193, 10548.479, 326.394, 52772.959 23/05/30,17:18:56,16,09,1, 11.9,1,1, 9.193, 10548.453, 326.412, 52773.020 23/05/30,17:18:56,17,09,1, 11.9,1,1, 9.193, 10548.472, 326.403, 52772.970 23/05/30,17:18:56,18,09,1, 11.9,1,1, 9.193, 10548.467, 326.394, 52772.982 23/05/30,17:18:56,19,09,1, 11.9,1,1, 9.193, 10548.480, 326.393, 52772.970 23/05/30,17:18:57,00,09,1, 11.9,1,1, 9.193, 10548.472, 326.393, 52772.970 23/05/30,17:18:57,01,09,1, 11.9,1,1, 9.193, 10548.460, 326.382, 52772.938 23/05/30,17:18:57,02,09,1, 11.9,1,1, 9.193, 10548.482, 326.416, 52772.963 23/05/30,17:18:57,03,09,1, 11.9,1,1, 9.193, 10548.526, 326.403, 52772.964 23/05/30,17:18:57,04,09,1, 11.9,1,1, 9.193, 10548.495, 326.408, 52772.913 23/05/30,17:18:57,05,09,1, 11.9,1,1, 9.193, 10548.483, 326.390, 52773.001 23/05/30,17:18:57,06,09,1, 11.9,1,1, 9.193, 10548.484, 326.401, 52772.987 23/05/30,17:18:57,07,09,1, 11.9,1,1, 9.193, 10548.503, 326.386, 52773.003 23/05/30,17:18:57,08,09,1, 11.9,1,1, 9.193, 10548.499, 326.366, 52772.957 23/05/30,17:18:57,09,09,1, 11.9,1,1, 9.193, 10548.492, 326.393, 52772.988 23/05/30,17:18:57,10,09,1, 11.9,1,1, 9.193, 10548.492, 326.392, 52772.995 23/05/30,17:18:57,11,09,1, 11.9,1,1, 9.193, 10548.498, 326.399, 52773.011 23/05/30,17:18:57,12,09,1, 11.9,1,1, 9.193, 10548.511, 326.411, 52773.033 23/05/30,17:18:57,13,09,1, 11.9,1,1, 9.193, 10548.494, 326.413, 52772.975 23/05/30,17:18:57,14,09,1, 11.9,1,1, 9.193, 10548.483, 326.404, 52772.978 23/05/30,17:18:57,15,09,1, 11.9,1,1, 9.193, 10548.509, 326.390, 52772.939 23/05/30,17:18:57,16,09,1, 11.9,1,1, 9.193, 10548.505, 326.417, 52773.009 23/05/30,17:18:57,17,09,1, 11.9,1,1, 9.193, 10548.498, 326.421, 52772.968 23/05/30,17:18:57,18,09,1, 11.9,1,1, 9.193, 10548.492, 326.434, 52773.006 23/05/30,17:18:57,19,09,1, 11.9,1,1, 9.193, 10548.507, 326.425, 52772.965 23/05/30,17:18:58,00,09,1, 11.8,1,1, 9.195, 10548.506, 326.425, 52772.965 23/05/30,17:18:58,01,09,1, 11.8,1,1, 9.195, 10548.527, 326.396, 52772.967 23/05/30,17:18:58,02,09,1, 11.8,1,1, 9.195, 10548.537, 326.414, 52772.986 23/05/30,17:18:58,03,09,1, 11.8,1,1, 9.195, 10548.534, 326.405, 52773.012 23/05/30,17:18:58,04,09,1, 11.8,1,1, 9.195, 10548.520, 326.401, 52773.004 23/05/30,17:18:58,05,09,1, 11.8,1,1, 9.195, 10548.525, 326.419, 52772.950 23/05/30,17:18:58,06,09,1, 11.8,1,1, 9.195, 10548.515, 326.405, 52772.996 23/05/30,17:18:58,07,09,1, 11.8,1,1, 9.195, 10548.537, 326.396, 52772.974 23/05/30,17:18:58,08,09,1, 11.8,1,1, 9.195, 10548.501, 326.411, 52772.979 23/05/30,17:18:58,09,09,1, 11.8,1,1, 9.195, 10548.552, 326.418, 52772.960 23/05/30,17:18:58,10,09,1, 11.8,1,1, 9.195, 10548.534, 326.425, 52772.983 23/05/30,17:18:58,11,09,1, 11.8,1,1, 9.195, 10548.532, 326.427, 52772.931 23/05/30,17:18:58,12,09,1, 11.8,1,1, 9.195, 10548.510, 326.396, 52772.961 23/05/30,17:18:58,13,09,1, 11.8,1,1, 9.195, 10548.525, 326.403, 52772.989 23/05/30,17:18:58,14,09,1, 11.8,1,1, 9.195, 10548.549, 326.402, 52772.933 23/05/30,17:18:58,15,09,1, 11.8,1,1, 9.195, 10548.534, 326.394, 52772.967 23/05/30,17:18:58,16,09,1, 11.8,1,1, 9.195, 10548.538, 326.382, 52772.964 23/05/30,17:18:58,17,09,1, 11.8,1,1, 9.195, 10548.568, 326.405, 52773.001 23/05/30,17:18:58,18,09,1, 11.8,1,1, 9.195, 10548.535, 326.419, 52772.971 23/05/30,17:18:58,19,09,1, 11.8,1,1, 9.195, 10548.538, 326.437, 52772.948 23/05/30,17:18:59,00,08,1, 11.9,1,1, 9.194, 10548.531, 326.437, 52772.948 23/05/30,17:18:59,01,08,1, 11.9,1,1, 9.194, 10548.536, 326.417, 52772.965 23/05/30,17:18:59,02,08,1, 11.9,1,1, 9.194, 10548.549, 326.405, 52772.950 23/05/30,17:18:59,03,08,1, 11.9,1,1, 9.194, 10548.551, 326.413, 52772.993 23/05/30,17:18:59,04,08,1, 11.9,1,1, 9.194, 10548.551, 326.401, 52772.934 23/05/30,17:18:59,05,08,1, 11.9,1,1, 9.194, 10548.577, 326.414, 52773.008 23/05/30,17:18:59,06,08,1, 11.9,1,1, 9.194, 10548.578, 326.387, 52772.947 23/05/30,17:18:59,07,08,1, 11.9,1,1, 9.194, 10548.567, 326.415, 52773.001 23/05/30,17:18:59,08,08,1, 11.9,1,1, 9.194, 10548.556, 326.384, 52772.981 23/05/30,17:18:59,09,08,1, 11.9,1,1, 9.194, 10548.567, 326.412, 52772.975 23/05/30,17:18:59,10,08,1, 11.9,1,1, 9.194, 10548.578, 326.417, 52772.984 23/05/30,17:18:59,11,08,1, 11.9,1,1, 9.194, 10548.567, 326.418, 52772.957 23/05/30,17:18:59,12,08,1, 11.9,1,1, 9.194, 10548.583, 326.427, 52772.976 23/05/30,17:18:59,13,08,1, 11.9,1,1, 9.194, 10548.577, 326.414, 52772.971 23/05/30,17:18:59,14,08,1, 11.9,1,1, 9.194, 10548.583, 326.398, 52772.952 23/05/30,17:18:59,15,08,1, 11.9,1,1, 9.194, 10548.593, 326.396, 52772.963 23/05/30,17:18:59,16,08,1, 11.9,1,1, 9.194, 10548.571, 326.407, 52772.966 23/05/30,17:18:59,17,08,1, 11.9,1,1, 9.194, 10548.592, 326.414, 52772.954 23/05/30,17:18:59,18,08,1, 11.9,1,1, 9.194, 10548.583, 326.390, 52772.956 23/05/30,17:18:59,19,08,1, 11.9,1,1, 9.194, 10548.602, 326.412, 52772.932 23/05/30,17:19:00,00,09,1, 11.8,1,1, 9.193, 10548.598, 326.412, 52772.932 23/05/30,17:19:00,01,09,1, 11.8,1,1, 9.193, 10548.609, 326.412, 52772.925 23/05/30,17:19:00,02,09,1, 11.8,1,1, 9.193, 10548.605, 326.411, 52772.935 23/05/30,17:19:00,03,09,1, 11.8,1,1, 9.193, 10548.585, 326.403, 52772.967 23/05/30,17:19:00,04,09,1, 11.8,1,1, 9.193, 10548.618, 326.400, 52772.943 23/05/30,17:19:00,05,09,1, 11.8,1,1, 9.193, 10548.603, 326.413, 52772.955 23/05/30,17:19:00,06,09,1, 11.8,1,1, 9.193, 10548.589, 326.406, 52772.959 23/05/30,17:19:00,07,09,1, 11.8,1,1, 9.193, 10548.588, 326.408, 52772.932 23/05/30,17:19:00,08,09,1, 11.8,1,1, 9.193, 10548.627, 326.426, 52772.955 23/05/30,17:19:00,09,09,1, 11.8,1,1, 9.193, 10548.645, 326.434, 52772.943 23/05/30,17:19:00,10,09,1, 11.8,1,1, 9.193, 10548.606, 326.427, 52772.925 23/05/30,17:19:00,11,09,1, 11.8,1,1, 9.193, 10548.644, 326.424, 52772.963 23/05/30,17:19:00,12,09,1, 11.8,1,1, 9.193, 10548.647, 326.411, 52772.931 23/05/30,17:19:00,13,09,1, 11.8,1,1, 9.193, 10548.649, 326.404, 52772.945 23/05/30,17:19:00,14,09,1, 11.8,1,1, 9.193, 10548.638, 326.399, 52772.955 23/05/30,17:19:00,15,09,1, 11.8,1,1, 9.193, 10548.645, 326.425, 52772.923 23/05/30,17:19:00,16,09,1, 11.8,1,1, 9.193, 10548.658, 326.411, 52772.924 23/05/30,17:19:00,17,09,1, 11.8,1,1, 9.193, 10548.639, 326.402, 52772.930 23/05/30,17:19:00,18,09,1, 11.8,1,1, 9.193, 10548.665, 326.393, 52772.898 23/05/30,17:19:00,19,09,1, 11.8,1,1, 9.193, 10548.643, 326.399, 52772.959 23/05/30,17:19:01,00,09,1, 11.8,1,1, 9.194, 10548.639, 326.399, 52772.959 23/05/30,17:19:01,01,09,1, 11.8,1,1, 9.194, 10548.664, 326.390, 52772.943 23/05/30,17:19:01,02,09,1, 11.8,1,1, 9.194, 10548.677, 326.375, 52772.904 23/05/30,17:19:01,03,09,1, 11.8,1,1, 9.194, 10548.694, 326.384, 52772.928 23/05/30,17:19:01,04,09,1, 11.8,1,1, 9.194, 10548.653, 326.383, 52772.902 23/05/30,17:19:01,05,09,1, 11.8,1,1, 9.194, 10548.672, 326.376, 52772.878 23/05/30,17:19:01,06,09,1, 11.8,1,1, 9.194, 10548.674, 326.373, 52772.912 23/05/30,17:19:01,07,09,1, 11.8,1,1, 9.194, 10548.650, 326.378, 52772.909 23/05/30,17:19:01,08,09,1, 11.8,1,1, 9.194, 10548.684, 326.381, 52772.904 23/05/30,17:19:01,09,09,1, 11.8,1,1, 9.194, 10548.708, 326.393, 52772.954 23/05/30,17:19:01,10,09,1, 11.8,1,1, 9.194, 10548.689, 326.389, 52772.917 23/05/30,17:19:01,11,09,1, 11.8,1,1, 9.194, 10548.675, 326.394, 52772.919 23/05/30,17:19:01,12,09,1, 11.8,1,1, 9.194, 10548.707, 326.405, 52772.969 23/05/30,17:19:01,13,09,1, 11.8,1,1, 9.194, 10548.691, 326.399, 52772.898 23/05/30,17:19:01,14,09,1, 11.8,1,1, 9.194, 10548.700, 326.399, 52772.950 23/05/30,17:19:01,15,09,1, 11.8,1,1, 9.194, 10548.701, 326.387, 52772.929 23/05/30,17:19:01,16,09,1, 11.8,1,1, 9.194, 10548.702, 326.407, 52772.911 23/05/30,17:19:01,17,09,1, 11.8,1,1, 9.194, 10548.741, 326.389, 52772.961 23/05/30,17:19:01,18,09,1, 11.8,1,1, 9.194, 10548.711, 326.388, 52772.961 23/05/30,17:19:01,19,09,1, 11.8,1,1, 9.194, 10548.735, 326.372, 52772.953 23/05/30,17:19:02,00,10,1, 11.9,1,1, 9.192, 10548.731, 326.372, 52772.953 23/05/30,17:19:02,01,10,1, 11.9,1,1, 9.192, 10548.706, 326.367, 52772.986 23/05/30,17:19:02,02,10,1, 11.9,1,1, 9.192, 10548.727, 326.373, 52772.983 23/05/30,17:19:02,03,10,1, 11.9,1,1, 9.192, 10548.712, 326.367, 52772.982 23/05/30,17:19:02,04,10,1, 11.9,1,1, 9.192, 10548.750, 326.362, 52772.848 23/05/30,17:19:02,05,10,1, 11.9,1,1, 9.192, 10548.735, 326.345, 52772.898 23/05/30,17:19:02,06,10,1, 11.9,1,1, 9.192, 10548.726, 326.340, 52772.921 23/05/30,17:19:02,07,10,1, 11.9,1,1, 9.192, 10548.708, 326.324, 52772.836 23/05/30,17:19:02,08,10,1, 11.9,1,1, 9.192, 10548.730, 326.332, 52772.852 23/05/30,17:19:02,09,10,1, 11.9,1,1, 9.192, 10548.754, 326.362, 52772.910 23/05/30,17:19:02,10,10,1, 11.9,1,1, 9.192, 10548.736, 326.336, 52772.860 23/05/30,17:19:02,11,10,1, 11.9,1,1, 9.192, 10548.736, 326.349, 52772.865 23/05/30,17:19:02,12,10,1, 11.9,1,1, 9.192, 10548.740, 326.354, 52772.889 23/05/30,17:19:02,13,10,1, 11.9,1,1, 9.192, 10548.737, 326.364, 52772.854 23/05/30,17:19:02,14,10,1, 11.9,1,1, 9.192, 10548.766, 326.363, 52772.908 23/05/30,17:19:02,15,10,1, 11.9,1,1, 9.192, 10548.768, 326.366, 52772.878 23/05/30,17:19:02,16,10,1, 11.9,1,1, 9.192, 10548.763, 326.393, 52772.940 23/05/30,17:19:02,17,10,1, 11.9,1,1, 9.192, 10548.777, 326.353, 52772.873 23/05/30,17:19:02,18,10,1, 11.9,1,1, 9.192, 10548.769, 326.358, 52772.925 23/05/30,17:19:02,19,10,1, 11.9,1,1, 9.192, 10548.770, 326.371, 52772.888 23/05/30,17:19:03,00,10,1, 11.9,1,1, 9.195, 10548.764, 326.371, 52772.888 23/05/30,17:19:03,01,10,1, 11.9,1,1, 9.195, 10548.776, 326.365, 52772.880 23/05/30,17:19:03,02,10,1, 11.9,1,1, 9.195, 10548.796, 326.368, 52772.889 23/05/30,17:19:03,03,10,1, 11.9,1,1, 9.195, 10548.785, 326.341, 52772.860 23/05/30,17:19:03,04,10,1, 11.9,1,1, 9.195, 10548.792, 326.358, 52772.863 23/05/30,17:19:03,05,10,1, 11.9,1,1, 9.195, 10548.769, 326.344, 52772.812 23/05/30,17:19:03,06,10,1, 11.9,1,1, 9.195, 10548.787, 326.348, 52772.867 23/05/30,17:19:03,07,10,1, 11.9,1,1, 9.195, 10548.784, 326.331, 52772.877 23/05/30,17:19:03,08,10,1, 11.9,1,1, 9.195, 10548.770, 326.319, 52772.873 23/05/30,17:19:03,09,10,1, 11.9,1,1, 9.195, 10548.785, 326.336, 52772.877 23/05/30,17:19:03,10,10,1, 11.9,1,1, 9.195, 10548.791, 326.342, 52772.847 23/05/30,17:19:03,11,10,1, 11.9,1,1, 9.195, 10548.806, 326.309, 52772.580 23/05/30,17:19:03,12,10,1, 11.9,1,1, 9.195, 10548.789, 326.339, 52772.848 23/05/30,17:19:03,13,10,1, 11.9,1,1, 9.195, 10548.796, 326.374, 52772.879 23/05/30,17:19:03,14,10,1, 11.9,1,1, 9.195, 10548.811, 326.366, 52772.913 23/05/30,17:19:03,15,10,1, 11.9,1,1, 9.195, 10548.806, 326.342, 52772.878 23/05/30,17:19:03,16,10,1, 11.9,1,1, 9.195, 10548.800, 326.357, 52772.882 23/05/30,17:19:03,17,10,1, 11.9,1,1, 9.195, 10548.828, 326.385, 52772.903 23/05/30,17:19:03,18,10,1, 11.9,1,1, 9.195, 10548.814, 326.353, 52772.876 23/05/30,17:19:03,19,10,1, 11.9,1,1, 9.195, 10548.818, 326.383, 52772.924 23/05/30,17:19:04,00,10,1, 11.9,1,1, 9.192, 10548.815, 326.383, 52772.924 23/05/30,17:19:04,01,10,1, 11.9,1,1, 9.192, 10548.833, 326.393, 52772.835 23/05/30,17:19:04,02,10,1, 11.9,1,1, 9.192, 10548.855, 326.358, 52772.920 23/05/30,17:19:04,03,10,1, 11.9,1,1, 9.192, 10548.835, 326.386, 52772.917 23/05/30,17:19:04,04,10,1, 11.9,1,1, 9.192, 10548.835, 326.377, 52772.922 23/05/30,17:19:04,05,10,1, 11.9,1,1, 9.192, 10548.857, 326.376, 52772.881 23/05/30,17:19:04,06,10,1, 11.9,1,1, 9.192, 10548.855, 326.386, 52772.930 23/05/30,17:19:04,07,10,1, 11.9,1,1, 9.192, 10548.833, 326.391, 52772.906 23/05/30,17:19:04,08,10,1, 11.9,1,1, 9.192, 10548.858, 326.361, 52772.887 23/05/30,17:19:04,09,10,1, 11.9,1,1, 9.192, 10548.841, 326.366, 52772.869 23/05/30,17:19:04,10,10,1, 11.9,1,1, 9.192, 10548.852, 326.369, 52772.895 23/05/30,17:19:04,11,10,1, 11.9,1,1, 9.192, 10548.847, 326.359, 52772.881 23/05/30,17:19:04,12,10,1, 11.9,1,1, 9.192, 10548.865, 326.355, 52772.875 23/05/30,17:19:04,13,10,1, 11.9,1,1, 9.192, 10548.872, 326.358, 52772.862 23/05/30,17:19:04,14,10,1, 11.9,1,1, 9.192, 10548.873, 326.361, 52772.876 23/05/30,17:19:04,15,10,1, 11.9,1,1, 9.192, 10548.870, 326.351, 52772.839 23/05/30,17:19:04,16,10,1, 11.9,1,1, 9.192, 10548.897, 326.349, 52772.872 23/05/30,17:19:04,17,10,1, 11.9,1,1, 9.192, 10548.892, 326.370, 52772.832 23/05/30,17:19:04,18,10,1, 11.9,1,1, 9.192, 10548.906, 326.374, 52772.866 23/05/30,17:19:04,19,10,1, 11.9,1,1, 9.192, 10548.890, 326.420, 52772.948 23/05/30,17:19:05,00,10,1, 11.9,1,1, 9.190, 10548.890, 326.420, 52772.948 23/05/30,17:19:05,01,10,1, 11.9,1,1, 9.190, 10548.886, 326.399, 52772.907 23/05/30,17:19:05,02,10,1, 11.9,1,1, 9.190, 10548.877, 326.386, 52772.904 23/05/30,17:19:05,03,10,1, 11.9,1,1, 9.190, 10548.891, 326.396, 52772.893 23/05/30,17:19:05,04,10,1, 11.9,1,1, 9.190, 10548.909, 326.390, 52772.893 23/05/30,17:19:05,05,10,1, 11.9,1,1, 9.190, 10548.909, 326.409, 52772.900 23/05/30,17:19:05,06,10,1, 11.9,1,1, 9.190, 10548.897, 326.384, 52772.889 23/05/30,17:19:05,07,10,1, 11.9,1,1, 9.190, 10548.923, 326.397, 52772.864 23/05/30,17:19:05,08,10,1, 11.9,1,1, 9.190, 10548.905, 326.388, 52772.860 23/05/30,17:19:05,09,10,1, 11.9,1,1, 9.190, 10548.927, 326.376, 52772.895 23/05/30,17:19:05,10,10,1, 11.9,1,1, 9.190, 10548.933, 326.358, 52772.863 23/05/30,17:19:05,11,10,1, 11.9,1,1, 9.190, 10548.915, 326.381, 52772.836 23/05/30,17:19:05,12,10,1, 11.9,1,1, 9.190, 10548.924, 326.353, 52772.880 23/05/30,17:19:05,13,10,1, 11.9,1,1, 9.190, 10548.931, 326.337, 52772.872 23/05/30,17:19:05,14,10,1, 11.9,1,1, 9.190, 10548.921, 326.366, 52772.807 23/05/30,17:19:05,15,10,1, 11.9,1,1, 9.190, 10548.929, 326.351, 52772.896 23/05/30,17:19:05,16,10,1, 11.9,1,1, 9.190, 10548.932, 326.333, 52772.830 23/05/30,17:19:05,17,10,1, 11.9,1,1, 9.190, 10548.938, 326.362, 52772.869 23/05/30,17:19:05,18,10,1, 11.9,1,1, 9.190, 10548.939, 326.366, 52772.818 23/05/30,17:19:05,19,10,1, 11.9,1,1, 9.190, 10548.948, 326.360, 52772.860 23/05/30,17:19:06,00,10,1, 12.0,1,1, 9.194, 10548.940, 326.360, 52772.860 23/05/30,17:19:06,01,10,1, 12.0,1,1, 9.194, 10548.938, 326.363, 52772.840 23/05/30,17:19:06,02,10,1, 12.0,1,1, 9.194, 10548.953, 326.370, 52772.833 23/05/30,17:19:06,03,10,1, 12.0,1,1, 9.194, 10548.946, 326.359, 52772.893 23/05/30,17:19:06,04,10,1, 12.0,1,1, 9.194, 10548.945, 326.370, 52772.875 23/05/30,17:19:06,05,10,1, 12.0,1,1, 9.194, 10548.955, 326.383, 52772.850 23/05/30,17:19:06,06,10,1, 12.0,1,1, 9.194, 10548.961, 326.388, 52772.839 23/05/30,17:19:06,07,10,1, 12.0,1,1, 9.194, 10548.934, 326.369, 52772.868 23/05/30,17:19:06,08,10,1, 12.0,1,1, 9.194, 10548.956, 326.381, 52772.870 23/05/30,17:19:06,09,10,1, 12.0,1,1, 9.194, 10548.949, 326.364, 52772.881 23/05/30,17:19:06,10,10,1, 12.0,1,1, 9.194, 10548.979, 326.372, 52772.851 23/05/30,17:19:06,11,10,1, 12.0,1,1, 9.194, 10548.967, 326.388, 52772.857 23/05/30,17:19:06,12,10,1, 12.0,1,1, 9.194, 10548.968, 326.380, 52772.845 23/05/30,17:19:06,13,10,1, 12.0,1,1, 9.194, 10548.994, 326.375, 52772.853 23/05/30,17:19:06,14,10,1, 12.0,1,1, 9.194, 10548.973, 326.352, 52772.856 23/05/30,17:19:06,15,10,1, 12.0,1,1, 9.194, 10548.973, 326.387, 52772.880 23/05/30,17:19:06,16,10,1, 12.0,1,1, 9.194, 10548.948, 326.358, 52772.831 23/05/30,17:19:06,17,10,1, 12.0,1,1, 9.194, 10548.990, 326.346, 52772.888 23/05/30,17:19:06,18,10,1, 12.0,1,1, 9.194, 10548.977, 326.355, 52772.869 23/05/30,17:19:06,19,10,1, 12.0,1,1, 9.194, 10548.964, 326.349, 52772.848 23/05/30,17:19:07,00,10,1, 11.8,1,1, 9.196, 10548.956, 326.349, 52772.848 23/05/30,17:19:07,01,10,1, 11.8,1,1, 9.196, 10548.973, 326.369, 52772.870 23/05/30,17:19:07,02,10,1, 11.8,1,1, 9.196, 10549.010, 326.354, 52772.845 23/05/30,17:19:07,03,10,1, 11.8,1,1, 9.196, 10548.977, 326.350, 52772.863 23/05/30,17:19:07,04,10,1, 11.8,1,1, 9.196, 10548.970, 326.371, 52772.824 23/05/30,17:19:07,05,10,1, 11.8,1,1, 9.196, 10548.964, 326.364, 52772.851 23/05/30,17:19:07,06,10,1, 11.8,1,1, 9.196, 10548.980, 326.362, 52772.853 23/05/30,17:19:07,07,10,1, 11.8,1,1, 9.196, 10548.990, 326.377, 52772.800 23/05/30,17:19:07,08,10,1, 11.8,1,1, 9.196, 10548.973, 326.370, 52772.848 23/05/30,17:19:07,09,10,1, 11.8,1,1, 9.196, 10549.000, 326.362, 52772.852 23/05/30,17:19:07,10,10,1, 11.8,1,1, 9.196, 10549.003, 326.364, 52772.839 23/05/30,17:19:07,11,10,1, 11.8,1,1, 9.196, 10549.003, 326.374, 52772.862 23/05/30,17:19:07,12,10,1, 11.8,1,1, 9.196, 10548.990, 326.389, 52772.824 23/05/30,17:19:07,13,10,1, 11.8,1,1, 9.196, 10549.001, 326.399, 52772.839 23/05/30,17:19:07,14,10,1, 11.8,1,1, 9.196, 10548.964, 326.393, 52772.864 23/05/30,17:19:07,15,10,1, 11.8,1,1, 9.196, 10549.006, 326.379, 52772.872 23/05/30,17:19:07,16,10,1, 11.8,1,1, 9.196, 10549.025, 326.410, 52772.871 23/05/30,17:19:07,17,10,1, 11.8,1,1, 9.196, 10549.022, 326.376, 52772.865 23/05/30,17:19:07,18,10,1, 11.8,1,1, 9.196, 10549.032, 326.404, 52772.865 23/05/30,17:19:07,19,10,1, 11.8,1,1, 9.196, 10549.022, 326.389, 52772.863 23/05/30,17:19:08,00,11,1, 11.9,1,1, 9.194, 10549.015, 326.389, 52772.863 23/05/30,17:19:08,01,11,1, 11.9,1,1, 9.194, 10548.975, 326.377, 52772.819 23/05/30,17:19:08,02,11,1, 11.9,1,1, 9.194, 10549.010, 326.377, 52772.827 23/05/30,17:19:08,03,11,1, 11.9,1,1, 9.194, 10549.028, 326.374, 52772.796 23/05/30,17:19:08,04,11,1, 11.9,1,1, 9.194, 10549.005, 326.380, 52772.846 23/05/30,17:19:08,05,11,1, 11.9,1,1, 9.194, 10548.992, 326.374, 52772.834 23/05/30,17:19:08,06,11,1, 11.9,1,1, 9.194, 10549.024, 326.356, 52772.864 23/05/30,17:19:08,07,11,1, 11.9,1,1, 9.194, 10549.023, 326.358, 52772.814 23/05/30,17:19:08,08,11,1, 11.9,1,1, 9.194, 10549.041, 326.362, 52772.880 23/05/30,17:19:08,09,11,1, 11.9,1,1, 9.194, 10549.014, 326.357, 52772.804 23/05/30,17:19:08,10,11,1, 11.9,1,1, 9.194, 10549.032, 326.363, 52772.798 23/05/30,17:19:08,11,11,1, 11.9,1,1, 9.194, 10549.022, 326.384, 52772.802 23/05/30,17:19:08,12,11,1, 11.9,1,1, 9.194, 10549.036, 326.385, 52772.830 23/05/30,17:19:08,13,11,1, 11.9,1,1, 9.194, 10549.052, 326.396, 52772.847 23/05/30,17:19:08,14,11,1, 11.9,1,1, 9.194, 10549.050, 326.380, 52772.851 23/05/30,17:19:08,15,11,1, 11.9,1,1, 9.194, 10549.039, 326.371, 52772.818 23/05/30,17:19:08,16,11,1, 11.9,1,1, 9.194, 10549.080, 326.395, 52772.854 23/05/30,17:19:08,17,11,1, 11.9,1,1, 9.194, 10549.070, 326.377, 52772.798 23/05/30,17:19:08,18,11,1, 11.9,1,1, 9.194, 10549.059, 326.391, 52772.874 23/05/30,17:19:08,19,11,1, 11.9,1,1, 9.194, 10549.053, 326.395, 52772.867 23/05/30,17:19:09,00,11,1, 11.9,1,1, 9.189, 10549.048, 326.395, 52772.867 23/05/30,17:19:09,01,11,1, 11.9,1,1, 9.189, 10549.074, 326.396, 52772.835 23/05/30,17:19:09,02,11,1, 11.9,1,1, 9.189, 10549.065, 326.415, 52772.858 23/05/30,17:19:09,03,11,1, 11.9,1,1, 9.189, 10549.059, 326.395, 52772.817 23/05/30,17:19:09,04,11,1, 11.9,1,1, 9.189, 10549.067, 326.372, 52772.813 23/05/30,17:19:09,05,11,1, 11.9,1,1, 9.189, 10549.077, 326.370, 52772.793 23/05/30,17:19:09,06,11,1, 11.9,1,1, 9.189, 10549.098, 326.398, 52772.801 23/05/30,17:19:09,07,11,1, 11.9,1,1, 9.189, 10549.100, 326.355, 52772.786 23/05/30,17:19:09,08,11,1, 11.9,1,1, 9.189, 10549.074, 326.361, 52772.797 23/05/30,17:19:09,09,11,1, 11.9,1,1, 9.189, 10549.086, 326.367, 52772.812 23/05/30,17:19:09,10,11,1, 11.9,1,1, 9.189, 10549.095, 326.360, 52772.823 23/05/30,17:19:09,11,11,1, 11.9,1,1, 9.189, 10549.082, 326.333, 52772.782 23/05/30,17:19:09,12,11,1, 11.9,1,1, 9.189, 10549.105, 326.353, 52772.791 23/05/30,17:19:09,13,11,1, 11.9,1,1, 9.189, 10549.103, 326.357, 52772.791 23/05/30,17:19:09,14,11,1, 11.9,1,1, 9.189, 10549.105, 326.380, 52772.805 23/05/30,17:19:09,15,11,1, 11.9,1,1, 9.189, 10549.131, 326.369, 52772.787 23/05/30,17:19:09,16,11,1, 11.9,1,1, 9.189, 10549.112, 326.382, 52772.819 23/05/30,17:19:09,17,11,1, 11.9,1,1, 9.189, 10549.098, 326.359, 52772.765 23/05/30,17:19:09,18,11,1, 11.9,1,1, 9.189, 10549.109, 326.366, 52772.826 23/05/30,17:19:09,19,11,1, 11.9,1,1, 9.189, 10549.119, 326.385, 52772.812 23/05/30,17:19:10,00,10,1, 11.9,1,1, 9.192, 10549.115, 326.385, 52772.812 23/05/30,17:19:10,01,10,1, 11.9,1,1, 9.192, 10549.110, 326.399, 52772.790 23/05/30,17:19:10,02,10,1, 11.9,1,1, 9.192, 10549.117, 326.374, 52772.835 23/05/30,17:19:10,03,10,1, 11.9,1,1, 9.192, 10549.138, 326.387, 52772.765 23/05/30,17:19:10,04,10,1, 11.9,1,1, 9.192, 10549.145, 326.372, 52772.810 23/05/30,17:19:10,05,10,1, 11.9,1,1, 9.192, 10549.116, 326.392, 52772.825 23/05/30,17:19:10,06,10,1, 11.9,1,1, 9.192, 10549.138, 326.411, 52772.815 23/05/30,17:19:10,07,10,1, 11.9,1,1, 9.192, 10549.119, 326.404, 52772.781 23/05/30,17:19:10,08,10,1, 11.9,1,1, 9.192, 10549.126, 326.383, 52772.770 23/05/30,17:19:10,09,10,1, 11.9,1,1, 9.192, 10549.142, 326.367, 52772.817 23/05/30,17:19:10,10,10,1, 11.9,1,1, 9.192, 10549.126, 326.375, 52772.776 23/05/30,17:19:10,11,10,1, 11.9,1,1, 9.192, 10549.128, 326.387, 52772.742 23/05/30,17:19:10,12,10,1, 11.9,1,1, 9.192, 10549.121, 326.357, 52772.775 23/05/30,17:19:10,13,10,1, 11.9,1,1, 9.192, 10549.131, 326.364, 52772.772 23/05/30,17:19:10,14,10,1, 11.9,1,1, 9.192, 10549.148, 326.371, 52772.777 23/05/30,17:19:10,15,10,1, 11.9,1,1, 9.192, 10549.127, 326.379, 52772.768 23/05/30,17:19:10,16,10,1, 11.9,1,1, 9.192, 10549.133, 326.370, 52772.784 23/05/30,17:19:10,17,10,1, 11.9,1,1, 9.192, 10549.135, 326.378, 52772.786 23/05/30,17:19:10,18,10,1, 11.9,1,1, 9.192, 10549.135, 326.378, 52772.818 23/05/30,17:19:10,19,10,1, 11.9,1,1, 9.192, 10549.138, 326.379, 52772.739 23/05/30,17:19:11,00,10,1, 11.9,1,1, 9.190, 10549.132, 326.379, 52772.739 23/05/30,17:19:11,01,10,1, 11.9,1,1, 9.190, 10549.182, 326.395, 52772.837 23/05/30,17:19:11,02,10,1, 11.9,1,1, 9.190, 10549.165, 326.394, 52772.772 23/05/30,17:19:11,03,10,1, 11.9,1,1, 9.190, 10549.174, 326.416, 52772.766 23/05/30,17:19:11,04,10,1, 11.9,1,1, 9.190, 10549.167, 326.394, 52772.784 23/05/30,17:19:11,05,10,1, 11.9,1,1, 9.190, 10549.176, 326.398, 52772.799 23/05/30,17:19:11,06,10,1, 11.9,1,1, 9.190, 10549.187, 326.388, 52772.815 23/05/30,17:19:11,07,10,1, 11.9,1,1, 9.190, 10549.174, 326.396, 52772.794 23/05/30,17:19:11,08,10,1, 11.9,1,1, 9.190, 10549.189, 326.371, 52772.807 23/05/30,17:19:11,09,10,1, 11.9,1,1, 9.190, 10549.187, 326.388, 52772.799 23/05/30,17:19:11,10,10,1, 11.9,1,1, 9.190, 10549.178, 326.390, 52772.803 23/05/30,17:19:11,11,10,1, 11.9,1,1, 9.190, 10549.174, 326.351, 52772.799 23/05/30,17:19:11,12,10,1, 11.9,1,1, 9.190, 10549.182, 326.344, 52772.791 23/05/30,17:19:11,13,10,1, 11.9,1,1, 9.190, 10549.196, 326.324, 52772.762 23/05/30,17:19:11,14,10,1, 11.9,1,1, 9.190, 10549.198, 326.369, 52772.772 23/05/30,17:19:11,15,10,1, 11.9,1,1, 9.190, 10549.188, 326.358, 52772.752 23/05/30,17:19:11,16,10,1, 11.9,1,1, 9.190, 10549.200, 326.366, 52772.742 23/05/30,17:19:11,17,10,1, 11.9,1,1, 9.190, 10549.214, 326.379, 52772.777 23/05/30,17:19:11,18,10,1, 11.9,1,1, 9.190, 10549.208, 326.404, 52772.753 23/05/30,17:19:11,19,10,1, 11.9,1,1, 9.190, 10549.221, 326.376, 52772.754 23/05/30,17:19:12,00,11,1, 11.9,1,1, 9.193, 10549.215, 326.376, 52772.754 23/05/30,17:19:12,01,11,1, 11.9,1,1, 9.193, 10549.232, 326.390, 52772.727 23/05/30,17:19:12,02,11,1, 11.9,1,1, 9.193, 10549.235, 326.421, 52772.794 23/05/30,17:19:12,03,11,1, 11.9,1,1, 9.193, 10549.262, 326.427, 52772.970 23/05/30,17:19:12,04,11,1, 11.9,1,1, 9.193, 10549.229, 326.415, 52772.641 23/05/30,17:19:12,05,11,1, 11.9,1,1, 9.193, 10549.190, 326.406, 52772.744 23/05/30,17:19:12,06,11,1, 11.9,1,1, 9.193, 10549.259, 326.396, 52772.501 23/05/30,17:19:12,07,11,1, 11.9,1,1, 9.193, 10549.217, 326.411, 52772.740 23/05/30,17:19:12,08,11,1, 11.9,1,1, 9.193, 10549.210, 326.404, 52772.791 23/05/30,17:19:12,09,11,1, 11.9,1,1, 9.193, 10549.225, 326.403, 52772.798 23/05/30,17:19:12,10,11,1, 11.9,1,1, 9.193, 10549.252, 326.402, 52772.793 23/05/30,17:19:12,11,11,1, 11.9,1,1, 9.193, 10549.270, 326.387, 52772.766 23/05/30,17:19:12,12,11,1, 11.9,1,1, 9.193, 10549.273, 326.377, 52772.726 23/05/30,17:19:12,13,11,1, 11.9,1,1, 9.193, 10549.238, 326.390, 52772.752 23/05/30,17:19:12,14,11,1, 11.9,1,1, 9.193, 10549.239, 326.363, 52772.763 23/05/30,17:19:12,15,11,1, 11.9,1,1, 9.193, 10549.252, 326.372, 52772.755 23/05/30,17:19:12,16,11,1, 11.9,1,1, 9.193, 10549.264, 326.378, 52772.746 23/05/30,17:19:12,17,11,1, 11.9,1,1, 9.193, 10549.240, 326.404, 52772.771 23/05/30,17:19:12,18,11,1, 11.9,1,1, 9.193, 10549.277, 326.396, 52772.740 23/05/30,17:19:12,19,11,1, 11.9,1,1, 9.193, 10549.275, 326.400, 52772.774 23/05/30,17:19:13,00,11,1, 11.9,1,1, 9.195, 10549.273, 326.400, 52772.774 23/05/30,17:19:13,01,11,1, 11.9,1,1, 9.195, 10549.267, 326.417, 52772.828 23/05/30,17:19:13,02,11,1, 11.9,1,1, 9.195, 10549.295, 326.418, 52772.793 23/05/30,17:19:13,03,11,1, 11.9,1,1, 9.195, 10549.290, 326.418, 52772.801 23/05/30,17:19:13,04,11,1, 11.9,1,1, 9.195, 10549.297, 326.403, 52772.758 23/05/30,17:19:13,05,11,1, 11.9,1,1, 9.195, 10549.285, 326.414, 52772.801 23/05/30,17:19:13,06,11,1, 11.9,1,1, 9.195, 10549.319, 326.421, 52772.774 23/05/30,17:19:13,07,11,1, 11.9,1,1, 9.195, 10549.301, 326.394, 52772.783 23/05/30,17:19:13,08,11,1, 11.9,1,1, 9.195, 10549.314, 326.376, 52772.787 23/05/30,17:19:13,09,11,1, 11.9,1,1, 9.195, 10549.311, 326.392, 52772.819 23/05/30,17:19:13,10,11,1, 11.9,1,1, 9.195, 10549.313, 326.386, 52772.750 23/05/30,17:19:13,11,11,1, 11.9,1,1, 9.195, 10549.295, 326.396, 52772.762 23/05/30,17:19:13,12,11,1, 11.9,1,1, 9.195, 10549.332, 326.381, 52772.734 23/05/30,17:19:13,13,11,1, 11.9,1,1, 9.195, 10549.303, 326.385, 52772.768 23/05/30,17:19:13,14,11,1, 11.9,1,1, 9.195, 10549.304, 326.376, 52772.740 23/05/30,17:19:13,15,11,1, 11.9,1,1, 9.195, 10549.334, 326.393, 52772.738 23/05/30,17:19:13,16,11,1, 11.9,1,1, 9.195, 10549.309, 326.360, 52772.731 23/05/30,17:19:13,17,11,1, 11.9,1,1, 9.195, 10549.310, 326.401, 52772.788 23/05/30,17:19:13,18,11,1, 11.9,1,1, 9.195, 10549.317, 326.397, 52772.773 23/05/30,17:19:13,19,11,1, 11.9,1,1, 9.195, 10549.333, 326.413, 52772.738 23/05/30,17:19:14,00,11,1, 11.9,1,1, 9.194, 10549.332, 326.413, 52772.738 23/05/30,17:19:14,01,11,1, 11.9,1,1, 9.194, 10549.333, 326.386, 52772.783 23/05/30,17:19:14,02,11,1, 11.9,1,1, 9.194, 10549.357, 326.384, 52772.739 23/05/30,17:19:14,03,11,1, 11.9,1,1, 9.194, 10549.335, 326.395, 52772.740 23/05/30,17:19:14,04,11,1, 11.9,1,1, 9.194, 10549.389, 326.407, 52772.797 23/05/30,17:19:14,05,11,1, 11.9,1,1, 9.194, 10549.372, 326.419, 52772.766 23/05/30,17:19:14,06,11,1, 11.9,1,1, 9.194, 10549.349, 326.426, 52772.777 23/05/30,17:19:14,07,11,1, 11.9,1,1, 9.194, 10549.377, 326.420, 52772.751 23/05/30,17:19:14,08,11,1, 11.9,1,1, 9.194, 10549.353, 326.423, 52772.765 23/05/30,17:19:14,09,11,1, 11.9,1,1, 9.194, 10549.384, 326.387, 52772.761 23/05/30,17:19:14,10,11,1, 11.9,1,1, 9.194, 10549.377, 326.405, 52772.763 23/05/30,17:19:14,11,11,1, 11.9,1,1, 9.194, 10549.378, 326.399, 52772.762 23/05/30,17:19:14,12,11,1, 11.9,1,1, 9.194, 10549.375, 326.375, 52772.742 23/05/30,17:19:14,13,11,1, 11.9,1,1, 9.194, 10549.366, 326.375, 52772.724 23/05/30,17:19:14,14,11,1, 11.9,1,1, 9.194, 10549.359, 326.345, 52772.756 23/05/30,17:19:14,15,11,1, 11.9,1,1, 9.194, 10549.344, 326.391, 52772.714 23/05/30,17:19:14,16,11,1, 11.9,1,1, 9.194, 10549.410, 326.363, 52772.766 23/05/30,17:19:14,17,11,1, 11.9,1,1, 9.194, 10549.397, 326.392, 52772.739 23/05/30,17:19:14,18,11,1, 11.9,1,1, 9.194, 10549.402, 326.412, 52772.735 23/05/30,17:19:14,19,11,1, 11.9,1,1, 9.194, 10549.387, 326.368, 52772.768 23/05/30,17:19:15,00,10,1, 11.9,1,1, 9.194, 10549.382, 326.368, 52772.768 23/05/30,17:19:15,01,10,1, 11.9,1,1, 9.194, 10549.399, 326.396, 52772.762 23/05/30,17:19:15,02,10,1, 11.9,1,1, 9.194, 10549.407, 326.422, 52772.744 23/05/30,17:19:15,03,10,1, 11.9,1,1, 9.194, 10549.409, 326.403, 52772.760 23/05/30,17:19:15,04,10,1, 11.9,1,1, 9.194, 10549.392, 326.427, 52772.780 23/05/30,17:19:15,05,10,1, 11.9,1,1, 9.194, 10549.417, 326.419, 52772.762 23/05/30,17:19:15,06,10,1, 11.9,1,1, 9.194, 10549.424, 326.420, 52772.791 23/05/30,17:19:15,07,10,1, 11.9,1,1, 9.194, 10549.425, 326.397, 52772.752 23/05/30,17:19:15,08,10,1, 11.9,1,1, 9.194, 10549.420, 326.423, 52772.779 23/05/30,17:19:15,09,10,1, 11.9,1,1, 9.194, 10549.429, 326.422, 52772.828 23/05/30,17:19:15,10,10,1, 11.9,1,1, 9.194, 10549.406, 326.416, 52772.725 23/05/30,17:19:15,11,10,1, 11.9,1,1, 9.194, 10549.410, 326.407, 52772.740 23/05/30,17:19:15,12,10,1, 11.9,1,1, 9.194, 10549.434, 326.409, 52772.738 23/05/30,17:19:15,13,10,1, 11.9,1,1, 9.194, 10549.414, 326.377, 52772.715 23/05/30,17:19:15,14,10,1, 11.9,1,1, 9.194, 10549.403, 326.409, 52772.731 23/05/30,17:19:15,15,10,1, 11.9,1,1, 9.194, 10549.418, 326.378, 52772.711 23/05/30,17:19:15,16,10,1, 11.9,1,1, 9.194, 10549.445, 326.401, 52772.716 23/05/30,17:19:15,17,10,1, 11.9,1,1, 9.194, 10549.443, 326.401, 52772.744 23/05/30,17:19:15,18,10,1, 11.9,1,1, 9.194, 10549.467, 326.393, 52772.711 23/05/30,17:19:15,19,10,1, 11.9,1,1, 9.194, 10549.428, 326.410, 52772.756 23/05/30,17:19:16,00,10,1, 11.9,1,1, 9.193, 10549.424, 326.410, 52772.756 23/05/30,17:19:16,01,10,1, 11.9,1,1, 9.193, 10549.440, 326.423, 52772.697 23/05/30,17:19:16,02,10,1, 11.9,1,1, 9.193, 10549.446, 326.433, 52772.744 23/05/30,17:19:16,03,10,1, 11.9,1,1, 9.193, 10549.451, 326.448, 52772.767 23/05/30,17:19:16,04,10,1, 11.9,1,1, 9.193, 10549.466, 326.440, 52772.755 23/05/30,17:19:16,05,10,1, 11.9,1,1, 9.193, 10549.460, 326.437, 52772.759 23/05/30,17:19:16,06,10,1, 11.9,1,1, 9.193, 10549.457, 326.430, 52772.738 23/05/30,17:19:16,07,10,1, 11.9,1,1, 9.193, 10549.466, 326.439, 52772.761 23/05/30,17:19:16,08,10,1, 11.9,1,1, 9.193, 10549.474, 326.417, 52772.776 23/05/30,17:19:16,09,10,1, 11.9,1,1, 9.193, 10549.460, 326.438, 52772.751 23/05/30,17:19:16,10,10,1, 11.9,1,1, 9.193, 10549.488, 326.432, 52772.740 23/05/30,17:19:16,11,10,1, 11.9,1,1, 9.193, 10549.468, 326.414, 52772.732 23/05/30,17:19:16,12,10,1, 11.9,1,1, 9.193, 10549.473, 326.402, 52772.738 23/05/30,17:19:16,13,10,1, 11.9,1,1, 9.193, 10549.486, 326.410, 52772.751 23/05/30,17:19:16,14,10,1, 11.9,1,1, 9.193, 10549.478, 326.398, 52772.760 23/05/30,17:19:16,15,10,1, 11.9,1,1, 9.193, 10549.484, 326.408, 52772.717 23/05/30,17:19:16,16,10,1, 11.9,1,1, 9.193, 10549.485, 326.383, 52772.724 23/05/30,17:19:16,17,10,1, 11.9,1,1, 9.193, 10549.509, 326.415, 52772.714 23/05/30,17:19:16,18,10,1, 11.9,1,1, 9.193, 10549.494, 326.402, 52772.704 23/05/30,17:19:16,19,10,1, 11.9,1,1, 9.193, 10549.487, 326.413, 52772.766 23/05/30,17:19:17,00,10,1, 11.9,1,1, 9.193, 10549.482, 326.413, 52772.766 23/05/30,17:19:17,01,10,1, 11.9,1,1, 9.193, 10549.500, 326.412, 52772.715 23/05/30,17:19:17,02,10,1, 11.9,1,1, 9.193, 10549.505, 326.404, 52772.740 23/05/30,17:19:17,03,10,1, 11.9,1,1, 9.193, 10549.517, 326.450, 52772.734 23/05/30,17:19:17,04,10,1, 11.9,1,1, 9.193, 10549.517, 326.443, 52772.720 23/05/30,17:19:17,05,10,1, 11.9,1,1, 9.193, 10549.523, 326.465, 52772.750 23/05/30,17:19:17,06,10,1, 11.9,1,1, 9.193, 10549.532, 326.437, 52772.736 23/05/30,17:19:17,07,10,1, 11.9,1,1, 9.193, 10549.544, 326.458, 52772.707 23/05/30,17:19:17,08,10,1, 11.9,1,1, 9.193, 10549.555, 326.441, 52772.724 23/05/30,17:19:17,09,10,1, 11.9,1,1, 9.193, 10549.544, 326.422, 52772.747 23/05/30,17:19:17,10,10,1, 11.9,1,1, 9.193, 10549.579, 326.425, 52772.708 23/05/30,17:19:17,11,10,1, 11.9,1,1, 9.193, 10549.542, 326.413, 52772.679 23/05/30,17:19:17,12,10,1, 11.9,1,1, 9.193, 10549.551, 326.414, 52772.706 23/05/30,17:19:17,13,10,1, 11.9,1,1, 9.193, 10549.531, 326.420, 52772.702 23/05/30,17:19:17,14,10,1, 11.9,1,1, 9.193, 10549.528, 326.402, 52772.677 23/05/30,17:19:17,15,10,1, 11.9,1,1, 9.193, 10549.544, 326.423, 52772.674 23/05/30,17:19:17,16,10,1, 11.9,1,1, 9.193, 10549.541, 326.417, 52772.688 23/05/30,17:19:17,17,10,1, 11.9,1,1, 9.193, 10549.539, 326.399, 52772.682 23/05/30,17:19:17,18,10,1, 11.9,1,1, 9.193, 10549.538, 326.417, 52772.681 23/05/30,17:19:17,19,10,1, 11.9,1,1, 9.193, 10549.550, 326.402, 52772.710 23/05/30,17:19:18,00,10,1, 11.9,1,1, 9.192, 10549.549, 326.402, 52772.710 23/05/30,17:19:18,01,10,1, 11.9,1,1, 9.192, 10549.546, 326.431, 52772.694 23/05/30,17:19:18,02,10,1, 11.9,1,1, 9.192, 10549.542, 326.436, 52772.684 23/05/30,17:19:18,03,10,1, 11.9,1,1, 9.192, 10549.557, 326.414, 52772.749 23/05/30,17:19:18,04,10,1, 11.9,1,1, 9.192, 10549.567, 326.419, 52772.712 23/05/30,17:19:18,05,10,1, 11.9,1,1, 9.192, 10549.570, 326.435, 52772.674 23/05/30,17:19:18,06,10,1, 11.9,1,1, 9.192, 10549.535, 326.429, 52772.728 23/05/30,17:19:18,07,10,1, 11.9,1,1, 9.192, 10549.582, 326.428, 52772.709 23/05/30,17:19:18,08,10,1, 11.9,1,1, 9.192, 10549.574, 326.417, 52772.693 23/05/30,17:19:18,09,10,1, 11.9,1,1, 9.192, 10549.568, 326.427, 52772.716 23/05/30,17:19:18,10,10,1, 11.9,1,1, 9.192, 10549.590, 326.437, 52772.691 23/05/30,17:19:18,11,10,1, 11.9,1,1, 9.192, 10549.594, 326.431, 52772.699 23/05/30,17:19:18,12,10,1, 11.9,1,1, 9.192, 10549.594, 326.427, 52772.686 23/05/30,17:19:18,13,10,1, 11.9,1,1, 9.192, 10549.597, 326.422, 52772.680 23/05/30,17:19:18,14,10,1, 11.9,1,1, 9.192, 10549.604, 326.415, 52772.703 23/05/30,17:19:18,15,10,1, 11.9,1,1, 9.192, 10549.612, 326.414, 52772.689 23/05/30,17:19:18,16,10,1, 11.9,1,1, 9.192, 10549.605, 326.412, 52772.729 23/05/30,17:19:18,17,10,1, 11.9,1,1, 9.192, 10549.617, 326.394, 52772.662 23/05/30,17:19:18,18,10,1, 11.9,1,1, 9.192, 10549.579, 326.420, 52772.676 23/05/30,17:19:18,19,10,1, 11.9,1,1, 9.192, 10549.626, 326.422, 52772.679 23/05/30,17:19:19,00,10,1, 11.9,1,1, 9.190, 10549.624, 326.422, 52772.679 23/05/30,17:19:19,01,10,1, 11.9,1,1, 9.190, 10549.619, 326.431, 52772.738 23/05/30,17:19:19,02,10,1, 11.9,1,1, 9.190, 10549.625, 326.440, 52772.676 23/05/30,17:19:19,03,10,1, 11.9,1,1, 9.190, 10549.613, 326.453, 52772.727 23/05/30,17:19:19,04,10,1, 11.9,1,1, 9.190, 10549.647, 326.433, 52772.684 23/05/30,17:19:19,05,10,1, 11.9,1,1, 9.190, 10549.632, 326.469, 52772.737 23/05/30,17:19:19,06,10,1, 11.9,1,1, 9.190, 10549.619, 326.456, 52772.673 23/05/30,17:19:19,07,10,1, 11.9,1,1, 9.190, 10549.631, 326.440, 52772.702 23/05/30,17:19:19,08,10,1, 11.9,1,1, 9.190, 10549.643, 326.443, 52772.724 23/05/30,17:19:19,09,10,1, 11.9,1,1, 9.190, 10549.650, 326.446, 52772.712 23/05/30,17:19:19,10,10,1, 11.9,1,1, 9.190, 10549.653, 326.436, 52772.712 23/05/30,17:19:19,11,10,1, 11.9,1,1, 9.190, 10549.664, 326.465, 52772.675 23/05/30,17:19:19,12,10,1, 11.9,1,1, 9.190, 10549.669, 326.431, 52772.703 23/05/30,17:19:19,13,10,1, 11.9,1,1, 9.190, 10549.661, 326.415, 52772.677 23/05/30,17:19:19,14,10,1, 11.9,1,1, 9.190, 10549.664, 326.431, 52772.706 23/05/30,17:19:19,15,10,1, 11.9,1,1, 9.190, 10549.701, 326.437, 52772.691 23/05/30,17:19:19,16,10,1, 11.9,1,1, 9.190, 10549.675, 326.430, 52772.673 23/05/30,17:19:19,17,10,1, 11.9,1,1, 9.190, 10549.685, 326.423, 52772.721 23/05/30,17:19:19,18,10,1, 11.9,1,1, 9.190, 10549.674, 326.444, 52772.643 23/05/30,17:19:19,19,10,1, 11.9,1,1, 9.190, 10549.665, 326.448, 52772.727 23/05/30,17:19:20,00,10,1, 11.9,1,1, 9.190, 10549.657, 326.448, 52772.727 23/05/30,17:19:20,01,10,1, 11.9,1,1, 9.190, 10549.671, 326.441, 52772.696 23/05/30,17:19:20,02,10,1, 11.9,1,1, 9.190, 10549.713, 326.462, 52772.724 23/05/30,17:19:20,03,10,1, 11.9,1,1, 9.190, 10549.696, 326.453, 52772.725 23/05/30,17:19:20,04,10,1, 11.9,1,1, 9.190, 10549.714, 326.464, 52772.705 23/05/30,17:19:20,05,10,1, 11.9,1,1, 9.190, 10549.701, 326.462, 52772.716 23/05/30,17:19:20,06,10,1, 11.9,1,1, 9.190, 10549.687, 326.453, 52772.704 23/05/30,17:19:20,07,10,1, 11.9,1,1, 9.190, 10549.707, 326.474, 52772.683 23/05/30,17:19:20,08,10,1, 11.9,1,1, 9.190, 10549.723, 326.477, 52772.674 23/05/30,17:19:20,09,10,1, 11.9,1,1, 9.190, 10549.701, 326.471, 52772.672 23/05/30,17:19:20,10,10,1, 11.9,1,1, 9.190, 10549.730, 326.459, 52772.690 23/05/30,17:19:20,11,10,1, 11.9,1,1, 9.190, 10549.719, 326.453, 52772.705 23/05/30,17:19:20,12,10,1, 11.9,1,1, 9.190, 10549.722, 326.448, 52772.627 23/05/30,17:19:20,13,10,1, 11.9,1,1, 9.190, 10549.718, 326.444, 52772.625 23/05/30,17:19:20,14,10,1, 11.9,1,1, 9.190, 10549.726, 326.432, 52772.659 23/05/30,17:19:20,15,10,1, 11.9,1,1, 9.190, 10549.729, 326.417, 52772.681 23/05/30,17:19:20,16,10,1, 11.9,1,1, 9.190, 10549.739, 326.427, 52772.677 23/05/30,17:19:20,17,10,1, 11.9,1,1, 9.190, 10549.755, 326.430, 52772.644 23/05/30,17:19:20,18,10,1, 11.9,1,1, 9.190, 10549.726, 326.446, 52772.616 23/05/30,17:19:20,19,10,1, 11.9,1,1, 9.190, 10549.727, 326.440, 52772.642 23/05/30,17:19:21,00,10,1, 11.9,1,1, 9.193, 10549.724, 326.440, 52772.642 23/05/30,17:19:21,01,10,1, 11.9,1,1, 9.193, 10549.740, 326.452, 52772.653 23/05/30,17:19:21,02,10,1, 11.9,1,1, 9.193, 10549.789, 326.458, 52772.684 23/05/30,17:19:21,03,10,1, 11.9,1,1, 9.193, 10549.769, 326.460, 52772.625 23/05/30,17:19:21,04,10,1, 11.9,1,1, 9.193, 10549.761, 326.481, 52772.691 23/05/30,17:19:21,05,10,1, 11.9,1,1, 9.193, 10549.760, 326.483, 52772.669 23/05/30,17:19:21,06,10,1, 11.9,1,1, 9.193, 10549.780, 326.477, 52772.658 23/05/30,17:19:21,07,10,1, 11.9,1,1, 9.193, 10549.783, 326.469, 52772.663 23/05/30,17:19:21,08,10,1, 11.9,1,1, 9.193, 10549.765, 326.470, 52772.646 23/05/30,17:19:21,09,10,1, 11.9,1,1, 9.193, 10549.761, 326.457, 52772.704 23/05/30,17:19:21,10,10,1, 11.9,1,1, 9.193, 10549.751, 326.479, 52772.702 23/05/30,17:19:21,11,10,1, 11.9,1,1, 9.193, 10549.775, 326.445, 52772.641 23/05/30,17:19:21,12,10,1, 11.9,1,1, 9.193, 10549.765, 326.456, 52772.670 23/05/30,17:19:21,13,10,1, 11.9,1,1, 9.193, 10549.785, 326.451, 52772.671 23/05/30,17:19:21,14,10,1, 11.9,1,1, 9.193, 10549.772, 326.430, 52772.654 23/05/30,17:19:21,15,10,1, 11.9,1,1, 9.193, 10549.788, 326.448, 52772.627 23/05/30,17:19:21,16,10,1, 11.9,1,1, 9.193, 10549.777, 326.434, 52772.638 23/05/30,17:19:21,17,10,1, 11.9,1,1, 9.193, 10549.807, 326.449, 52772.631 23/05/30,17:19:21,18,10,1, 11.9,1,1, 9.193, 10549.770, 326.445, 52772.650 23/05/30,17:19:21,19,10,1, 11.9,1,1, 9.193, 10549.802, 326.441, 52772.669 23/05/30,17:19:22,00,10,1, 11.8,1,1, 9.191, 10549.799, 326.441, 52772.669 23/05/30,17:19:22,01,10,1, 11.8,1,1, 9.191, 10549.765, 326.453, 52772.639 23/05/30,17:19:22,02,10,1, 11.8,1,1, 9.191, 10549.790, 326.478, 52772.684 23/05/30,17:19:22,03,10,1, 11.8,1,1, 9.191, 10549.841, 326.460, 52772.660 23/05/30,17:19:22,04,10,1, 11.8,1,1, 9.191, 10549.816, 326.467, 52772.664 23/05/30,17:19:22,05,10,1, 11.8,1,1, 9.191, 10549.801, 326.485, 52772.679 23/05/30,17:19:22,06,10,1, 11.8,1,1, 9.191, 10549.778, 326.489, 52772.661 23/05/30,17:19:22,07,10,1, 11.8,1,1, 9.191, 10549.819, 326.480, 52772.685 23/05/30,17:19:22,08,10,1, 11.8,1,1, 9.191, 10549.816, 326.497, 52772.651 23/05/30,17:19:22,09,10,1, 11.8,1,1, 9.191, 10549.830, 326.480, 52772.678 23/05/30,17:19:22,10,10,1, 11.8,1,1, 9.191, 10549.809, 326.483, 52772.678 23/05/30,17:19:22,11,10,1, 11.8,1,1, 9.191, 10549.830, 326.493, 52772.663 23/05/30,17:19:22,12,10,1, 11.8,1,1, 9.191, 10549.831, 326.467, 52772.688 23/05/30,17:19:22,13,10,1, 11.8,1,1, 9.191, 10549.831, 326.482, 52772.662 23/05/30,17:19:22,14,10,1, 11.8,1,1, 9.191, 10549.836, 326.476, 52772.695 23/05/30,17:19:22,15,10,1, 11.8,1,1, 9.191, 10549.858, 326.461, 52772.663 23/05/30,17:19:22,16,10,1, 11.8,1,1, 9.191, 10549.844, 326.484, 52772.645 23/05/30,17:19:22,17,10,1, 11.8,1,1, 9.191, 10549.833, 326.467, 52772.635 23/05/30,17:19:22,18,10,1, 11.8,1,1, 9.191, 10549.832, 326.477, 52772.642 23/05/30,17:19:22,19,10,1, 11.8,1,1, 9.191, 10549.845, 326.470, 52772.645 23/05/30,17:19:23,00,09,1, 11.9,1,1, 9.186, 10549.841, 326.470, 52772.645 23/05/30,17:19:23,01,09,1, 11.9,1,1, 9.186, 10549.840, 326.468, 52772.639 23/05/30,17:19:23,02,09,1, 11.9,1,1, 9.186, 10549.827, 326.495, 52772.666 23/05/30,17:19:23,03,09,1, 11.9,1,1, 9.186, 10549.823, 326.484, 52772.652 23/05/30,17:19:23,04,09,1, 11.9,1,1, 9.186, 10549.841, 326.482, 52772.661 23/05/30,17:19:23,05,09,1, 11.9,1,1, 9.186, 10549.840, 326.515, 52772.628 23/05/30,17:19:23,06,09,1, 11.9,1,1, 9.186, 10549.841, 326.493, 52772.673 23/05/30,17:19:23,07,09,1, 11.9,1,1, 9.186, 10549.843, 326.495, 52772.679 23/05/30,17:19:23,08,09,1, 11.9,1,1, 9.186, 10549.856, 326.519, 52772.708 23/05/30,17:19:23,09,09,1, 11.9,1,1, 9.186, 10549.870, 326.512, 52772.668 23/05/30,17:19:23,10,09,1, 11.9,1,1, 9.186, 10549.850, 326.504, 52772.724 23/05/30,17:19:23,11,09,1, 11.9,1,1, 9.186, 10549.844, 326.494, 52772.658 23/05/30,17:19:23,12,09,1, 11.9,1,1, 9.186, 10549.868, 326.458, 52772.673 23/05/30,17:19:23,13,09,1, 11.9,1,1, 9.186, 10549.880, 326.486, 52772.671 23/05/30,17:19:23,14,09,1, 11.9,1,1, 9.186, 10549.867, 326.494, 52772.688 23/05/30,17:19:23,15,09,1, 11.9,1,1, 9.186, 10549.866, 326.485, 52772.605 23/05/30,17:19:23,16,09,1, 11.9,1,1, 9.186, 10549.846, 326.496, 52772.635 23/05/30,17:19:23,17,09,1, 11.9,1,1, 9.186, 10549.860, 326.453, 52772.636 23/05/30,17:19:23,18,09,1, 11.9,1,1, 9.186, 10549.875, 326.458, 52772.636 23/05/30,17:19:23,19,09,1, 11.9,1,1, 9.186, 10549.871, 326.476, 52772.658 23/05/30,17:19:24,00,10,1, 11.9,1,1, 9.190, 10549.866, 326.476, 52772.658 23/05/30,17:19:24,01,10,1, 11.9,1,1, 9.190, 10549.857, 326.482, 52772.624 23/05/30,17:19:24,02,10,1, 11.9,1,1, 9.190, 10549.874, 326.482, 52772.671 23/05/30,17:19:24,03,10,1, 11.9,1,1, 9.190, 10549.845, 326.461, 52772.625 23/05/30,17:19:24,04,10,1, 11.9,1,1, 9.190, 10549.882, 326.484, 52772.668 23/05/30,17:19:24,05,10,1, 11.9,1,1, 9.190, 10549.880, 326.500, 52772.667 23/05/30,17:19:24,06,10,1, 11.9,1,1, 9.190, 10549.885, 326.489, 52772.653 23/05/30,17:19:24,07,10,1, 11.9,1,1, 9.190, 10549.916, 326.509, 52772.695 23/05/30,17:19:24,08,10,1, 11.9,1,1, 9.190, 10549.918, 326.521, 52772.673 23/05/30,17:19:24,09,10,1, 11.9,1,1, 9.190, 10549.878, 326.515, 52772.651 23/05/30,17:19:24,10,10,1, 11.9,1,1, 9.190, 10549.897, 326.490, 52772.675 23/05/30,17:19:24,11,10,1, 11.9,1,1, 9.190, 10549.907, 326.498, 52772.634 23/05/30,17:19:24,12,10,1, 11.9,1,1, 9.190, 10549.899, 326.508, 52772.678 23/05/30,17:19:24,13,10,1, 11.9,1,1, 9.190, 10549.922, 326.502, 52772.644 23/05/30,17:19:24,14,10,1, 11.9,1,1, 9.190, 10549.896, 326.483, 52772.618 23/05/30,17:19:24,15,10,1, 11.9,1,1, 9.190, 10549.896, 326.474, 52772.661 23/05/30,17:19:24,16,10,1, 11.9,1,1, 9.190, 10549.909, 326.476, 52772.592 23/05/30,17:19:24,17,10,1, 11.9,1,1, 9.190, 10549.906, 326.478, 52772.634 23/05/30,17:19:24,18,10,1, 11.9,1,1, 9.190, 10549.917, 326.457, 52772.598 23/05/30,17:19:24,19,10,1, 11.9,1,1, 9.190, 10549.914, 326.463, 52772.591 23/05/30,17:19:25,00,11,1, 11.9,1,1, 9.188, 10549.908, 326.463, 52772.591 23/05/30,17:19:25,01,11,1, 11.9,1,1, 9.188, 10549.954, 326.479, 52772.628 23/05/30,17:19:25,02,11,1, 11.9,1,1, 9.188, 10549.939, 326.487, 52772.627 23/05/30,17:19:25,03,11,1, 11.9,1,1, 9.188, 10549.954, 326.484, 52772.637 23/05/30,17:19:25,04,11,1, 11.9,1,1, 9.188, 10549.952, 326.492, 52772.587 23/05/30,17:19:25,05,11,1, 11.9,1,1, 9.188, 10549.961, 326.518, 52772.648 23/05/30,17:19:25,06,11,1, 11.9,1,1, 9.188, 10549.954, 326.528, 52772.631 23/05/30,17:19:25,07,11,1, 11.9,1,1, 9.188, 10549.942, 326.507, 52772.648 23/05/30,17:19:25,08,11,1, 11.9,1,1, 9.188, 10549.964, 326.509, 52772.619 23/05/30,17:19:25,09,11,1, 11.9,1,1, 9.188, 10549.981, 326.533, 52772.707 23/05/30,17:19:25,10,11,1, 11.9,1,1, 9.188, 10550.034, 326.490, 52772.513 23/05/30,17:19:25,11,11,1, 11.9,1,1, 9.188, 10549.994, 326.516, 52772.628 23/05/30,17:19:25,12,11,1, 11.9,1,1, 9.188, 10549.975, 326.512, 52772.584 23/05/30,17:19:25,13,11,1, 11.9,1,1, 9.188, 10549.981, 326.498, 52772.649 23/05/30,17:19:25,14,11,1, 11.9,1,1, 9.188, 10549.972, 326.489, 52772.632 23/05/30,17:19:25,15,11,1, 11.9,1,1, 9.188, 10549.983, 326.534, 52772.658 23/05/30,17:19:25,16,11,1, 11.9,1,1, 9.188, 10549.992, 326.484, 52772.644 23/05/30,17:19:25,17,11,1, 11.9,1,1, 9.188, 10549.996, 326.489, 52772.615 23/05/30,17:19:25,18,11,1, 11.9,1,1, 9.188, 10549.990, 326.491, 52772.604 23/05/30,17:19:25,19,11,1, 11.9,1,1, 9.188, 10550.010, 326.466, 52772.638 23/05/30,17:19:26,00,11,1, 12.0,1,1, 9.190, 10550.008, 326.466, 52772.638 23/05/30,17:19:26,01,11,1, 12.0,1,1, 9.190, 10550.004, 326.479, 52772.627 23/05/30,17:19:26,02,11,1, 12.0,1,1, 9.190, 10549.999, 326.479, 52772.604 23/05/30,17:19:26,03,11,1, 12.0,1,1, 9.190, 10550.012, 326.506, 52772.631 23/05/30,17:19:26,04,11,1, 12.0,1,1, 9.190, 10549.978, 326.522, 52772.604 23/05/30,17:19:26,05,11,1, 12.0,1,1, 9.190, 10550.004, 326.504, 52772.593 23/05/30,17:19:26,06,11,1, 12.0,1,1, 9.190, 10550.011, 326.520, 52772.582 23/05/30,17:19:26,07,11,1, 12.0,1,1, 9.190, 10550.011, 326.534, 52772.635 23/05/30,17:19:26,08,11,1, 12.0,1,1, 9.190, 10549.998, 326.522, 52772.604 23/05/30,17:19:26,09,11,1, 12.0,1,1, 9.190, 10549.972, 326.528, 52772.622 23/05/30,17:19:26,10,11,1, 12.0,1,1, 9.190, 10550.014, 326.532, 52772.653 23/05/30,17:19:26,11,11,1, 12.0,1,1, 9.190, 10550.018, 326.528, 52772.612 23/05/30,17:19:26,12,11,1, 12.0,1,1, 9.190, 10550.015, 326.535, 52772.651 23/05/30,17:19:26,13,11,1, 12.0,1,1, 9.190, 10550.018, 326.504, 52772.651 23/05/30,17:19:26,14,11,1, 12.0,1,1, 9.190, 10550.026, 326.527, 52772.614 23/05/30,17:19:26,15,11,1, 12.0,1,1, 9.190, 10550.025, 326.518, 52772.597 23/05/30,17:19:26,16,11,1, 12.0,1,1, 9.190, 10550.037, 326.526, 52772.621 23/05/30,17:19:26,17,11,1, 12.0,1,1, 9.190, 10550.017, 326.504, 52772.610 23/05/30,17:19:26,18,11,1, 12.0,1,1, 9.190, 10550.023, 326.497, 52772.595 23/05/30,17:19:26,19,11,1, 12.0,1,1, 9.190, 10550.030, 326.497, 52772.618 23/05/30,17:19:27,00,11,1, 11.9,1,1, 9.190, 10550.025, 326.497, 52772.618 23/05/30,17:19:27,01,11,1, 11.9,1,1, 9.190, 10550.058, 326.482, 52772.552 23/05/30,17:19:27,02,11,1, 11.9,1,1, 9.190, 10550.047, 326.510, 52772.628 23/05/30,17:19:27,03,11,1, 11.9,1,1, 9.190, 10550.034, 326.506, 52772.580 23/05/30,17:19:27,04,11,1, 11.9,1,1, 9.190, 10550.053, 326.528, 52772.607 23/05/30,17:19:27,05,11,1, 11.9,1,1, 9.190, 10550.054, 326.534, 52772.638 23/05/30,17:19:27,06,11,1, 11.9,1,1, 9.190, 10550.063, 326.544, 52772.607 23/05/30,17:19:27,07,11,1, 11.9,1,1, 9.190, 10550.081, 326.542, 52772.624 23/05/30,17:19:27,08,11,1, 11.9,1,1, 9.190, 10550.072, 326.546, 52772.606 23/05/30,17:19:27,09,11,1, 11.9,1,1, 9.190, 10550.083, 326.532, 52772.606 23/05/30,17:19:27,10,11,1, 11.9,1,1, 9.190, 10550.084, 326.533, 52772.620 23/05/30,17:19:27,11,11,1, 11.9,1,1, 9.190, 10550.069, 326.539, 52772.536 23/05/30,17:19:27,12,11,1, 11.9,1,1, 9.190, 10550.094, 326.548, 52772.617 23/05/30,17:19:27,13,11,1, 11.9,1,1, 9.190, 10550.076, 326.517, 52772.557 23/05/30,17:19:27,14,11,1, 11.9,1,1, 9.190, 10550.067, 326.528, 52772.575 23/05/30,17:19:27,15,11,1, 11.9,1,1, 9.190, 10550.088, 326.530, 52772.624 23/05/30,17:19:27,16,11,1, 11.9,1,1, 9.190, 10550.077, 326.532, 52772.599 23/05/30,17:19:27,17,11,1, 11.9,1,1, 9.190, 10550.079, 326.532, 52772.571 23/05/30,17:19:27,18,11,1, 11.9,1,1, 9.190, 10550.074, 326.527, 52772.599 23/05/30,17:19:27,19,11,1, 11.9,1,1, 9.190, 10550.096, 326.509, 52772.555 23/05/30,17:19:28,00,11,1, 11.9,1,1, 9.188, 10550.091, 326.509, 52772.555 23/05/30,17:19:28,01,11,1, 11.9,1,1, 9.188, 10550.098, 326.534, 52772.596 23/05/30,17:19:28,02,11,1, 11.9,1,1, 9.188, 10550.097, 326.519, 52772.555 23/05/30,17:19:28,03,11,1, 11.9,1,1, 9.188, 10550.075, 326.546, 52772.585 23/05/30,17:19:28,04,11,1, 11.9,1,1, 9.188, 10550.091, 326.551, 52772.613 23/05/30,17:19:28,05,11,1, 11.9,1,1, 9.188, 10550.106, 326.541, 52772.586 23/05/30,17:19:28,06,11,1, 11.9,1,1, 9.188, 10550.103, 326.546, 52772.593 23/05/30,17:19:28,07,11,1, 11.9,1,1, 9.188, 10550.121, 326.571, 52772.623 23/05/30,17:19:28,08,11,1, 11.9,1,1, 9.188, 10550.109, 326.571, 52772.606 23/05/30,17:19:28,09,11,1, 11.9,1,1, 9.188, 10550.129, 326.559, 52772.622 23/05/30,17:19:28,10,11,1, 11.9,1,1, 9.188, 10550.120, 326.581, 52772.591 23/05/30,17:19:28,11,11,1, 11.9,1,1, 9.188, 10550.134, 326.552, 52772.598 23/05/30,17:19:28,12,11,1, 11.9,1,1, 9.188, 10550.118, 326.554, 52772.574 23/05/30,17:19:28,13,11,1, 11.9,1,1, 9.188, 10550.130, 326.555, 52772.566 23/05/30,17:19:28,14,11,1, 11.9,1,1, 9.188, 10550.120, 326.541, 52772.531 23/05/30,17:19:28,15,11,1, 11.9,1,1, 9.188, 10550.120, 326.533, 52772.570 23/05/30,17:19:28,16,11,1, 11.9,1,1, 9.188, 10550.129, 326.539, 52772.558 23/05/30,17:19:28,17,11,1, 11.9,1,1, 9.188, 10550.154, 326.539, 52772.559 23/05/30,17:19:28,18,11,1, 11.9,1,1, 9.188, 10550.138, 326.509, 52772.507 23/05/30,17:19:28,19,11,1, 11.9,1,1, 9.188, 10550.174, 326.533, 52772.594 23/05/30,17:19:29,00,11,1, 11.9,1,1, 9.191, 10550.166, 326.533, 52772.594 23/05/30,17:19:29,01,11,1, 11.9,1,1, 9.191, 10550.172, 326.541, 52772.663 23/05/30,17:19:29,02,11,1, 11.9,1,1, 9.191, 10550.105, 326.549, 52772.645 23/05/30,17:19:29,03,11,1, 11.9,1,1, 9.191, 10550.164, 326.561, 52772.578 23/05/30,17:19:29,04,11,1, 11.9,1,1, 9.191, 10550.167, 326.577, 52772.637 23/05/30,17:19:29,05,11,1, 11.9,1,1, 9.191, 10550.150, 326.592, 52772.562 23/05/30,17:19:29,06,11,1, 11.9,1,1, 9.191, 10550.167, 326.568, 52772.559 23/05/30,17:19:29,07,11,1, 11.9,1,1, 9.191, 10550.204, 326.560, 52772.567 23/05/30,17:19:29,08,11,1, 11.9,1,1, 9.191, 10550.175, 326.586, 52772.574 23/05/30,17:19:29,09,11,1, 11.9,1,1, 9.191, 10550.186, 326.538, 52772.550 23/05/30,17:19:29,10,11,1, 11.9,1,1, 9.191, 10550.198, 326.550, 52772.568 23/05/30,17:19:29,11,11,1, 11.9,1,1, 9.191, 10550.156, 326.567, 52772.566 23/05/30,17:19:29,12,11,1, 11.9,1,1, 9.191, 10550.168, 326.563, 52772.612 23/05/30,17:19:29,13,11,1, 11.9,1,1, 9.191, 10550.173, 326.525, 52772.555 23/05/30,17:19:29,14,11,1, 11.9,1,1, 9.191, 10550.187, 326.550, 52772.595 23/05/30,17:19:29,15,11,1, 11.9,1,1, 9.191, 10550.173, 326.549, 52772.599 23/05/30,17:19:29,16,11,1, 11.9,1,1, 9.191, 10550.168, 326.548, 52772.571 23/05/30,17:19:29,17,11,1, 11.9,1,1, 9.191, 10550.167, 326.532, 52772.590 23/05/30,17:19:29,18,11,1, 11.9,1,1, 9.191, 10550.181, 326.532, 52772.601 23/05/30,17:19:29,19,11,1, 11.9,1,1, 9.191, 10550.186, 326.541, 52772.557 23/05/30,17:19:30,00,11,1, 11.9,1,1, 9.190, 10550.183, 326.541, 52772.557 23/05/30,17:19:30,01,11,1, 11.9,1,1, 9.190, 10550.202, 326.543, 52772.566 23/05/30,17:19:30,02,11,1, 11.9,1,1, 9.190, 10550.205, 326.567, 52772.599 23/05/30,17:19:30,03,11,1, 11.9,1,1, 9.190, 10550.210, 326.567, 52772.559 23/05/30,17:19:30,04,11,1, 11.9,1,1, 9.190, 10550.200, 326.550, 52772.609 23/05/30,17:19:30,05,11,1, 11.9,1,1, 9.190, 10550.210, 326.570, 52772.612 23/05/30,17:19:30,06,11,1, 11.9,1,1, 9.190, 10550.227, 326.576, 52772.584 23/05/30,17:19:30,07,11,1, 11.9,1,1, 9.190, 10550.204, 326.562, 52772.590 23/05/30,17:19:30,08,11,1, 11.9,1,1, 9.190, 10550.240, 326.565, 52772.568 23/05/30,17:19:30,09,11,1, 11.9,1,1, 9.190, 10550.241, 326.577, 52772.598 23/05/30,17:19:30,10,11,1, 11.9,1,1, 9.190, 10550.238, 326.578, 52772.595 23/05/30,17:19:30,11,11,1, 11.9,1,1, 9.190, 10550.229, 326.544, 52772.576 23/05/30,17:19:30,12,11,1, 11.9,1,1, 9.190, 10550.253, 326.563, 52772.542 23/05/30,17:19:30,13,11,1, 11.9,1,1, 9.190, 10550.250, 326.564, 52772.612 23/05/30,17:19:30,14,11,1, 11.9,1,1, 9.190, 10550.254, 326.562, 52772.552 23/05/30,17:19:30,15,11,1, 11.9,1,1, 9.190, 10550.235, 326.559, 52772.565 23/05/30,17:19:30,16,11,1, 11.9,1,1, 9.190, 10550.252, 326.559, 52772.554 23/05/30,17:19:30,17,11,1, 11.9,1,1, 9.190, 10550.252, 326.563, 52772.558 23/05/30,17:19:30,18,11,1, 11.9,1,1, 9.190, 10550.251, 326.566, 52772.570 23/05/30,17:19:30,19,11,1, 11.9,1,1, 9.190, 10550.249, 326.567, 52772.521 23/05/30,17:19:31,00,11,1, 11.9,1,1, 9.188, 10550.241, 326.567, 52772.521 23/05/30,17:19:31,01,11,1, 11.9,1,1, 9.188, 10550.258, 326.582, 52772.597 23/05/30,17:19:31,02,11,1, 11.9,1,1, 9.188, 10550.253, 326.609, 52772.570 23/05/30,17:19:31,03,11,1, 11.9,1,1, 9.188, 10550.272, 326.611, 52772.582 23/05/30,17:19:31,04,11,1, 11.9,1,1, 9.188, 10550.272, 326.593, 52772.629 23/05/30,17:19:31,05,11,1, 11.9,1,1, 9.188, 10550.267, 326.607, 52772.603 23/05/30,17:19:31,06,11,1, 11.9,1,1, 9.188, 10550.270, 326.578, 52772.574 23/05/30,17:19:31,07,11,1, 11.9,1,1, 9.188, 10550.272, 326.601, 52772.642 23/05/30,17:19:31,08,11,1, 11.9,1,1, 9.188, 10550.286, 326.601, 52772.583 23/05/30,17:19:31,09,11,1, 11.9,1,1, 9.188, 10550.292, 326.597, 52772.624 23/05/30,17:19:31,10,11,1, 11.9,1,1, 9.188, 10550.295, 326.588, 52772.568 23/05/30,17:19:31,11,11,1, 11.9,1,1, 9.188, 10550.316, 326.587, 52772.601 23/05/30,17:19:31,12,11,1, 11.9,1,1, 9.188, 10550.307, 326.570, 52772.560 23/05/30,17:19:31,13,11,1, 11.9,1,1, 9.188, 10550.296, 326.548, 52772.578 23/05/30,17:19:31,14,11,1, 11.9,1,1, 9.188, 10550.284, 326.561, 52772.562 23/05/30,17:19:31,15,11,1, 11.9,1,1, 9.188, 10550.296, 326.559, 52772.541 23/05/30,17:19:31,16,11,1, 11.9,1,1, 9.188, 10550.286, 326.589, 52772.565 23/05/30,17:19:31,17,11,1, 11.9,1,1, 9.188, 10550.306, 326.578, 52772.581 23/05/30,17:19:31,18,11,1, 11.9,1,1, 9.188, 10550.311, 326.563, 52772.609 23/05/30,17:19:31,19,11,1, 11.9,1,1, 9.188, 10550.293, 326.579, 52772.607 23/05/30,17:19:32,00,10,1, 11.9,1,1, 9.187, 10550.292, 326.579, 52772.607 23/05/30,17:19:32,01,10,1, 11.9,1,1, 9.187, 10550.327, 326.582, 52772.547 23/05/30,17:19:32,02,10,1, 11.9,1,1, 9.187, 10550.333, 326.589, 52772.593 23/05/30,17:19:32,03,10,1, 11.9,1,1, 9.187, 10550.317, 326.604, 52772.589 23/05/30,17:19:32,04,10,1, 11.9,1,1, 9.187, 10550.354, 326.637, 52772.597 23/05/30,17:19:32,05,10,1, 11.9,1,1, 9.187, 10550.336, 326.610, 52772.611 23/05/30,17:19:32,06,10,1, 11.9,1,1, 9.187, 10550.330, 326.621, 52772.623 23/05/30,17:19:32,07,10,1, 11.9,1,1, 9.187, 10550.320, 326.599, 52772.618 23/05/30,17:19:32,08,10,1, 11.9,1,1, 9.187, 10550.350, 326.618, 52772.531 23/05/30,17:19:32,09,10,1, 11.9,1,1, 9.187, 10550.330, 326.579, 52772.557 23/05/30,17:19:32,10,10,1, 11.9,1,1, 9.187, 10550.341, 326.595, 52772.578 23/05/30,17:19:32,11,10,1, 11.9,1,1, 9.187, 10550.353, 326.586, 52772.552 23/05/30,17:19:32,12,10,1, 11.9,1,1, 9.187, 10550.336, 326.588, 52772.530 23/05/30,17:19:32,13,10,1, 11.9,1,1, 9.187, 10550.342, 326.594, 52772.578 23/05/30,17:19:32,14,10,1, 11.9,1,1, 9.187, 10550.346, 326.595, 52772.522 23/05/30,17:19:32,15,10,1, 11.9,1,1, 9.187, 10550.337, 326.592, 52772.516 23/05/30,17:19:32,16,10,1, 11.9,1,1, 9.187, 10550.336, 326.590, 52772.553 23/05/30,17:19:32,17,10,1, 11.9,1,1, 9.187, 10550.364, 326.581, 52772.573 23/05/30,17:19:32,18,10,1, 11.9,1,1, 9.187, 10550.345, 326.590, 52772.549 23/05/30,17:19:32,19,10,1, 11.9,1,1, 9.187, 10550.346, 326.613, 52772.548 23/05/30,17:19:33,00,10,1, 11.9,1,1, 9.191, 10550.342, 326.613, 52772.548 23/05/30,17:19:33,01,10,1, 11.9,1,1, 9.191, 10550.364, 326.633, 52772.572 23/05/30,17:19:33,02,10,1, 11.9,1,1, 9.191, 10550.370, 326.638, 52772.573 23/05/30,17:19:33,03,10,1, 11.9,1,1, 9.191, 10550.366, 326.642, 52772.576 23/05/30,17:19:33,04,10,1, 11.9,1,1, 9.191, 10550.396, 326.624, 52772.542 23/05/30,17:19:33,05,10,1, 11.9,1,1, 9.191, 10550.381, 326.633, 52772.590 23/05/30,17:19:33,06,10,1, 11.9,1,1, 9.191, 10550.392, 326.610, 52772.546 23/05/30,17:19:33,07,10,1, 11.9,1,1, 9.191, 10550.380, 326.623, 52772.550 23/05/30,17:19:33,08,10,1, 11.9,1,1, 9.191, 10550.398, 326.626, 52772.496 23/05/30,17:19:33,09,10,1, 11.9,1,1, 9.191, 10550.385, 326.614, 52772.546 23/05/30,17:19:33,10,10,1, 11.9,1,1, 9.191, 10550.381, 326.604, 52772.495 23/05/30,17:19:33,11,10,1, 11.9,1,1, 9.191, 10550.381, 326.602, 52772.608 23/05/30,17:19:33,12,10,1, 11.9,1,1, 9.191, 10550.395, 326.598, 52772.477 23/05/30,17:19:33,13,10,1, 11.9,1,1, 9.191, 10550.402, 326.604, 52772.483 23/05/30,17:19:33,14,10,1, 11.9,1,1, 9.191, 10550.397, 326.617, 52772.499 23/05/30,17:19:33,15,10,1, 11.9,1,1, 9.191, 10550.410, 326.585, 52772.508 23/05/30,17:19:33,16,10,1, 11.9,1,1, 9.191, 10550.399, 326.609, 52772.531 23/05/30,17:19:33,17,10,1, 11.9,1,1, 9.191, 10550.426, 326.605, 52772.540 23/05/30,17:19:33,18,10,1, 11.9,1,1, 9.191, 10550.407, 326.614, 52772.552 23/05/30,17:19:33,19,10,1, 11.9,1,1, 9.191, 10550.406, 326.614, 52772.543 23/05/30,17:19:34,00,10,1, 11.9,1,1, 9.188, 10550.400, 326.614, 52772.543 23/05/30,17:19:34,01,10,1, 11.9,1,1, 9.188, 10550.442, 326.660, 52772.557 23/05/30,17:19:34,02,10,1, 11.9,1,1, 9.188, 10550.446, 326.636, 52772.565 23/05/30,17:19:34,03,10,1, 11.9,1,1, 9.188, 10550.448, 326.656, 52772.528 23/05/30,17:19:34,04,10,1, 11.9,1,1, 9.188, 10550.438, 326.643, 52772.563 23/05/30,17:19:34,05,10,1, 11.9,1,1, 9.188, 10550.473, 326.643, 52772.506 23/05/30,17:19:34,06,10,1, 11.9,1,1, 9.188, 10550.459, 326.650, 52772.656 23/05/30,17:19:34,07,10,1, 11.9,1,1, 9.188, 10550.464, 326.630, 52772.598 23/05/30,17:19:34,08,10,1, 11.9,1,1, 9.188, 10550.450, 326.625, 52772.594 23/05/30,17:19:34,09,10,1, 11.9,1,1, 9.188, 10550.451, 326.621, 52772.491 23/05/30,17:19:34,10,10,1, 11.9,1,1, 9.188, 10550.435, 326.608, 52772.507 23/05/30,17:19:34,11,10,1, 11.9,1,1, 9.188, 10550.461, 326.603, 52772.514 23/05/30,17:19:34,12,10,1, 11.9,1,1, 9.188, 10550.435, 326.613, 52772.524 23/05/30,17:19:34,13,10,1, 11.9,1,1, 9.188, 10550.457, 326.620, 52772.498 23/05/30,17:19:34,14,10,1, 11.9,1,1, 9.188, 10550.453, 326.624, 52772.488 23/05/30,17:19:34,15,10,1, 11.9,1,1, 9.188, 10550.446, 326.622, 52772.472 23/05/30,17:19:34,16,10,1, 11.9,1,1, 9.188, 10550.467, 326.621, 52772.497 23/05/30,17:19:34,17,10,1, 11.9,1,1, 9.188, 10550.473, 326.642, 52772.473 23/05/30,17:19:34,18,10,1, 11.9,1,1, 9.188, 10550.452, 326.670, 52772.557 23/05/30,17:19:34,19,10,1, 11.9,1,1, 9.188, 10550.460, 326.649, 52772.492 23/05/30,17:19:35,00,10,1, 11.9,1,1, 9.189, 10550.458, 326.649, 52772.492 23/05/30,17:19:35,01,10,1, 11.9,1,1, 9.189, 10550.464, 326.660, 52772.501 23/05/30,17:19:35,02,10,1, 11.9,1,1, 9.189, 10550.476, 326.662, 52772.561 23/05/30,17:19:35,03,10,1, 11.9,1,1, 9.189, 10550.496, 326.654, 52772.556 23/05/30,17:19:35,04,10,1, 11.9,1,1, 9.189, 10550.507, 326.663, 52772.536 23/05/30,17:19:35,05,10,1, 11.9,1,1, 9.189, 10550.465, 326.653, 52772.540 23/05/30,17:19:35,06,10,1, 11.9,1,1, 9.189, 10550.503, 326.669, 52772.557 23/05/30,17:19:35,07,10,1, 11.9,1,1, 9.189, 10550.498, 326.644, 52772.565 23/05/30,17:19:35,08,10,1, 11.9,1,1, 9.189, 10550.506, 326.625, 52772.518 23/05/30,17:19:35,09,10,1, 11.9,1,1, 9.189, 10550.508, 326.636, 52772.506 23/05/30,17:19:35,10,10,1, 11.9,1,1, 9.189, 10550.477, 326.628, 52772.517 23/05/30,17:19:35,11,10,1, 11.9,1,1, 9.189, 10550.496, 326.627, 52772.480 23/05/30,17:19:35,12,10,1, 11.9,1,1, 9.189, 10550.501, 326.634, 52772.523 23/05/30,17:19:35,13,10,1, 11.9,1,1, 9.189, 10550.513, 326.640, 52772.547 23/05/30,17:19:35,14,10,1, 11.9,1,1, 9.189, 10550.509, 326.638, 52772.513 23/05/30,17:19:35,15,10,1, 11.9,1,1, 9.189, 10550.527, 326.656, 52772.549 23/05/30,17:19:35,16,10,1, 11.9,1,1, 9.189, 10550.529, 326.641, 52772.490 23/05/30,17:19:35,17,10,1, 11.9,1,1, 9.189, 10550.518, 326.650, 52772.508 23/05/30,17:19:35,18,10,1, 11.9,1,1, 9.189, 10550.525, 326.651, 52772.462 23/05/30,17:19:35,19,10,1, 11.9,1,1, 9.189, 10550.501, 326.657, 52772.530 23/05/30,17:19:36,00,10,1, 11.8,1,1, 9.189, 10550.500, 326.657, 52772.530 23/05/30,17:19:36,01,10,1, 11.8,1,1, 9.189, 10550.508, 326.672, 52772.549 23/05/30,17:19:36,02,10,1, 11.8,1,1, 9.189, 10550.509, 326.669, 52772.540 23/05/30,17:19:36,03,10,1, 11.8,1,1, 9.189, 10550.534, 326.673, 52772.537 23/05/30,17:19:36,04,10,1, 11.8,1,1, 9.189, 10550.549, 326.654, 52772.518 23/05/30,17:19:36,05,10,1, 11.8,1,1, 9.189, 10550.553, 326.660, 52772.513 23/05/30,17:19:36,06,10,1, 11.8,1,1, 9.189, 10550.555, 326.640, 52772.501 23/05/30,17:19:36,07,10,1, 11.8,1,1, 9.189, 10550.562, 326.653, 52772.503 23/05/30,17:19:36,08,10,1, 11.8,1,1, 9.189, 10550.573, 326.632, 52772.518 23/05/30,17:19:36,09,10,1, 11.8,1,1, 9.189, 10550.543, 326.656, 52772.520 23/05/30,17:19:36,10,10,1, 11.8,1,1, 9.189, 10550.563, 326.635, 52772.508 23/05/30,17:19:36,11,10,1, 11.8,1,1, 9.189, 10550.551, 326.641, 52772.503 23/05/30,17:19:36,12,10,1, 11.8,1,1, 9.189, 10550.552, 326.620, 52772.561 23/05/30,17:19:36,13,10,1, 11.8,1,1, 9.189, 10550.567, 326.643, 52772.541 23/05/30,17:19:36,14,10,1, 11.8,1,1, 9.189, 10550.609, 326.627, 52772.529 23/05/30,17:19:36,15,10,1, 11.8,1,1, 9.189, 10550.586, 326.655, 52772.520 23/05/30,17:19:36,16,10,1, 11.8,1,1, 9.189, 10550.578, 326.637, 52772.581 23/05/30,17:19:36,17,10,1, 11.8,1,1, 9.189, 10550.591, 326.643, 52772.334 23/05/30,17:19:36,18,10,1, 11.8,1,1, 9.189, 10550.577, 326.684, 52772.663 23/05/30,17:19:36,19,10,1, 11.8,1,1, 9.189, 10550.602, 326.654, 52772.582 23/05/30,17:19:37,00,10,1, 11.9,1,1, 9.188, 10550.600, 326.654, 52772.582 23/05/30,17:19:37,01,10,1, 11.9,1,1, 9.188, 10550.593, 326.663, 52772.564 23/05/30,17:19:37,02,10,1, 11.9,1,1, 9.188, 10550.582, 326.682, 52772.547 23/05/30,17:19:37,03,10,1, 11.9,1,1, 9.188, 10550.617, 326.677, 52772.527 23/05/30,17:19:37,04,10,1, 11.9,1,1, 9.188, 10550.609, 326.676, 52772.559 23/05/30,17:19:37,05,10,1, 11.9,1,1, 9.188, 10550.599, 326.675, 52772.534 23/05/30,17:19:37,06,10,1, 11.9,1,1, 9.188, 10550.625, 326.673, 52772.548 23/05/30,17:19:37,07,10,1, 11.9,1,1, 9.188, 10550.609, 326.644, 52772.474 23/05/30,17:19:37,08,10,1, 11.9,1,1, 9.188, 10550.615, 326.644, 52772.554 23/05/30,17:19:37,09,10,1, 11.9,1,1, 9.188, 10550.621, 326.655, 52772.479 23/05/30,17:19:37,10,10,1, 11.9,1,1, 9.188, 10550.623, 326.662, 52772.505 23/05/30,17:19:37,11,10,1, 11.9,1,1, 9.188, 10550.648, 326.660, 52772.542 23/05/30,17:19:37,12,10,1, 11.9,1,1, 9.188, 10550.644, 326.667, 52772.498 23/05/30,17:19:37,13,10,1, 11.9,1,1, 9.188, 10550.623, 326.652, 52772.498 23/05/30,17:19:37,14,10,1, 11.9,1,1, 9.188, 10550.614, 326.656, 52772.505 23/05/30,17:19:37,15,10,1, 11.9,1,1, 9.188, 10550.634, 326.651, 52772.464 23/05/30,17:19:37,16,10,1, 11.9,1,1, 9.188, 10550.613, 326.660, 52772.480 23/05/30,17:19:37,17,10,1, 11.9,1,1, 9.188, 10550.630, 326.674, 52772.484 23/05/30,17:19:37,18,10,1, 11.9,1,1, 9.188, 10550.638, 326.685, 52772.502 23/05/30,17:19:37,19,10,1, 11.9,1,1, 9.188, 10550.639, 326.681, 52772.505 23/05/30,17:19:38,00,10,1, 11.9,1,1, 9.191, 10550.634, 326.681, 52772.505 23/05/30,17:19:38,01,10,1, 11.9,1,1, 9.191, 10550.649, 326.708, 52772.525 23/05/30,17:19:38,02,10,1, 11.9,1,1, 9.191, 10550.645, 326.695, 52772.527 23/05/30,17:19:38,03,10,1, 11.9,1,1, 9.191, 10550.663, 326.706, 52772.485 23/05/30,17:19:38,04,10,1, 11.9,1,1, 9.191, 10550.672, 326.708, 52772.494 23/05/30,17:19:38,05,10,1, 11.9,1,1, 9.191, 10550.645, 326.701, 52772.512 23/05/30,17:19:38,06,10,1, 11.9,1,1, 9.191, 10550.669, 326.688, 52772.517 23/05/30,17:19:38,07,10,1, 11.9,1,1, 9.191, 10550.677, 326.707, 52772.490 23/05/30,17:19:38,08,10,1, 11.9,1,1, 9.191, 10550.652, 326.685, 52772.510 23/05/30,17:19:38,09,10,1, 11.9,1,1, 9.191, 10550.672, 326.709, 52772.514 23/05/30,17:19:38,10,10,1, 11.9,1,1, 9.191, 10550.667, 326.678, 52772.440 23/05/30,17:19:38,11,10,1, 11.9,1,1, 9.191, 10550.670, 326.713, 52772.500 23/05/30,17:19:38,12,10,1, 11.9,1,1, 9.191, 10550.663, 326.698, 52772.452 23/05/30,17:19:38,13,10,1, 11.9,1,1, 9.191, 10550.671, 326.685, 52772.447 23/05/30,17:19:38,14,10,1, 11.9,1,1, 9.191, 10550.681, 326.692, 52772.532 23/05/30,17:19:38,15,10,1, 11.9,1,1, 9.191, 10550.680, 326.704, 52772.517 23/05/30,17:19:38,16,10,1, 11.9,1,1, 9.191, 10550.696, 326.709, 52772.524 23/05/30,17:19:38,17,10,1, 11.9,1,1, 9.191, 10550.687, 326.704, 52772.476 23/05/30,17:19:38,18,10,1, 11.9,1,1, 9.191, 10550.683, 326.713, 52772.472 23/05/30,17:19:38,19,10,1, 11.9,1,1, 9.191, 10550.695, 326.733, 52772.466 23/05/30,17:19:39,00,10,1, 11.9,1,1, 9.190, 10550.692, 326.733, 52772.466 23/05/30,17:19:39,01,10,1, 11.9,1,1, 9.190, 10550.696, 326.722, 52772.520 23/05/30,17:19:39,02,10,1, 11.9,1,1, 9.190, 10550.714, 326.724, 52772.526 23/05/30,17:19:39,03,10,1, 11.9,1,1, 9.190, 10550.694, 326.736, 52772.545 23/05/30,17:19:39,04,10,1, 11.9,1,1, 9.190, 10550.716, 326.722, 52772.500 23/05/30,17:19:39,05,10,1, 11.9,1,1, 9.190, 10550.716, 326.737, 52772.610 23/05/30,17:19:39,06,10,1, 11.9,1,1, 9.190, 10550.715, 326.709, 52772.401 23/05/30,17:19:39,07,10,1, 11.9,1,1, 9.190, 10550.711, 326.725, 52772.446 23/05/30,17:19:39,08,10,1, 11.9,1,1, 9.190, 10550.749, 326.717, 52772.460 23/05/30,17:19:39,09,10,1, 11.9,1,1, 9.190, 10550.739, 326.719, 52772.460 23/05/30,17:19:39,10,10,1, 11.9,1,1, 9.190, 10550.718, 326.712, 52772.455 23/05/30,17:19:39,11,10,1, 11.9,1,1, 9.190, 10550.724, 326.690, 52772.210 23/05/30,17:19:39,12,10,1, 11.9,1,1, 9.190, 10550.695, 326.700, 52772.480 23/05/30,17:19:39,13,10,1, 11.9,1,1, 9.190, 10550.692, 326.703, 52772.541 23/05/30,17:19:39,14,10,1, 11.9,1,1, 9.190, 10550.696, 326.700, 52772.500 23/05/30,17:19:39,15,10,1, 11.9,1,1, 9.190, 10550.714, 326.717, 52772.518 23/05/30,17:19:39,16,10,1, 11.9,1,1, 9.190, 10550.727, 326.735, 52772.483 23/05/30,17:19:39,17,10,1, 11.9,1,1, 9.190, 10550.732, 326.725, 52772.506 23/05/30,17:19:39,18,10,1, 11.9,1,1, 9.190, 10550.730, 326.739, 52772.455 23/05/30,17:19:39,19,10,1, 11.9,1,1, 9.190, 10550.721, 326.720, 52772.479 23/05/30,17:19:40,00,10,1, 11.8,1,1, 9.192, 10550.717, 326.720, 52772.479 23/05/30,17:19:40,01,10,1, 11.8,1,1, 9.192, 10550.735, 326.765, 52772.517 23/05/30,17:19:40,02,10,1, 11.8,1,1, 9.192, 10550.746, 326.746, 52772.527 23/05/30,17:19:40,03,10,1, 11.8,1,1, 9.192, 10550.719, 326.755, 52772.537 23/05/30,17:19:40,04,10,1, 11.8,1,1, 9.192, 10550.752, 326.752, 52772.519 23/05/30,17:19:40,05,10,1, 11.8,1,1, 9.192, 10550.739, 326.730, 52772.527 23/05/30,17:19:40,06,10,1, 11.8,1,1, 9.192, 10550.759, 326.750, 52772.509 23/05/30,17:19:40,07,10,1, 11.8,1,1, 9.192, 10550.744, 326.759, 52772.536 23/05/30,17:19:40,08,10,1, 11.8,1,1, 9.192, 10550.749, 326.737, 52772.500 23/05/30,17:19:40,09,10,1, 11.8,1,1, 9.192, 10550.754, 326.712, 52772.471 23/05/30,17:19:40,10,10,1, 11.8,1,1, 9.192, 10550.763, 326.718, 52772.486 23/05/30,17:19:40,11,10,1, 11.8,1,1, 9.192, 10550.747, 326.717, 52772.498 23/05/30,17:19:40,12,10,1, 11.8,1,1, 9.192, 10550.762, 326.709, 52772.550 23/05/30,17:19:40,13,10,1, 11.8,1,1, 9.192, 10550.771, 326.738, 52772.492 23/05/30,17:19:40,14,10,1, 11.8,1,1, 9.192, 10550.763, 326.735, 52772.532 23/05/30,17:19:40,15,10,1, 11.8,1,1, 9.192, 10550.737, 326.731, 52772.478 23/05/30,17:19:40,16,10,1, 11.8,1,1, 9.192, 10550.767, 326.728, 52772.489 23/05/30,17:19:40,17,10,1, 11.8,1,1, 9.192, 10550.770, 326.745, 52772.495 23/05/30,17:19:40,18,10,1, 11.8,1,1, 9.192, 10550.770, 326.748, 52772.520 23/05/30,17:19:40,19,10,1, 11.8,1,1, 9.192, 10550.783, 326.758, 52772.494 23/05/30,17:19:41,00,11,1, 11.9,1,1, 9.191, 10550.776, 326.758, 52772.494 23/05/30,17:19:41,01,11,1, 11.9,1,1, 9.191, 10550.774, 326.799, 52772.508 23/05/30,17:19:41,02,11,1, 11.9,1,1, 9.191, 10550.788, 326.782, 52772.523 23/05/30,17:19:41,03,11,1, 11.9,1,1, 9.191, 10550.762, 326.782, 52772.474 23/05/30,17:19:41,04,11,1, 11.9,1,1, 9.191, 10550.817, 326.793, 52772.528 23/05/30,17:19:41,05,11,1, 11.9,1,1, 9.191, 10550.799, 326.786, 52772.530 23/05/30,17:19:41,06,11,1, 11.9,1,1, 9.191, 10550.774, 326.773, 52772.497 23/05/30,17:19:41,07,11,1, 11.9,1,1, 9.191, 10550.813, 326.812, 52772.529 23/05/30,17:19:41,08,11,1, 11.9,1,1, 9.191, 10550.800, 326.778, 52772.462 23/05/30,17:19:41,09,11,1, 11.9,1,1, 9.191, 10550.785, 326.789, 52772.504 23/05/30,17:19:41,10,11,1, 11.9,1,1, 9.191, 10550.781, 326.756, 52772.489 23/05/30,17:19:41,11,11,1, 11.9,1,1, 9.191, 10550.784, 326.757, 52772.481 23/05/30,17:19:41,12,11,1, 11.9,1,1, 9.191, 10550.774, 326.740, 52772.490 23/05/30,17:19:41,13,11,1, 11.9,1,1, 9.191, 10550.791, 326.769, 52772.469 23/05/30,17:19:41,14,11,1, 11.9,1,1, 9.191, 10550.806, 326.758, 52772.480 23/05/30,17:19:41,15,11,1, 11.9,1,1, 9.191, 10550.820, 326.778, 52772.430 23/05/30,17:19:41,16,11,1, 11.9,1,1, 9.191, 10550.812, 326.767, 52772.452 23/05/30,17:19:41,17,11,1, 11.9,1,1, 9.191, 10550.812, 326.786, 52772.409 23/05/30,17:19:41,18,11,1, 11.9,1,1, 9.191, 10550.794, 326.770, 52772.469 23/05/30,17:19:41,19,11,1, 11.9,1,1, 9.191, 10550.807, 326.804, 52772.451 23/05/30,17:19:42,00,11,1, 11.9,1,1, 9.189, 10550.801, 326.804, 52772.451 23/05/30,17:19:42,01,11,1, 11.9,1,1, 9.189, 10550.826, 326.833, 52772.474 23/05/30,17:19:42,02,11,1, 11.9,1,1, 9.189, 10550.850, 326.822, 52772.461 23/05/30,17:19:42,03,11,1, 11.9,1,1, 9.189, 10550.844, 326.822, 52772.486 23/05/30,17:19:42,04,11,1, 11.9,1,1, 9.189, 10550.856, 326.819, 52772.474 23/05/30,17:19:42,05,11,1, 11.9,1,1, 9.189, 10550.846, 326.813, 52772.475 23/05/30,17:19:42,06,11,1, 11.9,1,1, 9.189, 10550.861, 326.802, 52772.492 23/05/30,17:19:42,07,11,1, 11.9,1,1, 9.189, 10550.856, 326.808, 52772.470 23/05/30,17:19:42,08,11,1, 11.9,1,1, 9.189, 10550.843, 326.804, 52772.486 23/05/30,17:19:42,09,11,1, 11.9,1,1, 9.189, 10550.854, 326.778, 52772.470 23/05/30,17:19:42,10,11,1, 11.9,1,1, 9.189, 10550.852, 326.782, 52772.464 23/05/30,17:19:42,11,11,1, 11.9,1,1, 9.189, 10550.845, 326.790, 52772.490 23/05/30,17:19:42,12,11,1, 11.9,1,1, 9.189, 10550.864, 326.777, 52772.464 23/05/30,17:19:42,13,11,1, 11.9,1,1, 9.189, 10550.876, 326.781, 52772.451 23/05/30,17:19:42,14,11,1, 11.9,1,1, 9.189, 10550.881, 326.788, 52772.430 23/05/30,17:19:42,15,11,1, 11.9,1,1, 9.189, 10550.849, 326.790, 52772.436 23/05/30,17:19:42,16,11,1, 11.9,1,1, 9.189, 10550.857, 326.809, 52772.479 23/05/30,17:19:42,17,11,1, 11.9,1,1, 9.189, 10550.868, 326.783, 52772.473 23/05/30,17:19:42,18,11,1, 11.9,1,1, 9.189, 10550.880, 326.806, 52772.485 23/05/30,17:19:42,19,11,1, 11.9,1,1, 9.189, 10550.876, 326.797, 52772.455 23/05/30,17:19:43,00,11,1, 12.0,1,1, 9.189, 10550.876, 326.797, 52772.455 23/05/30,17:19:43,01,11,1, 12.0,1,1, 9.189, 10550.866, 326.821, 52772.477 23/05/30,17:19:43,02,11,1, 12.0,1,1, 9.189, 10550.873, 326.824, 52772.482 23/05/30,17:19:43,03,11,1, 12.0,1,1, 9.189, 10550.872, 326.832, 52772.442 23/05/30,17:19:43,04,11,1, 12.0,1,1, 9.189, 10550.900, 326.835, 52772.482 23/05/30,17:19:43,05,11,1, 12.0,1,1, 9.189, 10550.899, 326.825, 52772.460 23/05/30,17:19:43,06,11,1, 12.0,1,1, 9.189, 10550.878, 326.831, 52772.470 23/05/30,17:19:43,07,11,1, 12.0,1,1, 9.189, 10550.902, 326.808, 52772.472 23/05/30,17:19:43,08,11,1, 12.0,1,1, 9.189, 10550.901, 326.826, 52772.474 23/05/30,17:19:43,09,11,1, 12.0,1,1, 9.189, 10550.907, 326.781, 52772.436 23/05/30,17:19:43,10,11,1, 12.0,1,1, 9.189, 10550.885, 326.796, 52772.429 23/05/30,17:19:43,11,11,1, 12.0,1,1, 9.189, 10550.908, 326.813, 52772.424 23/05/30,17:19:43,12,11,1, 12.0,1,1, 9.189, 10550.910, 326.832, 52772.431 23/05/30,17:19:43,13,11,1, 12.0,1,1, 9.189, 10550.907, 326.811, 52772.471 23/05/30,17:19:43,14,11,1, 12.0,1,1, 9.189, 10550.905, 326.812, 52772.441 23/05/30,17:19:43,15,11,1, 12.0,1,1, 9.189, 10550.908, 326.819, 52772.435 23/05/30,17:19:43,16,11,1, 12.0,1,1, 9.189, 10550.918, 326.833, 52772.433 23/05/30,17:19:43,17,11,1, 12.0,1,1, 9.189, 10550.903, 326.827, 52772.419 23/05/30,17:19:43,18,11,1, 12.0,1,1, 9.189, 10550.920, 326.843, 52772.434 23/05/30,17:19:43,19,11,1, 12.0,1,1, 9.189, 10550.909, 326.821, 52772.453 23/05/30,17:19:44,00,11,1, 11.9,1,1, 9.191, 10550.901, 326.821, 52772.453 23/05/30,17:19:44,01,11,1, 11.9,1,1, 9.191, 10550.949, 326.845, 52772.486 23/05/30,17:19:44,02,11,1, 11.9,1,1, 9.191, 10550.915, 326.828, 52772.470 23/05/30,17:19:44,03,11,1, 11.9,1,1, 9.191, 10550.938, 326.848, 52772.486 23/05/30,17:19:44,04,11,1, 11.9,1,1, 9.191, 10550.963, 326.845, 52772.520 23/05/30,17:19:44,05,11,1, 11.9,1,1, 9.191, 10550.938, 326.843, 52772.499 23/05/30,17:19:44,06,11,1, 11.9,1,1, 9.191, 10550.937, 326.846, 52772.466 23/05/30,17:19:44,07,11,1, 11.9,1,1, 9.191, 10550.939, 326.830, 52772.462 23/05/30,17:19:44,08,11,1, 11.9,1,1, 9.191, 10550.945, 326.839, 52772.494 23/05/30,17:19:44,09,11,1, 11.9,1,1, 9.191, 10550.956, 326.832, 52772.505 23/05/30,17:19:44,10,11,1, 11.9,1,1, 9.191, 10550.982, 326.840, 52772.445 23/05/30,17:19:44,11,11,1, 11.9,1,1, 9.191, 10550.963, 326.840, 52772.474 23/05/30,17:19:44,12,11,1, 11.9,1,1, 9.191, 10550.944, 326.826, 52772.426 23/05/30,17:19:44,13,11,1, 11.9,1,1, 9.191, 10550.952, 326.830, 52772.449 23/05/30,17:19:44,14,11,1, 11.9,1,1, 9.191, 10550.939, 326.835, 52772.425 23/05/30,17:19:44,15,11,1, 11.9,1,1, 9.191, 10550.965, 326.821, 52772.442 23/05/30,17:19:44,16,11,1, 11.9,1,1, 9.191, 10550.969, 326.834, 52772.412 23/05/30,17:19:44,17,11,1, 11.9,1,1, 9.191, 10550.962, 326.850, 52772.460 23/05/30,17:19:44,18,11,1, 11.9,1,1, 9.191, 10550.980, 326.849, 52772.483 23/05/30,17:19:44,19,11,1, 11.9,1,1, 9.191, 10550.985, 326.838, 52772.437 23/05/30,17:19:45,00,11,1, 11.9,1,1, 9.190, 10550.984, 326.838, 52772.437 23/05/30,17:19:45,01,11,1, 11.9,1,1, 9.190, 10550.992, 326.856, 52772.401 23/05/30,17:19:45,02,11,1, 11.9,1,1, 9.190, 10551.009, 326.858, 52772.423 23/05/30,17:19:45,03,11,1, 11.9,1,1, 9.190, 10550.990, 326.872, 52772.426 23/05/30,17:19:45,04,11,1, 11.9,1,1, 9.190, 10550.987, 326.851, 52772.479 23/05/30,17:19:45,05,11,1, 11.9,1,1, 9.190, 10551.009, 326.847, 52772.462 23/05/30,17:19:45,06,11,1, 11.9,1,1, 9.190, 10550.996, 326.858, 52772.429 23/05/30,17:19:45,07,11,1, 11.9,1,1, 9.190, 10550.985, 326.858, 52772.434 23/05/30,17:19:45,08,11,1, 11.9,1,1, 9.190, 10551.014, 326.870, 52772.423 23/05/30,17:19:45,09,11,1, 11.9,1,1, 9.190, 10551.008, 326.875, 52772.414 23/05/30,17:19:45,10,11,1, 11.9,1,1, 9.190, 10551.019, 326.860, 52772.484 23/05/30,17:19:45,11,11,1, 11.9,1,1, 9.190, 10551.022, 326.850, 52772.462 23/05/30,17:19:45,12,11,1, 11.9,1,1, 9.190, 10551.002, 326.858, 52772.474 23/05/30,17:19:45,13,11,1, 11.9,1,1, 9.190, 10550.989, 326.834, 52772.444 23/05/30,17:19:45,14,11,1, 11.9,1,1, 9.190, 10550.986, 326.855, 52772.419 23/05/30,17:19:45,15,11,1, 11.9,1,1, 9.190, 10551.028, 326.856, 52772.469 23/05/30,17:19:45,16,11,1, 11.9,1,1, 9.190, 10551.004, 326.844, 52772.435 23/05/30,17:19:45,17,11,1, 11.9,1,1, 9.190, 10551.002, 326.846, 52772.421 23/05/30,17:19:45,18,11,1, 11.9,1,1, 9.190, 10551.006, 326.885, 52772.434 23/05/30,17:19:45,19,11,1, 11.9,1,1, 9.190, 10551.014, 326.860, 52772.425 23/05/30,17:19:46,00,11,1, 11.8,1,1, 9.191, 10551.009, 326.860, 52772.425 23/05/30,17:19:46,01,11,1, 11.8,1,1, 9.191, 10551.030, 326.874, 52772.427 23/05/30,17:19:46,02,11,1, 11.8,1,1, 9.191, 10551.031, 326.909, 52772.510 23/05/30,17:19:46,03,11,1, 11.8,1,1, 9.191, 10551.042, 326.896, 52772.452 23/05/30,17:19:46,04,11,1, 11.8,1,1, 9.191, 10551.029, 326.914, 52772.461 23/05/30,17:19:46,05,11,1, 11.8,1,1, 9.191, 10551.033, 326.899, 52772.505 23/05/30,17:19:46,06,11,1, 11.8,1,1, 9.191, 10551.041, 326.892, 52772.466 23/05/30,17:19:46,07,11,1, 11.8,1,1, 9.191, 10551.056, 326.885, 52772.479 23/05/30,17:19:46,08,11,1, 11.8,1,1, 9.191, 10551.036, 326.897, 52772.447 23/05/30,17:19:46,09,11,1, 11.8,1,1, 9.191, 10551.037, 326.883, 52772.461 23/05/30,17:19:46,10,11,1, 11.8,1,1, 9.191, 10551.035, 326.879, 52772.444 23/05/30,17:19:46,11,11,1, 11.8,1,1, 9.191, 10551.045, 326.865, 52772.478 23/05/30,17:19:46,12,11,1, 11.8,1,1, 9.191, 10551.041, 326.878, 52772.449 23/05/30,17:19:46,13,11,1, 11.8,1,1, 9.191, 10551.051, 326.866, 52772.453 23/05/30,17:19:46,14,11,1, 11.8,1,1, 9.191, 10551.068, 326.877, 52772.442 23/05/30,17:19:46,15,11,1, 11.8,1,1, 9.191, 10551.051, 326.875, 52772.454 23/05/30,17:19:46,16,11,1, 11.8,1,1, 9.191, 10551.034, 326.858, 52772.478 23/05/30,17:19:46,17,11,1, 11.8,1,1, 9.191, 10551.050, 326.874, 52772.446 23/05/30,17:19:46,18,11,1, 11.8,1,1, 9.191, 10551.072, 326.874, 52772.438 23/05/30,17:19:46,19,11,1, 11.8,1,1, 9.191, 10551.073, 326.880, 52772.462 23/05/30,17:19:47,00,11,1, 11.9,1,1, 9.190, 10551.068, 326.880, 52772.462 23/05/30,17:19:47,01,11,1, 11.9,1,1, 9.190, 10551.093, 326.929, 52772.447 23/05/30,17:19:47,02,11,1, 11.9,1,1, 9.190, 10551.100, 326.929, 52772.444 23/05/30,17:19:47,03,11,1, 11.9,1,1, 9.190, 10551.080, 326.919, 52772.453 23/05/30,17:19:47,04,11,1, 11.9,1,1, 9.190, 10551.081, 326.923, 52772.458 23/05/30,17:19:47,05,11,1, 11.9,1,1, 9.190, 10551.055, 326.928, 52772.451 23/05/30,17:19:47,06,11,1, 11.9,1,1, 9.190, 10551.090, 326.926, 52772.513 23/05/30,17:19:47,07,11,1, 11.9,1,1, 9.190, 10551.116, 326.902, 52772.474 23/05/30,17:19:47,08,11,1, 11.9,1,1, 9.190, 10551.098, 326.927, 52772.472 23/05/30,17:19:47,09,11,1, 11.9,1,1, 9.190, 10551.109, 326.914, 52772.432 23/05/30,17:19:47,10,11,1, 11.9,1,1, 9.190, 10551.100, 326.904, 52772.413 23/05/30,17:19:47,11,11,1, 11.9,1,1, 9.190, 10551.115, 326.906, 52772.449 23/05/30,17:19:47,12,11,1, 11.9,1,1, 9.190, 10551.090, 326.880, 52772.449 23/05/30,17:19:47,13,11,1, 11.9,1,1, 9.190, 10551.101, 326.881, 52772.457 23/05/30,17:19:47,14,11,1, 11.9,1,1, 9.190, 10551.073, 326.893, 52772.380 23/05/30,17:19:47,15,11,1, 11.9,1,1, 9.190, 10551.103, 326.923, 52772.419 23/05/30,17:19:47,16,11,1, 11.9,1,1, 9.190, 10551.097, 326.893, 52772.423 23/05/30,17:19:47,17,11,1, 11.9,1,1, 9.190, 10551.102, 326.921, 52772.412 23/05/30,17:19:47,18,11,1, 11.9,1,1, 9.190, 10551.095, 326.896, 52772.439 23/05/30,17:19:47,19,11,1, 11.9,1,1, 9.190, 10551.092, 326.918, 52772.436 23/05/30,17:19:48,00,11,1, 11.9,1,1, 9.191, 10551.084, 326.918, 52772.436 23/05/30,17:19:48,01,11,1, 11.9,1,1, 9.191, 10551.102, 326.943, 52772.475 23/05/30,17:19:48,02,11,1, 11.9,1,1, 9.191, 10551.125, 326.941, 52772.445 23/05/30,17:19:48,03,11,1, 11.9,1,1, 9.191, 10551.142, 326.935, 52772.409 23/05/30,17:19:48,04,11,1, 11.9,1,1, 9.191, 10551.149, 326.932, 52772.470 23/05/30,17:19:48,05,11,1, 11.9,1,1, 9.191, 10551.142, 326.961, 52772.444 23/05/30,17:19:48,06,11,1, 11.9,1,1, 9.191, 10551.163, 326.942, 52772.420 23/05/30,17:19:48,07,11,1, 11.9,1,1, 9.191, 10551.144, 326.939, 52772.450 23/05/30,17:19:48,08,11,1, 11.9,1,1, 9.191, 10551.139, 326.954, 52772.448 23/05/30,17:19:48,09,11,1, 11.9,1,1, 9.191, 10551.151, 326.918, 52772.453 23/05/30,17:19:48,10,11,1, 11.9,1,1, 9.191, 10551.136, 326.929, 52772.444 23/05/30,17:19:48,11,11,1, 11.9,1,1, 9.191, 10551.134, 326.937, 52772.433 23/05/30,17:19:48,12,11,1, 11.9,1,1, 9.191, 10551.145, 326.909, 52772.429 23/05/30,17:19:48,13,11,1, 11.9,1,1, 9.191, 10551.135, 326.905, 52772.424 23/05/30,17:19:48,14,11,1, 11.9,1,1, 9.191, 10551.149, 326.909, 52772.464 23/05/30,17:19:48,15,11,1, 11.9,1,1, 9.191, 10551.143, 326.897, 52772.431 23/05/30,17:19:48,16,11,1, 11.9,1,1, 9.191, 10551.144, 326.935, 52772.403 23/05/30,17:19:48,17,11,1, 11.9,1,1, 9.191, 10551.163, 326.911, 52772.417 23/05/30,17:19:48,18,11,1, 11.9,1,1, 9.191, 10551.169, 326.933, 52772.427 23/05/30,17:19:48,19,11,1, 11.9,1,1, 9.191, 10551.153, 326.923, 52772.444 23/05/30,17:19:49,00,12,1, 11.9,1,1, 9.185, 10551.151, 326.923, 52772.444 23/05/30,17:19:49,01,12,1, 11.9,1,1, 9.185, 10551.172, 326.959, 52772.422 23/05/30,17:19:49,02,12,1, 11.9,1,1, 9.185, 10551.185, 326.956, 52772.440 23/05/30,17:19:49,03,12,1, 11.9,1,1, 9.185, 10551.177, 326.944, 52772.488 23/05/30,17:19:49,04,12,1, 11.9,1,1, 9.185, 10551.211, 326.978, 52772.455 23/05/30,17:19:49,05,12,1, 11.9,1,1, 9.185, 10551.178, 326.962, 52772.479 23/05/30,17:19:49,06,12,1, 11.9,1,1, 9.185, 10551.206, 326.983, 52772.444 23/05/30,17:19:49,07,12,1, 11.9,1,1, 9.185, 10551.184, 326.976, 52772.443 23/05/30,17:19:49,08,12,1, 11.9,1,1, 9.185, 10551.208, 326.971, 52772.480 23/05/30,17:19:49,09,12,1, 11.9,1,1, 9.185, 10551.189, 326.974, 52772.641 23/05/30,17:19:49,10,12,1, 11.9,1,1, 9.185, 10551.231, 326.947, 52772.469 23/05/30,17:19:49,11,12,1, 11.9,1,1, 9.185, 10551.220, 326.973, 52772.432 23/05/30,17:19:49,12,12,1, 11.9,1,1, 9.185, 10551.215, 326.942, 52772.444 23/05/30,17:19:49,13,12,1, 11.9,1,1, 9.185, 10551.205, 326.934, 52772.424 23/05/30,17:19:49,14,12,1, 11.9,1,1, 9.185, 10551.210, 326.970, 52772.391 23/05/30,17:19:49,15,12,1, 11.9,1,1, 9.185, 10551.208, 326.947, 52772.426 23/05/30,17:19:49,16,12,1, 11.9,1,1, 9.185, 10551.220, 326.949, 52772.427 23/05/30,17:19:49,17,12,1, 11.9,1,1, 9.185, 10551.220, 326.958, 52772.416 23/05/30,17:19:49,18,12,1, 11.9,1,1, 9.185, 10551.238, 326.956, 52772.414 23/05/30,17:19:49,19,12,1, 11.9,1,1, 9.185, 10551.222, 326.962, 52772.443 23/05/30,17:19:50,00,10,1, 12.0,1,1, 9.186, 10551.218, 326.962, 52772.443 23/05/30,17:19:50,01,10,1, 12.0,1,1, 9.186, 10551.262, 326.964, 52772.421 23/05/30,17:19:50,02,10,1, 12.0,1,1, 9.186, 10551.237, 326.975, 52772.420 23/05/30,17:19:50,03,10,1, 12.0,1,1, 9.186, 10551.233, 326.985, 52772.417 23/05/30,17:19:50,04,10,1, 12.0,1,1, 9.186, 10551.241, 327.005, 52772.418 23/05/30,17:19:50,05,10,1, 12.0,1,1, 9.186, 10551.253, 326.990, 52772.418 23/05/30,17:19:50,06,10,1, 12.0,1,1, 9.186, 10551.245, 326.999, 52772.433 23/05/30,17:19:50,07,10,1, 12.0,1,1, 9.186, 10551.241, 327.011, 52772.433 23/05/30,17:19:50,08,10,1, 12.0,1,1, 9.186, 10551.237, 327.013, 52772.416 23/05/30,17:19:50,09,10,1, 12.0,1,1, 9.186, 10551.257, 326.991, 52772.473 23/05/30,17:19:50,10,10,1, 12.0,1,1, 9.186, 10551.263, 326.991, 52772.451 23/05/30,17:19:50,11,10,1, 12.0,1,1, 9.186, 10551.277, 326.988, 52772.416 23/05/30,17:19:50,12,10,1, 12.0,1,1, 9.186, 10551.258, 326.987, 52772.439 23/05/30,17:19:50,13,10,1, 12.0,1,1, 9.186, 10551.265, 326.971, 52772.421 23/05/30,17:19:50,14,10,1, 12.0,1,1, 9.186, 10551.284, 326.975, 52772.393 23/05/30,17:19:50,15,10,1, 12.0,1,1, 9.186, 10551.254, 326.971, 52772.424 23/05/30,17:19:50,16,10,1, 12.0,1,1, 9.186, 10551.256, 326.960, 52772.385 23/05/30,17:19:50,17,10,1, 12.0,1,1, 9.186, 10551.272, 326.963, 52772.377 23/05/30,17:19:50,18,10,1, 12.0,1,1, 9.186, 10551.270, 326.972, 52772.378 23/05/30,17:19:50,19,10,1, 12.0,1,1, 9.186, 10551.282, 326.965, 52772.401 23/05/30,17:19:51,00,10,1, 11.9,1,1, 9.189, 10551.276, 326.965, 52772.401 23/05/30,17:19:51,01,10,1, 11.9,1,1, 9.189, 10551.270, 326.971, 52772.388 23/05/30,17:19:51,02,10,1, 11.9,1,1, 9.189, 10551.286, 326.970, 52772.402 23/05/30,17:19:51,03,10,1, 11.9,1,1, 9.189, 10551.266, 326.984, 52772.421 23/05/30,17:19:51,04,10,1, 11.9,1,1, 9.189, 10551.258, 326.986, 52772.405 23/05/30,17:19:51,05,10,1, 11.9,1,1, 9.189, 10551.269, 327.018, 52772.359 23/05/30,17:19:51,06,10,1, 11.9,1,1, 9.189, 10551.283, 326.979, 52772.407 23/05/30,17:19:51,07,10,1, 11.9,1,1, 9.189, 10551.284, 326.996, 52772.399 23/05/30,17:19:51,08,10,1, 11.9,1,1, 9.189, 10551.277, 326.985, 52772.423 23/05/30,17:19:51,09,10,1, 11.9,1,1, 9.189, 10551.327, 327.022, 52772.407 23/05/30,17:19:51,10,10,1, 11.9,1,1, 9.189, 10551.264, 327.005, 52772.414 23/05/30,17:19:51,11,10,1, 11.9,1,1, 9.189, 10551.305, 327.029, 52772.441 23/05/30,17:19:51,12,10,1, 11.9,1,1, 9.189, 10551.304, 327.006, 52772.448 23/05/30,17:19:51,13,10,1, 11.9,1,1, 9.189, 10551.312, 326.988, 52772.387 23/05/30,17:19:51,14,10,1, 11.9,1,1, 9.189, 10551.307, 326.973, 52772.436 23/05/30,17:19:51,15,10,1, 11.9,1,1, 9.189, 10551.330, 326.984, 52772.419 23/05/30,17:19:51,16,10,1, 11.9,1,1, 9.189, 10551.306, 327.009, 52772.361 23/05/30,17:19:51,17,10,1, 11.9,1,1, 9.189, 10551.314, 326.979, 52772.381 23/05/30,17:19:51,18,10,1, 11.9,1,1, 9.189, 10551.341, 326.978, 52772.367 23/05/30,17:19:51,19,10,1, 11.9,1,1, 9.189, 10551.321, 326.974, 52772.390 23/05/30,17:19:52,00,10,1, 11.9,1,1, 9.192, 10551.318, 326.974, 52772.390 23/05/30,17:19:52,01,10,1, 11.9,1,1, 9.192, 10551.307, 326.997, 52772.411 23/05/30,17:19:52,02,10,1, 11.9,1,1, 9.192, 10551.327, 327.004, 52772.408 23/05/30,17:19:52,03,10,1, 11.9,1,1, 9.192, 10551.339, 327.000, 52772.412 23/05/30,17:19:52,04,10,1, 11.9,1,1, 9.192, 10551.329, 327.025, 52772.406 23/05/30,17:19:52,05,10,1, 11.9,1,1, 9.192, 10551.320, 327.036, 52772.442 23/05/30,17:19:52,06,10,1, 11.9,1,1, 9.192, 10551.361, 327.029, 52772.384 23/05/30,17:19:52,07,10,1, 11.9,1,1, 9.192, 10551.380, 327.023, 52772.442 23/05/30,17:19:52,08,10,1, 11.9,1,1, 9.192, 10551.375, 327.057, 52772.409 23/05/30,17:19:52,09,10,1, 11.9,1,1, 9.192, 10551.360, 327.017, 52772.358 23/05/30,17:19:52,10,10,1, 11.9,1,1, 9.192, 10551.395, 327.011, 52772.402 23/05/30,17:19:52,11,10,1, 11.9,1,1, 9.192, 10551.351, 327.037, 52772.368 23/05/30,17:19:52,12,10,1, 11.9,1,1, 9.192, 10551.367, 327.038, 52772.359 23/05/30,17:19:52,13,10,1, 11.9,1,1, 9.192, 10551.402, 326.998, 52772.394 23/05/30,17:19:52,14,10,1, 11.9,1,1, 9.192, 10551.388, 327.016, 52772.403 23/05/30,17:19:52,15,10,1, 11.9,1,1, 9.192, 10551.392, 327.008, 52772.404 23/05/30,17:19:52,16,10,1, 11.9,1,1, 9.192, 10551.383, 327.006, 52772.365 23/05/30,17:19:52,17,10,1, 11.9,1,1, 9.192, 10551.389, 327.019, 52772.401 23/05/30,17:19:52,18,10,1, 11.9,1,1, 9.192, 10551.373, 327.030, 52772.358 23/05/30,17:19:52,19,10,1, 11.9,1,1, 9.192, 10551.376, 327.003, 52772.345 23/05/30,17:19:53,00,10,1, 11.9,1,1, 9.183, 10551.376, 327.003, 52772.345 23/05/30,17:19:53,01,10,1, 11.9,1,1, 9.183, 10551.404, 327.022, 52772.335 23/05/30,17:19:53,02,10,1, 11.9,1,1, 9.183, 10551.388, 327.023, 52772.372 23/05/30,17:19:53,03,10,1, 11.9,1,1, 9.183, 10551.414, 327.049, 52772.388 23/05/30,17:19:53,04,10,1, 11.9,1,1, 9.183, 10551.403, 327.042, 52772.370 23/05/30,17:19:53,05,10,1, 11.9,1,1, 9.183, 10551.413, 327.047, 52772.400 23/05/30,17:19:53,06,10,1, 11.9,1,1, 9.183, 10551.401, 327.030, 52772.387 23/05/30,17:19:53,07,10,1, 11.9,1,1, 9.183, 10551.410, 327.062, 52772.390 23/05/30,17:19:53,08,10,1, 11.9,1,1, 9.183, 10551.419, 327.040, 52772.414 23/05/30,17:19:53,09,10,1, 11.9,1,1, 9.183, 10551.435, 327.059, 52772.417 23/05/30,17:19:53,10,10,1, 11.9,1,1, 9.183, 10551.430, 327.066, 52772.390 23/05/30,17:19:53,11,10,1, 11.9,1,1, 9.183, 10551.440, 327.064, 52772.410 23/05/30,17:19:53,12,10,1, 11.9,1,1, 9.183, 10551.430, 327.060, 52772.391 23/05/30,17:19:53,13,10,1, 11.9,1,1, 9.183, 10551.426, 327.071, 52772.403 23/05/30,17:19:53,14,10,1, 11.9,1,1, 9.183, 10551.428, 327.046, 52772.411 23/05/30,17:19:53,15,10,1, 11.9,1,1, 9.183, 10551.438, 327.048, 52772.383 23/05/30,17:19:53,16,10,1, 11.9,1,1, 9.183, 10551.413, 327.035, 52772.406 23/05/30,17:19:53,17,10,1, 11.9,1,1, 9.183, 10551.440, 327.046, 52772.383 23/05/30,17:19:53,18,10,1, 11.9,1,1, 9.183, 10551.423, 327.037, 52772.385 23/05/30,17:19:53,19,10,1, 11.9,1,1, 9.183, 10551.451, 327.029, 52772.456 23/05/30,17:19:54,00,10,1, 11.9,1,1, 9.189, 10551.443, 327.029, 52772.456 23/05/30,17:19:54,01,10,1, 11.9,1,1, 9.189, 10551.442, 327.042, 52772.371 23/05/30,17:19:54,02,10,1, 11.9,1,1, 9.189, 10551.433, 327.064, 52772.384 23/05/30,17:19:54,03,10,1, 11.9,1,1, 9.189, 10551.447, 327.054, 52772.368 23/05/30,17:19:54,04,10,1, 11.9,1,1, 9.189, 10551.450, 327.075, 52772.433 23/05/30,17:19:54,05,10,1, 11.9,1,1, 9.189, 10551.460, 327.065, 52772.429 23/05/30,17:19:54,06,10,1, 11.9,1,1, 9.189, 10551.460, 327.092, 52772.418 23/05/30,17:19:54,07,10,1, 11.9,1,1, 9.189, 10551.483, 327.094, 52772.383 23/05/30,17:19:54,08,10,1, 11.9,1,1, 9.189, 10551.461, 327.086, 52772.392 23/05/30,17:19:54,09,10,1, 11.9,1,1, 9.189, 10551.473, 327.082, 52772.426 23/05/30,17:19:54,10,10,1, 11.9,1,1, 9.189, 10551.473, 327.083, 52772.377 23/05/30,17:19:54,11,10,1, 11.9,1,1, 9.189, 10551.470, 327.074, 52772.431 23/05/30,17:19:54,12,10,1, 11.9,1,1, 9.189, 10551.487, 327.059, 52772.381 23/05/30,17:19:54,13,10,1, 11.9,1,1, 9.189, 10551.483, 327.074, 52772.412 23/05/30,17:19:54,14,10,1, 11.9,1,1, 9.189, 10551.477, 327.055, 52772.404 23/05/30,17:19:54,15,10,1, 11.9,1,1, 9.189, 10551.476, 327.041, 52772.346 23/05/30,17:19:54,16,10,1, 11.9,1,1, 9.189, 10551.475, 327.051, 52772.339 23/05/30,17:19:54,17,10,1, 11.9,1,1, 9.189, 10551.461, 327.053, 52772.367 23/05/30,17:19:54,18,10,1, 11.9,1,1, 9.189, 10551.483, 327.062, 52772.320 23/05/30,17:19:54,19,10,1, 11.9,1,1, 9.189, 10551.477, 327.047, 52772.365 23/05/30,17:19:55,00,10,1, 11.9,1,1, 9.192, 10551.476, 327.047, 52772.365 23/05/30,17:19:55,01,10,1, 11.9,1,1, 9.192, 10551.490, 327.043, 52772.371 23/05/30,17:19:55,02,10,1, 11.9,1,1, 9.192, 10551.504, 327.076, 52772.401 23/05/30,17:19:55,03,10,1, 11.9,1,1, 9.192, 10551.493, 327.067, 52772.386 23/05/30,17:19:55,04,10,1, 11.9,1,1, 9.192, 10551.498, 327.107, 52772.341 23/05/30,17:19:55,05,10,1, 11.9,1,1, 9.192, 10551.481, 327.093, 52772.365 23/05/30,17:19:55,06,10,1, 11.9,1,1, 9.192, 10551.519, 327.092, 52772.395 23/05/30,17:19:55,07,10,1, 11.9,1,1, 9.192, 10551.504, 327.092, 52772.361 23/05/30,17:19:55,08,10,1, 11.9,1,1, 9.192, 10551.525, 327.106, 52772.366 23/05/30,17:19:55,09,10,1, 11.9,1,1, 9.192, 10551.532, 327.104, 52772.379 23/05/30,17:19:55,10,10,1, 11.9,1,1, 9.192, 10551.509, 327.079, 52772.423 23/05/30,17:19:55,11,10,1, 11.9,1,1, 9.192, 10551.518, 327.079, 52772.359 23/05/30,17:19:55,12,10,1, 11.9,1,1, 9.192, 10551.511, 327.077, 52772.375 23/05/30,17:19:55,13,10,1, 11.9,1,1, 9.192, 10551.516, 327.049, 52772.363 23/05/30,17:19:55,14,10,1, 11.9,1,1, 9.192, 10551.530, 327.064, 52772.357 23/05/30,17:19:55,15,10,1, 11.9,1,1, 9.192, 10551.532, 327.050, 52772.361 23/05/30,17:19:55,16,10,1, 11.9,1,1, 9.192, 10551.514, 327.070, 52772.318 23/05/30,17:19:55,17,10,1, 11.9,1,1, 9.192, 10551.536, 327.072, 52772.387 23/05/30,17:19:55,18,10,1, 11.9,1,1, 9.192, 10551.533, 327.074, 52772.346 23/05/30,17:19:55,19,10,1, 11.9,1,1, 9.192, 10551.531, 327.087, 52772.343 23/05/30,17:19:56,00,11,1, 11.9,1,1, 9.185, 10551.527, 327.087, 52772.343 23/05/30,17:19:56,01,11,1, 11.9,1,1, 9.185, 10551.544, 327.105, 52772.364 23/05/30,17:19:56,02,11,1, 11.9,1,1, 9.185, 10551.534, 327.097, 52772.383 23/05/30,17:19:56,03,11,1, 11.9,1,1, 9.185, 10551.547, 327.108, 52772.362 23/05/30,17:19:56,04,11,1, 11.9,1,1, 9.185, 10551.549, 327.110, 52772.369 23/05/30,17:19:56,05,11,1, 11.9,1,1, 9.185, 10551.562, 327.109, 52772.370 23/05/30,17:19:56,06,11,1, 11.9,1,1, 9.185, 10551.574, 327.111, 52772.328 23/05/30,17:19:56,07,11,1, 11.9,1,1, 9.185, 10551.558, 327.128, 52772.392 23/05/30,17:19:56,08,11,1, 11.9,1,1, 9.185, 10551.566, 327.119, 52772.331 23/05/30,17:19:56,09,11,1, 11.9,1,1, 9.185, 10551.553, 327.097, 52772.357 23/05/30,17:19:56,10,11,1, 11.9,1,1, 9.185, 10551.575, 327.101, 52772.370 23/05/30,17:19:56,11,11,1, 11.9,1,1, 9.185, 10551.557, 327.096, 52772.343 23/05/30,17:19:56,12,11,1, 11.9,1,1, 9.185, 10551.553, 327.076, 52772.372 23/05/30,17:19:56,13,11,1, 11.9,1,1, 9.185, 10551.599, 327.092, 52772.348 23/05/30,17:19:56,14,11,1, 11.9,1,1, 9.185, 10551.592, 327.070, 52772.349 23/05/30,17:19:56,15,11,1, 11.9,1,1, 9.185, 10551.572, 327.077, 52772.339 23/05/30,17:19:56,16,11,1, 11.9,1,1, 9.185, 10551.579, 327.104, 52772.332 23/05/30,17:19:56,17,11,1, 11.9,1,1, 9.185, 10551.595, 327.094, 52772.323 23/05/30,17:19:56,18,11,1, 11.9,1,1, 9.185, 10551.557, 327.120, 52772.331 23/05/30,17:19:56,19,11,1, 11.9,1,1, 9.185, 10551.611, 327.103, 52772.372 23/05/30,17:19:57,00,11,1, 11.9,1,1, 9.186, 10551.610, 327.103, 52772.372 23/05/30,17:19:57,01,11,1, 11.9,1,1, 9.186, 10551.603, 327.125, 52772.360 23/05/30,17:19:57,02,11,1, 11.9,1,1, 9.186, 10551.590, 327.106, 52772.354 23/05/30,17:19:57,03,11,1, 11.9,1,1, 9.186, 10551.585, 327.115, 52772.364 23/05/30,17:19:57,04,11,1, 11.9,1,1, 9.186, 10551.596, 327.142, 52772.376 23/05/30,17:19:57,05,11,1, 11.9,1,1, 9.186, 10551.606, 327.124, 52772.403 23/05/30,17:19:57,06,11,1, 11.9,1,1, 9.186, 10551.606, 327.115, 52772.404 23/05/30,17:19:57,07,11,1, 11.9,1,1, 9.186, 10551.624, 327.126, 52772.374 23/05/30,17:19:57,08,11,1, 11.9,1,1, 9.186, 10551.636, 327.145, 52772.376 23/05/30,17:19:57,09,11,1, 11.9,1,1, 9.186, 10551.623, 327.132, 52772.361 23/05/30,17:19:57,10,11,1, 11.9,1,1, 9.186, 10551.629, 327.122, 52772.368 23/05/30,17:19:57,11,11,1, 11.9,1,1, 9.186, 10551.649, 327.127, 52772.343 23/05/30,17:19:57,12,11,1, 11.9,1,1, 9.186, 10551.616, 327.147, 52772.351 23/05/30,17:19:57,13,11,1, 11.9,1,1, 9.186, 10551.635, 327.137, 52772.350 23/05/30,17:19:57,14,11,1, 11.9,1,1, 9.186, 10551.652, 327.131, 52772.324 23/05/30,17:19:57,15,11,1, 11.9,1,1, 9.186, 10551.644, 327.140, 52772.365 23/05/30,17:19:57,16,11,1, 11.9,1,1, 9.186, 10551.685, 327.130, 52772.382 23/05/30,17:19:57,17,11,1, 11.9,1,1, 9.186, 10551.636, 327.138, 52772.373 23/05/30,17:19:57,18,11,1, 11.9,1,1, 9.186, 10551.669, 327.130, 52772.353 23/05/30,17:19:57,19,11,1, 11.9,1,1, 9.186, 10551.680, 327.144, 52772.385 23/05/30,17:19:58,00,11,1, 11.9,1,1, 9.189, 10551.677, 327.144, 52772.385 23/05/30,17:19:58,01,11,1, 11.9,1,1, 9.189, 10551.660, 327.139, 52772.373 23/05/30,17:19:58,02,11,1, 11.9,1,1, 9.189, 10551.657, 327.149, 52772.341 23/05/30,17:19:58,03,11,1, 11.9,1,1, 9.189, 10551.667, 327.107, 52772.327 23/05/30,17:19:58,04,11,1, 11.9,1,1, 9.189, 10551.664, 327.121, 52772.363 23/05/30,17:19:58,05,11,1, 11.9,1,1, 9.189, 10551.692, 327.155, 52772.353 23/05/30,17:19:58,06,11,1, 11.9,1,1, 9.189, 10551.684, 327.120, 52772.332 23/05/30,17:19:58,07,11,1, 11.9,1,1, 9.189, 10551.696, 327.149, 52772.372 23/05/30,17:19:58,08,11,1, 11.9,1,1, 9.189, 10551.687, 327.130, 52772.321 23/05/30,17:19:58,09,11,1, 11.9,1,1, 9.189, 10551.700, 327.144, 52772.309 23/05/30,17:19:58,10,11,1, 11.9,1,1, 9.189, 10551.676, 327.135, 52772.329 23/05/30,17:19:58,11,11,1, 11.9,1,1, 9.189, 10551.678, 327.150, 52772.334 23/05/30,17:19:58,12,11,1, 11.9,1,1, 9.189, 10551.686, 327.156, 52772.365 23/05/30,17:19:58,13,11,1, 11.9,1,1, 9.189, 10551.685, 327.145, 52772.358 23/05/30,17:19:58,14,11,1, 11.9,1,1, 9.189, 10551.700, 327.152, 52772.347 23/05/30,17:19:58,15,11,1, 11.9,1,1, 9.189, 10551.705, 327.149, 52772.344 23/05/30,17:19:58,16,11,1, 11.9,1,1, 9.189, 10551.715, 327.146, 52772.191 23/05/30,17:19:58,17,11,1, 11.9,1,1, 9.189, 10551.683, 327.182, 52772.366 23/05/30,17:19:58,18,11,1, 11.9,1,1, 9.189, 10551.693, 327.146, 52772.348 23/05/30,17:19:58,19,11,1, 11.9,1,1, 9.189, 10551.708, 327.176, 52772.361 23/05/30,17:19:59,00,11,1, 11.8,1,1, 9.186, 10551.702, 327.176, 52772.361 23/05/30,17:19:59,01,11,1, 11.8,1,1, 9.186, 10551.711, 327.163, 52772.360 23/05/30,17:19:59,02,11,1, 11.8,1,1, 9.186, 10551.698, 327.132, 52772.376 23/05/30,17:19:59,03,11,1, 11.8,1,1, 9.186, 10551.697, 327.173, 52772.352 23/05/30,17:19:59,04,11,1, 11.8,1,1, 9.186, 10551.732, 327.167, 52772.339 23/05/30,17:19:59,05,11,1, 11.8,1,1, 9.186, 10551.733, 327.160, 52772.353 23/05/30,17:19:59,06,11,1, 11.8,1,1, 9.186, 10551.722, 327.133, 52772.335 23/05/30,17:19:59,07,11,1, 11.8,1,1, 9.186, 10551.693, 327.174, 52772.378 23/05/30,17:19:59,08,11,1, 11.8,1,1, 9.186, 10551.693, 327.171, 52772.368 23/05/30,17:19:59,09,11,1, 11.8,1,1, 9.186, 10551.717, 327.173, 52772.363 23/05/30,17:19:59,10,11,1, 11.8,1,1, 9.186, 10551.725, 327.171, 52772.366 23/05/30,17:19:59,11,11,1, 11.8,1,1, 9.186, 10551.718, 327.155, 52772.353 23/05/30,17:19:59,12,11,1, 11.8,1,1, 9.186, 10551.742, 327.196, 52772.335 23/05/30,17:19:59,13,11,1, 11.8,1,1, 9.186, 10551.744, 327.170, 52772.360 23/05/30,17:19:59,14,11,1, 11.8,1,1, 9.186, 10551.729, 327.173, 52772.362 23/05/30,17:19:59,15,11,1, 11.8,1,1, 9.186, 10551.725, 327.167, 52772.340 23/05/30,17:19:59,16,11,1, 11.8,1,1, 9.186, 10551.754, 327.179, 52772.343 23/05/30,17:19:59,17,11,1, 11.8,1,1, 9.186, 10551.739, 327.184, 52772.341 23/05/30,17:19:59,18,11,1, 11.8,1,1, 9.186, 10551.774, 327.183, 52772.347 23/05/30,17:19:59,19,11,1, 11.8,1,1, 9.186, 10551.774, 327.165, 52772.190 23/05/30,17:20:00,00,11,1, 11.9,1,1, 9.189, 10551.769, 327.165, 52772.190 23/05/30,17:20:00,01,11,1, 11.9,1,1, 9.189, 10551.799, 327.187, 52772.145 23/05/30,17:20:00,02,11,1, 11.9,1,1, 9.189, 10551.762, 327.151, 52772.312 23/05/30,17:20:00,03,11,1, 11.9,1,1, 9.189, 10551.747, 327.198, 52772.320 23/05/30,17:20:00,04,11,1, 11.9,1,1, 9.189, 10551.749, 327.178, 52772.315 23/05/30,17:20:00,05,11,1, 11.9,1,1, 9.189, 10551.731, 327.197, 52772.311 23/05/30,17:20:00,06,11,1, 11.9,1,1, 9.189, 10551.751, 327.199, 52772.292 23/05/30,17:20:00,07,11,1, 11.9,1,1, 9.189, 10551.769, 327.211, 52772.359 23/05/30,17:20:00,08,11,1, 11.9,1,1, 9.189, 10551.780, 327.206, 52772.331 23/05/30,17:20:00,09,11,1, 11.9,1,1, 9.189, 10551.781, 327.209, 52772.315 23/05/30,17:20:00,10,11,1, 11.9,1,1, 9.189, 10551.793, 327.173, 52772.360 23/05/30,17:20:00,11,11,1, 11.9,1,1, 9.189, 10551.772, 327.188, 52772.304 23/05/30,17:20:00,12,11,1, 11.9,1,1, 9.189, 10551.760, 327.177, 52772.311 23/05/30,17:20:00,13,11,1, 11.9,1,1, 9.189, 10551.797, 327.170, 52772.320 23/05/30,17:20:00,14,11,1, 11.9,1,1, 9.189, 10551.787, 327.214, 52772.273 23/05/30,17:20:00,15,11,1, 11.9,1,1, 9.189, 10551.784, 327.207, 52772.330 23/05/30,17:20:00,16,11,1, 11.9,1,1, 9.189, 10551.795, 327.182, 52772.290 23/05/30,17:20:00,17,11,1, 11.9,1,1, 9.189, 10551.771, 327.175, 52772.323 23/05/30,17:20:00,18,11,1, 11.9,1,1, 9.189, 10551.798, 327.199, 52772.337 23/05/30,17:20:00,19,11,1, 11.9,1,1, 9.189, 10551.776, 327.173, 52772.313 23/05/30,17:20:01,00,10,1, 12.0,1,1, 9.188, 10551.769, 327.173, 52772.313 23/05/30,17:20:01,01,10,1, 12.0,1,1, 9.188, 10551.781, 327.209, 52772.277 23/05/30,17:20:01,02,10,1, 12.0,1,1, 9.188, 10551.803, 327.211, 52772.292 23/05/30,17:20:01,03,10,1, 12.0,1,1, 9.188, 10551.801, 327.188, 52772.294 23/05/30,17:20:01,04,10,1, 12.0,1,1, 9.188, 10551.812, 327.231, 52772.277 23/05/30,17:20:01,05,10,1, 12.0,1,1, 9.188, 10551.817, 327.217, 52772.334 23/05/30,17:20:01,06,10,1, 12.0,1,1, 9.188, 10551.832, 327.231, 52772.321 23/05/30,17:20:01,07,10,1, 12.0,1,1, 9.188, 10551.820, 327.238, 52772.289 23/05/30,17:20:01,08,10,1, 12.0,1,1, 9.188, 10551.799, 327.215, 52772.349 23/05/30,17:20:01,09,10,1, 12.0,1,1, 9.188, 10551.817, 327.198, 52772.335 23/05/30,17:20:01,10,10,1, 12.0,1,1, 9.188, 10551.822, 327.219, 52772.310 23/05/30,17:20:01,11,10,1, 12.0,1,1, 9.188, 10551.831, 327.205, 52772.317 23/05/30,17:20:01,12,10,1, 12.0,1,1, 9.188, 10551.842, 327.217, 52772.272 23/05/30,17:20:01,13,10,1, 12.0,1,1, 9.188, 10551.849, 327.210, 52772.298 23/05/30,17:20:01,14,10,1, 12.0,1,1, 9.188, 10551.821, 327.192, 52772.268 23/05/30,17:20:01,15,10,1, 12.0,1,1, 9.188, 10551.821, 327.220, 52772.276 23/05/30,17:20:01,16,10,1, 12.0,1,1, 9.188, 10551.843, 327.173, 52772.261 23/05/30,17:20:01,17,10,1, 12.0,1,1, 9.188, 10551.817, 327.207, 52772.274 23/05/30,17:20:01,18,10,1, 12.0,1,1, 9.188, 10551.830, 327.203, 52772.278 23/05/30,17:20:01,19,10,1, 12.0,1,1, 9.188, 10551.841, 327.189, 52772.286 23/05/30,17:20:02,00,10,1, 11.8,1,1, 9.185, 10551.835, 327.189, 52772.286 23/05/30,17:20:02,01,10,1, 11.8,1,1, 9.185, 10551.864, 327.239, 52772.317 23/05/30,17:20:02,02,10,1, 11.8,1,1, 9.185, 10551.839, 327.191, 52772.302 23/05/30,17:20:02,03,10,1, 11.8,1,1, 9.185, 10551.870, 327.238, 52772.332 23/05/30,17:20:02,04,10,1, 11.8,1,1, 9.185, 10551.869, 327.233, 52772.324 23/05/30,17:20:02,05,10,1, 11.8,1,1, 9.185, 10551.863, 327.247, 52772.326 23/05/30,17:20:02,06,10,1, 11.8,1,1, 9.185, 10551.860, 327.238, 52772.588 23/05/30,17:20:02,07,10,1, 11.8,1,1, 9.185, 10551.917, 327.231, 52772.258 23/05/30,17:20:02,08,10,1, 11.8,1,1, 9.185, 10551.893, 327.233, 52772.275 23/05/30,17:20:02,09,10,1, 11.8,1,1, 9.185, 10551.885, 327.224, 52772.271 23/05/30,17:20:02,10,10,1, 11.8,1,1, 9.185, 10551.879, 327.221, 52772.278 23/05/30,17:20:02,11,10,1, 11.8,1,1, 9.185, 10551.873, 327.217, 52772.301 23/05/30,17:20:02,12,10,1, 11.8,1,1, 9.185, 10551.882, 327.176, 52772.319 23/05/30,17:20:02,13,10,1, 11.8,1,1, 9.185, 10551.876, 327.191, 52772.311 23/05/30,17:20:02,14,10,1, 11.8,1,1, 9.185, 10551.870, 327.195, 52772.305 23/05/30,17:20:02,15,10,1, 11.8,1,1, 9.185, 10551.875, 327.196, 52772.272 23/05/30,17:20:02,16,10,1, 11.8,1,1, 9.185, 10551.881, 327.229, 52772.285 23/05/30,17:20:02,17,10,1, 11.8,1,1, 9.185, 10551.877, 327.205, 52772.295 23/05/30,17:20:02,18,10,1, 11.8,1,1, 9.185, 10551.906, 327.240, 52772.311 23/05/30,17:20:02,19,10,1, 11.8,1,1, 9.185, 10551.896, 327.232, 52772.311 23/05/30,17:20:03,00,10,1, 11.9,1,1, 9.189, 10551.894, 327.232, 52772.311 23/05/30,17:20:03,01,10,1, 11.9,1,1, 9.189, 10551.896, 327.254, 52772.328 23/05/30,17:20:03,02,10,1, 11.9,1,1, 9.189, 10551.886, 327.247, 52772.344 23/05/30,17:20:03,03,10,1, 11.9,1,1, 9.189, 10551.896, 327.246, 52772.330 23/05/30,17:20:03,04,10,1, 11.9,1,1, 9.189, 10551.901, 327.264, 52772.312 23/05/30,17:20:03,05,10,1, 11.9,1,1, 9.189, 10551.891, 327.250, 52772.308 23/05/30,17:20:03,06,10,1, 11.9,1,1, 9.189, 10551.909, 327.262, 52772.323 23/05/30,17:20:03,07,10,1, 11.9,1,1, 9.189, 10551.911, 327.230, 52772.305 23/05/30,17:20:03,08,10,1, 11.9,1,1, 9.189, 10551.912, 327.239, 52772.337 23/05/30,17:20:03,09,10,1, 11.9,1,1, 9.189, 10551.905, 327.225, 52772.293 23/05/30,17:20:03,10,10,1, 11.9,1,1, 9.189, 10551.919, 327.225, 52772.301 23/05/30,17:20:03,11,10,1, 11.9,1,1, 9.189, 10551.933, 327.231, 52772.298 23/05/30,17:20:03,12,10,1, 11.9,1,1, 9.189, 10551.903, 327.242, 52772.276 23/05/30,17:20:03,13,10,1, 11.9,1,1, 9.189, 10551.923, 327.247, 52772.296 23/05/30,17:20:03,14,10,1, 11.9,1,1, 9.189, 10551.912, 327.241, 52772.297 23/05/30,17:20:03,15,10,1, 11.9,1,1, 9.189, 10551.914, 327.230, 52772.283 23/05/30,17:20:03,16,10,1, 11.9,1,1, 9.189, 10551.920, 327.242, 52772.294 23/05/30,17:20:03,17,10,1, 11.9,1,1, 9.189, 10551.947, 327.228, 52772.322 23/05/30,17:20:03,18,10,1, 11.9,1,1, 9.189, 10551.929, 327.247, 52772.283 23/05/30,17:20:03,19,10,1, 11.9,1,1, 9.189, 10551.946, 327.238, 52772.286 23/05/30,17:20:04,00,10,1, 11.8,1,1, 9.186, 10551.944, 327.238, 52772.286 23/05/30,17:20:04,01,10,1, 11.8,1,1, 9.186, 10551.954, 327.273, 52772.297 23/05/30,17:20:04,02,10,1, 11.8,1,1, 9.186, 10551.945, 327.290, 52772.342 23/05/30,17:20:04,03,10,1, 11.8,1,1, 9.186, 10551.950, 327.296, 52772.335 23/05/30,17:20:04,04,10,1, 11.8,1,1, 9.186, 10551.955, 327.284, 52772.310 23/05/30,17:20:04,05,10,1, 11.8,1,1, 9.186, 10551.949, 327.291, 52772.310 23/05/30,17:20:04,06,10,1, 11.8,1,1, 9.186, 10551.945, 327.253, 52772.286 23/05/30,17:20:04,07,10,1, 11.8,1,1, 9.186, 10551.968, 327.262, 52772.264 23/05/30,17:20:04,08,10,1, 11.8,1,1, 9.186, 10551.966, 327.283, 52772.285 23/05/30,17:20:04,09,10,1, 11.8,1,1, 9.186, 10551.971, 327.243, 52772.266 23/05/30,17:20:04,10,10,1, 11.8,1,1, 9.186, 10551.956, 327.276, 52772.266 23/05/30,17:20:04,11,10,1, 11.8,1,1, 9.186, 10551.948, 327.279, 52772.315 23/05/30,17:20:04,12,10,1, 11.8,1,1, 9.186, 10551.963, 327.256, 52772.274 23/05/30,17:20:04,13,10,1, 11.8,1,1, 9.186, 10551.965, 327.246, 52772.272 23/05/30,17:20:04,14,10,1, 11.8,1,1, 9.186, 10551.945, 327.225, 52772.262 23/05/30,17:20:04,15,10,1, 11.8,1,1, 9.186, 10551.995, 327.264, 52772.255 23/05/30,17:20:04,16,10,1, 11.8,1,1, 9.186, 10551.977, 327.260, 52772.269 23/05/30,17:20:04,17,10,1, 11.8,1,1, 9.186, 10551.988, 327.277, 52772.292 23/05/30,17:20:04,18,10,1, 11.8,1,1, 9.186, 10551.986, 327.316, 52772.307 23/05/30,17:20:04,19,10,1, 11.8,1,1, 9.186, 10551.981, 327.279, 52772.275 23/05/30,17:20:05,00,10,1, 11.9,1,1, 9.183, 10551.977, 327.279, 52772.275 23/05/30,17:20:05,01,10,1, 11.9,1,1, 9.183, 10551.987, 327.292, 52772.281 23/05/30,17:20:05,02,10,1, 11.9,1,1, 9.183, 10552.022, 327.346, 52772.315 23/05/30,17:20:05,03,10,1, 11.9,1,1, 9.183, 10551.996, 327.285, 52772.321 23/05/30,17:20:05,04,10,1, 11.9,1,1, 9.183, 10552.006, 327.282, 52772.299 23/05/30,17:20:05,05,10,1, 11.9,1,1, 9.183, 10551.999, 327.305, 52772.290 23/05/30,17:20:05,06,10,1, 11.9,1,1, 9.183, 10552.008, 327.278, 52772.296 23/05/30,17:20:05,07,10,1, 11.9,1,1, 9.183, 10552.025, 327.280, 52772.305 23/05/30,17:20:05,08,10,1, 11.9,1,1, 9.183, 10552.020, 327.281, 52772.286 23/05/30,17:20:05,09,10,1, 11.9,1,1, 9.183, 10551.978, 327.255, 52772.267 23/05/30,17:20:05,10,10,1, 11.9,1,1, 9.183, 10552.017, 327.261, 52772.297 23/05/30,17:20:05,11,10,1, 11.9,1,1, 9.183, 10552.024, 327.260, 52772.270 23/05/30,17:20:05,12,10,1, 11.9,1,1, 9.183, 10552.013, 327.274, 52772.290 23/05/30,17:20:05,13,10,1, 11.9,1,1, 9.183, 10552.014, 327.276, 52772.299 23/05/30,17:20:05,14,10,1, 11.9,1,1, 9.183, 10552.019, 327.278, 52772.266 23/05/30,17:20:05,15,10,1, 11.9,1,1, 9.183, 10552.024, 327.289, 52772.247 23/05/30,17:20:05,16,10,1, 11.9,1,1, 9.183, 10552.045, 327.322, 52772.287 23/05/30,17:20:05,17,10,1, 11.9,1,1, 9.183, 10552.008, 327.325, 52772.400 23/05/30,17:20:05,18,10,1, 11.9,1,1, 9.183, 10552.041, 327.299, 52772.327 23/05/30,17:20:05,19,10,1, 11.9,1,1, 9.183, 10552.055, 327.308, 52772.343 23/05/30,17:20:06,00,10,1, 11.9,1,1, 9.187, 10552.052, 327.308, 52772.343 23/05/30,17:20:06,01,10,1, 11.9,1,1, 9.187, 10552.052, 327.297, 52772.324 23/05/30,17:20:06,02,10,1, 11.9,1,1, 9.187, 10552.061, 327.299, 52772.268 23/05/30,17:20:06,03,10,1, 11.9,1,1, 9.187, 10552.054, 327.299, 52772.273 23/05/30,17:20:06,04,10,1, 11.9,1,1, 9.187, 10552.073, 327.290, 52772.235 23/05/30,17:20:06,05,10,1, 11.9,1,1, 9.187, 10552.072, 327.290, 52772.245 23/05/30,17:20:06,06,10,1, 11.9,1,1, 9.187, 10552.088, 327.283, 52772.315 23/05/30,17:20:06,07,10,1, 11.9,1,1, 9.187, 10552.020, 327.306, 52772.284 23/05/30,17:20:06,08,10,1, 11.9,1,1, 9.187, 10552.055, 327.292, 52772.200 23/05/30,17:20:06,09,10,1, 11.9,1,1, 9.187, 10552.052, 327.308, 52772.265 23/05/30,17:20:06,10,10,1, 11.9,1,1, 9.187, 10552.066, 327.295, 52772.217 23/05/30,17:20:06,11,10,1, 11.9,1,1, 9.187, 10552.060, 327.314, 52772.255 23/05/30,17:20:06,12,10,1, 11.9,1,1, 9.187, 10552.041, 327.331, 52772.239 23/05/30,17:20:06,13,10,1, 11.9,1,1, 9.187, 10552.045, 327.334, 52772.243 23/05/30,17:20:06,14,10,1, 11.9,1,1, 9.187, 10552.049, 327.357, 52772.257 23/05/30,17:20:06,15,10,1, 11.9,1,1, 9.187, 10552.069, 327.349, 52772.256 23/05/30,17:20:06,16,10,1, 11.9,1,1, 9.187, 10552.088, 327.314, 52772.282 23/05/30,17:20:06,17,10,1, 11.9,1,1, 9.187, 10552.028, 327.325, 52772.073 23/05/30,17:20:06,18,10,1, 11.9,1,1, 9.187, 10552.065, 327.363, 52772.359 23/05/30,17:20:06,19,10,1, 11.9,1,1, 9.187, 10552.098, 327.318, 52772.279 23/05/30,17:20:07,00,10,1, 11.9,1,1, 9.188, 10552.094, 327.318, 52772.279 23/05/30,17:20:07,01,10,1, 11.9,1,1, 9.188, 10552.077, 327.324, 52772.257 23/05/30,17:20:07,02,10,1, 11.9,1,1, 9.188, 10552.093, 327.341, 52772.271 23/05/30,17:20:07,03,10,1, 11.9,1,1, 9.188, 10552.077, 327.318, 52772.272 23/05/30,17:20:07,04,10,1, 11.9,1,1, 9.188, 10552.101, 327.316, 52772.269 23/05/30,17:20:07,05,10,1, 11.9,1,1, 9.188, 10552.098, 327.310, 52772.292 23/05/30,17:20:07,06,10,1, 11.9,1,1, 9.188, 10552.106, 327.334, 52772.269 23/05/30,17:20:07,07,10,1, 11.9,1,1, 9.188, 10552.073, 327.300, 52772.231 23/05/30,17:20:07,08,10,1, 11.9,1,1, 9.188, 10552.110, 327.320, 52772.243 23/05/30,17:20:07,09,10,1, 11.9,1,1, 9.188, 10552.103, 327.320, 52772.233 23/05/30,17:20:07,10,10,1, 11.9,1,1, 9.188, 10552.092, 327.336, 52772.261 23/05/30,17:20:07,11,10,1, 11.9,1,1, 9.188, 10552.116, 327.318, 52772.275 23/05/30,17:20:07,12,10,1, 11.9,1,1, 9.188, 10552.119, 327.321, 52772.273 23/05/30,17:20:07,13,10,1, 11.9,1,1, 9.188, 10552.103, 327.356, 52772.275 23/05/30,17:20:07,14,10,1, 11.9,1,1, 9.188, 10552.103, 327.349, 52772.272 23/05/30,17:20:07,15,10,1, 11.9,1,1, 9.188, 10552.114, 327.333, 52772.298 23/05/30,17:20:07,16,10,1, 11.9,1,1, 9.188, 10552.121, 327.355, 52772.309 23/05/30,17:20:07,17,10,1, 11.9,1,1, 9.188, 10552.136, 327.328, 52772.249 23/05/30,17:20:07,18,10,1, 11.9,1,1, 9.188, 10552.123, 327.330, 52772.290 23/05/30,17:20:07,19,10,1, 11.9,1,1, 9.188, 10552.123, 327.339, 52772.293 23/05/30,17:20:08,00,10,1, 11.8,1,1, 9.189, 10552.119, 327.339, 52772.293 23/05/30,17:20:08,01,10,1, 11.8,1,1, 9.189, 10552.111, 327.333, 52772.232 23/05/30,17:20:08,02,10,1, 11.8,1,1, 9.189, 10552.117, 327.293, 52772.278 23/05/30,17:20:08,03,10,1, 11.8,1,1, 9.189, 10552.117, 327.324, 52772.251 23/05/30,17:20:08,04,10,1, 11.8,1,1, 9.189, 10552.142, 327.326, 52772.242 23/05/30,17:20:08,05,10,1, 11.8,1,1, 9.189, 10552.127, 327.334, 52772.272 23/05/30,17:20:08,06,10,1, 11.8,1,1, 9.189, 10552.151, 327.339, 52772.232 23/05/30,17:20:08,07,10,1, 11.8,1,1, 9.189, 10552.157, 327.353, 52772.263 23/05/30,17:20:08,08,10,1, 11.8,1,1, 9.189, 10552.124, 327.378, 52772.266 23/05/30,17:20:08,09,10,1, 11.8,1,1, 9.189, 10552.159, 327.371, 52772.272 23/05/30,17:20:08,10,10,1, 11.8,1,1, 9.189, 10552.169, 327.350, 52772.269 23/05/30,17:20:08,11,10,1, 11.8,1,1, 9.189, 10552.173, 327.363, 52772.281 23/05/30,17:20:08,12,10,1, 11.8,1,1, 9.189, 10552.174, 327.370, 52772.283 23/05/30,17:20:08,13,10,1, 11.8,1,1, 9.189, 10552.175, 327.364, 52772.254 23/05/30,17:20:08,14,10,1, 11.8,1,1, 9.189, 10552.176, 327.357, 52772.246 23/05/30,17:20:08,15,10,1, 11.8,1,1, 9.189, 10552.188, 327.367, 52772.230 23/05/30,17:20:08,16,10,1, 11.8,1,1, 9.189, 10552.171, 327.331, 52772.249 23/05/30,17:20:08,17,10,1, 11.8,1,1, 9.189, 10552.171, 327.336, 52772.235 23/05/30,17:20:08,18,10,1, 11.8,1,1, 9.189, 10552.156, 327.334, 52772.223 23/05/30,17:20:08,19,10,1, 11.8,1,1, 9.189, 10552.174, 327.356, 52772.260 23/05/30,17:20:09,00,10,1, 11.9,1,1, 9.187, 10552.169, 327.356, 52772.260 23/05/30,17:20:09,01,10,1, 11.9,1,1, 9.187, 10552.179, 327.340, 52772.224 23/05/30,17:20:09,02,10,1, 11.9,1,1, 9.187, 10552.170, 327.318, 52772.197 23/05/30,17:20:09,03,10,1, 11.9,1,1, 9.187, 10552.168, 327.355, 52772.249 23/05/30,17:20:09,04,10,1, 11.9,1,1, 9.187, 10552.174, 327.371, 52772.229 23/05/30,17:20:09,05,10,1, 11.9,1,1, 9.187, 10552.188, 327.392, 52772.249 23/05/30,17:20:09,06,10,1, 11.9,1,1, 9.187, 10552.201, 327.396, 52772.237 23/05/30,17:20:09,07,10,1, 11.9,1,1, 9.187, 10552.190, 327.394, 52772.243 23/05/30,17:20:09,08,10,1, 11.9,1,1, 9.187, 10552.207, 327.385, 52772.248 23/05/30,17:20:09,09,10,1, 11.9,1,1, 9.187, 10552.206, 327.385, 52772.231 23/05/30,17:20:09,10,10,1, 11.9,1,1, 9.187, 10552.212, 327.380, 52772.267 23/05/30,17:20:09,11,10,1, 11.9,1,1, 9.187, 10552.204, 327.366, 52772.240 23/05/30,17:20:09,12,10,1, 11.9,1,1, 9.187, 10552.192, 327.364, 52772.253 23/05/30,17:20:09,13,10,1, 11.9,1,1, 9.187, 10552.228, 327.371, 52772.235 23/05/30,17:20:09,14,10,1, 11.9,1,1, 9.187, 10552.207, 327.356, 52772.236 23/05/30,17:20:09,15,10,1, 11.9,1,1, 9.187, 10552.228, 327.368, 52772.229 23/05/30,17:20:09,16,10,1, 11.9,1,1, 9.187, 10552.216, 327.350, 52772.206 23/05/30,17:20:09,17,10,1, 11.9,1,1, 9.187, 10552.179, 327.349, 52772.237 23/05/30,17:20:09,18,10,1, 11.9,1,1, 9.187, 10552.188, 327.345, 52772.255 23/05/30,17:20:09,19,10,1, 11.9,1,1, 9.187, 10552.219, 327.383, 52772.240 23/05/30,17:20:10,00,10,1, 11.9,1,1, 9.186, 10552.219, 327.383, 52772.240 23/05/30,17:20:10,01,10,1, 11.9,1,1, 9.186, 10552.228, 327.378, 52772.240 23/05/30,17:20:10,02,10,1, 11.9,1,1, 9.186, 10552.207, 327.360, 52772.036 23/05/30,17:20:10,03,10,1, 11.9,1,1, 9.186, 10552.212, 327.398, 52772.334 23/05/30,17:20:10,04,10,1, 11.9,1,1, 9.186, 10552.236, 327.409, 52772.283 23/05/30,17:20:10,05,10,1, 11.9,1,1, 9.186, 10552.240, 327.409, 52772.290 23/05/30,17:20:10,06,10,1, 11.9,1,1, 9.186, 10552.237, 327.407, 52772.263 23/05/30,17:20:10,07,10,1, 11.9,1,1, 9.186, 10552.267, 327.413, 52772.187 23/05/30,17:20:10,08,10,1, 11.9,1,1, 9.186, 10552.248, 327.395, 52772.285 23/05/30,17:20:10,09,10,1, 11.9,1,1, 9.186, 10552.259, 327.379, 52772.258 23/05/30,17:20:10,10,10,1, 11.9,1,1, 9.186, 10552.269, 327.380, 52772.242 23/05/30,17:20:10,11,10,1, 11.9,1,1, 9.186, 10552.279, 327.373, 52772.255 23/05/30,17:20:10,12,10,1, 11.9,1,1, 9.186, 10552.282, 327.380, 52772.199 23/05/30,17:20:10,13,10,1, 11.9,1,1, 9.186, 10552.267, 327.382, 52772.220 23/05/30,17:20:10,14,10,1, 11.9,1,1, 9.186, 10552.291, 327.399, 52772.177 23/05/30,17:20:10,15,10,1, 11.9,1,1, 9.186, 10552.264, 327.370, 52772.235 23/05/30,17:20:10,16,10,1, 11.9,1,1, 9.186, 10552.272, 327.402, 52772.256 23/05/30,17:20:10,17,10,1, 11.9,1,1, 9.186, 10552.284, 327.377, 52772.192 23/05/30,17:20:10,18,10,1, 11.9,1,1, 9.186, 10552.292, 327.408, 52772.235 23/05/30,17:20:10,19,10,1, 11.9,1,1, 9.186, 10552.291, 327.382, 52772.241 23/05/30,17:20:11,00,10,1, 11.9,1,1, 9.186, 10552.286, 327.382, 52772.241 23/05/30,17:20:11,01,10,1, 11.9,1,1, 9.186, 10552.292, 327.398, 52772.260 23/05/30,17:20:11,02,10,1, 11.9,1,1, 9.186, 10552.301, 327.434, 52772.249 23/05/30,17:20:11,03,10,1, 11.9,1,1, 9.186, 10552.280, 327.428, 52772.250 23/05/30,17:20:11,04,10,1, 11.9,1,1, 9.186, 10552.294, 327.421, 52772.214 23/05/30,17:20:11,05,10,1, 11.9,1,1, 9.186, 10552.283, 327.407, 52772.238 23/05/30,17:20:11,06,10,1, 11.9,1,1, 9.186, 10552.325, 327.387, 52772.245 23/05/30,17:20:11,07,10,1, 11.9,1,1, 9.186, 10552.303, 327.399, 52772.212 23/05/30,17:20:11,08,10,1, 11.9,1,1, 9.186, 10552.316, 327.416, 52772.232 23/05/30,17:20:11,09,10,1, 11.9,1,1, 9.186, 10552.298, 327.413, 52772.217 23/05/30,17:20:11,10,10,1, 11.9,1,1, 9.186, 10552.319, 327.380, 52772.185 23/05/30,17:20:11,11,10,1, 11.9,1,1, 9.186, 10552.312, 327.382, 52772.223 23/05/30,17:20:11,12,10,1, 11.9,1,1, 9.186, 10552.291, 327.382, 52772.209 23/05/30,17:20:11,13,10,1, 11.9,1,1, 9.186, 10552.325, 327.406, 52772.223 23/05/30,17:20:11,14,10,1, 11.9,1,1, 9.186, 10552.329, 327.400, 52772.224 23/05/30,17:20:11,15,10,1, 11.9,1,1, 9.186, 10552.313, 327.450, 52772.255 23/05/30,17:20:11,16,10,1, 11.9,1,1, 9.186, 10552.325, 327.409, 52772.267 23/05/30,17:20:11,17,10,1, 11.9,1,1, 9.186, 10552.317, 327.452, 52772.235 23/05/30,17:20:11,18,10,1, 11.9,1,1, 9.186, 10552.347, 327.422, 52772.258 23/05/30,17:20:11,19,10,1, 11.9,1,1, 9.186, 10552.329, 327.438, 52772.227 23/05/30,17:20:12,00,10,1, 11.9,1,1, 9.184, 10552.328, 327.438, 52772.227 23/05/30,17:20:12,01,10,1, 11.9,1,1, 9.184, 10552.339, 327.434, 52772.268 23/05/30,17:20:12,02,10,1, 11.9,1,1, 9.184, 10552.358, 327.408, 52772.217 23/05/30,17:20:12,03,10,1, 11.9,1,1, 9.184, 10552.336, 327.432, 52772.267 23/05/30,17:20:12,04,10,1, 11.9,1,1, 9.184, 10552.344, 327.387, 52772.187 23/05/30,17:20:12,05,10,1, 11.9,1,1, 9.184, 10552.360, 327.396, 52772.220 23/05/30,17:20:12,06,10,1, 11.9,1,1, 9.184, 10552.349, 327.431, 52772.188 23/05/30,17:20:12,07,10,1, 11.9,1,1, 9.184, 10552.364, 327.408, 52772.157 23/05/30,17:20:12,08,10,1, 11.9,1,1, 9.184, 10552.366, 327.414, 52772.155 23/05/30,17:20:12,09,10,1, 11.9,1,1, 9.184, 10552.356, 327.406, 52772.190 23/05/30,17:20:12,10,10,1, 11.9,1,1, 9.184, 10552.359, 327.410, 52772.190 23/05/30,17:20:12,11,10,1, 11.9,1,1, 9.184, 10552.361, 327.433, 52772.164 23/05/30,17:20:12,12,10,1, 11.9,1,1, 9.184, 10552.348, 327.449, 52772.211 23/05/30,17:20:12,13,10,1, 11.9,1,1, 9.184, 10552.376, 327.456, 52772.214 23/05/30,17:20:12,14,10,1, 11.9,1,1, 9.184, 10552.392, 327.453, 52772.203 23/05/30,17:20:12,15,10,1, 11.9,1,1, 9.184, 10552.392, 327.434, 52772.191 23/05/30,17:20:12,16,10,1, 11.9,1,1, 9.184, 10552.375, 327.471, 52772.192 23/05/30,17:20:12,17,10,1, 11.9,1,1, 9.184, 10552.384, 327.445, 52772.210 23/05/30,17:20:12,18,10,1, 11.9,1,1, 9.184, 10552.408, 327.449, 52772.231 23/05/30,17:20:12,19,10,1, 11.9,1,1, 9.184, 10552.381, 327.434, 52772.213 23/05/30,17:20:13,00,11,1, 11.9,1,1, 9.184, 10552.378, 327.434, 52772.213 23/05/30,17:20:13,01,11,1, 11.9,1,1, 9.184, 10552.375, 327.425, 52772.194 23/05/30,17:20:13,02,11,1, 11.9,1,1, 9.184, 10552.387, 327.430, 52772.190 23/05/30,17:20:13,03,11,1, 11.9,1,1, 9.184, 10552.380, 327.428, 52772.189 23/05/30,17:20:13,04,11,1, 11.9,1,1, 9.184, 10552.406, 327.400, 52772.174 23/05/30,17:20:13,05,11,1, 11.9,1,1, 9.184, 10552.387, 327.430, 52772.182 23/05/30,17:20:13,06,11,1, 11.9,1,1, 9.184, 10552.402, 327.424, 52772.195 23/05/30,17:20:13,07,11,1, 11.9,1,1, 9.184, 10552.395, 327.435, 52772.237 23/05/30,17:20:13,08,11,1, 11.9,1,1, 9.184, 10552.395, 327.456, 52772.232 23/05/30,17:20:13,09,11,1, 11.9,1,1, 9.184, 10552.398, 327.452, 52772.238 23/05/30,17:20:13,10,11,1, 11.9,1,1, 9.184, 10552.413, 327.453, 52772.228 23/05/30,17:20:13,11,11,1, 11.9,1,1, 9.184, 10552.409, 327.473, 52772.203 23/05/30,17:20:13,12,11,1, 11.9,1,1, 9.184, 10552.440, 327.483, 52772.207 23/05/30,17:20:13,13,11,1, 11.9,1,1, 9.184, 10552.426, 327.476, 52772.232 23/05/30,17:20:13,14,11,1, 11.9,1,1, 9.184, 10552.432, 327.472, 52772.231 23/05/30,17:20:13,15,11,1, 11.9,1,1, 9.184, 10552.428, 327.470, 52772.232 23/05/30,17:20:13,16,11,1, 11.9,1,1, 9.184, 10552.441, 327.473, 52772.190 23/05/30,17:20:13,17,11,1, 11.9,1,1, 9.184, 10552.436, 327.459, 52772.191 23/05/30,17:20:13,18,11,1, 11.9,1,1, 9.184, 10552.415, 327.431, 52772.195 23/05/30,17:20:13,19,11,1, 11.9,1,1, 9.184, 10552.443, 327.462, 52772.199 23/05/30,17:20:14,00,11,1, 11.9,1,1, 9.184, 10552.436, 327.462, 52772.199 23/05/30,17:20:14,01,11,1, 11.9,1,1, 9.184, 10552.415, 327.446, 52772.182 23/05/30,17:20:14,02,11,1, 11.9,1,1, 9.184, 10552.440, 327.433, 52772.163 23/05/30,17:20:14,03,11,1, 11.9,1,1, 9.184, 10552.429, 327.442, 52772.176 23/05/30,17:20:14,04,11,1, 11.9,1,1, 9.184, 10552.444, 327.454, 52772.194 23/05/30,17:20:14,05,11,1, 11.9,1,1, 9.184, 10552.436, 327.477, 52772.205 23/05/30,17:20:14,06,11,1, 11.9,1,1, 9.184, 10552.462, 327.463, 52772.198 23/05/30,17:20:14,07,11,1, 11.9,1,1, 9.184, 10552.457, 327.480, 52772.194 23/05/30,17:20:14,08,11,1, 11.9,1,1, 9.184, 10552.470, 327.478, 52772.224 23/05/30,17:20:14,09,11,1, 11.9,1,1, 9.184, 10552.469, 327.482, 52772.242 23/05/30,17:20:14,10,11,1, 11.9,1,1, 9.184, 10552.483, 327.489, 52772.258 23/05/30,17:20:14,11,11,1, 11.9,1,1, 9.184, 10552.468, 327.486, 52772.243 23/05/30,17:20:14,12,11,1, 11.9,1,1, 9.184, 10552.456, 327.486, 52772.257 23/05/30,17:20:14,13,11,1, 11.9,1,1, 9.184, 10552.457, 327.478, 52772.207 23/05/30,17:20:14,14,11,1, 11.9,1,1, 9.184, 10552.472, 327.466, 52772.238 23/05/30,17:20:14,15,11,1, 11.9,1,1, 9.184, 10552.474, 327.461, 52772.214 23/05/30,17:20:14,16,11,1, 11.9,1,1, 9.184, 10552.460, 327.461, 52772.198 23/05/30,17:20:14,17,11,1, 11.9,1,1, 9.184, 10552.460, 327.449, 52772.196 23/05/30,17:20:14,18,11,1, 11.9,1,1, 9.184, 10552.456, 327.457, 52772.187 23/05/30,17:20:14,19,11,1, 11.9,1,1, 9.184, 10552.469, 327.453, 52772.199 23/05/30,17:20:15,00,11,1, 11.9,1,1, 9.188, 10552.461, 327.453, 52772.199 23/05/30,17:20:15,01,11,1, 11.9,1,1, 9.188, 10552.469, 327.493, 52772.204 23/05/30,17:20:15,02,11,1, 11.9,1,1, 9.188, 10552.468, 327.512, 52772.189 23/05/30,17:20:15,03,11,1, 11.9,1,1, 9.188, 10552.474, 327.502, 52772.201 23/05/30,17:20:15,04,11,1, 11.9,1,1, 9.188, 10552.488, 327.512, 52772.217 23/05/30,17:20:15,05,11,1, 11.9,1,1, 9.188, 10552.513, 327.512, 52772.241 23/05/30,17:20:15,06,11,1, 11.9,1,1, 9.188, 10552.487, 327.502, 52772.220 23/05/30,17:20:15,07,11,1, 11.9,1,1, 9.188, 10552.504, 327.518, 52772.223 23/05/30,17:20:15,08,11,1, 11.9,1,1, 9.188, 10552.512, 327.504, 52772.207 23/05/30,17:20:15,09,11,1, 11.9,1,1, 9.188, 10552.499, 327.501, 52772.199 23/05/30,17:20:15,10,11,1, 11.9,1,1, 9.188, 10552.495, 327.500, 52772.207 23/05/30,17:20:15,11,11,1, 11.9,1,1, 9.188, 10552.509, 327.500, 52772.206 23/05/30,17:20:15,12,11,1, 11.9,1,1, 9.188, 10552.498, 327.508, 52772.224 23/05/30,17:20:15,13,11,1, 11.9,1,1, 9.188, 10552.491, 327.477, 52772.217 23/05/30,17:20:15,14,11,1, 11.9,1,1, 9.188, 10552.507, 327.486, 52772.229 23/05/30,17:20:15,15,11,1, 11.9,1,1, 9.188, 10552.496, 327.461, 52772.199 23/05/30,17:20:15,16,11,1, 11.9,1,1, 9.188, 10552.518, 327.478, 52772.234 23/05/30,17:20:15,17,11,1, 11.9,1,1, 9.188, 10552.516, 327.481, 52772.193 23/05/30,17:20:15,18,11,1, 11.9,1,1, 9.188, 10552.527, 327.483, 52772.212 23/05/30,17:20:15,19,11,1, 11.9,1,1, 9.188, 10552.537, 327.510, 52772.224 23/05/30,17:20:16,00,11,1, 11.8,1,1, 9.183, 10552.536, 327.510, 52772.224 23/05/30,17:20:16,01,11,1, 11.8,1,1, 9.183, 10552.535, 327.532, 52772.275 23/05/30,17:20:16,02,11,1, 11.8,1,1, 9.183, 10552.549, 327.503, 52772.212 23/05/30,17:20:16,03,11,1, 11.8,1,1, 9.183, 10552.533, 327.525, 52772.227 23/05/30,17:20:16,04,11,1, 11.8,1,1, 9.183, 10552.517, 327.511, 52772.208 23/05/30,17:20:16,05,11,1, 11.8,1,1, 9.183, 10552.545, 327.503, 52772.228 23/05/30,17:20:16,06,11,1, 11.8,1,1, 9.183, 10552.542, 327.506, 52772.197 23/05/30,17:20:16,07,11,1, 11.8,1,1, 9.183, 10552.558, 327.506, 52772.207 23/05/30,17:20:16,08,11,1, 11.8,1,1, 9.183, 10552.560, 327.482, 52772.186 23/05/30,17:20:16,09,11,1, 11.8,1,1, 9.183, 10552.562, 327.499, 52772.172 23/05/30,17:20:16,10,11,1, 11.8,1,1, 9.183, 10552.571, 327.502, 52772.212 23/05/30,17:20:16,11,11,1, 11.8,1,1, 9.183, 10552.574, 327.501, 52772.173 23/05/30,17:20:16,12,11,1, 11.8,1,1, 9.183, 10552.573, 327.510, 52772.160 23/05/30,17:20:16,13,11,1, 11.8,1,1, 9.183, 10552.581, 327.504, 52772.205 23/05/30,17:20:16,14,11,1, 11.8,1,1, 9.183, 10552.567, 327.512, 52772.209 23/05/30,17:20:16,15,11,1, 11.8,1,1, 9.183, 10552.587, 327.502, 52772.222 23/05/30,17:20:16,16,11,1, 11.8,1,1, 9.183, 10552.558, 327.531, 52772.204 23/05/30,17:20:16,17,11,1, 11.8,1,1, 9.183, 10552.561, 327.538, 52772.208 23/05/30,17:20:16,18,11,1, 11.8,1,1, 9.183, 10552.587, 327.501, 52772.222 23/05/30,17:20:16,19,11,1, 11.8,1,1, 9.183, 10552.585, 327.531, 52772.213 23/05/30,17:20:17,00,11,1, 11.9,1,1, 9.185, 10552.578, 327.531, 52772.213 23/05/30,17:20:17,01,11,1, 11.9,1,1, 9.185, 10552.606, 327.523, 52772.234 23/05/30,17:20:17,02,11,1, 11.9,1,1, 9.185, 10552.597, 327.506, 52772.183 23/05/30,17:20:17,03,11,1, 11.9,1,1, 9.185, 10552.583, 327.542, 52772.195 23/05/30,17:20:17,04,11,1, 11.9,1,1, 9.185, 10552.591, 327.496, 52772.213 23/05/30,17:20:17,05,11,1, 11.9,1,1, 9.185, 10552.601, 327.500, 52772.214 23/05/30,17:20:17,06,11,1, 11.9,1,1, 9.185, 10552.599, 327.509, 52772.198 23/05/30,17:20:17,07,11,1, 11.9,1,1, 9.185, 10552.585, 327.529, 52772.169 23/05/30,17:20:17,08,11,1, 11.9,1,1, 9.185, 10552.589, 327.518, 52772.186 23/05/30,17:20:17,09,11,1, 11.9,1,1, 9.185, 10552.603, 327.523, 52772.220 23/05/30,17:20:17,10,11,1, 11.9,1,1, 9.185, 10552.595, 327.518, 52772.191 23/05/30,17:20:17,11,11,1, 11.9,1,1, 9.185, 10552.616, 327.524, 52772.214 23/05/30,17:20:17,12,11,1, 11.9,1,1, 9.185, 10552.605, 327.541, 52772.184 23/05/30,17:20:17,13,11,1, 11.9,1,1, 9.185, 10552.618, 327.542, 52772.216 23/05/30,17:20:17,14,11,1, 11.9,1,1, 9.185, 10552.612, 327.539, 52772.235 23/05/30,17:20:17,15,11,1, 11.9,1,1, 9.185, 10552.623, 327.540, 52772.250 23/05/30,17:20:17,16,11,1, 11.9,1,1, 9.185, 10552.626, 327.524, 52772.174 23/05/30,17:20:17,17,11,1, 11.9,1,1, 9.185, 10552.635, 327.540, 52772.199 23/05/30,17:20:17,18,11,1, 11.9,1,1, 9.185, 10552.622, 327.529, 52772.203 23/05/30,17:20:17,19,11,1, 11.9,1,1, 9.185, 10552.639, 327.525, 52772.204 23/05/30,17:20:18,00,11,1, 11.8,1,1, 9.185, 10552.636, 327.525, 52772.204 23/05/30,17:20:18,01,11,1, 11.8,1,1, 9.185, 10552.615, 327.517, 52772.210 23/05/30,17:20:18,02,11,1, 11.8,1,1, 9.185, 10552.661, 327.536, 52772.166 23/05/30,17:20:18,03,11,1, 11.8,1,1, 9.185, 10552.649, 327.491, 52772.162 23/05/30,17:20:18,04,11,1, 11.8,1,1, 9.185, 10552.608, 327.528, 52772.175 23/05/30,17:20:18,05,11,1, 11.8,1,1, 9.185, 10552.650, 327.536, 52772.187 23/05/30,17:20:18,06,11,1, 11.8,1,1, 9.185, 10552.658, 327.539, 52772.190 23/05/30,17:20:18,07,11,1, 11.8,1,1, 9.185, 10552.628, 327.527, 52772.168 23/05/30,17:20:18,08,11,1, 11.8,1,1, 9.185, 10552.665, 327.559, 52772.197 23/05/30,17:20:18,09,11,1, 11.8,1,1, 9.185, 10552.668, 327.554, 52772.178 23/05/30,17:20:18,10,11,1, 11.8,1,1, 9.185, 10552.687, 327.569, 52772.210 23/05/30,17:20:18,11,11,1, 11.8,1,1, 9.185, 10552.663, 327.557, 52772.176 23/05/30,17:20:18,12,11,1, 11.8,1,1, 9.185, 10552.660, 327.548, 52772.176 23/05/30,17:20:18,13,11,1, 11.8,1,1, 9.185, 10552.684, 327.545, 52772.153 23/05/30,17:20:18,14,11,1, 11.8,1,1, 9.185, 10552.670, 327.557, 52772.200 23/05/30,17:20:18,15,11,1, 11.8,1,1, 9.185, 10552.683, 327.518, 52772.155 23/05/30,17:20:18,16,11,1, 11.8,1,1, 9.185, 10552.666, 327.527, 52772.172 23/05/30,17:20:18,17,11,1, 11.8,1,1, 9.185, 10552.678, 327.530, 52772.195 23/05/30,17:20:18,18,11,1, 11.8,1,1, 9.185, 10552.678, 327.528, 52772.190 23/05/30,17:20:18,19,11,1, 11.8,1,1, 9.185, 10552.669, 327.527, 52772.212 23/05/30,17:20:19,00,11,1, 11.8,1,1, 9.183, 10552.661, 327.527, 52772.212 23/05/30,17:20:19,01,11,1, 11.8,1,1, 9.183, 10552.674, 327.548, 52772.160 23/05/30,17:20:19,02,11,1, 11.8,1,1, 9.183, 10552.668, 327.537, 52772.164 23/05/30,17:20:19,03,11,1, 11.8,1,1, 9.183, 10552.689, 327.578, 52772.187 23/05/30,17:20:19,04,11,1, 11.8,1,1, 9.183, 10552.697, 327.551, 52772.187 23/05/30,17:20:19,05,11,1, 11.8,1,1, 9.183, 10552.684, 327.569, 52772.174 23/05/30,17:20:19,06,11,1, 11.8,1,1, 9.183, 10552.689, 327.564, 52772.203 23/05/30,17:20:19,07,11,1, 11.8,1,1, 9.183, 10552.700, 327.584, 52772.206 23/05/30,17:20:19,08,11,1, 11.8,1,1, 9.183, 10552.726, 327.571, 52772.167 23/05/30,17:20:19,09,11,1, 11.8,1,1, 9.183, 10552.711, 327.562, 52772.194 23/05/30,17:20:19,10,11,1, 11.8,1,1, 9.183, 10552.720, 327.566, 52772.167 23/05/30,17:20:19,11,11,1, 11.8,1,1, 9.183, 10552.712, 327.544, 52772.180 23/05/30,17:20:19,12,11,1, 11.8,1,1, 9.183, 10552.712, 327.548, 52772.176 23/05/30,17:20:19,13,11,1, 11.8,1,1, 9.183, 10552.725, 327.561, 52772.205 23/05/30,17:20:19,14,11,1, 11.8,1,1, 9.183, 10552.726, 327.521, 52772.147 23/05/30,17:20:19,15,11,1, 11.8,1,1, 9.183, 10552.703, 327.527, 52772.134 23/05/30,17:20:19,16,11,1, 11.8,1,1, 9.183, 10552.724, 327.563, 52772.166 23/05/30,17:20:19,17,11,1, 11.8,1,1, 9.183, 10552.744, 327.536, 52772.142 23/05/30,17:20:19,18,11,1, 11.8,1,1, 9.183, 10552.723, 327.551, 52772.140 23/05/30,17:20:19,19,11,1, 11.8,1,1, 9.183, 10552.728, 327.567, 52772.181 23/05/30,17:20:20,00,11,1, 11.9,1,1, 9.184, 10552.728, 327.567, 52772.181 23/05/30,17:20:20,01,11,1, 11.9,1,1, 9.184, 10552.726, 327.568, 52772.182 23/05/30,17:20:20,02,11,1, 11.9,1,1, 9.184, 10552.736, 327.579, 52772.207 23/05/30,17:20:20,03,11,1, 11.9,1,1, 9.184, 10552.737, 327.581, 52772.198 23/05/30,17:20:20,04,11,1, 11.9,1,1, 9.184, 10552.747, 327.581, 52772.199 23/05/30,17:20:20,05,11,1, 11.9,1,1, 9.184, 10552.755, 327.581, 52772.144 23/05/30,17:20:20,06,11,1, 11.9,1,1, 9.184, 10552.767, 327.591, 52772.197 23/05/30,17:20:20,07,11,1, 11.9,1,1, 9.184, 10552.745, 327.578, 52772.173 23/05/30,17:20:20,08,11,1, 11.9,1,1, 9.184, 10552.751, 327.557, 52772.197 23/05/30,17:20:20,09,11,1, 11.9,1,1, 9.184, 10552.756, 327.551, 52772.137 23/05/30,17:20:20,10,11,1, 11.9,1,1, 9.184, 10552.755, 327.547, 52772.110 23/05/30,17:20:20,11,11,1, 11.9,1,1, 9.184, 10552.765, 327.529, 52772.126 23/05/30,17:20:20,12,11,1, 11.9,1,1, 9.184, 10552.759, 327.531, 52772.160 23/05/30,17:20:20,13,11,1, 11.9,1,1, 9.184, 10552.774, 327.553, 52772.199 23/05/30,17:20:20,14,11,1, 11.9,1,1, 9.184, 10552.773, 327.537, 52772.181 23/05/30,17:20:20,15,11,1, 11.9,1,1, 9.184, 10552.794, 327.560, 52772.158 23/05/30,17:20:20,16,11,1, 11.9,1,1, 9.184, 10552.751, 327.553, 52772.155 23/05/30,17:20:20,17,11,1, 11.9,1,1, 9.184, 10552.771, 327.585, 52772.169 23/05/30,17:20:20,18,11,1, 11.9,1,1, 9.184, 10552.797, 327.598, 52772.143 23/05/30,17:20:20,19,11,1, 11.9,1,1, 9.184, 10552.758, 327.599, 52772.172 23/05/30,17:20:21,00,11,1, 11.9,1,1, 9.186, 10552.753, 327.599, 52772.172 23/05/30,17:20:21,01,11,1, 11.9,1,1, 9.186, 10552.793, 327.605, 52772.160 23/05/30,17:20:21,02,11,1, 11.9,1,1, 9.186, 10552.781, 327.627, 52772.190 23/05/30,17:20:21,03,11,1, 11.9,1,1, 9.186, 10552.789, 327.605, 52772.176 23/05/30,17:20:21,04,11,1, 11.9,1,1, 9.186, 10552.773, 327.620, 52772.166 23/05/30,17:20:21,05,11,1, 11.9,1,1, 9.186, 10552.807, 327.585, 52772.168 23/05/30,17:20:21,06,11,1, 11.9,1,1, 9.186, 10552.769, 327.614, 52772.180 23/05/30,17:20:21,07,11,1, 11.9,1,1, 9.186, 10552.814, 327.593, 52772.120 23/05/30,17:20:21,08,11,1, 11.9,1,1, 9.186, 10552.803, 327.596, 52772.148 23/05/30,17:20:21,09,11,1, 11.9,1,1, 9.186, 10552.800, 327.579, 52772.166 23/05/30,17:20:21,10,11,1, 11.9,1,1, 9.186, 10552.816, 327.573, 52772.149 23/05/30,17:20:21,11,11,1, 11.9,1,1, 9.186, 10552.789, 327.611, 52772.172 23/05/30,17:20:21,12,11,1, 11.9,1,1, 9.186, 10552.793, 327.578, 52772.131 23/05/30,17:20:21,13,11,1, 11.9,1,1, 9.186, 10552.811, 327.595, 52772.135 23/05/30,17:20:21,14,11,1, 11.9,1,1, 9.186, 10552.818, 327.619, 52772.168 23/05/30,17:20:21,15,11,1, 11.9,1,1, 9.186, 10552.799, 327.601, 52772.137 23/05/30,17:20:21,16,11,1, 11.9,1,1, 9.186, 10552.827, 327.634, 52772.134 23/05/30,17:20:21,17,11,1, 11.9,1,1, 9.186, 10552.826, 327.607, 52772.166 23/05/30,17:20:21,18,11,1, 11.9,1,1, 9.186, 10552.840, 327.635, 52772.209 23/05/30,17:20:21,19,11,1, 11.9,1,1, 9.186, 10552.830, 327.618, 52772.186 23/05/30,17:20:22,00,10,1, 11.9,1,1, 9.181, 10552.828, 327.618, 52772.186 23/05/30,17:20:22,01,10,1, 11.9,1,1, 9.181, 10552.839, 327.617, 52772.142 23/05/30,17:20:22,02,10,1, 11.9,1,1, 9.181, 10552.843, 327.643, 52772.179 23/05/30,17:20:22,03,10,1, 11.9,1,1, 9.181, 10552.815, 327.602, 52772.146 23/05/30,17:20:22,04,10,1, 11.9,1,1, 9.181, 10552.823, 327.615, 52772.151 23/05/30,17:20:22,05,10,1, 11.9,1,1, 9.181, 10552.825, 327.586, 52772.167 23/05/30,17:20:22,06,10,1, 11.9,1,1, 9.181, 10552.848, 327.588, 52772.122 23/05/30,17:20:22,07,10,1, 11.9,1,1, 9.181, 10552.844, 327.603, 52772.116 23/05/30,17:20:22,08,10,1, 11.9,1,1, 9.181, 10552.822, 327.600, 52772.097 23/05/30,17:20:22,09,10,1, 11.9,1,1, 9.181, 10552.831, 327.614, 52772.146 23/05/30,17:20:22,10,10,1, 11.9,1,1, 9.181, 10552.863, 327.599, 52772.119 23/05/30,17:20:22,11,10,1, 11.9,1,1, 9.181, 10552.853, 327.636, 52772.143 23/05/30,17:20:22,12,10,1, 11.9,1,1, 9.181, 10552.847, 327.600, 52772.182 23/05/30,17:20:22,13,10,1, 11.9,1,1, 9.181, 10552.850, 327.640, 52772.180 23/05/30,17:20:22,14,10,1, 11.9,1,1, 9.181, 10552.861, 327.634, 52772.152 23/05/30,17:20:22,15,10,1, 11.9,1,1, 9.181, 10552.875, 327.657, 52772.144 23/05/30,17:20:22,16,10,1, 11.9,1,1, 9.181, 10552.879, 327.655, 52772.144 23/05/30,17:20:22,17,10,1, 11.9,1,1, 9.181, 10552.895, 327.648, 52772.168 23/05/30,17:20:22,18,10,1, 11.9,1,1, 9.181, 10552.890, 327.649, 52772.135 23/05/30,17:20:22,19,10,1, 11.9,1,1, 9.181, 10552.878, 327.634, 52772.136 23/05/30,17:20:23,00,11,1, 11.9,1,1, 9.183, 10552.870, 327.634, 52772.136 23/05/30,17:20:23,01,11,1, 11.9,1,1, 9.183, 10552.890, 327.625, 52772.151 23/05/30,17:20:23,02,11,1, 11.9,1,1, 9.183, 10552.877, 327.632, 52772.160 23/05/30,17:20:23,03,11,1, 11.9,1,1, 9.183, 10552.900, 327.617, 52772.166 23/05/30,17:20:23,04,11,1, 11.9,1,1, 9.183, 10552.903, 327.599, 52772.112 23/05/30,17:20:23,05,11,1, 11.9,1,1, 9.183, 10552.896, 327.603, 52772.160 23/05/30,17:20:23,06,11,1, 11.9,1,1, 9.183, 10552.894, 327.591, 52772.143 23/05/30,17:20:23,07,11,1, 11.9,1,1, 9.183, 10552.897, 327.615, 52772.144 23/05/30,17:20:23,08,11,1, 11.9,1,1, 9.183, 10552.904, 327.629, 52772.172 23/05/30,17:20:23,09,11,1, 11.9,1,1, 9.183, 10552.924, 327.641, 52772.312 23/05/30,17:20:23,10,11,1, 11.9,1,1, 9.183, 10552.902, 327.648, 52772.080 23/05/30,17:20:23,11,11,1, 11.9,1,1, 9.183, 10552.891, 327.662, 52772.185 23/05/30,17:20:23,12,11,1, 11.9,1,1, 9.183, 10552.928, 327.655, 52772.199 23/05/30,17:20:23,13,11,1, 11.9,1,1, 9.183, 10552.930, 327.642, 52772.168 23/05/30,17:20:23,14,11,1, 11.9,1,1, 9.183, 10552.939, 327.670, 52772.144 23/05/30,17:20:23,15,11,1, 11.9,1,1, 9.183, 10552.939, 327.652, 52772.142 23/05/30,17:20:23,16,11,1, 11.9,1,1, 9.183, 10552.961, 327.656, 52772.149 23/05/30,17:20:23,17,11,1, 11.9,1,1, 9.183, 10552.912, 327.630, 52772.146 23/05/30,17:20:23,18,11,1, 11.9,1,1, 9.183, 10552.938, 327.632, 52772.154 23/05/30,17:20:23,19,11,1, 11.9,1,1, 9.183, 10552.960, 327.636, 52772.109 23/05/30,17:20:24,00,11,1, 11.9,1,1, 9.185, 10552.953, 327.636, 52772.109 23/05/30,17:20:24,01,11,1, 11.9,1,1, 9.185, 10552.931, 327.637, 52772.159 23/05/30,17:20:24,02,11,1, 11.9,1,1, 9.185, 10552.937, 327.618, 52772.148 23/05/30,17:20:24,03,11,1, 11.9,1,1, 9.185, 10552.948, 327.658, 52772.146 23/05/30,17:20:24,04,11,1, 11.9,1,1, 9.185, 10552.954, 327.624, 52772.168 23/05/30,17:20:24,05,11,1, 11.9,1,1, 9.185, 10552.953, 327.680, 52772.148 23/05/30,17:20:24,06,11,1, 11.9,1,1, 9.185, 10552.962, 327.652, 52772.175 23/05/30,17:20:24,07,11,1, 11.9,1,1, 9.185, 10552.953, 327.661, 52772.177 23/05/30,17:20:24,08,11,1, 11.9,1,1, 9.185, 10552.967, 327.668, 52772.153 23/05/30,17:20:24,09,11,1, 11.9,1,1, 9.185, 10552.959, 327.691, 52772.188 23/05/30,17:20:24,10,11,1, 11.9,1,1, 9.185, 10552.951, 327.678, 52772.189 23/05/30,17:20:24,11,11,1, 11.9,1,1, 9.185, 10552.972, 327.682, 52772.198 23/05/30,17:20:24,12,11,1, 11.9,1,1, 9.185, 10552.993, 327.676, 52772.159 23/05/30,17:20:24,13,11,1, 11.9,1,1, 9.185, 10552.991, 327.666, 52772.173 23/05/30,17:20:24,14,11,1, 11.9,1,1, 9.185, 10552.972, 327.669, 52772.167 23/05/30,17:20:24,15,11,1, 11.9,1,1, 9.185, 10552.975, 327.642, 52772.134 23/05/30,17:20:24,16,11,1, 11.9,1,1, 9.185, 10552.972, 327.644, 52772.142 23/05/30,17:20:24,17,11,1, 11.9,1,1, 9.185, 10552.991, 327.655, 52772.143 23/05/30,17:20:24,18,11,1, 11.9,1,1, 9.185, 10553.004, 327.655, 52772.086 23/05/30,17:20:24,19,11,1, 11.9,1,1, 9.185, 10553.004, 327.674, 52772.157 23/05/30,17:20:25,00,11,1, 11.9,1,1, 9.186, 10553.004, 327.674, 52772.157 23/05/30,17:20:25,01,11,1, 11.9,1,1, 9.186, 10553.025, 327.684, 52772.132 23/05/30,17:20:25,02,11,1, 11.9,1,1, 9.186, 10553.016, 327.647, 52772.129 23/05/30,17:20:25,03,11,1, 11.9,1,1, 9.186, 10553.024, 327.680, 52772.159 23/05/30,17:20:25,04,11,1, 11.9,1,1, 9.186, 10553.027, 327.709, 52772.185 23/05/30,17:20:25,05,11,1, 11.9,1,1, 9.186, 10553.019, 327.693, 52772.137 23/05/30,17:20:25,06,11,1, 11.9,1,1, 9.186, 10553.014, 327.704, 52772.202 23/05/30,17:20:25,07,11,1, 11.9,1,1, 9.186, 10553.022, 327.714, 52772.182 23/05/30,17:20:25,08,11,1, 11.9,1,1, 9.186, 10553.007, 327.698, 52772.141 23/05/30,17:20:25,09,11,1, 11.9,1,1, 9.186, 10553.038, 327.666, 52772.161 23/05/30,17:20:25,10,11,1, 11.9,1,1, 9.186, 10553.016, 327.703, 52772.138 23/05/30,17:20:25,11,11,1, 11.9,1,1, 9.186, 10553.010, 327.681, 52772.135 23/05/30,17:20:25,12,11,1, 11.9,1,1, 9.186, 10553.039, 327.682, 52772.148 23/05/30,17:20:25,13,11,1, 11.9,1,1, 9.186, 10553.035, 327.658, 52772.100 23/05/30,17:20:25,14,11,1, 11.9,1,1, 9.186, 10553.040, 327.687, 52772.147 23/05/30,17:20:25,15,11,1, 11.9,1,1, 9.186, 10553.040, 327.673, 52772.124 23/05/30,17:20:25,16,11,1, 11.9,1,1, 9.186, 10553.047, 327.664, 52772.127 23/05/30,17:20:25,17,11,1, 11.9,1,1, 9.186, 10553.036, 327.667, 52772.139 23/05/30,17:20:25,18,11,1, 11.9,1,1, 9.186, 10553.036, 327.679, 52772.119 23/05/30,17:20:25,19,11,1, 11.9,1,1, 9.186, 10553.028, 327.695, 52772.128 23/05/30,17:20:26,00,11,1, 11.9,1,1, 9.187, 10553.020, 327.695, 52772.128 23/05/30,17:20:26,01,11,1, 11.9,1,1, 9.187, 10553.045, 327.697, 52772.148 23/05/30,17:20:26,02,11,1, 11.9,1,1, 9.187, 10553.082, 327.704, 52772.153 23/05/30,17:20:26,03,11,1, 11.9,1,1, 9.187, 10553.052, 327.695, 52772.130 23/05/30,17:20:26,04,11,1, 11.9,1,1, 9.187, 10553.031, 327.671, 52772.145 23/05/30,17:20:26,05,11,1, 11.9,1,1, 9.187, 10553.068, 327.707, 52772.144 23/05/30,17:20:26,06,11,1, 11.9,1,1, 9.187, 10553.070, 327.675, 52772.142 23/05/30,17:20:26,07,11,1, 11.9,1,1, 9.187, 10553.055, 327.684, 52772.124 23/05/30,17:20:26,08,11,1, 11.9,1,1, 9.187, 10553.081, 327.688, 52772.145 23/05/30,17:20:26,09,11,1, 11.9,1,1, 9.187, 10553.061, 327.678, 52772.127 23/05/30,17:20:26,10,11,1, 11.9,1,1, 9.187, 10553.066, 327.649, 52772.125 23/05/30,17:20:26,11,11,1, 11.9,1,1, 9.187, 10553.060, 327.673, 52772.121 23/05/30,17:20:26,12,11,1, 11.9,1,1, 9.187, 10553.069, 327.655, 52772.129 23/05/30,17:20:26,13,11,1, 11.9,1,1, 9.187, 10553.088, 327.676, 52772.123 23/05/30,17:20:26,14,11,1, 11.9,1,1, 9.187, 10553.102, 327.668, 52772.133 23/05/30,17:20:26,15,11,1, 11.9,1,1, 9.187, 10553.075, 327.668, 52772.113 23/05/30,17:20:26,16,11,1, 11.9,1,1, 9.187, 10553.087, 327.687, 52772.145 23/05/30,17:20:26,17,11,1, 11.9,1,1, 9.187, 10553.071, 327.697, 52772.163 23/05/30,17:20:26,18,11,1, 11.9,1,1, 9.187, 10553.074, 327.701, 52772.150 23/05/30,17:20:26,19,11,1, 11.9,1,1, 9.187, 10553.096, 327.676, 52772.109 23/05/30,17:20:27,00,11,1, 11.9,1,1, 9.185, 10553.095, 327.676, 52772.109 23/05/30,17:20:27,01,11,1, 11.9,1,1, 9.185, 10553.115, 327.690, 52772.148 23/05/30,17:20:27,02,11,1, 11.9,1,1, 9.185, 10553.128, 327.700, 52772.161 23/05/30,17:20:27,03,11,1, 11.9,1,1, 9.185, 10553.096, 327.692, 52772.116 23/05/30,17:20:27,04,11,1, 11.9,1,1, 9.185, 10553.113, 327.689, 52772.130 23/05/30,17:20:27,05,11,1, 11.9,1,1, 9.185, 10553.112, 327.679, 52772.111 23/05/30,17:20:27,06,11,1, 11.9,1,1, 9.185, 10553.110, 327.693, 52772.139 23/05/30,17:20:27,07,11,1, 11.9,1,1, 9.185, 10553.113, 327.669, 52772.098 23/05/30,17:20:27,08,11,1, 11.9,1,1, 9.185, 10553.109, 327.682, 52772.122 23/05/30,17:20:27,09,11,1, 11.9,1,1, 9.185, 10553.109, 327.676, 52772.114 23/05/30,17:20:27,10,11,1, 11.9,1,1, 9.185, 10553.146, 327.683, 52772.132 23/05/30,17:20:27,11,11,1, 11.9,1,1, 9.185, 10553.096, 327.678, 52772.071 23/05/30,17:20:27,12,11,1, 11.9,1,1, 9.185, 10553.131, 327.681, 52772.132 23/05/30,17:20:27,13,11,1, 11.9,1,1, 9.185, 10553.112, 327.687, 52772.112 23/05/30,17:20:27,14,11,1, 11.9,1,1, 9.185, 10553.149, 327.704, 52772.145 23/05/30,17:20:27,15,11,1, 11.9,1,1, 9.185, 10553.137, 327.724, 52772.152 23/05/30,17:20:27,16,11,1, 11.9,1,1, 9.185, 10553.172, 327.722, 52772.139 23/05/30,17:20:27,17,11,1, 11.9,1,1, 9.185, 10553.162, 327.710, 52772.088 23/05/30,17:20:27,18,11,1, 11.9,1,1, 9.185, 10553.152, 327.698, 52772.116 23/05/30,17:20:27,19,11,1, 11.9,1,1, 9.185, 10553.168, 327.723, 52772.141 23/05/30,17:20:28,00,11,1, 11.9,1,1, 9.182, 10553.162, 327.723, 52772.141 23/05/30,17:20:28,01,11,1, 11.9,1,1, 9.182, 10553.176, 327.700, 52772.115 23/05/30,17:20:28,02,11,1, 11.9,1,1, 9.182, 10553.162, 327.734, 52772.100 23/05/30,17:20:28,03,11,1, 11.9,1,1, 9.182, 10553.162, 327.710, 52772.125 23/05/30,17:20:28,04,11,1, 11.9,1,1, 9.182, 10553.164, 327.712, 52772.096 23/05/30,17:20:28,05,11,1, 11.9,1,1, 9.182, 10553.160, 327.702, 52772.107 23/05/30,17:20:28,06,11,1, 11.9,1,1, 9.182, 10553.166, 327.680, 52772.109 23/05/30,17:20:28,07,11,1, 11.9,1,1, 9.182, 10553.155, 327.676, 52772.072 23/05/30,17:20:28,08,11,1, 11.9,1,1, 9.182, 10553.156, 327.705, 52772.083 23/05/30,17:20:28,09,11,1, 11.9,1,1, 9.182, 10553.147, 327.700, 52772.114 23/05/30,17:20:28,10,11,1, 11.9,1,1, 9.182, 10553.182, 327.713, 52772.061 23/05/30,17:20:28,11,11,1, 11.9,1,1, 9.182, 10553.188, 327.722, 52772.103 23/05/30,17:20:28,12,11,1, 11.9,1,1, 9.182, 10553.194, 327.733, 52772.093 23/05/30,17:20:28,13,11,1, 11.9,1,1, 9.182, 10553.188, 327.746, 52772.109 23/05/30,17:20:28,14,11,1, 11.9,1,1, 9.182, 10553.225, 327.726, 52772.121 23/05/30,17:20:28,15,11,1, 11.9,1,1, 9.182, 10553.219, 327.738, 52772.144 23/05/30,17:20:28,16,11,1, 11.9,1,1, 9.182, 10553.206, 327.714, 52772.120 23/05/30,17:20:28,17,11,1, 11.9,1,1, 9.182, 10553.210, 327.733, 52772.114 23/05/30,17:20:28,18,11,1, 11.9,1,1, 9.182, 10553.178, 327.689, 52772.119 23/05/30,17:20:28,19,11,1, 11.9,1,1, 9.182, 10553.200, 327.700, 52772.137 23/05/30,17:20:29,00,11,1, 12.0,1,1, 9.184, 10553.195, 327.700, 52772.137 23/05/30,17:20:29,01,11,1, 12.0,1,1, 9.184, 10553.220, 327.700, 52772.085 23/05/30,17:20:29,02,11,1, 12.0,1,1, 9.184, 10553.220, 327.689, 52772.139 23/05/30,17:20:29,03,11,1, 12.0,1,1, 9.184, 10553.204, 327.691, 52772.125 23/05/30,17:20:29,04,11,1, 12.0,1,1, 9.184, 10553.209, 327.699, 52772.131 23/05/30,17:20:29,05,11,1, 12.0,1,1, 9.184, 10553.211, 327.679, 52772.125 23/05/30,17:20:29,06,11,1, 12.0,1,1, 9.184, 10553.238, 327.702, 52772.103 23/05/30,17:20:29,07,11,1, 12.0,1,1, 9.184, 10553.219, 327.709, 52772.154 23/05/30,17:20:29,08,11,1, 12.0,1,1, 9.184, 10553.232, 327.734, 52772.114 23/05/30,17:20:29,09,11,1, 12.0,1,1, 9.184, 10553.245, 327.703, 52772.125 23/05/30,17:20:29,10,11,1, 12.0,1,1, 9.184, 10553.251, 327.737, 52772.101 23/05/30,17:20:29,11,11,1, 12.0,1,1, 9.184, 10553.226, 327.710, 52772.139 23/05/30,17:20:29,12,11,1, 12.0,1,1, 9.184, 10553.239, 327.745, 52772.158 23/05/30,17:20:29,13,11,1, 12.0,1,1, 9.184, 10553.221, 327.735, 52772.113 23/05/30,17:20:29,14,11,1, 12.0,1,1, 9.184, 10553.223, 327.728, 52772.159 23/05/30,17:20:29,15,11,1, 12.0,1,1, 9.184, 10553.235, 327.735, 52772.102 23/05/30,17:20:29,16,11,1, 12.0,1,1, 9.184, 10553.252, 327.725, 52772.118 23/05/30,17:20:29,17,11,1, 12.0,1,1, 9.184, 10553.250, 327.717, 52772.100 23/05/30,17:20:29,18,11,1, 12.0,1,1, 9.184, 10553.239, 327.710, 52772.139 23/05/30,17:20:29,19,11,1, 12.0,1,1, 9.184, 10553.263, 327.692, 52772.106 23/05/30,17:20:30,00,11,1, 11.9,1,1, 9.180, 10553.262, 327.692, 52772.106 23/05/30,17:20:30,01,11,1, 11.9,1,1, 9.180, 10553.239, 327.712, 52772.103 23/05/30,17:20:30,02,11,1, 11.9,1,1, 9.180, 10553.245, 327.694, 52772.070 23/05/30,17:20:30,03,11,1, 11.9,1,1, 9.180, 10553.242, 327.686, 52772.076 23/05/30,17:20:30,04,11,1, 11.9,1,1, 9.180, 10553.261, 327.718, 52772.136 23/05/30,17:20:30,05,11,1, 11.9,1,1, 9.180, 10553.268, 327.725, 52772.101 23/05/30,17:20:30,06,11,1, 11.9,1,1, 9.180, 10553.272, 327.729, 52772.116 23/05/30,17:20:30,07,11,1, 11.9,1,1, 9.180, 10553.263, 327.731, 52772.149 23/05/30,17:20:30,08,11,1, 11.9,1,1, 9.180, 10553.281, 327.733, 52772.083 23/05/30,17:20:30,09,11,1, 11.9,1,1, 9.180, 10553.283, 327.768, 52772.139 23/05/30,17:20:30,10,11,1, 11.9,1,1, 9.180, 10553.286, 327.748, 52772.107 23/05/30,17:20:30,11,11,1, 11.9,1,1, 9.180, 10553.291, 327.741, 52772.103 23/05/30,17:20:30,12,11,1, 11.9,1,1, 9.180, 10553.305, 327.731, 52772.107 23/05/30,17:20:30,13,11,1, 11.9,1,1, 9.180, 10553.280, 327.734, 52772.072 23/05/30,17:20:30,14,11,1, 11.9,1,1, 9.180, 10553.274, 327.714, 52772.144 23/05/30,17:20:30,15,11,1, 11.9,1,1, 9.180, 10553.286, 327.717, 52772.115 23/05/30,17:20:30,16,11,1, 11.9,1,1, 9.180, 10553.295, 327.728, 52772.100 23/05/30,17:20:30,17,11,1, 11.9,1,1, 9.180, 10553.312, 327.710, 52772.077 23/05/30,17:20:30,18,11,1, 11.9,1,1, 9.180, 10553.304, 327.693, 52771.952 23/05/30,17:20:30,19,11,1, 11.9,1,1, 9.180, 10553.290, 327.712, 52772.051 23/05/30,17:20:31,00,11,1, 11.9,1,1, 9.181, 10553.287, 327.712, 52772.051 23/05/30,17:20:31,01,11,1, 11.9,1,1, 9.181, 10553.282, 327.719, 52772.110 23/05/30,17:20:31,02,11,1, 11.9,1,1, 9.181, 10553.307, 327.738, 52772.099 23/05/30,17:20:31,03,11,1, 11.9,1,1, 9.181, 10553.312, 327.697, 52772.083 23/05/30,17:20:31,04,11,1, 11.9,1,1, 9.181, 10553.319, 327.769, 52772.129 23/05/30,17:20:31,05,11,1, 11.9,1,1, 9.181, 10553.307, 327.728, 52772.140 23/05/30,17:20:31,06,11,1, 11.9,1,1, 9.181, 10553.310, 327.758, 52772.112 23/05/30,17:20:31,07,11,1, 11.9,1,1, 9.181, 10553.313, 327.742, 52772.129 23/05/30,17:20:31,08,11,1, 11.9,1,1, 9.181, 10553.313, 327.758, 52772.123 23/05/30,17:20:31,09,11,1, 11.9,1,1, 9.181, 10553.343, 327.748, 52772.137 23/05/30,17:20:31,10,11,1, 11.9,1,1, 9.181, 10553.313, 327.773, 52772.127 23/05/30,17:20:31,11,11,1, 11.9,1,1, 9.181, 10553.325, 327.739, 52772.100 23/05/30,17:20:31,12,11,1, 11.9,1,1, 9.181, 10553.323, 327.742, 52772.136 23/05/30,17:20:31,13,11,1, 11.9,1,1, 9.181, 10553.326, 327.745, 52772.080 23/05/30,17:20:31,14,11,1, 11.9,1,1, 9.181, 10553.314, 327.744, 52772.116 23/05/30,17:20:31,15,11,1, 11.9,1,1, 9.181, 10553.331, 327.733, 52772.093 23/05/30,17:20:31,16,11,1, 11.9,1,1, 9.181, 10553.354, 327.732, 52772.072 23/05/30,17:20:31,17,11,1, 11.9,1,1, 9.181, 10553.312, 327.725, 52772.095 23/05/30,17:20:31,18,11,1, 11.9,1,1, 9.181, 10553.321, 327.733, 52772.089 23/05/30,17:20:31,19,11,1, 11.9,1,1, 9.181, 10553.338, 327.738, 52772.124 23/05/30,17:20:32,00,10,1, 11.8,1,1, 9.182, 10553.337, 327.738, 52772.124 23/05/30,17:20:32,01,10,1, 11.8,1,1, 9.182, 10553.323, 327.757, 52772.118 23/05/30,17:20:32,02,10,1, 11.8,1,1, 9.182, 10553.337, 327.767, 52772.123 23/05/30,17:20:32,03,10,1, 11.8,1,1, 9.182, 10553.349, 327.794, 52772.134 23/05/30,17:20:32,04,10,1, 11.8,1,1, 9.182, 10553.358, 327.799, 52772.150 23/05/30,17:20:32,05,10,1, 11.8,1,1, 9.182, 10553.376, 327.780, 52772.131 23/05/30,17:20:32,06,10,1, 11.8,1,1, 9.182, 10553.381, 327.768, 52771.946 23/05/30,17:20:32,07,10,1, 11.8,1,1, 9.182, 10553.361, 327.784, 52772.086 23/05/30,17:20:32,08,10,1, 11.8,1,1, 9.182, 10553.372, 327.753, 52772.115 23/05/30,17:20:32,09,10,1, 11.8,1,1, 9.182, 10553.381, 327.790, 52772.117 23/05/30,17:20:32,10,10,1, 11.8,1,1, 9.182, 10553.346, 327.751, 52772.068 23/05/30,17:20:32,11,10,1, 11.8,1,1, 9.182, 10553.387, 327.775, 52772.128 23/05/30,17:20:32,12,10,1, 11.8,1,1, 9.182, 10553.372, 327.741, 52772.061 23/05/30,17:20:32,13,10,1, 11.8,1,1, 9.182, 10553.365, 327.762, 52772.104 23/05/30,17:20:32,14,10,1, 11.8,1,1, 9.182, 10553.383, 327.768, 52772.086 23/05/30,17:20:32,15,10,1, 11.8,1,1, 9.182, 10553.372, 327.780, 52772.105 23/05/30,17:20:32,16,10,1, 11.8,1,1, 9.182, 10553.379, 327.759, 52772.102 23/05/30,17:20:32,17,10,1, 11.8,1,1, 9.182, 10553.401, 327.763, 52772.104 23/05/30,17:20:32,18,10,1, 11.8,1,1, 9.182, 10553.410, 327.774, 52772.127 23/05/30,17:20:32,19,10,1, 11.8,1,1, 9.182, 10553.385, 327.792, 52772.130 23/05/30,17:20:33,00,10,1, 11.9,1,1, 9.185, 10553.379, 327.792, 52772.130 23/05/30,17:20:33,01,10,1, 11.9,1,1, 9.185, 10553.424, 327.796, 52772.155 23/05/30,17:20:33,02,10,1, 11.9,1,1, 9.185, 10553.399, 327.793, 52772.141 23/05/30,17:20:33,03,10,1, 11.9,1,1, 9.185, 10553.408, 327.808, 52772.144 23/05/30,17:20:33,04,10,1, 11.9,1,1, 9.185, 10553.401, 327.804, 52772.154 23/05/30,17:20:33,05,10,1, 11.9,1,1, 9.185, 10553.415, 327.786, 52772.122 23/05/30,17:20:33,06,10,1, 11.9,1,1, 9.185, 10553.429, 327.769, 52772.110 23/05/30,17:20:33,07,10,1, 11.9,1,1, 9.185, 10553.420, 327.768, 52772.107 23/05/30,17:20:33,08,10,1, 11.9,1,1, 9.185, 10553.444, 327.797, 52772.205 23/05/30,17:20:33,09,10,1, 11.9,1,1, 9.185, 10553.411, 327.762, 52772.064 23/05/30,17:20:33,10,10,1, 11.9,1,1, 9.185, 10553.408, 327.801, 52772.145 23/05/30,17:20:33,11,10,1, 11.9,1,1, 9.185, 10553.396, 327.747, 52772.106 23/05/30,17:20:33,12,10,1, 11.9,1,1, 9.185, 10553.436, 327.778, 52772.112 23/05/30,17:20:33,13,10,1, 11.9,1,1, 9.185, 10553.422, 327.765, 52772.080 23/05/30,17:20:33,14,10,1, 11.9,1,1, 9.185, 10553.427, 327.797, 52772.128 23/05/30,17:20:33,15,10,1, 11.9,1,1, 9.185, 10553.440, 327.789, 52772.081 23/05/30,17:20:33,16,10,1, 11.9,1,1, 9.185, 10553.424, 327.791, 52771.997 23/05/30,17:20:33,17,10,1, 11.9,1,1, 9.185, 10553.457, 327.799, 52772.210 23/05/30,17:20:33,18,10,1, 11.9,1,1, 9.185, 10553.424, 327.807, 52772.003 23/05/30,17:20:33,19,10,1, 11.9,1,1, 9.185, 10553.483, 327.803, 52772.139 23/05/30,17:20:34,00,10,1, 11.9,1,1, 9.182, 10553.479, 327.803, 52772.139 23/05/30,17:20:34,01,10,1, 11.9,1,1, 9.182, 10553.475, 327.814, 52771.952 23/05/30,17:20:34,02,10,1, 11.9,1,1, 9.182, 10553.442, 327.804, 52772.150 23/05/30,17:20:34,03,10,1, 11.9,1,1, 9.182, 10553.463, 327.816, 52772.151 23/05/30,17:20:34,04,10,1, 11.9,1,1, 9.182, 10553.506, 327.780, 52771.865 23/05/30,17:20:34,05,10,1, 11.9,1,1, 9.182, 10553.450, 327.794, 52772.037 23/05/30,17:20:34,06,10,1, 11.9,1,1, 9.182, 10553.465, 327.787, 52772.093 23/05/30,17:20:34,07,10,1, 11.9,1,1, 9.182, 10553.470, 327.768, 52772.114 23/05/30,17:20:34,08,10,1, 11.9,1,1, 9.182, 10553.455, 327.776, 52772.060 23/05/30,17:20:34,09,10,1, 11.9,1,1, 9.182, 10553.483, 327.803, 52772.135 23/05/30,17:20:34,10,10,1, 11.9,1,1, 9.182, 10553.475, 327.766, 52772.106 23/05/30,17:20:34,11,10,1, 11.9,1,1, 9.182, 10553.449, 327.802, 52772.138 23/05/30,17:20:34,12,10,1, 11.9,1,1, 9.182, 10553.470, 327.806, 52772.133 23/05/30,17:20:34,13,10,1, 11.9,1,1, 9.182, 10553.460, 327.812, 52772.089 23/05/30,17:20:34,14,10,1, 11.9,1,1, 9.182, 10553.464, 327.809, 52772.092 23/05/30,17:20:34,15,10,1, 11.9,1,1, 9.182, 10553.486, 327.826, 52772.116 23/05/30,17:20:34,16,10,1, 11.9,1,1, 9.182, 10553.484, 327.805, 52772.123 23/05/30,17:20:34,17,10,1, 11.9,1,1, 9.182, 10553.513, 327.811, 52772.111 23/05/30,17:20:34,18,10,1, 11.9,1,1, 9.182, 10553.503, 327.802, 52772.071 23/05/30,17:20:34,19,10,1, 11.9,1,1, 9.182, 10553.485, 327.788, 52772.072 23/05/30,17:20:35,00,10,1, 11.9,1,1, 9.184, 10553.479, 327.788, 52772.072 23/05/30,17:20:35,01,10,1, 11.9,1,1, 9.184, 10553.510, 327.759, 52772.104 23/05/30,17:20:35,02,10,1, 11.9,1,1, 9.184, 10553.479, 327.810, 52772.077 23/05/30,17:20:35,03,10,1, 11.9,1,1, 9.184, 10553.489, 327.785, 52772.075 23/05/30,17:20:35,04,10,1, 11.9,1,1, 9.184, 10553.508, 327.794, 52772.072 23/05/30,17:20:35,05,10,1, 11.9,1,1, 9.184, 10553.480, 327.795, 52772.090 23/05/30,17:20:35,06,10,1, 11.9,1,1, 9.184, 10553.499, 327.787, 52772.078 23/05/30,17:20:35,07,10,1, 11.9,1,1, 9.184, 10553.498, 327.799, 52772.083 23/05/30,17:20:35,08,10,1, 11.9,1,1, 9.184, 10553.511, 327.804, 52772.075 23/05/30,17:20:35,09,10,1, 11.9,1,1, 9.184, 10553.508, 327.828, 52772.090 23/05/30,17:20:35,10,10,1, 11.9,1,1, 9.184, 10553.539, 327.834, 52772.128 23/05/30,17:20:35,11,10,1, 11.9,1,1, 9.184, 10553.515, 327.842, 52772.208 23/05/30,17:20:35,12,10,1, 11.9,1,1, 9.184, 10553.546, 327.802, 52772.104 23/05/30,17:20:35,13,10,1, 11.9,1,1, 9.184, 10553.529, 327.823, 52772.083 23/05/30,17:20:35,14,10,1, 11.9,1,1, 9.184, 10553.562, 327.791, 52772.075 23/05/30,17:20:35,15,10,1, 11.9,1,1, 9.184, 10553.518, 327.822, 52772.112 23/05/30,17:20:35,16,10,1, 11.9,1,1, 9.184, 10553.522, 327.809, 52772.060 23/05/30,17:20:35,17,10,1, 11.9,1,1, 9.184, 10553.528, 327.804, 52772.103 23/05/30,17:20:35,18,10,1, 11.9,1,1, 9.184, 10553.537, 327.790, 52772.076 23/05/30,17:20:35,19,10,1, 11.9,1,1, 9.184, 10553.498, 327.788, 52772.062 23/05/30,17:20:36,00,11,1, 11.8,1,1, 9.186, 10553.496, 327.788, 52772.062 23/05/30,17:20:36,01,11,1, 11.8,1,1, 9.186, 10553.547, 327.815, 52772.073 23/05/30,17:20:36,02,11,1, 11.8,1,1, 9.186, 10553.532, 327.812, 52772.082 23/05/30,17:20:36,03,11,1, 11.8,1,1, 9.186, 10553.551, 327.812, 52772.105 23/05/30,17:20:36,04,11,1, 11.8,1,1, 9.186, 10553.521, 327.823, 52772.075 23/05/30,17:20:36,05,11,1, 11.8,1,1, 9.186, 10553.565, 327.846, 52772.097 23/05/30,17:20:36,06,11,1, 11.8,1,1, 9.186, 10553.545, 327.815, 52772.089 23/05/30,17:20:36,07,11,1, 11.8,1,1, 9.186, 10553.545, 327.820, 52772.071 23/05/30,17:20:36,08,11,1, 11.8,1,1, 9.186, 10553.560, 327.822, 52772.111 23/05/30,17:20:36,09,11,1, 11.8,1,1, 9.186, 10553.556, 327.827, 52772.053 23/05/30,17:20:36,10,11,1, 11.8,1,1, 9.186, 10553.562, 327.830, 52772.083 23/05/30,17:20:36,11,11,1, 11.8,1,1, 9.186, 10553.551, 327.849, 52772.083 23/05/30,17:20:36,12,11,1, 11.8,1,1, 9.186, 10553.552, 327.844, 52772.075 23/05/30,17:20:36,13,11,1, 11.8,1,1, 9.186, 10553.559, 327.822, 52772.062 23/05/30,17:20:36,14,11,1, 11.8,1,1, 9.186, 10553.558, 327.838, 52772.074 23/05/30,17:20:36,15,11,1, 11.8,1,1, 9.186, 10553.577, 327.807, 52772.088 23/05/30,17:20:36,16,11,1, 11.8,1,1, 9.186, 10553.571, 327.824, 52772.056 23/05/30,17:20:36,17,11,1, 11.8,1,1, 9.186, 10553.577, 327.814, 52772.067 23/05/30,17:20:36,18,11,1, 11.8,1,1, 9.186, 10553.576, 327.809, 52772.062 23/05/30,17:20:36,19,11,1, 11.8,1,1, 9.186, 10553.567, 327.795, 52772.099 23/05/30,17:20:37,00,11,1, 11.9,1,1, 9.184, 10553.563, 327.795, 52772.099 23/05/30,17:20:37,01,11,1, 11.9,1,1, 9.184, 10553.575, 327.810, 52772.095 23/05/30,17:20:37,02,11,1, 11.9,1,1, 9.184, 10553.569, 327.825, 52772.111 23/05/30,17:20:37,03,11,1, 11.9,1,1, 9.184, 10553.579, 327.824, 52772.091 23/05/30,17:20:37,04,11,1, 11.9,1,1, 9.184, 10553.585, 327.846, 52772.082 23/05/30,17:20:37,05,11,1, 11.9,1,1, 9.184, 10553.568, 327.859, 52772.099 23/05/30,17:20:37,06,11,1, 11.9,1,1, 9.184, 10553.587, 327.842, 52772.065 23/05/30,17:20:37,07,11,1, 11.9,1,1, 9.184, 10553.607, 327.833, 52772.097 23/05/30,17:20:37,08,11,1, 11.9,1,1, 9.184, 10553.628, 327.858, 52772.143 23/05/30,17:20:37,09,11,1, 11.9,1,1, 9.184, 10553.601, 327.826, 52772.094 23/05/30,17:20:37,10,11,1, 11.9,1,1, 9.184, 10553.635, 327.861, 52772.263 23/05/30,17:20:37,11,11,1, 11.9,1,1, 9.184, 10553.635, 327.846, 52772.047 23/05/30,17:20:37,12,11,1, 11.9,1,1, 9.184, 10553.631, 327.834, 52772.060 23/05/30,17:20:37,13,11,1, 11.9,1,1, 9.184, 10553.633, 327.827, 52772.056 23/05/30,17:20:37,14,11,1, 11.9,1,1, 9.184, 10553.609, 327.819, 52772.055 23/05/30,17:20:37,15,11,1, 11.9,1,1, 9.184, 10553.631, 327.835, 52772.052 23/05/30,17:20:37,16,11,1, 11.9,1,1, 9.184, 10553.632, 327.842, 52772.038 23/05/30,17:20:37,17,11,1, 11.9,1,1, 9.184, 10553.620, 327.831, 52772.047 23/05/30,17:20:37,18,11,1, 11.9,1,1, 9.184, 10553.613, 327.846, 52772.051 23/05/30,17:20:37,19,11,1, 11.9,1,1, 9.184, 10553.604, 327.818, 52772.057 23/05/30,17:20:38,00,11,1, 11.9,1,1, 9.182, 10553.596, 327.818, 52772.057 23/05/30,17:20:38,01,11,1, 11.9,1,1, 9.182, 10553.637, 327.870, 52772.084 23/05/30,17:20:38,02,11,1, 11.9,1,1, 9.182, 10553.645, 327.863, 52772.078 23/05/30,17:20:38,03,11,1, 11.9,1,1, 9.182, 10553.671, 327.886, 52772.087 23/05/30,17:20:38,04,11,1, 11.9,1,1, 9.182, 10553.657, 327.849, 52772.090 23/05/30,17:20:38,05,11,1, 11.9,1,1, 9.182, 10553.648, 327.859, 52772.086 23/05/30,17:20:38,06,11,1, 11.9,1,1, 9.182, 10553.625, 327.867, 52772.049 23/05/30,17:20:38,07,11,1, 11.9,1,1, 9.182, 10553.654, 327.864, 52772.051 23/05/30,17:20:38,08,11,1, 11.9,1,1, 9.182, 10553.647, 327.825, 52772.061 23/05/30,17:20:38,09,11,1, 11.9,1,1, 9.182, 10553.654, 327.851, 52772.027 23/05/30,17:20:38,10,11,1, 11.9,1,1, 9.182, 10553.661, 327.868, 52772.067 23/05/30,17:20:38,11,11,1, 11.9,1,1, 9.182, 10553.666, 327.838, 52772.038 23/05/30,17:20:38,12,11,1, 11.9,1,1, 9.182, 10553.658, 327.828, 52772.034 23/05/30,17:20:38,13,11,1, 11.9,1,1, 9.182, 10553.653, 327.842, 52772.052 23/05/30,17:20:38,14,11,1, 11.9,1,1, 9.182, 10553.672, 327.842, 52772.026 23/05/30,17:20:38,15,11,1, 11.9,1,1, 9.182, 10553.660, 327.841, 52772.014 23/05/30,17:20:38,16,11,1, 11.9,1,1, 9.182, 10553.675, 327.839, 52772.036 23/05/30,17:20:38,17,11,1, 11.9,1,1, 9.182, 10553.668, 327.858, 52772.137 23/05/30,17:20:38,18,11,1, 11.9,1,1, 9.182, 10553.718, 327.885, 52772.053 23/05/30,17:20:38,19,11,1, 11.9,1,1, 9.182, 10553.678, 327.870, 52772.116 23/05/30,17:20:39,00,11,1, 11.9,1,1, 9.183, 10553.671, 327.870, 52772.116 23/05/30,17:20:39,01,11,1, 11.9,1,1, 9.183, 10553.718, 327.878, 52772.059 23/05/30,17:20:39,02,11,1, 11.9,1,1, 9.183, 10553.725, 327.891, 52772.059 23/05/30,17:20:39,03,11,1, 11.9,1,1, 9.183, 10553.706, 327.868, 52772.044 23/05/30,17:20:39,04,11,1, 11.9,1,1, 9.183, 10553.726, 327.882, 52772.056 23/05/30,17:20:39,05,11,1, 11.9,1,1, 9.183, 10553.729, 327.885, 52772.035 23/05/30,17:20:39,06,11,1, 11.9,1,1, 9.183, 10553.722, 327.868, 52772.059 23/05/30,17:20:39,07,11,1, 11.9,1,1, 9.183, 10553.718, 327.865, 52772.049 23/05/30,17:20:39,08,11,1, 11.9,1,1, 9.183, 10553.708, 327.852, 52772.037 23/05/30,17:20:39,09,11,1, 11.9,1,1, 9.183, 10553.713, 327.842, 52772.013 23/05/30,17:20:39,10,11,1, 11.9,1,1, 9.183, 10553.719, 327.821, 52772.002 23/05/30,17:20:39,11,11,1, 11.9,1,1, 9.183, 10553.713, 327.829, 52772.019 23/05/30,17:20:39,12,11,1, 11.9,1,1, 9.183, 10553.719, 327.843, 52772.037 23/05/30,17:20:39,13,11,1, 11.9,1,1, 9.183, 10553.717, 327.846, 52772.065 23/05/30,17:20:39,14,11,1, 11.9,1,1, 9.183, 10553.720, 327.848, 52772.042 23/05/30,17:20:39,15,11,1, 11.9,1,1, 9.183, 10553.707, 327.886, 52772.042 23/05/30,17:20:39,16,11,1, 11.9,1,1, 9.183, 10553.733, 327.877, 52772.065 23/05/30,17:20:39,17,11,1, 11.9,1,1, 9.183, 10553.738, 327.884, 52772.021 23/05/30,17:20:39,18,11,1, 11.9,1,1, 9.183, 10553.738, 327.888, 52772.038 23/05/30,17:20:39,19,11,1, 11.9,1,1, 9.183, 10553.745, 327.894, 52772.056 23/05/30,17:20:40,00,11,1, 12.0,1,1, 9.182, 10553.738, 327.894, 52772.056 23/05/30,17:20:40,01,11,1, 12.0,1,1, 9.182, 10553.748, 327.879, 52772.062 23/05/30,17:20:40,02,11,1, 12.0,1,1, 9.182, 10553.756, 327.888, 52772.041 23/05/30,17:20:40,03,11,1, 12.0,1,1, 9.182, 10553.752, 327.878, 52772.033 23/05/30,17:20:40,04,11,1, 12.0,1,1, 9.182, 10553.735, 327.876, 52772.011 23/05/30,17:20:40,05,11,1, 12.0,1,1, 9.182, 10553.749, 327.871, 52772.042 23/05/30,17:20:40,06,11,1, 12.0,1,1, 9.182, 10553.774, 327.855, 52772.032 23/05/30,17:20:40,07,11,1, 12.0,1,1, 9.182, 10553.762, 327.864, 52772.029 23/05/30,17:20:40,08,11,1, 12.0,1,1, 9.182, 10553.755, 327.861, 52772.017 23/05/30,17:20:40,09,11,1, 12.0,1,1, 9.182, 10553.750, 327.853, 52772.038 23/05/30,17:20:40,10,11,1, 12.0,1,1, 9.182, 10553.756, 327.862, 52772.029 23/05/30,17:20:40,11,11,1, 12.0,1,1, 9.182, 10553.753, 327.855, 52772.003 23/05/30,17:20:40,12,11,1, 12.0,1,1, 9.182, 10553.742, 327.877, 52772.027 23/05/30,17:20:40,13,11,1, 12.0,1,1, 9.182, 10553.733, 327.890, 52772.042 23/05/30,17:20:40,14,11,1, 12.0,1,1, 9.182, 10553.754, 327.900, 52772.087 23/05/30,17:20:40,15,11,1, 12.0,1,1, 9.182, 10553.741, 327.903, 52772.082 23/05/30,17:20:40,16,11,1, 12.0,1,1, 9.182, 10553.744, 327.892, 52772.078 23/05/30,17:20:40,17,11,1, 12.0,1,1, 9.182, 10553.742, 327.890, 52772.080 23/05/30,17:20:40,18,11,1, 12.0,1,1, 9.182, 10553.738, 327.889, 52772.057 23/05/30,17:20:40,19,11,1, 12.0,1,1, 9.182, 10553.756, 327.884, 52772.020 23/05/30,17:20:41,00,11,1, 11.8,1,1, 9.183, 10553.755, 327.884, 52772.020 23/05/30,17:20:41,01,11,1, 11.8,1,1, 9.183, 10553.746, 327.882, 52772.042 23/05/30,17:20:41,02,11,1, 11.8,1,1, 9.183, 10553.767, 327.889, 52772.033 23/05/30,17:20:41,03,11,1, 11.8,1,1, 9.183, 10553.748, 327.876, 52772.052 23/05/30,17:20:41,04,11,1, 11.8,1,1, 9.183, 10553.762, 327.882, 52772.041 23/05/30,17:20:41,05,11,1, 11.8,1,1, 9.183, 10553.746, 327.856, 52772.009 23/05/30,17:20:41,06,11,1, 11.8,1,1, 9.183, 10553.744, 327.873, 52772.020 23/05/30,17:20:41,07,11,1, 11.8,1,1, 9.183, 10553.774, 327.874, 52772.014 23/05/30,17:20:41,08,11,1, 11.8,1,1, 9.183, 10553.790, 327.877, 52772.006 23/05/30,17:20:41,09,11,1, 11.8,1,1, 9.183, 10553.777, 327.880, 52772.048 23/05/30,17:20:41,10,11,1, 11.8,1,1, 9.183, 10553.785, 327.906, 52772.067 23/05/30,17:20:41,11,11,1, 11.8,1,1, 9.183, 10553.805, 327.893, 52772.065 23/05/30,17:20:41,12,11,1, 11.8,1,1, 9.183, 10553.820, 327.920, 52772.068 23/05/30,17:20:41,13,11,1, 11.8,1,1, 9.183, 10553.827, 327.915, 52772.081 23/05/30,17:20:41,14,11,1, 11.8,1,1, 9.183, 10553.826, 327.899, 52772.086 23/05/30,17:20:41,15,11,1, 11.8,1,1, 9.183, 10553.819, 327.914, 52772.023 23/05/30,17:20:41,16,11,1, 11.8,1,1, 9.183, 10553.844, 327.908, 52772.039 23/05/30,17:20:41,17,11,1, 11.8,1,1, 9.183, 10553.842, 327.905, 52772.048 23/05/30,17:20:41,18,11,1, 11.8,1,1, 9.183, 10553.832, 327.872, 52772.046 23/05/30,17:20:41,19,11,1, 11.8,1,1, 9.183, 10553.857, 327.873, 52772.046 23/05/30,17:20:42,00,11,1, 11.9,1,1, 9.186, 10553.855, 327.873, 52772.046 23/05/30,17:20:42,01,11,1, 11.9,1,1, 9.186, 10553.870, 327.873, 52772.015 23/05/30,17:20:42,02,11,1, 11.9,1,1, 9.186, 10553.853, 327.875, 52771.969 23/05/30,17:20:42,03,11,1, 11.9,1,1, 9.186, 10553.873, 327.887, 52772.024 23/05/30,17:20:42,04,11,1, 11.9,1,1, 9.186, 10553.867, 327.899, 52772.010 23/05/30,17:20:42,05,11,1, 11.9,1,1, 9.186, 10553.874, 327.894, 52772.007 23/05/30,17:20:42,06,11,1, 11.9,1,1, 9.186, 10553.862, 327.893, 52772.041 23/05/30,17:20:42,07,11,1, 11.9,1,1, 9.186, 10553.888, 327.905, 52772.043 23/05/30,17:20:42,08,11,1, 11.9,1,1, 9.186, 10553.905, 327.917, 52772.030 23/05/30,17:20:42,09,11,1, 11.9,1,1, 9.186, 10553.908, 327.925, 52772.034 23/05/30,17:20:42,10,11,1, 11.9,1,1, 9.186, 10553.896, 327.928, 52772.015 23/05/30,17:20:42,11,11,1, 11.9,1,1, 9.186, 10553.908, 327.919, 52772.023 23/05/30,17:20:42,12,11,1, 11.9,1,1, 9.186, 10553.888, 327.923, 52772.030 23/05/30,17:20:42,13,11,1, 11.9,1,1, 9.186, 10553.892, 327.902, 52772.030 23/05/30,17:20:42,14,11,1, 11.9,1,1, 9.186, 10553.898, 327.922, 52772.045 23/05/30,17:20:42,15,11,1, 11.9,1,1, 9.186, 10553.903, 327.874, 52771.984 23/05/30,17:20:42,16,11,1, 11.9,1,1, 9.186, 10553.870, 327.891, 52772.032 23/05/30,17:20:42,17,11,1, 11.9,1,1, 9.186, 10553.874, 327.883, 52772.020 23/05/30,17:20:42,18,11,1, 11.9,1,1, 9.186, 10553.891, 327.892, 52772.056 23/05/30,17:20:42,19,11,1, 11.9,1,1, 9.186, 10553.867, 327.895, 52772.014 23/05/30,17:20:43,00,11,1, 11.9,1,1, 9.181, 10553.863, 327.895, 52772.014 23/05/30,17:20:43,01,11,1, 11.9,1,1, 9.181, 10553.886, 327.901, 52772.070 23/05/30,17:20:43,02,11,1, 11.9,1,1, 9.181, 10553.887, 327.889, 52772.020 23/05/30,17:20:43,03,11,1, 11.9,1,1, 9.181, 10553.884, 327.899, 52772.041 23/05/30,17:20:43,04,11,1, 11.9,1,1, 9.181, 10553.903, 327.917, 52772.042 23/05/30,17:20:43,05,11,1, 11.9,1,1, 9.181, 10553.886, 327.910, 52772.068 23/05/30,17:20:43,06,11,1, 11.9,1,1, 9.181, 10553.882, 327.941, 52772.063 23/05/30,17:20:43,07,11,1, 11.9,1,1, 9.181, 10553.890, 327.928, 52772.088 23/05/30,17:20:43,08,11,1, 11.9,1,1, 9.181, 10553.893, 327.907, 52772.072 23/05/30,17:20:43,09,11,1, 11.9,1,1, 9.181, 10553.926, 327.887, 52771.902 23/05/30,17:20:43,10,11,1, 11.9,1,1, 9.181, 10553.887, 327.893, 52772.128 23/05/30,17:20:43,11,11,1, 11.9,1,1, 9.181, 10553.901, 327.894, 52772.099 23/05/30,17:20:43,12,11,1, 11.9,1,1, 9.181, 10553.895, 327.900, 52772.076 23/05/30,17:20:43,13,11,1, 11.9,1,1, 9.181, 10553.903, 327.887, 52772.025 23/05/30,17:20:43,14,11,1, 11.9,1,1, 9.181, 10553.892, 327.865, 52772.047 23/05/30,17:20:43,15,11,1, 11.9,1,1, 9.181, 10553.911, 327.871, 52772.036 23/05/30,17:20:43,16,11,1, 11.9,1,1, 9.181, 10553.889, 327.904, 52772.033 23/05/30,17:20:43,17,11,1, 11.9,1,1, 9.181, 10553.875, 327.904, 52772.052 23/05/30,17:20:43,18,11,1, 11.9,1,1, 9.181, 10553.881, 327.894, 52772.047 23/05/30,17:20:43,19,11,1, 11.9,1,1, 9.181, 10553.905, 327.905, 52772.061 23/05/30,17:20:44,00,11,1, 11.9,1,1, 9.184, 10553.905, 327.905, 52772.061 23/05/30,17:20:44,01,11,1, 11.9,1,1, 9.184, 10553.905, 327.937, 52772.055 23/05/30,17:20:44,02,11,1, 11.9,1,1, 9.184, 10553.935, 327.908, 52772.053 23/05/30,17:20:44,03,11,1, 11.9,1,1, 9.184, 10553.913, 327.922, 52772.073 23/05/30,17:20:44,04,11,1, 11.9,1,1, 9.184, 10553.930, 327.910, 52772.058 23/05/30,17:20:44,05,11,1, 11.9,1,1, 9.184, 10553.933, 327.919, 52772.044 23/05/30,17:20:44,06,11,1, 11.9,1,1, 9.184, 10553.923, 327.929, 52772.035 23/05/30,17:20:44,07,11,1, 11.9,1,1, 9.184, 10553.933, 327.925, 52772.002 23/05/30,17:20:44,08,11,1, 11.9,1,1, 9.184, 10553.927, 327.918, 52772.021 23/05/30,17:20:44,09,11,1, 11.9,1,1, 9.184, 10553.952, 327.896, 52772.010 23/05/30,17:20:44,10,11,1, 11.9,1,1, 9.184, 10553.947, 327.924, 52772.021 23/05/30,17:20:44,11,11,1, 11.9,1,1, 9.184, 10553.946, 327.910, 52772.043 23/05/30,17:20:44,12,11,1, 11.9,1,1, 9.184, 10553.940, 327.907, 52771.984 23/05/30,17:20:44,13,11,1, 11.9,1,1, 9.184, 10553.933, 327.888, 52771.972 23/05/30,17:20:44,14,11,1, 11.9,1,1, 9.184, 10553.959, 327.940, 52772.009 23/05/30,17:20:44,15,11,1, 11.9,1,1, 9.184, 10553.959, 327.902, 52772.032 23/05/30,17:20:44,16,11,1, 11.9,1,1, 9.184, 10553.945, 327.924, 52772.026 23/05/30,17:20:44,17,11,1, 11.9,1,1, 9.184, 10553.970, 327.919, 52772.006 23/05/30,17:20:44,18,11,1, 11.9,1,1, 9.184, 10553.971, 327.944, 52772.015 23/05/30,17:20:44,19,11,1, 11.9,1,1, 9.184, 10553.955, 327.942, 52772.013 23/05/30,17:20:45,00,11,1, 11.9,1,1, 9.183, 10553.955, 327.942, 52772.013 23/05/30,17:20:45,01,11,1, 11.9,1,1, 9.183, 10553.973, 327.918, 52772.016 23/05/30,17:20:45,02,11,1, 11.9,1,1, 9.183, 10553.973, 327.957, 52772.030 23/05/30,17:20:45,03,11,1, 11.9,1,1, 9.183, 10553.953, 327.941, 52772.007 23/05/30,17:20:45,04,11,1, 11.9,1,1, 9.183, 10553.963, 327.921, 52771.994 23/05/30,17:20:45,05,11,1, 11.9,1,1, 9.183, 10553.954, 327.929, 52771.984 23/05/30,17:20:45,06,11,1, 11.9,1,1, 9.183, 10553.963, 327.906, 52771.956 23/05/30,17:20:45,07,11,1, 11.9,1,1, 9.183, 10553.957, 327.932, 52771.949 23/05/30,17:20:45,08,11,1, 11.9,1,1, 9.183, 10553.955, 327.921, 52771.966 23/05/30,17:20:45,09,11,1, 11.9,1,1, 9.183, 10553.970, 327.926, 52771.959 23/05/30,17:20:45,10,11,1, 11.9,1,1, 9.183, 10553.967, 327.920, 52771.975 23/05/30,17:20:45,11,11,1, 11.9,1,1, 9.183, 10553.953, 327.953, 52771.985 23/05/30,17:20:45,12,11,1, 11.9,1,1, 9.183, 10553.967, 327.941, 52771.991 23/05/30,17:20:45,13,11,1, 11.9,1,1, 9.183, 10553.980, 327.954, 52772.010 23/05/30,17:20:45,14,11,1, 11.9,1,1, 9.183, 10553.968, 327.971, 52771.993 23/05/30,17:20:45,15,11,1, 11.9,1,1, 9.183, 10553.974, 327.963, 52772.005 23/05/30,17:20:45,16,11,1, 11.9,1,1, 9.183, 10553.973, 327.974, 52771.979 23/05/30,17:20:45,17,11,1, 11.9,1,1, 9.183, 10553.996, 327.968, 52772.003 23/05/30,17:20:45,18,11,1, 11.9,1,1, 9.183, 10554.003, 327.967, 52772.004 23/05/30,17:20:45,19,11,1, 11.9,1,1, 9.183, 10554.001, 327.967, 52771.986 23/05/30,17:20:46,00,11,1, 11.9,1,1, 9.181, 10553.997, 327.967, 52771.986 23/05/30,17:20:46,01,11,1, 11.9,1,1, 9.181, 10553.992, 327.970, 52771.963 23/05/30,17:20:46,02,11,1, 11.9,1,1, 9.181, 10554.004, 327.931, 52771.993 23/05/30,17:20:46,03,11,1, 11.9,1,1, 9.181, 10553.966, 327.935, 52771.963 23/05/30,17:20:46,04,11,1, 11.9,1,1, 9.181, 10553.988, 327.912, 52771.961 23/05/30,17:20:46,05,11,1, 11.9,1,1, 9.181, 10553.969, 327.928, 52771.944 23/05/30,17:20:46,06,11,1, 11.9,1,1, 9.181, 10553.979, 327.921, 52771.956 23/05/30,17:20:46,07,11,1, 11.9,1,1, 9.181, 10553.974, 327.918, 52771.962 23/05/30,17:20:46,08,11,1, 11.9,1,1, 9.181, 10553.982, 327.944, 52771.971 23/05/30,17:20:46,09,11,1, 11.9,1,1, 9.181, 10553.961, 327.962, 52771.952 23/05/30,17:20:46,10,11,1, 11.9,1,1, 9.181, 10553.972, 327.957, 52771.986 23/05/30,17:20:46,11,11,1, 11.9,1,1, 9.181, 10553.970, 327.936, 52771.977 23/05/30,17:20:46,12,11,1, 11.9,1,1, 9.181, 10553.975, 327.968, 52772.008 23/05/30,17:20:46,13,11,1, 11.9,1,1, 9.181, 10553.969, 327.952, 52772.003 23/05/30,17:20:46,14,11,1, 11.9,1,1, 9.181, 10553.983, 327.954, 52771.974 23/05/30,17:20:46,15,11,1, 11.9,1,1, 9.181, 10553.978, 327.937, 52772.021 23/05/30,17:20:46,16,11,1, 11.9,1,1, 9.181, 10553.975, 327.914, 52772.006 23/05/30,17:20:46,17,11,1, 11.9,1,1, 9.181, 10554.009, 327.913, 52772.018 23/05/30,17:20:46,18,11,1, 11.9,1,1, 9.181, 10554.017, 327.921, 52772.009 23/05/30,17:20:46,19,11,1, 11.9,1,1, 9.181, 10553.998, 327.919, 52771.988 23/05/30,17:20:47,00,11,1, 11.8,1,1, 9.181, 10553.997, 327.919, 52771.988 23/05/30,17:20:47,01,11,1, 11.8,1,1, 9.181, 10554.015, 327.924, 52771.978 23/05/30,17:20:47,02,11,1, 11.8,1,1, 9.181, 10554.040, 327.888, 52771.974 23/05/30,17:20:47,03,11,1, 11.8,1,1, 9.181, 10554.039, 327.909, 52771.991 23/05/30,17:20:47,04,11,1, 11.8,1,1, 9.181, 10554.017, 327.906, 52771.965 23/05/30,17:20:47,05,11,1, 11.8,1,1, 9.181, 10554.027, 327.943, 52771.984 23/05/30,17:20:47,06,11,1, 11.8,1,1, 9.181, 10554.038, 327.927, 52771.960 23/05/30,17:20:47,07,11,1, 11.8,1,1, 9.181, 10554.056, 327.925, 52771.973 23/05/30,17:20:47,08,11,1, 11.8,1,1, 9.181, 10554.030, 327.947, 52771.997 23/05/30,17:20:47,09,11,1, 11.8,1,1, 9.181, 10554.044, 327.985, 52772.029 23/05/30,17:20:47,10,11,1, 11.8,1,1, 9.181, 10554.062, 327.975, 52772.010 23/05/30,17:20:47,11,11,1, 11.8,1,1, 9.181, 10554.036, 327.949, 52772.020 23/05/30,17:20:47,12,11,1, 11.8,1,1, 9.181, 10554.056, 327.953, 52771.982 23/05/30,17:20:47,13,11,1, 11.8,1,1, 9.181, 10554.088, 327.961, 52772.008 23/05/30,17:20:47,14,11,1, 11.8,1,1, 9.181, 10554.060, 327.945, 52771.991 23/05/30,17:20:47,15,11,1, 11.8,1,1, 9.181, 10554.049, 327.932, 52771.948 23/05/30,17:20:47,16,11,1, 11.8,1,1, 9.181, 10554.038, 327.940, 52771.952 23/05/30,17:20:47,17,11,1, 11.8,1,1, 9.181, 10554.021, 327.907, 52772.015 23/05/30,17:20:47,18,11,1, 11.8,1,1, 9.181, 10554.058, 327.930, 52771.984 23/05/30,17:20:47,19,11,1, 11.8,1,1, 9.181, 10554.047, 327.934, 52771.947 23/05/30,17:20:48,00,11,1, 11.9,1,1, 9.181, 10554.047, 327.934, 52771.947 23/05/30,17:20:48,01,11,1, 11.9,1,1, 9.181, 10554.043, 327.939, 52771.955 23/05/30,17:20:48,02,11,1, 11.9,1,1, 9.181, 10554.060, 327.932, 52771.962 23/05/30,17:20:48,03,11,1, 11.9,1,1, 9.181, 10554.067, 327.959, 52771.961 23/05/30,17:20:48,04,11,1, 11.9,1,1, 9.181, 10554.071, 327.964, 52771.983 23/05/30,17:20:48,05,11,1, 11.9,1,1, 9.181, 10554.076, 327.946, 52771.948 23/05/30,17:20:48,06,11,1, 11.9,1,1, 9.181, 10554.067, 327.974, 52771.963 23/05/30,17:20:48,07,11,1, 11.9,1,1, 9.181, 10554.089, 327.950, 52772.007 23/05/30,17:20:48,08,11,1, 11.9,1,1, 9.181, 10554.063, 327.934, 52771.980 23/05/30,17:20:48,09,11,1, 11.9,1,1, 9.181, 10554.082, 327.939, 52771.964 23/05/30,17:20:48,10,11,1, 11.9,1,1, 9.181, 10554.079, 327.950, 52771.972 23/05/30,17:20:48,11,11,1, 11.9,1,1, 9.181, 10554.077, 327.927, 52772.003 23/05/30,17:20:48,12,11,1, 11.9,1,1, 9.181, 10554.071, 327.943, 52771.978 23/05/30,17:20:48,13,11,1, 11.9,1,1, 9.181, 10554.072, 327.916, 52771.939 23/05/30,17:20:48,14,11,1, 11.9,1,1, 9.181, 10554.101, 327.944, 52771.964 23/05/30,17:20:48,15,11,1, 11.9,1,1, 9.181, 10554.084, 327.939, 52771.976 23/05/30,17:20:48,16,11,1, 11.9,1,1, 9.181, 10554.063, 327.942, 52772.035 23/05/30,17:20:48,17,11,1, 11.9,1,1, 9.181, 10554.067, 327.939, 52771.977 23/05/30,17:20:48,18,11,1, 11.9,1,1, 9.181, 10554.075, 327.907, 52771.941 23/05/30,17:20:48,19,11,1, 11.9,1,1, 9.181, 10554.077, 327.923, 52771.973 23/05/30,17:20:49,00,11,1, 11.9,1,1, 9.177, 10554.072, 327.923, 52771.973 23/05/30,17:20:49,01,11,1, 11.9,1,1, 9.177, 10554.086, 327.974, 52771.973 23/05/30,17:20:49,02,11,1, 11.9,1,1, 9.177, 10554.085, 328.001, 52771.979 23/05/30,17:20:49,03,11,1, 11.9,1,1, 9.177, 10554.104, 327.982, 52772.005 23/05/30,17:20:49,04,11,1, 11.9,1,1, 9.177, 10554.114, 327.950, 52771.955 23/05/30,17:20:49,05,11,1, 11.9,1,1, 9.177, 10554.104, 327.987, 52771.958 23/05/30,17:20:49,06,11,1, 11.9,1,1, 9.177, 10554.119, 327.970, 52771.968 23/05/30,17:20:49,07,11,1, 11.9,1,1, 9.177, 10554.128, 327.958, 52771.984 23/05/30,17:20:49,08,11,1, 11.9,1,1, 9.177, 10554.121, 327.966, 52771.941 23/05/30,17:20:49,09,11,1, 11.9,1,1, 9.177, 10554.110, 327.967, 52771.938 23/05/30,17:20:49,10,11,1, 11.9,1,1, 9.177, 10554.126, 327.938, 52771.940 23/05/30,17:20:49,11,11,1, 11.9,1,1, 9.177, 10554.141, 327.950, 52771.944 23/05/30,17:20:49,12,11,1, 11.9,1,1, 9.177, 10554.125, 327.932, 52771.917 23/05/30,17:20:49,13,11,1, 11.9,1,1, 9.177, 10554.122, 327.951, 52771.967 23/05/30,17:20:49,14,11,1, 11.9,1,1, 9.177, 10554.124, 327.951, 52771.977 23/05/30,17:20:49,15,11,1, 11.9,1,1, 9.177, 10554.126, 327.952, 52771.962 23/05/30,17:20:49,16,11,1, 11.9,1,1, 9.177, 10554.130, 327.952, 52771.943 23/05/30,17:20:49,17,11,1, 11.9,1,1, 9.177, 10554.116, 327.967, 52771.946 23/05/30,17:20:49,18,11,1, 11.9,1,1, 9.177, 10554.123, 327.947, 52771.959 23/05/30,17:20:49,19,11,1, 11.9,1,1, 9.177, 10554.135, 327.985, 52771.952 23/05/30,17:20:50,00,10,1, 11.9,1,1, 9.183, 10554.130, 327.985, 52771.952 23/05/30,17:20:50,01,10,1, 11.9,1,1, 9.183, 10554.132, 327.998, 52771.982 23/05/30,17:20:50,02,10,1, 11.9,1,1, 9.183, 10554.141, 327.988, 52771.984 23/05/30,17:20:50,03,10,1, 11.9,1,1, 9.183, 10554.128, 327.976, 52771.964 23/05/30,17:20:50,04,10,1, 11.9,1,1, 9.183, 10554.153, 327.969, 52771.985 23/05/30,17:20:50,05,10,1, 11.9,1,1, 9.183, 10554.143, 327.976, 52771.961 23/05/30,17:20:50,06,10,1, 11.9,1,1, 9.183, 10554.160, 327.942, 52771.990 23/05/30,17:20:50,07,10,1, 11.9,1,1, 9.183, 10554.168, 327.962, 52771.935 23/05/30,17:20:50,08,10,1, 11.9,1,1, 9.183, 10554.138, 327.957, 52771.953 23/05/30,17:20:50,09,10,1, 11.9,1,1, 9.183, 10554.152, 327.922, 52771.932 23/05/30,17:20:50,10,10,1, 11.9,1,1, 9.183, 10554.138, 327.926, 52771.951 23/05/30,17:20:50,11,10,1, 11.9,1,1, 9.183, 10554.127, 327.941, 52771.901 23/05/30,17:20:50,12,10,1, 11.9,1,1, 9.183, 10554.121, 327.932, 52771.930 23/05/30,17:20:50,13,10,1, 11.9,1,1, 9.183, 10554.129, 327.928, 52771.943 23/05/30,17:20:50,14,10,1, 11.9,1,1, 9.183, 10554.135, 327.964, 52771.932 23/05/30,17:20:50,15,10,1, 11.9,1,1, 9.183, 10554.123, 327.952, 52771.916 23/05/30,17:20:50,16,10,1, 11.9,1,1, 9.183, 10554.145, 327.968, 52771.917 23/05/30,17:20:50,17,10,1, 11.9,1,1, 9.183, 10554.184, 327.952, 52771.937 23/05/30,17:20:50,18,10,1, 11.9,1,1, 9.183, 10554.187, 327.978, 52771.941 23/05/30,17:20:50,19,10,1, 11.9,1,1, 9.183, 10554.163, 327.973, 52771.941 23/05/30,17:20:51,00,10,1, 12.0,1,1, 9.178, 10554.155, 327.973, 52771.941 23/05/30,17:20:51,01,10,1, 12.0,1,1, 9.178, 10554.182, 327.969, 52771.930 23/05/30,17:20:51,02,10,1, 12.0,1,1, 9.178, 10554.180, 327.965, 52771.934 23/05/30,17:20:51,03,10,1, 12.0,1,1, 9.178, 10554.168, 327.952, 52771.937 23/05/30,17:20:51,04,10,1, 12.0,1,1, 9.178, 10554.167, 327.971, 52771.930 23/05/30,17:20:51,05,10,1, 12.0,1,1, 9.178, 10554.173, 327.956, 52771.940 23/05/30,17:20:51,06,10,1, 12.0,1,1, 9.178, 10554.178, 327.961, 52771.949 23/05/30,17:20:51,07,10,1, 12.0,1,1, 9.178, 10554.174, 327.942, 52771.932 23/05/30,17:20:51,08,10,1, 12.0,1,1, 9.178, 10554.164, 327.936, 52771.951 23/05/30,17:20:51,09,10,1, 12.0,1,1, 9.178, 10554.171, 327.930, 52771.953 23/05/30,17:20:51,10,10,1, 12.0,1,1, 9.178, 10554.181, 327.938, 52771.916 23/05/30,17:20:51,11,10,1, 12.0,1,1, 9.178, 10554.166, 327.914, 52771.903 23/05/30,17:20:51,12,10,1, 12.0,1,1, 9.178, 10554.174, 327.914, 52771.864 23/05/30,17:20:51,13,10,1, 12.0,1,1, 9.178, 10554.173, 327.940, 52771.941 23/05/30,17:20:51,14,10,1, 12.0,1,1, 9.178, 10554.199, 327.966, 52771.939 23/05/30,17:20:51,15,10,1, 12.0,1,1, 9.178, 10554.171, 327.957, 52771.934 23/05/30,17:20:51,16,10,1, 12.0,1,1, 9.178, 10554.209, 327.969, 52771.942 23/05/30,17:20:51,17,10,1, 12.0,1,1, 9.178, 10554.175, 327.973, 52771.952 23/05/30,17:20:51,18,10,1, 12.0,1,1, 9.178, 10554.196, 327.971, 52771.923 23/05/30,17:20:51,19,10,1, 12.0,1,1, 9.178, 10554.219, 327.972, 52771.955 23/05/30,17:20:52,00,10,1, 12.0,1,1, 9.181, 10554.214, 327.972, 52771.955 23/05/30,17:20:52,01,10,1, 12.0,1,1, 9.181, 10554.189, 327.982, 52771.933 23/05/30,17:20:52,02,10,1, 12.0,1,1, 9.181, 10554.185, 327.968, 52771.955 23/05/30,17:20:52,03,10,1, 12.0,1,1, 9.181, 10554.223, 327.974, 52771.973 23/05/30,17:20:52,04,10,1, 12.0,1,1, 9.181, 10554.203, 327.953, 52771.954 23/05/30,17:20:52,05,10,1, 12.0,1,1, 9.181, 10554.199, 327.955, 52771.925 23/05/30,17:20:52,06,10,1, 12.0,1,1, 9.181, 10554.199, 327.952, 52771.925 23/05/30,17:20:52,07,10,1, 12.0,1,1, 9.181, 10554.213, 327.958, 52771.927 23/05/30,17:20:52,08,10,1, 12.0,1,1, 9.181, 10554.212, 327.953, 52771.924 23/05/30,17:20:52,09,10,1, 12.0,1,1, 9.181, 10554.176, 327.949, 52771.934 23/05/30,17:20:52,10,10,1, 12.0,1,1, 9.181, 10554.205, 327.961, 52771.943 23/05/30,17:20:52,11,10,1, 12.0,1,1, 9.181, 10554.210, 327.969, 52771.931 23/05/30,17:20:52,12,10,1, 12.0,1,1, 9.181, 10554.201, 327.982, 52771.949 23/05/30,17:20:52,13,10,1, 12.0,1,1, 9.181, 10554.217, 327.999, 52771.932 23/05/30,17:20:52,14,10,1, 12.0,1,1, 9.181, 10554.206, 327.990, 52771.972 23/05/30,17:20:52,15,10,1, 12.0,1,1, 9.181, 10554.209, 327.987, 52771.939 23/05/30,17:20:52,16,10,1, 12.0,1,1, 9.181, 10554.219, 327.999, 52771.951 23/05/30,17:20:52,17,10,1, 12.0,1,1, 9.181, 10554.222, 327.993, 52771.927 23/05/30,17:20:52,18,10,1, 12.0,1,1, 9.181, 10554.202, 327.999, 52771.935 23/05/30,17:20:52,19,10,1, 12.0,1,1, 9.181, 10554.214, 327.965, 52771.916 23/05/30,17:20:53,00,10,1, 11.9,1,1, 9.180, 10554.214, 327.965, 52771.916 23/05/30,17:20:53,01,10,1, 11.9,1,1, 9.180, 10554.229, 327.975, 52771.903 23/05/30,17:20:53,02,10,1, 11.9,1,1, 9.180, 10554.222, 327.965, 52771.905 23/05/30,17:20:53,03,10,1, 11.9,1,1, 9.180, 10554.229, 327.960, 52771.892 23/05/30,17:20:53,04,10,1, 11.9,1,1, 9.180, 10554.228, 327.956, 52771.909 23/05/30,17:20:53,05,10,1, 11.9,1,1, 9.180, 10554.212, 327.945, 52771.908 23/05/30,17:20:53,06,10,1, 11.9,1,1, 9.180, 10554.228, 327.963, 52771.887 23/05/30,17:20:53,07,10,1, 11.9,1,1, 9.180, 10554.242, 327.970, 52771.913 23/05/30,17:20:53,08,10,1, 11.9,1,1, 9.180, 10554.244, 327.971, 52771.892 23/05/30,17:20:53,09,10,1, 11.9,1,1, 9.180, 10554.263, 327.978, 52771.917 23/05/30,17:20:53,10,10,1, 11.9,1,1, 9.180, 10554.239, 327.996, 52771.921 23/05/30,17:20:53,11,10,1, 11.9,1,1, 9.180, 10554.248, 328.005, 52771.921 23/05/30,17:20:53,12,10,1, 11.9,1,1, 9.180, 10554.260, 327.998, 52771.945 23/05/30,17:20:53,13,10,1, 11.9,1,1, 9.180, 10554.269, 328.024, 52771.969 23/05/30,17:20:53,14,10,1, 11.9,1,1, 9.180, 10554.242, 327.982, 52771.924 23/05/30,17:20:53,15,10,1, 11.9,1,1, 9.180, 10554.257, 327.987, 52771.943 23/05/30,17:20:53,16,10,1, 11.9,1,1, 9.180, 10554.265, 327.980, 52771.951 23/05/30,17:20:53,17,10,1, 11.9,1,1, 9.180, 10554.268, 327.977, 52771.910 23/05/30,17:20:53,18,10,1, 11.9,1,1, 9.180, 10554.259, 327.978, 52771.911 23/05/30,17:20:53,19,10,1, 11.9,1,1, 9.180, 10554.269, 327.980, 52771.905 23/05/30,17:20:54,00,10,1, 11.8,1,1, 9.182, 10554.264, 327.980, 52771.905 23/05/30,17:20:54,01,10,1, 11.8,1,1, 9.182, 10554.268, 327.970, 52771.892 23/05/30,17:20:54,02,10,1, 11.8,1,1, 9.182, 10554.258, 327.966, 52771.889 23/05/30,17:20:54,03,10,1, 11.8,1,1, 9.182, 10554.257, 327.978, 52771.860 23/05/30,17:20:54,04,10,1, 11.8,1,1, 9.182, 10554.284, 327.996, 52771.910 23/05/30,17:20:54,05,10,1, 11.8,1,1, 9.182, 10554.283, 328.003, 52771.902 23/05/30,17:20:54,06,10,1, 11.8,1,1, 9.182, 10554.278, 328.008, 52771.949 23/05/30,17:20:54,07,10,1, 11.8,1,1, 9.182, 10554.299, 327.990, 52771.898 23/05/30,17:20:54,08,10,1, 11.8,1,1, 9.182, 10554.302, 328.002, 52771.950 23/05/30,17:20:54,09,10,1, 11.8,1,1, 9.182, 10554.304, 327.996, 52771.912 23/05/30,17:20:54,10,10,1, 11.8,1,1, 9.182, 10554.318, 328.028, 52771.957 23/05/30,17:20:54,11,10,1, 11.8,1,1, 9.182, 10554.304, 327.992, 52771.926 23/05/30,17:20:54,12,10,1, 11.8,1,1, 9.182, 10554.324, 327.999, 52771.939 23/05/30,17:20:54,13,10,1, 11.8,1,1, 9.182, 10554.341, 327.997, 52771.887 23/05/30,17:20:54,14,10,1, 11.8,1,1, 9.182, 10554.315, 327.984, 52771.939 23/05/30,17:20:54,15,10,1, 11.8,1,1, 9.182, 10554.336, 327.970, 52771.893 23/05/30,17:20:54,16,10,1, 11.8,1,1, 9.182, 10554.334, 327.971, 52771.936 23/05/30,17:20:54,17,10,1, 11.8,1,1, 9.182, 10554.324, 327.962, 52771.913 23/05/30,17:20:54,18,10,1, 11.8,1,1, 9.182, 10554.325, 327.963, 52771.893 23/05/30,17:20:54,19,10,1, 11.8,1,1, 9.182, 10554.339, 327.941, 52771.882 23/05/30,17:20:55,00,10,1, 11.9,1,1, 9.184, 10554.330, 327.941, 52771.882 23/05/30,17:20:55,01,10,1, 11.9,1,1, 9.184, 10554.342, 327.966, 52771.866 23/05/30,17:20:55,02,10,1, 11.9,1,1, 9.184, 10554.341, 327.965, 52771.894 23/05/30,17:20:55,03,10,1, 11.9,1,1, 9.184, 10554.359, 327.997, 52771.904 23/05/30,17:20:55,04,10,1, 11.9,1,1, 9.184, 10554.343, 327.978, 52771.893 23/05/30,17:20:55,05,10,1, 11.9,1,1, 9.184, 10554.325, 327.978, 52771.921 23/05/30,17:20:55,06,10,1, 11.9,1,1, 9.184, 10554.356, 328.008, 52771.894 23/05/30,17:20:55,07,10,1, 11.9,1,1, 9.184, 10554.358, 327.993, 52771.955 23/05/30,17:20:55,08,10,1, 11.9,1,1, 9.184, 10554.333, 328.003, 52771.902 23/05/30,17:20:55,09,10,1, 11.9,1,1, 9.184, 10554.368, 328.006, 52771.925 23/05/30,17:20:55,10,10,1, 11.9,1,1, 9.184, 10554.357, 327.986, 52771.928 23/05/30,17:20:55,11,10,1, 11.9,1,1, 9.184, 10554.360, 327.972, 52771.905 23/05/30,17:20:55,12,10,1, 11.9,1,1, 9.184, 10554.324, 327.971, 52771.912 23/05/30,17:20:55,13,10,1, 11.9,1,1, 9.184, 10554.343, 327.954, 52771.916 23/05/30,17:20:55,14,10,1, 11.9,1,1, 9.184, 10554.346, 327.948, 52771.893 23/05/30,17:20:55,15,10,1, 11.9,1,1, 9.184, 10554.351, 327.962, 52771.926 23/05/30,17:20:55,16,10,1, 11.9,1,1, 9.184, 10554.346, 327.936, 52771.889 23/05/30,17:20:55,17,10,1, 11.9,1,1, 9.184, 10554.353, 327.966, 52771.900 23/05/30,17:20:55,18,10,1, 11.9,1,1, 9.184, 10554.328, 327.961, 52771.882 23/05/30,17:20:55,19,10,1, 11.9,1,1, 9.184, 10554.330, 327.965, 52771.910 23/05/30,17:20:56,00,10,1, 11.9,1,1, 9.181, 10554.322, 327.965, 52771.910 23/05/30,17:20:56,01,10,1, 11.9,1,1, 9.181, 10554.355, 327.968, 52771.891 23/05/30,17:20:56,02,10,1, 11.9,1,1, 9.181, 10554.359, 327.996, 52771.894 23/05/30,17:20:56,03,10,1, 11.9,1,1, 9.181, 10554.375, 327.970, 52771.925 23/05/30,17:20:56,04,10,1, 11.9,1,1, 9.181, 10554.363, 328.016, 52771.961 23/05/30,17:20:56,05,10,1, 11.9,1,1, 9.181, 10554.362, 327.985, 52771.917 23/05/30,17:20:56,06,10,1, 11.9,1,1, 9.181, 10554.362, 327.956, 52771.926 23/05/30,17:20:56,07,10,1, 11.9,1,1, 9.181, 10554.392, 327.963, 52771.914 23/05/30,17:20:56,08,10,1, 11.9,1,1, 9.181, 10554.361, 327.972, 52771.924 23/05/30,17:20:56,09,10,1, 11.9,1,1, 9.181, 10554.364, 327.947, 52771.913 23/05/30,17:20:56,10,10,1, 11.9,1,1, 9.181, 10554.421, 327.942, 52771.897 23/05/30,17:20:56,11,10,1, 11.9,1,1, 9.181, 10554.368, 327.938, 52771.885 23/05/30,17:20:56,12,10,1, 11.9,1,1, 9.181, 10554.385, 327.949, 52771.873 23/05/30,17:20:56,13,10,1, 11.9,1,1, 9.181, 10554.398, 327.936, 52771.885 23/05/30,17:20:56,14,10,1, 11.9,1,1, 9.181, 10554.420, 327.947, 52771.913 23/05/30,17:20:56,15,10,1, 11.9,1,1, 9.181, 10554.387, 327.957, 52771.913 23/05/30,17:20:56,16,10,1, 11.9,1,1, 9.181, 10554.411, 327.956, 52771.901 23/05/30,17:20:56,17,10,1, 11.9,1,1, 9.181, 10554.396, 327.985, 52771.922 23/05/30,17:20:56,18,10,1, 11.9,1,1, 9.181, 10554.411, 327.965, 52771.898 23/05/30,17:20:56,19,10,1, 11.9,1,1, 9.181, 10554.438, 327.971, 52771.911 23/05/30,17:20:57,00,10,1, 11.8,1,1, 9.180, 10554.430, 327.971, 52771.911 23/05/30,17:20:57,01,10,1, 11.8,1,1, 9.180, 10554.428, 327.981, 52771.912 23/05/30,17:20:57,02,10,1, 11.8,1,1, 9.180, 10554.403, 327.963, 52771.946 23/05/30,17:20:57,03,10,1, 11.8,1,1, 9.180, 10554.437, 327.956, 52771.979 23/05/30,17:20:57,04,10,1, 11.8,1,1, 9.180, 10554.431, 327.957, 52771.947 23/05/30,17:20:57,05,10,1, 11.8,1,1, 9.180, 10554.432, 327.977, 52771.918 23/05/30,17:20:57,06,10,1, 11.8,1,1, 9.180, 10554.456, 327.958, 52771.906 23/05/30,17:20:57,07,10,1, 11.8,1,1, 9.180, 10554.442, 327.980, 52771.876 23/05/30,17:20:57,08,10,1, 11.8,1,1, 9.180, 10554.453, 327.969, 52771.968 23/05/30,17:20:57,09,10,1, 11.8,1,1, 9.180, 10554.444, 327.983, 52771.954 23/05/30,17:20:57,10,10,1, 11.8,1,1, 9.180, 10554.441, 327.976, 52771.937 23/05/30,17:20:57,11,10,1, 11.8,1,1, 9.180, 10554.467, 327.973, 52771.967 23/05/30,17:20:57,12,10,1, 11.8,1,1, 9.180, 10554.461, 327.994, 52771.940 23/05/30,17:20:57,13,10,1, 11.8,1,1, 9.180, 10554.448, 327.975, 52771.908 23/05/30,17:20:57,14,10,1, 11.8,1,1, 9.180, 10554.451, 327.980, 52771.922 23/05/30,17:20:57,15,10,1, 11.8,1,1, 9.180, 10554.461, 327.979, 52771.895 23/05/30,17:20:57,16,10,1, 11.8,1,1, 9.180, 10554.491, 327.983, 52771.917 23/05/30,17:20:57,17,10,1, 11.8,1,1, 9.180, 10554.453, 327.978, 52771.899 23/05/30,17:20:57,18,10,1, 11.8,1,1, 9.180, 10554.473, 327.983, 52771.933 23/05/30,17:20:57,19,10,1, 11.8,1,1, 9.180, 10554.486, 328.007, 52771.894 23/05/30,17:20:58,00,10,1, 11.9,1,1, 9.181, 10554.481, 328.007, 52771.894 23/05/30,17:20:58,01,10,1, 11.9,1,1, 9.181, 10554.477, 327.965, 52771.888 23/05/30,17:20:58,02,10,1, 11.9,1,1, 9.181, 10554.484, 327.984, 52771.873 23/05/30,17:20:58,03,10,1, 11.9,1,1, 9.181, 10554.479, 327.982, 52771.889 23/05/30,17:20:58,04,10,1, 11.9,1,1, 9.181, 10554.473, 327.982, 52771.905 23/05/30,17:20:58,05,10,1, 11.9,1,1, 9.181, 10554.470, 327.990, 52771.893 23/05/30,17:20:58,06,10,1, 11.9,1,1, 9.181, 10554.483, 327.989, 52771.879 23/05/30,17:20:58,07,10,1, 11.9,1,1, 9.181, 10554.464, 327.977, 52771.900 23/05/30,17:20:58,08,10,1, 11.9,1,1, 9.181, 10554.490, 328.020, 52771.917 23/05/30,17:20:58,09,10,1, 11.9,1,1, 9.181, 10554.479, 328.016, 52771.903 23/05/30,17:20:58,10,10,1, 11.9,1,1, 9.181, 10554.484, 327.985, 52771.869 23/05/30,17:20:58,11,10,1, 11.9,1,1, 9.181, 10554.452, 328.008, 52771.898 23/05/30,17:20:58,12,10,1, 11.9,1,1, 9.181, 10554.493, 327.998, 52771.943 23/05/30,17:20:58,13,10,1, 11.9,1,1, 9.181, 10554.514, 328.024, 52771.915 23/05/30,17:20:58,14,10,1, 11.9,1,1, 9.181, 10554.486, 327.989, 52771.920 23/05/30,17:20:58,15,10,1, 11.9,1,1, 9.181, 10554.508, 328.014, 52771.922 23/05/30,17:20:58,16,10,1, 11.9,1,1, 9.181, 10554.485, 328.005, 52771.917 23/05/30,17:20:58,17,10,1, 11.9,1,1, 9.181, 10554.495, 328.014, 52771.910 23/05/30,17:20:58,18,10,1, 11.9,1,1, 9.181, 10554.488, 327.989, 52771.913 23/05/30,17:20:58,19,10,1, 11.9,1,1, 9.181, 10554.494, 327.998, 52771.923 23/05/30,17:20:59,00,10,1, 11.9,1,1, 9.177, 10554.489, 327.998, 52771.923 23/05/30,17:20:59,01,10,1, 11.9,1,1, 9.177, 10554.507, 327.979, 52771.920 23/05/30,17:20:59,02,10,1, 11.9,1,1, 9.177, 10554.501, 327.990, 52771.888 23/05/30,17:20:59,03,10,1, 11.9,1,1, 9.177, 10554.499, 327.976, 52771.928 23/05/30,17:20:59,04,10,1, 11.9,1,1, 9.177, 10554.509, 327.979, 52771.886 23/05/30,17:20:59,05,10,1, 11.9,1,1, 9.177, 10554.515, 327.975, 52771.908 23/05/30,17:20:59,06,10,1, 11.9,1,1, 9.177, 10554.500, 327.961, 52771.862 23/05/30,17:20:59,07,10,1, 11.9,1,1, 9.177, 10554.525, 327.986, 52771.883 23/05/30,17:20:59,08,10,1, 11.9,1,1, 9.177, 10554.530, 327.979, 52771.924 23/05/30,17:20:59,09,10,1, 11.9,1,1, 9.177, 10554.524, 327.977, 52771.931 23/05/30,17:20:59,10,10,1, 11.9,1,1, 9.177, 10554.530, 327.984, 52771.915 23/05/30,17:20:59,11,10,1, 11.9,1,1, 9.177, 10554.526, 327.963, 52771.924 23/05/30,17:20:59,12,10,1, 11.9,1,1, 9.177, 10554.532, 328.000, 52771.916 23/05/30,17:20:59,13,10,1, 11.9,1,1, 9.177, 10554.523, 327.978, 52771.915 23/05/30,17:20:59,14,10,1, 11.9,1,1, 9.177, 10554.534, 327.956, 52771.898 23/05/30,17:20:59,15,10,1, 11.9,1,1, 9.177, 10554.543, 327.985, 52771.920 23/05/30,17:20:59,16,10,1, 11.9,1,1, 9.177, 10554.537, 327.990, 52771.912 23/05/30,17:20:59,17,10,1, 11.9,1,1, 9.177, 10554.532, 327.958, 52771.883 23/05/30,17:20:59,18,10,1, 11.9,1,1, 9.177, 10554.551, 327.997, 52771.897 23/05/30,17:20:59,19,10,1, 11.9,1,1, 9.177, 10554.537, 327.969, 52771.893 23/05/30,17:21:00,00,11,1, 11.9,1,1, 9.182, 10554.531, 327.969, 52771.893 23/05/30,17:21:00,01,11,1, 11.9,1,1, 9.182, 10554.567, 327.968, 52771.897 23/05/30,17:21:00,02,11,1, 11.9,1,1, 9.182, 10554.552, 327.980, 52771.864 23/05/30,17:21:00,03,11,1, 11.9,1,1, 9.182, 10554.569, 327.947, 52771.864 23/05/30,17:21:00,04,11,1, 11.9,1,1, 9.182, 10554.555, 327.966, 52771.876 23/05/30,17:21:00,05,11,1, 11.9,1,1, 9.182, 10554.571, 327.972, 52771.888 23/05/30,17:21:00,06,11,1, 11.9,1,1, 9.182, 10554.552, 327.920, 52771.865 23/05/30,17:21:00,07,11,1, 11.9,1,1, 9.182, 10554.551, 327.932, 52771.879 23/05/30,17:21:00,08,11,1, 11.9,1,1, 9.182, 10554.569, 327.958, 52771.842 23/05/30,17:21:00,09,11,1, 11.9,1,1, 9.182, 10554.542, 327.969, 52771.856 23/05/30,17:21:00,10,11,1, 11.9,1,1, 9.182, 10554.574, 327.973, 52771.987 23/05/30,17:21:00,11,11,1, 11.9,1,1, 9.182, 10554.526, 327.986, 52771.888 23/05/30,17:21:00,12,11,1, 11.9,1,1, 9.182, 10554.537, 328.006, 52771.885 23/05/30,17:21:00,13,11,1, 11.9,1,1, 9.182, 10554.542, 327.987, 52771.872 23/05/30,17:21:00,14,11,1, 11.9,1,1, 9.182, 10554.550, 327.989, 52771.872 23/05/30,17:21:00,15,11,1, 11.9,1,1, 9.182, 10554.556, 327.970, 52771.838 23/05/30,17:21:00,16,11,1, 11.9,1,1, 9.182, 10554.560, 327.978, 52771.841 23/05/30,17:21:00,17,11,1, 11.9,1,1, 9.182, 10554.589, 327.962, 52771.864 23/05/30,17:21:00,18,11,1, 11.9,1,1, 9.182, 10554.569, 328.000, 52771.849 23/05/30,17:21:00,19,11,1, 11.9,1,1, 9.182, 10554.595, 327.969, 52771.898 23/05/30,17:21:01,00,11,1, 11.9,1,1, 9.178, 10554.589, 327.969, 52771.898 23/05/30,17:21:01,01,11,1, 11.9,1,1, 9.178, 10554.572, 327.934, 52771.854 23/05/30,17:21:01,02,11,1, 11.9,1,1, 9.178, 10554.559, 327.949, 52771.845 23/05/30,17:21:01,03,11,1, 11.9,1,1, 9.178, 10554.568, 327.948, 52771.843 23/05/30,17:21:01,04,11,1, 11.9,1,1, 9.178, 10554.569, 327.945, 52771.825 23/05/30,17:21:01,05,11,1, 11.9,1,1, 9.178, 10554.576, 327.934, 52771.810 23/05/30,17:21:01,06,11,1, 11.9,1,1, 9.178, 10554.552, 327.943, 52771.727 23/05/30,17:21:01,07,11,1, 11.9,1,1, 9.178, 10554.585, 327.934, 52771.818 23/05/30,17:21:01,08,11,1, 11.9,1,1, 9.178, 10554.568, 327.937, 52771.816 23/05/30,17:21:01,09,11,1, 11.9,1,1, 9.178, 10554.598, 327.965, 52771.856 23/05/30,17:21:01,10,11,1, 11.9,1,1, 9.178, 10554.606, 327.962, 52771.794 23/05/30,17:21:01,11,11,1, 11.9,1,1, 9.178, 10554.594, 327.977, 52771.863 23/05/30,17:21:01,12,11,1, 11.9,1,1, 9.178, 10554.605, 327.957, 52771.879 23/05/30,17:21:01,13,11,1, 11.9,1,1, 9.178, 10554.612, 328.010, 52771.910 23/05/30,17:21:01,14,11,1, 11.9,1,1, 9.178, 10554.597, 327.968, 52771.859 23/05/30,17:21:01,15,11,1, 11.9,1,1, 9.178, 10554.628, 327.974, 52771.868 23/05/30,17:21:01,16,11,1, 11.9,1,1, 9.178, 10554.603, 327.965, 52771.882 23/05/30,17:21:01,17,11,1, 11.9,1,1, 9.178, 10554.623, 327.948, 52771.873 23/05/30,17:21:01,18,11,1, 11.9,1,1, 9.178, 10554.586, 327.940, 52771.826 23/05/30,17:21:01,19,11,1, 11.9,1,1, 9.178, 10554.619, 327.947, 52771.881 23/05/30,17:21:02,00,10,1, 11.9,1,1, 9.178, 10554.614, 327.947, 52771.881 23/05/30,17:21:02,01,10,1, 11.9,1,1, 9.178, 10554.638, 327.943, 52771.797 23/05/30,17:21:02,02,10,1, 11.9,1,1, 9.178, 10554.613, 327.937, 52771.841 23/05/30,17:21:02,03,10,1, 11.9,1,1, 9.178, 10554.628, 327.960, 52771.864 23/05/30,17:21:02,04,10,1, 11.9,1,1, 9.178, 10554.645, 327.985, 52771.833 23/05/30,17:21:02,05,10,1, 11.9,1,1, 9.178, 10554.654, 327.981, 52771.822 23/05/30,17:21:02,06,10,1, 11.9,1,1, 9.178, 10554.639, 327.986, 52771.862 23/05/30,17:21:02,07,10,1, 11.9,1,1, 9.178, 10554.674, 327.998, 52771.876 23/05/30,17:21:02,08,10,1, 11.9,1,1, 9.178, 10554.654, 327.991, 52771.820 23/05/30,17:21:02,09,10,1, 11.9,1,1, 9.178, 10554.642, 327.969, 52771.840 23/05/30,17:21:02,10,10,1, 11.9,1,1, 9.178, 10554.653, 327.981, 52771.858 23/05/30,17:21:02,11,10,1, 11.9,1,1, 9.178, 10554.658, 327.967, 52771.840 23/05/30,17:21:02,12,10,1, 11.9,1,1, 9.178, 10554.664, 327.954, 52771.847 23/05/30,17:21:02,13,10,1, 11.9,1,1, 9.178, 10554.655, 327.956, 52771.702 23/05/30,17:21:02,14,10,1, 11.9,1,1, 9.178, 10554.649, 327.968, 52771.881 23/05/30,17:21:02,15,10,1, 11.9,1,1, 9.178, 10554.706, 327.937, 52771.853 23/05/30,17:21:02,16,10,1, 11.9,1,1, 9.178, 10554.645, 327.941, 52771.824 23/05/30,17:21:02,17,10,1, 11.9,1,1, 9.178, 10554.662, 327.939, 52771.828 23/05/30,17:21:02,18,10,1, 11.9,1,1, 9.178, 10554.661, 327.946, 52771.863 23/05/30,17:21:02,19,10,1, 11.9,1,1, 9.178, 10554.682, 327.962, 52771.803 23/05/30,17:21:03,00,11,1, 11.9,1,1, 9.180, 10554.681, 327.962, 52771.803 23/05/30,17:21:03,01,11,1, 11.9,1,1, 9.180, 10554.682, 327.972, 52771.849 23/05/30,17:21:03,02,11,1, 11.9,1,1, 9.180, 10554.673, 327.948, 52771.824 23/05/30,17:21:03,03,11,1, 11.9,1,1, 9.180, 10554.687, 328.001, 52771.851 23/05/30,17:21:03,04,11,1, 11.9,1,1, 9.180, 10554.687, 327.998, 52771.849 23/05/30,17:21:03,05,11,1, 11.9,1,1, 9.180, 10554.696, 327.987, 52771.831 23/05/30,17:21:03,06,11,1, 11.9,1,1, 9.180, 10554.674, 327.959, 52771.842 23/05/30,17:21:03,07,11,1, 11.9,1,1, 9.180, 10554.688, 327.971, 52771.836 23/05/30,17:21:03,08,11,1, 11.9,1,1, 9.180, 10554.674, 327.957, 52771.834 23/05/30,17:21:03,09,11,1, 11.9,1,1, 9.180, 10554.685, 327.957, 52771.850 23/05/30,17:21:03,10,11,1, 11.9,1,1, 9.180, 10554.681, 327.957, 52771.828 23/05/30,17:21:03,11,11,1, 11.9,1,1, 9.180, 10554.681, 327.949, 52771.818 23/05/30,17:21:03,12,11,1, 11.9,1,1, 9.180, 10554.684, 327.957, 52771.809 23/05/30,17:21:03,13,11,1, 11.9,1,1, 9.180, 10554.714, 327.951, 52771.816 23/05/30,17:21:03,14,11,1, 11.9,1,1, 9.180, 10554.686, 327.963, 52771.843 23/05/30,17:21:03,15,11,1, 11.9,1,1, 9.180, 10554.709, 327.979, 52771.834 23/05/30,17:21:03,16,11,1, 11.9,1,1, 9.180, 10554.722, 327.994, 52771.866 23/05/30,17:21:03,17,11,1, 11.9,1,1, 9.180, 10554.727, 327.985, 52771.855 23/05/30,17:21:03,18,11,1, 11.9,1,1, 9.180, 10554.717, 327.989, 52771.835 23/05/30,17:21:03,19,11,1, 11.9,1,1, 9.180, 10554.721, 327.992, 52771.843 23/05/30,17:21:04,00,11,1, 11.9,1,1, 9.178, 10554.714, 327.992, 52771.843 23/05/30,17:21:04,01,11,1, 11.9,1,1, 9.178, 10554.711, 328.008, 52771.814 23/05/30,17:21:04,02,11,1, 11.9,1,1, 9.178, 10554.730, 327.997, 52771.845 23/05/30,17:21:04,03,11,1, 11.9,1,1, 9.178, 10554.728, 327.981, 52771.839 23/05/30,17:21:04,04,11,1, 11.9,1,1, 9.178, 10554.707, 328.000, 52771.819 23/05/30,17:21:04,05,11,1, 11.9,1,1, 9.178, 10554.712, 327.959, 52771.842 23/05/30,17:21:04,06,11,1, 11.9,1,1, 9.178, 10554.722, 327.982, 52771.835 23/05/30,17:21:04,07,11,1, 11.9,1,1, 9.178, 10554.723, 327.962, 52771.818 23/05/30,17:21:04,08,11,1, 11.9,1,1, 9.178, 10554.740, 327.958, 52771.766 23/05/30,17:21:04,09,11,1, 11.9,1,1, 9.178, 10554.733, 327.948, 52771.826 23/05/30,17:21:04,10,11,1, 11.9,1,1, 9.178, 10554.726, 327.970, 52771.823 23/05/30,17:21:04,11,11,1, 11.9,1,1, 9.178, 10554.749, 327.976, 52771.810 23/05/30,17:21:04,12,11,1, 11.9,1,1, 9.178, 10554.749, 327.988, 52771.801 23/05/30,17:21:04,13,11,1, 11.9,1,1, 9.178, 10554.711, 327.973, 52771.737 23/05/30,17:21:04,14,11,1, 11.9,1,1, 9.178, 10554.759, 327.987, 52771.857 23/05/30,17:21:04,15,11,1, 11.9,1,1, 9.178, 10554.771, 327.974, 52771.835 23/05/30,17:21:04,16,11,1, 11.9,1,1, 9.178, 10554.765, 327.984, 52771.855 23/05/30,17:21:04,17,11,1, 11.9,1,1, 9.178, 10554.777, 328.001, 52771.832 23/05/30,17:21:04,18,11,1, 11.9,1,1, 9.178, 10554.771, 327.996, 52771.834 23/05/30,17:21:04,19,11,1, 11.9,1,1, 9.178, 10554.770, 327.993, 52771.820 23/05/30,17:21:05,00,11,1, 11.9,1,1, 9.181, 10554.764, 327.993, 52771.820 23/05/30,17:21:05,01,11,1, 11.9,1,1, 9.181, 10554.758, 327.994, 52771.818 23/05/30,17:21:05,02,11,1, 11.9,1,1, 9.181, 10554.756, 327.949, 52771.803 23/05/30,17:21:05,03,11,1, 11.9,1,1, 9.181, 10554.744, 327.970, 52771.799 23/05/30,17:21:05,04,11,1, 11.9,1,1, 9.181, 10554.777, 327.950, 52771.849 23/05/30,17:21:05,05,11,1, 11.9,1,1, 9.181, 10554.751, 327.946, 52771.781 23/05/30,17:21:05,06,11,1, 11.9,1,1, 9.181, 10554.748, 327.960, 52771.785 23/05/30,17:21:05,07,11,1, 11.9,1,1, 9.181, 10554.754, 327.959, 52771.774 23/05/30,17:21:05,08,11,1, 11.9,1,1, 9.181, 10554.785, 327.938, 52771.830 23/05/30,17:21:05,09,11,1, 11.9,1,1, 9.181, 10554.774, 327.945, 52771.820 23/05/30,17:21:05,10,11,1, 11.9,1,1, 9.181, 10554.771, 327.943, 52771.804 23/05/30,17:21:05,11,11,1, 11.9,1,1, 9.181, 10554.780, 327.968, 52771.798 23/05/30,17:21:05,12,11,1, 11.9,1,1, 9.181, 10554.791, 327.984, 52771.825 23/05/30,17:21:05,13,11,1, 11.9,1,1, 9.181, 10554.790, 327.963, 52771.842 23/05/30,17:21:05,14,11,1, 11.9,1,1, 9.181, 10554.807, 327.984, 52771.835 23/05/30,17:21:05,15,11,1, 11.9,1,1, 9.181, 10554.775, 327.948, 52771.821 23/05/30,17:21:05,16,11,1, 11.9,1,1, 9.181, 10554.779, 327.962, 52771.804 23/05/30,17:21:05,17,11,1, 11.9,1,1, 9.181, 10554.806, 327.942, 52771.793 23/05/30,17:21:05,18,11,1, 11.9,1,1, 9.181, 10554.805, 327.958, 52771.788 23/05/30,17:21:05,19,11,1, 11.9,1,1, 9.181, 10554.790, 327.930, 52771.802 23/05/30,17:21:06,00,10,1, 11.9,1,1, 9.181, 10554.789, 327.930, 52771.802 23/05/30,17:21:06,01,10,1, 11.9,1,1, 9.181, 10554.805, 327.943, 52771.811 23/05/30,17:21:06,02,10,1, 11.9,1,1, 9.181, 10554.798, 327.949, 52771.849 23/05/30,17:21:06,03,10,1, 11.9,1,1, 9.181, 10554.803, 327.976, 52771.809 23/05/30,17:21:06,04,10,1, 11.9,1,1, 9.181, 10554.799, 327.979, 52771.829 23/05/30,17:21:06,05,10,1, 11.9,1,1, 9.181, 10554.812, 327.974, 52771.845 23/05/30,17:21:06,06,10,1, 11.9,1,1, 9.181, 10554.801, 327.978, 52771.831 23/05/30,17:21:06,07,10,1, 11.9,1,1, 9.181, 10554.820, 328.001, 52771.810 23/05/30,17:21:06,08,10,1, 11.9,1,1, 9.181, 10554.838, 327.982, 52771.835 23/05/30,17:21:06,09,10,1, 11.9,1,1, 9.181, 10554.832, 327.997, 52771.830 23/05/30,17:21:06,10,10,1, 11.9,1,1, 9.181, 10554.850, 328.005, 52771.841 23/05/30,17:21:06,11,10,1, 11.9,1,1, 9.181, 10554.828, 327.988, 52771.763 23/05/30,17:21:06,12,10,1, 11.9,1,1, 9.181, 10554.809, 327.977, 52771.815 23/05/30,17:21:06,13,10,1, 11.9,1,1, 9.181, 10554.828, 327.967, 52771.821 23/05/30,17:21:06,14,10,1, 11.9,1,1, 9.181, 10554.847, 327.956, 52771.806 23/05/30,17:21:06,15,10,1, 11.9,1,1, 9.181, 10554.829, 327.977, 52771.832 23/05/30,17:21:06,16,10,1, 11.9,1,1, 9.181, 10554.842, 327.966, 52771.785 23/05/30,17:21:06,17,10,1, 11.9,1,1, 9.181, 10554.846, 327.994, 52771.845 23/05/30,17:21:06,18,10,1, 11.9,1,1, 9.181, 10554.831, 327.946, 52771.801 23/05/30,17:21:06,19,10,1, 11.9,1,1, 9.181, 10554.847, 327.955, 52771.797 23/05/30,17:21:07,00,10,1, 11.8,1,1, 9.176, 10554.839, 327.955, 52771.797 23/05/30,17:21:07,01,10,1, 11.8,1,1, 9.176, 10554.859, 327.968, 52771.814 23/05/30,17:21:07,02,10,1, 11.8,1,1, 9.176, 10554.860, 327.979, 52771.825 23/05/30,17:21:07,03,10,1, 11.8,1,1, 9.176, 10554.854, 327.991, 52771.821 23/05/30,17:21:07,04,10,1, 11.8,1,1, 9.176, 10554.846, 327.994, 52771.812 23/05/30,17:21:07,05,10,1, 11.8,1,1, 9.176, 10554.871, 327.984, 52771.835 23/05/30,17:21:07,06,10,1, 11.8,1,1, 9.176, 10554.860, 327.981, 52771.813 23/05/30,17:21:07,07,10,1, 11.8,1,1, 9.176, 10554.883, 328.001, 52771.815 23/05/30,17:21:07,08,10,1, 11.8,1,1, 9.176, 10554.888, 327.991, 52771.825 23/05/30,17:21:07,09,10,1, 11.8,1,1, 9.176, 10554.870, 327.960, 52771.838 23/05/30,17:21:07,10,10,1, 11.8,1,1, 9.176, 10554.901, 327.965, 52771.842 23/05/30,17:21:07,11,10,1, 11.8,1,1, 9.176, 10554.882, 327.951, 52771.799 23/05/30,17:21:07,12,10,1, 11.8,1,1, 9.176, 10554.886, 327.939, 52771.823 23/05/30,17:21:07,13,10,1, 11.8,1,1, 9.176, 10554.877, 327.950, 52771.797 23/05/30,17:21:07,14,10,1, 11.8,1,1, 9.176, 10554.867, 327.962, 52771.789 23/05/30,17:21:07,15,10,1, 11.8,1,1, 9.176, 10554.888, 327.950, 52771.796 23/05/30,17:21:07,16,10,1, 11.8,1,1, 9.176, 10554.886, 327.956, 52771.804 23/05/30,17:21:07,17,10,1, 11.8,1,1, 9.176, 10554.847, 327.949, 52771.796 23/05/30,17:21:07,18,10,1, 11.8,1,1, 9.176, 10554.896, 327.967, 52771.768 23/05/30,17:21:07,19,10,1, 11.8,1,1, 9.176, 10554.920, 327.999, 52771.824 23/05/30,17:21:08,00,10,1, 11.9,1,1, 9.181, 10554.914, 327.999, 52771.824 23/05/30,17:21:08,01,10,1, 11.9,1,1, 9.181, 10554.909, 328.000, 52771.936 23/05/30,17:21:08,02,10,1, 11.9,1,1, 9.181, 10554.890, 327.993, 52771.677 23/05/30,17:21:08,03,10,1, 11.9,1,1, 9.181, 10554.925, 328.012, 52771.843 23/05/30,17:21:08,04,10,1, 11.9,1,1, 9.181, 10554.917, 327.992, 52771.772 23/05/30,17:21:08,05,10,1, 11.9,1,1, 9.181, 10554.916, 327.993, 52771.778 23/05/30,17:21:08,06,10,1, 11.9,1,1, 9.181, 10554.921, 327.979, 52771.833 23/05/30,17:21:08,07,10,1, 11.9,1,1, 9.181, 10554.915, 327.950, 52771.823 23/05/30,17:21:08,08,10,1, 11.9,1,1, 9.181, 10554.898, 327.964, 52771.813 23/05/30,17:21:08,09,10,1, 11.9,1,1, 9.181, 10554.924, 327.969, 52771.810 23/05/30,17:21:08,10,10,1, 11.9,1,1, 9.181, 10554.904, 327.953, 52771.810 23/05/30,17:21:08,11,10,1, 11.9,1,1, 9.181, 10554.912, 327.964, 52771.798 23/05/30,17:21:08,12,10,1, 11.9,1,1, 9.181, 10554.893, 327.964, 52771.773 23/05/30,17:21:08,13,10,1, 11.9,1,1, 9.181, 10554.916, 327.976, 52771.831 23/05/30,17:21:08,14,10,1, 11.9,1,1, 9.181, 10554.906, 327.972, 52771.788 23/05/30,17:21:08,15,10,1, 11.9,1,1, 9.181, 10554.903, 327.984, 52772.058 23/05/30,17:21:08,16,10,1, 11.9,1,1, 9.181, 10554.929, 327.986, 52771.880 23/05/30,17:21:08,17,10,1, 11.9,1,1, 9.181, 10554.949, 328.018, 52771.806 23/05/30,17:21:08,18,10,1, 11.9,1,1, 9.181, 10554.920, 327.993, 52771.800 23/05/30,17:21:08,19,10,1, 11.9,1,1, 9.181, 10554.947, 327.988, 52771.825 23/05/30,17:21:09,00,10,1, 11.9,1,1, 9.177, 10554.940, 327.988, 52771.825 23/05/30,17:21:09,01,10,1, 11.9,1,1, 9.177, 10554.940, 328.000, 52771.783 23/05/30,17:21:09,02,10,1, 11.9,1,1, 9.177, 10554.953, 327.974, 52771.766 23/05/30,17:21:09,03,10,1, 11.9,1,1, 9.177, 10554.933, 327.975, 52771.810 23/05/30,17:21:09,04,10,1, 11.9,1,1, 9.177, 10554.937, 327.961, 52771.788 23/05/30,17:21:09,05,10,1, 11.9,1,1, 9.177, 10554.936, 327.948, 52771.794 23/05/30,17:21:09,06,10,1, 11.9,1,1, 9.177, 10554.956, 327.949, 52771.789 23/05/30,17:21:09,07,10,1, 11.9,1,1, 9.177, 10554.959, 327.939, 52771.747 23/05/30,17:21:09,08,10,1, 11.9,1,1, 9.177, 10554.955, 327.970, 52771.763 23/05/30,17:21:09,09,10,1, 11.9,1,1, 9.177, 10554.972, 327.962, 52771.748 23/05/30,17:21:09,10,10,1, 11.9,1,1, 9.177, 10554.967, 327.986, 52771.884 23/05/30,17:21:09,11,10,1, 11.9,1,1, 9.177, 10554.952, 327.959, 52771.733 23/05/30,17:21:09,12,10,1, 11.9,1,1, 9.177, 10554.955, 327.987, 52771.756 23/05/30,17:21:09,13,10,1, 11.9,1,1, 9.177, 10554.957, 327.983, 52771.794 23/05/30,17:21:09,14,10,1, 11.9,1,1, 9.177, 10554.984, 327.995, 52771.762 23/05/30,17:21:09,15,10,1, 11.9,1,1, 9.177, 10554.960, 327.998, 52771.756 23/05/30,17:21:09,16,10,1, 11.9,1,1, 9.177, 10554.986, 328.013, 52771.785 23/05/30,17:21:09,17,10,1, 11.9,1,1, 9.177, 10554.973, 327.997, 52771.742 23/05/30,17:21:09,18,10,1, 11.9,1,1, 9.177, 10555.003, 328.004, 52771.771 23/05/30,17:21:09,19,10,1, 11.9,1,1, 9.177, 10554.989, 328.004, 52771.789 23/05/30,17:21:10,00,10,1, 11.9,1,1, 9.180, 10554.981, 328.004, 52771.789 23/05/30,17:21:10,01,10,1, 11.9,1,1, 9.180, 10554.983, 327.953, 52771.760 23/05/30,17:21:10,02,10,1, 11.9,1,1, 9.180, 10554.983, 327.983, 52771.762 23/05/30,17:21:10,03,10,1, 11.9,1,1, 9.180, 10555.004, 327.977, 52771.758 23/05/30,17:21:10,04,10,1, 11.9,1,1, 9.180, 10554.985, 327.950, 52771.761 23/05/30,17:21:10,05,10,1, 11.9,1,1, 9.180, 10554.995, 327.944, 52771.779 23/05/30,17:21:10,06,10,1, 11.9,1,1, 9.180, 10554.990, 327.950, 52771.812 23/05/30,17:21:10,07,10,1, 11.9,1,1, 9.180, 10554.995, 327.974, 52771.778 23/05/30,17:21:10,08,10,1, 11.9,1,1, 9.180, 10555.001, 327.974, 52771.782 23/05/30,17:21:10,09,10,1, 11.9,1,1, 9.180, 10554.995, 327.959, 52771.792 23/05/30,17:21:10,10,10,1, 11.9,1,1, 9.180, 10555.015, 327.976, 52771.823 23/05/30,17:21:10,11,10,1, 11.9,1,1, 9.180, 10555.037, 327.987, 52771.777 23/05/30,17:21:10,12,10,1, 11.9,1,1, 9.180, 10555.018, 327.989, 52771.806 23/05/30,17:21:10,13,10,1, 11.9,1,1, 9.180, 10555.043, 327.992, 52771.786 23/05/30,17:21:10,14,10,1, 11.9,1,1, 9.180, 10555.019, 327.989, 52771.761 23/05/30,17:21:10,15,10,1, 11.9,1,1, 9.180, 10555.018, 328.005, 52771.815 23/05/30,17:21:10,16,10,1, 11.9,1,1, 9.180, 10555.024, 327.984, 52771.741 23/05/30,17:21:10,17,10,1, 11.9,1,1, 9.180, 10555.025, 328.011, 52771.780 23/05/30,17:21:10,18,10,1, 11.9,1,1, 9.180, 10555.045, 327.974, 52771.759 23/05/30,17:21:10,19,10,1, 11.9,1,1, 9.180, 10555.048, 327.961, 52771.786 23/05/30,17:21:11,00,10,1, 11.8,1,1, 9.178, 10555.040, 327.961, 52771.786 23/05/30,17:21:11,01,10,1, 11.8,1,1, 9.178, 10555.033, 327.960, 52771.765 23/05/30,17:21:11,02,10,1, 11.8,1,1, 9.178, 10555.020, 327.970, 52771.743 23/05/30,17:21:11,03,10,1, 11.8,1,1, 9.178, 10555.038, 327.966, 52771.817 23/05/30,17:21:11,04,10,1, 11.8,1,1, 9.178, 10555.034, 327.955, 52771.799 23/05/30,17:21:11,05,10,1, 11.8,1,1, 9.178, 10555.053, 327.968, 52771.752 23/05/30,17:21:11,06,10,1, 11.8,1,1, 9.178, 10555.040, 327.978, 52771.807 23/05/30,17:21:11,07,10,1, 11.8,1,1, 9.178, 10555.041, 327.950, 52771.763 23/05/30,17:21:11,08,10,1, 11.8,1,1, 9.178, 10555.076, 327.981, 52771.833 23/05/30,17:21:11,09,10,1, 11.8,1,1, 9.178, 10555.066, 327.985, 52771.794 23/05/30,17:21:11,10,10,1, 11.8,1,1, 9.178, 10555.083, 327.990, 52771.830 23/05/30,17:21:11,11,10,1, 11.8,1,1, 9.178, 10555.094, 327.977, 52771.825 23/05/30,17:21:11,12,10,1, 11.8,1,1, 9.178, 10555.066, 327.994, 52771.771 23/05/30,17:21:11,13,10,1, 11.8,1,1, 9.178, 10555.075, 327.958, 52771.817 23/05/30,17:21:11,14,10,1, 11.8,1,1, 9.178, 10555.068, 327.979, 52771.818 23/05/30,17:21:11,15,10,1, 11.8,1,1, 9.178, 10555.075, 327.972, 52771.792 23/05/30,17:21:11,16,10,1, 11.8,1,1, 9.178, 10555.069, 327.957, 52771.761 23/05/30,17:21:11,17,10,1, 11.8,1,1, 9.178, 10555.070, 327.948, 52771.773 23/05/30,17:21:11,18,10,1, 11.8,1,1, 9.178, 10555.076, 327.967, 52771.800 23/05/30,17:21:11,19,10,1, 11.8,1,1, 9.178, 10555.068, 327.932, 52771.768 23/05/30,17:21:12,00,11,1, 11.9,1,1, 9.182, 10555.065, 327.932, 52771.768 23/05/30,17:21:12,01,11,1, 11.9,1,1, 9.182, 10555.080, 327.971, 52771.803 23/05/30,17:21:12,02,11,1, 11.9,1,1, 9.182, 10555.079, 327.965, 52771.814 23/05/30,17:21:12,03,11,1, 11.9,1,1, 9.182, 10555.074, 327.975, 52771.816 23/05/30,17:21:12,04,11,1, 11.9,1,1, 9.182, 10555.086, 327.964, 52771.821 23/05/30,17:21:12,05,11,1, 11.9,1,1, 9.182, 10555.095, 327.984, 52771.821 23/05/30,17:21:12,06,11,1, 11.9,1,1, 9.182, 10555.100, 327.984, 52771.794 23/05/30,17:21:12,07,11,1, 11.9,1,1, 9.182, 10555.100, 327.981, 52771.836 23/05/30,17:21:12,08,11,1, 11.9,1,1, 9.182, 10555.087, 327.985, 52771.798 23/05/30,17:21:12,09,11,1, 11.9,1,1, 9.182, 10555.112, 328.010, 52771.806 23/05/30,17:21:12,10,11,1, 11.9,1,1, 9.182, 10555.100, 327.999, 52771.791 23/05/30,17:21:12,11,11,1, 11.9,1,1, 9.182, 10555.110, 327.969, 52771.774 23/05/30,17:21:12,12,11,1, 11.9,1,1, 9.182, 10555.107, 327.966, 52771.753 23/05/30,17:21:12,13,11,1, 11.9,1,1, 9.182, 10555.121, 327.967, 52771.793 23/05/30,17:21:12,14,11,1, 11.9,1,1, 9.182, 10555.109, 327.958, 52771.780 23/05/30,17:21:12,15,11,1, 11.9,1,1, 9.182, 10555.115, 327.941, 52771.779 23/05/30,17:21:12,16,11,1, 11.9,1,1, 9.182, 10555.105, 327.956, 52771.730 23/05/30,17:21:12,17,11,1, 11.9,1,1, 9.182, 10555.113, 327.993, 52771.782 23/05/30,17:21:12,18,11,1, 11.9,1,1, 9.182, 10555.126, 327.952, 52771.767 23/05/30,17:21:12,19,11,1, 11.9,1,1, 9.182, 10555.131, 327.990, 52771.820 23/05/30,17:21:13,00,11,1, 11.9,1,1, 9.175, 10555.123, 327.990, 52771.820 23/05/30,17:21:13,01,11,1, 11.9,1,1, 9.175, 10555.114, 327.965, 52771.754 23/05/30,17:21:13,02,11,1, 11.9,1,1, 9.175, 10555.134, 327.989, 52771.809 23/05/30,17:21:13,03,11,1, 11.9,1,1, 9.175, 10555.142, 327.997, 52771.792 23/05/30,17:21:13,04,11,1, 11.9,1,1, 9.175, 10555.131, 328.015, 52771.795 23/05/30,17:21:13,05,11,1, 11.9,1,1, 9.175, 10555.130, 327.982, 52771.801 23/05/30,17:21:13,06,11,1, 11.9,1,1, 9.175, 10555.148, 327.980, 52771.795 23/05/30,17:21:13,07,11,1, 11.9,1,1, 9.175, 10555.138, 327.983, 52771.765 23/05/30,17:21:13,08,11,1, 11.9,1,1, 9.175, 10555.154, 327.982, 52771.758 23/05/30,17:21:13,09,11,1, 11.9,1,1, 9.175, 10555.161, 327.974, 52771.785 23/05/30,17:21:13,10,11,1, 11.9,1,1, 9.175, 10555.136, 327.935, 52771.768 23/05/30,17:21:13,11,11,1, 11.9,1,1, 9.175, 10555.135, 327.944, 52771.763 23/05/30,17:21:13,12,11,1, 11.9,1,1, 9.175, 10555.162, 327.972, 52771.782 23/05/30,17:21:13,13,11,1, 11.9,1,1, 9.175, 10555.142, 327.948, 52771.749 23/05/30,17:21:13,14,11,1, 11.9,1,1, 9.175, 10555.164, 327.948, 52771.768 23/05/30,17:21:13,15,11,1, 11.9,1,1, 9.175, 10555.173, 327.958, 52771.777 23/05/30,17:21:13,16,11,1, 11.9,1,1, 9.175, 10555.137, 327.956, 52771.796 23/05/30,17:21:13,17,11,1, 11.9,1,1, 9.175, 10555.152, 327.988, 52771.771 23/05/30,17:21:13,18,11,1, 11.9,1,1, 9.175, 10555.148, 328.011, 52771.778 23/05/30,17:21:13,19,11,1, 11.9,1,1, 9.175, 10555.135, 328.012, 52771.779 23/05/30,17:21:14,00,11,1, 11.9,1,1, 9.177, 10555.131, 328.012, 52771.779 23/05/30,17:21:14,01,11,1, 11.9,1,1, 9.177, 10555.177, 327.988, 52771.798 23/05/30,17:21:14,02,11,1, 11.9,1,1, 9.177, 10555.178, 327.989, 52771.806 23/05/30,17:21:14,03,11,1, 11.9,1,1, 9.177, 10555.174, 327.990, 52771.753 23/05/30,17:21:14,04,11,1, 11.9,1,1, 9.177, 10555.157, 327.950, 52771.753 23/05/30,17:21:14,05,11,1, 11.9,1,1, 9.177, 10555.202, 327.961, 52771.799 23/05/30,17:21:14,06,11,1, 11.9,1,1, 9.177, 10555.189, 327.945, 52771.782 23/05/30,17:21:14,07,11,1, 11.9,1,1, 9.177, 10555.172, 327.959, 52771.793 23/05/30,17:21:14,08,11,1, 11.9,1,1, 9.177, 10555.196, 327.945, 52771.741 23/05/30,17:21:14,09,11,1, 11.9,1,1, 9.177, 10555.185, 327.950, 52771.756 23/05/30,17:21:14,10,11,1, 11.9,1,1, 9.177, 10555.196, 327.948, 52771.777 23/05/30,17:21:14,11,11,1, 11.9,1,1, 9.177, 10555.199, 327.968, 52771.740 23/05/30,17:21:14,12,11,1, 11.9,1,1, 9.177, 10555.187, 327.980, 52771.745 23/05/30,17:21:14,13,11,1, 11.9,1,1, 9.177, 10555.230, 327.960, 52771.743 23/05/30,17:21:14,14,11,1, 11.9,1,1, 9.177, 10555.213, 327.988, 52771.792 23/05/30,17:21:14,15,11,1, 11.9,1,1, 9.177, 10555.189, 327.976, 52771.818 23/05/30,17:21:14,16,11,1, 11.9,1,1, 9.177, 10555.174, 327.998, 52771.783 23/05/30,17:21:14,17,11,1, 11.9,1,1, 9.177, 10555.207, 328.005, 52771.759 23/05/30,17:21:14,18,11,1, 11.9,1,1, 9.177, 10555.205, 327.986, 52771.796 23/05/30,17:21:14,19,11,1, 11.9,1,1, 9.177, 10555.232, 327.961, 52771.755 23/05/30,17:21:15,00,11,1, 11.9,1,1, 9.178, 10555.232, 327.961, 52771.755 23/05/30,17:21:15,01,11,1, 11.9,1,1, 9.178, 10555.185, 327.951, 52771.796 23/05/30,17:21:15,02,11,1, 11.9,1,1, 9.178, 10555.185, 327.938, 52771.794 23/05/30,17:21:15,03,11,1, 11.9,1,1, 9.178, 10555.179, 327.961, 52771.741 23/05/30,17:21:15,04,11,1, 11.9,1,1, 9.178, 10555.201, 327.960, 52771.815 23/05/30,17:21:15,05,11,1, 11.9,1,1, 9.178, 10555.200, 327.964, 52771.764 23/05/30,17:21:15,06,11,1, 11.9,1,1, 9.178, 10555.200, 327.956, 52771.738 23/05/30,17:21:15,07,11,1, 11.9,1,1, 9.178, 10555.224, 327.942, 52771.724 23/05/30,17:21:15,08,11,1, 11.9,1,1, 9.178, 10555.198, 327.972, 52771.740 23/05/30,17:21:15,09,11,1, 11.9,1,1, 9.178, 10555.216, 327.989, 52771.760 23/05/30,17:21:15,10,11,1, 11.9,1,1, 9.178, 10555.210, 327.972, 52771.732 23/05/30,17:21:15,11,11,1, 11.9,1,1, 9.178, 10555.229, 327.974, 52771.782 23/05/30,17:21:15,12,11,1, 11.9,1,1, 9.178, 10555.256, 327.984, 52771.782 23/05/30,17:21:15,13,11,1, 11.9,1,1, 9.178, 10555.202, 327.992, 52771.755 23/05/30,17:21:15,14,11,1, 11.9,1,1, 9.178, 10555.243, 327.972, 52771.742 23/05/30,17:21:15,15,11,1, 11.9,1,1, 9.178, 10555.248, 327.953, 52771.746 23/05/30,17:21:15,16,11,1, 11.9,1,1, 9.178, 10555.225, 327.937, 52771.725 23/05/30,17:21:15,17,11,1, 11.9,1,1, 9.178, 10555.251, 327.961, 52771.751 23/05/30,17:21:15,18,11,1, 11.9,1,1, 9.178, 10555.224, 327.930, 52771.734 23/05/30,17:21:15,19,11,1, 11.9,1,1, 9.178, 10555.232, 327.956, 52771.758 23/05/30,17:21:16,00,11,1, 11.9,1,1, 9.180, 10555.232, 327.956, 52771.758 23/05/30,17:21:16,01,11,1, 11.9,1,1, 9.180, 10555.224, 327.961, 52771.770 23/05/30,17:21:16,02,11,1, 11.9,1,1, 9.180, 10555.236, 327.953, 52771.722 23/05/30,17:21:16,03,11,1, 11.9,1,1, 9.180, 10555.243, 327.955, 52771.725 23/05/30,17:21:16,04,11,1, 11.9,1,1, 9.180, 10555.226, 327.986, 52771.767 23/05/30,17:21:16,05,11,1, 11.9,1,1, 9.180, 10555.240, 327.984, 52771.803 23/05/30,17:21:16,06,11,1, 11.9,1,1, 9.180, 10555.248, 327.966, 52771.766 23/05/30,17:21:16,07,11,1, 11.9,1,1, 9.180, 10555.251, 327.996, 52771.778 23/05/30,17:21:16,08,11,1, 11.9,1,1, 9.180, 10555.258, 327.969, 52771.778 23/05/30,17:21:16,09,11,1, 11.9,1,1, 9.180, 10555.254, 327.977, 52771.775 23/05/30,17:21:16,10,11,1, 11.9,1,1, 9.180, 10555.289, 327.972, 52771.761 23/05/30,17:21:16,11,11,1, 11.9,1,1, 9.180, 10555.260, 327.948, 52771.776 23/05/30,17:21:16,12,11,1, 11.9,1,1, 9.180, 10555.294, 327.954, 52771.629 23/05/30,17:21:16,13,11,1, 11.9,1,1, 9.180, 10555.309, 327.956, 52771.767 23/05/30,17:21:16,14,11,1, 11.9,1,1, 9.180, 10555.292, 327.952, 52771.743 23/05/30,17:21:16,15,11,1, 11.9,1,1, 9.180, 10555.280, 327.926, 52771.745 23/05/30,17:21:16,16,11,1, 11.9,1,1, 9.180, 10555.266, 327.962, 52771.750 23/05/30,17:21:16,17,11,1, 11.9,1,1, 9.180, 10555.261, 327.941, 52771.757 23/05/30,17:21:16,18,11,1, 11.9,1,1, 9.180, 10555.250, 327.933, 52771.751 23/05/30,17:21:16,19,11,1, 11.9,1,1, 9.180, 10555.272, 327.946, 52771.731 23/05/30,17:21:17,00,11,1, 11.9,1,1, 9.182, 10555.265, 327.946, 52771.731 23/05/30,17:21:17,01,11,1, 11.9,1,1, 9.182, 10555.258, 327.992, 52771.739 23/05/30,17:21:17,02,11,1, 11.9,1,1, 9.182, 10555.288, 327.967, 52771.742 23/05/30,17:21:17,03,11,1, 11.9,1,1, 9.182, 10555.256, 327.983, 52771.766 23/05/30,17:21:17,04,11,1, 11.9,1,1, 9.182, 10555.273, 327.977, 52771.734 23/05/30,17:21:17,05,11,1, 11.9,1,1, 9.182, 10555.306, 327.977, 52771.762 23/05/30,17:21:17,06,11,1, 11.9,1,1, 9.182, 10555.303, 327.959, 52771.750 23/05/30,17:21:17,07,11,1, 11.9,1,1, 9.182, 10555.278, 327.960, 52771.774 23/05/30,17:21:17,08,11,1, 11.9,1,1, 9.182, 10555.292, 327.956, 52771.727 23/05/30,17:21:17,09,11,1, 11.9,1,1, 9.182, 10555.266, 327.960, 52771.742 23/05/30,17:21:17,10,11,1, 11.9,1,1, 9.182, 10555.269, 327.928, 52771.694 23/05/30,17:21:17,11,11,1, 11.9,1,1, 9.182, 10555.276, 327.945, 52771.696 23/05/30,17:21:17,12,11,1, 11.9,1,1, 9.182, 10555.286, 327.954, 52771.744 23/05/30,17:21:17,13,11,1, 11.9,1,1, 9.182, 10555.278, 327.929, 52771.699 23/05/30,17:21:17,14,11,1, 11.9,1,1, 9.182, 10555.290, 327.966, 52771.745 23/05/30,17:21:17,15,11,1, 11.9,1,1, 9.182, 10555.289, 327.962, 52771.734 23/05/30,17:21:17,16,11,1, 11.9,1,1, 9.182, 10555.287, 327.969, 52771.739 23/05/30,17:21:17,17,11,1, 11.9,1,1, 9.182, 10555.320, 327.986, 52771.778 23/05/30,17:21:17,18,11,1, 11.9,1,1, 9.182, 10555.297, 327.987, 52771.780 23/05/30,17:21:17,19,11,1, 11.9,1,1, 9.182, 10555.303, 327.974, 52771.752 23/05/30,17:21:18,00,11,1, 12.0,1,1, 9.181, 10555.298, 327.974, 52771.752 23/05/30,17:21:18,01,11,1, 12.0,1,1, 9.181, 10555.314, 327.977, 52771.706 23/05/30,17:21:18,02,11,1, 12.0,1,1, 9.181, 10555.313, 327.978, 52771.739 23/05/30,17:21:18,03,11,1, 12.0,1,1, 9.181, 10555.300, 327.963, 52771.700 23/05/30,17:21:18,04,11,1, 12.0,1,1, 9.181, 10555.306, 327.939, 52771.725 23/05/30,17:21:18,05,11,1, 12.0,1,1, 9.181, 10555.316, 327.956, 52771.750 23/05/30,17:21:18,06,11,1, 12.0,1,1, 9.181, 10555.312, 327.931, 52771.708 23/05/30,17:21:18,07,11,1, 12.0,1,1, 9.181, 10555.293, 327.948, 52771.685 23/05/30,17:21:18,08,11,1, 12.0,1,1, 9.181, 10555.303, 327.953, 52771.694 23/05/30,17:21:18,09,11,1, 12.0,1,1, 9.181, 10555.286, 327.968, 52771.707 23/05/30,17:21:18,10,11,1, 12.0,1,1, 9.181, 10555.307, 327.988, 52771.734 23/05/30,17:21:18,11,11,1, 12.0,1,1, 9.181, 10555.315, 327.982, 52771.733 23/05/30,17:21:18,12,11,1, 12.0,1,1, 9.181, 10555.326, 327.983, 52771.685 23/05/30,17:21:18,13,11,1, 12.0,1,1, 9.181, 10555.308, 327.989, 52771.729 23/05/30,17:21:18,14,11,1, 12.0,1,1, 9.181, 10555.287, 327.975, 52771.758 23/05/30,17:21:18,15,11,1, 12.0,1,1, 9.181, 10555.313, 327.981, 52771.742 23/05/30,17:21:18,16,11,1, 12.0,1,1, 9.181, 10555.332, 327.960, 52771.678 23/05/30,17:21:18,17,11,1, 12.0,1,1, 9.181, 10555.315, 327.965, 52771.720 23/05/30,17:21:18,18,11,1, 12.0,1,1, 9.181, 10555.316, 327.963, 52771.726 23/05/30,17:21:18,19,11,1, 12.0,1,1, 9.181, 10555.320, 327.960, 52771.735 23/05/30,17:21:19,00,11,1, 11.8,1,1, 9.177, 10555.315, 327.960, 52771.735 23/05/30,17:21:19,01,11,1, 11.8,1,1, 9.177, 10555.311, 327.950, 52771.695 23/05/30,17:21:19,02,11,1, 11.8,1,1, 9.177, 10555.329, 327.950, 52771.673 23/05/30,17:21:19,03,11,1, 11.8,1,1, 9.177, 10555.328, 327.942, 52771.713 23/05/30,17:21:19,04,11,1, 11.8,1,1, 9.177, 10555.320, 327.935, 52771.724 23/05/30,17:21:19,05,11,1, 11.8,1,1, 9.177, 10555.315, 327.963, 52771.685 23/05/30,17:21:19,06,11,1, 11.8,1,1, 9.177, 10555.349, 327.994, 52771.722 23/05/30,17:21:19,07,11,1, 11.8,1,1, 9.177, 10555.342, 327.988, 52771.709 23/05/30,17:21:19,08,11,1, 11.8,1,1, 9.177, 10555.359, 327.981, 52771.738 23/05/30,17:21:19,09,11,1, 11.8,1,1, 9.177, 10555.361, 327.983, 52771.694 23/05/30,17:21:19,10,11,1, 11.8,1,1, 9.177, 10555.345, 327.987, 52771.724 23/05/30,17:21:19,11,11,1, 11.8,1,1, 9.177, 10555.363, 327.974, 52771.719 23/05/30,17:21:19,12,11,1, 11.8,1,1, 9.177, 10555.359, 327.959, 52771.696 23/05/30,17:21:19,13,11,1, 11.8,1,1, 9.177, 10555.356, 327.969, 52771.705 23/05/30,17:21:19,14,11,1, 11.8,1,1, 9.177, 10555.365, 327.973, 52771.711 23/05/30,17:21:19,15,11,1, 11.8,1,1, 9.177, 10555.371, 327.958, 52771.667 23/05/30,17:21:19,16,11,1, 11.8,1,1, 9.177, 10555.352, 327.953, 52771.687 23/05/30,17:21:19,17,11,1, 11.8,1,1, 9.177, 10555.359, 327.960, 52771.686 23/05/30,17:21:19,18,11,1, 11.8,1,1, 9.177, 10555.357, 327.962, 52771.686 23/05/30,17:21:19,19,11,1, 11.8,1,1, 9.177, 10555.355, 327.947, 52771.683 23/05/30,17:21:20,00,11,1, 11.8,1,1, 9.180, 10555.348, 327.947, 52771.683 23/05/30,17:21:20,01,11,1, 11.8,1,1, 9.180, 10555.376, 327.980, 52771.739 23/05/30,17:21:20,02,11,1, 11.8,1,1, 9.180, 10555.376, 327.970, 52771.695 23/05/30,17:21:20,03,11,1, 11.8,1,1, 9.180, 10555.380, 327.988, 52771.758 23/05/30,17:21:20,04,11,1, 11.8,1,1, 9.180, 10555.413, 327.996, 52771.743 23/05/30,17:21:20,05,11,1, 11.8,1,1, 9.180, 10555.379, 327.999, 52771.774 23/05/30,17:21:20,06,11,1, 11.8,1,1, 9.180, 10555.388, 327.998, 52771.710 23/05/30,17:21:20,07,11,1, 11.8,1,1, 9.180, 10555.393, 327.977, 52771.728 23/05/30,17:21:20,08,11,1, 11.8,1,1, 9.180, 10555.380, 327.964, 52771.683 23/05/30,17:21:20,09,11,1, 11.8,1,1, 9.180, 10555.388, 327.949, 52771.682 23/05/30,17:21:20,10,11,1, 11.8,1,1, 9.180, 10555.377, 327.927, 52771.703 23/05/30,17:21:20,11,11,1, 11.8,1,1, 9.180, 10555.396, 327.970, 52771.688 23/05/30,17:21:20,12,11,1, 11.8,1,1, 9.180, 10555.382, 327.962, 52771.651 23/05/30,17:21:20,13,11,1, 11.8,1,1, 9.180, 10555.385, 327.959, 52771.683 23/05/30,17:21:20,14,11,1, 11.8,1,1, 9.180, 10555.379, 327.957, 52771.711 23/05/30,17:21:20,15,11,1, 11.8,1,1, 9.180, 10555.402, 327.990, 52771.700 23/05/30,17:21:20,16,11,1, 11.8,1,1, 9.180, 10555.375, 327.973, 52771.693 23/05/30,17:21:20,17,11,1, 11.8,1,1, 9.180, 10555.392, 327.983, 52771.718 23/05/30,17:21:20,18,11,1, 11.8,1,1, 9.180, 10555.383, 328.013, 52771.727 23/05/30,17:21:20,19,11,1, 11.8,1,1, 9.180, 10555.393, 327.984, 52771.755 23/05/30,17:21:21,00,11,1, 11.7,1,1, 9.175, 10555.390, 327.984, 52771.755 23/05/30,17:21:21,01,11,1, 11.7,1,1, 9.175, 10555.405, 327.983, 52771.710 23/05/30,17:21:21,02,11,1, 11.7,1,1, 9.175, 10555.424, 327.982, 52771.687 23/05/30,17:21:21,03,11,1, 11.7,1,1, 9.175, 10555.414, 327.974, 52771.677 23/05/30,17:21:21,04,11,1, 11.7,1,1, 9.175, 10555.402, 327.972, 52771.693 23/05/30,17:21:21,05,11,1, 11.7,1,1, 9.175, 10555.408, 327.961, 52771.675 23/05/30,17:21:21,06,11,1, 11.7,1,1, 9.175, 10555.420, 327.968, 52771.703 23/05/30,17:21:21,07,11,1, 11.7,1,1, 9.175, 10555.408, 327.964, 52771.652 23/05/30,17:21:21,08,11,1, 11.7,1,1, 9.175, 10555.414, 327.965, 52771.670 23/05/30,17:21:21,09,11,1, 11.7,1,1, 9.175, 10555.400, 327.964, 52771.682 23/05/30,17:21:21,10,11,1, 11.7,1,1, 9.175, 10555.410, 327.990, 52771.705 23/05/30,17:21:21,11,11,1, 11.7,1,1, 9.175, 10555.424, 327.985, 52771.686 23/05/30,17:21:21,12,11,1, 11.7,1,1, 9.175, 10555.421, 328.002, 52771.721 23/05/30,17:21:21,13,11,1, 11.7,1,1, 9.175, 10555.428, 327.989, 52771.717 23/05/30,17:21:21,14,11,1, 11.7,1,1, 9.175, 10555.409, 327.995, 52771.672 23/05/30,17:21:21,15,11,1, 11.7,1,1, 9.175, 10555.417, 328.010, 52771.743 23/05/30,17:21:21,16,11,1, 11.7,1,1, 9.175, 10555.425, 327.958, 52771.697 23/05/30,17:21:21,17,11,1, 11.7,1,1, 9.175, 10555.440, 327.964, 52771.712 23/05/30,17:21:21,18,11,1, 11.7,1,1, 9.175, 10555.468, 327.978, 52771.713 23/05/30,17:21:21,19,11,1, 11.7,1,1, 9.175, 10555.430, 327.958, 52771.686 23/05/30,17:21:22,00,11,1, 12.0,1,1, 9.176, 10555.423, 327.958, 52771.686 23/05/30,17:21:22,01,11,1, 12.0,1,1, 9.176, 10555.453, 327.966, 52771.650 23/05/30,17:21:22,02,11,1, 12.0,1,1, 9.176, 10555.446, 327.953, 52771.669 23/05/30,17:21:22,03,11,1, 12.0,1,1, 9.176, 10555.448, 327.946, 52771.653 23/05/30,17:21:22,04,11,1, 12.0,1,1, 9.176, 10555.452, 327.954, 52771.673 23/05/30,17:21:22,05,11,1, 12.0,1,1, 9.176, 10555.456, 327.973, 52771.710 23/05/30,17:21:22,06,11,1, 12.0,1,1, 9.176, 10555.468, 327.974, 52771.690 23/05/30,17:21:22,07,11,1, 12.0,1,1, 9.176, 10555.474, 327.987, 52771.680 23/05/30,17:21:22,08,11,1, 12.0,1,1, 9.176, 10555.466, 327.994, 52771.731 23/05/30,17:21:22,09,11,1, 12.0,1,1, 9.176, 10555.468, 328.000, 52771.665 23/05/30,17:21:22,10,11,1, 12.0,1,1, 9.176, 10555.467, 327.988, 52771.692 23/05/30,17:21:22,11,11,1, 12.0,1,1, 9.176, 10555.464, 327.991, 52771.697 23/05/30,17:21:22,12,11,1, 12.0,1,1, 9.176, 10555.481, 327.975, 52771.710 23/05/30,17:21:22,13,11,1, 12.0,1,1, 9.176, 10555.461, 327.962, 52771.689 23/05/30,17:21:22,14,11,1, 12.0,1,1, 9.176, 10555.462, 327.953, 52771.653 23/05/30,17:21:22,15,11,1, 12.0,1,1, 9.176, 10555.480, 327.962, 52771.692 23/05/30,17:21:22,16,11,1, 12.0,1,1, 9.176, 10555.482, 327.958, 52771.675 23/05/30,17:21:22,17,11,1, 12.0,1,1, 9.176, 10555.466, 327.969, 52771.680 23/05/30,17:21:22,18,11,1, 12.0,1,1, 9.176, 10555.477, 327.949, 52771.657 23/05/30,17:21:22,19,11,1, 12.0,1,1, 9.176, 10555.467, 327.951, 52771.673 23/05/30,17:21:23,00,11,1, 11.9,1,1, 9.180, 10555.465, 327.951, 52771.673 23/05/30,17:21:23,01,11,1, 11.9,1,1, 9.180, 10555.476, 327.963, 52771.694 23/05/30,17:21:23,02,11,1, 11.9,1,1, 9.180, 10555.488, 327.951, 52771.674 23/05/30,17:21:23,03,11,1, 11.9,1,1, 9.180, 10555.477, 327.992, 52771.631 23/05/30,17:21:23,04,11,1, 11.9,1,1, 9.180, 10555.499, 327.988, 52771.705 23/05/30,17:21:23,05,11,1, 11.9,1,1, 9.180, 10555.488, 327.995, 52771.705 23/05/30,17:21:23,06,11,1, 11.9,1,1, 9.180, 10555.493, 328.005, 52771.656 23/05/30,17:21:23,07,11,1, 11.9,1,1, 9.180, 10555.495, 327.958, 52771.667 23/05/30,17:21:23,08,11,1, 11.9,1,1, 9.180, 10555.494, 327.977, 52771.637 23/05/30,17:21:23,09,11,1, 11.9,1,1, 9.180, 10555.526, 327.959, 52771.639 23/05/30,17:21:23,10,11,1, 11.9,1,1, 9.180, 10555.484, 327.963, 52771.634 23/05/30,17:21:23,11,11,1, 11.9,1,1, 9.180, 10555.500, 327.946, 52771.668 23/05/30,17:21:23,12,11,1, 11.9,1,1, 9.180, 10555.504, 327.954, 52771.650 23/05/30,17:21:23,13,11,1, 11.9,1,1, 9.180, 10555.495, 327.965, 52771.641 23/05/30,17:21:23,14,11,1, 11.9,1,1, 9.180, 10555.516, 327.949, 52771.677 23/05/30,17:21:23,15,11,1, 11.9,1,1, 9.180, 10555.507, 327.965, 52771.677 23/05/30,17:21:23,16,11,1, 11.9,1,1, 9.180, 10555.513, 327.988, 52771.674 23/05/30,17:21:23,17,11,1, 11.9,1,1, 9.180, 10555.509, 327.972, 52771.651 23/05/30,17:21:23,18,11,1, 11.9,1,1, 9.180, 10555.532, 327.980, 52771.710 23/05/30,17:21:23,19,11,1, 11.9,1,1, 9.180, 10555.533, 327.973, 52771.678 23/05/30,17:21:24,00,11,1, 11.9,1,1, 9.174, 10555.532, 327.973, 52771.678 23/05/30,17:21:24,01,11,1, 11.9,1,1, 9.174, 10555.510, 327.982, 52771.703 23/05/30,17:21:24,02,11,1, 11.9,1,1, 9.174, 10555.524, 327.963, 52771.661 23/05/30,17:21:24,03,11,1, 11.9,1,1, 9.174, 10555.556, 327.975, 52771.671 23/05/30,17:21:24,04,11,1, 11.9,1,1, 9.174, 10555.529, 327.970, 52771.654 23/05/30,17:21:24,05,11,1, 11.9,1,1, 9.174, 10555.534, 327.966, 52771.661 23/05/30,17:21:24,06,11,1, 11.9,1,1, 9.174, 10555.533, 327.959, 52771.649 23/05/30,17:21:24,07,11,1, 11.9,1,1, 9.174, 10555.532, 327.963, 52771.616 23/05/30,17:21:24,08,11,1, 11.9,1,1, 9.174, 10555.527, 327.933, 52771.631 23/05/30,17:21:24,09,11,1, 11.9,1,1, 9.174, 10555.530, 327.954, 52771.630 23/05/30,17:21:24,10,11,1, 11.9,1,1, 9.174, 10555.524, 327.957, 52771.634 23/05/30,17:21:24,11,11,1, 11.9,1,1, 9.174, 10555.548, 327.981, 52771.659 23/05/30,17:21:24,12,11,1, 11.9,1,1, 9.174, 10555.554, 327.963, 52771.655 23/05/30,17:21:24,13,11,1, 11.9,1,1, 9.174, 10555.560, 327.974, 52771.708 23/05/30,17:21:24,14,11,1, 11.9,1,1, 9.174, 10555.545, 327.971, 52771.655 23/05/30,17:21:24,15,11,1, 11.9,1,1, 9.174, 10555.567, 327.956, 52771.676 23/05/30,17:21:24,16,11,1, 11.9,1,1, 9.174, 10555.556, 327.988, 52771.671 23/05/30,17:21:24,17,11,1, 11.9,1,1, 9.174, 10555.531, 327.986, 52771.674 23/05/30,17:21:24,18,11,1, 11.9,1,1, 9.174, 10555.540, 327.960, 52771.658 23/05/30,17:21:24,19,11,1, 11.9,1,1, 9.174, 10555.559, 327.967, 52771.712 23/05/30,17:21:25,00,11,1, 11.9,1,1, 9.174, 10555.557, 327.967, 52771.712 23/05/30,17:21:25,01,11,1, 11.9,1,1, 9.174, 10555.553, 327.949, 52771.648 23/05/30,17:21:25,02,11,1, 11.9,1,1, 9.174, 10555.559, 327.973, 52771.635 23/05/30,17:21:25,03,11,1, 11.9,1,1, 9.174, 10555.554, 327.949, 52771.618 23/05/30,17:21:25,04,11,1, 11.9,1,1, 9.174, 10555.558, 327.967, 52771.663 23/05/30,17:21:25,05,11,1, 11.9,1,1, 9.174, 10555.551, 327.973, 52771.624 23/05/30,17:21:25,06,11,1, 11.9,1,1, 9.174, 10555.551, 327.980, 52771.674 23/05/30,17:21:25,07,11,1, 11.9,1,1, 9.174, 10555.559, 327.989, 52771.647 23/05/30,17:21:25,08,11,1, 11.9,1,1, 9.174, 10555.574, 327.993, 52771.694 23/05/30,17:21:25,09,11,1, 11.9,1,1, 9.174, 10555.558, 327.984, 52771.664 23/05/30,17:21:25,10,11,1, 11.9,1,1, 9.174, 10555.564, 328.014, 52771.693 23/05/30,17:21:25,11,11,1, 11.9,1,1, 9.174, 10555.566, 327.994, 52771.674 23/05/30,17:21:25,12,11,1, 11.9,1,1, 9.174, 10555.563, 328.010, 52771.669 23/05/30,17:21:25,13,11,1, 11.9,1,1, 9.174, 10555.592, 327.987, 52771.672 23/05/30,17:21:25,14,11,1, 11.9,1,1, 9.174, 10555.577, 327.974, 52771.648 23/05/30,17:21:25,15,11,1, 11.9,1,1, 9.174, 10555.589, 327.966, 52771.672 23/05/30,17:21:25,16,11,1, 11.9,1,1, 9.174, 10555.581, 327.951, 52771.620 23/05/30,17:21:25,17,11,1, 11.9,1,1, 9.174, 10555.562, 327.961, 52771.606 23/05/30,17:21:25,18,11,1, 11.9,1,1, 9.174, 10555.594, 327.959, 52771.649 23/05/30,17:21:25,19,11,1, 11.9,1,1, 9.174, 10555.588, 327.977, 52771.644 23/05/30,17:21:26,00,11,1, 11.9,1,1, 9.181, 10555.582, 327.977, 52771.644 23/05/30,17:21:26,01,11,1, 11.9,1,1, 9.181, 10555.606, 327.986, 52771.613 23/05/30,17:21:26,02,11,1, 11.9,1,1, 9.181, 10555.589, 327.977, 52771.641 23/05/30,17:21:26,03,11,1, 11.9,1,1, 9.181, 10555.611, 328.005, 52771.657 23/05/30,17:21:26,04,11,1, 11.9,1,1, 9.181, 10555.575, 328.006, 52771.659 23/05/30,17:21:26,05,11,1, 11.9,1,1, 9.181, 10555.607, 327.979, 52771.653 23/05/30,17:21:26,06,11,1, 11.9,1,1, 9.181, 10555.601, 327.998, 52771.682 23/05/30,17:21:26,07,11,1, 11.9,1,1, 9.181, 10555.640, 327.995, 52771.655 23/05/30,17:21:26,08,11,1, 11.9,1,1, 9.181, 10555.613, 327.971, 52771.673 23/05/30,17:21:26,09,11,1, 11.9,1,1, 9.181, 10555.592, 327.993, 52771.663 23/05/30,17:21:26,10,11,1, 11.9,1,1, 9.181, 10555.621, 327.963, 52771.625 23/05/30,17:21:26,11,11,1, 11.9,1,1, 9.181, 10555.583, 327.953, 52771.656 23/05/30,17:21:26,12,11,1, 11.9,1,1, 9.181, 10555.615, 327.960, 52771.645 23/05/30,17:21:26,13,11,1, 11.9,1,1, 9.181, 10555.603, 327.951, 52771.655 23/05/30,17:21:26,14,11,1, 11.9,1,1, 9.181, 10555.588, 327.959, 52771.627 23/05/30,17:21:26,15,11,1, 11.9,1,1, 9.181, 10555.623, 327.959, 52771.666 23/05/30,17:21:26,16,11,1, 11.9,1,1, 9.181, 10555.590, 327.983, 52771.696 23/05/30,17:21:26,17,11,1, 11.9,1,1, 9.181, 10555.610, 327.983, 52771.629 23/05/30,17:21:26,18,11,1, 11.9,1,1, 9.181, 10555.599, 327.988, 52771.679 23/05/30,17:21:26,19,11,1, 11.9,1,1, 9.181, 10555.625, 327.987, 52771.659 23/05/30,17:21:27,00,11,1, 12.0,1,1, 9.178, 10555.624, 327.987, 52771.659 23/05/30,17:21:27,01,11,1, 12.0,1,1, 9.178, 10555.630, 327.988, 52771.651 23/05/30,17:21:27,02,11,1, 12.0,1,1, 9.178, 10555.657, 328.002, 52771.711 23/05/30,17:21:27,03,11,1, 12.0,1,1, 9.178, 10555.646, 327.981, 52771.685 23/05/30,17:21:27,04,11,1, 12.0,1,1, 9.178, 10555.644, 327.988, 52771.689 23/05/30,17:21:27,05,11,1, 12.0,1,1, 9.178, 10555.629, 327.968, 52771.661 23/05/30,17:21:27,06,11,1, 12.0,1,1, 9.178, 10555.638, 327.982, 52771.679 23/05/30,17:21:27,07,11,1, 12.0,1,1, 9.178, 10555.617, 327.974, 52771.623 23/05/30,17:21:27,08,11,1, 12.0,1,1, 9.178, 10555.625, 327.945, 52771.647 23/05/30,17:21:27,09,11,1, 12.0,1,1, 9.178, 10555.625, 327.966, 52771.613 23/05/30,17:21:27,10,11,1, 12.0,1,1, 9.178, 10555.629, 327.964, 52771.640 23/05/30,17:21:27,11,11,1, 12.0,1,1, 9.178, 10555.621, 327.988, 52771.665 23/05/30,17:21:27,12,11,1, 12.0,1,1, 9.178, 10555.606, 327.971, 52771.834 23/05/30,17:21:27,13,11,1, 12.0,1,1, 9.178, 10555.572, 327.982, 52771.710 23/05/30,17:21:27,14,11,1, 12.0,1,1, 9.178, 10555.617, 327.977, 52771.699 23/05/30,17:21:27,15,11,1, 12.0,1,1, 9.178, 10555.603, 327.993, 52771.696 23/05/30,17:21:27,16,11,1, 12.0,1,1, 9.178, 10555.625, 328.010, 52771.629 23/05/30,17:21:27,17,11,1, 12.0,1,1, 9.178, 10555.639, 327.996, 52771.634 23/05/30,17:21:27,18,11,1, 12.0,1,1, 9.178, 10555.646, 328.003, 52771.621 23/05/30,17:21:27,19,11,1, 12.0,1,1, 9.178, 10555.627, 327.994, 52771.588 23/05/30,17:21:28,00,11,1, 11.9,1,1, 9.176, 10555.624, 327.994, 52771.588 23/05/30,17:21:28,01,11,1, 11.9,1,1, 9.176, 10555.636, 327.976, 52771.613 23/05/30,17:21:28,02,11,1, 11.9,1,1, 9.176, 10555.638, 327.983, 52771.614 23/05/30,17:21:28,03,11,1, 11.9,1,1, 9.176, 10555.636, 327.941, 52771.608 23/05/30,17:21:28,04,11,1, 11.9,1,1, 9.176, 10555.645, 327.973, 52771.598 23/05/30,17:21:28,05,11,1, 11.9,1,1, 9.176, 10555.629, 327.970, 52771.613 23/05/30,17:21:28,06,11,1, 11.9,1,1, 9.176, 10555.653, 327.943, 52771.619 23/05/30,17:21:28,07,11,1, 11.9,1,1, 9.176, 10555.656, 327.951, 52771.359 23/05/30,17:21:28,08,11,1, 11.9,1,1, 9.176, 10555.603, 327.985, 52771.655 23/05/30,17:21:28,09,11,1, 11.9,1,1, 9.176, 10555.634, 327.966, 52771.687 23/05/30,17:21:28,10,11,1, 11.9,1,1, 9.176, 10555.655, 327.994, 52771.684 23/05/30,17:21:28,11,11,1, 11.9,1,1, 9.176, 10555.641, 327.988, 52771.652 23/05/30,17:21:28,12,11,1, 11.9,1,1, 9.176, 10555.668, 328.004, 52771.684 23/05/30,17:21:28,13,11,1, 11.9,1,1, 9.176, 10555.655, 328.000, 52771.664 23/05/30,17:21:28,14,11,1, 11.9,1,1, 9.176, 10555.665, 327.975, 52771.664 23/05/30,17:21:28,15,11,1, 11.9,1,1, 9.176, 10555.695, 327.968, 52771.640 23/05/30,17:21:28,16,11,1, 11.9,1,1, 9.176, 10555.660, 327.984, 52771.630 23/05/30,17:21:28,17,11,1, 11.9,1,1, 9.176, 10555.661, 327.972, 52771.596 23/05/30,17:21:28,18,11,1, 11.9,1,1, 9.176, 10555.674, 327.977, 52771.590 23/05/30,17:21:28,19,11,1, 11.9,1,1, 9.176, 10555.665, 327.949, 52771.598 23/05/30,17:21:29,00,11,1, 12.0,1,1, 9.177, 10555.657, 327.949, 52771.598 23/05/30,17:21:29,01,11,1, 12.0,1,1, 9.177, 10555.684, 327.947, 52771.591 23/05/30,17:21:29,02,11,1, 12.0,1,1, 9.177, 10555.680, 327.948, 52771.597 23/05/30,17:21:29,03,11,1, 12.0,1,1, 9.177, 10555.671, 327.957, 52771.617 23/05/30,17:21:29,04,11,1, 12.0,1,1, 9.177, 10555.677, 327.978, 52771.619 23/05/30,17:21:29,05,11,1, 12.0,1,1, 9.177, 10555.662, 327.988, 52771.622 23/05/30,17:21:29,06,11,1, 12.0,1,1, 9.177, 10555.697, 327.981, 52771.584 23/05/30,17:21:29,07,11,1, 12.0,1,1, 9.177, 10555.690, 327.987, 52771.645 23/05/30,17:21:29,08,11,1, 12.0,1,1, 9.177, 10555.692, 327.992, 52771.629 23/05/30,17:21:29,09,11,1, 12.0,1,1, 9.177, 10555.709, 328.000, 52771.656 23/05/30,17:21:29,10,11,1, 12.0,1,1, 9.177, 10555.704, 327.990, 52771.609 23/05/30,17:21:29,11,11,1, 12.0,1,1, 9.177, 10555.695, 327.973, 52771.636 23/05/30,17:21:29,12,11,1, 12.0,1,1, 9.177, 10555.707, 327.985, 52771.626 23/05/30,17:21:29,13,11,1, 12.0,1,1, 9.177, 10555.719, 327.980, 52771.621 23/05/30,17:21:29,14,11,1, 12.0,1,1, 9.177, 10555.715, 327.969, 52771.638 23/05/30,17:21:29,15,11,1, 12.0,1,1, 9.177, 10555.689, 327.954, 52771.559 23/05/30,17:21:29,16,11,1, 12.0,1,1, 9.177, 10555.694, 327.949, 52771.600 23/05/30,17:21:29,17,11,1, 12.0,1,1, 9.177, 10555.708, 327.981, 52771.567 23/05/30,17:21:29,18,11,1, 12.0,1,1, 9.177, 10555.704, 327.980, 52771.610 23/05/30,17:21:29,19,11,1, 12.0,1,1, 9.177, 10555.695, 327.949, 52771.627 23/05/30,17:21:30,00,11,1, 11.9,1,1, 9.180, 10555.691, 327.949, 52771.627 23/05/30,17:21:30,01,11,1, 11.9,1,1, 9.180, 10555.703, 327.994, 52771.627 23/05/30,17:21:30,02,11,1, 11.9,1,1, 9.180, 10555.683, 327.996, 52771.636 23/05/30,17:21:30,03,11,1, 11.9,1,1, 9.180, 10555.687, 327.992, 52771.603 23/05/30,17:21:30,04,11,1, 11.9,1,1, 9.180, 10555.705, 328.011, 52771.643 23/05/30,17:21:30,05,11,1, 11.9,1,1, 9.180, 10555.704, 327.991, 52771.616 23/05/30,17:21:30,06,11,1, 11.9,1,1, 9.180, 10555.701, 327.983, 52771.620 23/05/30,17:21:30,07,11,1, 11.9,1,1, 9.180, 10555.709, 327.983, 52771.613 23/05/30,17:21:30,08,11,1, 11.9,1,1, 9.180, 10555.720, 327.993, 52771.636 23/05/30,17:21:30,09,11,1, 11.9,1,1, 9.180, 10555.740, 327.974, 52771.638 23/05/30,17:21:30,10,11,1, 11.9,1,1, 9.180, 10555.733, 327.971, 52771.633 23/05/30,17:21:30,11,11,1, 11.9,1,1, 9.180, 10555.719, 327.949, 52771.588 23/05/30,17:21:30,12,11,1, 11.9,1,1, 9.180, 10555.736, 327.970, 52771.586 23/05/30,17:21:30,13,11,1, 11.9,1,1, 9.180, 10555.710, 327.950, 52771.586 23/05/30,17:21:30,14,11,1, 11.9,1,1, 9.180, 10555.725, 327.971, 52771.600 23/05/30,17:21:30,15,11,1, 11.9,1,1, 9.180, 10555.725, 327.957, 52771.602 23/05/30,17:21:30,16,11,1, 11.9,1,1, 9.180, 10555.739, 327.965, 52771.579 23/05/30,17:21:30,17,11,1, 11.9,1,1, 9.180, 10555.740, 327.975, 52771.623 23/05/30,17:21:30,18,11,1, 11.9,1,1, 9.180, 10555.756, 327.968, 52771.650 23/05/30,17:21:30,19,11,1, 11.9,1,1, 9.180, 10555.761, 327.966, 52771.608 23/05/30,17:21:31,00,11,1, 11.8,1,1, 9.177, 10555.757, 327.966, 52771.608 23/05/30,17:21:31,01,11,1, 11.8,1,1, 9.177, 10555.752, 327.966, 52771.637 23/05/30,17:21:31,02,11,1, 11.8,1,1, 9.177, 10555.750, 327.968, 52771.641 23/05/30,17:21:31,03,11,1, 11.8,1,1, 9.177, 10555.743, 327.979, 52771.636 23/05/30,17:21:31,04,11,1, 11.8,1,1, 9.177, 10555.755, 327.960, 52771.640 23/05/30,17:21:31,05,11,1, 11.8,1,1, 9.177, 10555.783, 327.976, 52771.672 23/05/30,17:21:31,06,11,1, 11.8,1,1, 9.177, 10555.752, 327.971, 52771.647 23/05/30,17:21:31,07,11,1, 11.8,1,1, 9.177, 10555.741, 327.960, 52771.613 23/05/30,17:21:31,08,11,1, 11.8,1,1, 9.177, 10555.727, 327.925, 52771.634 23/05/30,17:21:31,09,11,1, 11.8,1,1, 9.177, 10555.774, 327.945, 52771.672 23/05/30,17:21:31,10,11,1, 11.8,1,1, 9.177, 10555.752, 327.946, 52771.631 23/05/30,17:21:31,11,11,1, 11.8,1,1, 9.177, 10555.766, 327.945, 52771.637 23/05/30,17:21:31,12,11,1, 11.8,1,1, 9.177, 10555.762, 327.959, 52771.627 23/05/30,17:21:31,13,11,1, 11.8,1,1, 9.177, 10555.770, 327.959, 52771.655 23/05/30,17:21:31,14,11,1, 11.8,1,1, 9.177, 10555.765, 327.963, 52771.637 23/05/30,17:21:31,15,11,1, 11.8,1,1, 9.177, 10555.777, 327.971, 52771.616 23/05/30,17:21:31,16,11,1, 11.8,1,1, 9.177, 10555.771, 327.973, 52771.602 23/05/30,17:21:31,17,11,1, 11.8,1,1, 9.177, 10555.785, 327.982, 52771.639 23/05/30,17:21:31,18,11,1, 11.8,1,1, 9.177, 10555.782, 327.985, 52771.621 23/05/30,17:21:31,19,11,1, 11.8,1,1, 9.177, 10555.781, 327.983, 52771.592 23/05/30,17:21:32,00,11,1, 11.8,1,1, 9.177, 10555.774, 327.983, 52771.592 23/05/30,17:21:32,01,11,1, 11.8,1,1, 9.177, 10555.770, 327.972, 52771.643 23/05/30,17:21:32,02,11,1, 11.8,1,1, 9.177, 10555.787, 327.981, 52771.621 23/05/30,17:21:32,03,11,1, 11.8,1,1, 9.177, 10555.776, 327.954, 52771.629 23/05/30,17:21:32,04,11,1, 11.8,1,1, 9.177, 10555.780, 327.978, 52771.620 23/05/30,17:21:32,05,11,1, 11.8,1,1, 9.177, 10555.766, 327.968, 52771.613 23/05/30,17:21:32,06,11,1, 11.8,1,1, 9.177, 10555.795, 327.952, 52771.590 23/05/30,17:21:32,07,11,1, 11.8,1,1, 9.177, 10555.782, 327.961, 52771.638 23/05/30,17:21:32,08,11,1, 11.8,1,1, 9.177, 10555.805, 327.972, 52771.658 23/05/30,17:21:32,09,11,1, 11.8,1,1, 9.177, 10555.790, 327.973, 52771.630 23/05/30,17:21:32,10,11,1, 11.8,1,1, 9.177, 10555.808, 327.974, 52771.670 23/05/30,17:21:32,11,11,1, 11.8,1,1, 9.177, 10555.804, 327.970, 52771.598 23/05/30,17:21:32,12,11,1, 11.8,1,1, 9.177, 10555.798, 327.978, 52771.628 23/05/30,17:21:32,13,11,1, 11.8,1,1, 9.177, 10555.806, 327.989, 52771.649 23/05/30,17:21:32,14,11,1, 11.8,1,1, 9.177, 10555.816, 327.986, 52771.636 23/05/30,17:21:32,15,11,1, 11.8,1,1, 9.177, 10555.821, 327.977, 52771.651 23/05/30,17:21:32,16,11,1, 11.8,1,1, 9.177, 10555.807, 328.015, 52771.675 23/05/30,17:21:32,17,11,1, 11.8,1,1, 9.177, 10555.812, 327.996, 52771.653 23/05/30,17:21:32,18,11,1, 11.8,1,1, 9.177, 10555.801, 327.988, 52771.627 23/05/30,17:21:32,19,11,1, 11.8,1,1, 9.177, 10555.817, 328.014, 52771.617 23/05/30,17:21:33,00,11,1, 12.0,1,1, 9.176, 10555.816, 328.014, 52771.617 23/05/30,17:21:33,01,11,1, 12.0,1,1, 9.176, 10555.819, 327.974, 52771.635 23/05/30,17:21:33,02,11,1, 12.0,1,1, 9.176, 10555.815, 327.955, 52771.625 23/05/30,17:21:33,03,11,1, 12.0,1,1, 9.176, 10555.821, 327.982, 52771.605 23/05/30,17:21:33,04,11,1, 12.0,1,1, 9.176, 10555.845, 327.975, 52771.593 23/05/30,17:21:33,05,11,1, 12.0,1,1, 9.176, 10555.821, 327.970, 52771.590 23/05/30,17:21:33,06,11,1, 12.0,1,1, 9.176, 10555.841, 328.011, 52771.619 23/05/30,17:21:33,07,11,1, 12.0,1,1, 9.176, 10555.833, 327.993, 52771.601 23/05/30,17:21:33,08,11,1, 12.0,1,1, 9.176, 10555.819, 328.013, 52771.635 23/05/30,17:21:33,09,11,1, 12.0,1,1, 9.176, 10555.832, 328.023, 52771.662 23/05/30,17:21:33,10,11,1, 12.0,1,1, 9.176, 10555.840, 327.997, 52771.639 23/05/30,17:21:33,11,11,1, 12.0,1,1, 9.176, 10555.839, 327.998, 52771.647 23/05/30,17:21:33,12,11,1, 12.0,1,1, 9.176, 10555.842, 327.991, 52771.655 23/05/30,17:21:33,13,11,1, 12.0,1,1, 9.176, 10555.863, 328.021, 52771.609 23/05/30,17:21:33,14,11,1, 12.0,1,1, 9.176, 10555.848, 327.985, 52771.616 23/05/30,17:21:33,15,11,1, 12.0,1,1, 9.176, 10555.832, 327.973, 52771.639 23/05/30,17:21:33,16,11,1, 12.0,1,1, 9.176, 10555.837, 327.967, 52771.631 23/05/30,17:21:33,17,11,1, 12.0,1,1, 9.176, 10555.848, 327.973, 52771.623 23/05/30,17:21:33,18,11,1, 12.0,1,1, 9.176, 10555.847, 327.985, 52771.605 23/05/30,17:21:33,19,11,1, 12.0,1,1, 9.176, 10555.833, 327.971, 52771.594 23/05/30,17:21:34,00,11,1, 11.9,1,1, 9.177, 10555.832, 327.971, 52771.594 23/05/30,17:21:34,01,11,1, 11.9,1,1, 9.177, 10555.844, 327.983, 52771.573 23/05/30,17:21:34,02,11,1, 11.9,1,1, 9.177, 10555.838, 327.996, 52771.624 23/05/30,17:21:34,03,11,1, 11.9,1,1, 9.177, 10555.847, 328.004, 52771.602 23/05/30,17:21:34,04,11,1, 11.9,1,1, 9.177, 10555.858, 328.019, 52771.618 23/05/30,17:21:34,05,11,1, 11.9,1,1, 9.177, 10555.844, 328.019, 52771.583 23/05/30,17:21:34,06,11,1, 11.9,1,1, 9.177, 10555.840, 328.038, 52771.594 23/05/30,17:21:34,07,11,1, 11.9,1,1, 9.177, 10555.863, 328.027, 52771.629 23/05/30,17:21:34,08,11,1, 11.9,1,1, 9.177, 10555.818, 328.014, 52771.554 23/05/30,17:21:34,09,11,1, 11.9,1,1, 9.177, 10555.884, 327.997, 52771.542 23/05/30,17:21:34,10,11,1, 11.9,1,1, 9.177, 10555.856, 328.000, 52771.618 23/05/30,17:21:34,11,11,1, 11.9,1,1, 9.177, 10555.839, 327.983, 52771.603 23/05/30,17:21:34,12,11,1, 11.9,1,1, 9.177, 10555.846, 327.984, 52771.565 23/05/30,17:21:34,13,11,1, 11.9,1,1, 9.177, 10555.858, 327.971, 52771.583 23/05/30,17:21:34,14,11,1, 11.9,1,1, 9.177, 10555.852, 327.991, 52771.555 23/05/30,17:21:34,15,11,1, 11.9,1,1, 9.177, 10555.840, 327.964, 52771.596 23/05/30,17:21:34,16,11,1, 11.9,1,1, 9.177, 10555.855, 327.978, 52771.581 23/05/30,17:21:34,17,11,1, 11.9,1,1, 9.177, 10555.848, 327.987, 52771.562 23/05/30,17:21:34,18,11,1, 11.9,1,1, 9.177, 10555.861, 328.007, 52771.610 23/05/30,17:21:34,19,11,1, 11.9,1,1, 9.177, 10555.863, 328.005, 52771.596 23/05/30,17:21:35,00,11,1, 11.9,1,1, 9.176, 10555.857, 328.005, 52771.596 23/05/30,17:21:35,01,11,1, 11.9,1,1, 9.176, 10555.856, 328.005, 52771.609 23/05/30,17:21:35,02,11,1, 11.9,1,1, 9.176, 10555.899, 328.024, 52771.630 23/05/30,17:21:35,03,11,1, 11.9,1,1, 9.176, 10555.890, 328.003, 52771.603 23/05/30,17:21:35,04,11,1, 11.9,1,1, 9.176, 10555.896, 328.001, 52771.640 23/05/30,17:21:35,05,11,1, 11.9,1,1, 9.176, 10555.902, 327.994, 52771.585 23/05/30,17:21:35,06,11,1, 11.9,1,1, 9.176, 10555.889, 328.001, 52771.616 23/05/30,17:21:35,07,11,1, 11.9,1,1, 9.176, 10555.897, 327.988, 52771.589 23/05/30,17:21:35,08,11,1, 11.9,1,1, 9.176, 10555.868, 327.972, 52771.577 23/05/30,17:21:35,09,11,1, 11.9,1,1, 9.176, 10555.887, 327.977, 52771.555 23/05/30,17:21:35,10,11,1, 11.9,1,1, 9.176, 10555.879, 327.993, 52771.514 23/05/30,17:21:35,11,11,1, 11.9,1,1, 9.176, 10555.887, 327.968, 52771.590 23/05/30,17:21:35,12,11,1, 11.9,1,1, 9.176, 10555.913, 327.984, 52771.582 23/05/30,17:21:35,13,11,1, 11.9,1,1, 9.176, 10555.900, 327.998, 52771.582 23/05/30,17:21:35,14,11,1, 11.9,1,1, 9.176, 10555.895, 327.974, 52771.575 23/05/30,17:21:35,15,11,1, 11.9,1,1, 9.176, 10555.911, 328.008, 52771.588 23/05/30,17:21:35,16,11,1, 11.9,1,1, 9.176, 10555.916, 328.012, 52771.565 23/05/30,17:21:35,17,11,1, 11.9,1,1, 9.176, 10555.891, 328.023, 52771.607 23/05/30,17:21:35,18,11,1, 11.9,1,1, 9.176, 10555.886, 327.987, 52771.587 23/05/30,17:21:35,19,11,1, 11.9,1,1, 9.176, 10555.903, 327.990, 52771.591 23/05/30,17:21:36,00,10,1, 11.9,1,1, 9.178, 10555.899, 327.990, 52771.591 23/05/30,17:21:36,01,10,1, 11.9,1,1, 9.178, 10555.901, 327.984, 52771.568 23/05/30,17:21:36,02,10,1, 11.9,1,1, 9.178, 10555.908, 327.982, 52771.589 23/05/30,17:21:36,03,10,1, 11.9,1,1, 9.178, 10555.882, 327.966, 52771.563 23/05/30,17:21:36,04,10,1, 11.9,1,1, 9.178, 10555.913, 327.955, 52771.575 23/05/30,17:21:36,05,10,1, 11.9,1,1, 9.178, 10555.901, 327.982, 52771.537 23/05/30,17:21:36,06,10,1, 11.9,1,1, 9.178, 10555.915, 327.971, 52771.570 23/05/30,17:21:36,07,10,1, 11.9,1,1, 9.178, 10555.912, 327.974, 52771.584 23/05/30,17:21:36,08,10,1, 11.9,1,1, 9.178, 10555.921, 327.968, 52771.564 23/05/30,17:21:36,09,10,1, 11.9,1,1, 9.178, 10555.927, 328.002, 52771.593 23/05/30,17:21:36,10,10,1, 11.9,1,1, 9.178, 10555.916, 327.999, 52771.592 23/05/30,17:21:36,11,10,1, 11.9,1,1, 9.178, 10555.928, 328.005, 52771.625 23/05/30,17:21:36,12,10,1, 11.9,1,1, 9.178, 10555.954, 327.991, 52771.597 23/05/30,17:21:36,13,10,1, 11.9,1,1, 9.178, 10555.944, 328.003, 52771.569 23/05/30,17:21:36,14,10,1, 11.9,1,1, 9.178, 10555.928, 328.001, 52771.643 23/05/30,17:21:36,15,10,1, 11.9,1,1, 9.178, 10555.942, 327.982, 52771.558 23/05/30,17:21:36,16,10,1, 11.9,1,1, 9.178, 10555.940, 327.995, 52771.572 23/05/30,17:21:36,17,10,1, 11.9,1,1, 9.178, 10555.939, 327.965, 52771.559 23/05/30,17:21:36,18,10,1, 11.9,1,1, 9.178, 10555.954, 327.983, 52771.554 23/05/30,17:21:36,19,10,1, 11.9,1,1, 9.178, 10555.956, 327.980, 52771.556 23/05/30,17:21:37,00,10,1, 12.0,1,1, 9.178, 10555.949, 327.980, 52771.556 23/05/30,17:21:37,01,10,1, 12.0,1,1, 9.178, 10555.963, 327.939, 52771.484 23/05/30,17:21:37,02,10,1, 12.0,1,1, 9.178, 10555.935, 327.985, 52771.549 23/05/30,17:21:37,03,10,1, 12.0,1,1, 9.178, 10555.910, 327.988, 52771.591 23/05/30,17:21:37,04,10,1, 12.0,1,1, 9.178, 10555.959, 327.985, 52771.565 23/05/30,17:21:37,05,10,1, 12.0,1,1, 9.178, 10555.945, 327.993, 52771.600 23/05/30,17:21:37,06,10,1, 12.0,1,1, 9.178, 10555.968, 327.985, 52771.569 23/05/30,17:21:37,07,10,1, 12.0,1,1, 9.178, 10555.959, 328.007, 52771.608 23/05/30,17:21:37,08,10,1, 12.0,1,1, 9.178, 10555.963, 327.995, 52771.594 23/05/30,17:21:37,09,10,1, 12.0,1,1, 9.178, 10555.955, 327.998, 52771.611 23/05/30,17:21:37,10,10,1, 12.0,1,1, 9.178, 10555.980, 327.978, 52771.616 23/05/30,17:21:37,11,10,1, 12.0,1,1, 9.178, 10555.984, 327.963, 52771.601 23/05/30,17:21:37,12,10,1, 12.0,1,1, 9.178, 10555.972, 327.989, 52771.572 23/05/30,17:21:37,13,10,1, 12.0,1,1, 9.178, 10555.985, 327.970, 52771.594 23/05/30,17:21:37,14,10,1, 12.0,1,1, 9.178, 10555.966, 327.974, 52771.564 23/05/30,17:21:37,15,10,1, 12.0,1,1, 9.178, 10555.946, 327.990, 52771.558 23/05/30,17:21:37,16,10,1, 12.0,1,1, 9.178, 10555.949, 327.968, 52771.579 23/05/30,17:21:37,17,10,1, 12.0,1,1, 9.178, 10555.985, 327.970, 52771.584 23/05/30,17:21:37,18,10,1, 12.0,1,1, 9.178, 10555.982, 327.990, 52771.599 23/05/30,17:21:37,19,10,1, 12.0,1,1, 9.178, 10555.978, 327.991, 52771.583 23/05/30,17:21:38,00,10,1, 11.9,1,1, 9.175, 10555.974, 327.991, 52771.583 23/05/30,17:21:38,01,10,1, 11.9,1,1, 9.175, 10555.968, 327.972, 52771.571 23/05/30,17:21:38,02,10,1, 11.9,1,1, 9.175, 10555.976, 327.982, 52771.541 23/05/30,17:21:38,03,10,1, 11.9,1,1, 9.175, 10555.979, 327.984, 52771.576 23/05/30,17:21:38,04,10,1, 11.9,1,1, 9.175, 10555.982, 327.992, 52771.585 23/05/30,17:21:38,05,10,1, 11.9,1,1, 9.175, 10555.957, 327.979, 52771.556 23/05/30,17:21:38,06,10,1, 11.9,1,1, 9.175, 10555.991, 327.991, 52771.547 23/05/30,17:21:38,07,10,1, 11.9,1,1, 9.175, 10555.993, 327.987, 52771.567 23/05/30,17:21:38,08,10,1, 11.9,1,1, 9.175, 10556.000, 327.974, 52771.561 23/05/30,17:21:38,09,10,1, 11.9,1,1, 9.175, 10555.989, 327.950, 52771.580 23/05/30,17:21:38,10,10,1, 11.9,1,1, 9.175, 10555.997, 327.973, 52771.549 23/05/30,17:21:38,11,10,1, 11.9,1,1, 9.175, 10555.969, 327.956, 52771.516 23/05/30,17:21:38,12,10,1, 11.9,1,1, 9.175, 10555.980, 327.975, 52771.533 23/05/30,17:21:38,13,10,1, 11.9,1,1, 9.175, 10555.970, 327.997, 52771.553 23/05/30,17:21:38,14,10,1, 11.9,1,1, 9.175, 10555.992, 328.010, 52771.563 23/05/30,17:21:38,15,10,1, 11.9,1,1, 9.175, 10555.995, 328.002, 52771.516 23/05/30,17:21:38,16,10,1, 11.9,1,1, 9.175, 10556.019, 328.021, 52771.554 23/05/30,17:21:38,17,10,1, 11.9,1,1, 9.175, 10555.992, 328.021, 52771.585 23/05/30,17:21:38,18,10,1, 11.9,1,1, 9.175, 10556.002, 328.022, 52771.581 23/05/30,17:21:38,19,10,1, 11.9,1,1, 9.175, 10556.017, 328.035, 52771.615 23/05/30,17:21:39,00,10,1, 11.8,1,1, 9.178, 10556.016, 328.035, 52771.615 23/05/30,17:21:39,01,10,1, 11.8,1,1, 9.178, 10555.999, 328.043, 52771.580 23/05/30,17:21:39,02,10,1, 11.8,1,1, 9.178, 10556.016, 328.043, 52771.565 23/05/30,17:21:39,03,10,1, 11.8,1,1, 9.178, 10556.027, 328.012, 52771.592 23/05/30,17:21:39,04,10,1, 11.8,1,1, 9.178, 10556.023, 328.014, 52771.550 23/05/30,17:21:39,05,10,1, 11.8,1,1, 9.178, 10556.017, 328.017, 52771.550 23/05/30,17:21:39,06,10,1, 11.8,1,1, 9.178, 10556.013, 327.998, 52771.546 23/05/30,17:21:39,07,10,1, 11.8,1,1, 9.178, 10556.017, 328.006, 52771.507 23/05/30,17:21:39,08,10,1, 11.8,1,1, 9.178, 10556.015, 327.985, 52771.512 23/05/30,17:21:39,09,10,1, 11.8,1,1, 9.178, 10556.009, 327.993, 52771.544 23/05/30,17:21:39,10,10,1, 11.8,1,1, 9.178, 10556.022, 327.993, 52771.544 23/05/30,17:21:39,11,10,1, 11.8,1,1, 9.178, 10556.005, 327.998, 52771.554 23/05/30,17:21:39,12,10,1, 11.8,1,1, 9.178, 10556.021, 328.018, 52771.538 23/05/30,17:21:39,13,10,1, 11.8,1,1, 9.178, 10556.030, 328.027, 52771.559 23/05/30,17:21:39,14,10,1, 11.8,1,1, 9.178, 10556.018, 328.029, 52771.565 23/05/30,17:21:39,15,10,1, 11.8,1,1, 9.178, 10556.014, 328.043, 52771.592 23/05/30,17:21:39,16,10,1, 11.8,1,1, 9.178, 10556.026, 328.023, 52771.597 23/05/30,17:21:39,17,10,1, 11.8,1,1, 9.178, 10556.043, 328.014, 52771.531 23/05/30,17:21:39,18,10,1, 11.8,1,1, 9.178, 10556.054, 328.028, 52771.549 23/05/30,17:21:39,19,10,1, 11.8,1,1, 9.178, 10556.044, 328.003, 52771.557 23/05/30,17:21:40,00,10,1, 11.8,1,1, 9.177, 10556.041, 328.003, 52771.557 23/05/30,17:21:40,01,10,1, 11.8,1,1, 9.177, 10556.031, 328.016, 52771.556 23/05/30,17:21:40,02,10,1, 11.8,1,1, 9.177, 10556.067, 327.978, 52771.531 23/05/30,17:21:40,03,10,1, 11.8,1,1, 9.177, 10556.044, 327.984, 52771.531 23/05/30,17:21:40,04,10,1, 11.8,1,1, 9.177, 10556.038, 327.990, 52771.554 23/05/30,17:21:40,05,10,1, 11.8,1,1, 9.177, 10556.044, 327.977, 52771.526 23/05/30,17:21:40,06,10,1, 11.8,1,1, 9.177, 10556.046, 327.998, 52771.538 23/05/30,17:21:40,07,10,1, 11.8,1,1, 9.177, 10556.038, 328.025, 52771.597 23/05/30,17:21:40,08,10,1, 11.8,1,1, 9.177, 10556.054, 328.025, 52771.566 23/05/30,17:21:40,09,10,1, 11.8,1,1, 9.177, 10556.044, 328.040, 52771.573 23/05/30,17:21:40,10,10,1, 11.8,1,1, 9.177, 10556.071, 328.025, 52771.587 23/05/30,17:21:40,11,10,1, 11.8,1,1, 9.177, 10556.070, 328.029, 52771.569 23/05/30,17:21:40,12,10,1, 11.8,1,1, 9.177, 10556.075, 328.029, 52771.594 23/05/30,17:21:40,13,10,1, 11.8,1,1, 9.177, 10556.080, 328.014, 52771.564 23/05/30,17:21:40,14,10,1, 11.8,1,1, 9.177, 10556.049, 328.009, 52771.561 23/05/30,17:21:40,15,10,1, 11.8,1,1, 9.177, 10556.057, 327.999, 52771.548 23/05/30,17:21:40,16,10,1, 11.8,1,1, 9.177, 10556.069, 328.010, 52771.536 23/05/30,17:21:40,17,10,1, 11.8,1,1, 9.177, 10556.065, 328.021, 52771.513 23/05/30,17:21:40,18,10,1, 11.8,1,1, 9.177, 10556.069, 328.002, 52771.526 23/05/30,17:21:40,19,10,1, 11.8,1,1, 9.177, 10556.082, 327.994, 52771.516 23/05/30,17:21:41,00,10,1, 11.9,1,1, 9.177, 10556.074, 327.994, 52771.516 23/05/30,17:21:41,01,10,1, 11.9,1,1, 9.177, 10556.075, 328.026, 52771.595 23/05/30,17:21:41,02,10,1, 11.9,1,1, 9.177, 10556.096, 327.999, 52771.648 23/05/30,17:21:41,03,10,1, 11.9,1,1, 9.177, 10556.068, 327.984, 52771.483 23/05/30,17:21:41,04,10,1, 11.9,1,1, 9.177, 10556.074, 328.013, 52771.557 23/05/30,17:21:41,05,10,1, 11.9,1,1, 9.177, 10556.075, 328.005, 52771.584 23/05/30,17:21:41,06,10,1, 11.9,1,1, 9.177, 10556.084, 328.044, 52771.566 23/05/30,17:21:41,07,10,1, 11.9,1,1, 9.177, 10556.082, 328.035, 52771.555 23/05/30,17:21:41,08,10,1, 11.9,1,1, 9.177, 10556.095, 328.024, 52771.562 23/05/30,17:21:41,09,10,1, 11.9,1,1, 9.177, 10556.091, 328.027, 52771.560 23/05/30,17:21:41,10,10,1, 11.9,1,1, 9.177, 10556.112, 327.997, 52771.561 23/05/30,17:21:41,11,10,1, 11.9,1,1, 9.177, 10556.110, 328.017, 52771.548 23/05/30,17:21:41,12,10,1, 11.9,1,1, 9.177, 10556.128, 328.006, 52771.574 23/05/30,17:21:41,13,10,1, 11.9,1,1, 9.177, 10556.098, 327.975, 52771.537 23/05/30,17:21:41,14,10,1, 11.9,1,1, 9.177, 10556.128, 327.985, 52771.541 23/05/30,17:21:41,15,10,1, 11.9,1,1, 9.177, 10556.107, 327.970, 52771.505 23/05/30,17:21:41,16,10,1, 11.9,1,1, 9.177, 10556.100, 327.983, 52771.543 23/05/30,17:21:41,17,10,1, 11.9,1,1, 9.177, 10556.087, 327.964, 52771.502 23/05/30,17:21:41,18,10,1, 11.9,1,1, 9.177, 10556.117, 327.990, 52771.539 23/05/30,17:21:41,19,10,1, 11.9,1,1, 9.177, 10556.121, 328.035, 52771.790 23/05/30,17:21:42,00,10,1, 11.9,1,1, 9.178, 10556.116, 328.035, 52771.790 23/05/30,17:21:42,01,10,1, 11.9,1,1, 9.178, 10556.111, 328.038, 52771.503 23/05/30,17:21:42,02,10,1, 11.9,1,1, 9.178, 10556.137, 328.027, 52771.522 23/05/30,17:21:42,03,10,1, 11.9,1,1, 9.178, 10556.138, 328.022, 52771.534 23/05/30,17:21:42,04,10,1, 11.9,1,1, 9.178, 10556.120, 328.028, 52771.521 23/05/30,17:21:42,05,10,1, 11.9,1,1, 9.178, 10556.141, 328.039, 52771.504 23/05/30,17:21:42,06,10,1, 11.9,1,1, 9.178, 10556.151, 328.009, 52771.547 23/05/30,17:21:42,07,10,1, 11.9,1,1, 9.178, 10556.125, 328.037, 52771.568 23/05/30,17:21:42,08,10,1, 11.9,1,1, 9.178, 10556.129, 328.000, 52771.539 23/05/30,17:21:42,09,10,1, 11.9,1,1, 9.178, 10556.147, 328.014, 52771.487 23/05/30,17:21:42,10,10,1, 11.9,1,1, 9.178, 10556.099, 327.988, 52771.491 23/05/30,17:21:42,11,10,1, 11.9,1,1, 9.178, 10556.134, 328.006, 52771.537 23/05/30,17:21:42,12,10,1, 11.9,1,1, 9.178, 10556.161, 327.997, 52771.532 23/05/30,17:21:42,13,10,1, 11.9,1,1, 9.178, 10556.124, 328.002, 52771.494 23/05/30,17:21:42,14,10,1, 11.9,1,1, 9.178, 10556.132, 328.031, 52771.518 23/05/30,17:21:42,15,10,1, 11.9,1,1, 9.178, 10556.127, 328.024, 52771.539 23/05/30,17:21:42,16,10,1, 11.9,1,1, 9.178, 10556.123, 328.039, 52771.545 23/05/30,17:21:42,17,10,1, 11.9,1,1, 9.178, 10556.148, 328.028, 52771.535 23/05/30,17:21:42,18,10,1, 11.9,1,1, 9.178, 10556.141, 328.041, 52771.541 23/05/30,17:21:42,19,10,1, 11.9,1,1, 9.178, 10556.159, 328.024, 52771.522 23/05/30,17:21:43,00,10,1, 11.9,1,1, 9.175, 10556.158, 328.024, 52771.522 23/05/30,17:21:43,01,10,1, 11.9,1,1, 9.175, 10556.153, 328.006, 52771.522 23/05/30,17:21:43,02,10,1, 11.9,1,1, 9.175, 10556.159, 328.003, 52771.505 23/05/30,17:21:43,03,10,1, 11.9,1,1, 9.175, 10556.115, 327.995, 52771.511 23/05/30,17:21:43,04,10,1, 11.9,1,1, 9.175, 10556.130, 328.017, 52771.515 23/05/30,17:21:43,05,10,1, 11.9,1,1, 9.175, 10556.157, 327.986, 52771.485 23/05/30,17:21:43,06,10,1, 11.9,1,1, 9.175, 10556.147, 327.997, 52771.528 23/05/30,17:21:43,07,10,1, 11.9,1,1, 9.175, 10556.152, 328.008, 52771.487 23/05/30,17:21:43,08,10,1, 11.9,1,1, 9.175, 10556.151, 328.015, 52771.498 23/05/30,17:21:43,09,10,1, 11.9,1,1, 9.175, 10556.137, 328.033, 52771.498 23/05/30,17:21:43,10,10,1, 11.9,1,1, 9.175, 10556.142, 328.017, 52771.509 23/05/30,17:21:43,11,10,1, 11.9,1,1, 9.175, 10556.167, 328.030, 52771.537 23/05/30,17:21:43,12,10,1, 11.9,1,1, 9.175, 10556.111, 328.036, 52771.600 23/05/30,17:21:43,13,10,1, 11.9,1,1, 9.175, 10556.189, 328.025, 52771.573 23/05/30,17:21:43,14,10,1, 11.9,1,1, 9.175, 10556.146, 328.021, 52771.588 23/05/30,17:21:43,15,10,1, 11.9,1,1, 9.175, 10556.161, 328.012, 52771.565 23/05/30,17:21:43,16,10,1, 11.9,1,1, 9.175, 10556.178, 328.005, 52771.531 23/05/30,17:21:43,17,10,1, 11.9,1,1, 9.175, 10556.182, 328.011, 52771.535 23/05/30,17:21:43,18,10,1, 11.9,1,1, 9.175, 10556.184, 328.004, 52771.515 23/05/30,17:21:43,19,10,1, 11.9,1,1, 9.175, 10556.184, 328.008, 52771.517 23/05/30,17:21:44,00,10,1, 11.9,1,1, 9.175, 10556.183, 328.008, 52771.517 23/05/30,17:21:44,01,10,1, 11.9,1,1, 9.175, 10556.187, 327.980, 52771.531 23/05/30,17:21:44,02,10,1, 11.9,1,1, 9.175, 10556.155, 327.979, 52771.514 23/05/30,17:21:44,03,10,1, 11.9,1,1, 9.175, 10556.183, 327.985, 52771.523 23/05/30,17:21:44,04,10,1, 11.9,1,1, 9.175, 10556.172, 327.999, 52771.511 23/05/30,17:21:44,05,10,1, 11.9,1,1, 9.175, 10556.191, 327.999, 52771.566 23/05/30,17:21:44,06,10,1, 11.9,1,1, 9.175, 10556.216, 328.004, 52771.563 23/05/30,17:21:44,07,10,1, 11.9,1,1, 9.175, 10556.180, 328.009, 52771.467 23/05/30,17:21:44,08,10,1, 11.9,1,1, 9.175, 10556.199, 328.006, 52771.476 23/05/30,17:21:44,09,10,1, 11.9,1,1, 9.175, 10556.185, 328.009, 52771.502 23/05/30,17:21:44,10,10,1, 11.9,1,1, 9.175, 10556.188, 328.024, 52771.553 23/05/30,17:21:44,11,10,1, 11.9,1,1, 9.175, 10556.203, 328.023, 52771.513 23/05/30,17:21:44,12,10,1, 11.9,1,1, 9.175, 10556.205, 328.014, 52771.532 23/05/30,17:21:44,13,10,1, 11.9,1,1, 9.175, 10556.200, 327.997, 52771.523 23/05/30,17:21:44,14,10,1, 11.9,1,1, 9.175, 10556.160, 327.986, 52771.542 23/05/30,17:21:44,15,10,1, 11.9,1,1, 9.175, 10556.196, 327.996, 52771.551 23/05/30,17:21:44,16,10,1, 11.9,1,1, 9.175, 10556.189, 327.999, 52771.581 23/05/30,17:21:44,17,10,1, 11.9,1,1, 9.175, 10556.210, 327.975, 52771.536 23/05/30,17:21:44,18,10,1, 11.9,1,1, 9.175, 10556.194, 327.973, 52771.486 23/05/30,17:21:44,19,10,1, 11.9,1,1, 9.175, 10556.198, 327.971, 52771.572 23/05/30,17:21:45,00,10,1, 11.9,1,1, 9.175, 10556.191, 327.971, 52771.572 23/05/30,17:21:45,01,10,1, 11.9,1,1, 9.175, 10556.222, 327.995, 52771.531 23/05/30,17:21:45,02,10,1, 11.9,1,1, 9.175, 10556.212, 328.020, 52771.553 23/05/30,17:21:45,03,10,1, 11.9,1,1, 9.175, 10556.208, 327.999, 52771.524 23/05/30,17:21:45,04,10,1, 11.9,1,1, 9.175, 10556.237, 328.015, 52771.532 23/05/30,17:21:45,05,10,1, 11.9,1,1, 9.175, 10556.230, 328.020, 52771.552 23/05/30,17:21:45,06,10,1, 11.9,1,1, 9.175, 10556.216, 328.012, 52771.526 23/05/30,17:21:45,07,10,1, 11.9,1,1, 9.175, 10556.243, 328.013, 52771.543 23/05/30,17:21:45,08,10,1, 11.9,1,1, 9.175, 10556.195, 327.989, 52771.487 23/05/30,17:21:45,09,10,1, 11.9,1,1, 9.175, 10556.214, 327.992, 52771.560 23/05/30,17:21:45,10,10,1, 11.9,1,1, 9.175, 10556.212, 328.012, 52771.542 23/05/30,17:21:45,11,10,1, 11.9,1,1, 9.175, 10556.218, 328.012, 52771.507 23/05/30,17:21:45,12,10,1, 11.9,1,1, 9.175, 10556.193, 327.979, 52771.490 23/05/30,17:21:45,13,10,1, 11.9,1,1, 9.175, 10556.225, 328.007, 52771.525 23/05/30,17:21:45,14,10,1, 11.9,1,1, 9.175, 10556.222, 327.992, 52771.521 23/05/30,17:21:45,15,10,1, 11.9,1,1, 9.175, 10556.203, 328.023, 52771.496 23/05/30,17:21:45,16,10,1, 11.9,1,1, 9.175, 10556.242, 328.024, 52771.523 23/05/30,17:21:45,17,10,1, 11.9,1,1, 9.175, 10556.231, 327.996, 52771.499 23/05/30,17:21:45,18,10,1, 11.9,1,1, 9.175, 10556.236, 328.054, 52771.530 23/05/30,17:21:45,19,10,1, 11.9,1,1, 9.175, 10556.239, 328.058, 52771.544 23/05/30,17:21:46,00,10,1, 11.9,1,1, 9.175, 10556.233, 328.058, 52771.544 23/05/30,17:21:46,01,10,1, 11.9,1,1, 9.175, 10556.236, 328.045, 52771.542 23/05/30,17:21:46,02,10,1, 11.9,1,1, 9.175, 10556.219, 328.038, 52771.502 23/05/30,17:21:46,03,10,1, 11.9,1,1, 9.175, 10556.232, 328.008, 52771.518 23/05/30,17:21:46,04,10,1, 11.9,1,1, 9.175, 10556.228, 328.033, 52771.511 23/05/30,17:21:46,05,10,1, 11.9,1,1, 9.175, 10556.227, 327.995, 52771.535 23/05/30,17:21:46,06,10,1, 11.9,1,1, 9.175, 10556.246, 328.024, 52771.497 23/05/30,17:21:46,07,10,1, 11.9,1,1, 9.175, 10556.240, 328.006, 52771.480 23/05/30,17:21:46,08,10,1, 11.9,1,1, 9.175, 10556.248, 328.026, 52771.444 23/05/30,17:21:46,09,10,1, 11.9,1,1, 9.175, 10556.255, 328.025, 52771.456 23/05/30,17:21:46,10,10,1, 11.9,1,1, 9.175, 10556.254, 328.046, 52771.469 23/05/30,17:21:46,11,10,1, 11.9,1,1, 9.175, 10556.263, 328.018, 52771.523 23/05/30,17:21:46,12,10,1, 11.9,1,1, 9.175, 10556.250, 328.025, 52771.494 23/05/30,17:21:46,13,10,1, 11.9,1,1, 9.175, 10556.242, 328.031, 52771.513 23/05/30,17:21:46,14,10,1, 11.9,1,1, 9.175, 10556.236, 328.039, 52771.488 23/05/30,17:21:46,15,10,1, 11.9,1,1, 9.175, 10556.240, 328.038, 52771.493 23/05/30,17:21:46,16,10,1, 11.9,1,1, 9.175, 10556.247, 328.028, 52771.473 23/05/30,17:21:46,17,10,1, 11.9,1,1, 9.175, 10556.262, 328.018, 52771.504 23/05/30,17:21:46,18,10,1, 11.9,1,1, 9.175, 10556.250, 328.038, 52771.489 23/05/30,17:21:46,19,10,1, 11.9,1,1, 9.175, 10556.240, 328.040, 52771.509 23/05/30,17:21:47,00,10,1, 11.9,1,1, 9.179, 10556.233, 328.040, 52771.509 23/05/30,17:21:47,01,10,1, 11.9,1,1, 9.179, 10556.260, 328.018, 52771.466 23/05/30,17:21:47,02,10,1, 11.9,1,1, 9.179, 10556.272, 327.991, 52771.466 23/05/30,17:21:47,03,10,1, 11.9,1,1, 9.179, 10556.259, 327.994, 52771.438 23/05/30,17:21:47,04,10,1, 11.9,1,1, 9.179, 10556.268, 328.001, 52771.447 23/05/30,17:21:47,05,10,1, 11.9,1,1, 9.179, 10556.254, 328.008, 52771.499 23/05/30,17:21:47,06,10,1, 11.9,1,1, 9.179, 10556.266, 328.003, 52771.489 23/05/30,17:21:47,07,10,1, 11.9,1,1, 9.179, 10556.259, 328.002, 52771.457 23/05/30,17:21:47,08,10,1, 11.9,1,1, 9.179, 10556.275, 328.015, 52771.457 23/05/30,17:21:47,09,10,1, 11.9,1,1, 9.179, 10556.281, 328.017, 52771.466 23/05/30,17:21:47,10,10,1, 11.9,1,1, 9.179, 10556.282, 328.039, 52771.513 23/05/30,17:21:47,11,10,1, 11.9,1,1, 9.179, 10556.268, 328.020, 52771.424 23/05/30,17:21:47,12,10,1, 11.9,1,1, 9.179, 10556.272, 328.037, 52771.491 23/05/30,17:21:47,13,10,1, 11.9,1,1, 9.179, 10556.283, 328.040, 52771.507 23/05/30,17:21:47,14,10,1, 11.9,1,1, 9.179, 10556.287, 328.029, 52771.501 23/05/30,17:21:47,15,10,1, 11.9,1,1, 9.179, 10556.280, 328.041, 52771.486 23/05/30,17:21:47,16,10,1, 11.9,1,1, 9.179, 10556.255, 328.031, 52771.491 23/05/30,17:21:47,17,10,1, 11.9,1,1, 9.179, 10556.274, 328.022, 52771.499 23/05/30,17:21:47,18,10,1, 11.9,1,1, 9.179, 10556.278, 328.010, 52771.485 23/05/30,17:21:47,19,10,1, 11.9,1,1, 9.179, 10556.283, 327.980, 52771.470 23/05/30,17:21:48,00,10,1, 11.9,1,1, 9.177, 10556.275, 327.980, 52771.470 23/05/30,17:21:48,01,10,1, 11.9,1,1, 9.177, 10556.272, 327.996, 52771.489 23/05/30,17:21:48,02,10,1, 11.9,1,1, 9.177, 10556.298, 328.015, 52771.509 23/05/30,17:21:48,03,10,1, 11.9,1,1, 9.177, 10556.286, 328.007, 52771.514 23/05/30,17:21:48,04,10,1, 11.9,1,1, 9.177, 10556.303, 328.036, 52771.478 23/05/30,17:21:48,05,10,1, 11.9,1,1, 9.177, 10556.293, 328.067, 52771.501 23/05/30,17:21:48,06,10,1, 11.9,1,1, 9.177, 10556.328, 328.024, 52771.514 23/05/30,17:21:48,07,10,1, 11.9,1,1, 9.177, 10556.309, 328.033, 52771.525 23/05/30,17:21:48,08,10,1, 11.9,1,1, 9.177, 10556.308, 328.045, 52771.499 23/05/30,17:21:48,09,10,1, 11.9,1,1, 9.177, 10556.327, 328.054, 52771.489 23/05/30,17:21:48,10,10,1, 11.9,1,1, 9.177, 10556.323, 328.023, 52771.463 23/05/30,17:21:48,11,10,1, 11.9,1,1, 9.177, 10556.332, 328.016, 52771.467 23/05/30,17:21:48,12,10,1, 11.9,1,1, 9.177, 10556.321, 327.983, 52771.477 23/05/30,17:21:48,13,10,1, 11.9,1,1, 9.177, 10556.338, 328.017, 52771.467 23/05/30,17:21:48,14,10,1, 11.9,1,1, 9.177, 10556.307, 327.981, 52771.463 23/05/30,17:21:48,15,10,1, 11.9,1,1, 9.177, 10556.340, 328.023, 52771.490 23/05/30,17:21:48,16,10,1, 11.9,1,1, 9.177, 10556.317, 328.029, 52771.450 23/05/30,17:21:48,17,10,1, 11.9,1,1, 9.177, 10556.308, 328.033, 52771.490 23/05/30,17:21:48,18,10,1, 11.9,1,1, 9.177, 10556.342, 328.035, 52771.484 23/05/30,17:21:48,19,10,1, 11.9,1,1, 9.177, 10556.325, 328.031, 52771.468 23/05/30,17:21:49,00,10,1, 11.9,1,1, 9.174, 10556.316, 328.031, 52771.468 23/05/30,17:21:49,01,10,1, 11.9,1,1, 9.174, 10556.340, 328.033, 52771.482 23/05/30,17:21:49,02,10,1, 11.9,1,1, 9.174, 10556.335, 328.063, 52771.521 23/05/30,17:21:49,03,10,1, 11.9,1,1, 9.174, 10556.361, 328.022, 52771.474 23/05/30,17:21:49,04,10,1, 11.9,1,1, 9.174, 10556.348, 328.032, 52771.490 23/05/30,17:21:49,05,10,1, 11.9,1,1, 9.174, 10556.324, 328.021, 52771.497 23/05/30,17:21:49,06,10,1, 11.9,1,1, 9.174, 10556.302, 328.018, 52771.469 23/05/30,17:21:49,07,10,1, 11.9,1,1, 9.174, 10556.329, 328.000, 52771.471 23/05/30,17:21:49,08,10,1, 11.9,1,1, 9.174, 10556.324, 328.015, 52771.473 23/05/30,17:21:49,09,10,1, 11.9,1,1, 9.174, 10556.324, 328.007, 52771.455 23/05/30,17:21:49,10,10,1, 11.9,1,1, 9.174, 10556.321, 327.987, 52771.484 23/05/30,17:21:49,11,10,1, 11.9,1,1, 9.174, 10556.336, 328.029, 52771.519 23/05/30,17:21:49,12,10,1, 11.9,1,1, 9.174, 10556.340, 328.020, 52771.479 23/05/30,17:21:49,13,10,1, 11.9,1,1, 9.174, 10556.355, 328.023, 52771.506 23/05/30,17:21:49,14,10,1, 11.9,1,1, 9.174, 10556.341, 328.012, 52771.502 23/05/30,17:21:49,15,10,1, 11.9,1,1, 9.174, 10556.369, 328.034, 52771.489 23/05/30,17:21:49,16,10,1, 11.9,1,1, 9.174, 10556.365, 328.006, 52771.377 23/05/30,17:21:49,17,10,1, 11.9,1,1, 9.174, 10556.371, 328.029, 52771.592 23/05/30,17:21:49,18,10,1, 11.9,1,1, 9.174, 10556.364, 328.028, 52771.533 23/05/30,17:21:49,19,10,1, 11.9,1,1, 9.174, 10556.389, 328.028, 52771.548 23/05/30,17:21:50,00,09,1, 11.9,1,1, 9.175, 10556.383, 328.028, 52771.548 23/05/30,17:21:50,01,09,1, 11.9,1,1, 9.175, 10556.355, 328.026, 52771.526 23/05/30,17:21:50,02,09,1, 11.9,1,1, 9.175, 10556.351, 327.989, 52771.484 23/05/30,17:21:50,03,09,1, 11.9,1,1, 9.175, 10556.383, 328.036, 52771.462 23/05/30,17:21:50,04,09,1, 11.9,1,1, 9.175, 10556.385, 328.021, 52771.493 23/05/30,17:21:50,05,09,1, 11.9,1,1, 9.175, 10556.354, 328.017, 52771.466 23/05/30,17:21:50,06,09,1, 11.9,1,1, 9.175, 10556.369, 328.028, 52771.502 23/05/30,17:21:50,07,09,1, 11.9,1,1, 9.175, 10556.377, 328.025, 52771.497 23/05/30,17:21:50,08,09,1, 11.9,1,1, 9.175, 10556.376, 328.049, 52771.504 23/05/30,17:21:50,09,09,1, 11.9,1,1, 9.175, 10556.371, 328.043, 52771.485 23/05/30,17:21:50,10,09,1, 11.9,1,1, 9.175, 10556.365, 328.069, 52771.533 23/05/30,17:21:50,11,09,1, 11.9,1,1, 9.175, 10556.361, 328.042, 52771.526 23/05/30,17:21:50,12,09,1, 11.9,1,1, 9.175, 10556.377, 328.042, 52771.527 23/05/30,17:21:50,13,09,1, 11.9,1,1, 9.175, 10556.381, 328.035, 52771.515 23/05/30,17:21:50,14,09,1, 11.9,1,1, 9.175, 10556.380, 328.026, 52771.518 23/05/30,17:21:50,15,09,1, 11.9,1,1, 9.175, 10556.384, 328.003, 52771.489 23/05/30,17:21:50,16,09,1, 11.9,1,1, 9.175, 10556.384, 328.003, 52771.477 23/05/30,17:21:50,17,09,1, 11.9,1,1, 9.175, 10556.397, 328.000, 52771.463 23/05/30,17:21:50,18,09,1, 11.9,1,1, 9.175, 10556.376, 328.015, 52771.478 23/05/30,17:21:50,19,09,1, 11.9,1,1, 9.175, 10556.380, 328.003, 52771.465 23/05/30,17:21:51,00,09,1, 11.9,1,1, 9.175, 10556.375, 328.003, 52771.465 23/05/30,17:21:51,01,09,1, 11.9,1,1, 9.175, 10556.369, 328.036, 52771.512 23/05/30,17:21:51,02,09,1, 11.9,1,1, 9.175, 10556.387, 328.039, 52771.503 23/05/30,17:21:51,03,09,1, 11.9,1,1, 9.175, 10556.356, 328.033, 52771.528 23/05/30,17:21:51,04,09,1, 11.9,1,1, 9.175, 10556.389, 328.050, 52771.466 23/05/30,17:21:51,05,09,1, 11.9,1,1, 9.175, 10556.388, 328.074, 52771.493 23/05/30,17:21:51,06,09,1, 11.9,1,1, 9.175, 10556.402, 328.047, 52771.490 23/05/30,17:21:51,07,09,1, 11.9,1,1, 9.175, 10556.413, 328.052, 52771.446 23/05/30,17:21:51,08,09,1, 11.9,1,1, 9.175, 10556.396, 328.017, 52771.478 23/05/30,17:21:51,09,09,1, 11.9,1,1, 9.175, 10556.397, 328.025, 52771.474 23/05/30,17:21:51,10,09,1, 11.9,1,1, 9.175, 10556.378, 327.993, 52771.493 23/05/30,17:21:51,11,09,1, 11.9,1,1, 9.175, 10556.412, 328.003, 52771.463 23/05/30,17:21:51,12,09,1, 11.9,1,1, 9.175, 10556.394, 328.011, 52771.430 23/05/30,17:21:51,13,09,1, 11.9,1,1, 9.175, 10556.418, 327.991, 52771.431 23/05/30,17:21:51,14,09,1, 11.9,1,1, 9.175, 10556.408, 328.022, 52771.466 23/05/30,17:21:51,15,09,1, 11.9,1,1, 9.175, 10556.394, 328.013, 52771.474 23/05/30,17:21:51,16,09,1, 11.9,1,1, 9.175, 10556.415, 328.021, 52771.468 23/05/30,17:21:51,17,09,1, 11.9,1,1, 9.175, 10556.396, 328.025, 52771.468 23/05/30,17:21:51,18,09,1, 11.9,1,1, 9.175, 10556.378, 328.051, 52771.443 23/05/30,17:21:51,19,09,1, 11.9,1,1, 9.175, 10556.377, 328.038, 52771.500 23/05/30,17:21:52,00,09,1, 11.9,1,1, 9.175, 10556.375, 328.038, 52771.500 23/05/30,17:21:52,01,09,1, 11.9,1,1, 9.175, 10556.431, 328.024, 52771.496 23/05/30,17:21:52,02,09,1, 11.9,1,1, 9.175, 10556.418, 328.090, 52771.486 23/05/30,17:21:52,03,09,1, 11.9,1,1, 9.175, 10556.406, 328.004, 52771.482 23/05/30,17:21:52,04,09,1, 11.9,1,1, 9.175, 10556.413, 328.027, 52771.482 23/05/30,17:21:52,05,09,1, 11.9,1,1, 9.175, 10556.413, 328.037, 52771.459 23/05/30,17:21:52,06,09,1, 11.9,1,1, 9.175, 10556.431, 328.024, 52771.434 23/05/30,17:21:52,07,09,1, 11.9,1,1, 9.175, 10556.405, 328.033, 52771.434 23/05/30,17:21:52,08,09,1, 11.9,1,1, 9.175, 10556.439, 328.003, 52771.472 23/05/30,17:21:52,09,09,1, 11.9,1,1, 9.175, 10556.393, 328.030, 52771.472 23/05/30,17:21:52,10,09,1, 11.9,1,1, 9.175, 10556.410, 328.005, 52771.455 23/05/30,17:21:52,11,09,1, 11.9,1,1, 9.175, 10556.408, 328.040, 52771.468 23/05/30,17:21:52,12,09,1, 11.9,1,1, 9.175, 10556.437, 328.064, 52771.466 23/05/30,17:21:52,13,09,1, 11.9,1,1, 9.175, 10556.422, 328.042, 52771.476 23/05/30,17:21:52,14,09,1, 11.9,1,1, 9.175, 10556.418, 328.063, 52771.471 23/05/30,17:21:52,15,09,1, 11.9,1,1, 9.175, 10556.459, 328.083, 52771.538 23/05/30,17:21:52,16,09,1, 11.9,1,1, 9.175, 10556.443, 328.055, 52771.476 23/05/30,17:21:52,17,09,1, 11.9,1,1, 9.175, 10556.447, 328.064, 52771.472 23/05/30,17:21:52,18,09,1, 11.9,1,1, 9.175, 10556.440, 328.056, 52771.458 23/05/30,17:21:52,19,09,1, 11.9,1,1, 9.175, 10556.440, 328.050, 52771.447 23/05/30,17:21:53,00,09,1, 11.9,1,1, 9.177, 10556.433, 328.050, 52771.447 23/05/30,17:21:53,01,09,1, 11.9,1,1, 9.177, 10556.418, 328.015, 52771.470 23/05/30,17:21:53,02,09,1, 11.9,1,1, 9.177, 10556.445, 328.014, 52771.448 23/05/30,17:21:53,03,09,1, 11.9,1,1, 9.177, 10556.443, 328.021, 52771.443 23/05/30,17:21:53,04,09,1, 11.9,1,1, 9.177, 10556.454, 328.017, 52771.430 23/05/30,17:21:53,05,09,1, 11.9,1,1, 9.177, 10556.458, 328.034, 52771.481 23/05/30,17:21:53,06,09,1, 11.9,1,1, 9.177, 10556.417, 328.032, 52771.456 23/05/30,17:21:53,07,09,1, 11.9,1,1, 9.177, 10556.466, 328.038, 52771.432 23/05/30,17:21:53,08,09,1, 11.9,1,1, 9.177, 10556.446, 328.042, 52771.496 23/05/30,17:21:53,09,09,1, 11.9,1,1, 9.177, 10556.451, 328.049, 52771.476 23/05/30,17:21:53,10,09,1, 11.9,1,1, 9.177, 10556.457, 328.034, 52771.473 23/05/30,17:21:53,11,09,1, 11.9,1,1, 9.177, 10556.463, 328.065, 52771.483 23/05/30,17:21:53,12,09,1, 11.9,1,1, 9.177, 10556.452, 328.043, 52771.494 23/05/30,17:21:53,13,09,1, 11.9,1,1, 9.177, 10556.457, 328.055, 52771.504 23/05/30,17:21:53,14,09,1, 11.9,1,1, 9.177, 10556.475, 328.041, 52771.453 23/05/30,17:21:53,15,09,1, 11.9,1,1, 9.177, 10556.468, 328.028, 52771.442 23/05/30,17:21:53,16,09,1, 11.9,1,1, 9.177, 10556.488, 328.027, 52771.478 23/05/30,17:21:53,17,09,1, 11.9,1,1, 9.177, 10556.455, 328.020, 52771.465 23/05/30,17:21:53,18,09,1, 11.9,1,1, 9.177, 10556.464, 328.001, 52771.432 23/05/30,17:21:53,19,09,1, 11.9,1,1, 9.177, 10556.454, 328.014, 52771.453 23/05/30,17:21:54,00,09,1, 11.9,1,1, 9.177, 10556.450, 328.014, 52771.453 23/05/30,17:21:54,01,09,1, 11.9,1,1, 9.177, 10556.468, 328.029, 52771.418 23/05/30,17:21:54,02,09,1, 11.9,1,1, 9.177, 10556.472, 328.035, 52771.425 23/05/30,17:21:54,03,09,1, 11.9,1,1, 9.177, 10556.455, 328.067, 52771.477 23/05/30,17:21:54,04,09,1, 11.9,1,1, 9.177, 10556.473, 328.039, 52771.448 23/05/30,17:21:54,05,09,1, 11.9,1,1, 9.177, 10556.476, 328.073, 52771.480 23/05/30,17:21:54,06,09,1, 11.9,1,1, 9.177, 10556.472, 328.063, 52771.458 23/05/30,17:21:54,07,09,1, 11.9,1,1, 9.177, 10556.468, 328.027, 52771.423 23/05/30,17:21:54,08,09,1, 11.9,1,1, 9.177, 10556.477, 328.020, 52771.466 23/05/30,17:21:54,09,09,1, 11.9,1,1, 9.177, 10556.476, 328.025, 52771.469 23/05/30,17:21:54,10,09,1, 11.9,1,1, 9.177, 10556.466, 328.042, 52771.445 23/05/30,17:21:54,11,09,1, 11.9,1,1, 9.177, 10556.476, 328.015, 52771.410 23/05/30,17:21:54,12,09,1, 11.9,1,1, 9.177, 10556.482, 328.018, 52771.414 23/05/30,17:21:54,13,09,1, 11.9,1,1, 9.177, 10556.475, 328.019, 52771.461 23/05/30,17:21:54,14,09,1, 11.9,1,1, 9.177, 10556.447, 328.046, 52771.537 23/05/30,17:21:54,15,09,1, 11.9,1,1, 9.177, 10556.503, 328.025, 52771.372 23/05/30,17:21:54,16,09,1, 11.9,1,1, 9.177, 10556.482, 328.028, 52771.364 23/05/30,17:21:54,17,09,1, 11.9,1,1, 9.177, 10556.472, 328.032, 52771.443 23/05/30,17:21:54,18,09,1, 11.9,1,1, 9.177, 10556.465, 328.051, 52771.421 23/05/30,17:21:54,19,09,1, 11.9,1,1, 9.177, 10556.476, 328.078, 52771.454 23/05/30,17:21:55,00,09,1, 11.9,1,1, 9.173, 10556.475, 328.078, 52771.454 23/05/30,17:21:55,01,09,1, 11.9,1,1, 9.173, 10556.489, 328.067, 52771.459 23/05/30,17:21:55,02,09,1, 11.9,1,1, 9.173, 10556.505, 328.092, 52771.481 23/05/30,17:21:55,03,09,1, 11.9,1,1, 9.173, 10556.500, 328.058, 52771.417 23/05/30,17:21:55,04,09,1, 11.9,1,1, 9.173, 10556.509, 328.046, 52771.482 23/05/30,17:21:55,05,09,1, 11.9,1,1, 9.173, 10556.510, 328.059, 52771.420 23/05/30,17:21:55,06,09,1, 11.9,1,1, 9.173, 10556.502, 328.033, 52771.458 23/05/30,17:21:55,07,09,1, 11.9,1,1, 9.173, 10556.498, 328.054, 52771.415 23/05/30,17:21:55,08,09,1, 11.9,1,1, 9.173, 10556.499, 328.052, 52771.446 23/05/30,17:21:55,09,09,1, 11.9,1,1, 9.173, 10556.493, 328.037, 52771.446 23/05/30,17:21:55,10,09,1, 11.9,1,1, 9.173, 10556.474, 328.033, 52771.394 23/05/30,17:21:55,11,09,1, 11.9,1,1, 9.173, 10556.501, 328.049, 52771.438 23/05/30,17:21:55,12,09,1, 11.9,1,1, 9.173, 10556.460, 328.039, 52771.344 23/05/30,17:21:55,13,09,1, 11.9,1,1, 9.173, 10556.512, 328.042, 52771.443 23/05/30,17:21:55,14,09,1, 11.9,1,1, 9.173, 10556.509, 328.068, 52771.435 23/05/30,17:21:55,15,09,1, 11.9,1,1, 9.173, 10556.508, 328.070, 52771.469 23/05/30,17:21:55,16,09,1, 11.9,1,1, 9.173, 10556.491, 328.048, 52771.469 23/05/30,17:21:55,17,09,1, 11.9,1,1, 9.173, 10556.540, 328.074, 52771.470 23/05/30,17:21:55,18,09,1, 11.9,1,1, 9.173, 10556.535, 328.061, 52771.479 23/05/30,17:21:55,19,09,1, 11.9,1,1, 9.173, 10556.499, 328.053, 52771.437 23/05/30,17:21:56,00,09,1, 11.9,1,1, 9.178, 10556.492, 328.053, 52771.437 23/05/30,17:21:56,01,09,1, 11.9,1,1, 9.178, 10556.516, 328.057, 52771.447 23/05/30,17:21:56,02,09,1, 11.9,1,1, 9.178, 10556.555, 328.033, 52771.453 23/05/30,17:21:56,03,09,1, 11.9,1,1, 9.178, 10556.535, 328.037, 52771.429 23/05/30,17:21:56,04,09,1, 11.9,1,1, 9.178, 10556.520, 328.035, 52771.444 23/05/30,17:21:56,05,09,1, 11.9,1,1, 9.178, 10556.533, 328.038, 52771.424 23/05/30,17:21:56,06,09,1, 11.9,1,1, 9.178, 10556.531, 328.045, 52771.401 23/05/30,17:21:56,07,09,1, 11.9,1,1, 9.178, 10556.528, 328.064, 52771.415 23/05/30,17:21:56,08,09,1, 11.9,1,1, 9.178, 10556.530, 328.074, 52771.449 23/05/30,17:21:56,09,09,1, 11.9,1,1, 9.178, 10556.535, 328.053, 52771.427 23/05/30,17:21:56,10,09,1, 11.9,1,1, 9.178, 10556.533, 328.076, 52771.448 23/05/30,17:21:56,11,09,1, 11.9,1,1, 9.178, 10556.541, 328.066, 52771.452 23/05/30,17:21:56,12,09,1, 11.9,1,1, 9.178, 10556.556, 328.067, 52771.435 23/05/30,17:21:56,13,09,1, 11.9,1,1, 9.178, 10556.557, 328.080, 52771.453 23/05/30,17:21:56,14,09,1, 11.9,1,1, 9.178, 10556.537, 328.077, 52771.451 23/05/30,17:21:56,15,09,1, 11.9,1,1, 9.178, 10556.560, 328.075, 52771.434 23/05/30,17:21:56,16,09,1, 11.9,1,1, 9.178, 10556.553, 328.063, 52771.471 23/05/30,17:21:56,17,09,1, 11.9,1,1, 9.178, 10556.543, 328.044, 52771.406 23/05/30,17:21:56,18,09,1, 11.9,1,1, 9.178, 10556.547, 328.009, 52771.423 23/05/30,17:21:56,19,09,1, 11.9,1,1, 9.178, 10556.541, 328.021, 52771.418 23/05/30,17:21:57,00,09,1, 11.9,1,1, 9.175, 10556.533, 328.021, 52771.418 23/05/30,17:21:57,01,09,1, 11.9,1,1, 9.175, 10556.541, 328.037, 52771.384 23/05/30,17:21:57,02,09,1, 11.9,1,1, 9.175, 10556.548, 328.051, 52771.465 23/05/30,17:21:57,03,09,1, 11.9,1,1, 9.175, 10556.550, 328.062, 52771.469 23/05/30,17:21:57,04,09,1, 11.9,1,1, 9.175, 10556.548, 328.042, 52771.429 23/05/30,17:21:57,05,09,1, 11.9,1,1, 9.175, 10556.555, 328.055, 52771.472 23/05/30,17:21:57,06,09,1, 11.9,1,1, 9.175, 10556.550, 328.044, 52771.451 23/05/30,17:21:57,07,09,1, 11.9,1,1, 9.175, 10556.572, 328.085, 52771.444 23/05/30,17:21:57,08,09,1, 11.9,1,1, 9.175, 10556.576, 328.071, 52771.452 23/05/30,17:21:57,09,09,1, 11.9,1,1, 9.175, 10556.549, 328.069, 52771.460 23/05/30,17:21:57,10,09,1, 11.9,1,1, 9.175, 10556.569, 328.063, 52771.516 23/05/30,17:21:57,11,09,1, 11.9,1,1, 9.175, 10556.583, 328.073, 52771.454 23/05/30,17:21:57,12,09,1, 11.9,1,1, 9.175, 10556.555, 328.058, 52771.431 23/05/30,17:21:57,13,09,1, 11.9,1,1, 9.175, 10556.576, 328.056, 52771.452 23/05/30,17:21:57,14,09,1, 11.9,1,1, 9.175, 10556.574, 328.092, 52771.472 23/05/30,17:21:57,15,09,1, 11.9,1,1, 9.175, 10556.572, 328.087, 52771.453 23/05/30,17:21:57,16,09,1, 11.9,1,1, 9.175, 10556.586, 328.062, 52771.460 23/05/30,17:21:57,17,09,1, 11.9,1,1, 9.175, 10556.589, 328.074, 52771.488 23/05/30,17:21:57,18,09,1, 11.9,1,1, 9.175, 10556.568, 328.064, 52771.427 23/05/30,17:21:57,19,09,1, 11.9,1,1, 9.175, 10556.586, 328.095, 52771.474 23/05/30,17:21:58,00,09,1, 11.8,1,1, 9.172, 10556.583, 328.095, 52771.474 23/05/30,17:21:58,01,09,1, 11.8,1,1, 9.172, 10556.592, 328.083, 52771.450 23/05/30,17:21:58,02,09,1, 11.8,1,1, 9.172, 10556.590, 328.071, 52771.457 23/05/30,17:21:58,03,09,1, 11.8,1,1, 9.172, 10556.578, 328.077, 52771.522 23/05/30,17:21:58,04,09,1, 11.8,1,1, 9.172, 10556.588, 328.044, 52771.504 23/05/30,17:21:58,05,09,1, 11.8,1,1, 9.172, 10556.572, 328.087, 52771.483 23/05/30,17:21:58,06,09,1, 11.8,1,1, 9.172, 10556.590, 328.065, 52771.455 23/05/30,17:21:58,07,09,1, 11.8,1,1, 9.172, 10556.571, 328.085, 52771.472 23/05/30,17:21:58,08,09,1, 11.8,1,1, 9.172, 10556.590, 328.065, 52771.481 23/05/30,17:21:58,09,09,1, 11.8,1,1, 9.172, 10556.583, 328.077, 52771.462 23/05/30,17:21:58,10,09,1, 11.8,1,1, 9.172, 10556.599, 328.095, 52771.468 23/05/30,17:21:58,11,09,1, 11.8,1,1, 9.172, 10556.605, 328.083, 52771.491 23/05/30,17:21:58,12,09,1, 11.8,1,1, 9.172, 10556.611, 328.078, 52771.484 23/05/30,17:21:58,13,09,1, 11.8,1,1, 9.172, 10556.614, 328.055, 52771.496 23/05/30,17:21:58,14,09,1, 11.8,1,1, 9.172, 10556.618, 328.078, 52771.482 23/05/30,17:21:58,15,09,1, 11.8,1,1, 9.172, 10556.615, 328.070, 52771.505 23/05/30,17:21:58,16,09,1, 11.8,1,1, 9.172, 10556.594, 328.083, 52771.465 23/05/30,17:21:58,17,09,1, 11.8,1,1, 9.172, 10556.598, 328.103, 52771.421 23/05/30,17:21:58,18,09,1, 11.8,1,1, 9.172, 10556.618, 328.080, 52771.428 23/05/30,17:21:58,19,09,1, 11.8,1,1, 9.172, 10556.643, 328.096, 52771.466 23/05/30,17:21:59,00,09,1, 11.9,1,1, 9.175, 10556.642, 328.096, 52771.466 23/05/30,17:21:59,01,09,1, 11.9,1,1, 9.175, 10556.611, 328.100, 52771.427 23/05/30,17:21:59,02,09,1, 11.9,1,1, 9.175, 10556.618, 328.069, 52771.478 23/05/30,17:21:59,03,09,1, 11.9,1,1, 9.175, 10556.635, 328.092, 52771.453 23/05/30,17:21:59,04,09,1, 11.9,1,1, 9.175, 10556.629, 328.094, 52771.459 23/05/30,17:21:59,05,09,1, 11.9,1,1, 9.175, 10556.653, 328.081, 52771.483 23/05/30,17:21:59,06,09,1, 11.9,1,1, 9.175, 10556.624, 328.093, 52771.425 23/05/30,17:21:59,07,09,1, 11.9,1,1, 9.175, 10556.649, 328.065, 52771.482 23/05/30,17:21:59,08,09,1, 11.9,1,1, 9.175, 10556.644, 328.089, 52771.432 23/05/30,17:21:59,09,09,1, 11.9,1,1, 9.175, 10556.647, 328.085, 52771.457 23/05/30,17:21:59,10,09,1, 11.9,1,1, 9.175, 10556.627, 328.083, 52771.419 23/05/30,17:21:59,11,09,1, 11.9,1,1, 9.175, 10556.650, 328.100, 52771.497 23/05/30,17:21:59,12,09,1, 11.9,1,1, 9.175, 10556.647, 328.082, 52771.445 23/05/30,17:21:59,13,09,1, 11.9,1,1, 9.175, 10556.630, 328.074, 52771.507 23/05/30,17:21:59,14,09,1, 11.9,1,1, 9.175, 10556.646, 328.103, 52771.461 23/05/30,17:21:59,15,09,1, 11.9,1,1, 9.175, 10556.654, 328.083, 52771.421 23/05/30,17:21:59,16,09,1, 11.9,1,1, 9.175, 10556.648, 328.071, 52771.473 23/05/30,17:21:59,17,09,1, 11.9,1,1, 9.175, 10556.667, 328.081, 52771.454 23/05/30,17:21:59,18,09,1, 11.9,1,1, 9.175, 10556.639, 328.092, 52771.415 23/05/30,17:21:59,19,09,1, 11.9,1,1, 9.175, 10556.667, 328.096, 52771.474 23/05/30,17:22:00,00,09,1, 12.0,1,1, 9.174, 10556.667, 328.096, 52771.474 23/05/30,17:22:00,01,09,1, 12.0,1,1, 9.174, 10556.658, 328.100, 52771.410 23/05/30,17:22:00,02,09,1, 12.0,1,1, 9.174, 10556.665, 328.109, 52771.450 23/05/30,17:22:00,03,09,1, 12.0,1,1, 9.174, 10556.656, 328.098, 52771.402 23/05/30,17:22:00,04,09,1, 12.0,1,1, 9.174, 10556.667, 328.118, 52771.429 23/05/30,17:22:00,05,09,1, 12.0,1,1, 9.174, 10556.672, 328.105, 52771.413 23/05/30,17:22:00,06,09,1, 12.0,1,1, 9.174, 10556.652, 328.094, 52771.435 23/05/30,17:22:00,07,09,1, 12.0,1,1, 9.174, 10556.647, 328.081, 52771.399 23/05/30,17:22:00,08,09,1, 12.0,1,1, 9.174, 10556.655, 328.085, 52771.406 23/05/30,17:22:00,09,09,1, 12.0,1,1, 9.174, 10556.648, 328.066, 52771.405 23/05/30,17:22:00,10,09,1, 12.0,1,1, 9.174, 10556.650, 328.058, 52771.390 23/05/30,17:22:00,11,09,1, 12.0,1,1, 9.174, 10556.640, 328.076, 52771.403 23/05/30,17:22:00,12,09,1, 12.0,1,1, 9.174, 10556.657, 328.087, 52771.421 23/05/30,17:22:00,13,09,1, 12.0,1,1, 9.174, 10556.657, 328.079, 52771.406 23/05/30,17:22:00,14,09,1, 12.0,1,1, 9.174, 10556.651, 328.095, 52771.454 23/05/30,17:22:00,15,09,1, 12.0,1,1, 9.174, 10556.662, 328.074, 52771.442 23/05/30,17:22:00,16,09,1, 12.0,1,1, 9.174, 10556.655, 328.099, 52771.455 23/05/30,17:22:00,17,09,1, 12.0,1,1, 9.174, 10556.679, 328.094, 52771.436 23/05/30,17:22:00,18,09,1, 12.0,1,1, 9.174, 10556.678, 328.099, 52771.411 23/05/30,17:22:00,19,09,1, 12.0,1,1, 9.174, 10556.685, 328.100, 52771.439 23/05/30,17:22:01,00,09,1, 11.9,1,1, 9.174, 10556.684, 328.100, 52771.439 23/05/30,17:22:01,01,09,1, 11.9,1,1, 9.174, 10556.673, 328.114, 52771.408 23/05/30,17:22:01,02,09,1, 11.9,1,1, 9.174, 10556.690, 328.097, 52771.444 23/05/30,17:22:01,03,09,1, 11.9,1,1, 9.174, 10556.670, 328.091, 52771.432 23/05/30,17:22:01,04,09,1, 11.9,1,1, 9.174, 10556.682, 328.074, 52771.414 23/05/30,17:22:01,05,09,1, 11.9,1,1, 9.174, 10556.674, 328.081, 52771.442 23/05/30,17:22:01,06,09,1, 11.9,1,1, 9.174, 10556.708, 328.053, 52771.397 23/05/30,17:22:01,07,09,1, 11.9,1,1, 9.174, 10556.675, 328.073, 52771.426 23/05/30,17:22:01,08,09,1, 11.9,1,1, 9.174, 10556.664, 328.087, 52771.435 23/05/30,17:22:01,09,09,1, 11.9,1,1, 9.174, 10556.707, 328.093, 52771.404 23/05/30,17:22:01,10,09,1, 11.9,1,1, 9.174, 10556.665, 328.101, 52771.413 23/05/30,17:22:01,11,09,1, 11.9,1,1, 9.174, 10556.692, 328.125, 52771.454 23/05/30,17:22:01,12,09,1, 11.9,1,1, 9.174, 10556.699, 328.115, 52771.415 23/05/30,17:22:01,13,09,1, 11.9,1,1, 9.174, 10556.682, 328.098, 52771.443 23/05/30,17:22:01,14,09,1, 11.9,1,1, 9.174, 10556.712, 328.099, 52771.437 23/05/30,17:22:01,15,09,1, 11.9,1,1, 9.174, 10556.680, 328.101, 52771.408 23/05/30,17:22:01,16,09,1, 11.9,1,1, 9.174, 10556.694, 328.122, 52771.422 23/05/30,17:22:01,17,09,1, 11.9,1,1, 9.174, 10556.693, 328.090, 52771.422 23/05/30,17:22:01,18,09,1, 11.9,1,1, 9.174, 10556.687, 328.111, 52771.453 23/05/30,17:22:01,19,09,1, 11.9,1,1, 9.174, 10556.703, 328.086, 52771.393 23/05/30,17:22:02,00,09,1, 11.9,1,1, 9.174, 10556.700, 328.086, 52771.393 23/05/30,17:22:02,01,09,1, 11.9,1,1, 9.174, 10556.686, 328.060, 52771.406 23/05/30,17:22:02,02,09,1, 11.9,1,1, 9.174, 10556.694, 328.070, 52771.413 23/05/30,17:22:02,03,09,1, 11.9,1,1, 9.174, 10556.691, 328.085, 52771.395 23/05/30,17:22:02,04,09,1, 11.9,1,1, 9.174, 10556.699, 328.094, 52771.442 23/05/30,17:22:02,05,09,1, 11.9,1,1, 9.174, 10556.723, 328.090, 52771.389 23/05/30,17:22:02,06,09,1, 11.9,1,1, 9.174, 10556.704, 328.102, 52771.448 23/05/30,17:22:02,07,09,1, 11.9,1,1, 9.174, 10556.688, 328.108, 52771.392 23/05/30,17:22:02,08,09,1, 11.9,1,1, 9.174, 10556.712, 328.102, 52771.391 23/05/30,17:22:02,09,09,1, 11.9,1,1, 9.174, 10556.722, 328.107, 52771.415 23/05/30,17:22:02,10,09,1, 11.9,1,1, 9.174, 10556.698, 328.127, 52771.429 23/05/30,17:22:02,11,09,1, 11.9,1,1, 9.174, 10556.731, 328.085, 52771.396 23/05/30,17:22:02,12,09,1, 11.9,1,1, 9.174, 10556.711, 328.104, 52771.423 23/05/30,17:22:02,13,09,1, 11.9,1,1, 9.174, 10556.707, 328.083, 52771.371 23/05/30,17:22:02,14,09,1, 11.9,1,1, 9.174, 10556.725, 328.095, 52771.399 23/05/30,17:22:02,15,09,1, 11.9,1,1, 9.174, 10556.724, 328.104, 52771.428 23/05/30,17:22:02,16,09,1, 11.9,1,1, 9.174, 10556.727, 328.088, 52771.420 23/05/30,17:22:02,17,09,1, 11.9,1,1, 9.174, 10556.733, 328.101, 52771.378 23/05/30,17:22:02,18,09,1, 11.9,1,1, 9.174, 10556.735, 328.092, 52771.425 23/05/30,17:22:02,19,09,1, 11.9,1,1, 9.174, 10556.744, 328.103, 52771.398 23/05/30,17:22:03,00,09,1, 11.9,1,1, 9.174, 10556.742, 328.103, 52771.398 23/05/30,17:22:03,01,09,1, 11.9,1,1, 9.174, 10556.742, 328.096, 52771.404 23/05/30,17:22:03,02,09,1, 11.9,1,1, 9.174, 10556.739, 328.077, 52771.403 23/05/30,17:22:03,03,09,1, 11.9,1,1, 9.174, 10556.735, 328.116, 52771.433 23/05/30,17:22:03,04,09,1, 11.9,1,1, 9.174, 10556.754, 328.114, 52771.428 23/05/30,17:22:03,05,09,1, 11.9,1,1, 9.174, 10556.752, 328.139, 52771.437 23/05/30,17:22:03,06,09,1, 11.9,1,1, 9.174, 10556.741, 328.128, 52771.391 23/05/30,17:22:03,07,09,1, 11.9,1,1, 9.174, 10556.751, 328.131, 52771.405 23/05/30,17:22:03,08,09,1, 11.9,1,1, 9.174, 10556.752, 328.083, 52771.353 23/05/30,17:22:03,09,09,1, 11.9,1,1, 9.174, 10556.758, 328.104, 52771.392 23/05/30,17:22:03,10,09,1, 11.9,1,1, 9.174, 10556.747, 328.084, 52771.395 23/05/30,17:22:03,11,09,1, 11.9,1,1, 9.174, 10556.756, 328.088, 52771.406 23/05/30,17:22:03,12,09,1, 11.9,1,1, 9.174, 10556.744, 328.091, 52771.380 23/05/30,17:22:03,13,09,1, 11.9,1,1, 9.174, 10556.735, 328.081, 52771.420 23/05/30,17:22:03,14,09,1, 11.9,1,1, 9.174, 10556.732, 328.094, 52771.386 23/05/30,17:22:03,15,09,1, 11.9,1,1, 9.174, 10556.761, 328.112, 52771.397 23/05/30,17:22:03,16,09,1, 11.9,1,1, 9.174, 10556.758, 328.101, 52771.401 23/05/30,17:22:03,17,09,1, 11.9,1,1, 9.174, 10556.748, 328.099, 52771.413 23/05/30,17:22:03,18,09,1, 11.9,1,1, 9.174, 10556.754, 328.075, 52771.409 23/05/30,17:22:03,19,09,1, 11.9,1,1, 9.174, 10556.746, 328.111, 52771.445 23/05/30,17:22:04,00,09,1, 11.9,1,1, 9.173, 10556.742, 328.111, 52771.445 23/05/30,17:22:04,01,09,1, 11.9,1,1, 9.173, 10556.766, 328.113, 52771.400 23/05/30,17:22:04,02,09,1, 11.9,1,1, 9.173, 10556.777, 328.136, 52771.421 23/05/30,17:22:04,03,09,1, 11.9,1,1, 9.173, 10556.766, 328.119, 52771.398 23/05/30,17:22:04,04,09,1, 11.9,1,1, 9.173, 10556.773, 328.144, 52771.434 23/05/30,17:22:04,05,09,1, 11.9,1,1, 9.173, 10556.797, 328.129, 52771.414 23/05/30,17:22:04,06,09,1, 11.9,1,1, 9.173, 10556.784, 328.113, 52771.425 23/05/30,17:22:04,07,09,1, 11.9,1,1, 9.173, 10556.805, 328.114, 52771.436 23/05/30,17:22:04,08,09,1, 11.9,1,1, 9.173, 10556.768, 328.087, 52771.401 23/05/30,17:22:04,09,09,1, 11.9,1,1, 9.173, 10556.784, 328.088, 52771.385 23/05/30,17:22:04,10,09,1, 11.9,1,1, 9.173, 10556.774, 328.101, 52771.379 23/05/30,17:22:04,11,09,1, 11.9,1,1, 9.173, 10556.809, 328.102, 52771.356 23/05/30,17:22:04,12,09,1, 11.9,1,1, 9.173, 10556.780, 328.100, 52771.343 23/05/30,17:22:04,13,09,1, 11.9,1,1, 9.173, 10556.791, 328.109, 52771.345 23/05/30,17:22:04,14,09,1, 11.9,1,1, 9.173, 10556.767, 328.103, 52771.368 23/05/30,17:22:04,15,09,1, 11.9,1,1, 9.173, 10556.816, 328.110, 52771.449 23/05/30,17:22:04,16,09,1, 11.9,1,1, 9.173, 10556.787, 328.110, 52771.405 23/05/30,17:22:04,17,09,1, 11.9,1,1, 9.173, 10556.793, 328.150, 52771.449 23/05/30,17:22:04,18,09,1, 11.9,1,1, 9.173, 10556.802, 328.150, 52771.421 23/05/30,17:22:04,19,09,1, 11.9,1,1, 9.173, 10556.816, 328.154, 52771.442 23/05/30,17:22:05,00,09,1, 11.9,1,1, 9.170, 10556.809, 328.154, 52771.442 23/05/30,17:22:05,01,09,1, 11.9,1,1, 9.170, 10556.821, 328.143, 52771.432 23/05/30,17:22:05,02,09,1, 11.9,1,1, 9.170, 10556.810, 328.118, 52771.440 23/05/30,17:22:05,03,09,1, 11.9,1,1, 9.170, 10556.841, 328.108, 52771.434 23/05/30,17:22:05,04,09,1, 11.9,1,1, 9.170, 10556.835, 328.114, 52771.422 23/05/30,17:22:05,05,09,1, 11.9,1,1, 9.170, 10556.817, 328.111, 52771.418 23/05/30,17:22:05,06,09,1, 11.9,1,1, 9.170, 10556.823, 328.106, 52771.414 23/05/30,17:22:05,07,09,1, 11.9,1,1, 9.170, 10556.830, 328.083, 52771.402 23/05/30,17:22:05,08,09,1, 11.9,1,1, 9.170, 10556.828, 328.088, 52771.381 23/05/30,17:22:05,09,09,1, 11.9,1,1, 9.170, 10556.832, 328.091, 52771.480 23/05/30,17:22:05,10,09,1, 11.9,1,1, 9.170, 10556.792, 328.121, 52771.440 23/05/30,17:22:05,11,09,1, 11.9,1,1, 9.170, 10556.822, 328.125, 52771.397 23/05/30,17:22:05,12,09,1, 11.9,1,1, 9.170, 10556.809, 328.104, 52771.450 23/05/30,17:22:05,13,09,1, 11.9,1,1, 9.170, 10556.814, 328.114, 52771.393 23/05/30,17:22:05,14,09,1, 11.9,1,1, 9.170, 10556.829, 328.162, 52771.432 23/05/30,17:22:05,15,09,1, 11.9,1,1, 9.170, 10556.843, 328.143, 52771.427 23/05/30,17:22:05,16,09,1, 11.9,1,1, 9.170, 10556.832, 328.147, 52771.379 23/05/30,17:22:05,17,09,1, 11.9,1,1, 9.170, 10556.828, 328.122, 52771.372 23/05/30,17:22:05,18,09,1, 11.9,1,1, 9.170, 10556.828, 328.131, 52771.409 23/05/30,17:22:05,19,09,1, 11.9,1,1, 9.170, 10556.862, 328.124, 52771.361 23/05/30,17:22:06,00,09,1, 11.9,1,1, 9.176, 10556.859, 328.124, 52771.361 23/05/30,17:22:06,01,09,1, 11.9,1,1, 9.176, 10556.834, 328.088, 52771.347 23/05/30,17:22:06,02,09,1, 11.9,1,1, 9.176, 10556.834, 328.087, 52771.410 23/05/30,17:22:06,03,09,1, 11.9,1,1, 9.176, 10556.830, 328.071, 52771.346 23/05/30,17:22:06,04,09,1, 11.9,1,1, 9.176, 10556.830, 328.073, 52771.182 23/05/30,17:22:06,05,09,1, 11.9,1,1, 9.176, 10556.837, 328.104, 52771.325 23/05/30,17:22:06,06,09,1, 11.9,1,1, 9.176, 10556.825, 328.103, 52771.385 23/05/30,17:22:06,07,09,1, 11.9,1,1, 9.176, 10556.827, 328.103, 52771.372 23/05/30,17:22:06,08,09,1, 11.9,1,1, 9.176, 10556.843, 328.108, 52771.406 23/05/30,17:22:06,09,09,1, 11.9,1,1, 9.176, 10556.856, 328.138, 52771.438 23/05/30,17:22:06,10,09,1, 11.9,1,1, 9.176, 10556.861, 328.130, 52771.414 23/05/30,17:22:06,11,09,1, 11.9,1,1, 9.176, 10556.866, 328.127, 52771.441 23/05/30,17:22:06,12,09,1, 11.9,1,1, 9.176, 10556.870, 328.129, 52771.405 23/05/30,17:22:06,13,09,1, 11.9,1,1, 9.176, 10556.852, 328.117, 52771.419 23/05/30,17:22:06,14,09,1, 11.9,1,1, 9.176, 10556.853, 328.107, 52771.411 23/05/30,17:22:06,15,09,1, 11.9,1,1, 9.176, 10556.863, 328.108, 52771.433 23/05/30,17:22:06,16,09,1, 11.9,1,1, 9.176, 10556.870, 328.111, 52771.388 23/05/30,17:22:06,17,09,1, 11.9,1,1, 9.176, 10556.876, 328.063, 52771.357 23/05/30,17:22:06,18,09,1, 11.9,1,1, 9.176, 10556.851, 328.082, 52771.375 23/05/30,17:22:06,19,09,1, 11.9,1,1, 9.176, 10556.871, 328.096, 52771.391 23/05/30,17:22:07,00,10,1, 11.9,1,1, 9.176, 10556.867, 328.096, 52771.391 23/05/30,17:22:07,01,10,1, 11.9,1,1, 9.176, 10556.885, 328.095, 52771.388 23/05/30,17:22:07,02,10,1, 11.9,1,1, 9.176, 10556.877, 328.109, 52771.393 23/05/30,17:22:07,03,10,1, 11.9,1,1, 9.176, 10556.898, 328.125, 52771.386 23/05/30,17:22:07,04,10,1, 11.9,1,1, 9.176, 10556.887, 328.109, 52771.407 23/05/30,17:22:07,05,10,1, 11.9,1,1, 9.176, 10556.887, 328.107, 52771.455 23/05/30,17:22:07,06,10,1, 11.9,1,1, 9.176, 10556.906, 328.135, 52771.397 23/05/30,17:22:07,07,10,1, 11.9,1,1, 9.176, 10556.913, 328.099, 52771.399 23/05/30,17:22:07,08,10,1, 11.9,1,1, 9.176, 10556.879, 328.107, 52771.372 23/05/30,17:22:07,09,10,1, 11.9,1,1, 9.176, 10556.911, 328.112, 52771.418 23/05/30,17:22:07,10,10,1, 11.9,1,1, 9.176, 10556.883, 328.101, 52771.381 23/05/30,17:22:07,11,10,1, 11.9,1,1, 9.176, 10556.897, 328.104, 52771.384 23/05/30,17:22:07,12,10,1, 11.9,1,1, 9.176, 10556.872, 328.076, 52771.378 23/05/30,17:22:07,13,10,1, 11.9,1,1, 9.176, 10556.915, 328.054, 52771.365 23/05/30,17:22:07,14,10,1, 11.9,1,1, 9.176, 10556.906, 328.084, 52771.337 23/05/30,17:22:07,15,10,1, 11.9,1,1, 9.176, 10556.890, 328.105, 52771.423 23/05/30,17:22:07,16,10,1, 11.9,1,1, 9.176, 10556.930, 328.091, 52771.335 23/05/30,17:22:07,17,10,1, 11.9,1,1, 9.176, 10556.907, 328.104, 52771.376 23/05/30,17:22:07,18,10,1, 11.9,1,1, 9.176, 10556.899, 328.101, 52771.365 23/05/30,17:22:07,19,10,1, 11.9,1,1, 9.176, 10556.902, 328.111, 52771.347 23/05/30,17:22:08,00,10,1, 11.9,1,1, 9.177, 10556.901, 328.111, 52771.347 23/05/30,17:22:08,01,10,1, 11.9,1,1, 9.177, 10556.894, 328.115, 52771.364 23/05/30,17:22:08,02,10,1, 11.9,1,1, 9.177, 10556.905, 328.098, 52771.370 23/05/30,17:22:08,03,10,1, 11.9,1,1, 9.177, 10556.878, 328.117, 52771.372 23/05/30,17:22:08,04,10,1, 11.9,1,1, 9.177, 10556.901, 328.110, 52771.343 23/05/30,17:22:08,05,10,1, 11.9,1,1, 9.177, 10556.894, 328.092, 52771.347 23/05/30,17:22:08,06,10,1, 11.9,1,1, 9.177, 10556.897, 328.097, 52771.321 23/05/30,17:22:08,07,10,1, 11.9,1,1, 9.177, 10556.883, 328.074, 52771.326 23/05/30,17:22:08,08,10,1, 11.9,1,1, 9.177, 10556.890, 328.071, 52771.350 23/05/30,17:22:08,09,10,1, 11.9,1,1, 9.177, 10556.905, 328.086, 52771.336 23/05/30,17:22:08,10,10,1, 11.9,1,1, 9.177, 10556.913, 328.095, 52771.377 23/05/30,17:22:08,11,10,1, 11.9,1,1, 9.177, 10556.921, 328.102, 52771.380 23/05/30,17:22:08,12,10,1, 11.9,1,1, 9.177, 10556.897, 328.110, 52771.359 23/05/30,17:22:08,13,10,1, 11.9,1,1, 9.177, 10556.904, 328.121, 52771.370 23/05/30,17:22:08,14,10,1, 11.9,1,1, 9.177, 10556.921, 328.123, 52771.387 23/05/30,17:22:08,15,10,1, 11.9,1,1, 9.177, 10556.927, 328.106, 52771.398 23/05/30,17:22:08,16,10,1, 11.9,1,1, 9.177, 10556.926, 328.131, 52771.393 23/05/30,17:22:08,17,10,1, 11.9,1,1, 9.177, 10556.957, 328.114, 52771.360 23/05/30,17:22:08,18,10,1, 11.9,1,1, 9.177, 10556.945, 328.104, 52771.421 23/05/30,17:22:08,19,10,1, 11.9,1,1, 9.177, 10556.937, 328.121, 52771.403 23/05/30,17:22:09,00,10,1, 11.9,1,1, 9.171, 10556.934, 328.121, 52771.403 23/05/30,17:22:09,01,10,1, 11.9,1,1, 9.171, 10556.936, 328.114, 52771.405 23/05/30,17:22:09,02,10,1, 11.9,1,1, 9.171, 10556.924, 328.101, 52771.360 23/05/30,17:22:09,03,10,1, 11.9,1,1, 9.171, 10556.917, 328.093, 52771.381 23/05/30,17:22:09,04,10,1, 11.9,1,1, 9.171, 10556.925, 328.089, 52771.347 23/05/30,17:22:09,05,10,1, 11.9,1,1, 9.171, 10556.950, 328.126, 52771.364 23/05/30,17:22:09,06,10,1, 11.9,1,1, 9.171, 10556.923, 328.089, 52771.324 23/05/30,17:22:09,07,10,1, 11.9,1,1, 9.171, 10556.934, 328.116, 52771.343 23/05/30,17:22:09,08,10,1, 11.9,1,1, 9.171, 10556.955, 328.087, 52771.215 23/05/30,17:22:09,09,10,1, 11.9,1,1, 9.171, 10556.940, 328.107, 52771.391 23/05/30,17:22:09,10,10,1, 11.9,1,1, 9.171, 10556.955, 328.129, 52771.352 23/05/30,17:22:09,11,10,1, 11.9,1,1, 9.171, 10556.944, 328.144, 52771.384 23/05/30,17:22:09,12,10,1, 11.9,1,1, 9.171, 10556.971, 328.169, 52771.411 23/05/30,17:22:09,13,10,1, 11.9,1,1, 9.171, 10556.949, 328.128, 52771.287 23/05/30,17:22:09,14,10,1, 11.9,1,1, 9.171, 10556.937, 328.133, 52771.408 23/05/30,17:22:09,15,10,1, 11.9,1,1, 9.171, 10556.960, 328.093, 52771.352 23/05/30,17:22:09,16,10,1, 11.9,1,1, 9.171, 10556.956, 328.105, 52771.342 23/05/30,17:22:09,17,10,1, 11.9,1,1, 9.171, 10556.968, 328.099, 52771.359 23/05/30,17:22:09,18,10,1, 11.9,1,1, 9.171, 10556.972, 328.098, 52771.368 23/05/30,17:22:09,19,10,1, 11.9,1,1, 9.171, 10556.962, 328.100, 52771.320 23/05/30,17:22:10,00,10,1, 11.9,1,1, 9.179, 10556.959, 328.100, 52771.320 23/05/30,17:22:10,01,10,1, 11.9,1,1, 9.179, 10556.966, 328.133, 52771.376 23/05/30,17:22:10,02,10,1, 11.9,1,1, 9.179, 10556.978, 328.140, 52771.372 23/05/30,17:22:10,03,10,1, 11.9,1,1, 9.179, 10556.971, 328.124, 52771.370 23/05/30,17:22:10,04,10,1, 11.9,1,1, 9.179, 10556.964, 328.135, 52771.338 23/05/30,17:22:10,05,10,1, 11.9,1,1, 9.179, 10556.964, 328.124, 52771.345 23/05/30,17:22:10,06,10,1, 11.9,1,1, 9.179, 10556.958, 328.132, 52771.369 23/05/30,17:22:10,07,10,1, 11.9,1,1, 9.179, 10556.979, 328.149, 52771.346 23/05/30,17:22:10,08,10,1, 11.9,1,1, 9.179, 10556.996, 328.144, 52771.358 23/05/30,17:22:10,09,10,1, 11.9,1,1, 9.179, 10556.977, 328.109, 52771.337 23/05/30,17:22:10,10,10,1, 11.9,1,1, 9.179, 10556.957, 328.124, 52771.392 23/05/30,17:22:10,11,10,1, 11.9,1,1, 9.179, 10556.993, 328.129, 52771.372 23/05/30,17:22:10,12,10,1, 11.9,1,1, 9.179, 10556.977, 328.106, 52771.325 23/05/30,17:22:10,13,10,1, 11.9,1,1, 9.179, 10556.974, 328.097, 52771.302 23/05/30,17:22:10,14,10,1, 11.9,1,1, 9.179, 10556.961, 328.086, 52771.282 23/05/30,17:22:10,15,10,1, 11.9,1,1, 9.179, 10556.978, 328.098, 52771.290 23/05/30,17:22:10,16,10,1, 11.9,1,1, 9.179, 10556.949, 328.136, 52771.312 23/05/30,17:22:10,17,10,1, 11.9,1,1, 9.179, 10556.981, 328.134, 52771.347 23/05/30,17:22:10,18,10,1, 11.9,1,1, 9.179, 10556.980, 328.116, 52771.383 23/05/30,17:22:10,19,10,1, 11.9,1,1, 9.179, 10556.979, 328.142, 52771.329 23/05/30,17:22:11,00,10,1, 11.9,1,1, 9.174, 10556.976, 328.142, 52771.329 23/05/30,17:22:11,01,10,1, 11.9,1,1, 9.174, 10557.012, 328.169, 52771.370 23/05/30,17:22:11,02,10,1, 11.9,1,1, 9.174, 10556.987, 328.153, 52771.360 23/05/30,17:22:11,03,10,1, 11.9,1,1, 9.174, 10557.002, 328.151, 52771.325 23/05/30,17:22:11,04,10,1, 11.9,1,1, 9.174, 10557.022, 328.149, 52771.364 23/05/30,17:22:11,05,10,1, 11.9,1,1, 9.174, 10557.011, 328.109, 52771.316 23/05/30,17:22:11,06,10,1, 11.9,1,1, 9.174, 10557.013, 328.124, 52771.348 23/05/30,17:22:11,07,10,1, 11.9,1,1, 9.174, 10556.998, 328.133, 52771.331 23/05/30,17:22:11,08,10,1, 11.9,1,1, 9.174, 10556.985, 328.116, 52771.357 23/05/30,17:22:11,09,10,1, 11.9,1,1, 9.174, 10556.973, 328.105, 52771.312 23/05/30,17:22:11,10,10,1, 11.9,1,1, 9.174, 10556.997, 328.111, 52771.339 23/05/30,17:22:11,11,10,1, 11.9,1,1, 9.174, 10556.991, 328.112, 52771.297 23/05/30,17:22:11,12,10,1, 11.9,1,1, 9.174, 10556.992, 328.127, 52771.336 23/05/30,17:22:11,13,10,1, 11.9,1,1, 9.174, 10556.988, 328.129, 52771.340 23/05/30,17:22:11,14,10,1, 11.9,1,1, 9.174, 10557.019, 328.134, 52771.316 23/05/30,17:22:11,15,10,1, 11.9,1,1, 9.174, 10557.009, 328.168, 52771.380 23/05/30,17:22:11,16,10,1, 11.9,1,1, 9.174, 10556.994, 328.145, 52771.386 23/05/30,17:22:11,17,10,1, 11.9,1,1, 9.174, 10557.000, 328.162, 52771.336 23/05/30,17:22:11,18,10,1, 11.9,1,1, 9.174, 10557.006, 328.154, 52771.363 23/05/30,17:22:11,19,10,1, 11.9,1,1, 9.174, 10557.020, 328.152, 52771.328 23/05/30,17:22:12,00,10,1, 11.8,1,1, 9.173, 10557.017, 328.152, 52771.328 23/05/30,17:22:12,01,10,1, 11.8,1,1, 9.173, 10557.008, 328.124, 52771.301 23/05/30,17:22:12,02,10,1, 11.8,1,1, 9.173, 10557.008, 328.121, 52771.311 23/05/30,17:22:12,03,10,1, 11.8,1,1, 9.173, 10557.010, 328.126, 52771.320 23/05/30,17:22:12,04,10,1, 11.8,1,1, 9.173, 10557.023, 328.112, 52771.270 23/05/30,17:22:12,05,10,1, 11.8,1,1, 9.173, 10557.017, 328.105, 52771.269 23/05/30,17:22:12,06,10,1, 11.8,1,1, 9.173, 10557.028, 328.117, 52771.331 23/05/30,17:22:12,07,10,1, 11.8,1,1, 9.173, 10557.020, 328.123, 52771.287 23/05/30,17:22:12,08,10,1, 11.8,1,1, 9.173, 10557.011, 328.103, 52771.274 23/05/30,17:22:12,09,10,1, 11.8,1,1, 9.173, 10557.035, 328.141, 52771.302 23/05/30,17:22:12,10,10,1, 11.8,1,1, 9.173, 10557.016, 328.145, 52771.345 23/05/30,17:22:12,11,10,1, 11.8,1,1, 9.173, 10557.038, 328.159, 52771.290 23/05/30,17:22:12,12,10,1, 11.8,1,1, 9.173, 10557.044, 328.146, 52771.327 23/05/30,17:22:12,13,10,1, 11.8,1,1, 9.173, 10557.052, 328.168, 52771.304 23/05/30,17:22:12,14,10,1, 11.8,1,1, 9.173, 10557.019, 328.146, 52771.296 23/05/30,17:22:12,15,10,1, 11.8,1,1, 9.173, 10557.027, 328.162, 52771.332 23/05/30,17:22:12,16,10,1, 11.8,1,1, 9.173, 10557.040, 328.131, 52771.338 23/05/30,17:22:12,17,10,1, 11.8,1,1, 9.173, 10557.045, 328.151, 52771.299 23/05/30,17:22:12,18,10,1, 11.8,1,1, 9.173, 10557.047, 328.129, 52771.354 23/05/30,17:22:12,19,10,1, 11.8,1,1, 9.173, 10557.056, 328.106, 52771.324 23/05/30,17:22:13,00,10,1, 11.9,1,1, 9.172, 10557.051, 328.106, 52771.324 23/05/30,17:22:13,01,10,1, 11.9,1,1, 9.172, 10557.054, 328.132, 52771.296 23/05/30,17:22:13,02,10,1, 11.9,1,1, 9.172, 10557.057, 328.123, 52771.315 23/05/30,17:22:13,03,10,1, 11.9,1,1, 9.172, 10557.075, 328.116, 52771.301 23/05/30,17:22:13,04,10,1, 11.9,1,1, 9.172, 10557.080, 328.133, 52771.333 23/05/30,17:22:13,05,10,1, 11.9,1,1, 9.172, 10557.052, 328.126, 52771.402 23/05/30,17:22:13,06,10,1, 11.9,1,1, 9.172, 10557.075, 328.132, 52771.267 23/05/30,17:22:13,07,10,1, 11.9,1,1, 9.172, 10557.046, 328.134, 52771.285 23/05/30,17:22:13,08,10,1, 11.9,1,1, 9.172, 10557.039, 328.148, 52771.296 23/05/30,17:22:13,09,10,1, 11.9,1,1, 9.172, 10557.087, 328.141, 52771.298 23/05/30,17:22:13,10,10,1, 11.9,1,1, 9.172, 10557.066, 328.161, 52771.309 23/05/30,17:22:13,11,10,1, 11.9,1,1, 9.172, 10557.056, 328.149, 52771.310 23/05/30,17:22:13,12,10,1, 11.9,1,1, 9.172, 10557.055, 328.148, 52771.276 23/05/30,17:22:13,13,10,1, 11.9,1,1, 9.172, 10557.068, 328.135, 52771.336 23/05/30,17:22:13,14,10,1, 11.9,1,1, 9.172, 10557.074, 328.134, 52771.292 23/05/30,17:22:13,15,10,1, 11.9,1,1, 9.172, 10557.046, 328.131, 52771.320 23/05/30,17:22:13,16,10,1, 11.9,1,1, 9.172, 10557.060, 328.112, 52771.303 23/05/30,17:22:13,17,10,1, 11.9,1,1, 9.172, 10557.100, 328.102, 52771.307 23/05/30,17:22:13,18,10,1, 11.9,1,1, 9.172, 10557.071, 328.085, 52771.299 23/05/30,17:22:13,19,10,1, 11.9,1,1, 9.172, 10557.041, 328.130, 52771.311 23/05/30,17:22:14,00,10,1, 11.8,1,1, 9.176, 10557.034, 328.130, 52771.311 23/05/30,17:22:14,01,10,1, 11.8,1,1, 9.176, 10557.065, 328.111, 52771.316 23/05/30,17:22:14,02,10,1, 11.8,1,1, 9.176, 10557.079, 328.134, 52771.308 23/05/30,17:22:14,03,10,1, 11.8,1,1, 9.176, 10557.098, 328.123, 52771.318 23/05/30,17:22:14,04,10,1, 11.8,1,1, 9.176, 10557.081, 328.141, 52771.323 23/05/30,17:22:14,05,10,1, 11.8,1,1, 9.176, 10557.082, 328.145, 52771.326 23/05/30,17:22:14,06,10,1, 11.8,1,1, 9.176, 10557.087, 328.138, 52771.339 23/05/30,17:22:14,07,10,1, 11.8,1,1, 9.176, 10557.080, 328.149, 52771.330 23/05/30,17:22:14,08,10,1, 11.8,1,1, 9.176, 10557.074, 328.106, 52771.326 23/05/30,17:22:14,09,10,1, 11.8,1,1, 9.176, 10557.079, 328.149, 52771.316 23/05/30,17:22:14,10,10,1, 11.8,1,1, 9.176, 10557.071, 328.123, 52771.327 23/05/30,17:22:14,11,10,1, 11.8,1,1, 9.176, 10557.101, 328.101, 52771.361 23/05/30,17:22:14,12,10,1, 11.8,1,1, 9.176, 10557.097, 328.119, 52771.317 23/05/30,17:22:14,13,10,1, 11.8,1,1, 9.176, 10557.083, 328.124, 52771.303 23/05/30,17:22:14,14,10,1, 11.8,1,1, 9.176, 10557.089, 328.102, 52771.340 23/05/30,17:22:14,15,10,1, 11.8,1,1, 9.176, 10557.092, 328.130, 52771.257 23/05/30,17:22:14,16,10,1, 11.8,1,1, 9.176, 10557.093, 328.129, 52771.313 23/05/30,17:22:14,17,10,1, 11.8,1,1, 9.176, 10557.122, 328.098, 52771.325 23/05/30,17:22:14,18,10,1, 11.8,1,1, 9.176, 10557.093, 328.118, 52771.328 23/05/30,17:22:14,19,10,1, 11.8,1,1, 9.176, 10557.092, 328.126, 52771.337 23/05/30,17:22:15,00,10,1, 11.8,1,1, 9.171, 10557.084, 328.126, 52771.337 23/05/30,17:22:15,01,10,1, 11.8,1,1, 9.171, 10557.118, 328.161, 52771.352 23/05/30,17:22:15,02,10,1, 11.8,1,1, 9.171, 10557.120, 328.133, 52771.320 23/05/30,17:22:15,03,10,1, 11.8,1,1, 9.171, 10557.118, 328.142, 52771.376 23/05/30,17:22:15,04,10,1, 11.8,1,1, 9.171, 10557.088, 328.153, 52771.438 23/05/30,17:22:15,05,10,1, 11.8,1,1, 9.171, 10557.133, 328.115, 52771.316 23/05/30,17:22:15,06,10,1, 11.8,1,1, 9.171, 10557.133, 328.121, 52771.322 23/05/30,17:22:15,07,10,1, 11.8,1,1, 9.171, 10557.120, 328.112, 52771.320 23/05/30,17:22:15,08,10,1, 11.8,1,1, 9.171, 10557.102, 328.111, 52771.332 23/05/30,17:22:15,09,10,1, 11.8,1,1, 9.171, 10557.109, 328.119, 52771.354 23/05/30,17:22:15,10,10,1, 11.8,1,1, 9.171, 10557.096, 328.114, 52771.308 23/05/30,17:22:15,11,10,1, 11.8,1,1, 9.171, 10557.111, 328.094, 52771.317 23/05/30,17:22:15,12,10,1, 11.8,1,1, 9.171, 10557.120, 328.121, 52771.320 23/05/30,17:22:15,13,10,1, 11.8,1,1, 9.171, 10557.112, 328.131, 52771.312 23/05/30,17:22:15,14,10,1, 11.8,1,1, 9.171, 10557.129, 328.133, 52771.304 23/05/30,17:22:15,15,10,1, 11.8,1,1, 9.171, 10557.120, 328.141, 52771.371 23/05/30,17:22:15,16,10,1, 11.8,1,1, 9.171, 10557.135, 328.158, 52771.348 23/05/30,17:22:15,17,10,1, 11.8,1,1, 9.171, 10557.186, 328.154, 52771.285 23/05/30,17:22:15,18,10,1, 11.8,1,1, 9.171, 10557.109, 328.141, 52771.271 23/05/30,17:22:15,19,10,1, 11.8,1,1, 9.171, 10557.169, 328.142, 52771.276 23/05/30,17:22:16,00,10,1, 11.9,1,1, 9.171, 10557.168, 328.142, 52771.276 23/05/30,17:22:16,01,10,1, 11.9,1,1, 9.171, 10557.142, 328.130, 52771.288 23/05/30,17:22:16,02,10,1, 11.9,1,1, 9.171, 10557.147, 328.122, 52771.330 23/05/30,17:22:16,03,10,1, 11.9,1,1, 9.171, 10557.156, 328.124, 52771.280 23/05/30,17:22:16,04,10,1, 11.9,1,1, 9.171, 10557.150, 328.119, 52771.313 23/05/30,17:22:16,05,10,1, 11.9,1,1, 9.171, 10557.145, 328.103, 52771.314 23/05/30,17:22:16,06,10,1, 11.9,1,1, 9.171, 10557.134, 328.109, 52771.346 23/05/30,17:22:16,07,10,1, 11.9,1,1, 9.171, 10557.143, 328.111, 52771.328 23/05/30,17:22:16,08,10,1, 11.9,1,1, 9.171, 10557.164, 328.106, 52771.329 23/05/30,17:22:16,09,10,1, 11.9,1,1, 9.171, 10557.153, 328.125, 52771.317 23/05/30,17:22:16,10,10,1, 11.9,1,1, 9.171, 10557.156, 328.122, 52771.313 23/05/30,17:22:16,11,10,1, 11.9,1,1, 9.171, 10557.152, 328.129, 52771.292 23/05/30,17:22:16,12,10,1, 11.9,1,1, 9.171, 10557.169, 328.150, 52771.335 23/05/30,17:22:16,13,10,1, 11.9,1,1, 9.171, 10557.156, 328.127, 52771.307 23/05/30,17:22:16,14,10,1, 11.9,1,1, 9.171, 10557.162, 328.141, 52771.326 23/05/30,17:22:16,15,10,1, 11.9,1,1, 9.171, 10557.183, 328.151, 52771.329 23/05/30,17:22:16,16,10,1, 11.9,1,1, 9.171, 10557.209, 328.157, 52771.183 23/05/30,17:22:16,17,10,1, 11.9,1,1, 9.171, 10557.148, 328.143, 52771.333 23/05/30,17:22:16,18,10,1, 11.9,1,1, 9.171, 10557.158, 328.126, 52771.282 23/05/30,17:22:16,19,10,1, 11.9,1,1, 9.171, 10557.174, 328.120, 52771.310 23/05/30,17:22:17,00,11,1, 11.9,1,1, 9.171, 10557.168, 328.120, 52771.310 23/05/30,17:22:17,01,11,1, 11.9,1,1, 9.171, 10557.172, 328.095, 52771.308 23/05/30,17:22:17,02,11,1, 11.9,1,1, 9.171, 10557.172, 328.115, 52771.285 23/05/30,17:22:17,03,11,1, 11.9,1,1, 9.171, 10557.199, 328.131, 52771.288 23/05/30,17:22:17,04,11,1, 11.9,1,1, 9.171, 10557.172, 328.110, 52771.305 23/05/30,17:22:17,05,11,1, 11.9,1,1, 9.171, 10557.160, 328.119, 52771.285 23/05/30,17:22:17,06,11,1, 11.9,1,1, 9.171, 10557.184, 328.154, 52771.345 23/05/30,17:22:17,07,11,1, 11.9,1,1, 9.171, 10557.198, 328.161, 52771.303 23/05/30,17:22:17,08,11,1, 11.9,1,1, 9.171, 10557.183, 328.126, 52771.313 23/05/30,17:22:17,09,11,1, 11.9,1,1, 9.171, 10557.197, 328.162, 52771.320 23/05/30,17:22:17,10,11,1, 11.9,1,1, 9.171, 10557.204, 328.163, 52771.360 23/05/30,17:22:17,11,11,1, 11.9,1,1, 9.171, 10557.190, 328.150, 52771.354 23/05/30,17:22:17,12,11,1, 11.9,1,1, 9.171, 10557.180, 328.164, 52771.290 23/05/30,17:22:17,13,11,1, 11.9,1,1, 9.171, 10557.191, 328.166, 52771.309 23/05/30,17:22:17,14,11,1, 11.9,1,1, 9.171, 10557.182, 328.145, 52771.344 23/05/30,17:22:17,15,11,1, 11.9,1,1, 9.171, 10557.182, 328.147, 52771.309 23/05/30,17:22:17,16,11,1, 11.9,1,1, 9.171, 10557.203, 328.145, 52771.300 23/05/30,17:22:17,17,11,1, 11.9,1,1, 9.171, 10557.188, 328.123, 52771.297 23/05/30,17:22:17,18,11,1, 11.9,1,1, 9.171, 10557.211, 328.120, 52771.298 23/05/30,17:22:17,19,11,1, 11.9,1,1, 9.171, 10557.186, 328.112, 52771.281 23/05/30,17:22:18,00,10,1, 11.8,1,1, 9.171, 10557.184, 328.112, 52771.281 23/05/30,17:22:18,01,10,1, 11.8,1,1, 9.171, 10557.206, 328.151, 52771.318 23/05/30,17:22:18,02,10,1, 11.8,1,1, 9.171, 10557.189, 328.127, 52771.276 23/05/30,17:22:18,03,10,1, 11.8,1,1, 9.171, 10557.177, 328.119, 52771.291 23/05/30,17:22:18,04,10,1, 11.8,1,1, 9.171, 10557.210, 328.149, 52771.280 23/05/30,17:22:18,05,10,1, 11.8,1,1, 9.171, 10557.210, 328.154, 52771.300 23/05/30,17:22:18,06,10,1, 11.8,1,1, 9.171, 10557.214, 328.167, 52771.336 23/05/30,17:22:18,07,10,1, 11.8,1,1, 9.171, 10557.203, 328.165, 52771.336 23/05/30,17:22:18,08,10,1, 11.8,1,1, 9.171, 10557.210, 328.162, 52771.329 23/05/30,17:22:18,09,10,1, 11.8,1,1, 9.171, 10557.234, 328.163, 52771.320 23/05/30,17:22:18,10,10,1, 11.8,1,1, 9.171, 10557.187, 328.141, 52771.270 23/05/30,17:22:18,11,10,1, 11.8,1,1, 9.171, 10557.223, 328.149, 52771.291 23/05/30,17:22:18,12,10,1, 11.8,1,1, 9.171, 10557.239, 328.155, 52771.294 23/05/30,17:22:18,13,10,1, 11.8,1,1, 9.171, 10557.179, 328.133, 52771.282 23/05/30,17:22:18,14,10,1, 11.8,1,1, 9.171, 10557.243, 328.114, 52771.300 23/05/30,17:22:18,15,10,1, 11.8,1,1, 9.171, 10557.213, 328.120, 52771.281 23/05/30,17:22:18,16,10,1, 11.8,1,1, 9.171, 10557.204, 328.111, 52771.329 23/05/30,17:22:18,17,10,1, 11.8,1,1, 9.171, 10557.213, 328.115, 52771.329 23/05/30,17:22:18,18,10,1, 11.8,1,1, 9.171, 10557.209, 328.131, 52771.265 23/05/30,17:22:18,19,10,1, 11.8,1,1, 9.171, 10557.231, 328.139, 52771.286 23/05/30,17:22:19,00,10,1, 11.9,1,1, 9.171, 10557.226, 328.139, 52771.286 23/05/30,17:22:19,01,10,1, 11.9,1,1, 9.171, 10557.229, 328.198, 52771.290 23/05/30,17:22:19,02,10,1, 11.9,1,1, 9.171, 10557.231, 328.148, 52771.278 23/05/30,17:22:19,03,10,1, 11.9,1,1, 9.171, 10557.225, 328.189, 52771.272 23/05/30,17:22:19,04,10,1, 11.9,1,1, 9.171, 10557.226, 328.165, 52771.324 23/05/30,17:22:19,05,10,1, 11.9,1,1, 9.171, 10557.228, 328.177, 52771.270 23/05/30,17:22:19,06,10,1, 11.9,1,1, 9.171, 10557.217, 328.152, 52771.258 23/05/30,17:22:19,07,10,1, 11.9,1,1, 9.171, 10557.220, 328.159, 52771.287 23/05/30,17:22:19,08,10,1, 11.9,1,1, 9.171, 10557.213, 328.154, 52771.297 23/05/30,17:22:19,09,10,1, 11.9,1,1, 9.171, 10557.241, 328.144, 52771.262 23/05/30,17:22:19,10,10,1, 11.9,1,1, 9.171, 10557.224, 328.128, 52771.247 23/05/30,17:22:19,11,10,1, 11.9,1,1, 9.171, 10557.209, 328.120, 52771.285 23/05/30,17:22:19,12,10,1, 11.9,1,1, 9.171, 10557.226, 328.135, 52771.267 23/05/30,17:22:19,13,10,1, 11.9,1,1, 9.171, 10557.254, 328.136, 52771.276 23/05/30,17:22:19,14,10,1, 11.9,1,1, 9.171, 10557.228, 328.158, 52771.286 23/05/30,17:22:19,15,10,1, 11.9,1,1, 9.171, 10557.241, 328.148, 52771.275 23/05/30,17:22:19,16,10,1, 11.9,1,1, 9.171, 10557.228, 328.153, 52771.305 23/05/30,17:22:19,17,10,1, 11.9,1,1, 9.171, 10557.249, 328.149, 52771.299 23/05/30,17:22:19,18,10,1, 11.9,1,1, 9.171, 10557.260, 328.178, 52771.341 23/05/30,17:22:19,19,10,1, 11.9,1,1, 9.171, 10557.252, 328.137, 52771.325 23/05/30,17:22:20,00,10,1, 11.9,1,1, 9.174, 10557.251, 328.137, 52771.325 23/05/30,17:22:20,01,10,1, 11.9,1,1, 9.174, 10557.264, 328.142, 52771.263 23/05/30,17:22:20,02,10,1, 11.9,1,1, 9.174, 10557.251, 328.138, 52771.289 23/05/30,17:22:20,03,10,1, 11.9,1,1, 9.174, 10557.274, 328.188, 52771.310 23/05/30,17:22:20,04,10,1, 11.9,1,1, 9.174, 10557.251, 328.164, 52771.299 23/05/30,17:22:20,05,10,1, 11.9,1,1, 9.174, 10557.252, 328.138, 52771.269 23/05/30,17:22:20,06,10,1, 11.9,1,1, 9.174, 10557.264, 328.132, 52771.283 23/05/30,17:22:20,07,10,1, 11.9,1,1, 9.174, 10557.243, 328.134, 52771.212 23/05/30,17:22:20,08,10,1, 11.9,1,1, 9.174, 10557.264, 328.137, 52771.259 23/05/30,17:22:20,09,10,1, 11.9,1,1, 9.174, 10557.273, 328.117, 52771.250 23/05/30,17:22:20,10,10,1, 11.9,1,1, 9.174, 10557.262, 328.137, 52771.261 23/05/30,17:22:20,11,10,1, 11.9,1,1, 9.174, 10557.265, 328.160, 52771.264 23/05/30,17:22:20,12,10,1, 11.9,1,1, 9.174, 10557.253, 328.156, 52771.289 23/05/30,17:22:20,13,10,1, 11.9,1,1, 9.174, 10557.279, 328.152, 52771.268 23/05/30,17:22:20,14,10,1, 11.9,1,1, 9.174, 10557.259, 328.168, 52771.278 23/05/30,17:22:20,15,10,1, 11.9,1,1, 9.174, 10557.269, 328.164, 52771.331 23/05/30,17:22:20,16,10,1, 11.9,1,1, 9.174, 10557.264, 328.180, 52771.282 23/05/30,17:22:20,17,10,1, 11.9,1,1, 9.174, 10557.284, 328.158, 52771.284 23/05/30,17:22:20,18,10,1, 11.9,1,1, 9.174, 10557.290, 328.145, 52771.276 23/05/30,17:22:20,19,10,1, 11.9,1,1, 9.174, 10557.293, 328.130, 52771.261 23/05/30,17:22:21,00,10,1, 11.9,1,1, 9.174, 10557.293, 328.130, 52771.261 23/05/30,17:22:21,01,10,1, 11.9,1,1, 9.174, 10557.293, 328.131, 52771.305 23/05/30,17:22:21,02,10,1, 11.9,1,1, 9.174, 10557.282, 328.101, 52771.228 23/05/30,17:22:21,03,10,1, 11.9,1,1, 9.174, 10557.290, 328.131, 52771.264 23/05/30,17:22:21,04,10,1, 11.9,1,1, 9.174, 10557.281, 328.141, 52771.262 23/05/30,17:22:21,05,10,1, 11.9,1,1, 9.174, 10557.267, 328.139, 52771.262 23/05/30,17:22:21,06,10,1, 11.9,1,1, 9.174, 10557.291, 328.152, 52771.254 23/05/30,17:22:21,07,10,1, 11.9,1,1, 9.174, 10557.292, 328.169, 52771.295 23/05/30,17:22:21,08,10,1, 11.9,1,1, 9.174, 10557.301, 328.176, 52771.309 23/05/30,17:22:21,09,10,1, 11.9,1,1, 9.174, 10557.299, 328.155, 52771.309 23/05/30,17:22:21,10,10,1, 11.9,1,1, 9.174, 10557.304, 328.172, 52771.273 23/05/30,17:22:21,11,10,1, 11.9,1,1, 9.174, 10557.297, 328.172, 52771.316 23/05/30,17:22:21,12,10,1, 11.9,1,1, 9.174, 10557.319, 328.186, 52771.314 23/05/30,17:22:21,13,10,1, 11.9,1,1, 9.174, 10557.295, 328.135, 52771.284 23/05/30,17:22:21,14,10,1, 11.9,1,1, 9.174, 10557.320, 328.143, 52771.285 23/05/30,17:22:21,15,10,1, 11.9,1,1, 9.174, 10557.290, 328.137, 52771.494 23/05/30,17:22:21,16,10,1, 11.9,1,1, 9.174, 10557.287, 328.163, 52771.315 23/05/30,17:22:21,17,10,1, 11.9,1,1, 9.174, 10557.301, 328.155, 52771.289 23/05/30,17:22:21,18,10,1, 11.9,1,1, 9.174, 10557.319, 328.144, 52771.264 23/05/30,17:22:21,19,10,1, 11.9,1,1, 9.174, 10557.291, 328.110, 52771.252 23/05/30,17:22:22,00,10,1, 12.0,1,1, 9.171, 10557.284, 328.110, 52771.252 23/05/30,17:22:22,01,10,1, 12.0,1,1, 9.171, 10557.324, 328.144, 52771.259 23/05/30,17:22:22,02,10,1, 12.0,1,1, 9.171, 10557.314, 328.133, 52771.285 23/05/30,17:22:22,03,10,1, 12.0,1,1, 9.171, 10557.313, 328.154, 52771.228 23/05/30,17:22:22,04,10,1, 12.0,1,1, 9.171, 10557.320, 328.173, 52771.279 23/05/30,17:22:22,05,10,1, 12.0,1,1, 9.171, 10557.335, 328.155, 52771.307 23/05/30,17:22:22,06,10,1, 12.0,1,1, 9.171, 10557.337, 328.158, 52771.265 23/05/30,17:22:22,07,10,1, 12.0,1,1, 9.171, 10557.332, 328.158, 52771.303 23/05/30,17:22:22,08,10,1, 12.0,1,1, 9.171, 10557.328, 328.158, 52771.290 23/05/30,17:22:22,09,10,1, 12.0,1,1, 9.171, 10557.328, 328.169, 52771.312 23/05/30,17:22:22,10,10,1, 12.0,1,1, 9.171, 10557.359, 328.147, 52771.274 23/05/30,17:22:22,11,10,1, 12.0,1,1, 9.171, 10557.346, 328.134, 52771.306 23/05/30,17:22:22,12,10,1, 12.0,1,1, 9.171, 10557.316, 328.132, 52771.270 23/05/30,17:22:22,13,10,1, 12.0,1,1, 9.171, 10557.338, 328.146, 52771.270 23/05/30,17:22:22,14,10,1, 12.0,1,1, 9.171, 10557.342, 328.139, 52771.264 23/05/30,17:22:22,15,10,1, 12.0,1,1, 9.171, 10557.339, 328.124, 52771.260 23/05/30,17:22:22,16,10,1, 12.0,1,1, 9.171, 10557.335, 328.140, 52771.140 23/05/30,17:22:22,17,10,1, 12.0,1,1, 9.171, 10557.367, 328.148, 52771.346 23/05/30,17:22:22,18,10,1, 12.0,1,1, 9.171, 10557.360, 328.152, 52771.317 23/05/30,17:22:22,19,10,1, 12.0,1,1, 9.171, 10557.342, 328.146, 52771.279 23/05/30,17:22:23,00,10,1, 11.9,1,1, 9.176, 10557.334, 328.146, 52771.279 23/05/30,17:22:23,01,10,1, 11.9,1,1, 9.176, 10557.348, 328.154, 52771.281 23/05/30,17:22:23,02,10,1, 11.9,1,1, 9.176, 10557.360, 328.159, 52771.315 23/05/30,17:22:23,03,10,1, 11.9,1,1, 9.176, 10557.342, 328.183, 52771.308 23/05/30,17:22:23,04,10,1, 11.9,1,1, 9.176, 10557.385, 328.143, 52771.078 23/05/30,17:22:23,05,10,1, 11.9,1,1, 9.176, 10557.375, 328.171, 52771.212 23/05/30,17:22:23,06,10,1, 11.9,1,1, 9.176, 10557.384, 328.141, 52771.264 23/05/30,17:22:23,07,10,1, 11.9,1,1, 9.176, 10557.375, 328.161, 52771.276 23/05/30,17:22:23,08,10,1, 11.9,1,1, 9.176, 10557.383, 328.169, 52771.290 23/05/30,17:22:23,09,10,1, 11.9,1,1, 9.176, 10557.377, 328.147, 52771.276 23/05/30,17:22:23,10,10,1, 11.9,1,1, 9.176, 10557.381, 328.124, 52771.264 23/05/30,17:22:23,11,10,1, 11.9,1,1, 9.176, 10557.382, 328.115, 52771.244 23/05/30,17:22:23,12,10,1, 11.9,1,1, 9.176, 10557.391, 328.145, 52771.307 23/05/30,17:22:23,13,10,1, 11.9,1,1, 9.176, 10557.385, 328.143, 52771.280 23/05/30,17:22:23,14,10,1, 11.9,1,1, 9.176, 10557.370, 328.142, 52771.254 23/05/30,17:22:23,15,10,1, 11.9,1,1, 9.176, 10557.378, 328.162, 52771.283 23/05/30,17:22:23,16,10,1, 11.9,1,1, 9.176, 10557.395, 328.160, 52771.273 23/05/30,17:22:23,17,10,1, 11.9,1,1, 9.176, 10557.407, 328.176, 52771.269 23/05/30,17:22:23,18,10,1, 11.9,1,1, 9.176, 10557.377, 328.168, 52771.256 23/05/30,17:22:23,19,10,1, 11.9,1,1, 9.176, 10557.416, 328.171, 52771.259 23/05/30,17:22:24,00,10,1, 11.8,1,1, 9.173, 10557.410, 328.171, 52771.259 23/05/30,17:22:24,01,10,1, 11.8,1,1, 9.173, 10557.414, 328.167, 52771.278 23/05/30,17:22:24,02,10,1, 11.8,1,1, 9.173, 10557.375, 328.142, 52771.277 23/05/30,17:22:24,03,10,1, 11.8,1,1, 9.173, 10557.382, 328.167, 52771.323 23/05/30,17:22:24,04,10,1, 11.8,1,1, 9.173, 10557.420, 328.143, 52771.259 23/05/30,17:22:24,05,10,1, 11.8,1,1, 9.173, 10557.375, 328.123, 52771.268 23/05/30,17:22:24,06,10,1, 11.8,1,1, 9.173, 10557.432, 328.148, 52771.245 23/05/30,17:22:24,07,10,1, 11.8,1,1, 9.173, 10557.408, 328.131, 52771.228 23/05/30,17:22:24,08,10,1, 11.8,1,1, 9.173, 10557.434, 328.135, 52771.272 23/05/30,17:22:24,09,10,1, 11.8,1,1, 9.173, 10557.411, 328.145, 52771.279 23/05/30,17:22:24,10,10,1, 11.8,1,1, 9.173, 10557.399, 328.145, 52771.239 23/05/30,17:22:24,11,10,1, 11.8,1,1, 9.173, 10557.384, 328.168, 52771.264 23/05/30,17:22:24,12,10,1, 11.8,1,1, 9.173, 10557.415, 328.158, 52771.283 23/05/30,17:22:24,13,10,1, 11.8,1,1, 9.173, 10557.425, 328.171, 52771.299 23/05/30,17:22:24,14,10,1, 11.8,1,1, 9.173, 10557.425, 328.184, 52771.301 23/05/30,17:22:24,15,10,1, 11.8,1,1, 9.173, 10557.428, 328.175, 52771.247 23/05/30,17:22:24,16,10,1, 11.8,1,1, 9.173, 10557.409, 328.192, 52771.290 23/05/30,17:22:24,17,10,1, 11.8,1,1, 9.173, 10557.425, 328.167, 52771.301 23/05/30,17:22:24,18,10,1, 11.8,1,1, 9.173, 10557.423, 328.156, 52771.241 23/05/30,17:22:24,19,10,1, 11.8,1,1, 9.173, 10557.412, 328.152, 52771.275 23/05/30,17:22:25,00,10,1, 11.9,1,1, 9.173, 10557.410, 328.152, 52771.275 23/05/30,17:22:25,01,10,1, 11.9,1,1, 9.173, 10557.425, 328.132, 52771.237 23/05/30,17:22:25,02,10,1, 11.9,1,1, 9.173, 10557.429, 328.159, 52771.250 23/05/30,17:22:25,03,10,1, 11.9,1,1, 9.173, 10557.454, 328.146, 52771.226 23/05/30,17:22:25,04,10,1, 11.9,1,1, 9.173, 10557.419, 328.134, 52771.257 23/05/30,17:22:25,05,10,1, 11.9,1,1, 9.173, 10557.431, 328.167, 52771.245 23/05/30,17:22:25,06,10,1, 11.9,1,1, 9.173, 10557.435, 328.159, 52771.253 23/05/30,17:22:25,07,10,1, 11.9,1,1, 9.173, 10557.413, 328.174, 52771.263 23/05/30,17:22:25,08,10,1, 11.9,1,1, 9.173, 10557.422, 328.152, 52771.267 23/05/30,17:22:25,09,10,1, 11.9,1,1, 9.173, 10557.423, 328.154, 52771.278 23/05/30,17:22:25,10,10,1, 11.9,1,1, 9.173, 10557.437, 328.169, 52771.269 23/05/30,17:22:25,11,10,1, 11.9,1,1, 9.173, 10557.435, 328.146, 52771.252 23/05/30,17:22:25,12,10,1, 11.9,1,1, 9.173, 10557.483, 328.166, 52771.250 23/05/30,17:22:25,13,10,1, 11.9,1,1, 9.173, 10557.456, 328.157, 52771.249 23/05/30,17:22:25,14,10,1, 11.9,1,1, 9.173, 10557.442, 328.165, 52771.311 23/05/30,17:22:25,15,10,1, 11.9,1,1, 9.173, 10557.454, 328.137, 52771.254 23/05/30,17:22:25,16,10,1, 11.9,1,1, 9.173, 10557.438, 328.145, 52771.229 23/05/30,17:22:25,17,10,1, 11.9,1,1, 9.173, 10557.425, 328.131, 52771.246 23/05/30,17:22:25,18,10,1, 11.9,1,1, 9.173, 10557.452, 328.138, 52771.287 23/05/30,17:22:25,19,10,1, 11.9,1,1, 9.173, 10557.455, 328.133, 52771.287 23/05/30,17:22:26,00,10,1, 11.8,1,1, 9.173, 10557.451, 328.133, 52771.287 23/05/30,17:22:26,01,10,1, 11.8,1,1, 9.173, 10557.468, 328.128, 52771.275 23/05/30,17:22:26,02,10,1, 11.8,1,1, 9.173, 10557.465, 328.156, 52771.238 23/05/30,17:22:26,03,10,1, 11.8,1,1, 9.173, 10557.460, 328.184, 52771.305 23/05/30,17:22:26,04,10,1, 11.8,1,1, 9.173, 10557.475, 328.166, 52771.268 23/05/30,17:22:26,05,10,1, 11.8,1,1, 9.173, 10557.471, 328.180, 52771.301 23/05/30,17:22:26,06,10,1, 11.8,1,1, 9.173, 10557.464, 328.196, 52771.277 23/05/30,17:22:26,07,10,1, 11.8,1,1, 9.173, 10557.480, 328.154, 52771.265 23/05/30,17:22:26,08,10,1, 11.8,1,1, 9.173, 10557.481, 328.157, 52771.256 23/05/30,17:22:26,09,10,1, 11.8,1,1, 9.173, 10557.455, 328.166, 52771.257 23/05/30,17:22:26,10,10,1, 11.8,1,1, 9.173, 10557.466, 328.179, 52771.244 23/05/30,17:22:26,11,10,1, 11.8,1,1, 9.173, 10557.461, 328.141, 52771.215 23/05/30,17:22:26,12,10,1, 11.8,1,1, 9.173, 10557.485, 328.168, 52771.264 23/05/30,17:22:26,13,10,1, 11.8,1,1, 9.173, 10557.473, 328.135, 52771.222 23/05/30,17:22:26,14,10,1, 11.8,1,1, 9.173, 10557.475, 328.155, 52771.271 23/05/30,17:22:26,15,10,1, 11.8,1,1, 9.173, 10557.477, 328.169, 52771.228 23/05/30,17:22:26,16,10,1, 11.8,1,1, 9.173, 10557.480, 328.155, 52771.260 23/05/30,17:22:26,17,10,1, 11.8,1,1, 9.173, 10557.476, 328.171, 52771.259 23/05/30,17:22:26,18,10,1, 11.8,1,1, 9.173, 10557.487, 328.189, 52771.254 23/05/30,17:22:26,19,10,1, 11.8,1,1, 9.173, 10557.491, 328.181, 52771.267 23/05/30,17:22:27,00,10,1, 11.9,1,1, 9.171, 10557.485, 328.181, 52771.267 23/05/30,17:22:27,01,10,1, 11.9,1,1, 9.171, 10557.478, 328.186, 52771.292 23/05/30,17:22:27,02,10,1, 11.9,1,1, 9.171, 10557.471, 328.145, 52771.211 23/05/30,17:22:27,03,10,1, 11.9,1,1, 9.171, 10557.482, 328.166, 52771.224 23/05/30,17:22:27,04,10,1, 11.9,1,1, 9.171, 10557.452, 328.162, 52771.240 23/05/30,17:22:27,05,10,1, 11.9,1,1, 9.171, 10557.493, 328.122, 52771.249 23/05/30,17:22:27,06,10,1, 11.9,1,1, 9.171, 10557.486, 328.140, 52771.213 23/05/30,17:22:27,07,10,1, 11.9,1,1, 9.171, 10557.501, 328.128, 52771.220 23/05/30,17:22:27,08,10,1, 11.9,1,1, 9.171, 10557.462, 328.135, 52771.230 23/05/30,17:22:27,09,10,1, 11.9,1,1, 9.171, 10557.468, 328.138, 52771.207 23/05/30,17:22:27,10,10,1, 11.9,1,1, 9.171, 10557.493, 328.200, 52771.253 23/05/30,17:22:27,11,10,1, 11.9,1,1, 9.171, 10557.495, 328.164, 52771.251 23/05/30,17:22:27,12,10,1, 11.9,1,1, 9.171, 10557.502, 328.200, 52771.245 23/05/30,17:22:27,13,10,1, 11.9,1,1, 9.171, 10557.484, 328.183, 52771.225 23/05/30,17:22:27,14,10,1, 11.9,1,1, 9.171, 10557.482, 328.187, 52771.269 23/05/30,17:22:27,15,10,1, 11.9,1,1, 9.171, 10557.485, 328.194, 52771.199 23/05/30,17:22:27,16,10,1, 11.9,1,1, 9.171, 10557.494, 328.201, 52771.291 23/05/30,17:22:27,17,10,1, 11.9,1,1, 9.171, 10557.485, 328.170, 52771.224 23/05/30,17:22:27,18,10,1, 11.9,1,1, 9.171, 10557.492, 328.144, 52771.195 23/05/30,17:22:27,19,10,1, 11.9,1,1, 9.171, 10557.494, 328.169, 52771.187 23/05/30,17:22:28,00,10,1, 11.9,1,1, 9.174, 10557.493, 328.169, 52771.187 23/05/30,17:22:28,01,10,1, 11.9,1,1, 9.174, 10557.521, 328.134, 52771.218 23/05/30,17:22:28,02,10,1, 11.9,1,1, 9.174, 10557.501, 328.138, 52771.219 23/05/30,17:22:28,03,10,1, 11.9,1,1, 9.174, 10557.508, 328.133, 52771.229 23/05/30,17:22:28,04,10,1, 11.9,1,1, 9.174, 10557.488, 328.145, 52771.206 23/05/30,17:22:28,05,10,1, 11.9,1,1, 9.174, 10557.504, 328.139, 52771.220 23/05/30,17:22:28,06,10,1, 11.9,1,1, 9.174, 10557.482, 328.166, 52771.225 23/05/30,17:22:28,07,10,1, 11.9,1,1, 9.174, 10557.518, 328.178, 52771.239 23/05/30,17:22:28,08,10,1, 11.9,1,1, 9.174, 10557.517, 328.169, 52771.229 23/05/30,17:22:28,09,10,1, 11.9,1,1, 9.174, 10557.503, 328.187, 52771.255 23/05/30,17:22:28,10,10,1, 11.9,1,1, 9.174, 10557.513, 328.168, 52771.233 23/05/30,17:22:28,11,10,1, 11.9,1,1, 9.174, 10557.534, 328.177, 52771.261 23/05/30,17:22:28,12,10,1, 11.9,1,1, 9.174, 10557.499, 328.161, 52771.190 23/05/30,17:22:28,13,10,1, 11.9,1,1, 9.174, 10557.511, 328.149, 52771.179 23/05/30,17:22:28,14,10,1, 11.9,1,1, 9.174, 10557.505, 328.144, 52771.217 23/05/30,17:22:28,15,10,1, 11.9,1,1, 9.174, 10557.512, 328.136, 52771.196 23/05/30,17:22:28,16,10,1, 11.9,1,1, 9.174, 10557.517, 328.118, 52771.193 23/05/30,17:22:28,17,10,1, 11.9,1,1, 9.174, 10557.522, 328.140, 52771.178 23/05/30,17:22:28,18,10,1, 11.9,1,1, 9.174, 10557.510, 328.158, 52771.191 23/05/30,17:22:28,19,10,1, 11.9,1,1, 9.174, 10557.523, 328.147, 52771.206 23/05/30,17:22:29,00,11,1, 11.9,1,1, 9.174, 10557.518, 328.147, 52771.206 23/05/30,17:22:29,01,11,1, 11.9,1,1, 9.174, 10557.517, 328.167, 52771.238 23/05/30,17:22:29,02,11,1, 11.9,1,1, 9.174, 10557.535, 328.172, 52771.220 23/05/30,17:22:29,03,11,1, 11.9,1,1, 9.174, 10557.527, 328.165, 52771.246 23/05/30,17:22:29,04,11,1, 11.9,1,1, 9.174, 10557.546, 328.168, 52771.222 23/05/30,17:22:29,05,11,1, 11.9,1,1, 9.174, 10557.532, 328.175, 52771.236 23/05/30,17:22:29,06,11,1, 11.9,1,1, 9.174, 10557.528, 328.179, 52771.212 23/05/30,17:22:29,07,11,1, 11.9,1,1, 9.174, 10557.536, 328.160, 52771.200 23/05/30,17:22:29,08,11,1, 11.9,1,1, 9.174, 10557.519, 328.150, 52771.206 23/05/30,17:22:29,09,11,1, 11.9,1,1, 9.174, 10557.525, 328.153, 52771.198 23/05/30,17:22:29,10,11,1, 11.9,1,1, 9.174, 10557.532, 328.155, 52771.198 23/05/30,17:22:29,11,11,1, 11.9,1,1, 9.174, 10557.549, 328.163, 52771.179 23/05/30,17:22:29,12,11,1, 11.9,1,1, 9.174, 10557.530, 328.170, 52771.201 23/05/30,17:22:29,13,11,1, 11.9,1,1, 9.174, 10557.529, 328.167, 52771.246 23/05/30,17:22:29,14,11,1, 11.9,1,1, 9.174, 10557.533, 328.182, 52771.204 23/05/30,17:22:29,15,11,1, 11.9,1,1, 9.174, 10557.554, 328.194, 52771.242 23/05/30,17:22:29,16,11,1, 11.9,1,1, 9.174, 10557.559, 328.197, 52771.251 23/05/30,17:22:29,17,11,1, 11.9,1,1, 9.174, 10557.563, 328.207, 52771.226 23/05/30,17:22:29,18,11,1, 11.9,1,1, 9.174, 10557.571, 328.187, 52771.246 23/05/30,17:22:29,19,11,1, 11.9,1,1, 9.174, 10557.577, 328.184, 52771.240 23/05/30,17:22:30,00,11,1, 11.9,1,1, 9.171, 10557.576, 328.184, 52771.240 23/05/30,17:22:30,01,11,1, 11.9,1,1, 9.171, 10557.570, 328.174, 52771.209 23/05/30,17:22:30,02,11,1, 11.9,1,1, 9.171, 10557.566, 328.174, 52771.215 23/05/30,17:22:30,03,11,1, 11.9,1,1, 9.171, 10557.538, 328.152, 52771.203 23/05/30,17:22:30,04,11,1, 11.9,1,1, 9.171, 10557.562, 328.140, 52771.227 23/05/30,17:22:30,05,11,1, 11.9,1,1, 9.171, 10557.580, 328.150, 52771.206 23/05/30,17:22:30,06,11,1, 11.9,1,1, 9.171, 10557.564, 328.162, 52771.184 23/05/30,17:22:30,07,11,1, 11.9,1,1, 9.171, 10557.552, 328.156, 52771.213 23/05/30,17:22:30,08,11,1, 11.9,1,1, 9.171, 10557.572, 328.163, 52771.178 23/05/30,17:22:30,09,11,1, 11.9,1,1, 9.171, 10557.587, 328.172, 52771.229 23/05/30,17:22:30,10,11,1, 11.9,1,1, 9.171, 10557.570, 328.201, 52771.227 23/05/30,17:22:30,11,11,1, 11.9,1,1, 9.171, 10557.589, 328.184, 52771.195 23/05/30,17:22:30,12,11,1, 11.9,1,1, 9.171, 10557.579, 328.182, 52771.187 23/05/30,17:22:30,13,11,1, 11.9,1,1, 9.171, 10557.573, 328.184, 52771.201 23/05/30,17:22:30,14,11,1, 11.9,1,1, 9.171, 10557.605, 328.196, 52771.178 23/05/30,17:22:30,15,11,1, 11.9,1,1, 9.171, 10557.574, 328.176, 52771.162 23/05/30,17:22:30,16,11,1, 11.9,1,1, 9.171, 10557.588, 328.152, 52771.199 23/05/30,17:22:30,17,11,1, 11.9,1,1, 9.171, 10557.604, 328.160, 52771.182 23/05/30,17:22:30,18,11,1, 11.9,1,1, 9.171, 10557.598, 328.155, 52771.181 23/05/30,17:22:30,19,11,1, 11.9,1,1, 9.171, 10557.606, 328.157, 52771.202 23/05/30,17:22:31,00,11,1, 11.9,1,1, 9.172, 10557.601, 328.157, 52771.202 23/05/30,17:22:31,01,11,1, 11.9,1,1, 9.172, 10557.570, 328.168, 52771.193 23/05/30,17:22:31,02,11,1, 11.9,1,1, 9.172, 10557.584, 328.170, 52771.202 23/05/30,17:22:31,03,11,1, 11.9,1,1, 9.172, 10557.589, 328.180, 52771.207 23/05/30,17:22:31,04,11,1, 11.9,1,1, 9.172, 10557.602, 328.164, 52771.209 23/05/30,17:22:31,05,11,1, 11.9,1,1, 9.172, 10557.586, 328.192, 52771.217 23/05/30,17:22:31,06,11,1, 11.9,1,1, 9.172, 10557.581, 328.203, 52771.213 23/05/30,17:22:31,07,11,1, 11.9,1,1, 9.172, 10557.612, 328.178, 52771.178 23/05/30,17:22:31,08,11,1, 11.9,1,1, 9.172, 10557.601, 328.178, 52771.213 23/05/30,17:22:31,09,11,1, 11.9,1,1, 9.172, 10557.618, 328.191, 52771.178 23/05/30,17:22:31,10,11,1, 11.9,1,1, 9.172, 10557.597, 328.186, 52771.169 23/05/30,17:22:31,11,11,1, 11.9,1,1, 9.172, 10557.617, 328.129, 52771.219 23/05/30,17:22:31,12,11,1, 11.9,1,1, 9.172, 10557.603, 328.158, 52771.250 23/05/30,17:22:31,13,11,1, 11.9,1,1, 9.172, 10557.607, 328.145, 52771.198 23/05/30,17:22:31,14,11,1, 11.9,1,1, 9.172, 10557.610, 328.154, 52771.168 23/05/30,17:22:31,15,11,1, 11.9,1,1, 9.172, 10557.607, 328.156, 52771.191 23/05/30,17:22:31,16,11,1, 11.9,1,1, 9.172, 10557.613, 328.142, 52771.210 23/05/30,17:22:31,17,11,1, 11.9,1,1, 9.172, 10557.602, 328.145, 52771.137 23/05/30,17:22:31,18,11,1, 11.9,1,1, 9.172, 10557.622, 328.186, 52771.199 23/05/30,17:22:31,19,11,1, 11.9,1,1, 9.172, 10557.620, 328.184, 52771.216 23/05/30,17:22:32,00,10,1, 11.9,1,1, 9.169, 10557.618, 328.184, 52771.216 23/05/30,17:22:32,01,10,1, 11.9,1,1, 9.169, 10557.637, 328.201, 52771.208 23/05/30,17:22:32,02,10,1, 11.9,1,1, 9.169, 10557.637, 328.166, 52771.188 23/05/30,17:22:32,03,10,1, 11.9,1,1, 9.169, 10557.604, 328.189, 52771.234 23/05/30,17:22:32,04,10,1, 11.9,1,1, 9.169, 10557.626, 328.155, 52771.230 23/05/30,17:22:32,05,10,1, 11.9,1,1, 9.169, 10557.630, 328.176, 52771.255 23/05/30,17:22:32,06,10,1, 11.9,1,1, 9.169, 10557.614, 328.155, 52771.181 23/05/30,17:22:32,07,10,1, 11.9,1,1, 9.169, 10557.633, 328.154, 52771.168 23/05/30,17:22:32,08,10,1, 11.9,1,1, 9.169, 10557.626, 328.143, 52771.192 23/05/30,17:22:32,09,10,1, 11.9,1,1, 9.169, 10557.617, 328.135, 52771.188 23/05/30,17:22:32,10,10,1, 11.9,1,1, 9.169, 10557.606, 328.137, 52771.210 23/05/30,17:22:32,11,10,1, 11.9,1,1, 9.169, 10557.630, 328.164, 52771.189 23/05/30,17:22:32,12,10,1, 11.9,1,1, 9.169, 10557.626, 328.175, 52771.193 23/05/30,17:22:32,13,10,1, 11.9,1,1, 9.169, 10557.650, 328.175, 52771.205 23/05/30,17:22:32,14,10,1, 11.9,1,1, 9.169, 10557.639, 328.179, 52771.225 23/05/30,17:22:32,15,10,1, 11.9,1,1, 9.169, 10557.630, 328.181, 52771.205 23/05/30,17:22:32,16,10,1, 11.9,1,1, 9.169, 10557.603, 328.189, 52771.215 23/05/30,17:22:32,17,10,1, 11.9,1,1, 9.169, 10557.642, 328.195, 52771.205 23/05/30,17:22:32,18,10,1, 11.9,1,1, 9.169, 10557.631, 328.168, 52771.234 23/05/30,17:22:32,19,10,1, 11.9,1,1, 9.169, 10557.658, 328.166, 52771.228 23/05/30,17:22:33,00,10,1, 11.9,1,1, 9.173, 10557.652, 328.166, 52771.228 23/05/30,17:22:33,01,10,1, 11.9,1,1, 9.173, 10557.651, 328.162, 52771.250 23/05/30,17:22:33,02,10,1, 11.9,1,1, 9.173, 10557.637, 328.166, 52771.163 23/05/30,17:22:33,03,10,1, 11.9,1,1, 9.173, 10557.645, 328.149, 52771.217 23/05/30,17:22:33,04,10,1, 11.9,1,1, 9.173, 10557.646, 328.145, 52771.220 23/05/30,17:22:33,05,10,1, 11.9,1,1, 9.173, 10557.660, 328.144, 52771.149 23/05/30,17:22:33,06,10,1, 11.9,1,1, 9.173, 10557.667, 328.169, 52771.184 23/05/30,17:22:33,07,10,1, 11.9,1,1, 9.173, 10557.668, 328.162, 52771.203 23/05/30,17:22:33,08,10,1, 11.9,1,1, 9.173, 10557.652, 328.166, 52771.233 23/05/30,17:22:33,09,10,1, 11.9,1,1, 9.173, 10557.660, 328.183, 52771.210 23/05/30,17:22:33,10,10,1, 11.9,1,1, 9.173, 10557.660, 328.204, 52771.188 23/05/30,17:22:33,11,10,1, 11.9,1,1, 9.173, 10557.645, 328.196, 52771.193 23/05/30,17:22:33,12,10,1, 11.9,1,1, 9.173, 10557.656, 328.172, 52771.215 23/05/30,17:22:33,13,10,1, 11.9,1,1, 9.173, 10557.673, 328.172, 52771.183 23/05/30,17:22:33,14,10,1, 11.9,1,1, 9.173, 10557.668, 328.153, 52771.203 23/05/30,17:22:33,15,10,1, 11.9,1,1, 9.173, 10557.662, 328.169, 52771.231 23/05/30,17:22:33,16,10,1, 11.9,1,1, 9.173, 10557.691, 328.128, 52771.207 23/05/30,17:22:33,17,10,1, 11.9,1,1, 9.173, 10557.681, 328.161, 52771.199 23/05/30,17:22:33,18,10,1, 11.9,1,1, 9.173, 10557.662, 328.154, 52771.175 23/05/30,17:22:33,19,10,1, 11.9,1,1, 9.173, 10557.671, 328.142, 52771.199 23/05/30,17:22:34,00,10,1, 11.9,1,1, 9.171, 10557.668, 328.142, 52771.199 23/05/30,17:22:34,01,10,1, 11.9,1,1, 9.171, 10557.672, 328.153, 52771.189 23/05/30,17:22:34,02,10,1, 11.9,1,1, 9.171, 10557.706, 328.164, 52771.181 23/05/30,17:22:34,03,10,1, 11.9,1,1, 9.171, 10557.681, 328.159, 52771.253 23/05/30,17:22:34,04,10,1, 11.9,1,1, 9.171, 10557.702, 328.199, 52771.238 23/05/30,17:22:34,05,10,1, 11.9,1,1, 9.171, 10557.719, 328.210, 52771.229 23/05/30,17:22:34,06,10,1, 11.9,1,1, 9.171, 10557.688, 328.177, 52771.235 23/05/30,17:22:34,07,10,1, 11.9,1,1, 9.171, 10557.695, 328.180, 52771.204 23/05/30,17:22:34,08,10,1, 11.9,1,1, 9.171, 10557.686, 328.161, 52771.181 23/05/30,17:22:34,09,10,1, 11.9,1,1, 9.171, 10557.692, 328.157, 52771.147 23/05/30,17:22:34,10,10,1, 11.9,1,1, 9.171, 10557.694, 328.148, 52771.179 23/05/30,17:22:34,11,10,1, 11.9,1,1, 9.171, 10557.706, 328.133, 52771.165 23/05/30,17:22:34,12,10,1, 11.9,1,1, 9.171, 10557.687, 328.136, 52771.200 23/05/30,17:22:34,13,10,1, 11.9,1,1, 9.171, 10557.705, 328.136, 52771.186 23/05/30,17:22:34,14,10,1, 11.9,1,1, 9.171, 10557.705, 328.152, 52771.134 23/05/30,17:22:34,15,10,1, 11.9,1,1, 9.171, 10557.703, 328.155, 52771.194 23/05/30,17:22:34,16,10,1, 11.9,1,1, 9.171, 10557.700, 328.157, 52771.191 23/05/30,17:22:34,17,10,1, 11.9,1,1, 9.171, 10557.703, 328.186, 52771.129 23/05/30,17:22:34,18,10,1, 11.9,1,1, 9.171, 10557.696, 328.198, 52771.193 23/05/30,17:22:34,19,10,1, 11.9,1,1, 9.171, 10557.694, 328.180, 52771.176 23/05/30,17:22:35,00,11,1, 11.9,1,1, 9.169, 10557.693, 328.180, 52771.176 23/05/30,17:22:35,01,11,1, 11.9,1,1, 9.169, 10557.681, 328.172, 52771.159 23/05/30,17:22:35,02,11,1, 11.9,1,1, 9.169, 10557.717, 328.193, 52771.174 23/05/30,17:22:35,03,11,1, 11.9,1,1, 9.169, 10557.704, 328.163, 52771.181 23/05/30,17:22:35,04,11,1, 11.9,1,1, 9.169, 10557.725, 328.153, 52771.181 23/05/30,17:22:35,05,11,1, 11.9,1,1, 9.169, 10557.723, 328.163, 52771.176 23/05/30,17:22:35,06,11,1, 11.9,1,1, 9.169, 10557.727, 328.147, 52771.140 23/05/30,17:22:35,07,11,1, 11.9,1,1, 9.169, 10557.717, 328.156, 52771.143 23/05/30,17:22:35,08,11,1, 11.9,1,1, 9.169, 10557.701, 328.126, 52771.172 23/05/30,17:22:35,09,11,1, 11.9,1,1, 9.169, 10557.698, 328.145, 52771.185 23/05/30,17:22:35,10,11,1, 11.9,1,1, 9.169, 10557.733, 328.129, 52771.154 23/05/30,17:22:35,11,11,1, 11.9,1,1, 9.169, 10557.694, 328.175, 52771.163 23/05/30,17:22:35,12,11,1, 11.9,1,1, 9.169, 10557.728, 328.160, 52771.171 23/05/30,17:22:35,13,11,1, 11.9,1,1, 9.169, 10557.744, 328.186, 52771.203 23/05/30,17:22:35,14,11,1, 11.9,1,1, 9.169, 10557.747, 328.200, 52771.176 23/05/30,17:22:35,15,11,1, 11.9,1,1, 9.169, 10557.762, 328.166, 52771.200 23/05/30,17:22:35,16,11,1, 11.9,1,1, 9.169, 10557.730, 328.182, 52771.166 23/05/30,17:22:35,17,11,1, 11.9,1,1, 9.169, 10557.736, 328.171, 52771.203 23/05/30,17:22:35,18,11,1, 11.9,1,1, 9.169, 10557.739, 328.177, 52771.191 23/05/30,17:22:35,19,11,1, 11.9,1,1, 9.169, 10557.745, 328.157, 52771.171 23/05/30,17:22:36,00,11,1, 11.9,1,1, 9.167, 10557.743, 328.157, 52771.171 23/05/30,17:22:36,01,11,1, 11.9,1,1, 9.167, 10557.716, 328.168, 52771.168 23/05/30,17:22:36,02,11,1, 11.9,1,1, 9.167, 10557.752, 328.139, 52771.125 23/05/30,17:22:36,03,11,1, 11.9,1,1, 9.167, 10557.732, 328.149, 52771.164 23/05/30,17:22:36,04,11,1, 11.9,1,1, 9.167, 10557.734, 328.160, 52771.197 23/05/30,17:22:36,05,11,1, 11.9,1,1, 9.167, 10557.753, 328.151, 52771.164 23/05/30,17:22:36,06,11,1, 11.9,1,1, 9.167, 10557.729, 328.138, 52771.179 23/05/30,17:22:36,07,11,1, 11.9,1,1, 9.167, 10557.736, 328.189, 52771.196 23/05/30,17:22:36,08,11,1, 11.9,1,1, 9.167, 10557.775, 328.193, 52771.191 23/05/30,17:22:36,09,11,1, 11.9,1,1, 9.167, 10557.734, 328.170, 52771.180 23/05/30,17:22:36,10,11,1, 11.9,1,1, 9.167, 10557.778, 328.166, 52771.207 23/05/30,17:22:36,11,11,1, 11.9,1,1, 9.167, 10557.742, 328.161, 52771.187 23/05/30,17:22:36,12,11,1, 11.9,1,1, 9.167, 10557.729, 328.151, 52771.191 23/05/30,17:22:36,13,11,1, 11.9,1,1, 9.167, 10557.750, 328.147, 52771.210 23/05/30,17:22:36,14,11,1, 11.9,1,1, 9.167, 10557.780, 328.121, 52771.189 23/05/30,17:22:36,15,11,1, 11.9,1,1, 9.167, 10557.733, 328.153, 52771.142 23/05/30,17:22:36,16,11,1, 11.9,1,1, 9.167, 10557.751, 328.128, 52771.147 23/05/30,17:22:36,17,11,1, 11.9,1,1, 9.167, 10557.740, 328.164, 52771.168 23/05/30,17:22:36,18,11,1, 11.9,1,1, 9.167, 10557.738, 328.118, 52771.173 23/05/30,17:22:36,19,11,1, 11.9,1,1, 9.167, 10557.753, 328.178, 52771.198 23/05/30,17:22:37,00,11,1, 11.9,1,1, 9.173, 10557.752, 328.178, 52771.198 23/05/30,17:22:37,01,11,1, 11.9,1,1, 9.173, 10557.771, 328.161, 52771.159 23/05/30,17:22:37,02,11,1, 11.9,1,1, 9.173, 10557.750, 328.182, 52771.181 23/05/30,17:22:37,03,11,1, 11.9,1,1, 9.173, 10557.769, 328.196, 52771.196 23/05/30,17:22:37,04,11,1, 11.9,1,1, 9.173, 10557.768, 328.191, 52771.175 23/05/30,17:22:37,05,11,1, 11.9,1,1, 9.173, 10557.784, 328.160, 52771.143 23/05/30,17:22:37,06,11,1, 11.9,1,1, 9.173, 10557.774, 328.159, 52771.145 23/05/30,17:22:37,07,11,1, 11.9,1,1, 9.173, 10557.774, 328.160, 52771.201 23/05/30,17:22:37,08,11,1, 11.9,1,1, 9.173, 10557.792, 328.150, 52771.163 23/05/30,17:22:37,09,11,1, 11.9,1,1, 9.173, 10557.769, 328.124, 52771.174 23/05/30,17:22:37,10,11,1, 11.9,1,1, 9.173, 10557.769, 328.147, 52771.160 23/05/30,17:22:37,11,11,1, 11.9,1,1, 9.173, 10557.766, 328.126, 52771.147 23/05/30,17:22:37,12,11,1, 11.9,1,1, 9.173, 10557.784, 328.151, 52771.103 23/05/30,17:22:37,13,11,1, 11.9,1,1, 9.173, 10557.763, 328.157, 52771.153 23/05/30,17:22:37,14,11,1, 11.9,1,1, 9.173, 10557.764, 328.164, 52771.166 23/05/30,17:22:37,15,11,1, 11.9,1,1, 9.173, 10557.792, 328.155, 52771.162 23/05/30,17:22:37,16,11,1, 11.9,1,1, 9.173, 10557.798, 328.186, 52771.153 23/05/30,17:22:37,17,11,1, 11.9,1,1, 9.173, 10557.806, 328.186, 52771.192 23/05/30,17:22:37,18,11,1, 11.9,1,1, 9.173, 10557.780, 328.161, 52771.154 23/05/30,17:22:37,19,11,1, 11.9,1,1, 9.173, 10557.770, 328.181, 52771.204 23/05/30,17:22:38,00,11,1, 11.9,1,1, 9.168, 10557.768, 328.181, 52771.204 23/05/30,17:22:38,01,11,1, 11.9,1,1, 9.168, 10557.796, 328.155, 52771.144 23/05/30,17:22:38,02,11,1, 11.9,1,1, 9.168, 10557.795, 328.150, 52771.153 23/05/30,17:22:38,03,11,1, 11.9,1,1, 9.168, 10557.788, 328.152, 52771.166 23/05/30,17:22:38,04,11,1, 11.9,1,1, 9.168, 10557.793, 328.148, 52771.154 23/05/30,17:22:38,05,11,1, 11.9,1,1, 9.168, 10557.784, 328.145, 52771.149 23/05/30,17:22:38,06,11,1, 11.9,1,1, 9.168, 10557.810, 328.142, 52771.025 23/05/30,17:22:38,07,11,1, 11.9,1,1, 9.168, 10557.806, 328.145, 52771.096 23/05/30,17:22:38,08,11,1, 11.9,1,1, 9.168, 10557.794, 328.155, 52771.140 23/05/30,17:22:38,09,11,1, 11.9,1,1, 9.168, 10557.782, 328.149, 52771.108 23/05/30,17:22:38,10,11,1, 11.9,1,1, 9.168, 10557.797, 328.172, 52771.156 23/05/30,17:22:38,11,11,1, 11.9,1,1, 9.168, 10557.814, 328.145, 52771.215 23/05/30,17:22:38,12,11,1, 11.9,1,1, 9.168, 10557.781, 328.170, 52771.182 23/05/30,17:22:38,13,11,1, 11.9,1,1, 9.168, 10557.818, 328.146, 52771.204 23/05/30,17:22:38,14,11,1, 11.9,1,1, 9.168, 10557.814, 328.153, 52771.157 23/05/30,17:22:38,15,11,1, 11.9,1,1, 9.168, 10557.800, 328.133, 52771.157 23/05/30,17:22:38,16,11,1, 11.9,1,1, 9.168, 10557.788, 328.144, 52771.146 23/05/30,17:22:38,17,11,1, 11.9,1,1, 9.168, 10557.811, 328.144, 52771.138 23/05/30,17:22:38,18,11,1, 11.9,1,1, 9.168, 10557.810, 328.148, 52771.104 23/05/30,17:22:38,19,11,1, 11.9,1,1, 9.168, 10557.773, 328.131, 52771.135 23/05/30,17:22:39,00,11,1, 11.9,1,1, 9.170, 10557.768, 328.131, 52771.135 23/05/30,17:22:39,01,11,1, 11.9,1,1, 9.170, 10557.801, 328.140, 52771.185 23/05/30,17:22:39,02,11,1, 11.9,1,1, 9.170, 10557.808, 328.138, 52771.157 23/05/30,17:22:39,03,11,1, 11.9,1,1, 9.170, 10557.807, 328.149, 52771.130 23/05/30,17:22:39,04,11,1, 11.9,1,1, 9.170, 10557.822, 328.157, 52771.180 23/05/30,17:22:39,05,11,1, 11.9,1,1, 9.170, 10557.824, 328.164, 52771.185 23/05/30,17:22:39,06,11,1, 11.9,1,1, 9.170, 10557.815, 328.164, 52771.165 23/05/30,17:22:39,07,11,1, 11.9,1,1, 9.170, 10557.831, 328.174, 52771.167 23/05/30,17:22:39,08,11,1, 11.9,1,1, 9.170, 10557.805, 328.169, 52771.170 23/05/30,17:22:39,09,11,1, 11.9,1,1, 9.170, 10557.852, 328.188, 52771.185 23/05/30,17:22:39,10,11,1, 11.9,1,1, 9.170, 10557.825, 328.157, 52771.198 23/05/30,17:22:39,11,11,1, 11.9,1,1, 9.170, 10557.810, 328.150, 52771.066 23/05/30,17:22:39,12,11,1, 11.9,1,1, 9.170, 10557.827, 328.148, 52771.171 23/05/30,17:22:39,13,11,1, 11.9,1,1, 9.170, 10557.818, 328.146, 52771.115 23/05/30,17:22:39,14,11,1, 11.9,1,1, 9.170, 10557.817, 328.157, 52771.112 23/05/30,17:22:39,15,11,1, 11.9,1,1, 9.170, 10557.820, 328.132, 52771.165 23/05/30,17:22:39,16,11,1, 11.9,1,1, 9.170, 10557.820, 328.154, 52771.136 23/05/30,17:22:39,17,11,1, 11.9,1,1, 9.170, 10557.828, 328.144, 52771.140 23/05/30,17:22:39,18,11,1, 11.9,1,1, 9.170, 10557.851, 328.161, 52771.149 23/05/30,17:22:39,19,11,1, 11.9,1,1, 9.170, 10557.809, 328.174, 52771.152 23/05/30,17:22:40,00,10,1, 11.9,1,1, 9.169, 10557.802, 328.174, 52771.152 23/05/30,17:22:40,01,10,1, 11.9,1,1, 9.169, 10557.821, 328.180, 52771.121 23/05/30,17:22:40,02,10,1, 11.9,1,1, 9.169, 10557.830, 328.197, 52771.182 23/05/30,17:22:40,03,10,1, 11.9,1,1, 9.169, 10557.829, 328.158, 52771.205 23/05/30,17:22:40,04,10,1, 11.9,1,1, 9.169, 10557.836, 328.165, 52771.156 23/05/30,17:22:40,05,10,1, 11.9,1,1, 9.169, 10557.821, 328.177, 52771.149 23/05/30,17:22:40,06,10,1, 11.9,1,1, 9.169, 10557.849, 328.139, 52771.145 23/05/30,17:22:40,07,10,1, 11.9,1,1, 9.169, 10557.851, 328.135, 52771.144 23/05/30,17:22:40,08,10,1, 11.9,1,1, 9.169, 10557.851, 328.150, 52771.111 23/05/30,17:22:40,09,10,1, 11.9,1,1, 9.169, 10557.820, 328.131, 52771.135 23/05/30,17:22:40,10,10,1, 11.9,1,1, 9.169, 10557.828, 328.165, 52771.110 23/05/30,17:22:40,11,10,1, 11.9,1,1, 9.169, 10557.835, 328.185, 52771.144 23/05/30,17:22:40,12,10,1, 11.9,1,1, 9.169, 10557.845, 328.140, 52771.134 23/05/30,17:22:40,13,10,1, 11.9,1,1, 9.169, 10557.845, 328.196, 52771.191 23/05/30,17:22:40,14,10,1, 11.9,1,1, 9.169, 10557.846, 328.182, 52771.122 23/05/30,17:22:40,15,10,1, 11.9,1,1, 9.169, 10557.841, 328.182, 52771.219 23/05/30,17:22:40,16,10,1, 11.9,1,1, 9.169, 10557.849, 328.154, 52771.161 23/05/30,17:22:40,17,10,1, 11.9,1,1, 9.169, 10557.854, 328.182, 52771.153 23/05/30,17:22:40,18,10,1, 11.9,1,1, 9.169, 10557.853, 328.148, 52771.165 23/05/30,17:22:40,19,10,1, 11.9,1,1, 9.169, 10557.860, 328.139, 52771.117 23/05/30,17:22:41,00,11,1, 11.9,1,1, 9.166, 10557.860, 328.139, 52771.117 23/05/30,17:22:41,01,11,1, 11.9,1,1, 9.166, 10557.815, 328.152, 52771.135 23/05/30,17:22:41,02,11,1, 11.9,1,1, 9.166, 10557.857, 328.139, 52771.129 23/05/30,17:22:41,03,11,1, 11.9,1,1, 9.166, 10557.840, 328.154, 52771.166 23/05/30,17:22:41,04,11,1, 11.9,1,1, 9.166, 10557.850, 328.177, 52771.152 23/05/30,17:22:41,05,11,1, 11.9,1,1, 9.166, 10557.875, 328.160, 52771.124 23/05/30,17:22:41,06,11,1, 11.9,1,1, 9.166, 10557.870, 328.168, 52771.183 23/05/30,17:22:41,07,11,1, 11.9,1,1, 9.166, 10557.887, 328.175, 52771.151 23/05/30,17:22:41,08,11,1, 11.9,1,1, 9.166, 10557.874, 328.164, 52771.187 23/05/30,17:22:41,09,11,1, 11.9,1,1, 9.166, 10557.869, 328.160, 52771.123 23/05/30,17:22:41,10,11,1, 11.9,1,1, 9.166, 10557.884, 328.171, 52771.124 23/05/30,17:22:41,11,11,1, 11.9,1,1, 9.166, 10557.882, 328.140, 52771.168 23/05/30,17:22:41,12,11,1, 11.9,1,1, 9.166, 10557.885, 328.135, 52771.133 23/05/30,17:22:41,13,11,1, 11.9,1,1, 9.166, 10557.872, 328.133, 52771.184 23/05/30,17:22:41,14,11,1, 11.9,1,1, 9.166, 10557.889, 328.116, 52771.099 23/05/30,17:22:41,15,11,1, 11.9,1,1, 9.166, 10557.876, 328.107, 52770.993 23/05/30,17:22:41,16,11,1, 11.9,1,1, 9.166, 10557.860, 328.115, 52771.110 23/05/30,17:22:41,17,11,1, 11.9,1,1, 9.166, 10557.840, 328.139, 52771.115 23/05/30,17:22:41,18,11,1, 11.9,1,1, 9.166, 10557.859, 328.138, 52771.127 23/05/30,17:22:41,19,11,1, 11.9,1,1, 9.166, 10557.882, 328.153, 52771.139 23/05/30,17:22:42,00,10,1, 11.8,1,1, 9.171, 10557.877, 328.153, 52771.139 23/05/30,17:22:42,01,10,1, 11.8,1,1, 9.171, 10557.879, 328.149, 52771.185 23/05/30,17:22:42,02,10,1, 11.8,1,1, 9.171, 10557.888, 328.156, 52771.171 23/05/30,17:22:42,03,10,1, 11.8,1,1, 9.171, 10557.872, 328.158, 52771.166 23/05/30,17:22:42,04,10,1, 11.8,1,1, 9.171, 10557.905, 328.161, 52771.190 23/05/30,17:22:42,05,10,1, 11.8,1,1, 9.171, 10557.903, 328.153, 52771.146 23/05/30,17:22:42,06,10,1, 11.8,1,1, 9.171, 10557.888, 328.158, 52771.164 23/05/30,17:22:42,07,10,1, 11.8,1,1, 9.171, 10557.880, 328.155, 52771.130 23/05/30,17:22:42,08,10,1, 11.8,1,1, 9.171, 10557.886, 328.131, 52771.133 23/05/30,17:22:42,09,10,1, 11.8,1,1, 9.171, 10557.882, 328.137, 52771.151 23/05/30,17:22:42,10,10,1, 11.8,1,1, 9.171, 10557.867, 328.133, 52771.124 23/05/30,17:22:42,11,10,1, 11.8,1,1, 9.171, 10557.872, 328.157, 52771.127 23/05/30,17:22:42,12,10,1, 11.8,1,1, 9.171, 10557.877, 328.152, 52771.128 23/05/30,17:22:42,13,10,1, 11.8,1,1, 9.171, 10557.875, 328.144, 52771.131 23/05/30,17:22:42,14,10,1, 11.8,1,1, 9.171, 10557.876, 328.171, 52771.128 23/05/30,17:22:42,15,10,1, 11.8,1,1, 9.171, 10557.883, 328.178, 52771.096 23/05/30,17:22:42,16,10,1, 11.8,1,1, 9.171, 10557.928, 328.167, 52771.121 23/05/30,17:22:42,17,10,1, 11.8,1,1, 9.171, 10557.919, 328.153, 52771.171 23/05/30,17:22:42,18,10,1, 11.8,1,1, 9.171, 10557.895, 328.161, 52771.155 23/05/30,17:22:42,19,10,1, 11.8,1,1, 9.171, 10557.901, 328.136, 52771.171 23/05/30,17:22:43,00,10,1, 11.9,1,1, 9.167, 10557.894, 328.136, 52771.171 23/05/30,17:22:43,01,10,1, 11.9,1,1, 9.167, 10557.870, 328.148, 52771.165 23/05/30,17:22:43,02,10,1, 11.9,1,1, 9.167, 10557.902, 328.153, 52771.124 23/05/30,17:22:43,03,10,1, 11.9,1,1, 9.167, 10557.910, 328.135, 52771.120 23/05/30,17:22:43,04,10,1, 11.9,1,1, 9.167, 10557.902, 328.146, 52771.111 23/05/30,17:22:43,05,10,1, 11.9,1,1, 9.167, 10557.918, 328.161, 52771.142 23/05/30,17:22:43,06,10,1, 11.9,1,1, 9.167, 10557.922, 328.160, 52771.143 23/05/30,17:22:43,07,10,1, 11.9,1,1, 9.167, 10557.911, 328.176, 52771.181 23/05/30,17:22:43,08,10,1, 11.9,1,1, 9.167, 10557.907, 328.179, 52771.171 23/05/30,17:22:43,09,10,1, 11.9,1,1, 9.167, 10557.912, 328.188, 52771.148 23/05/30,17:22:43,10,10,1, 11.9,1,1, 9.167, 10557.900, 328.175, 52771.158 23/05/30,17:22:43,11,10,1, 11.9,1,1, 9.167, 10557.928, 328.173, 52771.180 23/05/30,17:22:43,12,10,1, 11.9,1,1, 9.167, 10557.912, 328.153, 52771.148 23/05/30,17:22:43,13,10,1, 11.9,1,1, 9.167, 10557.902, 328.142, 52771.144 23/05/30,17:22:43,14,10,1, 11.9,1,1, 9.167, 10557.918, 328.151, 52771.148 23/05/30,17:22:43,15,10,1, 11.9,1,1, 9.167, 10557.927, 328.163, 52771.152 23/05/30,17:22:43,16,10,1, 11.9,1,1, 9.167, 10557.934, 328.138, 52771.160 23/05/30,17:22:43,17,10,1, 11.9,1,1, 9.167, 10557.932, 328.114, 52771.106 23/05/30,17:22:43,18,10,1, 11.9,1,1, 9.167, 10557.929, 328.154, 52771.117 23/05/30,17:22:43,19,10,1, 11.9,1,1, 9.167, 10557.939, 328.188, 52771.171 23/05/30,17:22:44,00,10,1, 11.8,1,1, 9.169, 10557.935, 328.188, 52771.171 23/05/30,17:22:44,01,10,1, 11.8,1,1, 9.169, 10557.912, 328.169, 52771.133 23/05/30,17:22:44,02,10,1, 11.8,1,1, 9.169, 10557.934, 328.158, 52771.089 23/05/30,17:22:44,03,10,1, 11.8,1,1, 9.169, 10557.925, 328.201, 52771.124 23/05/30,17:22:44,04,10,1, 11.8,1,1, 9.169, 10557.944, 328.182, 52771.164 23/05/30,17:22:44,05,10,1, 11.8,1,1, 9.169, 10557.936, 328.171, 52771.144 23/05/30,17:22:44,06,10,1, 11.8,1,1, 9.169, 10557.955, 328.154, 52771.118 23/05/30,17:22:44,07,10,1, 11.8,1,1, 9.169, 10557.953, 328.188, 52771.092 23/05/30,17:22:44,08,10,1, 11.8,1,1, 9.169, 10557.934, 328.139, 52771.104 23/05/30,17:22:44,09,10,1, 11.8,1,1, 9.169, 10557.940, 328.163, 52771.120 23/05/30,17:22:44,10,10,1, 11.8,1,1, 9.169, 10557.932, 328.130, 52771.108 23/05/30,17:22:44,11,10,1, 11.8,1,1, 9.169, 10557.919, 328.169, 52771.145 23/05/30,17:22:44,12,10,1, 11.8,1,1, 9.169, 10557.909, 328.138, 52771.074 23/05/30,17:22:44,13,10,1, 11.8,1,1, 9.169, 10557.924, 328.160, 52771.155 23/05/30,17:22:44,14,10,1, 11.8,1,1, 9.169, 10557.911, 328.134, 52771.088 23/05/30,17:22:44,15,10,1, 11.8,1,1, 9.169, 10557.910, 328.175, 52771.152 23/05/30,17:22:44,16,10,1, 11.8,1,1, 9.169, 10557.932, 328.170, 52771.120 23/05/30,17:22:44,17,10,1, 11.8,1,1, 9.169, 10557.940, 328.158, 52771.135 23/05/30,17:22:44,18,10,1, 11.8,1,1, 9.169, 10557.963, 328.182, 52771.157 23/05/30,17:22:44,19,10,1, 11.8,1,1, 9.169, 10557.930, 328.162, 52771.146 23/05/30,17:22:45,00,10,1, 11.9,1,1, 9.171, 10557.927, 328.162, 52771.146 23/05/30,17:22:45,01,10,1, 11.9,1,1, 9.171, 10557.926, 328.161, 52771.166 23/05/30,17:22:45,02,10,1, 11.9,1,1, 9.171, 10557.939, 328.149, 52771.145 23/05/30,17:22:45,03,10,1, 11.9,1,1, 9.171, 10557.959, 328.153, 52771.099 23/05/30,17:22:45,04,10,1, 11.9,1,1, 9.171, 10557.928, 328.148, 52771.102 23/05/30,17:22:45,05,10,1, 11.9,1,1, 9.171, 10557.950, 328.140, 52771.084 23/05/30,17:22:45,06,10,1, 11.9,1,1, 9.171, 10557.957, 328.158, 52771.092 23/05/30,17:22:45,07,10,1, 11.9,1,1, 9.171, 10557.935, 328.153, 52771.121 23/05/30,17:22:45,08,10,1, 11.9,1,1, 9.171, 10557.953, 328.171, 52771.126 23/05/30,17:22:45,09,10,1, 11.9,1,1, 9.171, 10557.946, 328.182, 52771.124 23/05/30,17:22:45,10,10,1, 11.9,1,1, 9.171, 10557.967, 328.187, 52771.152 23/05/30,17:22:45,11,10,1, 11.9,1,1, 9.171, 10557.947, 328.181, 52771.093 23/05/30,17:22:45,12,10,1, 11.9,1,1, 9.171, 10557.954, 328.177, 52771.134 23/05/30,17:22:45,13,10,1, 11.9,1,1, 9.171, 10557.943, 328.197, 52771.118 23/05/30,17:22:45,14,10,1, 11.9,1,1, 9.171, 10557.952, 328.169, 52771.122 23/05/30,17:22:45,15,10,1, 11.9,1,1, 9.171, 10557.961, 328.176, 52771.157 23/05/30,17:22:45,16,10,1, 11.9,1,1, 9.171, 10557.944, 328.134, 52771.108 23/05/30,17:22:45,17,10,1, 11.9,1,1, 9.171, 10557.942, 328.139, 52771.183 23/05/30,17:22:45,18,10,1, 11.9,1,1, 9.171, 10557.958, 328.142, 52771.132 23/05/30,17:22:45,19,10,1, 11.9,1,1, 9.171, 10557.971, 328.125, 52771.084 23/05/30,17:22:46,00,10,1, 11.9,1,1, 9.168, 10557.969, 328.125, 52771.084 23/05/30,17:22:46,01,10,1, 11.9,1,1, 9.168, 10557.973, 328.156, 52771.122 23/05/30,17:22:46,02,10,1, 11.9,1,1, 9.168, 10557.961, 328.182, 52771.141 23/05/30,17:22:46,03,10,1, 11.9,1,1, 9.168, 10557.975, 328.162, 52771.145 23/05/30,17:22:46,04,10,1, 11.9,1,1, 9.168, 10557.980, 328.185, 52771.197 23/05/30,17:22:46,05,10,1, 11.9,1,1, 9.168, 10557.999, 328.196, 52771.165 23/05/30,17:22:46,06,10,1, 11.9,1,1, 9.168, 10557.980, 328.170, 52771.123 23/05/30,17:22:46,07,10,1, 11.9,1,1, 9.168, 10557.971, 328.165, 52771.143 23/05/30,17:22:46,08,10,1, 11.9,1,1, 9.168, 10557.979, 328.149, 52771.141 23/05/30,17:22:46,09,10,1, 11.9,1,1, 9.168, 10557.972, 328.151, 52771.093 23/05/30,17:22:46,10,10,1, 11.9,1,1, 9.168, 10558.004, 328.146, 52771.157 23/05/30,17:22:46,11,10,1, 11.9,1,1, 9.168, 10557.984, 328.134, 52771.135 23/05/30,17:22:46,12,10,1, 11.9,1,1, 9.168, 10557.996, 328.157, 52771.119 23/05/30,17:22:46,13,10,1, 11.9,1,1, 9.168, 10557.995, 328.151, 52771.166 23/05/30,17:22:46,14,10,1, 11.9,1,1, 9.168, 10557.984, 328.120, 52771.132 23/05/30,17:22:46,15,10,1, 11.9,1,1, 9.168, 10558.000, 328.162, 52771.153 23/05/30,17:22:46,16,10,1, 11.9,1,1, 9.168, 10557.985, 328.171, 52771.131 23/05/30,17:22:46,17,10,1, 11.9,1,1, 9.168, 10557.990, 328.160, 52771.138 23/05/30,17:22:46,18,10,1, 11.9,1,1, 9.168, 10557.998, 328.154, 52771.179 23/05/30,17:22:46,19,10,1, 11.9,1,1, 9.168, 10558.012, 328.183, 52771.172 23/05/30,17:22:47,00,10,1, 11.9,1,1, 9.167, 10558.010, 328.183, 52771.172 23/05/30,17:22:47,01,10,1, 11.9,1,1, 9.167, 10557.990, 328.191, 52771.168 23/05/30,17:22:47,02,10,1, 11.9,1,1, 9.167, 10558.034, 328.151, 52771.137 23/05/30,17:22:47,03,10,1, 11.9,1,1, 9.167, 10557.985, 328.169, 52771.105 23/05/30,17:22:47,04,10,1, 11.9,1,1, 9.167, 10557.983, 328.158, 52771.150 23/05/30,17:22:47,05,10,1, 11.9,1,1, 9.167, 10557.987, 328.149, 52771.139 23/05/30,17:22:47,06,10,1, 11.9,1,1, 9.167, 10557.978, 328.133, 52771.112 23/05/30,17:22:47,07,10,1, 11.9,1,1, 9.167, 10558.000, 328.134, 52771.143 23/05/30,17:22:47,08,10,1, 11.9,1,1, 9.167, 10558.000, 328.167, 52771.116 23/05/30,17:22:47,09,10,1, 11.9,1,1, 9.167, 10557.999, 328.171, 52771.134 23/05/30,17:22:47,10,10,1, 11.9,1,1, 9.167, 10557.991, 328.153, 52771.170 23/05/30,17:22:47,11,10,1, 11.9,1,1, 9.167, 10557.993, 328.187, 52771.165 23/05/30,17:22:47,12,10,1, 11.9,1,1, 9.167, 10557.993, 328.186, 52771.138 23/05/30,17:22:47,13,10,1, 11.9,1,1, 9.167, 10558.016, 328.162, 52771.099 23/05/30,17:22:47,14,10,1, 11.9,1,1, 9.167, 10558.019, 328.194, 52771.162 23/05/30,17:22:47,15,10,1, 11.9,1,1, 9.167, 10558.013, 328.184, 52771.139 23/05/30,17:22:47,16,10,1, 11.9,1,1, 9.167, 10557.994, 328.168, 52771.147 23/05/30,17:22:47,17,10,1, 11.9,1,1, 9.167, 10558.000, 328.130, 52771.134 23/05/30,17:22:47,18,10,1, 11.9,1,1, 9.167, 10558.000, 328.164, 52771.154 23/05/30,17:22:47,19,10,1, 11.9,1,1, 9.167, 10558.017, 328.157, 52771.108 23/05/30,17:22:48,00,10,1, 11.8,1,1, 9.169, 10558.010, 328.157, 52771.108 23/05/30,17:22:48,01,10,1, 11.8,1,1, 9.169, 10558.015, 328.138, 52771.126 23/05/30,17:22:48,02,10,1, 11.8,1,1, 9.169, 10558.017, 328.155, 52771.132 23/05/30,17:22:48,03,10,1, 11.8,1,1, 9.169, 10558.023, 328.138, 52771.166 23/05/30,17:22:48,04,10,1, 11.8,1,1, 9.169, 10558.014, 328.111, 52771.135 23/05/30,17:22:48,05,10,1, 11.8,1,1, 9.169, 10557.999, 328.167, 52771.291 23/05/30,17:22:48,06,10,1, 11.8,1,1, 9.169, 10558.032, 328.157, 52771.109 23/05/30,17:22:48,07,10,1, 11.8,1,1, 9.169, 10558.001, 328.187, 52771.242 23/05/30,17:22:48,08,10,1, 11.8,1,1, 9.169, 10558.022, 328.186, 52771.330 23/05/30,17:22:48,09,10,1, 11.8,1,1, 9.169, 10558.021, 328.178, 52771.209 23/05/30,17:22:48,10,10,1, 11.8,1,1, 9.169, 10558.040, 328.149, 52771.161 23/05/30,17:22:48,11,10,1, 11.8,1,1, 9.169, 10558.022, 328.160, 52771.175 23/05/30,17:22:48,12,10,1, 11.8,1,1, 9.169, 10557.999, 328.154, 52771.151 23/05/30,17:22:48,13,10,1, 11.8,1,1, 9.169, 10558.033, 328.142, 52771.135 23/05/30,17:22:48,14,10,1, 11.8,1,1, 9.169, 10558.010, 328.156, 52771.095 23/05/30,17:22:48,15,10,1, 11.8,1,1, 9.169, 10558.019, 328.141, 52771.097 23/05/30,17:22:48,16,10,1, 11.8,1,1, 9.169, 10558.015, 328.168, 52771.361 23/05/30,17:22:48,17,10,1, 11.8,1,1, 9.169, 10558.059, 328.134, 52771.021 23/05/30,17:22:48,18,10,1, 11.8,1,1, 9.169, 10558.008, 328.151, 52771.088 23/05/30,17:22:48,19,10,1, 11.8,1,1, 9.169, 10558.028, 328.162, 52771.041 23/05/30,17:22:49,00,11,1, 11.8,1,1, 9.169, 10558.027, 328.162, 52771.041 23/05/30,17:22:49,01,11,1, 11.8,1,1, 9.169, 10558.018, 328.171, 52771.087 23/05/30,17:22:49,02,11,1, 11.8,1,1, 9.169, 10558.034, 328.194, 52771.091 23/05/30,17:22:49,03,11,1, 11.8,1,1, 9.169, 10558.028, 328.196, 52771.090 23/05/30,17:22:49,04,11,1, 11.8,1,1, 9.169, 10558.051, 328.178, 52771.128 23/05/30,17:22:49,05,11,1, 11.8,1,1, 9.169, 10558.050, 328.161, 52771.134 23/05/30,17:22:49,06,11,1, 11.8,1,1, 9.169, 10558.039, 328.159, 52771.119 23/05/30,17:22:49,07,11,1, 11.8,1,1, 9.169, 10558.040, 328.139, 52771.090 23/05/30,17:22:49,08,11,1, 11.8,1,1, 9.169, 10558.033, 328.130, 52771.095 23/05/30,17:22:49,09,11,1, 11.8,1,1, 9.169, 10558.072, 328.148, 52771.121 23/05/30,17:22:49,10,11,1, 11.8,1,1, 9.169, 10558.025, 328.114, 52771.093 23/05/30,17:22:49,11,11,1, 11.8,1,1, 9.169, 10558.047, 328.146, 52771.102 23/05/30,17:22:49,12,11,1, 11.8,1,1, 9.169, 10558.039, 328.132, 52771.086 23/05/30,17:22:49,13,11,1, 11.8,1,1, 9.169, 10558.045, 328.150, 52771.079 23/05/30,17:22:49,14,11,1, 11.8,1,1, 9.169, 10558.046, 328.168, 52771.107 23/05/30,17:22:49,15,11,1, 11.8,1,1, 9.169, 10558.054, 328.179, 52771.134 23/05/30,17:22:49,16,11,1, 11.8,1,1, 9.169, 10558.051, 328.167, 52771.136 23/05/30,17:22:49,17,11,1, 11.8,1,1, 9.169, 10558.047, 328.179, 52771.097 23/05/30,17:22:49,18,11,1, 11.8,1,1, 9.169, 10558.032, 328.169, 52771.119 23/05/30,17:22:49,19,11,1, 11.8,1,1, 9.169, 10558.045, 328.164, 52771.142 23/05/30,17:22:50,00,10,1, 11.8,1,1, 9.171, 10558.044, 328.164, 52771.142 23/05/30,17:22:50,01,10,1, 11.8,1,1, 9.171, 10558.015, 328.146, 52771.191 23/05/30,17:22:50,02,10,1, 11.8,1,1, 9.171, 10558.057, 328.157, 52771.160 23/05/30,17:22:50,03,10,1, 11.8,1,1, 9.171, 10558.064, 328.142, 52771.176 23/05/30,17:22:50,04,10,1, 11.8,1,1, 9.171, 10558.042, 328.127, 52771.153 23/05/30,17:22:50,05,10,1, 11.8,1,1, 9.171, 10558.038, 328.134, 52771.137 23/05/30,17:22:50,06,10,1, 11.8,1,1, 9.171, 10558.049, 328.149, 52771.100 23/05/30,17:22:50,07,10,1, 11.8,1,1, 9.171, 10558.051, 328.130, 52771.144 23/05/30,17:22:50,08,10,1, 11.8,1,1, 9.171, 10558.055, 328.123, 52771.115 23/05/30,17:22:50,09,10,1, 11.8,1,1, 9.171, 10558.062, 328.140, 52771.137 23/05/30,17:22:50,10,10,1, 11.8,1,1, 9.171, 10558.064, 328.154, 52771.113 23/05/30,17:22:50,11,10,1, 11.8,1,1, 9.171, 10558.066, 328.168, 52771.132 23/05/30,17:22:50,12,10,1, 11.8,1,1, 9.171, 10558.061, 328.177, 52771.148 23/05/30,17:22:50,13,10,1, 11.8,1,1, 9.171, 10558.075, 328.151, 52771.138 23/05/30,17:22:50,14,10,1, 11.8,1,1, 9.171, 10558.041, 328.136, 52771.095 23/05/30,17:22:50,15,10,1, 11.8,1,1, 9.171, 10558.076, 328.131, 52771.077 23/05/30,17:22:50,16,10,1, 11.8,1,1, 9.171, 10558.050, 328.163, 52771.158 23/05/30,17:22:50,17,10,1, 11.8,1,1, 9.171, 10558.069, 328.124, 52771.158 23/05/30,17:22:50,18,10,1, 11.8,1,1, 9.171, 10558.081, 328.120, 52771.142 23/05/30,17:22:50,19,10,1, 11.8,1,1, 9.171, 10558.050, 328.127, 52771.150 23/05/30,17:22:51,00,10,1, 11.9,1,1, 9.168, 10558.044, 328.127, 52771.150 23/05/30,17:22:51,01,10,1, 11.9,1,1, 9.168, 10558.069, 328.146, 52771.148 23/05/30,17:22:51,02,10,1, 11.9,1,1, 9.168, 10558.062, 328.143, 52771.146 23/05/30,17:22:51,03,10,1, 11.9,1,1, 9.168, 10558.076, 328.156, 52771.129 23/05/30,17:22:51,04,10,1, 11.9,1,1, 9.168, 10558.053, 328.151, 52771.113 23/05/30,17:22:51,05,10,1, 11.9,1,1, 9.168, 10558.095, 328.176, 52771.157 23/05/30,17:22:51,06,10,1, 11.9,1,1, 9.168, 10558.082, 328.174, 52771.112 23/05/30,17:22:51,07,10,1, 11.9,1,1, 9.168, 10558.080, 328.170, 52771.144 23/05/30,17:22:51,08,10,1, 11.9,1,1, 9.168, 10558.084, 328.165, 52771.131 23/05/30,17:22:51,09,10,1, 11.9,1,1, 9.168, 10558.090, 328.157, 52771.138 23/05/30,17:22:51,10,10,1, 11.9,1,1, 9.168, 10558.083, 328.148, 52771.081 23/05/30,17:22:51,11,10,1, 11.9,1,1, 9.168, 10558.113, 328.135, 52771.087 23/05/30,17:22:51,12,10,1, 11.9,1,1, 9.168, 10558.096, 328.137, 52771.121 23/05/30,17:22:51,13,10,1, 11.9,1,1, 9.168, 10558.081, 328.137, 52771.099 23/05/30,17:22:51,14,10,1, 11.9,1,1, 9.168, 10558.092, 328.111, 52771.112 23/05/30,17:22:51,15,10,1, 11.9,1,1, 9.168, 10558.086, 328.125, 52771.074 23/05/30,17:22:51,16,10,1, 11.9,1,1, 9.168, 10558.091, 328.128, 52771.113 23/05/30,17:22:51,17,10,1, 11.9,1,1, 9.168, 10558.081, 328.141, 52771.108 23/05/30,17:22:51,18,10,1, 11.9,1,1, 9.168, 10558.088, 328.146, 52771.126 23/05/30,17:22:51,19,10,1, 11.9,1,1, 9.168, 10558.104, 328.162, 52771.140 23/05/30,17:22:52,00,10,1, 11.9,1,1, 9.168, 10558.102, 328.162, 52771.140 23/05/30,17:22:52,01,10,1, 11.9,1,1, 9.168, 10558.090, 328.180, 52771.156 23/05/30,17:22:52,02,10,1, 11.9,1,1, 9.168, 10558.083, 328.165, 52771.134 23/05/30,17:22:52,03,10,1, 11.9,1,1, 9.168, 10558.106, 328.180, 52771.154 23/05/30,17:22:52,04,10,1, 11.9,1,1, 9.168, 10558.093, 328.161, 52771.111 23/05/30,17:22:52,05,10,1, 11.9,1,1, 9.168, 10558.105, 328.151, 52771.101 23/05/30,17:22:52,06,10,1, 11.9,1,1, 9.168, 10558.102, 328.159, 52771.132 23/05/30,17:22:52,07,10,1, 11.9,1,1, 9.168, 10558.108, 328.157, 52771.097 23/05/30,17:22:52,08,10,1, 11.9,1,1, 9.168, 10558.108, 328.121, 52771.098 23/05/30,17:22:52,09,10,1, 11.9,1,1, 9.168, 10558.095, 328.124, 52771.139 23/05/30,17:22:52,10,10,1, 11.9,1,1, 9.168, 10558.085, 328.115, 52771.108 23/05/30,17:22:52,11,10,1, 11.9,1,1, 9.168, 10558.108, 328.157, 52771.091 23/05/30,17:22:52,12,10,1, 11.9,1,1, 9.168, 10558.088, 328.138, 52771.089 23/05/30,17:22:52,13,10,1, 11.9,1,1, 9.168, 10558.108, 328.152, 52771.110 23/05/30,17:22:52,14,10,1, 11.9,1,1, 9.168, 10558.098, 328.160, 52771.060 23/05/30,17:22:52,15,10,1, 11.9,1,1, 9.168, 10558.101, 328.187, 52771.110 23/05/30,17:22:52,16,10,1, 11.9,1,1, 9.168, 10558.114, 328.180, 52771.137 23/05/30,17:22:52,17,10,1, 11.9,1,1, 9.168, 10558.112, 328.166, 52771.129 23/05/30,17:22:52,18,10,1, 11.9,1,1, 9.168, 10558.093, 328.171, 52771.134 23/05/30,17:22:52,19,10,1, 11.9,1,1, 9.168, 10558.132, 328.146, 52771.149 23/05/30,17:22:53,00,11,1, 11.9,1,1, 9.167, 10558.127, 328.146, 52771.149 23/05/30,17:22:53,01,11,1, 11.9,1,1, 9.167, 10558.096, 328.142, 52771.103 23/05/30,17:22:53,02,11,1, 11.9,1,1, 9.167, 10558.096, 328.128, 52771.090 23/05/30,17:22:53,03,11,1, 11.9,1,1, 9.167, 10558.086, 328.115, 52771.072 23/05/30,17:22:53,04,11,1, 11.9,1,1, 9.167, 10558.105, 328.127, 52771.094 23/05/30,17:22:53,05,11,1, 11.9,1,1, 9.167, 10558.100, 328.122, 52771.104 23/05/30,17:22:53,06,11,1, 11.9,1,1, 9.167, 10558.124, 328.137, 52771.094 23/05/30,17:22:53,07,11,1, 11.9,1,1, 9.167, 10558.102, 328.130, 52771.108 23/05/30,17:22:53,08,11,1, 11.9,1,1, 9.167, 10558.111, 328.148, 52771.117 23/05/30,17:22:53,09,11,1, 11.9,1,1, 9.167, 10558.119, 328.145, 52771.120 23/05/30,17:22:53,10,11,1, 11.9,1,1, 9.167, 10558.126, 328.149, 52771.116 23/05/30,17:22:53,11,11,1, 11.9,1,1, 9.167, 10558.117, 328.132, 52771.132 23/05/30,17:22:53,12,11,1, 11.9,1,1, 9.167, 10558.139, 328.130, 52771.108 23/05/30,17:22:53,13,11,1, 11.9,1,1, 9.167, 10558.119, 328.129, 52771.111 23/05/30,17:22:53,14,11,1, 11.9,1,1, 9.167, 10558.135, 328.109, 52771.101 23/05/30,17:22:53,15,11,1, 11.9,1,1, 9.167, 10558.131, 328.120, 52771.086 23/05/30,17:22:53,16,11,1, 11.9,1,1, 9.167, 10558.124, 328.111, 52771.102 23/05/30,17:22:53,17,11,1, 11.9,1,1, 9.167, 10558.172, 328.125, 52771.079 23/05/30,17:22:53,18,11,1, 11.9,1,1, 9.167, 10558.133, 328.104, 52771.095 23/05/30,17:22:53,19,11,1, 11.9,1,1, 9.167, 10558.147, 328.113, 52771.083 23/05/30,17:22:54,00,10,1, 11.9,1,1, 9.169, 10558.144, 328.113, 52771.083 23/05/30,17:22:54,01,10,1, 11.9,1,1, 9.169, 10558.130, 328.138, 52771.089 23/05/30,17:22:54,02,10,1, 11.9,1,1, 9.169, 10558.120, 328.137, 52771.080 23/05/30,17:22:54,03,10,1, 11.9,1,1, 9.169, 10558.139, 328.150, 52771.127 23/05/30,17:22:54,04,10,1, 11.9,1,1, 9.169, 10558.120, 328.148, 52771.102 23/05/30,17:22:54,05,10,1, 11.9,1,1, 9.169, 10558.137, 328.157, 52771.087 23/05/30,17:22:54,06,10,1, 11.9,1,1, 9.169, 10558.144, 328.143, 52771.110 23/05/30,17:22:54,07,10,1, 11.9,1,1, 9.169, 10558.135, 328.145, 52771.113 23/05/30,17:22:54,08,10,1, 11.9,1,1, 9.169, 10558.137, 328.155, 52771.124 23/05/30,17:22:54,09,10,1, 11.9,1,1, 9.169, 10558.147, 328.128, 52771.106 23/05/30,17:22:54,10,10,1, 11.9,1,1, 9.169, 10558.157, 328.134, 52771.138 23/05/30,17:22:54,11,10,1, 11.9,1,1, 9.169, 10558.158, 328.126, 52771.113 23/05/30,17:22:54,12,10,1, 11.9,1,1, 9.169, 10558.136, 328.123, 52771.102 23/05/30,17:22:54,13,10,1, 11.9,1,1, 9.169, 10558.137, 328.117, 52771.083 23/05/30,17:22:54,14,10,1, 11.9,1,1, 9.169, 10558.124, 328.110, 52771.085 23/05/30,17:22:54,15,10,1, 11.9,1,1, 9.169, 10558.128, 328.106, 52771.076 23/05/30,17:22:54,16,10,1, 11.9,1,1, 9.169, 10558.143, 328.136, 52771.088 23/05/30,17:22:54,17,10,1, 11.9,1,1, 9.169, 10558.143, 328.126, 52771.122 23/05/30,17:22:54,18,10,1, 11.9,1,1, 9.169, 10558.133, 328.147, 52771.120 23/05/30,17:22:54,19,10,1, 11.9,1,1, 9.169, 10558.156, 328.153, 52771.130 23/05/30,17:22:55,00,10,1, 11.9,1,1, 9.166, 10558.152, 328.153, 52771.130 23/05/30,17:22:55,01,10,1, 11.9,1,1, 9.166, 10558.154, 328.167, 52771.134 23/05/30,17:22:55,02,10,1, 11.9,1,1, 9.166, 10558.182, 328.155, 52771.115 23/05/30,17:22:55,03,10,1, 11.9,1,1, 9.166, 10558.160, 328.133, 52771.107 23/05/30,17:22:55,04,10,1, 11.9,1,1, 9.166, 10558.163, 328.120, 52771.104 23/05/30,17:22:55,05,10,1, 11.9,1,1, 9.166, 10558.137, 328.111, 52771.094 23/05/30,17:22:55,06,10,1, 11.9,1,1, 9.166, 10558.151, 328.119, 52771.105 23/05/30,17:22:55,07,10,1, 11.9,1,1, 9.166, 10558.127, 328.113, 52771.102 23/05/30,17:22:55,08,10,1, 11.9,1,1, 9.166, 10558.138, 328.096, 52771.084 23/05/30,17:22:55,09,10,1, 11.9,1,1, 9.166, 10558.150, 328.138, 52771.094 23/05/30,17:22:55,10,10,1, 11.9,1,1, 9.166, 10558.140, 328.135, 52771.109 23/05/30,17:22:55,11,10,1, 11.9,1,1, 9.166, 10558.144, 328.145, 52771.071 23/05/30,17:22:55,12,10,1, 11.9,1,1, 9.166, 10558.159, 328.127, 52771.086 23/05/30,17:22:55,13,10,1, 11.9,1,1, 9.166, 10558.166, 328.160, 52771.091 23/05/30,17:22:55,14,10,1, 11.9,1,1, 9.166, 10558.174, 328.162, 52771.153 23/05/30,17:22:55,15,10,1, 11.9,1,1, 9.166, 10558.167, 328.149, 52771.095 23/05/30,17:22:55,16,10,1, 11.9,1,1, 9.166, 10558.153, 328.129, 52771.109 23/05/30,17:22:55,17,10,1, 11.9,1,1, 9.166, 10558.156, 328.140, 52771.108 23/05/30,17:22:55,18,10,1, 11.9,1,1, 9.166, 10558.165, 328.124, 52771.059 23/05/30,17:22:55,19,10,1, 11.9,1,1, 9.166, 10558.137, 328.123, 52771.072 23/05/30,17:22:56,00,10,1, 11.9,1,1, 9.169, 10558.136, 328.123, 52771.072 23/05/30,17:22:56,01,10,1, 11.9,1,1, 9.169, 10558.161, 328.114, 52771.088 23/05/30,17:22:56,02,10,1, 11.9,1,1, 9.169, 10558.168, 328.126, 52771.113 23/05/30,17:22:56,03,10,1, 11.9,1,1, 9.169, 10558.162, 328.120, 52771.088 23/05/30,17:22:56,04,10,1, 11.9,1,1, 9.169, 10558.169, 328.131, 52771.059 23/05/30,17:22:56,05,10,1, 11.9,1,1, 9.169, 10558.154, 328.129, 52771.036 23/05/30,17:22:56,06,10,1, 11.9,1,1, 9.169, 10558.202, 328.105, 52771.033 23/05/30,17:22:56,07,10,1, 11.9,1,1, 9.169, 10558.172, 328.152, 52771.078 23/05/30,17:22:56,08,10,1, 11.9,1,1, 9.169, 10558.170, 328.133, 52771.082 23/05/30,17:22:56,09,10,1, 11.9,1,1, 9.169, 10558.182, 328.127, 52771.111 23/05/30,17:22:56,10,10,1, 11.9,1,1, 9.169, 10558.179, 328.139, 52771.103 23/05/30,17:22:56,11,10,1, 11.9,1,1, 9.169, 10558.198, 328.157, 52771.128 23/05/30,17:22:56,12,10,1, 11.9,1,1, 9.169, 10558.202, 328.114, 52771.141 23/05/30,17:22:56,13,10,1, 11.9,1,1, 9.169, 10558.185, 328.116, 52771.122 23/05/30,17:22:56,14,10,1, 11.9,1,1, 9.169, 10558.177, 328.101, 52771.099 23/05/30,17:22:56,15,10,1, 11.9,1,1, 9.169, 10558.169, 328.102, 52771.098 23/05/30,17:22:56,16,10,1, 11.9,1,1, 9.169, 10558.169, 328.106, 52771.133 23/05/30,17:22:56,17,10,1, 11.9,1,1, 9.169, 10558.203, 328.102, 52771.094 23/05/30,17:22:56,18,10,1, 11.9,1,1, 9.169, 10558.183, 328.123, 52771.101 23/05/30,17:22:56,19,10,1, 11.9,1,1, 9.169, 10558.193, 328.113, 52771.101 23/05/30,17:22:57,00,10,1, 11.9,1,1, 9.168, 10558.186, 328.113, 52771.101 23/05/30,17:22:57,01,10,1, 11.9,1,1, 9.168, 10558.173, 328.096, 52771.121 23/05/30,17:22:57,02,10,1, 11.9,1,1, 9.168, 10558.194, 328.139, 52771.096 23/05/30,17:22:57,03,10,1, 11.9,1,1, 9.168, 10558.227, 328.105, 52771.093 23/05/30,17:22:57,04,10,1, 11.9,1,1, 9.168, 10558.191, 328.111, 52771.080 23/05/30,17:22:57,05,10,1, 11.9,1,1, 9.168, 10558.202, 328.116, 52771.100 23/05/30,17:22:57,06,10,1, 11.9,1,1, 9.168, 10558.184, 328.111, 52771.088 23/05/30,17:22:57,07,10,1, 11.9,1,1, 9.168, 10558.193, 328.113, 52771.127 23/05/30,17:22:57,08,10,1, 11.9,1,1, 9.168, 10558.207, 328.108, 52771.128 23/05/30,17:22:57,09,10,1, 11.9,1,1, 9.168, 10558.188, 328.122, 52771.132 23/05/30,17:22:57,10,10,1, 11.9,1,1, 9.168, 10558.215, 328.117, 52771.102 23/05/30,17:22:57,11,10,1, 11.9,1,1, 9.168, 10558.195, 328.121, 52771.116 23/05/30,17:22:57,12,10,1, 11.9,1,1, 9.168, 10558.178, 328.123, 52771.102 23/05/30,17:22:57,13,10,1, 11.9,1,1, 9.168, 10558.195, 328.120, 52771.084 23/05/30,17:22:57,14,10,1, 11.9,1,1, 9.168, 10558.206, 328.119, 52771.102 23/05/30,17:22:57,15,10,1, 11.9,1,1, 9.168, 10558.222, 328.096, 52771.076 23/05/30,17:22:57,16,10,1, 11.9,1,1, 9.168, 10558.202, 328.093, 52771.114 23/05/30,17:22:57,17,10,1, 11.9,1,1, 9.168, 10558.205, 328.121, 52771.093 23/05/30,17:22:57,18,10,1, 11.9,1,1, 9.168, 10558.223, 328.117, 52771.093 23/05/30,17:22:57,19,10,1, 11.9,1,1, 9.168, 10558.208, 328.093, 52771.110 23/05/30,17:22:58,00,10,1, 11.9,1,1, 9.167, 10558.202, 328.093, 52771.110 23/05/30,17:22:58,01,10,1, 11.9,1,1, 9.167, 10558.196, 328.119, 52771.095 23/05/30,17:22:58,02,10,1, 11.9,1,1, 9.167, 10558.203, 328.120, 52771.123 23/05/30,17:22:58,03,10,1, 11.9,1,1, 9.167, 10558.188, 328.099, 52771.111 23/05/30,17:22:58,04,10,1, 11.9,1,1, 9.167, 10558.194, 328.129, 52771.116 23/05/30,17:22:58,05,10,1, 11.9,1,1, 9.167, 10558.203, 328.106, 52771.100 23/05/30,17:22:58,06,10,1, 11.9,1,1, 9.167, 10558.217, 328.102, 52771.094 23/05/30,17:22:58,07,10,1, 11.9,1,1, 9.167, 10558.192, 328.088, 52771.063 23/05/30,17:22:58,08,10,1, 11.9,1,1, 9.167, 10558.222, 328.088, 52771.063 23/05/30,17:22:58,09,10,1, 11.9,1,1, 9.167, 10558.192, 328.096, 52771.077 23/05/30,17:22:58,10,10,1, 11.9,1,1, 9.167, 10558.218, 328.089, 52771.078 23/05/30,17:22:58,11,10,1, 11.9,1,1, 9.167, 10558.209, 328.113, 52771.065 23/05/30,17:22:58,12,10,1, 11.9,1,1, 9.167, 10558.220, 328.103, 52771.080 23/05/30,17:22:58,13,10,1, 11.9,1,1, 9.167, 10558.213, 328.110, 52771.099 23/05/30,17:22:58,14,10,1, 11.9,1,1, 9.167, 10558.225, 328.105, 52771.106 23/05/30,17:22:58,15,10,1, 11.9,1,1, 9.167, 10558.195, 328.102, 52771.070 23/05/30,17:22:58,16,10,1, 11.9,1,1, 9.167, 10558.203, 328.118, 52771.033 23/05/30,17:22:58,17,10,1, 11.9,1,1, 9.167, 10558.209, 328.098, 52771.069 23/05/30,17:22:58,18,10,1, 11.9,1,1, 9.167, 10558.225, 328.098, 52771.093 23/05/30,17:22:58,19,10,1, 11.9,1,1, 9.167, 10558.192, 328.110, 52771.079 23/05/30,17:22:59,00,10,1, 11.9,1,1, 9.165, 10558.186, 328.110, 52771.079 23/05/30,17:22:59,01,10,1, 11.9,1,1, 9.165, 10558.207, 328.106, 52771.087 23/05/30,17:22:59,02,10,1, 11.9,1,1, 9.165, 10558.220, 328.103, 52771.070 23/05/30,17:22:59,03,10,1, 11.9,1,1, 9.165, 10558.212, 328.122, 52771.059 23/05/30,17:22:59,04,10,1, 11.9,1,1, 9.165, 10558.209, 328.097, 52771.073 23/05/30,17:22:59,05,10,1, 11.9,1,1, 9.165, 10558.200, 328.104, 52771.069 23/05/30,17:22:59,06,10,1, 11.9,1,1, 9.165, 10558.227, 328.100, 52771.060 23/05/30,17:22:59,07,10,1, 11.9,1,1, 9.165, 10558.196, 328.119, 52771.108 23/05/30,17:22:59,08,10,1, 11.9,1,1, 9.165, 10558.211, 328.095, 52771.127 23/05/30,17:22:59,09,10,1, 11.9,1,1, 9.165, 10558.218, 328.096, 52771.088 23/05/30,17:22:59,10,10,1, 11.9,1,1, 9.165, 10558.230, 328.100, 52771.082 23/05/30,17:22:59,11,10,1, 11.9,1,1, 9.165, 10558.240, 328.105, 52771.110 23/05/30,17:22:59,12,10,1, 11.9,1,1, 9.165, 10558.255, 328.112, 52771.086 23/05/30,17:22:59,13,10,1, 11.9,1,1, 9.165, 10558.228, 328.111, 52771.048 23/05/30,17:22:59,14,10,1, 11.9,1,1, 9.165, 10558.242, 328.107, 52771.074 23/05/30,17:22:59,15,10,1, 11.9,1,1, 9.165, 10558.254, 328.100, 52771.087 23/05/30,17:22:59,16,10,1, 11.9,1,1, 9.165, 10558.220, 328.109, 52771.099 23/05/30,17:22:59,17,10,1, 11.9,1,1, 9.165, 10558.206, 328.091, 52771.085 23/05/30,17:22:59,18,10,1, 11.9,1,1, 9.165, 10558.230, 328.089, 52771.088 23/05/30,17:22:59,19,10,1, 11.9,1,1, 9.165, 10558.235, 328.112, 52771.034 23/05/30,17:23:00,00,10,1, 11.9,1,1, 9.168, 10558.227, 328.112, 52771.034 23/05/30,17:23:00,01,10,1, 11.9,1,1, 9.168, 10558.240, 328.119, 52771.117 23/05/30,17:23:00,02,10,1, 11.9,1,1, 9.168, 10558.229, 328.090, 52771.028 23/05/30,17:23:00,03,10,1, 11.9,1,1, 9.168, 10558.200, 328.082, 52771.065 23/05/30,17:23:00,04,10,1, 11.9,1,1, 9.168, 10558.209, 328.073, 52771.072 23/05/30,17:23:00,05,10,1, 11.9,1,1, 9.168, 10558.222, 328.086, 52771.059 23/05/30,17:23:00,06,10,1, 11.9,1,1, 9.168, 10558.218, 328.081, 52771.020 23/05/30,17:23:00,07,10,1, 11.9,1,1, 9.168, 10558.227, 328.079, 52771.053 23/05/30,17:23:00,08,10,1, 11.9,1,1, 9.168, 10558.229, 328.086, 52771.014 23/05/30,17:23:00,09,10,1, 11.9,1,1, 9.168, 10558.240, 328.111, 52770.990 23/05/30,17:23:00,10,10,1, 11.9,1,1, 9.168, 10558.223, 328.125, 52771.009 23/05/30,17:23:00,11,10,1, 11.9,1,1, 9.168, 10558.224, 328.099, 52771.047 23/05/30,17:23:00,12,10,1, 11.9,1,1, 9.168, 10558.210, 328.114, 52771.080 23/05/30,17:23:00,13,10,1, 11.9,1,1, 9.168, 10558.241, 328.119, 52771.056 23/05/30,17:23:00,14,10,1, 11.9,1,1, 9.168, 10558.253, 328.094, 52771.008 23/05/30,17:23:00,15,10,1, 11.9,1,1, 9.168, 10558.218, 328.104, 52771.010 23/05/30,17:23:00,16,10,1, 11.9,1,1, 9.168, 10558.221, 328.099, 52771.031 23/05/30,17:23:00,17,10,1, 11.9,1,1, 9.168, 10558.242, 328.080, 52771.005 23/05/30,17:23:00,18,10,1, 11.9,1,1, 9.168, 10558.227, 328.070, 52771.017 23/05/30,17:23:00,19,10,1, 11.9,1,1, 9.168, 10558.228, 328.100, 52770.997 23/05/30,17:23:01,00,10,1, 11.9,1,1, 9.167, 10558.227, 328.100, 52770.997 23/05/30,17:23:01,01,10,1, 11.9,1,1, 9.167, 10558.248, 328.083, 52771.079 23/05/30,17:23:01,02,10,1, 11.9,1,1, 9.167, 10558.248, 328.122, 52771.019 23/05/30,17:23:01,03,10,1, 11.9,1,1, 9.167, 10558.249, 328.118, 52771.024 23/05/30,17:23:01,04,10,1, 11.9,1,1, 9.167, 10558.272, 328.112, 52771.027 23/05/30,17:23:01,05,10,1, 11.9,1,1, 9.167, 10558.242, 328.136, 52771.049 23/05/30,17:23:01,06,10,1, 11.9,1,1, 9.167, 10558.274, 328.112, 52771.084 23/05/30,17:23:01,07,10,1, 11.9,1,1, 9.167, 10558.257, 328.126, 52771.049 23/05/30,17:23:01,08,10,1, 11.9,1,1, 9.167, 10558.258, 328.090, 52771.005 23/05/30,17:23:01,09,10,1, 11.9,1,1, 9.167, 10558.246, 328.083, 52771.061 23/05/30,17:23:01,10,10,1, 11.9,1,1, 9.167, 10558.249, 328.080, 52771.021 23/05/30,17:23:01,11,10,1, 11.9,1,1, 9.167, 10558.257, 328.086, 52771.010 23/05/30,17:23:01,12,10,1, 11.9,1,1, 9.167, 10558.245, 328.071, 52771.023 23/05/30,17:23:01,13,10,1, 11.9,1,1, 9.167, 10558.246, 328.073, 52771.029 23/05/30,17:23:01,14,10,1, 11.9,1,1, 9.167, 10558.233, 328.067, 52771.019 23/05/30,17:23:01,15,10,1, 11.9,1,1, 9.167, 10558.273, 328.094, 52771.042 23/05/30,17:23:01,16,10,1, 11.9,1,1, 9.167, 10558.210, 328.103, 52771.002 23/05/30,17:23:01,17,10,1, 11.9,1,1, 9.167, 10558.266, 328.097, 52771.033 23/05/30,17:23:01,18,10,1, 11.9,1,1, 9.167, 10558.257, 328.122, 52771.042 23/05/30,17:23:01,19,10,1, 11.9,1,1, 9.167, 10558.241, 328.094, 52771.008 23/05/30,17:23:02,00,10,1, 11.9,1,1, 9.168, 10558.236, 328.094, 52771.008 23/05/30,17:23:02,01,10,1, 11.9,1,1, 9.168, 10558.253, 328.091, 52771.036 23/05/30,17:23:02,02,10,1, 11.9,1,1, 9.168, 10558.256, 328.110, 52771.061 23/05/30,17:23:02,03,10,1, 11.9,1,1, 9.168, 10558.265, 328.079, 52771.067 23/05/30,17:23:02,04,10,1, 11.9,1,1, 9.168, 10558.272, 328.088, 52771.070 23/05/30,17:23:02,05,10,1, 11.9,1,1, 9.168, 10558.249, 328.049, 52771.049 23/05/30,17:23:02,06,10,1, 11.9,1,1, 9.168, 10558.247, 328.058, 52771.021 23/05/30,17:23:02,07,10,1, 11.9,1,1, 9.168, 10558.243, 328.069, 52770.980 23/05/30,17:23:02,08,10,1, 11.9,1,1, 9.168, 10558.240, 328.078, 52770.996 23/05/30,17:23:02,09,10,1, 11.9,1,1, 9.168, 10558.237, 328.091, 52771.021 23/05/30,17:23:02,10,10,1, 11.9,1,1, 9.168, 10558.250, 328.096, 52771.043 23/05/30,17:23:02,11,10,1, 11.9,1,1, 9.168, 10558.264, 328.088, 52771.034 23/05/30,17:23:02,12,10,1, 11.9,1,1, 9.168, 10558.252, 328.102, 52771.018 23/05/30,17:23:02,13,10,1, 11.9,1,1, 9.168, 10558.270, 328.113, 52771.053 23/05/30,17:23:02,14,10,1, 11.9,1,1, 9.168, 10558.273, 328.115, 52771.042 23/05/30,17:23:02,15,10,1, 11.9,1,1, 9.168, 10558.257, 328.111, 52771.036 23/05/30,17:23:02,16,10,1, 11.9,1,1, 9.168, 10558.280, 328.105, 52771.028 23/05/30,17:23:02,17,10,1, 11.9,1,1, 9.168, 10558.271, 328.087, 52771.039 23/05/30,17:23:02,18,10,1, 11.9,1,1, 9.168, 10558.282, 328.062, 52771.062 23/05/30,17:23:02,19,10,1, 11.9,1,1, 9.168, 10558.258, 328.055, 52770.976 23/05/30,17:23:03,00,10,1, 11.9,1,1, 9.165, 10558.252, 328.055, 52770.976 23/05/30,17:23:03,01,10,1, 11.9,1,1, 9.165, 10558.261, 328.066, 52771.026 23/05/30,17:23:03,02,10,1, 11.9,1,1, 9.165, 10558.246, 328.052, 52771.014 23/05/30,17:23:03,03,10,1, 11.9,1,1, 9.165, 10558.274, 328.062, 52770.980 23/05/30,17:23:03,04,10,1, 11.9,1,1, 9.165, 10558.270, 328.073, 52771.033 23/05/30,17:23:03,05,10,1, 11.9,1,1, 9.165, 10558.264, 328.089, 52771.036 23/05/30,17:23:03,06,10,1, 11.9,1,1, 9.165, 10558.280, 328.100, 52771.008 23/05/30,17:23:03,07,10,1, 11.9,1,1, 9.165, 10558.264, 328.093, 52771.006 23/05/30,17:23:03,08,10,1, 11.9,1,1, 9.165, 10558.285, 328.095, 52771.044 23/05/30,17:23:03,09,10,1, 11.9,1,1, 9.165, 10558.290, 328.107, 52771.011 23/05/30,17:23:03,10,10,1, 11.9,1,1, 9.165, 10558.293, 328.094, 52771.018 23/05/30,17:23:03,11,10,1, 11.9,1,1, 9.165, 10558.302, 328.094, 52771.010 23/05/30,17:23:03,12,10,1, 11.9,1,1, 9.165, 10558.289, 328.089, 52770.994 23/05/30,17:23:03,13,10,1, 11.9,1,1, 9.165, 10558.296, 328.098, 52771.014 23/05/30,17:23:03,14,10,1, 11.9,1,1, 9.165, 10558.272, 328.089, 52771.047 23/05/30,17:23:03,15,10,1, 11.9,1,1, 9.165, 10558.278, 328.060, 52771.035 23/05/30,17:23:03,16,10,1, 11.9,1,1, 9.165, 10558.299, 328.042, 52771.032 23/05/30,17:23:03,17,10,1, 11.9,1,1, 9.165, 10558.278, 328.057, 52771.016 23/05/30,17:23:03,18,10,1, 11.9,1,1, 9.165, 10558.289, 328.062, 52771.014 23/05/30,17:23:03,19,10,1, 11.9,1,1, 9.165, 10558.280, 328.073, 52771.056 23/05/30,17:23:04,00,10,1, 11.9,1,1, 9.169, 10558.277, 328.073, 52771.056 23/05/30,17:23:04,01,10,1, 11.9,1,1, 9.169, 10558.299, 328.078, 52771.016 23/05/30,17:23:04,02,10,1, 11.9,1,1, 9.169, 10558.294, 328.083, 52771.000 23/05/30,17:23:04,03,10,1, 11.9,1,1, 9.169, 10558.289, 328.086, 52771.024 23/05/30,17:23:04,04,10,1, 11.9,1,1, 9.169, 10558.290, 328.093, 52771.042 23/05/30,17:23:04,05,10,1, 11.9,1,1, 9.169, 10558.291, 328.087, 52771.061 23/05/30,17:23:04,06,10,1, 11.9,1,1, 9.169, 10558.296, 328.080, 52771.019 23/05/30,17:23:04,07,10,1, 11.9,1,1, 9.169, 10558.291, 328.079, 52771.025 23/05/30,17:23:04,08,10,1, 11.9,1,1, 9.169, 10558.292, 328.047, 52771.053 23/05/30,17:23:04,09,10,1, 11.9,1,1, 9.169, 10558.310, 328.063, 52770.995 23/05/30,17:23:04,10,10,1, 11.9,1,1, 9.169, 10558.290, 328.047, 52771.024 23/05/30,17:23:04,11,10,1, 11.9,1,1, 9.169, 10558.305, 328.055, 52770.966 23/05/30,17:23:04,12,10,1, 11.9,1,1, 9.169, 10558.282, 328.031, 52771.015 23/05/30,17:23:04,13,10,1, 11.9,1,1, 9.169, 10558.291, 328.036, 52770.975 23/05/30,17:23:04,14,10,1, 11.9,1,1, 9.169, 10558.289, 328.043, 52771.004 23/05/30,17:23:04,15,10,1, 11.9,1,1, 9.169, 10558.294, 328.056, 52770.987 23/05/30,17:23:04,16,10,1, 11.9,1,1, 9.169, 10558.317, 328.078, 52771.039 23/05/30,17:23:04,17,10,1, 11.9,1,1, 9.169, 10558.306, 328.061, 52771.029 23/05/30,17:23:04,18,10,1, 11.9,1,1, 9.169, 10558.298, 328.063, 52770.991 23/05/30,17:23:04,19,10,1, 11.9,1,1, 9.169, 10558.267, 328.055, 52771.008 23/05/30,17:23:05,00,10,1, 11.9,1,1, 9.167, 10558.261, 328.055, 52771.008 23/05/30,17:23:05,01,10,1, 11.9,1,1, 9.167, 10558.304, 328.081, 52771.013 23/05/30,17:23:05,02,10,1, 11.9,1,1, 9.167, 10558.284, 328.053, 52771.029 23/05/30,17:23:05,03,10,1, 11.9,1,1, 9.167, 10558.303, 328.032, 52771.015 23/05/30,17:23:05,04,10,1, 11.9,1,1, 9.167, 10558.286, 328.045, 52770.943 23/05/30,17:23:05,05,10,1, 11.9,1,1, 9.167, 10558.297, 328.001, 52771.011 23/05/30,17:23:05,06,10,1, 11.9,1,1, 9.167, 10558.294, 328.032, 52770.993 23/05/30,17:23:05,07,10,1, 11.9,1,1, 9.167, 10558.329, 328.026, 52771.008 23/05/30,17:23:05,08,10,1, 11.9,1,1, 9.167, 10558.272, 328.047, 52770.998 23/05/30,17:23:05,09,10,1, 11.9,1,1, 9.167, 10558.313, 328.063, 52771.050 23/05/30,17:23:05,10,10,1, 11.9,1,1, 9.167, 10558.322, 328.041, 52771.036 23/05/30,17:23:05,11,10,1, 11.9,1,1, 9.167, 10558.293, 328.070, 52771.000 23/05/30,17:23:05,12,10,1, 11.9,1,1, 9.167, 10558.287, 328.079, 52770.962 23/05/30,17:23:05,13,10,1, 11.9,1,1, 9.167, 10558.285, 328.067, 52771.029 23/05/30,17:23:05,14,10,1, 11.9,1,1, 9.167, 10558.291, 328.047, 52771.029 23/05/30,17:23:05,15,10,1, 11.9,1,1, 9.167, 10558.316, 328.071, 52771.042 23/05/30,17:23:05,16,10,1, 11.9,1,1, 9.167, 10558.308, 328.052, 52771.023 23/05/30,17:23:05,17,10,1, 11.9,1,1, 9.167, 10558.285, 328.033, 52770.984 23/05/30,17:23:05,18,10,1, 11.9,1,1, 9.167, 10558.275, 328.043, 52770.988 23/05/30,17:23:05,19,10,1, 11.9,1,1, 9.167, 10558.260, 328.021, 52770.964 23/05/30,17:23:06,00,10,1, 11.9,1,1, 9.167, 10558.252, 328.021, 52770.964 23/05/30,17:23:06,01,10,1, 11.9,1,1, 9.167, 10558.325, 328.023, 52770.992 23/05/30,17:23:06,02,10,1, 11.9,1,1, 9.167, 10558.274, 328.045, 52771.000 23/05/30,17:23:06,03,10,1, 11.9,1,1, 9.167, 10558.256, 328.028, 52771.033 23/05/30,17:23:06,04,10,1, 11.9,1,1, 9.167, 10558.330, 328.053, 52771.027 23/05/30,17:23:06,05,10,1, 11.9,1,1, 9.167, 10558.314, 328.075, 52771.012 23/05/30,17:23:06,06,10,1, 11.9,1,1, 9.167, 10558.305, 328.059, 52771.005 23/05/30,17:23:06,07,10,1, 11.9,1,1, 9.167, 10558.329, 328.051, 52771.028 23/05/30,17:23:06,08,10,1, 11.9,1,1, 9.167, 10558.305, 328.074, 52771.035 23/05/30,17:23:06,09,10,1, 11.9,1,1, 9.167, 10558.297, 328.032, 52771.012 23/05/30,17:23:06,10,10,1, 11.9,1,1, 9.167, 10558.330, 328.049, 52770.957 23/05/30,17:23:06,11,10,1, 11.9,1,1, 9.167, 10558.309, 328.030, 52771.028 23/05/30,17:23:06,12,10,1, 11.9,1,1, 9.167, 10558.319, 328.032, 52770.997 23/05/30,17:23:06,13,10,1, 11.9,1,1, 9.167, 10558.312, 328.028, 52770.986 23/05/30,17:23:06,14,10,1, 11.9,1,1, 9.167, 10558.308, 328.017, 52770.961 23/05/30,17:23:06,15,10,1, 11.9,1,1, 9.167, 10558.318, 328.022, 52770.992 23/05/30,17:23:06,16,10,1, 11.9,1,1, 9.167, 10558.317, 327.992, 52770.980 23/05/30,17:23:06,17,10,1, 11.9,1,1, 9.167, 10558.318, 328.020, 52770.992 23/05/30,17:23:06,18,10,1, 11.9,1,1, 9.167, 10558.313, 328.031, 52771.017 23/05/30,17:23:06,19,10,1, 11.9,1,1, 9.167, 10558.323, 328.075, 52771.032 23/05/30,17:23:07,00,09,1, 11.9,1,1, 9.166, 10558.319, 328.075, 52771.032 23/05/30,17:23:07,01,09,1, 11.9,1,1, 9.166, 10558.326, 328.066, 52771.007 23/05/30,17:23:07,02,09,1, 11.9,1,1, 9.166, 10558.319, 328.059, 52771.018 23/05/30,17:23:07,03,09,1, 11.9,1,1, 9.166, 10558.337, 328.040, 52771.013 23/05/30,17:23:07,04,09,1, 11.9,1,1, 9.166, 10558.323, 328.042, 52770.974 23/05/30,17:23:07,05,09,1, 11.9,1,1, 9.166, 10558.329, 328.042, 52771.028 23/05/30,17:23:07,06,09,1, 11.9,1,1, 9.166, 10558.302, 328.024, 52770.949 23/05/30,17:23:07,07,09,1, 11.9,1,1, 9.166, 10558.327, 328.020, 52770.985 23/05/30,17:23:07,08,09,1, 11.9,1,1, 9.166, 10558.320, 328.034, 52770.955 23/05/30,17:23:07,09,09,1, 11.9,1,1, 9.166, 10558.302, 328.025, 52770.982 23/05/30,17:23:07,10,09,1, 11.9,1,1, 9.166, 10558.316, 328.041, 52770.960 23/05/30,17:23:07,11,09,1, 11.9,1,1, 9.166, 10558.319, 328.040, 52771.004 23/05/30,17:23:07,12,09,1, 11.9,1,1, 9.166, 10558.301, 328.033, 52770.995 23/05/30,17:23:07,13,09,1, 11.9,1,1, 9.166, 10558.315, 328.029, 52771.022 23/05/30,17:23:07,14,09,1, 11.9,1,1, 9.166, 10558.296, 328.049, 52771.014 23/05/30,17:23:07,15,09,1, 11.9,1,1, 9.166, 10558.307, 328.039, 52770.998 23/05/30,17:23:07,16,09,1, 11.9,1,1, 9.166, 10558.325, 328.043, 52771.043 23/05/30,17:23:07,17,09,1, 11.9,1,1, 9.166, 10558.318, 328.043, 52771.053 23/05/30,17:23:07,18,09,1, 11.9,1,1, 9.166, 10558.322, 328.061, 52771.015 23/05/30,17:23:07,19,09,1, 11.9,1,1, 9.166, 10558.318, 328.060, 52771.024 23/05/30,17:23:08,00,09,1, 11.9,1,1, 9.168, 10558.311, 328.060, 52771.024 23/05/30,17:23:08,01,09,1, 11.9,1,1, 9.168, 10558.328, 328.019, 52771.001 23/05/30,17:23:08,02,09,1, 11.9,1,1, 9.168, 10558.312, 327.996, 52770.976 23/05/30,17:23:08,03,09,1, 11.9,1,1, 9.168, 10558.351, 328.020, 52771.014 23/05/30,17:23:08,04,09,1, 11.9,1,1, 9.168, 10558.325, 328.027, 52770.988 23/05/30,17:23:08,05,09,1, 11.9,1,1, 9.168, 10558.323, 328.014, 52770.970 23/05/30,17:23:08,06,09,1, 11.9,1,1, 9.168, 10558.339, 328.042, 52770.974 23/05/30,17:23:08,07,09,1, 11.9,1,1, 9.168, 10558.344, 328.051, 52770.987 23/05/30,17:23:08,08,09,1, 11.9,1,1, 9.168, 10558.340, 328.032, 52770.975 23/05/30,17:23:08,09,09,1, 11.9,1,1, 9.168, 10558.368, 328.056, 52771.028 23/05/30,17:23:08,10,09,1, 11.9,1,1, 9.168, 10558.344, 328.026, 52771.058 23/05/30,17:23:08,11,09,1, 11.9,1,1, 9.168, 10558.341, 328.041, 52771.059 23/05/30,17:23:08,12,09,1, 11.9,1,1, 9.168, 10558.370, 328.014, 52771.008 23/05/30,17:23:08,13,09,1, 11.9,1,1, 9.168, 10558.336, 328.038, 52771.011 23/05/30,17:23:08,14,09,1, 11.9,1,1, 9.168, 10558.335, 327.997, 52770.975 23/05/30,17:23:08,15,09,1, 11.9,1,1, 9.168, 10558.350, 327.977, 52771.033 23/05/30,17:23:08,16,09,1, 11.9,1,1, 9.168, 10558.349, 327.975, 52770.998 23/05/30,17:23:08,17,09,1, 11.9,1,1, 9.168, 10558.314, 327.992, 52770.972 23/05/30,17:23:08,18,09,1, 11.9,1,1, 9.168, 10558.329, 327.982, 52770.990 23/05/30,17:23:08,19,09,1, 11.9,1,1, 9.168, 10558.340, 327.982, 52770.986 23/05/30,17:23:09,00,09,1, 11.9,1,1, 9.165, 10558.336, 327.982, 52770.986 23/05/30,17:23:09,01,09,1, 11.9,1,1, 9.165, 10558.323, 328.018, 52771.012 23/05/30,17:23:09,02,09,1, 11.9,1,1, 9.165, 10558.333, 328.010, 52771.023 23/05/30,17:23:09,03,09,1, 11.9,1,1, 9.165, 10558.346, 328.025, 52771.020 23/05/30,17:23:09,04,09,1, 11.9,1,1, 9.165, 10558.342, 328.039, 52771.030 23/05/30,17:23:09,05,09,1, 11.9,1,1, 9.165, 10558.343, 328.033, 52770.998 23/05/30,17:23:09,06,09,1, 11.9,1,1, 9.165, 10558.349, 328.009, 52770.984 23/05/30,17:23:09,07,09,1, 11.9,1,1, 9.165, 10558.372, 328.027, 52771.011 23/05/30,17:23:09,08,09,1, 11.9,1,1, 9.165, 10558.368, 328.019, 52771.047 23/05/30,17:23:09,09,09,1, 11.9,1,1, 9.165, 10558.352, 328.006, 52771.034 23/05/30,17:23:09,10,09,1, 11.9,1,1, 9.165, 10558.356, 328.015, 52770.984 23/05/30,17:23:09,11,09,1, 11.9,1,1, 9.165, 10558.345, 328.023, 52771.041 23/05/30,17:23:09,12,09,1, 11.9,1,1, 9.165, 10558.355, 328.015, 52771.009 23/05/30,17:23:09,13,09,1, 11.9,1,1, 9.165, 10558.334, 328.001, 52770.987 23/05/30,17:23:09,14,09,1, 11.9,1,1, 9.165, 10558.369, 328.009, 52770.979 23/05/30,17:23:09,15,09,1, 11.9,1,1, 9.165, 10558.355, 328.027, 52770.997 23/05/30,17:23:09,16,09,1, 11.9,1,1, 9.165, 10558.348, 328.060, 52771.003 23/05/30,17:23:09,17,09,1, 11.9,1,1, 9.165, 10558.318, 328.054, 52771.022 23/05/30,17:23:09,18,09,1, 11.9,1,1, 9.165, 10558.370, 328.056, 52771.043 23/05/30,17:23:09,19,09,1, 11.9,1,1, 9.165, 10558.354, 328.059, 52771.035 23/05/30,17:23:10,00,09,1, 11.9,1,1, 9.169, 10558.352, 328.059, 52771.035 23/05/30,17:23:10,01,09,1, 11.9,1,1, 9.169, 10558.364, 328.021, 52770.924 23/05/30,17:23:10,02,09,1, 11.9,1,1, 9.169, 10558.386, 328.005, 52771.047 23/05/30,17:23:10,03,09,1, 11.9,1,1, 9.169, 10558.385, 327.996, 52770.978 23/05/30,17:23:10,04,09,1, 11.9,1,1, 9.169, 10558.346, 328.003, 52770.970 23/05/30,17:23:10,05,09,1, 11.9,1,1, 9.169, 10558.333, 328.001, 52770.987 23/05/30,17:23:10,06,09,1, 11.9,1,1, 9.169, 10558.359, 328.027, 52770.971 23/05/30,17:23:10,07,09,1, 11.9,1,1, 9.169, 10558.350, 328.023, 52770.965 23/05/30,17:23:10,08,09,1, 11.9,1,1, 9.169, 10558.345, 328.014, 52770.983 23/05/30,17:23:10,09,09,1, 11.9,1,1, 9.169, 10558.367, 328.038, 52770.993 23/05/30,17:23:10,10,09,1, 11.9,1,1, 9.169, 10558.357, 328.043, 52771.018 23/05/30,17:23:10,11,09,1, 11.9,1,1, 9.169, 10558.361, 328.044, 52771.008 23/05/30,17:23:10,12,09,1, 11.9,1,1, 9.169, 10558.366, 328.031, 52770.947 23/05/30,17:23:10,13,09,1, 11.9,1,1, 9.169, 10558.355, 328.033, 52771.005 23/05/30,17:23:10,14,09,1, 11.9,1,1, 9.169, 10558.351, 328.030, 52770.994 23/05/30,17:23:10,15,09,1, 11.9,1,1, 9.169, 10558.348, 328.006, 52770.983 23/05/30,17:23:10,16,09,1, 11.9,1,1, 9.169, 10558.341, 328.006, 52771.004 23/05/30,17:23:10,17,09,1, 11.9,1,1, 9.169, 10558.343, 328.023, 52771.006 23/05/30,17:23:10,18,09,1, 11.9,1,1, 9.169, 10558.363, 327.994, 52770.958 23/05/30,17:23:10,19,09,1, 11.9,1,1, 9.169, 10558.381, 327.999, 52770.990 23/05/30,17:23:11,00,09,1, 11.8,1,1, 9.167, 10558.378, 327.999, 52770.990 23/05/30,17:23:11,01,09,1, 11.8,1,1, 9.167, 10558.353, 328.002, 52770.965 23/05/30,17:23:11,02,09,1, 11.8,1,1, 9.167, 10558.348, 328.026, 52771.041 23/05/30,17:23:11,03,09,1, 11.8,1,1, 9.167, 10558.370, 327.999, 52771.034 23/05/30,17:23:11,04,09,1, 11.8,1,1, 9.167, 10558.370, 328.014, 52771.028 23/05/30,17:23:11,05,09,1, 11.8,1,1, 9.167, 10558.365, 328.031, 52771.063 23/05/30,17:23:11,06,09,1, 11.8,1,1, 9.167, 10558.389, 328.033, 52771.025 23/05/30,17:23:11,07,09,1, 11.8,1,1, 9.167, 10558.380, 328.019, 52771.012 23/05/30,17:23:11,08,09,1, 11.8,1,1, 9.167, 10558.381, 328.016, 52771.053 23/05/30,17:23:11,09,09,1, 11.8,1,1, 9.167, 10558.380, 327.980, 52770.989 23/05/30,17:23:11,10,09,1, 11.8,1,1, 9.167, 10558.353, 327.975, 52770.991 23/05/30,17:23:11,11,09,1, 11.8,1,1, 9.167, 10558.344, 327.982, 52771.031 23/05/30,17:23:11,12,09,1, 11.8,1,1, 9.167, 10558.356, 327.966, 52770.982 23/05/30,17:23:11,13,09,1, 11.8,1,1, 9.167, 10558.355, 327.987, 52771.013 23/05/30,17:23:11,14,09,1, 11.8,1,1, 9.167, 10558.374, 327.975, 52770.964 23/05/30,17:23:11,15,09,1, 11.8,1,1, 9.167, 10558.345, 327.984, 52770.994 23/05/30,17:23:11,16,09,1, 11.8,1,1, 9.167, 10558.360, 327.965, 52770.991 23/05/30,17:23:11,17,09,1, 11.8,1,1, 9.167, 10558.364, 328.005, 52771.025 23/05/30,17:23:11,18,09,1, 11.8,1,1, 9.167, 10558.359, 328.001, 52771.015 23/05/30,17:23:11,19,09,1, 11.8,1,1, 9.167, 10558.369, 327.995, 52771.035 23/05/30,17:23:12,00,11,1, 11.9,1,1, 9.163, 10558.361, 327.995, 52771.035 23/05/30,17:23:12,01,11,1, 11.9,1,1, 9.163, 10558.375, 328.006, 52771.016 23/05/30,17:23:12,02,11,1, 11.9,1,1, 9.163, 10558.381, 327.979, 52771.028 23/05/30,17:23:12,03,11,1, 11.9,1,1, 9.163, 10558.343, 327.982, 52770.994 23/05/30,17:23:12,04,11,1, 11.9,1,1, 9.163, 10558.377, 327.986, 52770.999 23/05/30,17:23:12,05,11,1, 11.9,1,1, 9.163, 10558.361, 327.980, 52771.000 23/05/30,17:23:12,06,11,1, 11.9,1,1, 9.163, 10558.355, 327.961, 52770.983 23/05/30,17:23:12,07,11,1, 11.9,1,1, 9.163, 10558.368, 327.969, 52770.979 23/05/30,17:23:12,08,11,1, 11.9,1,1, 9.163, 10558.350, 327.980, 52770.992 23/05/30,17:23:12,09,11,1, 11.9,1,1, 9.163, 10558.360, 327.976, 52771.013 23/05/30,17:23:12,10,11,1, 11.9,1,1, 9.163, 10558.376, 328.011, 52771.012 23/05/30,17:23:12,11,11,1, 11.9,1,1, 9.163, 10558.371, 328.024, 52771.018 23/05/30,17:23:12,12,11,1, 11.9,1,1, 9.163, 10558.390, 328.027, 52771.038 23/05/30,17:23:12,13,11,1, 11.9,1,1, 9.163, 10558.375, 327.998, 52771.013 23/05/30,17:23:12,14,11,1, 11.9,1,1, 9.163, 10558.382, 328.025, 52771.056 23/05/30,17:23:12,15,11,1, 11.9,1,1, 9.163, 10558.397, 328.007, 52770.961 23/05/30,17:23:12,16,11,1, 11.9,1,1, 9.163, 10558.373, 328.038, 52770.985 23/05/30,17:23:12,17,11,1, 11.9,1,1, 9.163, 10558.381, 327.988, 52770.998 23/05/30,17:23:12,18,11,1, 11.9,1,1, 9.163, 10558.383, 327.994, 52771.017 23/05/30,17:23:12,19,11,1, 11.9,1,1, 9.163, 10558.374, 327.987, 52770.953 23/05/30,17:23:13,00,11,1, 11.9,1,1, 9.165, 10558.369, 327.987, 52770.953 23/05/30,17:23:13,01,11,1, 11.9,1,1, 9.165, 10558.356, 327.996, 52770.953 23/05/30,17:23:13,02,11,1, 11.9,1,1, 9.165, 10558.359, 327.971, 52770.988 23/05/30,17:23:13,03,11,1, 11.9,1,1, 9.165, 10558.365, 328.004, 52770.966 23/05/30,17:23:13,04,11,1, 11.9,1,1, 9.165, 10558.392, 328.014, 52770.963 23/05/30,17:23:13,05,11,1, 11.9,1,1, 9.165, 10558.367, 328.017, 52771.015 23/05/30,17:23:13,06,11,1, 11.9,1,1, 9.165, 10558.389, 327.991, 52770.966 23/05/30,17:23:13,07,11,1, 11.9,1,1, 9.165, 10558.392, 328.027, 52770.996 23/05/30,17:23:13,08,11,1, 11.9,1,1, 9.165, 10558.397, 328.011, 52770.976 23/05/30,17:23:13,09,11,1, 11.9,1,1, 9.165, 10558.402, 328.008, 52771.021 23/05/30,17:23:13,10,11,1, 11.9,1,1, 9.165, 10558.330, 327.999, 52771.039 23/05/30,17:23:13,11,11,1, 11.9,1,1, 9.165, 10558.387, 327.978, 52770.959 23/05/30,17:23:13,12,11,1, 11.9,1,1, 9.165, 10558.383, 327.983, 52770.957 23/05/30,17:23:13,13,11,1, 11.9,1,1, 9.165, 10558.345, 327.956, 52770.952 23/05/30,17:23:13,14,11,1, 11.9,1,1, 9.165, 10558.337, 327.986, 52770.969 23/05/30,17:23:13,15,11,1, 11.9,1,1, 9.165, 10558.339, 327.992, 52770.969 23/05/30,17:23:13,16,11,1, 11.9,1,1, 9.165, 10558.357, 327.982, 52770.952 23/05/30,17:23:13,17,11,1, 11.9,1,1, 9.165, 10558.365, 327.973, 52770.954 23/05/30,17:23:13,18,11,1, 11.9,1,1, 9.165, 10558.352, 328.004, 52771.002 23/05/30,17:23:13,19,11,1, 11.9,1,1, 9.165, 10558.349, 327.997, 52770.984 23/05/30,17:23:14,00,11,1, 11.9,1,1, 9.166, 10558.344, 327.997, 52770.984 23/05/30,17:23:14,01,11,1, 11.9,1,1, 9.166, 10558.374, 328.012, 52770.996 23/05/30,17:23:14,02,11,1, 11.9,1,1, 9.166, 10558.362, 328.033, 52770.824 23/05/30,17:23:14,03,11,1, 11.9,1,1, 9.166, 10558.340, 328.017, 52771.021 23/05/30,17:23:14,04,11,1, 11.9,1,1, 9.166, 10558.360, 328.013, 52770.991 23/05/30,17:23:14,05,11,1, 11.9,1,1, 9.166, 10558.352, 327.966, 52770.962 23/05/30,17:23:14,06,11,1, 11.9,1,1, 9.166, 10558.369, 327.968, 52770.982 23/05/30,17:23:14,07,11,1, 11.9,1,1, 9.166, 10558.364, 327.976, 52770.985 23/05/30,17:23:14,08,11,1, 11.9,1,1, 9.166, 10558.364, 327.977, 52770.974 23/05/30,17:23:14,09,11,1, 11.9,1,1, 9.166, 10558.378, 327.951, 52770.951 23/05/30,17:23:14,10,11,1, 11.9,1,1, 9.166, 10558.374, 327.973, 52770.960 23/05/30,17:23:14,11,11,1, 11.9,1,1, 9.166, 10558.367, 327.976, 52770.987 23/05/30,17:23:14,12,11,1, 11.9,1,1, 9.166, 10558.389, 327.966, 52770.956 23/05/30,17:23:14,13,11,1, 11.9,1,1, 9.166, 10558.379, 327.988, 52770.997 23/05/30,17:23:14,14,11,1, 11.9,1,1, 9.166, 10558.380, 327.988, 52770.980 23/05/30,17:23:14,15,11,1, 11.9,1,1, 9.166, 10558.387, 328.001, 52771.017 23/05/30,17:23:14,16,11,1, 11.9,1,1, 9.166, 10558.391, 328.004, 52770.980 23/05/30,17:23:14,17,11,1, 11.9,1,1, 9.166, 10558.393, 328.000, 52770.964 23/05/30,17:23:14,18,11,1, 11.9,1,1, 9.166, 10558.387, 327.992, 52770.937 23/05/30,17:23:14,19,11,1, 11.9,1,1, 9.166, 10558.398, 327.985, 52770.918 23/05/30,17:23:15,00,11,1, 11.9,1,1, 9.167, 10558.394, 327.985, 52770.918 23/05/30,17:23:15,01,11,1, 11.9,1,1, 9.167, 10558.381, 327.983, 52770.956 23/05/30,17:23:15,02,11,1, 11.9,1,1, 9.167, 10558.355, 327.958, 52770.937 23/05/30,17:23:15,03,11,1, 11.9,1,1, 9.167, 10558.346, 327.971, 52770.952 23/05/30,17:23:15,04,11,1, 11.9,1,1, 9.167, 10558.367, 327.968, 52770.948 23/05/30,17:23:15,05,11,1, 11.9,1,1, 9.167, 10558.385, 327.968, 52770.901 23/05/30,17:23:15,06,11,1, 11.9,1,1, 9.167, 10558.380, 327.995, 52770.967 23/05/30,17:23:15,07,11,1, 11.9,1,1, 9.167, 10558.367, 328.011, 52770.968 23/05/30,17:23:15,08,11,1, 11.9,1,1, 9.167, 10558.399, 327.984, 52770.954 23/05/30,17:23:15,09,11,1, 11.9,1,1, 9.167, 10558.373, 327.985, 52770.988 23/05/30,17:23:15,10,11,1, 11.9,1,1, 9.167, 10558.379, 328.004, 52770.994 23/05/30,17:23:15,11,11,1, 11.9,1,1, 9.167, 10558.391, 327.985, 52770.971 23/05/30,17:23:15,12,11,1, 11.9,1,1, 9.167, 10558.375, 327.985, 52770.969 23/05/30,17:23:15,13,11,1, 11.9,1,1, 9.167, 10558.387, 327.967, 52770.967 23/05/30,17:23:15,14,11,1, 11.9,1,1, 9.167, 10558.373, 327.962, 52770.944 23/05/30,17:23:15,15,11,1, 11.9,1,1, 9.167, 10558.377, 327.958, 52770.977 23/05/30,17:23:15,16,11,1, 11.9,1,1, 9.167, 10558.378, 327.949, 52770.952 23/05/30,17:23:15,17,11,1, 11.9,1,1, 9.167, 10558.395, 327.958, 52770.977 23/05/30,17:23:15,18,11,1, 11.9,1,1, 9.167, 10558.364, 327.977, 52771.046 23/05/30,17:23:15,19,11,1, 11.9,1,1, 9.167, 10558.425, 327.935, 52770.891 23/05/30,17:23:16,00,11,1, 11.9,1,1, 9.166, 10558.419, 327.935, 52770.891 23/05/30,17:23:16,01,11,1, 11.9,1,1, 9.166, 10558.391, 327.972, 52770.924 23/05/30,17:23:16,02,11,1, 11.9,1,1, 9.166, 10558.395, 327.976, 52770.931 23/05/30,17:23:16,03,11,1, 11.9,1,1, 9.166, 10558.379, 327.987, 52770.959 23/05/30,17:23:16,04,11,1, 11.9,1,1, 9.166, 10558.380, 327.977, 52770.966 23/05/30,17:23:16,05,11,1, 11.9,1,1, 9.166, 10558.376, 327.985, 52770.958 23/05/30,17:23:16,06,11,1, 11.9,1,1, 9.166, 10558.372, 327.974, 52770.960 23/05/30,17:23:16,07,11,1, 11.9,1,1, 9.166, 10558.363, 327.981, 52770.966 23/05/30,17:23:16,08,11,1, 11.9,1,1, 9.166, 10558.383, 327.967, 52770.977 23/05/30,17:23:16,09,11,1, 11.9,1,1, 9.166, 10558.370, 327.968, 52770.997 23/05/30,17:23:16,10,11,1, 11.9,1,1, 9.166, 10558.392, 327.956, 52770.996 23/05/30,17:23:16,11,11,1, 11.9,1,1, 9.166, 10558.401, 327.946, 52770.953 23/05/30,17:23:16,12,11,1, 11.9,1,1, 9.166, 10558.399, 327.973, 52770.990 23/05/30,17:23:16,13,11,1, 11.9,1,1, 9.166, 10558.378, 327.943, 52770.981 23/05/30,17:23:16,14,11,1, 11.9,1,1, 9.166, 10558.345, 327.955, 52770.946 23/05/30,17:23:16,15,11,1, 11.9,1,1, 9.166, 10558.404, 327.952, 52770.936 23/05/30,17:23:16,16,11,1, 11.9,1,1, 9.166, 10558.359, 327.978, 52770.962 23/05/30,17:23:16,17,11,1, 11.9,1,1, 9.166, 10558.384, 327.978, 52770.957 23/05/30,17:23:16,18,11,1, 11.9,1,1, 9.166, 10558.377, 327.982, 52771.010 23/05/30,17:23:16,19,11,1, 11.9,1,1, 9.166, 10558.406, 327.991, 52770.993 23/05/30,17:23:17,00,11,1, 11.9,1,1, 9.169, 10558.403, 327.991, 52770.993 23/05/30,17:23:17,01,11,1, 11.9,1,1, 9.169, 10558.393, 327.976, 52770.940 23/05/30,17:23:17,02,11,1, 11.9,1,1, 9.169, 10558.390, 327.959, 52770.924 23/05/30,17:23:17,03,11,1, 11.9,1,1, 9.169, 10558.388, 327.942, 52770.987 23/05/30,17:23:17,04,11,1, 11.9,1,1, 9.169, 10558.381, 327.941, 52770.977 23/05/30,17:23:17,05,11,1, 11.9,1,1, 9.169, 10558.366, 327.917, 52770.769 23/05/30,17:23:17,06,11,1, 11.9,1,1, 9.169, 10558.350, 327.963, 52771.024 23/05/30,17:23:17,07,11,1, 11.9,1,1, 9.169, 10558.397, 327.935, 52770.964 23/05/30,17:23:17,08,11,1, 11.9,1,1, 9.169, 10558.379, 327.934, 52770.927 23/05/30,17:23:17,09,11,1, 11.9,1,1, 9.169, 10558.385, 327.983, 52771.000 23/05/30,17:23:17,10,11,1, 11.9,1,1, 9.169, 10558.388, 327.985, 52770.966 23/05/30,17:23:17,11,11,1, 11.9,1,1, 9.169, 10558.378, 327.973, 52770.967 23/05/30,17:23:17,12,11,1, 11.9,1,1, 9.169, 10558.393, 327.979, 52771.006 23/05/30,17:23:17,13,11,1, 11.9,1,1, 9.169, 10558.391, 327.963, 52770.986 23/05/30,17:23:17,14,11,1, 11.9,1,1, 9.169, 10558.408, 327.970, 52770.942 23/05/30,17:23:17,15,11,1, 11.9,1,1, 9.169, 10558.423, 327.949, 52770.984 23/05/30,17:23:17,16,11,1, 11.9,1,1, 9.169, 10558.410, 327.938, 52770.985 23/05/30,17:23:17,17,11,1, 11.9,1,1, 9.169, 10558.385, 327.959, 52770.969 23/05/30,17:23:17,18,11,1, 11.9,1,1, 9.169, 10558.405, 327.961, 52770.959 23/05/30,17:23:17,19,11,1, 11.9,1,1, 9.169, 10558.375, 327.963, 52770.949 23/05/30,17:23:18,00,11,1, 11.9,1,1, 9.165, 10558.369, 327.963, 52770.949 23/05/30,17:23:18,01,11,1, 11.9,1,1, 9.165, 10558.383, 327.921, 52770.981 23/05/30,17:23:18,02,11,1, 11.9,1,1, 9.165, 10558.366, 327.952, 52770.933 23/05/30,17:23:18,03,11,1, 11.9,1,1, 9.165, 10558.382, 327.963, 52770.934 23/05/30,17:23:18,04,11,1, 11.9,1,1, 9.165, 10558.381, 327.980, 52770.958 23/05/30,17:23:18,05,11,1, 11.9,1,1, 9.165, 10558.369, 327.964, 52770.972 23/05/30,17:23:18,06,11,1, 11.9,1,1, 9.165, 10558.390, 327.978, 52770.994 23/05/30,17:23:18,07,11,1, 11.9,1,1, 9.165, 10558.367, 327.979, 52770.980 23/05/30,17:23:18,08,11,1, 11.9,1,1, 9.165, 10558.400, 327.968, 52770.949 23/05/30,17:23:18,09,11,1, 11.9,1,1, 9.165, 10558.387, 327.982, 52770.975 23/05/30,17:23:18,10,11,1, 11.9,1,1, 9.165, 10558.388, 327.961, 52770.960 23/05/30,17:23:18,11,11,1, 11.9,1,1, 9.165, 10558.392, 327.941, 52770.939 23/05/30,17:23:18,12,11,1, 11.9,1,1, 9.165, 10558.400, 327.939, 52770.947 23/05/30,17:23:18,13,11,1, 11.9,1,1, 9.165, 10558.376, 327.924, 52770.950 23/05/30,17:23:18,14,11,1, 11.9,1,1, 9.165, 10558.388, 327.926, 52770.970 23/05/30,17:23:18,15,11,1, 11.9,1,1, 9.165, 10558.396, 327.946, 52770.956 23/05/30,17:23:18,16,11,1, 11.9,1,1, 9.165, 10558.396, 327.940, 52771.003 23/05/30,17:23:18,17,11,1, 11.9,1,1, 9.165, 10558.387, 327.979, 52770.952 23/05/30,17:23:18,18,11,1, 11.9,1,1, 9.165, 10558.384, 327.967, 52770.956 23/05/30,17:23:18,19,11,1, 11.9,1,1, 9.165, 10558.395, 327.990, 52770.984 23/05/30,17:23:19,00,10,1, 11.9,1,1, 9.162, 10558.394, 327.990, 52770.984 23/05/30,17:23:19,01,10,1, 11.9,1,1, 9.162, 10558.409, 327.992, 52770.984 23/05/30,17:23:19,02,10,1, 11.9,1,1, 9.162, 10558.407, 327.996, 52770.974 23/05/30,17:23:19,03,10,1, 11.9,1,1, 9.162, 10558.387, 327.976, 52770.979 23/05/30,17:23:19,04,10,1, 11.9,1,1, 9.162, 10558.407, 327.947, 52770.954 23/05/30,17:23:19,05,10,1, 11.9,1,1, 9.162, 10558.399, 327.943, 52770.963 23/05/30,17:23:19,06,10,1, 11.9,1,1, 9.162, 10558.405, 327.947, 52770.954 23/05/30,17:23:19,07,10,1, 11.9,1,1, 9.162, 10558.403, 327.930, 52770.938 23/05/30,17:23:19,08,10,1, 11.9,1,1, 9.162, 10558.414, 327.934, 52770.940 23/05/30,17:23:19,09,10,1, 11.9,1,1, 9.162, 10558.389, 327.956, 52770.920 23/05/30,17:23:19,10,10,1, 11.9,1,1, 9.162, 10558.384, 327.958, 52770.921 23/05/30,17:23:19,11,10,1, 11.9,1,1, 9.162, 10558.406, 327.960, 52770.951 23/05/30,17:23:19,12,10,1, 11.9,1,1, 9.162, 10558.391, 327.967, 52771.006 23/05/30,17:23:19,13,10,1, 11.9,1,1, 9.162, 10558.406, 327.956, 52770.990 23/05/30,17:23:19,14,10,1, 11.9,1,1, 9.162, 10558.411, 327.976, 52770.974 23/05/30,17:23:19,15,10,1, 11.9,1,1, 9.162, 10558.421, 327.984, 52770.969 23/05/30,17:23:19,16,10,1, 11.9,1,1, 9.162, 10558.410, 327.979, 52770.992 23/05/30,17:23:19,17,10,1, 11.9,1,1, 9.162, 10558.408, 327.960, 52770.953 23/05/30,17:23:19,18,10,1, 11.9,1,1, 9.162, 10558.404, 327.966, 52770.940 23/05/30,17:23:19,19,10,1, 11.9,1,1, 9.162, 10558.401, 327.940, 52770.918 23/05/30,17:23:20,00,10,1, 11.9,1,1, 9.164, 10558.394, 327.940, 52770.918 23/05/30,17:23:20,01,10,1, 11.9,1,1, 9.164, 10558.403, 327.932, 52770.898 23/05/30,17:23:20,02,10,1, 11.9,1,1, 9.164, 10558.383, 327.915, 52770.935 23/05/30,17:23:20,03,10,1, 11.9,1,1, 9.164, 10558.388, 327.919, 52770.932 23/05/30,17:23:20,04,10,1, 11.9,1,1, 9.164, 10558.386, 327.954, 52770.970 23/05/30,17:23:20,05,10,1, 11.9,1,1, 9.164, 10558.373, 327.960, 52770.929 23/05/30,17:23:20,06,10,1, 11.9,1,1, 9.164, 10558.382, 327.971, 52770.993 23/05/30,17:23:20,07,10,1, 11.9,1,1, 9.164, 10558.395, 327.967, 52770.958 23/05/30,17:23:20,08,10,1, 11.9,1,1, 9.164, 10558.416, 327.989, 52771.006 23/05/30,17:23:20,09,10,1, 11.9,1,1, 9.164, 10558.410, 327.967, 52770.988 23/05/30,17:23:20,10,10,1, 11.9,1,1, 9.164, 10558.421, 327.952, 52770.983 23/05/30,17:23:20,11,10,1, 11.9,1,1, 9.164, 10558.407, 327.960, 52770.879 23/05/30,17:23:20,12,10,1, 11.9,1,1, 9.164, 10558.400, 327.946, 52770.966 23/05/30,17:23:20,13,10,1, 11.9,1,1, 9.164, 10558.402, 327.961, 52770.971 23/05/30,17:23:20,14,10,1, 11.9,1,1, 9.164, 10558.385, 327.942, 52770.932 23/05/30,17:23:20,15,10,1, 11.9,1,1, 9.164, 10558.392, 327.942, 52770.933 23/05/30,17:23:20,16,10,1, 11.9,1,1, 9.164, 10558.399, 327.937, 52770.925 23/05/30,17:23:20,17,10,1, 11.9,1,1, 9.164, 10558.394, 327.938, 52770.940 23/05/30,17:23:20,18,10,1, 11.9,1,1, 9.164, 10558.411, 327.919, 52770.885 23/05/30,17:23:20,19,10,1, 11.9,1,1, 9.164, 10558.404, 327.962, 52770.956 23/05/30,17:23:21,00,11,1, 12.0,1,1, 9.167, 10558.403, 327.962, 52770.956 23/05/30,17:23:21,01,11,1, 12.0,1,1, 9.167, 10558.400, 327.971, 52770.958 23/05/30,17:23:21,02,11,1, 12.0,1,1, 9.167, 10558.409, 327.975, 52770.935 23/05/30,17:23:21,03,11,1, 12.0,1,1, 9.167, 10558.391, 327.967, 52770.945 23/05/30,17:23:21,04,11,1, 12.0,1,1, 9.167, 10558.404, 327.961, 52770.928 23/05/30,17:23:21,05,11,1, 12.0,1,1, 9.167, 10558.407, 327.956, 52770.950 23/05/30,17:23:21,06,11,1, 12.0,1,1, 9.167, 10558.375, 327.960, 52770.915 23/05/30,17:23:21,07,11,1, 12.0,1,1, 9.167, 10558.417, 327.941, 52770.910 23/05/30,17:23:21,08,11,1, 12.0,1,1, 9.167, 10558.387, 327.922, 52770.893 23/05/30,17:23:21,09,11,1, 12.0,1,1, 9.167, 10558.372, 327.924, 52770.927 23/05/30,17:23:21,10,11,1, 12.0,1,1, 9.167, 10558.419, 327.936, 52770.912 23/05/30,17:23:21,11,11,1, 12.0,1,1, 9.167, 10558.416, 327.935, 52770.899 23/05/30,17:23:21,12,11,1, 12.0,1,1, 9.167, 10558.440, 327.946, 52771.205 23/05/30,17:23:21,13,11,1, 12.0,1,1, 9.167, 10558.437, 327.966, 52770.877 23/05/30,17:23:21,14,11,1, 12.0,1,1, 9.167, 10558.420, 327.980, 52770.880 23/05/30,17:23:21,15,11,1, 12.0,1,1, 9.167, 10558.403, 327.939, 52770.864 23/05/30,17:23:21,16,11,1, 12.0,1,1, 9.167, 10558.429, 327.942, 52770.891 23/05/30,17:23:21,17,11,1, 12.0,1,1, 9.167, 10558.421, 327.950, 52770.928 23/05/30,17:23:21,18,11,1, 12.0,1,1, 9.167, 10558.390, 327.970, 52770.925 23/05/30,17:23:21,19,11,1, 12.0,1,1, 9.167, 10558.402, 327.955, 52770.945 23/05/30,17:23:22,00,11,1, 11.9,1,1, 9.165, 10558.394, 327.955, 52770.945 23/05/30,17:23:22,01,11,1, 11.9,1,1, 9.165, 10558.393, 327.928, 52770.937 23/05/30,17:23:22,02,11,1, 11.9,1,1, 9.165, 10558.388, 327.910, 52770.902 23/05/30,17:23:22,03,11,1, 11.9,1,1, 9.165, 10558.388, 327.930, 52770.901 23/05/30,17:23:22,04,11,1, 11.9,1,1, 9.165, 10558.404, 327.942, 52770.947 23/05/30,17:23:22,05,11,1, 11.9,1,1, 9.165, 10558.404, 327.945, 52770.966 23/05/30,17:23:22,06,11,1, 11.9,1,1, 9.165, 10558.409, 327.959, 52770.938 23/05/30,17:23:22,07,11,1, 11.9,1,1, 9.165, 10558.402, 327.985, 52770.916 23/05/30,17:23:22,08,11,1, 11.9,1,1, 9.165, 10558.393, 327.982, 52770.906 23/05/30,17:23:22,09,11,1, 11.9,1,1, 9.165, 10558.420, 327.967, 52770.934 23/05/30,17:23:22,10,11,1, 11.9,1,1, 9.165, 10558.412, 327.957, 52770.890 23/05/30,17:23:22,11,11,1, 11.9,1,1, 9.165, 10558.423, 327.956, 52770.939 23/05/30,17:23:22,12,11,1, 11.9,1,1, 9.165, 10558.396, 327.969, 52770.900 23/05/30,17:23:22,13,11,1, 11.9,1,1, 9.165, 10558.413, 327.915, 52770.901 23/05/30,17:23:22,14,11,1, 11.9,1,1, 9.165, 10558.404, 327.927, 52770.899 23/05/30,17:23:22,15,11,1, 11.9,1,1, 9.165, 10558.403, 327.923, 52770.918 23/05/30,17:23:22,16,11,1, 11.9,1,1, 9.165, 10558.387, 327.934, 52770.912 23/05/30,17:23:22,17,11,1, 11.9,1,1, 9.165, 10558.404, 327.910, 52770.899 23/05/30,17:23:22,18,11,1, 11.9,1,1, 9.165, 10558.375, 327.953, 52770.904 23/05/30,17:23:22,19,11,1, 11.9,1,1, 9.165, 10558.387, 327.930, 52770.893 23/05/30,17:23:23,00,11,1, 11.9,1,1, 9.167, 10558.386, 327.930, 52770.893 23/05/30,17:23:23,01,11,1, 11.9,1,1, 9.167, 10558.424, 327.944, 52770.908 23/05/30,17:23:23,02,11,1, 11.9,1,1, 9.167, 10558.410, 327.967, 52770.947 23/05/30,17:23:23,03,11,1, 11.9,1,1, 9.167, 10558.395, 327.960, 52770.941 23/05/30,17:23:23,04,11,1, 11.9,1,1, 9.167, 10558.408, 327.943, 52770.934 23/05/30,17:23:23,05,11,1, 11.9,1,1, 9.167, 10558.420, 327.939, 52770.908 23/05/30,17:23:23,06,11,1, 11.9,1,1, 9.167, 10558.398, 327.931, 52770.895 23/05/30,17:23:23,07,11,1, 11.9,1,1, 9.167, 10558.393, 327.942, 52770.904 23/05/30,17:23:23,08,11,1, 11.9,1,1, 9.167, 10558.408, 327.906, 52770.884 23/05/30,17:23:23,09,11,1, 11.9,1,1, 9.167, 10558.400, 327.939, 52770.877 23/05/30,17:23:23,10,11,1, 11.9,1,1, 9.167, 10558.426, 327.913, 52770.865 23/05/30,17:23:23,11,11,1, 11.9,1,1, 9.167, 10558.388, 327.922, 52770.868 23/05/30,17:23:23,12,11,1, 11.9,1,1, 9.167, 10558.415, 327.901, 52770.884 23/05/30,17:23:23,13,11,1, 11.9,1,1, 9.167, 10558.404, 327.913, 52770.890 23/05/30,17:23:23,14,11,1, 11.9,1,1, 9.167, 10558.434, 327.941, 52770.868 23/05/30,17:23:23,15,11,1, 11.9,1,1, 9.167, 10558.418, 327.949, 52770.921 23/05/30,17:23:23,16,11,1, 11.9,1,1, 9.167, 10558.423, 327.960, 52770.915 23/05/30,17:23:23,17,11,1, 11.9,1,1, 9.167, 10558.402, 327.942, 52770.912 23/05/30,17:23:23,18,11,1, 11.9,1,1, 9.167, 10558.444, 327.938, 52770.855 23/05/30,17:23:23,19,11,1, 11.9,1,1, 9.167, 10558.392, 327.951, 52770.902 23/05/30,17:23:24,00,10,1, 11.9,1,1, 9.163, 10558.386, 327.951, 52770.902 23/05/30,17:23:24,01,10,1, 11.9,1,1, 9.163, 10558.391, 327.915, 52770.920 23/05/30,17:23:24,02,10,1, 11.9,1,1, 9.163, 10558.416, 327.939, 52770.898 23/05/30,17:23:24,03,10,1, 11.9,1,1, 9.163, 10558.436, 327.891, 52770.903 23/05/30,17:23:24,04,10,1, 11.9,1,1, 9.163, 10558.405, 327.915, 52770.886 23/05/30,17:23:24,05,10,1, 11.9,1,1, 9.163, 10558.441, 327.905, 52770.912 23/05/30,17:23:24,06,10,1, 11.9,1,1, 9.163, 10558.443, 327.921, 52770.884 23/05/30,17:23:24,07,10,1, 11.9,1,1, 9.163, 10558.427, 327.920, 52770.928 23/05/30,17:23:24,08,10,1, 11.9,1,1, 9.163, 10558.410, 327.923, 52770.867 23/05/30,17:23:24,09,10,1, 11.9,1,1, 9.163, 10558.417, 327.924, 52770.909 23/05/30,17:23:24,10,10,1, 11.9,1,1, 9.163, 10558.427, 327.944, 52770.912 23/05/30,17:23:24,11,10,1, 11.9,1,1, 9.163, 10558.434, 327.946, 52770.929 23/05/30,17:23:24,12,10,1, 11.9,1,1, 9.163, 10558.413, 327.917, 52770.912 23/05/30,17:23:24,13,10,1, 11.9,1,1, 9.163, 10558.414, 327.955, 52770.931 23/05/30,17:23:24,14,10,1, 11.9,1,1, 9.163, 10558.413, 327.913, 52770.905 23/05/30,17:23:24,15,10,1, 11.9,1,1, 9.163, 10558.433, 327.909, 52770.923 23/05/30,17:23:24,16,10,1, 11.9,1,1, 9.163, 10558.423, 327.885, 52770.907 23/05/30,17:23:24,17,10,1, 11.9,1,1, 9.163, 10558.426, 327.899, 52770.913 23/05/30,17:23:24,18,10,1, 11.9,1,1, 9.163, 10558.429, 327.902, 52770.888 23/05/30,17:23:24,19,10,1, 11.9,1,1, 9.163, 10558.426, 327.899, 52770.897 23/05/30,17:23:25,00,10,1, 11.9,1,1, 9.164, 10558.419, 327.899, 52770.897 23/05/30,17:23:25,01,10,1, 11.9,1,1, 9.164, 10558.424, 327.915, 52770.924 23/05/30,17:23:25,02,10,1, 11.9,1,1, 9.164, 10558.444, 327.929, 52770.889 23/05/30,17:23:25,03,10,1, 11.9,1,1, 9.164, 10558.422, 327.911, 52770.912 23/05/30,17:23:25,04,10,1, 11.9,1,1, 9.164, 10558.420, 327.941, 52770.902 23/05/30,17:23:25,05,10,1, 11.9,1,1, 9.164, 10558.408, 327.912, 52770.915 23/05/30,17:23:25,06,10,1, 11.9,1,1, 9.164, 10558.410, 327.943, 52770.900 23/05/30,17:23:25,07,10,1, 11.9,1,1, 9.164, 10558.412, 327.931, 52770.934 23/05/30,17:23:25,08,10,1, 11.9,1,1, 9.164, 10558.437, 327.912, 52770.910 23/05/30,17:23:25,09,10,1, 11.9,1,1, 9.164, 10558.430, 327.899, 52770.882 23/05/30,17:23:25,10,10,1, 11.9,1,1, 9.164, 10558.411, 327.901, 52770.867 23/05/30,17:23:25,11,10,1, 11.9,1,1, 9.164, 10558.407, 327.894, 52770.837 23/05/30,17:23:25,12,10,1, 11.9,1,1, 9.164, 10558.421, 327.921, 52770.829 23/05/30,17:23:25,13,10,1, 11.9,1,1, 9.164, 10558.418, 327.911, 52770.863 23/05/30,17:23:25,14,10,1, 11.9,1,1, 9.164, 10558.424, 327.917, 52770.892 23/05/30,17:23:25,15,10,1, 11.9,1,1, 9.164, 10558.418, 327.922, 52770.919 23/05/30,17:23:25,16,10,1, 11.9,1,1, 9.164, 10558.432, 327.911, 52770.916 23/05/30,17:23:25,17,10,1, 11.9,1,1, 9.164, 10558.414, 327.919, 52770.919 23/05/30,17:23:25,18,10,1, 11.9,1,1, 9.164, 10558.419, 327.947, 52770.921 23/05/30,17:23:25,19,10,1, 11.9,1,1, 9.164, 10558.447, 327.968, 52770.929 23/05/30,17:23:26,00,10,1, 11.9,1,1, 9.164, 10558.444, 327.968, 52770.929 23/05/30,17:23:26,01,10,1, 11.9,1,1, 9.164, 10558.425, 327.936, 52770.914 23/05/30,17:23:26,02,10,1, 11.9,1,1, 9.164, 10558.422, 327.933, 52770.910 23/05/30,17:23:26,03,10,1, 11.9,1,1, 9.164, 10558.446, 327.917, 52770.886 23/05/30,17:23:26,04,10,1, 11.9,1,1, 9.164, 10558.416, 327.888, 52770.866 23/05/30,17:23:26,05,10,1, 11.9,1,1, 9.164, 10558.403, 327.913, 52770.876 23/05/30,17:23:26,06,10,1, 11.9,1,1, 9.164, 10558.410, 327.911, 52770.852 23/05/30,17:23:26,07,10,1, 11.9,1,1, 9.164, 10558.421, 327.910, 52770.873 23/05/30,17:23:26,08,10,1, 11.9,1,1, 9.164, 10558.396, 327.919, 52770.893 23/05/30,17:23:26,09,10,1, 11.9,1,1, 9.164, 10558.432, 327.928, 52770.889 23/05/30,17:23:26,10,10,1, 11.9,1,1, 9.164, 10558.422, 327.924, 52770.855 23/05/30,17:23:26,11,10,1, 11.9,1,1, 9.164, 10558.434, 327.930, 52770.912 23/05/30,17:23:26,12,10,1, 11.9,1,1, 9.164, 10558.428, 327.950, 52770.881 23/05/30,17:23:26,13,10,1, 11.9,1,1, 9.164, 10558.427, 327.928, 52770.859 23/05/30,17:23:26,14,10,1, 11.9,1,1, 9.164, 10558.409, 327.924, 52770.862 23/05/30,17:23:26,15,10,1, 11.9,1,1, 9.164, 10558.435, 327.894, 52770.857 23/05/30,17:23:26,16,10,1, 11.9,1,1, 9.164, 10558.426, 327.929, 52770.872 23/05/30,17:23:26,17,10,1, 11.9,1,1, 9.164, 10558.431, 327.884, 52770.869 23/05/30,17:23:26,18,10,1, 11.9,1,1, 9.164, 10558.435, 327.914, 52770.872 23/05/30,17:23:26,19,10,1, 11.9,1,1, 9.164, 10558.421, 327.901, 52770.865 23/05/30,17:23:27,00,10,1, 12.0,1,1, 9.165, 10558.419, 327.901, 52770.865 23/05/30,17:23:27,01,10,1, 12.0,1,1, 9.165, 10558.419, 327.907, 52770.869 23/05/30,17:23:27,02,10,1, 12.0,1,1, 9.165, 10558.419, 327.906, 52770.844 23/05/30,17:23:27,03,10,1, 12.0,1,1, 9.165, 10558.431, 327.912, 52770.908 23/05/30,17:23:27,04,10,1, 12.0,1,1, 9.165, 10558.430, 327.900, 52770.848 23/05/30,17:23:27,05,10,1, 12.0,1,1, 9.165, 10558.439, 327.932, 52770.901 23/05/30,17:23:27,06,10,1, 12.0,1,1, 9.165, 10558.427, 327.936, 52770.881 23/05/30,17:23:27,07,10,1, 12.0,1,1, 9.165, 10558.425, 327.923, 52770.903 23/05/30,17:23:27,08,10,1, 12.0,1,1, 9.165, 10558.409, 327.907, 52770.893 23/05/30,17:23:27,09,10,1, 12.0,1,1, 9.165, 10558.446, 327.925, 52770.878 23/05/30,17:23:27,10,10,1, 12.0,1,1, 9.165, 10558.437, 327.899, 52770.856 23/05/30,17:23:27,11,10,1, 12.0,1,1, 9.165, 10558.436, 327.901, 52770.895 23/05/30,17:23:27,12,10,1, 12.0,1,1, 9.165, 10558.426, 327.892, 52770.873 23/05/30,17:23:27,13,10,1, 12.0,1,1, 9.165, 10558.420, 327.897, 52770.848 23/05/30,17:23:27,14,10,1, 12.0,1,1, 9.165, 10558.428, 327.912, 52770.855 23/05/30,17:23:27,15,10,1, 12.0,1,1, 9.165, 10558.426, 327.891, 52770.837 23/05/30,17:23:27,16,10,1, 12.0,1,1, 9.165, 10558.434, 327.900, 52770.810 23/05/30,17:23:27,17,10,1, 12.0,1,1, 9.165, 10558.429, 327.899, 52770.875 23/05/30,17:23:27,18,10,1, 12.0,1,1, 9.165, 10558.439, 327.906, 52770.900 23/05/30,17:23:27,19,10,1, 12.0,1,1, 9.165, 10558.429, 327.930, 52770.889 23/05/30,17:23:28,00,10,1, 11.9,1,1, 9.165, 10558.428, 327.930, 52770.889 23/05/30,17:23:28,01,10,1, 11.9,1,1, 9.165, 10558.418, 327.933, 52770.897 23/05/30,17:23:28,02,10,1, 11.9,1,1, 9.165, 10558.449, 327.932, 52770.900 23/05/30,17:23:28,03,10,1, 11.9,1,1, 9.165, 10558.431, 327.906, 52770.887 23/05/30,17:23:28,04,10,1, 11.9,1,1, 9.165, 10558.421, 327.923, 52770.909 23/05/30,17:23:28,05,10,1, 11.9,1,1, 9.165, 10558.438, 327.899, 52770.919 23/05/30,17:23:28,06,10,1, 11.9,1,1, 9.165, 10558.432, 327.917, 52770.854 23/05/30,17:23:28,07,10,1, 11.9,1,1, 9.165, 10558.453, 327.878, 52770.849 23/05/30,17:23:28,08,10,1, 11.9,1,1, 9.165, 10558.427, 327.880, 52770.881 23/05/30,17:23:28,09,10,1, 11.9,1,1, 9.165, 10558.440, 327.887, 52770.888 23/05/30,17:23:28,10,10,1, 11.9,1,1, 9.165, 10558.431, 327.901, 52770.866 23/05/30,17:23:28,11,10,1, 11.9,1,1, 9.165, 10558.450, 327.922, 52770.857 23/05/30,17:23:28,12,10,1, 11.9,1,1, 9.165, 10558.436, 327.907, 52770.854 23/05/30,17:23:28,13,10,1, 11.9,1,1, 9.165, 10558.461, 327.952, 52770.884 23/05/30,17:23:28,14,10,1, 11.9,1,1, 9.165, 10558.441, 327.934, 52770.867 23/05/30,17:23:28,15,10,1, 11.9,1,1, 9.165, 10558.468, 327.924, 52770.868 23/05/30,17:23:28,16,10,1, 11.9,1,1, 9.165, 10558.452, 327.938, 52770.872 23/05/30,17:23:28,17,10,1, 11.9,1,1, 9.165, 10558.417, 327.930, 52770.883 23/05/30,17:23:28,18,10,1, 11.9,1,1, 9.165, 10558.443, 327.912, 52770.864 23/05/30,17:23:28,19,10,1, 11.9,1,1, 9.165, 10558.460, 327.899, 52770.879 23/05/30,17:23:29,00,11,1, 11.8,1,1, 9.164, 10558.453, 327.899, 52770.879 23/05/30,17:23:29,01,11,1, 11.8,1,1, 9.164, 10558.462, 327.875, 52770.870 23/05/30,17:23:29,02,11,1, 11.8,1,1, 9.164, 10558.464, 327.877, 52770.853 23/05/30,17:23:29,03,11,1, 11.8,1,1, 9.164, 10558.451, 327.864, 52770.881 23/05/30,17:23:29,04,11,1, 11.8,1,1, 9.164, 10558.442, 327.893, 52770.845 23/05/30,17:23:29,05,11,1, 11.8,1,1, 9.164, 10558.455, 327.863, 52770.826 23/05/30,17:23:29,06,11,1, 11.8,1,1, 9.164, 10558.473, 327.886, 52770.879 23/05/30,17:23:29,07,11,1, 11.8,1,1, 9.164, 10558.439, 327.882, 52770.843 23/05/30,17:23:29,08,11,1, 11.8,1,1, 9.164, 10558.457, 327.908, 52770.892 23/05/30,17:23:29,09,11,1, 11.8,1,1, 9.164, 10558.457, 327.914, 52770.890 23/05/30,17:23:29,10,11,1, 11.8,1,1, 9.164, 10558.444, 327.916, 52770.740 23/05/30,17:23:29,11,11,1, 11.8,1,1, 9.164, 10558.463, 327.910, 52770.994 23/05/30,17:23:29,12,11,1, 11.8,1,1, 9.164, 10558.474, 327.912, 52770.888 23/05/30,17:23:29,13,11,1, 11.8,1,1, 9.164, 10558.461, 327.895, 52770.917 23/05/30,17:23:29,14,11,1, 11.8,1,1, 9.164, 10558.456, 327.886, 52770.872 23/05/30,17:23:29,15,11,1, 11.8,1,1, 9.164, 10558.461, 327.882, 52770.920 23/05/30,17:23:29,16,11,1, 11.8,1,1, 9.164, 10558.421, 327.862, 52770.871 23/05/30,17:23:29,17,11,1, 11.8,1,1, 9.164, 10558.439, 327.896, 52770.869 23/05/30,17:23:29,18,11,1, 11.8,1,1, 9.164, 10558.447, 327.881, 52770.889 23/05/30,17:23:29,19,11,1, 11.8,1,1, 9.164, 10558.453, 327.906, 52770.902 23/05/30,17:23:30,00,11,1, 11.9,1,1, 9.166, 10558.453, 327.906, 52770.902 23/05/30,17:23:30,01,11,1, 11.9,1,1, 9.166, 10558.463, 327.910, 52770.888 23/05/30,17:23:30,02,11,1, 11.9,1,1, 9.166, 10558.473, 327.940, 52770.904 23/05/30,17:23:30,03,11,1, 11.9,1,1, 9.166, 10558.456, 327.935, 52770.931 23/05/30,17:23:30,04,11,1, 11.9,1,1, 9.166, 10558.498, 327.906, 52770.917 23/05/30,17:23:30,05,11,1, 11.9,1,1, 9.166, 10558.484, 327.933, 52770.931 23/05/30,17:23:30,06,11,1, 11.9,1,1, 9.166, 10558.487, 327.927, 52770.894 23/05/30,17:23:30,07,11,1, 11.9,1,1, 9.166, 10558.475, 327.909, 52770.866 23/05/30,17:23:30,08,11,1, 11.9,1,1, 9.166, 10558.463, 327.917, 52770.856 23/05/30,17:23:30,09,11,1, 11.9,1,1, 9.166, 10558.456, 327.892, 52770.883 23/05/30,17:23:30,10,11,1, 11.9,1,1, 9.166, 10558.453, 327.876, 52770.870 23/05/30,17:23:30,11,11,1, 11.9,1,1, 9.166, 10558.472, 327.881, 52770.823 23/05/30,17:23:30,12,11,1, 11.9,1,1, 9.166, 10558.465, 327.889, 52770.898 23/05/30,17:23:30,13,11,1, 11.9,1,1, 9.166, 10558.457, 327.854, 52770.863 23/05/30,17:23:30,14,11,1, 11.9,1,1, 9.166, 10558.447, 327.865, 52770.867 23/05/30,17:23:30,15,11,1, 11.9,1,1, 9.166, 10558.477, 327.891, 52770.918 23/05/30,17:23:30,16,11,1, 11.9,1,1, 9.166, 10558.460, 327.903, 52770.887 23/05/30,17:23:30,17,11,1, 11.9,1,1, 9.166, 10558.475, 327.916, 52770.889 23/05/30,17:23:30,18,11,1, 11.9,1,1, 9.166, 10558.439, 327.921, 52770.922 23/05/30,17:23:30,19,11,1, 11.9,1,1, 9.166, 10558.454, 327.887, 52770.913 23/05/30,17:23:31,00,10,1, 11.9,1,1, 9.165, 10558.453, 327.887, 52770.913 23/05/30,17:23:31,01,10,1, 11.9,1,1, 9.165, 10558.485, 327.894, 52770.922 23/05/30,17:23:31,02,10,1, 11.9,1,1, 9.165, 10558.485, 327.871, 52770.876 23/05/30,17:23:31,03,10,1, 11.9,1,1, 9.165, 10558.490, 327.894, 52770.873 23/05/30,17:23:31,04,10,1, 11.9,1,1, 9.165, 10558.467, 327.873, 52770.860 23/05/30,17:23:31,05,10,1, 11.9,1,1, 9.165, 10558.461, 327.874, 52770.847 23/05/30,17:23:31,06,10,1, 11.9,1,1, 9.165, 10558.474, 327.848, 52770.827 23/05/30,17:23:31,07,10,1, 11.9,1,1, 9.165, 10558.461, 327.871, 52770.873 23/05/30,17:23:31,08,10,1, 11.9,1,1, 9.165, 10558.471, 327.891, 52770.867 23/05/30,17:23:31,09,10,1, 11.9,1,1, 9.165, 10558.473, 327.877, 52770.834 23/05/30,17:23:31,10,10,1, 11.9,1,1, 9.165, 10558.472, 327.876, 52770.898 23/05/30,17:23:31,11,10,1, 11.9,1,1, 9.165, 10558.480, 327.900, 52770.936 23/05/30,17:23:31,12,10,1, 11.9,1,1, 9.165, 10558.476, 327.900, 52770.868 23/05/30,17:23:31,13,10,1, 11.9,1,1, 9.165, 10558.491, 327.920, 52770.912 23/05/30,17:23:31,14,10,1, 11.9,1,1, 9.165, 10558.478, 327.915, 52770.887 23/05/30,17:23:31,15,10,1, 11.9,1,1, 9.165, 10558.466, 327.921, 52770.911 23/05/30,17:23:31,16,10,1, 11.9,1,1, 9.165, 10558.486, 327.900, 52770.886 23/05/30,17:23:31,17,10,1, 11.9,1,1, 9.165, 10558.482, 327.868, 52770.898 23/05/30,17:23:31,18,10,1, 11.9,1,1, 9.165, 10558.469, 327.882, 52770.900 23/05/30,17:23:31,19,10,1, 11.9,1,1, 9.165, 10558.495, 327.868, 52770.870 23/05/30,17:23:32,00,11,1, 11.9,1,1, 9.165, 10558.494, 327.868, 52770.870 23/05/30,17:23:32,01,11,1, 11.9,1,1, 9.165, 10558.429, 327.872, 52770.863 23/05/30,17:23:32,02,11,1, 11.9,1,1, 9.165, 10558.496, 327.872, 52770.885 23/05/30,17:23:32,03,11,1, 11.9,1,1, 9.165, 10558.468, 327.878, 52770.921 23/05/30,17:23:32,04,11,1, 11.9,1,1, 9.165, 10558.473, 327.880, 52770.881 23/05/30,17:23:32,05,11,1, 11.9,1,1, 9.165, 10558.470, 327.903, 52770.906 23/05/30,17:23:32,06,11,1, 11.9,1,1, 9.165, 10558.478, 327.895, 52770.861 23/05/30,17:23:32,07,11,1, 11.9,1,1, 9.165, 10558.457, 327.901, 52770.892 23/05/30,17:23:32,08,11,1, 11.9,1,1, 9.165, 10558.474, 327.914, 52770.916 23/05/30,17:23:32,09,11,1, 11.9,1,1, 9.165, 10558.485, 327.906, 52770.958 23/05/30,17:23:32,10,11,1, 11.9,1,1, 9.165, 10558.481, 327.902, 52770.860 23/05/30,17:23:32,11,11,1, 11.9,1,1, 9.165, 10558.471, 327.876, 52770.897 23/05/30,17:23:32,12,11,1, 11.9,1,1, 9.165, 10558.498, 327.893, 52770.862 23/05/30,17:23:32,13,11,1, 11.9,1,1, 9.165, 10558.497, 327.888, 52770.909 23/05/30,17:23:32,14,11,1, 11.9,1,1, 9.165, 10558.476, 327.874, 52770.923 23/05/30,17:23:32,15,11,1, 11.9,1,1, 9.165, 10558.475, 327.868, 52770.869 23/05/30,17:23:32,16,11,1, 11.9,1,1, 9.165, 10558.472, 327.864, 52770.881 23/05/30,17:23:32,17,11,1, 11.9,1,1, 9.165, 10558.482, 327.876, 52770.912 23/05/30,17:23:32,18,11,1, 11.9,1,1, 9.165, 10558.492, 327.879, 52770.876 23/05/30,17:23:32,19,11,1, 11.9,1,1, 9.165, 10558.480, 327.891, 52770.905 23/05/30,17:23:33,00,11,1, 11.9,1,1, 9.163, 10558.478, 327.891, 52770.905 23/05/30,17:23:33,01,11,1, 11.9,1,1, 9.163, 10558.495, 327.923, 52770.864 23/05/30,17:23:33,02,11,1, 11.9,1,1, 9.163, 10558.481, 327.912, 52770.905 23/05/30,17:23:33,03,11,1, 11.9,1,1, 9.163, 10558.486, 327.906, 52770.941 23/05/30,17:23:33,04,11,1, 11.9,1,1, 9.163, 10558.494, 327.896, 52770.893 23/05/30,17:23:33,05,11,1, 11.9,1,1, 9.163, 10558.491, 327.886, 52770.905 23/05/30,17:23:33,06,11,1, 11.9,1,1, 9.163, 10558.472, 327.884, 52770.873 23/05/30,17:23:33,07,11,1, 11.9,1,1, 9.163, 10558.495, 327.856, 52770.897 23/05/30,17:23:33,08,11,1, 11.9,1,1, 9.163, 10558.459, 327.882, 52770.875 23/05/30,17:23:33,09,11,1, 11.9,1,1, 9.163, 10558.488, 327.851, 52770.860 23/05/30,17:23:33,10,11,1, 11.9,1,1, 9.163, 10558.477, 327.861, 52770.858 23/05/30,17:23:33,11,11,1, 11.9,1,1, 9.163, 10558.482, 327.866, 52770.879 23/05/30,17:23:33,12,11,1, 11.9,1,1, 9.163, 10558.448, 327.871, 52770.950 23/05/30,17:23:33,13,11,1, 11.9,1,1, 9.163, 10558.510, 327.882, 52770.911 23/05/30,17:23:33,14,11,1, 11.9,1,1, 9.163, 10558.470, 327.895, 52770.907 23/05/30,17:23:33,15,11,1, 11.9,1,1, 9.163, 10558.477, 327.903, 52770.913 23/05/30,17:23:33,16,11,1, 11.9,1,1, 9.163, 10558.471, 327.913, 52770.920 23/05/30,17:23:33,17,11,1, 11.9,1,1, 9.163, 10558.487, 327.916, 52770.913 23/05/30,17:23:33,18,11,1, 11.9,1,1, 9.163, 10558.491, 327.887, 52770.893 23/05/30,17:23:33,19,11,1, 11.9,1,1, 9.163, 10558.508, 327.919, 52770.896 23/05/30,17:23:34,00,11,1, 11.8,1,1, 9.161, 10558.503, 327.919, 52770.896 23/05/30,17:23:34,01,11,1, 11.8,1,1, 9.161, 10558.482, 327.873, 52770.925 23/05/30,17:23:34,02,11,1, 11.8,1,1, 9.161, 10558.492, 327.856, 52770.862 23/05/30,17:23:34,03,11,1, 11.8,1,1, 9.161, 10558.505, 327.869, 52770.882 23/05/30,17:23:34,04,11,1, 11.8,1,1, 9.161, 10558.480, 327.857, 52770.845 23/05/30,17:23:34,05,11,1, 11.8,1,1, 9.161, 10558.488, 327.890, 52770.907 23/05/30,17:23:34,06,11,1, 11.8,1,1, 9.161, 10558.497, 327.869, 52770.859 23/05/30,17:23:34,07,11,1, 11.8,1,1, 9.161, 10558.485, 327.891, 52770.896 23/05/30,17:23:34,08,11,1, 11.8,1,1, 9.161, 10558.510, 327.912, 52770.936 23/05/30,17:23:34,09,11,1, 11.8,1,1, 9.161, 10558.496, 327.878, 52770.901 23/05/30,17:23:34,10,11,1, 11.8,1,1, 9.161, 10558.494, 327.904, 52770.893 23/05/30,17:23:34,11,11,1, 11.8,1,1, 9.161, 10558.518, 327.892, 52770.904 23/05/30,17:23:34,12,11,1, 11.8,1,1, 9.161, 10558.535, 327.888, 52770.912 23/05/30,17:23:34,13,11,1, 11.8,1,1, 9.161, 10558.496, 327.868, 52770.931 23/05/30,17:23:34,14,11,1, 11.8,1,1, 9.161, 10558.524, 327.866, 52770.929 23/05/30,17:23:34,15,11,1, 11.8,1,1, 9.161, 10558.499, 327.871, 52770.867 23/05/30,17:23:34,16,11,1, 11.8,1,1, 9.161, 10558.485, 327.851, 52770.901 23/05/30,17:23:34,17,11,1, 11.8,1,1, 9.161, 10558.495, 327.851, 52770.904 23/05/30,17:23:34,18,11,1, 11.8,1,1, 9.161, 10558.515, 327.834, 52770.927 23/05/30,17:23:34,19,11,1, 11.8,1,1, 9.161, 10558.496, 327.860, 52770.911 23/05/30,17:23:35,00,11,1, 11.9,1,1, 9.163, 10558.494, 327.860, 52770.911 23/05/30,17:23:35,01,11,1, 11.9,1,1, 9.163, 10558.516, 327.881, 52770.893 23/05/30,17:23:35,02,11,1, 11.9,1,1, 9.163, 10558.511, 327.885, 52770.923 23/05/30,17:23:35,03,11,1, 11.9,1,1, 9.163, 10558.522, 327.879, 52770.957 23/05/30,17:23:35,04,11,1, 11.9,1,1, 9.163, 10558.503, 327.888, 52770.917 23/05/30,17:23:35,05,11,1, 11.9,1,1, 9.163, 10558.530, 327.893, 52770.926 23/05/30,17:23:35,06,11,1, 11.9,1,1, 9.163, 10558.507, 327.891, 52770.933 23/05/30,17:23:35,07,11,1, 11.9,1,1, 9.163, 10558.512, 327.879, 52770.948 23/05/30,17:23:35,08,11,1, 11.9,1,1, 9.163, 10558.508, 327.865, 52770.916 23/05/30,17:23:35,09,11,1, 11.9,1,1, 9.163, 10558.532, 327.864, 52770.879 23/05/30,17:23:35,10,11,1, 11.9,1,1, 9.163, 10558.498, 327.851, 52770.904 23/05/30,17:23:35,11,11,1, 11.9,1,1, 9.163, 10558.494, 327.837, 52770.886 23/05/30,17:23:35,12,11,1, 11.9,1,1, 9.163, 10558.482, 327.839, 52770.869 23/05/30,17:23:35,13,11,1, 11.9,1,1, 9.163, 10558.490, 327.843, 52770.920 23/05/30,17:23:35,14,11,1, 11.9,1,1, 9.163, 10558.502, 327.855, 52770.954 23/05/30,17:23:35,15,11,1, 11.9,1,1, 9.163, 10558.495, 327.865, 52770.892 23/05/30,17:23:35,16,11,1, 11.9,1,1, 9.163, 10558.496, 327.882, 52770.902 23/05/30,17:23:35,17,11,1, 11.9,1,1, 9.163, 10558.513, 327.854, 52770.935 23/05/30,17:23:35,18,11,1, 11.9,1,1, 9.163, 10558.502, 327.894, 52770.954 23/05/30,17:23:35,19,11,1, 11.9,1,1, 9.163, 10558.498, 327.907, 52770.950 23/05/30,17:23:36,00,11,1, 11.9,1,1, 9.164, 10558.494, 327.907, 52770.950 23/05/30,17:23:36,01,11,1, 11.9,1,1, 9.164, 10558.497, 327.877, 52770.928 23/05/30,17:23:36,02,11,1, 11.9,1,1, 9.164, 10558.508, 327.859, 52770.950 23/05/30,17:23:36,03,11,1, 11.9,1,1, 9.164, 10558.520, 327.823, 52770.924 23/05/30,17:23:36,04,11,1, 11.9,1,1, 9.164, 10558.503, 327.839, 52770.884 23/05/30,17:23:36,05,11,1, 11.9,1,1, 9.164, 10558.505, 327.838, 52770.890 23/05/30,17:23:36,06,11,1, 11.9,1,1, 9.164, 10558.473, 327.844, 52770.871 23/05/30,17:23:36,07,11,1, 11.9,1,1, 9.164, 10558.522, 327.864, 52770.897 23/05/30,17:23:36,08,11,1, 11.9,1,1, 9.164, 10558.522, 327.851, 52770.919 23/05/30,17:23:36,09,11,1, 11.9,1,1, 9.164, 10558.498, 327.887, 52770.889 23/05/30,17:23:36,10,11,1, 11.9,1,1, 9.164, 10558.524, 327.874, 52770.923 23/05/30,17:23:36,11,11,1, 11.9,1,1, 9.164, 10558.508, 327.873, 52770.924 23/05/30,17:23:36,12,11,1, 11.9,1,1, 9.164, 10558.524, 327.865, 52770.897 23/05/30,17:23:36,13,11,1, 11.9,1,1, 9.164, 10558.513, 327.882, 52770.915 23/05/30,17:23:36,14,11,1, 11.9,1,1, 9.164, 10558.518, 327.890, 52770.917 23/05/30,17:23:36,15,11,1, 11.9,1,1, 9.164, 10558.520, 327.882, 52770.897 23/05/30,17:23:36,16,11,1, 11.9,1,1, 9.164, 10558.505, 327.856, 52770.907 23/05/30,17:23:36,17,11,1, 11.9,1,1, 9.164, 10558.510, 327.854, 52770.870 23/05/30,17:23:36,18,11,1, 11.9,1,1, 9.164, 10558.517, 327.832, 52770.902 23/05/30,17:23:36,19,11,1, 11.9,1,1, 9.164, 10558.488, 327.846, 52770.878 23/05/30,17:23:37,00,11,1, 11.9,1,1, 9.162, 10558.486, 327.846, 52770.878 23/05/30,17:23:37,01,11,1, 11.9,1,1, 9.162, 10558.531, 327.851, 52770.885 23/05/30,17:23:37,02,11,1, 11.9,1,1, 9.162, 10558.508, 327.868, 52770.889 23/05/30,17:23:37,03,11,1, 11.9,1,1, 9.162, 10558.507, 327.866, 52770.896 23/05/30,17:23:37,04,11,1, 11.9,1,1, 9.162, 10558.516, 327.853, 52770.923 23/05/30,17:23:37,05,11,1, 11.9,1,1, 9.162, 10558.498, 327.876, 52770.902 23/05/30,17:23:37,06,11,1, 11.9,1,1, 9.162, 10558.524, 327.894, 52770.948 23/05/30,17:23:37,07,11,1, 11.9,1,1, 9.162, 10558.533, 327.904, 52770.905 23/05/30,17:23:37,08,11,1, 11.9,1,1, 9.162, 10558.531, 327.862, 52770.899 23/05/30,17:23:37,09,11,1, 11.9,1,1, 9.162, 10558.497, 327.842, 52770.949 23/05/30,17:23:37,10,11,1, 11.9,1,1, 9.162, 10558.521, 327.847, 52770.945 23/05/30,17:23:37,11,11,1, 11.9,1,1, 9.162, 10558.543, 327.850, 52770.880 23/05/30,17:23:37,12,11,1, 11.9,1,1, 9.162, 10558.537, 327.829, 52770.893 23/05/30,17:23:37,13,11,1, 11.9,1,1, 9.162, 10558.530, 327.847, 52770.884 23/05/30,17:23:37,14,11,1, 11.9,1,1, 9.162, 10558.529, 327.839, 52770.887 23/05/30,17:23:37,15,11,1, 11.9,1,1, 9.162, 10558.518, 327.849, 52770.875 23/05/30,17:23:37,16,11,1, 11.9,1,1, 9.162, 10558.481, 327.823, 52770.888 23/05/30,17:23:37,17,11,1, 11.9,1,1, 9.162, 10558.503, 327.839, 52770.909 23/05/30,17:23:37,18,11,1, 11.9,1,1, 9.162, 10558.526, 327.859, 52770.879 23/05/30,17:23:37,19,11,1, 11.9,1,1, 9.162, 10558.526, 327.870, 52770.907 23/05/30,17:23:38,00,10,1, 11.9,1,1, 9.164, 10558.519, 327.870, 52770.907 23/05/30,17:23:38,01,10,1, 11.9,1,1, 9.164, 10558.521, 327.893, 52770.931 23/05/30,17:23:38,02,10,1, 11.9,1,1, 9.164, 10558.514, 327.866, 52770.925 23/05/30,17:23:38,03,10,1, 11.9,1,1, 9.164, 10558.524, 327.856, 52770.897 23/05/30,17:23:38,04,10,1, 11.9,1,1, 9.164, 10558.492, 327.853, 52770.912 23/05/30,17:23:38,05,10,1, 11.9,1,1, 9.164, 10558.507, 327.861, 52770.865 23/05/30,17:23:38,06,10,1, 11.9,1,1, 9.164, 10558.522, 327.830, 52770.866 23/05/30,17:23:38,07,10,1, 11.9,1,1, 9.164, 10558.509, 327.831, 52770.910 23/05/30,17:23:38,08,10,1, 11.9,1,1, 9.164, 10558.512, 327.851, 52770.913 23/05/30,17:23:38,09,10,1, 11.9,1,1, 9.164, 10558.529, 327.852, 52770.853 23/05/30,17:23:38,10,10,1, 11.9,1,1, 9.164, 10558.515, 327.849, 52770.914 23/05/30,17:23:38,11,10,1, 11.9,1,1, 9.164, 10558.528, 327.863, 52770.895 23/05/30,17:23:38,12,10,1, 11.9,1,1, 9.164, 10558.529, 327.845, 52770.872 23/05/30,17:23:38,13,10,1, 11.9,1,1, 9.164, 10558.506, 327.861, 52770.879 23/05/30,17:23:38,14,10,1, 11.9,1,1, 9.164, 10558.522, 327.861, 52770.915 23/05/30,17:23:38,15,10,1, 11.9,1,1, 9.164, 10558.535, 327.852, 52770.926 23/05/30,17:23:38,16,10,1, 11.9,1,1, 9.164, 10558.530, 327.869, 52770.916 23/05/30,17:23:38,17,10,1, 11.9,1,1, 9.164, 10558.532, 327.857, 52770.911 23/05/30,17:23:38,18,10,1, 11.9,1,1, 9.164, 10558.549, 327.855, 52770.893 23/05/30,17:23:38,19,10,1, 11.9,1,1, 9.164, 10558.544, 327.866, 52770.943 23/05/30,17:23:39,00,10,1, 11.8,1,1, 9.161, 10558.544, 327.866, 52770.943 23/05/30,17:23:39,01,10,1, 11.8,1,1, 9.161, 10558.527, 327.837, 52770.892 23/05/30,17:23:39,02,10,1, 11.8,1,1, 9.161, 10558.515, 327.821, 52770.922 23/05/30,17:23:39,03,10,1, 11.8,1,1, 9.161, 10558.510, 327.831, 52770.878 23/05/30,17:23:39,04,10,1, 11.8,1,1, 9.161, 10558.519, 327.850, 52770.904 23/05/30,17:23:39,05,10,1, 11.8,1,1, 9.161, 10558.532, 327.852, 52770.933 23/05/30,17:23:39,06,10,1, 11.8,1,1, 9.161, 10558.527, 327.852, 52770.948 23/05/30,17:23:39,07,10,1, 11.8,1,1, 9.161, 10558.517, 327.876, 52770.899 23/05/30,17:23:39,08,10,1, 11.8,1,1, 9.161, 10558.524, 327.877, 52770.900 23/05/30,17:23:39,09,10,1, 11.8,1,1, 9.161, 10558.533, 327.884, 52770.963 23/05/30,17:23:39,10,10,1, 11.8,1,1, 9.161, 10558.541, 327.876, 52770.932 23/05/30,17:23:39,11,10,1, 11.8,1,1, 9.161, 10558.527, 327.875, 52770.903 23/05/30,17:23:39,12,10,1, 11.8,1,1, 9.161, 10558.524, 327.865, 52770.957 23/05/30,17:23:39,13,10,1, 11.8,1,1, 9.161, 10558.530, 327.846, 52770.905 23/05/30,17:23:39,14,10,1, 11.8,1,1, 9.161, 10558.543, 327.856, 52770.920 23/05/30,17:23:39,15,10,1, 11.8,1,1, 9.161, 10558.535, 327.848, 52770.895 23/05/30,17:23:39,16,10,1, 11.8,1,1, 9.161, 10558.502, 327.832, 52770.918 23/05/30,17:23:39,17,10,1, 11.8,1,1, 9.161, 10558.543, 327.806, 52770.879 23/05/30,17:23:39,18,10,1, 11.8,1,1, 9.161, 10558.532, 327.817, 52770.935 23/05/30,17:23:39,19,10,1, 11.8,1,1, 9.161, 10558.497, 327.829, 52770.882 23/05/30,17:23:40,00,10,1, 11.9,1,1, 9.159, 10558.494, 327.829, 52770.882 23/05/30,17:23:40,01,10,1, 11.9,1,1, 9.159, 10558.527, 327.858, 52770.922 23/05/30,17:23:40,02,10,1, 11.9,1,1, 9.159, 10558.539, 327.853, 52770.930 23/05/30,17:23:40,03,10,1, 11.9,1,1, 9.159, 10558.537, 327.864, 52770.942 23/05/30,17:23:40,04,10,1, 11.9,1,1, 9.159, 10558.559, 327.882, 52770.921 23/05/30,17:23:40,05,10,1, 11.9,1,1, 9.159, 10558.541, 327.862, 52770.946 23/05/30,17:23:40,06,10,1, 11.9,1,1, 9.159, 10558.559, 327.863, 52770.920 23/05/30,17:23:40,07,10,1, 11.9,1,1, 9.159, 10558.543, 327.840, 52770.911 23/05/30,17:23:40,08,10,1, 11.9,1,1, 9.159, 10558.546, 327.829, 52770.879 23/05/30,17:23:40,09,10,1, 11.9,1,1, 9.159, 10558.532, 327.802, 52770.905 23/05/30,17:23:40,10,10,1, 11.9,1,1, 9.159, 10558.506, 327.820, 52770.906 23/05/30,17:23:40,11,10,1, 11.9,1,1, 9.159, 10558.540, 327.824, 52770.943 23/05/30,17:23:40,12,10,1, 11.9,1,1, 9.159, 10558.547, 327.835, 52770.875 23/05/30,17:23:40,13,10,1, 11.9,1,1, 9.159, 10558.534, 327.815, 52770.887 23/05/30,17:23:40,14,10,1, 11.9,1,1, 9.159, 10558.542, 327.839, 52770.925 23/05/30,17:23:40,15,10,1, 11.9,1,1, 9.159, 10558.549, 327.875, 52770.895 23/05/30,17:23:40,16,10,1, 11.9,1,1, 9.159, 10558.543, 327.862, 52770.923 23/05/30,17:23:40,17,10,1, 11.9,1,1, 9.159, 10558.580, 327.864, 52770.932 23/05/30,17:23:40,18,10,1, 11.9,1,1, 9.159, 10558.558, 327.863, 52770.898 23/05/30,17:23:40,19,10,1, 11.9,1,1, 9.159, 10558.578, 327.864, 52770.922 23/05/30,17:23:41,00,10,1, 11.8,1,1, 9.161, 10558.569, 327.864, 52770.922 23/05/30,17:23:41,01,10,1, 11.8,1,1, 9.161, 10558.569, 327.837, 52770.900 23/05/30,17:23:41,02,10,1, 11.8,1,1, 9.161, 10558.539, 327.831, 52770.931 23/05/30,17:23:41,03,10,1, 11.8,1,1, 9.161, 10558.550, 327.831, 52770.878 23/05/30,17:23:41,04,10,1, 11.8,1,1, 9.161, 10558.545, 327.839, 52770.897 23/05/30,17:23:41,05,10,1, 11.8,1,1, 9.161, 10558.531, 327.799, 52770.907 23/05/30,17:23:41,06,10,1, 11.8,1,1, 9.161, 10558.554, 327.802, 52770.891 23/05/30,17:23:41,07,10,1, 11.8,1,1, 9.161, 10558.533, 327.829, 52770.915 23/05/30,17:23:41,08,10,1, 11.8,1,1, 9.161, 10558.556, 327.829, 52770.911 23/05/30,17:23:41,09,10,1, 11.8,1,1, 9.161, 10558.546, 327.857, 52770.929 23/05/30,17:23:41,10,10,1, 11.8,1,1, 9.161, 10558.552, 327.840, 52770.965 23/05/30,17:23:41,11,10,1, 11.8,1,1, 9.161, 10558.556, 327.863, 52770.980 23/05/30,17:23:41,12,10,1, 11.8,1,1, 9.161, 10558.557, 327.834, 52770.942 23/05/30,17:23:41,13,10,1, 11.8,1,1, 9.161, 10558.564, 327.820, 52770.947 23/05/30,17:23:41,14,10,1, 11.8,1,1, 9.161, 10558.553, 327.816, 52770.900 23/05/30,17:23:41,15,10,1, 11.8,1,1, 9.161, 10558.541, 327.833, 52770.925 23/05/30,17:23:41,16,10,1, 11.8,1,1, 9.161, 10558.557, 327.813, 52770.921 23/05/30,17:23:41,17,10,1, 11.8,1,1, 9.161, 10558.598, 327.820, 52770.767 23/05/30,17:23:41,18,10,1, 11.8,1,1, 9.161, 10558.564, 327.823, 52770.852 23/05/30,17:23:41,19,10,1, 11.8,1,1, 9.161, 10558.589, 327.828, 52770.876 23/05/30,17:23:42,00,09,1, 11.9,1,1, 9.165, 10558.586, 327.828, 52770.876 23/05/30,17:23:42,01,09,1, 11.9,1,1, 9.165, 10558.540, 327.816, 52770.867 23/05/30,17:23:42,02,09,1, 11.9,1,1, 9.165, 10558.576, 327.857, 52770.926 23/05/30,17:23:42,03,09,1, 11.9,1,1, 9.165, 10558.561, 327.866, 52770.944 23/05/30,17:23:42,04,09,1, 11.9,1,1, 9.165, 10558.552, 327.859, 52770.917 23/05/30,17:23:42,05,09,1, 11.9,1,1, 9.165, 10558.552, 327.854, 52770.904 23/05/30,17:23:42,06,09,1, 11.9,1,1, 9.165, 10558.574, 327.864, 52770.978 23/05/30,17:23:42,07,09,1, 11.9,1,1, 9.165, 10558.545, 327.840, 52770.905 23/05/30,17:23:42,08,09,1, 11.9,1,1, 9.165, 10558.563, 327.821, 52770.901 23/05/30,17:23:42,09,09,1, 11.9,1,1, 9.165, 10558.555, 327.828, 52770.906 23/05/30,17:23:42,10,09,1, 11.9,1,1, 9.165, 10558.555, 327.837, 52770.918 23/05/30,17:23:42,11,09,1, 11.9,1,1, 9.165, 10558.563, 327.808, 52770.905 23/05/30,17:23:42,12,09,1, 11.9,1,1, 9.165, 10558.551, 327.817, 52770.899 23/05/30,17:23:42,13,09,1, 11.9,1,1, 9.165, 10558.525, 327.803, 52770.861 23/05/30,17:23:42,14,09,1, 11.9,1,1, 9.165, 10558.548, 327.820, 52770.903 23/05/30,17:23:42,15,09,1, 11.9,1,1, 9.165, 10558.557, 327.828, 52770.900 23/05/30,17:23:42,16,09,1, 11.9,1,1, 9.165, 10558.541, 327.844, 52770.886 23/05/30,17:23:42,17,09,1, 11.9,1,1, 9.165, 10558.554, 327.844, 52770.893 23/05/30,17:23:42,18,09,1, 11.9,1,1, 9.165, 10558.557, 327.842, 52770.889 23/05/30,17:23:42,19,09,1, 11.9,1,1, 9.165, 10558.562, 327.873, 52770.912 23/05/30,17:23:43,00,09,1, 11.9,1,1, 9.162, 10558.561, 327.873, 52770.912 23/05/30,17:23:43,01,09,1, 11.9,1,1, 9.162, 10558.575, 327.851, 52770.819 23/05/30,17:23:43,02,09,1, 11.9,1,1, 9.162, 10558.553, 327.833, 52770.881 23/05/30,17:23:43,03,09,1, 11.9,1,1, 9.162, 10558.586, 327.805, 52770.840 23/05/30,17:23:43,04,09,1, 11.9,1,1, 9.162, 10558.541, 327.812, 52770.863 23/05/30,17:23:43,05,09,1, 11.9,1,1, 9.162, 10558.539, 327.814, 52770.881 23/05/30,17:23:43,06,09,1, 11.9,1,1, 9.162, 10558.547, 327.824, 52770.872 23/05/30,17:23:43,07,09,1, 11.9,1,1, 9.162, 10558.566, 327.822, 52770.856 23/05/30,17:23:43,08,09,1, 11.9,1,1, 9.162, 10558.551, 327.816, 52770.885 23/05/30,17:23:43,09,09,1, 11.9,1,1, 9.162, 10558.561, 327.852, 52770.889 23/05/30,17:23:43,10,09,1, 11.9,1,1, 9.162, 10558.584, 327.857, 52770.913 23/05/30,17:23:43,11,09,1, 11.9,1,1, 9.162, 10558.589, 327.853, 52770.891 23/05/30,17:23:43,12,09,1, 11.9,1,1, 9.162, 10558.567, 327.886, 52770.929 23/05/30,17:23:43,13,09,1, 11.9,1,1, 9.162, 10558.558, 327.874, 52770.914 23/05/30,17:23:43,14,09,1, 11.9,1,1, 9.162, 10558.592, 327.856, 52770.918 23/05/30,17:23:43,15,09,1, 11.9,1,1, 9.162, 10558.536, 327.844, 52770.894 23/05/30,17:23:43,16,09,1, 11.9,1,1, 9.162, 10558.568, 327.845, 52770.946 23/05/30,17:23:43,17,09,1, 11.9,1,1, 9.162, 10558.572, 327.828, 52770.887 23/05/30,17:23:43,18,09,1, 11.9,1,1, 9.162, 10558.555, 327.834, 52770.898 23/05/30,17:23:43,19,09,1, 11.9,1,1, 9.162, 10558.564, 327.826, 52770.917 23/05/30,17:23:44,00,09,1, 12.0,1,1, 9.163, 10558.561, 327.826, 52770.917 23/05/30,17:23:44,01,09,1, 12.0,1,1, 9.163, 10558.553, 327.820, 52770.882 23/05/30,17:23:44,02,09,1, 12.0,1,1, 9.163, 10558.560, 327.835, 52770.910 23/05/30,17:23:44,03,09,1, 12.0,1,1, 9.163, 10558.573, 327.830, 52770.915 23/05/30,17:23:44,04,09,1, 12.0,1,1, 9.163, 10558.560, 327.843, 52770.912 23/05/30,17:23:44,05,09,1, 12.0,1,1, 9.163, 10558.568, 327.874, 52770.941 23/05/30,17:23:44,06,09,1, 12.0,1,1, 9.163, 10558.581, 327.845, 52770.895 23/05/30,17:23:44,07,09,1, 12.0,1,1, 9.163, 10558.566, 327.882, 52770.938 23/05/30,17:23:44,08,09,1, 12.0,1,1, 9.163, 10558.573, 327.840, 52770.881 23/05/30,17:23:44,09,09,1, 12.0,1,1, 9.163, 10558.593, 327.830, 52770.867 23/05/30,17:23:44,10,09,1, 12.0,1,1, 9.163, 10558.558, 327.861, 52770.902 23/05/30,17:23:44,11,09,1, 12.0,1,1, 9.163, 10558.557, 327.844, 52770.913 23/05/30,17:23:44,12,09,1, 12.0,1,1, 9.163, 10558.583, 327.858, 52770.936 23/05/30,17:23:44,13,09,1, 12.0,1,1, 9.163, 10558.571, 327.807, 52770.892 23/05/30,17:23:44,14,09,1, 12.0,1,1, 9.163, 10558.585, 327.834, 52770.883 23/05/30,17:23:44,15,09,1, 12.0,1,1, 9.163, 10558.584, 327.834, 52770.890 23/05/30,17:23:44,16,09,1, 12.0,1,1, 9.163, 10558.570, 327.856, 52770.957 23/05/30,17:23:44,17,09,1, 12.0,1,1, 9.163, 10558.591, 327.867, 52770.916 23/05/30,17:23:44,18,09,1, 12.0,1,1, 9.163, 10558.587, 327.869, 52770.929 23/05/30,17:23:44,19,09,1, 12.0,1,1, 9.163, 10558.583, 327.877, 52770.924 23/05/30,17:23:45,00,09,1, 11.9,1,1, 9.160, 10558.578, 327.877, 52770.924 23/05/30,17:23:45,01,09,1, 11.9,1,1, 9.160, 10558.595, 327.864, 52770.942 23/05/30,17:23:45,02,09,1, 11.9,1,1, 9.160, 10558.563, 327.854, 52770.950 23/05/30,17:23:45,03,09,1, 11.9,1,1, 9.160, 10558.565, 327.857, 52770.900 23/05/30,17:23:45,04,09,1, 11.9,1,1, 9.160, 10558.596, 327.815, 52770.915 23/05/30,17:23:45,05,09,1, 11.9,1,1, 9.160, 10558.584, 327.827, 52770.918 23/05/30,17:23:45,06,09,1, 11.9,1,1, 9.160, 10558.575, 327.812, 52770.885 23/05/30,17:23:45,07,09,1, 11.9,1,1, 9.160, 10558.586, 327.801, 52770.922 23/05/30,17:23:45,08,09,1, 11.9,1,1, 9.160, 10558.574, 327.801, 52770.899 23/05/30,17:23:45,09,09,1, 11.9,1,1, 9.160, 10558.604, 327.837, 52770.913 23/05/30,17:23:45,10,09,1, 11.9,1,1, 9.160, 10558.589, 327.830, 52770.929 23/05/30,17:23:45,11,09,1, 11.9,1,1, 9.160, 10558.617, 327.835, 52770.921 23/05/30,17:23:45,12,09,1, 11.9,1,1, 9.160, 10558.596, 327.844, 52770.942 23/05/30,17:23:45,13,09,1, 11.9,1,1, 9.160, 10558.609, 327.852, 52770.929 23/05/30,17:23:45,14,09,1, 11.9,1,1, 9.160, 10558.605, 327.845, 52770.958 23/05/30,17:23:45,15,09,1, 11.9,1,1, 9.160, 10558.596, 327.836, 52770.939 23/05/30,17:23:45,16,09,1, 11.9,1,1, 9.160, 10558.598, 327.844, 52770.939 23/05/30,17:23:45,17,09,1, 11.9,1,1, 9.160, 10558.602, 327.827, 52770.910 23/05/30,17:23:45,18,09,1, 11.9,1,1, 9.160, 10558.582, 327.844, 52770.945 23/05/30,17:23:45,19,09,1, 11.9,1,1, 9.160, 10558.601, 327.825, 52770.932 23/05/30,17:23:46,00,09,1, 11.8,1,1, 9.159, 10558.594, 327.825, 52770.932 23/05/30,17:23:46,01,09,1, 11.8,1,1, 9.159, 10558.582, 327.808, 52770.925 23/05/30,17:23:46,02,09,1, 11.8,1,1, 9.159, 10558.590, 327.848, 52770.940 23/05/30,17:23:46,03,09,1, 11.8,1,1, 9.159, 10558.616, 327.831, 52770.905 23/05/30,17:23:46,04,09,1, 11.8,1,1, 9.159, 10558.585, 327.843, 52770.940 23/05/30,17:23:46,05,09,1, 11.8,1,1, 9.159, 10558.621, 327.861, 52770.955 23/05/30,17:23:46,06,09,1, 11.8,1,1, 9.159, 10558.638, 327.838, 52770.884 23/05/30,17:23:46,07,09,1, 11.8,1,1, 9.159, 10558.602, 327.861, 52770.929 23/05/30,17:23:46,08,09,1, 11.8,1,1, 9.159, 10558.602, 327.860, 52770.935 23/05/30,17:23:46,09,09,1, 11.8,1,1, 9.159, 10558.645, 327.834, 52770.772 23/05/30,17:23:46,10,09,1, 11.8,1,1, 9.159, 10558.624, 327.844, 52770.907 23/05/30,17:23:46,11,09,1, 11.8,1,1, 9.159, 10558.616, 327.834, 52770.891 23/05/30,17:23:46,12,09,1, 11.8,1,1, 9.159, 10558.624, 327.813, 52770.833 23/05/30,17:23:46,13,09,1, 11.8,1,1, 9.159, 10558.619, 327.819, 52770.894 23/05/30,17:23:46,14,09,1, 11.8,1,1, 9.159, 10558.610, 327.793, 52770.881 23/05/30,17:23:46,15,09,1, 11.8,1,1, 9.159, 10558.625, 327.842, 52770.918 23/05/30,17:23:46,16,09,1, 11.8,1,1, 9.159, 10558.617, 327.833, 52770.945 23/05/30,17:23:46,17,09,1, 11.8,1,1, 9.159, 10558.612, 327.849, 52770.929 23/05/30,17:23:46,18,09,1, 11.8,1,1, 9.159, 10558.622, 327.853, 52770.927 23/05/30,17:23:46,19,09,1, 11.8,1,1, 9.159, 10558.634, 327.842, 52770.933 23/05/30,17:23:47,00,09,1, 11.8,1,1, 9.161, 10558.628, 327.842, 52770.933 23/05/30,17:23:47,01,09,1, 11.8,1,1, 9.161, 10558.624, 327.847, 52770.942 23/05/30,17:23:47,02,09,1, 11.8,1,1, 9.161, 10558.628, 327.853, 52770.955 23/05/30,17:23:47,03,09,1, 11.8,1,1, 9.161, 10558.603, 327.852, 52770.904 23/05/30,17:23:47,04,09,1, 11.8,1,1, 9.161, 10558.633, 327.869, 52770.947 23/05/30,17:23:47,05,09,1, 11.8,1,1, 9.161, 10558.643, 327.822, 52770.884 23/05/30,17:23:47,06,09,1, 11.8,1,1, 9.161, 10558.650, 327.823, 52770.880 23/05/30,17:23:47,07,09,1, 11.8,1,1, 9.161, 10558.621, 327.818, 52770.893 23/05/30,17:23:47,08,09,1, 11.8,1,1, 9.161, 10558.588, 327.820, 52770.891 23/05/30,17:23:47,09,09,1, 11.8,1,1, 9.161, 10558.646, 327.810, 52770.935 23/05/30,17:23:47,10,09,1, 11.8,1,1, 9.161, 10558.616, 327.856, 52770.960 23/05/30,17:23:47,11,09,1, 11.8,1,1, 9.161, 10558.623, 327.833, 52770.913 23/05/30,17:23:47,12,09,1, 11.8,1,1, 9.161, 10558.619, 327.809, 52770.894 23/05/30,17:23:47,13,09,1, 11.8,1,1, 9.161, 10558.644, 327.847, 52770.928 23/05/30,17:23:47,14,09,1, 11.8,1,1, 9.161, 10558.642, 327.856, 52770.930 23/05/30,17:23:47,15,09,1, 11.8,1,1, 9.161, 10558.620, 327.843, 52770.917 23/05/30,17:23:47,16,09,1, 11.8,1,1, 9.161, 10558.625, 327.836, 52770.959 23/05/30,17:23:47,17,09,1, 11.8,1,1, 9.161, 10558.648, 327.853, 52770.996 23/05/30,17:23:47,18,09,1, 11.8,1,1, 9.161, 10558.609, 327.818, 52770.919 23/05/30,17:23:47,19,09,1, 11.8,1,1, 9.161, 10558.632, 327.831, 52770.980 23/05/30,17:23:48,00,10,1, 11.9,1,1, 9.157, 10558.628, 327.831, 52770.980 23/05/30,17:23:48,01,10,1, 11.9,1,1, 9.157, 10558.623, 327.809, 52770.913 23/05/30,17:23:48,02,10,1, 11.9,1,1, 9.157, 10558.644, 327.810, 52770.886 23/05/30,17:23:48,03,10,1, 11.9,1,1, 9.157, 10558.639, 327.831, 52770.912 23/05/30,17:23:48,04,10,1, 11.9,1,1, 9.157, 10558.667, 327.824, 52770.914 23/05/30,17:23:48,05,10,1, 11.9,1,1, 9.157, 10558.637, 327.831, 52770.914 23/05/30,17:23:48,06,10,1, 11.9,1,1, 9.157, 10558.622, 327.843, 52770.941 23/05/30,17:23:48,07,10,1, 11.9,1,1, 9.157, 10558.632, 327.829, 52770.894 23/05/30,17:23:48,08,10,1, 11.9,1,1, 9.157, 10558.639, 327.851, 52770.906 23/05/30,17:23:48,09,10,1, 11.9,1,1, 9.157, 10558.638, 327.853, 52770.922 23/05/30,17:23:48,10,10,1, 11.9,1,1, 9.157, 10558.635, 327.827, 52770.920 23/05/30,17:23:48,11,10,1, 11.9,1,1, 9.157, 10558.629, 327.827, 52770.856 23/05/30,17:23:48,12,10,1, 11.9,1,1, 9.157, 10558.647, 327.822, 52770.908 23/05/30,17:23:48,13,10,1, 11.9,1,1, 9.157, 10558.626, 327.788, 52770.898 23/05/30,17:23:48,14,10,1, 11.9,1,1, 9.157, 10558.635, 327.779, 52770.930 23/05/30,17:23:48,15,10,1, 11.9,1,1, 9.157, 10558.636, 327.780, 52770.861 23/05/30,17:23:48,16,10,1, 11.9,1,1, 9.157, 10558.604, 327.801, 52770.889 23/05/30,17:23:48,17,10,1, 11.9,1,1, 9.157, 10558.600, 327.807, 52770.926 23/05/30,17:23:48,18,10,1, 11.9,1,1, 9.157, 10558.643, 327.802, 52770.855 23/05/30,17:23:48,19,10,1, 11.9,1,1, 9.157, 10558.621, 327.828, 52770.886 23/05/30,17:23:49,00,09,1, 11.8,1,1, 9.161, 10558.619, 327.828, 52770.886 23/05/30,17:23:49,01,09,1, 11.8,1,1, 9.161, 10558.650, 327.852, 52770.906 23/05/30,17:23:49,02,09,1, 11.8,1,1, 9.161, 10558.625, 327.852, 52770.905 23/05/30,17:23:49,03,09,1, 11.8,1,1, 9.161, 10558.654, 327.854, 52770.925 23/05/30,17:23:49,04,09,1, 11.8,1,1, 9.161, 10558.654, 327.858, 52770.928 23/05/30,17:23:49,05,09,1, 11.8,1,1, 9.161, 10558.632, 327.845, 52770.892 23/05/30,17:23:49,06,09,1, 11.8,1,1, 9.161, 10558.634, 327.831, 52770.882 23/05/30,17:23:49,07,09,1, 11.8,1,1, 9.161, 10558.639, 327.829, 52770.918 23/05/30,17:23:49,08,09,1, 11.8,1,1, 9.161, 10558.641, 327.813, 52770.844 23/05/30,17:23:49,09,09,1, 11.8,1,1, 9.161, 10558.637, 327.791, 52770.919 23/05/30,17:23:49,10,09,1, 11.8,1,1, 9.161, 10558.630, 327.809, 52770.892 23/05/30,17:23:49,11,09,1, 11.8,1,1, 9.161, 10558.628, 327.808, 52770.894 23/05/30,17:23:49,12,09,1, 11.8,1,1, 9.161, 10558.638, 327.820, 52770.913 23/05/30,17:23:49,13,09,1, 11.8,1,1, 9.161, 10558.610, 327.826, 52770.913 23/05/30,17:23:49,14,09,1, 11.8,1,1, 9.161, 10558.618, 327.830, 52770.922 23/05/30,17:23:49,15,09,1, 11.8,1,1, 9.161, 10558.618, 327.853, 52770.938 23/05/30,17:23:49,16,09,1, 11.8,1,1, 9.161, 10558.643, 327.855, 52770.931 23/05/30,17:23:49,17,09,1, 11.8,1,1, 9.161, 10558.637, 327.835, 52770.926 23/05/30,17:23:49,18,09,1, 11.8,1,1, 9.161, 10558.655, 327.823, 52770.905 23/05/30,17:23:49,19,09,1, 11.8,1,1, 9.161, 10558.641, 327.825, 52770.894 23/05/30,17:23:50,00,09,1, 11.9,1,1, 9.165, 10558.636, 327.825, 52770.894 23/05/30,17:23:50,01,09,1, 11.9,1,1, 9.165, 10558.647, 327.807, 52770.904 23/05/30,17:23:50,02,09,1, 11.9,1,1, 9.165, 10558.629, 327.809, 52770.921 23/05/30,17:23:50,03,09,1, 11.9,1,1, 9.165, 10558.606, 327.825, 52770.902 23/05/30,17:23:50,04,09,1, 11.9,1,1, 9.165, 10558.621, 327.815, 52770.942 23/05/30,17:23:50,05,09,1, 11.9,1,1, 9.165, 10558.631, 327.838, 52770.956 23/05/30,17:23:50,06,09,1, 11.9,1,1, 9.165, 10558.643, 327.833, 52770.937 23/05/30,17:23:50,07,09,1, 11.9,1,1, 9.165, 10558.620, 327.848, 52770.969 23/05/30,17:23:50,08,09,1, 11.9,1,1, 9.165, 10558.640, 327.864, 52770.960 23/05/30,17:23:50,09,09,1, 11.9,1,1, 9.165, 10558.662, 327.860, 52770.936 23/05/30,17:23:50,10,09,1, 11.9,1,1, 9.165, 10558.651, 327.845, 52770.918 23/05/30,17:23:50,11,09,1, 11.9,1,1, 9.165, 10558.648, 327.852, 52770.942 23/05/30,17:23:50,12,09,1, 11.9,1,1, 9.165, 10558.624, 327.841, 52770.896 23/05/30,17:23:50,13,09,1, 11.9,1,1, 9.165, 10558.640, 327.824, 52770.942 23/05/30,17:23:50,14,09,1, 11.9,1,1, 9.165, 10558.654, 327.826, 52770.927 23/05/30,17:23:50,15,09,1, 11.9,1,1, 9.165, 10558.629, 327.823, 52770.861 23/05/30,17:23:50,16,09,1, 11.9,1,1, 9.165, 10558.623, 327.827, 52770.890 23/05/30,17:23:50,17,09,1, 11.9,1,1, 9.165, 10558.635, 327.827, 52770.916 23/05/30,17:23:50,18,09,1, 11.9,1,1, 9.165, 10558.630, 327.804, 52770.881 23/05/30,17:23:50,19,09,1, 11.9,1,1, 9.165, 10558.635, 327.819, 52770.949 23/05/30,17:23:51,00,10,1, 11.9,1,1, 9.163, 10558.628, 327.819, 52770.949 23/05/30,17:23:51,01,10,1, 11.9,1,1, 9.163, 10558.631, 327.828, 52770.915 23/05/30,17:23:51,02,10,1, 11.9,1,1, 9.163, 10558.664, 327.853, 52770.959 23/05/30,17:23:51,03,10,1, 11.9,1,1, 9.163, 10558.627, 327.833, 52770.940 23/05/30,17:23:51,04,10,1, 11.9,1,1, 9.163, 10558.662, 327.827, 52770.940 23/05/30,17:23:51,05,10,1, 11.9,1,1, 9.163, 10558.646, 327.822, 52770.919 23/05/30,17:23:51,06,10,1, 11.9,1,1, 9.163, 10558.660, 327.813, 52770.922 23/05/30,17:23:51,07,10,1, 11.9,1,1, 9.163, 10558.642, 327.820, 52770.933 23/05/30,17:23:51,08,10,1, 11.9,1,1, 9.163, 10558.646, 327.813, 52770.875 23/05/30,17:23:51,09,10,1, 11.9,1,1, 9.163, 10558.635, 327.837, 52770.953 23/05/30,17:23:51,10,10,1, 11.9,1,1, 9.163, 10558.635, 327.804, 52770.917 23/05/30,17:23:51,11,10,1, 11.9,1,1, 9.163, 10558.615, 327.829, 52770.907 23/05/30,17:23:51,12,10,1, 11.9,1,1, 9.163, 10558.633, 327.837, 52770.925 23/05/30,17:23:51,13,10,1, 11.9,1,1, 9.163, 10558.647, 327.837, 52770.924 23/05/30,17:23:51,14,10,1, 11.9,1,1, 9.163, 10558.649, 327.840, 52770.938 23/05/30,17:23:51,15,10,1, 11.9,1,1, 9.163, 10558.674, 327.829, 52770.958 23/05/30,17:23:51,16,10,1, 11.9,1,1, 9.163, 10558.647, 327.806, 52770.931 23/05/30,17:23:51,17,10,1, 11.9,1,1, 9.163, 10558.653, 327.836, 52770.901 23/05/30,17:23:51,18,10,1, 11.9,1,1, 9.163, 10558.641, 327.816, 52770.956 23/05/30,17:23:51,19,10,1, 11.9,1,1, 9.163, 10558.655, 327.801, 52770.903 23/05/30,17:23:52,00,10,1, 11.9,1,1, 9.163, 10558.653, 327.801, 52770.903 23/05/30,17:23:52,01,10,1, 11.9,1,1, 9.163, 10558.633, 327.806, 52770.874 23/05/30,17:23:52,02,10,1, 11.9,1,1, 9.163, 10558.657, 327.809, 52770.901 23/05/30,17:23:52,03,10,1, 11.9,1,1, 9.163, 10558.644, 327.813, 52770.925 23/05/30,17:23:52,04,10,1, 11.9,1,1, 9.163, 10558.658, 327.811, 52770.915 23/05/30,17:23:52,05,10,1, 11.9,1,1, 9.163, 10558.647, 327.831, 52770.929 23/05/30,17:23:52,06,10,1, 11.9,1,1, 9.163, 10558.629, 327.847, 52770.904 23/05/30,17:23:52,07,10,1, 11.9,1,1, 9.163, 10558.647, 327.840, 52770.928 23/05/30,17:23:52,08,10,1, 11.9,1,1, 9.163, 10558.645, 327.843, 52770.921 23/05/30,17:23:52,09,10,1, 11.9,1,1, 9.163, 10558.662, 327.857, 52770.921 23/05/30,17:23:52,10,10,1, 11.9,1,1, 9.163, 10558.663, 327.833, 52770.915 23/05/30,17:23:52,11,10,1, 11.9,1,1, 9.163, 10558.664, 327.823, 52770.908 23/05/30,17:23:52,12,10,1, 11.9,1,1, 9.163, 10558.670, 327.802, 52770.875 23/05/30,17:23:52,13,10,1, 11.9,1,1, 9.163, 10558.663, 327.812, 52770.912 23/05/30,17:23:52,14,10,1, 11.9,1,1, 9.163, 10558.658, 327.787, 52770.911 23/05/30,17:23:52,15,10,1, 11.9,1,1, 9.163, 10558.639, 327.794, 52770.943 23/05/30,17:23:52,16,10,1, 11.9,1,1, 9.163, 10558.666, 327.782, 52770.911 23/05/30,17:23:52,17,10,1, 11.9,1,1, 9.163, 10558.651, 327.804, 52770.940 23/05/30,17:23:52,18,10,1, 11.9,1,1, 9.163, 10558.640, 327.820, 52770.889 23/05/30,17:23:52,19,10,1, 11.9,1,1, 9.163, 10558.648, 327.818, 52770.938 23/05/30,17:23:53,00,11,1, 11.9,1,1, 9.162, 10558.645, 327.818, 52770.938 23/05/30,17:23:53,01,11,1, 11.9,1,1, 9.162, 10558.655, 327.837, 52770.958 23/05/30,17:23:53,02,11,1, 11.9,1,1, 9.162, 10558.677, 327.848, 52770.907 23/05/30,17:23:53,03,11,1, 11.9,1,1, 9.162, 10558.656, 327.804, 52770.919 23/05/30,17:23:53,04,11,1, 11.9,1,1, 9.162, 10558.655, 327.822, 52770.906 23/05/30,17:23:53,05,11,1, 11.9,1,1, 9.162, 10558.645, 327.805, 52770.868 23/05/30,17:23:53,06,11,1, 11.9,1,1, 9.162, 10558.650, 327.794, 52770.901 23/05/30,17:23:53,07,11,1, 11.9,1,1, 9.162, 10558.671, 327.800, 52770.927 23/05/30,17:23:53,08,11,1, 11.9,1,1, 9.162, 10558.628, 327.786, 52770.884 23/05/30,17:23:53,09,11,1, 11.9,1,1, 9.162, 10558.651, 327.817, 52770.926 23/05/30,17:23:53,10,11,1, 11.9,1,1, 9.162, 10558.645, 327.820, 52770.925 23/05/30,17:23:53,11,11,1, 11.9,1,1, 9.162, 10558.645, 327.806, 52770.902 23/05/30,17:23:53,12,11,1, 11.9,1,1, 9.162, 10558.656, 327.818, 52770.904 23/05/30,17:23:53,13,11,1, 11.9,1,1, 9.162, 10558.661, 327.853, 52770.908 23/05/30,17:23:53,14,11,1, 11.9,1,1, 9.162, 10558.646, 327.839, 52770.894 23/05/30,17:23:53,15,11,1, 11.9,1,1, 9.162, 10558.664, 327.845, 52770.905 23/05/30,17:23:53,16,11,1, 11.9,1,1, 9.162, 10558.655, 327.826, 52770.881 23/05/30,17:23:53,17,11,1, 11.9,1,1, 9.162, 10558.667, 327.799, 52770.891 23/05/30,17:23:53,18,11,1, 11.9,1,1, 9.162, 10558.652, 327.797, 52770.874 23/05/30,17:23:53,19,11,1, 11.9,1,1, 9.162, 10558.645, 327.814, 52770.860 23/05/30,17:23:54,00,09,1, 11.8,1,1, 9.164, 10558.645, 327.814, 52770.860 23/05/30,17:23:54,01,09,1, 11.8,1,1, 9.164, 10558.646, 327.797, 52770.917 23/05/30,17:23:54,02,09,1, 11.8,1,1, 9.164, 10558.630, 327.797, 52770.869 23/05/30,17:23:54,03,09,1, 11.8,1,1, 9.164, 10558.652, 327.790, 52770.902 23/05/30,17:23:54,04,09,1, 11.8,1,1, 9.164, 10558.647, 327.828, 52770.882 23/05/30,17:23:54,05,09,1, 11.8,1,1, 9.164, 10558.655, 327.825, 52770.880 23/05/30,17:23:54,06,09,1, 11.8,1,1, 9.164, 10558.676, 327.835, 52770.912 23/05/30,17:23:54,07,09,1, 11.8,1,1, 9.164, 10558.662, 327.838, 52770.899 23/05/30,17:23:54,08,09,1, 11.8,1,1, 9.164, 10558.666, 327.858, 52770.918 23/05/30,17:23:54,09,09,1, 11.8,1,1, 9.164, 10558.692, 327.836, 52770.910 23/05/30,17:23:54,10,09,1, 11.8,1,1, 9.164, 10558.644, 327.819, 52770.902 23/05/30,17:23:54,11,09,1, 11.8,1,1, 9.164, 10558.663, 327.824, 52770.912 23/05/30,17:23:54,12,09,1, 11.8,1,1, 9.164, 10558.667, 327.817, 52770.851 23/05/30,17:23:54,13,09,1, 11.8,1,1, 9.164, 10558.660, 327.794, 52770.887 23/05/30,17:23:54,14,09,1, 11.8,1,1, 9.164, 10558.667, 327.815, 52770.882 23/05/30,17:23:54,15,09,1, 11.8,1,1, 9.164, 10558.661, 327.824, 52770.898 23/05/30,17:23:54,16,09,1, 11.8,1,1, 9.164, 10558.694, 327.806, 52771.005 23/05/30,17:23:54,17,09,1, 11.8,1,1, 9.164, 10558.660, 327.832, 52770.881 23/05/30,17:23:54,18,09,1, 11.8,1,1, 9.164, 10558.633, 327.843, 52770.912 23/05/30,17:23:54,19,09,1, 11.8,1,1, 9.164, 10558.644, 327.850, 52770.872 23/05/30,17:23:55,00,10,1, 11.9,1,1, 9.161, 10558.636, 327.850, 52770.872 23/05/30,17:23:55,01,10,1, 11.9,1,1, 9.161, 10558.672, 327.845, 52770.845 23/05/30,17:23:55,02,10,1, 11.9,1,1, 9.161, 10558.649, 327.843, 52770.867 23/05/30,17:23:55,03,10,1, 11.9,1,1, 9.161, 10558.659, 327.853, 52770.870 23/05/30,17:23:55,04,10,1, 11.9,1,1, 9.161, 10558.669, 327.840, 52770.925 23/05/30,17:23:55,05,10,1, 11.9,1,1, 9.161, 10558.675, 327.823, 52770.904 23/05/30,17:23:55,06,10,1, 11.9,1,1, 9.161, 10558.663, 327.836, 52770.896 23/05/30,17:23:55,07,10,1, 11.9,1,1, 9.161, 10558.669, 327.832, 52770.900 23/05/30,17:23:55,08,10,1, 11.9,1,1, 9.161, 10558.631, 327.828, 52770.896 23/05/30,17:23:55,09,10,1, 11.9,1,1, 9.161, 10558.672, 327.791, 52770.901 23/05/30,17:23:55,10,10,1, 11.9,1,1, 9.161, 10558.658, 327.830, 52770.893 23/05/30,17:23:55,11,10,1, 11.9,1,1, 9.161, 10558.646, 327.833, 52770.881 23/05/30,17:23:55,12,10,1, 11.9,1,1, 9.161, 10558.653, 327.837, 52770.934 23/05/30,17:23:55,13,10,1, 11.9,1,1, 9.161, 10558.658, 327.839, 52770.927 23/05/30,17:23:55,14,10,1, 11.9,1,1, 9.161, 10558.656, 327.856, 52770.939 23/05/30,17:23:55,15,10,1, 11.9,1,1, 9.161, 10558.678, 327.838, 52770.908 23/05/30,17:23:55,16,10,1, 11.9,1,1, 9.161, 10558.660, 327.852, 52770.907 23/05/30,17:23:55,17,10,1, 11.9,1,1, 9.161, 10558.677, 327.830, 52770.958 23/05/30,17:23:55,18,10,1, 11.9,1,1, 9.161, 10558.662, 327.806, 52770.926 23/05/30,17:23:55,19,10,1, 11.9,1,1, 9.161, 10558.681, 327.802, 52770.894 23/05/30,17:23:56,00,10,1, 11.9,1,1, 9.162, 10558.678, 327.802, 52770.894 23/05/30,17:23:56,01,10,1, 11.9,1,1, 9.162, 10558.674, 327.831, 52770.916 23/05/30,17:23:56,02,10,1, 11.9,1,1, 9.162, 10558.648, 327.795, 52770.873 23/05/30,17:23:56,03,10,1, 11.9,1,1, 9.162, 10558.652, 327.818, 52770.916 23/05/30,17:23:56,04,10,1, 11.9,1,1, 9.162, 10558.661, 327.834, 52770.913 23/05/30,17:23:56,05,10,1, 11.9,1,1, 9.162, 10558.671, 327.840, 52770.928 23/05/30,17:23:56,06,10,1, 11.9,1,1, 9.162, 10558.652, 327.845, 52770.877 23/05/30,17:23:56,07,10,1, 11.9,1,1, 9.162, 10558.657, 327.849, 52770.927 23/05/30,17:23:56,08,10,1, 11.9,1,1, 9.162, 10558.685, 327.857, 52770.960 23/05/30,17:23:56,09,10,1, 11.9,1,1, 9.162, 10558.697, 327.833, 52770.937 23/05/30,17:23:56,10,10,1, 11.9,1,1, 9.162, 10558.660, 327.840, 52770.918 23/05/30,17:23:56,11,10,1, 11.9,1,1, 9.162, 10558.680, 327.787, 52770.878 23/05/30,17:23:56,12,10,1, 11.9,1,1, 9.162, 10558.674, 327.821, 52770.929 23/05/30,17:23:56,13,10,1, 11.9,1,1, 9.162, 10558.661, 327.787, 52770.901 23/05/30,17:23:56,14,10,1, 11.9,1,1, 9.162, 10558.688, 327.804, 52770.921 23/05/30,17:23:56,15,10,1, 11.9,1,1, 9.162, 10558.681, 327.825, 52770.913 23/05/30,17:23:56,16,10,1, 11.9,1,1, 9.162, 10558.679, 327.824, 52770.953 23/05/30,17:23:56,17,10,1, 11.9,1,1, 9.162, 10558.672, 327.831, 52770.913 23/05/30,17:23:56,18,10,1, 11.9,1,1, 9.162, 10558.669, 327.823, 52770.920 23/05/30,17:23:56,19,10,1, 11.9,1,1, 9.162, 10558.655, 327.845, 52770.908 23/05/30,17:23:57,00,10,1, 11.9,1,1, 9.160, 10558.653, 327.845, 52770.908 23/05/30,17:23:57,01,10,1, 11.9,1,1, 9.160, 10558.703, 327.866, 52770.915 23/05/30,17:23:57,02,10,1, 11.9,1,1, 9.160, 10558.678, 327.795, 52770.962 23/05/30,17:23:57,03,10,1, 11.9,1,1, 9.160, 10558.696, 327.815, 52770.912 23/05/30,17:23:57,04,10,1, 11.9,1,1, 9.160, 10558.698, 327.822, 52770.932 23/05/30,17:23:57,05,10,1, 11.9,1,1, 9.160, 10558.692, 327.797, 52770.937 23/05/30,17:23:57,06,10,1, 11.9,1,1, 9.160, 10558.709, 327.831, 52770.901 23/05/30,17:23:57,07,10,1, 11.9,1,1, 9.160, 10558.708, 327.817, 52770.945 23/05/30,17:23:57,08,10,1, 11.9,1,1, 9.160, 10558.691, 327.785, 52770.901 23/05/30,17:23:57,09,10,1, 11.9,1,1, 9.160, 10558.715, 327.793, 52770.929 23/05/30,17:23:57,10,10,1, 11.9,1,1, 9.160, 10558.711, 327.835, 52770.950 23/05/30,17:23:57,11,10,1, 11.9,1,1, 9.160, 10558.703, 327.807, 52770.973 23/05/30,17:23:57,12,10,1, 11.9,1,1, 9.160, 10558.697, 327.805, 52770.943 23/05/30,17:23:57,13,10,1, 11.9,1,1, 9.160, 10558.711, 327.837, 52770.934 23/05/30,17:23:57,14,10,1, 11.9,1,1, 9.160, 10558.707, 327.809, 52770.927 23/05/30,17:23:57,15,10,1, 11.9,1,1, 9.160, 10558.706, 327.820, 52770.899 23/05/30,17:23:57,16,10,1, 11.9,1,1, 9.160, 10558.716, 327.825, 52770.919 23/05/30,17:23:57,17,10,1, 11.9,1,1, 9.160, 10558.698, 327.808, 52770.908 23/05/30,17:23:57,18,10,1, 11.9,1,1, 9.160, 10558.725, 327.805, 52770.959 23/05/30,17:23:57,19,10,1, 11.9,1,1, 9.160, 10558.728, 327.793, 52770.907 23/05/30,17:23:58,00,10,1, 11.8,1,1, 9.159, 10558.720, 327.793, 52770.907 23/05/30,17:23:58,01,10,1, 11.8,1,1, 9.159, 10558.717, 327.796, 52770.906 23/05/30,17:23:58,02,10,1, 11.8,1,1, 9.159, 10558.721, 327.831, 52770.880 23/05/30,17:23:58,03,10,1, 11.8,1,1, 9.159, 10558.703, 327.825, 52770.916 23/05/30,17:23:58,04,10,1, 11.8,1,1, 9.159, 10558.737, 327.822, 52770.925 23/05/30,17:23:58,05,10,1, 11.8,1,1, 9.159, 10558.716, 327.816, 52770.933 23/05/30,17:23:58,06,10,1, 11.8,1,1, 9.159, 10558.739, 327.803, 52770.917 23/05/30,17:23:58,07,10,1, 11.8,1,1, 9.159, 10558.709, 327.817, 52770.930 23/05/30,17:23:58,08,10,1, 11.8,1,1, 9.159, 10558.721, 327.815, 52770.919 23/05/30,17:23:58,09,10,1, 11.8,1,1, 9.159, 10558.710, 327.823, 52770.912 23/05/30,17:23:58,10,10,1, 11.8,1,1, 9.159, 10558.710, 327.815, 52770.908 23/05/30,17:23:58,11,10,1, 11.8,1,1, 9.159, 10558.702, 327.797, 52770.919 23/05/30,17:23:58,12,10,1, 11.8,1,1, 9.159, 10558.742, 327.838, 52770.935 23/05/30,17:23:58,13,10,1, 11.8,1,1, 9.159, 10558.720, 327.805, 52770.932 23/05/30,17:23:58,14,10,1, 11.8,1,1, 9.159, 10558.733, 327.807, 52770.921 23/05/30,17:23:58,15,10,1, 11.8,1,1, 9.159, 10558.729, 327.822, 52770.913 23/05/30,17:23:58,16,10,1, 11.8,1,1, 9.159, 10558.710, 327.823, 52770.898 23/05/30,17:23:58,17,10,1, 11.8,1,1, 9.159, 10558.715, 327.838, 52770.926 23/05/30,17:23:58,18,10,1, 11.8,1,1, 9.159, 10558.729, 327.819, 52770.917 23/05/30,17:23:58,19,10,1, 11.8,1,1, 9.159, 10558.714, 327.822, 52770.894 23/05/30,17:23:59,00,10,1, 11.9,1,1, 9.160, 10558.711, 327.822, 52770.894 23/05/30,17:23:59,01,10,1, 11.9,1,1, 9.160, 10558.717, 327.792, 52770.924 23/05/30,17:23:59,02,10,1, 11.9,1,1, 9.160, 10558.711, 327.824, 52770.944 23/05/30,17:23:59,03,10,1, 11.9,1,1, 9.160, 10558.720, 327.831, 52770.886 23/05/30,17:23:59,04,10,1, 11.9,1,1, 9.160, 10558.689, 327.811, 52770.937 23/05/30,17:23:59,05,10,1, 11.9,1,1, 9.160, 10558.714, 327.807, 52770.918 23/05/30,17:23:59,06,10,1, 11.9,1,1, 9.160, 10558.713, 327.806, 52770.929 23/05/30,17:23:59,07,10,1, 11.9,1,1, 9.160, 10558.702, 327.788, 52770.933 23/05/30,17:23:59,08,10,1, 11.9,1,1, 9.160, 10558.694, 327.810, 52770.931 23/05/30,17:23:59,09,10,1, 11.9,1,1, 9.160, 10558.704, 327.810, 52770.914 23/05/30,17:23:59,10,10,1, 11.9,1,1, 9.160, 10558.692, 327.776, 52770.942 23/05/30,17:23:59,11,10,1, 11.9,1,1, 9.160, 10558.707, 327.796, 52770.874 23/05/30,17:23:59,12,10,1, 11.9,1,1, 9.160, 10558.718, 327.808, 52770.919 23/05/30,17:23:59,13,10,1, 11.9,1,1, 9.160, 10558.701, 327.774, 52770.895 23/05/30,17:23:59,14,10,1, 11.9,1,1, 9.160, 10558.700, 327.800, 52770.913 23/05/30,17:23:59,15,10,1, 11.9,1,1, 9.160, 10558.707, 327.790, 52770.938 23/05/30,17:23:59,16,10,1, 11.9,1,1, 9.160, 10558.713, 327.786, 52770.890 23/05/30,17:23:59,17,10,1, 11.9,1,1, 9.160, 10558.740, 327.790, 52770.859 23/05/30,17:23:59,18,10,1, 11.9,1,1, 9.160, 10558.704, 327.797, 52770.932 23/05/30,17:23:59,19,10,1, 11.9,1,1, 9.160, 10558.711, 327.800, 52770.922 23/05/30,17:24:00,00,10,1, 11.9,1,1, 9.159, 10558.703, 327.800, 52770.922 23/05/30,17:24:00,01,10,1, 11.9,1,1, 9.159, 10558.731, 327.795, 52770.936 23/05/30,17:24:00,02,10,1, 11.9,1,1, 9.159, 10558.733, 327.810, 52770.894 23/05/30,17:24:00,03,10,1, 11.9,1,1, 9.159, 10558.717, 327.773, 52770.891 23/05/30,17:24:00,04,10,1, 11.9,1,1, 9.159, 10558.732, 327.784, 52770.918 23/05/30,17:24:00,05,10,1, 11.9,1,1, 9.159, 10558.714, 327.773, 52770.880 23/05/30,17:24:00,06,10,1, 11.9,1,1, 9.159, 10558.721, 327.770, 52770.905 23/05/30,17:24:00,07,10,1, 11.9,1,1, 9.159, 10558.688, 327.781, 52770.926 23/05/30,17:24:00,08,10,1, 11.9,1,1, 9.159, 10558.739, 327.792, 52770.885 23/05/30,17:24:00,09,10,1, 11.9,1,1, 9.159, 10558.720, 327.782, 52770.910 23/05/30,17:24:00,10,10,1, 11.9,1,1, 9.159, 10558.719, 327.792, 52770.887 23/05/30,17:24:00,11,10,1, 11.9,1,1, 9.159, 10558.739, 327.810, 52770.943 23/05/30,17:24:00,12,10,1, 11.9,1,1, 9.159, 10558.741, 327.792, 52770.932 23/05/30,17:24:00,13,10,1, 11.9,1,1, 9.159, 10558.724, 327.796, 52770.908 23/05/30,17:24:00,14,10,1, 11.9,1,1, 9.159, 10558.718, 327.770, 52770.892 23/05/30,17:24:00,15,10,1, 11.9,1,1, 9.159, 10558.725, 327.765, 52770.889 23/05/30,17:24:00,16,10,1, 11.9,1,1, 9.159, 10558.700, 327.740, 52770.879 23/05/30,17:24:00,17,10,1, 11.9,1,1, 9.159, 10558.723, 327.734, 52770.920 23/05/30,17:24:00,18,10,1, 11.9,1,1, 9.159, 10558.725, 327.751, 52770.896 23/05/30,17:24:00,19,10,1, 11.9,1,1, 9.159, 10558.735, 327.785, 52770.936 23/05/30,17:24:01,00,10,1, 11.9,1,1, 9.162, 10558.728, 327.785, 52770.936 23/05/30,17:24:01,01,10,1, 11.9,1,1, 9.162, 10558.736, 327.808, 52770.968 23/05/30,17:24:01,02,10,1, 11.9,1,1, 9.162, 10558.710, 327.807, 52770.897 23/05/30,17:24:01,03,10,1, 11.9,1,1, 9.162, 10558.698, 327.814, 52770.912 23/05/30,17:24:01,04,10,1, 11.9,1,1, 9.162, 10558.727, 327.820, 52770.942 23/05/30,17:24:01,05,10,1, 11.9,1,1, 9.162, 10558.711, 327.791, 52770.939 23/05/30,17:24:01,06,10,1, 11.9,1,1, 9.162, 10558.728, 327.772, 52770.927 23/05/30,17:24:01,07,10,1, 11.9,1,1, 9.162, 10558.715, 327.777, 52770.922 23/05/30,17:24:01,08,10,1, 11.9,1,1, 9.162, 10558.719, 327.780, 52770.912 23/05/30,17:24:01,09,10,1, 11.9,1,1, 9.162, 10558.730, 327.774, 52770.893 23/05/30,17:24:01,10,10,1, 11.9,1,1, 9.162, 10558.718, 327.771, 52770.897 23/05/30,17:24:01,11,10,1, 11.9,1,1, 9.162, 10558.696, 327.769, 52770.897 23/05/30,17:24:01,12,10,1, 11.9,1,1, 9.162, 10558.730, 327.769, 52770.909 23/05/30,17:24:01,13,10,1, 11.9,1,1, 9.162, 10558.735, 327.832, 52770.961 23/05/30,17:24:01,14,10,1, 11.9,1,1, 9.162, 10558.707, 327.805, 52770.920 23/05/30,17:24:01,15,10,1, 11.9,1,1, 9.162, 10558.730, 327.827, 52770.990 23/05/30,17:24:01,16,10,1, 11.9,1,1, 9.162, 10558.732, 327.794, 52770.944 23/05/30,17:24:01,17,10,1, 11.9,1,1, 9.162, 10558.704, 327.790, 52770.919 23/05/30,17:24:01,18,10,1, 11.9,1,1, 9.162, 10558.707, 327.787, 52770.886 23/05/30,17:24:01,19,10,1, 11.9,1,1, 9.162, 10558.714, 327.784, 52770.899 23/05/30,17:24:02,00,10,1, 11.9,1,1, 9.159, 10558.711, 327.784, 52770.899 23/05/30,17:24:02,01,10,1, 11.9,1,1, 9.159, 10558.719, 327.775, 52770.899 23/05/30,17:24:02,02,10,1, 11.9,1,1, 9.159, 10558.713, 327.754, 52770.925 23/05/30,17:24:02,03,10,1, 11.9,1,1, 9.159, 10558.703, 327.766, 52770.897 23/05/30,17:24:02,04,10,1, 11.9,1,1, 9.159, 10558.725, 327.795, 52770.912 23/05/30,17:24:02,05,10,1, 11.9,1,1, 9.159, 10558.729, 327.786, 52770.904 23/05/30,17:24:02,06,10,1, 11.9,1,1, 9.159, 10558.715, 327.806, 52770.954 23/05/30,17:24:02,07,10,1, 11.9,1,1, 9.159, 10558.716, 327.792, 52770.908 23/05/30,17:24:02,08,10,1, 11.9,1,1, 9.159, 10558.740, 327.793, 52770.890 23/05/30,17:24:02,09,10,1, 11.9,1,1, 9.159, 10558.748, 327.784, 52770.879 23/05/30,17:24:02,10,10,1, 11.9,1,1, 9.159, 10558.752, 327.780, 52770.917 23/05/30,17:24:02,11,10,1, 11.9,1,1, 9.159, 10558.748, 327.764, 52770.906 23/05/30,17:24:02,12,10,1, 11.9,1,1, 9.159, 10558.736, 327.789, 52770.883 23/05/30,17:24:02,13,10,1, 11.9,1,1, 9.159, 10558.707, 327.720, 52770.857 23/05/30,17:24:02,14,10,1, 11.9,1,1, 9.159, 10558.733, 327.760, 52770.920 23/05/30,17:24:02,15,10,1, 11.9,1,1, 9.159, 10558.730, 327.767, 52770.876 23/05/30,17:24:02,16,10,1, 11.9,1,1, 9.159, 10558.738, 327.759, 52770.767 23/05/30,17:24:02,17,10,1, 11.9,1,1, 9.159, 10558.708, 327.798, 52770.959 23/05/30,17:24:02,18,10,1, 11.9,1,1, 9.159, 10558.736, 327.791, 52770.921 23/05/30,17:24:02,19,10,1, 11.9,1,1, 9.159, 10558.721, 327.782, 52770.939 23/05/30,17:24:03,00,11,1, 11.8,1,1, 9.157, 10558.720, 327.782, 52770.939 23/05/30,17:24:03,01,11,1, 11.8,1,1, 9.157, 10558.749, 327.780, 52770.897 23/05/30,17:24:03,02,11,1, 11.8,1,1, 9.157, 10558.728, 327.747, 52770.932 23/05/30,17:24:03,03,11,1, 11.8,1,1, 9.157, 10558.723, 327.764, 52770.905 23/05/30,17:24:03,04,11,1, 11.8,1,1, 9.157, 10558.732, 327.741, 52770.893 23/05/30,17:24:03,05,11,1, 11.8,1,1, 9.157, 10558.727, 327.742, 52770.894 23/05/30,17:24:03,06,11,1, 11.8,1,1, 9.157, 10558.711, 327.740, 52770.905 23/05/30,17:24:03,07,11,1, 11.8,1,1, 9.157, 10558.713, 327.735, 52770.854 23/05/30,17:24:03,08,11,1, 11.8,1,1, 9.157, 10558.728, 327.768, 52770.955 23/05/30,17:24:03,09,11,1, 11.8,1,1, 9.157, 10558.716, 327.771, 52770.897 23/05/30,17:24:03,10,11,1, 11.8,1,1, 9.157, 10558.727, 327.767, 52770.903 23/05/30,17:24:03,11,11,1, 11.8,1,1, 9.157, 10558.732, 327.789, 52770.912 23/05/30,17:24:03,12,11,1, 11.8,1,1, 9.157, 10558.746, 327.782, 52770.892 23/05/30,17:24:03,13,11,1, 11.8,1,1, 9.157, 10558.736, 327.746, 52770.904 23/05/30,17:24:03,14,11,1, 11.8,1,1, 9.157, 10558.745, 327.770, 52770.897 23/05/30,17:24:03,15,11,1, 11.8,1,1, 9.157, 10558.755, 327.754, 52770.910 23/05/30,17:24:03,16,11,1, 11.8,1,1, 9.157, 10558.755, 327.740, 52770.864 23/05/30,17:24:03,17,11,1, 11.8,1,1, 9.157, 10558.740, 327.775, 52770.905 23/05/30,17:24:03,18,11,1, 11.8,1,1, 9.157, 10558.749, 327.775, 52770.907 23/05/30,17:24:03,19,11,1, 11.8,1,1, 9.157, 10558.742, 327.763, 52770.880 23/05/30,17:24:04,00,11,1, 11.9,1,1, 9.160, 10558.736, 327.763, 52770.880 23/05/30,17:24:04,01,11,1, 11.9,1,1, 9.160, 10558.741, 327.769, 52770.910 23/05/30,17:24:04,02,11,1, 11.9,1,1, 9.160, 10558.739, 327.762, 52770.860 23/05/30,17:24:04,03,11,1, 11.9,1,1, 9.160, 10558.741, 327.793, 52770.894 23/05/30,17:24:04,04,11,1, 11.9,1,1, 9.160, 10558.768, 327.791, 52770.914 23/05/30,17:24:04,05,11,1, 11.9,1,1, 9.160, 10558.744, 327.770, 52770.854 23/05/30,17:24:04,06,11,1, 11.9,1,1, 9.160, 10558.754, 327.781, 52770.873 23/05/30,17:24:04,07,11,1, 11.9,1,1, 9.160, 10558.752, 327.734, 52770.873 23/05/30,17:24:04,08,11,1, 11.9,1,1, 9.160, 10558.736, 327.754, 52770.926 23/05/30,17:24:04,09,11,1, 11.9,1,1, 9.160, 10558.754, 327.741, 52770.917 23/05/30,17:24:04,10,11,1, 11.9,1,1, 9.160, 10558.754, 327.761, 52770.875 23/05/30,17:24:04,11,11,1, 11.9,1,1, 9.160, 10558.751, 327.783, 52770.916 23/05/30,17:24:04,12,11,1, 11.9,1,1, 9.160, 10558.740, 327.766, 52770.896 23/05/30,17:24:04,13,11,1, 11.9,1,1, 9.160, 10558.756, 327.770, 52770.900 23/05/30,17:24:04,14,11,1, 11.9,1,1, 9.160, 10558.772, 327.785, 52770.879 23/05/30,17:24:04,15,11,1, 11.9,1,1, 9.160, 10558.778, 327.795, 52770.934 23/05/30,17:24:04,16,11,1, 11.9,1,1, 9.160, 10558.775, 327.772, 52770.936 23/05/30,17:24:04,17,11,1, 11.9,1,1, 9.160, 10558.773, 327.790, 52770.911 23/05/30,17:24:04,18,11,1, 11.9,1,1, 9.160, 10558.771, 327.715, 52770.897 23/05/30,17:24:04,19,11,1, 11.9,1,1, 9.160, 10558.746, 327.744, 52770.884 23/05/30,17:24:05,00,11,1, 11.9,1,1, 9.161, 10558.745, 327.744, 52770.884 23/05/30,17:24:05,01,11,1, 11.9,1,1, 9.161, 10558.739, 327.735, 52770.861 23/05/30,17:24:05,02,11,1, 11.9,1,1, 9.161, 10558.763, 327.728, 52770.888 23/05/30,17:24:05,03,11,1, 11.9,1,1, 9.161, 10558.742, 327.761, 52770.894 23/05/30,17:24:05,04,11,1, 11.9,1,1, 9.161, 10558.749, 327.762, 52770.900 23/05/30,17:24:05,05,11,1, 11.9,1,1, 9.161, 10558.738, 327.761, 52770.877 23/05/30,17:24:05,06,11,1, 11.9,1,1, 9.161, 10558.764, 327.774, 52770.873 23/05/30,17:24:05,07,11,1, 11.9,1,1, 9.161, 10558.742, 327.764, 52770.917 23/05/30,17:24:05,08,11,1, 11.9,1,1, 9.161, 10558.760, 327.765, 52770.927 23/05/30,17:24:05,09,11,1, 11.9,1,1, 9.161, 10558.759, 327.749, 52770.845 23/05/30,17:24:05,10,11,1, 11.9,1,1, 9.161, 10558.753, 327.761, 52770.895 23/05/30,17:24:05,11,11,1, 11.9,1,1, 9.161, 10558.747, 327.738, 52770.903 23/05/30,17:24:05,12,11,1, 11.9,1,1, 9.161, 10558.762, 327.724, 52770.896 23/05/30,17:24:05,13,11,1, 11.9,1,1, 9.161, 10558.765, 327.731, 52770.891 23/05/30,17:24:05,14,11,1, 11.9,1,1, 9.161, 10558.747, 327.725, 52770.867 23/05/30,17:24:05,15,11,1, 11.9,1,1, 9.161, 10558.755, 327.755, 52770.872 23/05/30,17:24:05,16,11,1, 11.9,1,1, 9.161, 10558.735, 327.751, 52770.870 23/05/30,17:24:05,17,11,1, 11.9,1,1, 9.161, 10558.744, 327.733, 52770.916 23/05/30,17:24:05,18,11,1, 11.9,1,1, 9.161, 10558.751, 327.751, 52770.914 23/05/30,17:24:05,19,11,1, 11.9,1,1, 9.161, 10558.776, 327.778, 52770.925 23/05/30,17:24:06,00,11,1, 11.9,1,1, 9.164, 10558.770, 327.778, 52770.925 23/05/30,17:24:06,01,11,1, 11.9,1,1, 9.164, 10558.735, 327.739, 52770.889 23/05/30,17:24:06,02,11,1, 11.9,1,1, 9.164, 10558.722, 327.746, 52770.922 23/05/30,17:24:06,03,11,1, 11.9,1,1, 9.164, 10558.750, 327.733, 52770.876 23/05/30,17:24:06,04,11,1, 11.9,1,1, 9.164, 10558.736, 327.746, 52770.891 23/05/30,17:24:06,05,11,1, 11.9,1,1, 9.164, 10558.744, 327.717, 52770.916 23/05/30,17:24:06,06,11,1, 11.9,1,1, 9.164, 10558.771, 327.750, 52770.931 23/05/30,17:24:06,07,11,1, 11.9,1,1, 9.164, 10558.746, 327.770, 52770.874 23/05/30,17:24:06,08,11,1, 11.9,1,1, 9.164, 10558.762, 327.778, 52770.907 23/05/30,17:24:06,09,11,1, 11.9,1,1, 9.164, 10558.744, 327.760, 52770.911 23/05/30,17:24:06,10,11,1, 11.9,1,1, 9.164, 10558.758, 327.760, 52770.934 23/05/30,17:24:06,11,11,1, 11.9,1,1, 9.164, 10558.765, 327.754, 52770.946 23/05/30,17:24:06,12,11,1, 11.9,1,1, 9.164, 10558.745, 327.760, 52770.930 23/05/30,17:24:06,13,11,1, 11.9,1,1, 9.164, 10558.767, 327.755, 52770.918 23/05/30,17:24:06,14,11,1, 11.9,1,1, 9.164, 10558.745, 327.723, 52770.911 23/05/30,17:24:06,15,11,1, 11.9,1,1, 9.164, 10558.772, 327.731, 52770.918 23/05/30,17:24:06,16,11,1, 11.9,1,1, 9.164, 10558.758, 327.722, 52770.908 23/05/30,17:24:06,17,11,1, 11.9,1,1, 9.164, 10558.759, 327.698, 52770.904 23/05/30,17:24:06,18,11,1, 11.9,1,1, 9.164, 10558.760, 327.741, 52770.909 23/05/30,17:24:06,19,11,1, 11.9,1,1, 9.164, 10558.775, 327.733, 52770.904 23/05/30,17:24:07,00,11,1, 11.9,1,1, 9.162, 10558.770, 327.733, 52770.904 23/05/30,17:24:07,01,11,1, 11.9,1,1, 9.162, 10558.765, 327.780, 52770.914 23/05/30,17:24:07,02,11,1, 11.9,1,1, 9.162, 10558.760, 327.775, 52770.966 23/05/30,17:24:07,03,11,1, 11.9,1,1, 9.162, 10558.785, 327.751, 52770.962 23/05/30,17:24:07,04,11,1, 11.9,1,1, 9.162, 10558.767, 327.742, 52770.929 23/05/30,17:24:07,05,11,1, 11.9,1,1, 9.162, 10558.784, 327.721, 52770.922 23/05/30,17:24:07,06,11,1, 11.9,1,1, 9.162, 10558.754, 327.731, 52770.934 23/05/30,17:24:07,07,11,1, 11.9,1,1, 9.162, 10558.786, 327.733, 52770.911 23/05/30,17:24:07,08,11,1, 11.9,1,1, 9.162, 10558.746, 327.711, 52770.921 23/05/30,17:24:07,09,11,1, 11.9,1,1, 9.162, 10558.778, 327.727, 52770.908 23/05/30,17:24:07,10,11,1, 11.9,1,1, 9.162, 10558.770, 327.715, 52770.915 23/05/30,17:24:07,11,11,1, 11.9,1,1, 9.162, 10558.772, 327.738, 52770.968 23/05/30,17:24:07,12,11,1, 11.9,1,1, 9.162, 10558.777, 327.737, 52770.919 23/05/30,17:24:07,13,11,1, 11.9,1,1, 9.162, 10558.793, 327.767, 52770.947 23/05/30,17:24:07,14,11,1, 11.9,1,1, 9.162, 10558.754, 327.760, 52770.915 23/05/30,17:24:07,15,11,1, 11.9,1,1, 9.162, 10558.768, 327.741, 52770.942 23/05/30,17:24:07,16,11,1, 11.9,1,1, 9.162, 10558.762, 327.720, 52770.946 23/05/30,17:24:07,17,11,1, 11.9,1,1, 9.162, 10558.768, 327.747, 52770.931 23/05/30,17:24:07,18,11,1, 11.9,1,1, 9.162, 10558.774, 327.708, 52770.977 23/05/30,17:24:07,19,11,1, 11.9,1,1, 9.162, 10558.757, 327.732, 52770.923 23/05/30,17:24:08,00,11,1, 11.9,1,1, 9.166, 10558.753, 327.732, 52770.923 23/05/30,17:24:08,01,11,1, 11.9,1,1, 9.166, 10558.762, 327.700, 52770.863 23/05/30,17:24:08,02,11,1, 11.9,1,1, 9.166, 10558.769, 327.732, 52770.905 23/05/30,17:24:08,03,11,1, 11.9,1,1, 9.166, 10558.758, 327.736, 52770.905 23/05/30,17:24:08,04,11,1, 11.9,1,1, 9.166, 10558.737, 327.743, 52770.942 23/05/30,17:24:08,05,11,1, 11.9,1,1, 9.166, 10558.790, 327.717, 52770.867 23/05/30,17:24:08,06,11,1, 11.9,1,1, 9.166, 10558.748, 327.758, 52770.919 23/05/30,17:24:08,07,11,1, 11.9,1,1, 9.166, 10558.773, 327.748, 52770.893 23/05/30,17:24:08,08,11,1, 11.9,1,1, 9.166, 10558.772, 327.743, 52770.871 23/05/30,17:24:08,09,11,1, 11.9,1,1, 9.166, 10558.754, 327.725, 52770.907 23/05/30,17:24:08,10,11,1, 11.9,1,1, 9.166, 10558.765, 327.711, 52770.881 23/05/30,17:24:08,11,11,1, 11.9,1,1, 9.166, 10558.784, 327.740, 52770.880 23/05/30,17:24:08,12,11,1, 11.9,1,1, 9.166, 10558.767, 327.719, 52770.903 23/05/30,17:24:08,13,11,1, 11.9,1,1, 9.166, 10558.761, 327.711, 52770.881 23/05/30,17:24:08,14,11,1, 11.9,1,1, 9.166, 10558.769, 327.749, 52770.922 23/05/30,17:24:08,15,11,1, 11.9,1,1, 9.166, 10558.776, 327.744, 52770.932 23/05/30,17:24:08,16,11,1, 11.9,1,1, 9.166, 10558.787, 327.739, 52770.931 23/05/30,17:24:08,17,11,1, 11.9,1,1, 9.166, 10558.810, 327.734, 52770.888 23/05/30,17:24:08,18,11,1, 11.9,1,1, 9.166, 10558.776, 327.764, 52770.904 23/05/30,17:24:08,19,11,1, 11.9,1,1, 9.166, 10558.808, 327.749, 52770.917 23/05/30,17:24:09,00,11,1, 11.9,1,1, 9.157, 10558.803, 327.749, 52770.917 23/05/30,17:24:09,01,11,1, 11.9,1,1, 9.157, 10558.777, 327.733, 52770.899 23/05/30,17:24:09,02,11,1, 11.9,1,1, 9.157, 10558.793, 327.746, 52770.902 23/05/30,17:24:09,03,11,1, 11.9,1,1, 9.157, 10558.767, 327.703, 52770.893 23/05/30,17:24:09,04,11,1, 11.9,1,1, 9.157, 10558.782, 327.733, 52770.895 23/05/30,17:24:09,05,11,1, 11.9,1,1, 9.157, 10558.792, 327.733, 52770.923 23/05/30,17:24:09,06,11,1, 11.9,1,1, 9.157, 10558.795, 327.742, 52770.927 23/05/30,17:24:09,07,11,1, 11.9,1,1, 9.157, 10558.806, 327.759, 52770.964 23/05/30,17:24:09,08,11,1, 11.9,1,1, 9.157, 10558.804, 327.751, 52770.927 23/05/30,17:24:09,09,11,1, 11.9,1,1, 9.157, 10558.798, 327.743, 52770.939 23/05/30,17:24:09,10,11,1, 11.9,1,1, 9.157, 10558.780, 327.738, 52770.960 23/05/30,17:24:09,11,11,1, 11.9,1,1, 9.157, 10558.790, 327.715, 52770.955 23/05/30,17:24:09,12,11,1, 11.9,1,1, 9.157, 10558.771, 327.689, 52770.907 23/05/30,17:24:09,13,11,1, 11.9,1,1, 9.157, 10558.809, 327.702, 52770.943 23/05/30,17:24:09,14,11,1, 11.9,1,1, 9.157, 10558.789, 327.707, 52770.896 23/05/30,17:24:09,15,11,1, 11.9,1,1, 9.157, 10558.775, 327.717, 52770.896 23/05/30,17:24:09,16,11,1, 11.9,1,1, 9.157, 10558.788, 327.720, 52770.913 23/05/30,17:24:09,17,11,1, 11.9,1,1, 9.157, 10558.813, 327.712, 52770.948 23/05/30,17:24:09,18,11,1, 11.9,1,1, 9.157, 10558.821, 327.739, 52770.929 23/05/30,17:24:09,19,11,1, 11.9,1,1, 9.157, 10558.788, 327.757, 52770.949 23/05/30,17:24:10,00,11,1, 11.9,1,1, 9.159, 10558.786, 327.757, 52770.949 23/05/30,17:24:10,01,11,1, 11.9,1,1, 9.159, 10558.818, 327.745, 52770.957 23/05/30,17:24:10,02,11,1, 11.9,1,1, 9.159, 10558.774, 327.767, 52771.045 23/05/30,17:24:10,03,11,1, 11.9,1,1, 9.159, 10558.821, 327.699, 52770.883 23/05/30,17:24:10,04,11,1, 11.9,1,1, 9.159, 10558.810, 327.729, 52770.969 23/05/30,17:24:10,05,11,1, 11.9,1,1, 9.159, 10558.782, 327.709, 52770.923 23/05/30,17:24:10,06,11,1, 11.9,1,1, 9.159, 10558.776, 327.688, 52770.909 23/05/30,17:24:10,07,11,1, 11.9,1,1, 9.159, 10558.818, 327.691, 52770.925 23/05/30,17:24:10,08,11,1, 11.9,1,1, 9.159, 10558.805, 327.694, 52770.901 23/05/30,17:24:10,09,11,1, 11.9,1,1, 9.159, 10558.817, 327.686, 52770.929 23/05/30,17:24:10,10,11,1, 11.9,1,1, 9.159, 10558.778, 327.705, 52770.927 23/05/30,17:24:10,11,11,1, 11.9,1,1, 9.159, 10558.779, 327.723, 52770.944 23/05/30,17:24:10,12,11,1, 11.9,1,1, 9.159, 10558.814, 327.731, 52770.961 23/05/30,17:24:10,13,11,1, 11.9,1,1, 9.159, 10558.816, 327.728, 52770.923 23/05/30,17:24:10,14,11,1, 11.9,1,1, 9.159, 10558.841, 327.707, 52770.933 23/05/30,17:24:10,15,11,1, 11.9,1,1, 9.159, 10558.804, 327.727, 52770.943 23/05/30,17:24:10,16,11,1, 11.9,1,1, 9.159, 10558.830, 327.704, 52770.926 23/05/30,17:24:10,17,11,1, 11.9,1,1, 9.159, 10558.825, 327.696, 52770.912 23/05/30,17:24:10,18,11,1, 11.9,1,1, 9.159, 10558.808, 327.688, 52770.898 23/05/30,17:24:10,19,11,1, 11.9,1,1, 9.159, 10558.802, 327.676, 52770.938 23/05/30,17:24:11,00,11,1, 11.9,1,1, 9.158, 10558.795, 327.676, 52770.938 23/05/30,17:24:11,01,11,1, 11.9,1,1, 9.158, 10558.804, 327.696, 52770.956 23/05/30,17:24:11,02,11,1, 11.9,1,1, 9.158, 10558.785, 327.725, 52770.982 23/05/30,17:24:11,03,11,1, 11.9,1,1, 9.158, 10558.834, 327.749, 52770.907 23/05/30,17:24:11,04,11,1, 11.9,1,1, 9.158, 10558.814, 327.725, 52770.924 23/05/30,17:24:11,05,11,1, 11.9,1,1, 9.158, 10558.801, 327.733, 52770.953 23/05/30,17:24:11,06,11,1, 11.9,1,1, 9.158, 10558.821, 327.707, 52770.925 23/05/30,17:24:11,07,11,1, 11.9,1,1, 9.158, 10558.818, 327.713, 52770.931 23/05/30,17:24:11,08,11,1, 11.9,1,1, 9.158, 10558.794, 327.700, 52770.795 23/05/30,17:24:11,09,11,1, 11.9,1,1, 9.158, 10558.816, 327.697, 52770.931 23/05/30,17:24:11,10,11,1, 11.9,1,1, 9.158, 10558.828, 327.691, 52770.864 23/05/30,17:24:11,11,11,1, 11.9,1,1, 9.158, 10558.823, 327.694, 52770.878 23/05/30,17:24:11,12,11,1, 11.9,1,1, 9.158, 10558.828, 327.720, 52770.878 23/05/30,17:24:11,13,11,1, 11.9,1,1, 9.158, 10558.824, 327.748, 52770.958 23/05/30,17:24:11,14,11,1, 11.9,1,1, 9.158, 10558.790, 327.723, 52770.958 23/05/30,17:24:11,15,11,1, 11.9,1,1, 9.158, 10558.827, 327.723, 52770.974 23/05/30,17:24:11,16,11,1, 11.9,1,1, 9.158, 10558.819, 327.728, 52770.952 23/05/30,17:24:11,17,11,1, 11.9,1,1, 9.158, 10558.796, 327.726, 52770.935 23/05/30,17:24:11,18,11,1, 11.9,1,1, 9.158, 10558.821, 327.710, 52770.889 23/05/30,17:24:11,19,11,1, 11.9,1,1, 9.158, 10558.780, 327.712, 52770.920 23/05/30,17:24:12,00,11,1, 11.9,1,1, 9.162, 10558.778, 327.712, 52770.920 23/05/30,17:24:12,01,11,1, 11.9,1,1, 9.162, 10558.807, 327.701, 52770.914 23/05/30,17:24:12,02,11,1, 11.9,1,1, 9.162, 10558.789, 327.706, 52770.913 23/05/30,17:24:12,03,11,1, 11.9,1,1, 9.162, 10558.818, 327.710, 52770.908 23/05/30,17:24:12,04,11,1, 11.9,1,1, 9.162, 10558.816, 327.710, 52770.986 23/05/30,17:24:12,05,11,1, 11.9,1,1, 9.162, 10558.825, 327.722, 52770.970 23/05/30,17:24:12,06,11,1, 11.9,1,1, 9.162, 10558.818, 327.736, 52770.954 23/05/30,17:24:12,07,11,1, 11.9,1,1, 9.162, 10558.802, 327.721, 52770.981 23/05/30,17:24:12,08,11,1, 11.9,1,1, 9.162, 10558.806, 327.721, 52770.966 23/05/30,17:24:12,09,11,1, 11.9,1,1, 9.162, 10558.795, 327.708, 52770.962 23/05/30,17:24:12,10,11,1, 11.9,1,1, 9.162, 10558.794, 327.691, 52770.920 23/05/30,17:24:12,11,11,1, 11.9,1,1, 9.162, 10558.801, 327.685, 52770.961 23/05/30,17:24:12,12,11,1, 11.9,1,1, 9.162, 10558.788, 327.657, 52770.947 23/05/30,17:24:12,13,11,1, 11.9,1,1, 9.162, 10558.803, 327.652, 52770.960 23/05/30,17:24:12,14,11,1, 11.9,1,1, 9.162, 10558.803, 327.688, 52770.936 23/05/30,17:24:12,15,11,1, 11.9,1,1, 9.162, 10558.802, 327.676, 52770.935 23/05/30,17:24:12,16,11,1, 11.9,1,1, 9.162, 10558.819, 327.690, 52770.961 23/05/30,17:24:12,17,11,1, 11.9,1,1, 9.162, 10558.814, 327.698, 52770.954 23/05/30,17:24:12,18,11,1, 11.9,1,1, 9.162, 10558.806, 327.719, 52770.973 23/05/30,17:24:12,19,11,1, 11.9,1,1, 9.162, 10558.781, 327.712, 52770.959 23/05/30,17:24:13,00,11,1, 11.8,1,1, 9.158, 10558.778, 327.712, 52770.959 23/05/30,17:24:13,01,11,1, 11.8,1,1, 9.158, 10558.809, 327.683, 52770.937 23/05/30,17:24:13,02,11,1, 11.8,1,1, 9.158, 10558.790, 327.677, 52770.950 23/05/30,17:24:13,03,11,1, 11.8,1,1, 9.158, 10558.788, 327.679, 52770.931 23/05/30,17:24:13,04,11,1, 11.8,1,1, 9.158, 10558.777, 327.682, 52770.939 23/05/30,17:24:13,05,11,1, 11.8,1,1, 9.158, 10558.789, 327.681, 52770.958 23/05/30,17:24:13,06,11,1, 11.8,1,1, 9.158, 10558.801, 327.658, 52770.965 23/05/30,17:24:13,07,11,1, 11.8,1,1, 9.158, 10558.780, 327.718, 52770.961 23/05/30,17:24:13,08,11,1, 11.8,1,1, 9.158, 10558.790, 327.729, 52770.982 23/05/30,17:24:13,09,11,1, 11.8,1,1, 9.158, 10558.830, 327.719, 52770.932 23/05/30,17:24:13,10,11,1, 11.8,1,1, 9.158, 10558.796, 327.719, 52770.981 23/05/30,17:24:13,11,11,1, 11.8,1,1, 9.158, 10558.803, 327.719, 52770.909 23/05/30,17:24:13,12,11,1, 11.8,1,1, 9.158, 10558.786, 327.703, 52770.914 23/05/30,17:24:13,13,11,1, 11.8,1,1, 9.158, 10558.834, 327.677, 52770.910 23/05/30,17:24:13,14,11,1, 11.8,1,1, 9.158, 10558.774, 327.694, 52770.965 23/05/30,17:24:13,15,11,1, 11.8,1,1, 9.158, 10558.812, 327.688, 52770.934 23/05/30,17:24:13,16,11,1, 11.8,1,1, 9.158, 10558.809, 327.680, 52770.934 23/05/30,17:24:13,17,11,1, 11.8,1,1, 9.158, 10558.812, 327.679, 52770.928 23/05/30,17:24:13,18,11,1, 11.8,1,1, 9.158, 10558.798, 327.698, 52770.984 23/05/30,17:24:13,19,11,1, 11.8,1,1, 9.158, 10558.818, 327.708, 52770.960 23/05/30,17:24:14,00,11,1, 11.8,1,1, 9.160, 10558.811, 327.708, 52770.960 23/05/30,17:24:14,01,11,1, 11.8,1,1, 9.160, 10558.807, 327.704, 52770.972 23/05/30,17:24:14,02,11,1, 11.8,1,1, 9.160, 10558.803, 327.706, 52770.982 23/05/30,17:24:14,03,11,1, 11.8,1,1, 9.160, 10558.805, 327.695, 52770.951 23/05/30,17:24:14,04,11,1, 11.8,1,1, 9.160, 10558.806, 327.664, 52770.927 23/05/30,17:24:14,05,11,1, 11.8,1,1, 9.160, 10558.813, 327.671, 52770.972 23/05/30,17:24:14,06,11,1, 11.8,1,1, 9.160, 10558.798, 327.676, 52770.932 23/05/30,17:24:14,07,11,1, 11.8,1,1, 9.160, 10558.822, 327.669, 52770.982 23/05/30,17:24:14,08,11,1, 11.8,1,1, 9.160, 10558.799, 327.685, 52770.959 23/05/30,17:24:14,09,11,1, 11.8,1,1, 9.160, 10558.797, 327.685, 52770.959 23/05/30,17:24:14,10,11,1, 11.8,1,1, 9.160, 10558.801, 327.731, 52771.003 23/05/30,17:24:14,11,11,1, 11.8,1,1, 9.160, 10558.805, 327.706, 52770.948 23/05/30,17:24:14,12,11,1, 11.8,1,1, 9.160, 10558.812, 327.723, 52770.941 23/05/30,17:24:14,13,11,1, 11.8,1,1, 9.160, 10558.830, 327.725, 52770.956 23/05/30,17:24:14,14,11,1, 11.8,1,1, 9.160, 10558.827, 327.708, 52770.948 23/05/30,17:24:14,15,11,1, 11.8,1,1, 9.160, 10558.808, 327.670, 52770.974 23/05/30,17:24:14,16,11,1, 11.8,1,1, 9.160, 10558.810, 327.673, 52770.941 23/05/30,17:24:14,17,11,1, 11.8,1,1, 9.160, 10558.829, 327.670, 52770.952 23/05/30,17:24:14,18,11,1, 11.8,1,1, 9.160, 10558.819, 327.647, 52770.943 23/05/30,17:24:14,19,11,1, 11.8,1,1, 9.160, 10558.827, 327.676, 52770.938 23/05/30,17:24:15,00,11,1, 11.8,1,1, 9.158, 10558.820, 327.676, 52770.938 23/05/30,17:24:15,01,11,1, 11.8,1,1, 9.158, 10558.806, 327.696, 52770.955 23/05/30,17:24:15,02,11,1, 11.8,1,1, 9.158, 10558.815, 327.675, 52770.928 23/05/30,17:24:15,03,11,1, 11.8,1,1, 9.158, 10558.820, 327.693, 52770.958 23/05/30,17:24:15,04,11,1, 11.8,1,1, 9.158, 10558.837, 327.715, 52770.977 23/05/30,17:24:15,05,11,1, 11.8,1,1, 9.158, 10558.825, 327.687, 52770.925 23/05/30,17:24:15,06,11,1, 11.8,1,1, 9.158, 10558.810, 327.689, 52770.966 23/05/30,17:24:15,07,11,1, 11.8,1,1, 9.158, 10558.809, 327.647, 52770.981 23/05/30,17:24:15,08,11,1, 11.8,1,1, 9.158, 10558.821, 327.671, 52770.953 23/05/30,17:24:15,09,11,1, 11.8,1,1, 9.158, 10558.814, 327.667, 52770.959 23/05/30,17:24:15,10,11,1, 11.8,1,1, 9.158, 10558.814, 327.682, 52770.924 23/05/30,17:24:15,11,11,1, 11.8,1,1, 9.158, 10558.821, 327.699, 52770.954 23/05/30,17:24:15,12,11,1, 11.8,1,1, 9.158, 10558.815, 327.704, 52770.967 23/05/30,17:24:15,13,11,1, 11.8,1,1, 9.158, 10558.825, 327.694, 52770.958 23/05/30,17:24:15,14,11,1, 11.8,1,1, 9.158, 10558.833, 327.702, 52770.969 23/05/30,17:24:15,15,11,1, 11.8,1,1, 9.158, 10558.839, 327.716, 52770.972 23/05/30,17:24:15,16,11,1, 11.8,1,1, 9.158, 10558.833, 327.699, 52770.940 23/05/30,17:24:15,17,11,1, 11.8,1,1, 9.158, 10558.836, 327.664, 52771.006 23/05/30,17:24:15,18,11,1, 11.8,1,1, 9.158, 10558.830, 327.660, 52770.956 23/05/30,17:24:15,19,11,1, 11.8,1,1, 9.158, 10558.817, 327.676, 52770.970 23/05/30,17:24:16,00,11,1, 11.8,1,1, 9.158, 10558.811, 327.676, 52770.970 23/05/30,17:24:16,01,11,1, 11.8,1,1, 9.158, 10558.830, 327.662, 52770.962 23/05/30,17:24:16,02,11,1, 11.8,1,1, 9.158, 10558.844, 327.668, 52770.978 23/05/30,17:24:16,03,11,1, 11.8,1,1, 9.158, 10558.813, 327.695, 52770.959 23/05/30,17:24:16,04,11,1, 11.8,1,1, 9.158, 10558.840, 327.705, 52770.976 23/05/30,17:24:16,05,11,1, 11.8,1,1, 9.158, 10558.830, 327.676, 52771.000 23/05/30,17:24:16,06,11,1, 11.8,1,1, 9.158, 10558.822, 327.699, 52770.953 23/05/30,17:24:16,07,11,1, 11.8,1,1, 9.158, 10558.842, 327.665, 52770.980 23/05/30,17:24:16,08,11,1, 11.8,1,1, 9.158, 10558.847, 327.657, 52770.984 23/05/30,17:24:16,09,11,1, 11.8,1,1, 9.158, 10558.834, 327.657, 52770.942 23/05/30,17:24:16,10,11,1, 11.8,1,1, 9.158, 10558.805, 327.651, 52770.960 23/05/30,17:24:16,11,11,1, 11.8,1,1, 9.158, 10558.830, 327.631, 52770.934 23/05/30,17:24:16,12,11,1, 11.8,1,1, 9.158, 10558.816, 327.636, 52770.965 23/05/30,17:24:16,13,11,1, 11.8,1,1, 9.158, 10558.828, 327.681, 52770.977 23/05/30,17:24:16,14,11,1, 11.8,1,1, 9.158, 10558.830, 327.657, 52770.936 23/05/30,17:24:16,15,11,1, 11.8,1,1, 9.158, 10558.830, 327.666, 52770.976 23/05/30,17:24:16,16,11,1, 11.8,1,1, 9.158, 10558.848, 327.687, 52770.975 23/05/30,17:24:16,17,11,1, 11.8,1,1, 9.158, 10558.832, 327.684, 52770.971 23/05/30,17:24:16,18,11,1, 11.8,1,1, 9.158, 10558.818, 327.691, 52770.935 23/05/30,17:24:16,19,11,1, 11.8,1,1, 9.158, 10558.846, 327.685, 52770.998 23/05/30,17:24:17,00,11,1, 11.9,1,1, 9.160, 10558.845, 327.685, 52770.998 23/05/30,17:24:17,01,11,1, 11.9,1,1, 9.160, 10558.834, 327.673, 52770.949 23/05/30,17:24:17,02,11,1, 11.9,1,1, 9.160, 10558.850, 327.668, 52770.993 23/05/30,17:24:17,03,11,1, 11.9,1,1, 9.160, 10558.825, 327.667, 52770.930 23/05/30,17:24:17,04,11,1, 11.9,1,1, 9.160, 10558.821, 327.688, 52770.971 23/05/30,17:24:17,05,11,1, 11.9,1,1, 9.160, 10558.836, 327.680, 52770.928 23/05/30,17:24:17,06,11,1, 11.9,1,1, 9.160, 10558.846, 327.722, 52770.994 23/05/30,17:24:17,07,11,1, 11.9,1,1, 9.160, 10558.819, 327.707, 52770.936 23/05/30,17:24:17,08,11,1, 11.9,1,1, 9.160, 10558.828, 327.724, 52770.947 23/05/30,17:24:17,09,11,1, 11.9,1,1, 9.160, 10558.823, 327.706, 52771.004 23/05/30,17:24:17,10,11,1, 11.9,1,1, 9.160, 10558.833, 327.676, 52770.996 23/05/30,17:24:17,11,11,1, 11.9,1,1, 9.160, 10558.828, 327.694, 52770.924 23/05/30,17:24:17,12,11,1, 11.9,1,1, 9.160, 10558.798, 327.675, 52770.929 23/05/30,17:24:17,13,11,1, 11.9,1,1, 9.160, 10558.802, 327.675, 52770.945 23/05/30,17:24:17,14,11,1, 11.9,1,1, 9.160, 10558.811, 327.664, 52770.926 23/05/30,17:24:17,15,11,1, 11.9,1,1, 9.160, 10558.821, 327.688, 52770.957 23/05/30,17:24:17,16,11,1, 11.9,1,1, 9.160, 10558.822, 327.674, 52770.904 23/05/30,17:24:17,17,11,1, 11.9,1,1, 9.160, 10558.805, 327.683, 52770.974 23/05/30,17:24:17,18,11,1, 11.9,1,1, 9.160, 10558.828, 327.689, 52770.991 23/05/30,17:24:17,19,11,1, 11.9,1,1, 9.160, 10558.818, 327.694, 52770.962 23/05/30,17:24:18,00,10,1, 11.8,1,1, 9.159, 10558.811, 327.694, 52770.962 23/05/30,17:24:18,01,10,1, 11.8,1,1, 9.159, 10558.832, 327.692, 52770.949 23/05/30,17:24:18,02,10,1, 11.8,1,1, 9.159, 10558.806, 327.656, 52770.983 23/05/30,17:24:18,03,10,1, 11.8,1,1, 9.159, 10558.822, 327.672, 52770.953 23/05/30,17:24:18,04,10,1, 11.8,1,1, 9.159, 10558.817, 327.664, 52770.968 23/05/30,17:24:18,05,10,1, 11.8,1,1, 9.159, 10558.792, 327.669, 52770.967 23/05/30,17:24:18,06,10,1, 11.8,1,1, 9.159, 10558.782, 327.645, 52770.959 23/05/30,17:24:18,07,10,1, 11.8,1,1, 9.159, 10558.803, 327.676, 52770.968 23/05/30,17:24:18,08,10,1, 11.8,1,1, 9.159, 10558.807, 327.678, 52770.920 23/05/30,17:24:18,09,10,1, 11.8,1,1, 9.159, 10558.791, 327.710, 52770.951 23/05/30,17:24:18,10,10,1, 11.8,1,1, 9.159, 10558.817, 327.740, 52770.924 23/05/30,17:24:18,11,10,1, 11.8,1,1, 9.159, 10558.834, 327.679, 52770.962 23/05/30,17:24:18,12,10,1, 11.8,1,1, 9.159, 10558.806, 327.716, 52770.958 23/05/30,17:24:18,13,10,1, 11.8,1,1, 9.159, 10558.808, 327.683, 52771.008 23/05/30,17:24:18,14,10,1, 11.8,1,1, 9.159, 10558.817, 327.664, 52770.953 23/05/30,17:24:18,15,10,1, 11.8,1,1, 9.159, 10558.795, 327.644, 52770.957 23/05/30,17:24:18,16,10,1, 11.8,1,1, 9.159, 10558.802, 327.657, 52770.802 23/05/30,17:24:18,17,10,1, 11.8,1,1, 9.159, 10558.785, 327.655, 52770.991 23/05/30,17:24:18,18,10,1, 11.8,1,1, 9.159, 10558.776, 327.667, 52770.991 23/05/30,17:24:18,19,10,1, 11.8,1,1, 9.159, 10558.786, 327.680, 52771.024 23/05/30,17:24:19,00,10,1, 11.9,1,1, 9.161, 10558.778, 327.680, 52771.024 23/05/30,17:24:19,01,10,1, 11.9,1,1, 9.161, 10558.816, 327.690, 52770.982 23/05/30,17:24:19,02,10,1, 11.9,1,1, 9.161, 10558.813, 327.675, 52770.990 23/05/30,17:24:19,03,10,1, 11.9,1,1, 9.161, 10558.804, 327.715, 52770.995 23/05/30,17:24:19,04,10,1, 11.9,1,1, 9.161, 10558.810, 327.665, 52770.953 23/05/30,17:24:19,05,10,1, 11.9,1,1, 9.161, 10558.821, 327.660, 52770.931 23/05/30,17:24:19,06,10,1, 11.9,1,1, 9.161, 10558.802, 327.669, 52770.966 23/05/30,17:24:19,07,10,1, 11.9,1,1, 9.161, 10558.810, 327.670, 52770.972 23/05/30,17:24:19,08,10,1, 11.9,1,1, 9.161, 10558.802, 327.670, 52770.961 23/05/30,17:24:19,09,10,1, 11.9,1,1, 9.161, 10558.822, 327.674, 52770.952 23/05/30,17:24:19,10,10,1, 11.9,1,1, 9.161, 10558.800, 327.686, 52770.961 23/05/30,17:24:19,11,10,1, 11.9,1,1, 9.161, 10558.820, 327.671, 52770.992 23/05/30,17:24:19,12,10,1, 11.9,1,1, 9.161, 10558.815, 327.698, 52770.998 23/05/30,17:24:19,13,10,1, 11.9,1,1, 9.161, 10558.805, 327.703, 52771.026 23/05/30,17:24:19,14,10,1, 11.9,1,1, 9.161, 10558.829, 327.703, 52771.075 23/05/30,17:24:19,15,10,1, 11.9,1,1, 9.161, 10558.783, 327.663, 52770.953 23/05/30,17:24:19,16,10,1, 11.9,1,1, 9.161, 10558.797, 327.672, 52770.989 23/05/30,17:24:19,17,10,1, 11.9,1,1, 9.161, 10558.812, 327.656, 52770.959 23/05/30,17:24:19,18,10,1, 11.9,1,1, 9.161, 10558.793, 327.655, 52770.940 23/05/30,17:24:19,19,10,1, 11.9,1,1, 9.161, 10558.811, 327.684, 52770.956 23/05/30,17:24:20,00,10,1, 11.9,1,1, 9.161, 10558.803, 327.684, 52770.956 23/05/30,17:24:20,01,10,1, 11.9,1,1, 9.161, 10558.819, 327.675, 52770.987 23/05/30,17:24:20,02,10,1, 11.9,1,1, 9.161, 10558.797, 327.652, 52770.999 23/05/30,17:24:20,03,10,1, 11.9,1,1, 9.161, 10558.801, 327.682, 52771.016 23/05/30,17:24:20,04,10,1, 11.9,1,1, 9.161, 10558.818, 327.666, 52771.008 23/05/30,17:24:20,05,10,1, 11.9,1,1, 9.161, 10558.830, 327.674, 52771.007 23/05/30,17:24:20,06,10,1, 11.9,1,1, 9.161, 10558.800, 327.656, 52770.971 23/05/30,17:24:20,07,10,1, 11.9,1,1, 9.161, 10558.790, 327.646, 52770.951 23/05/30,17:24:20,08,10,1, 11.9,1,1, 9.161, 10558.804, 327.646, 52770.946 23/05/30,17:24:20,09,10,1, 11.9,1,1, 9.161, 10558.779, 327.640, 52770.952 23/05/30,17:24:20,10,10,1, 11.9,1,1, 9.161, 10558.781, 327.641, 52770.973 23/05/30,17:24:20,11,10,1, 11.9,1,1, 9.161, 10558.776, 327.636, 52770.977 23/05/30,17:24:20,12,10,1, 11.9,1,1, 9.161, 10558.785, 327.677, 52770.995 23/05/30,17:24:20,13,10,1, 11.9,1,1, 9.161, 10558.819, 327.663, 52770.963 23/05/30,17:24:20,14,10,1, 11.9,1,1, 9.161, 10558.820, 327.668, 52771.002 23/05/30,17:24:20,15,10,1, 11.9,1,1, 9.161, 10558.794, 327.643, 52771.009 23/05/30,17:24:20,16,10,1, 11.9,1,1, 9.161, 10558.809, 327.668, 52770.968 23/05/30,17:24:20,17,10,1, 11.9,1,1, 9.161, 10558.793, 327.650, 52770.971 23/05/30,17:24:20,18,10,1, 11.9,1,1, 9.161, 10558.788, 327.655, 52770.973 23/05/30,17:24:20,19,10,1, 11.9,1,1, 9.161, 10558.803, 327.631, 52770.960 23/05/30,17:24:21,00,11,1, 11.9,1,1, 9.158, 10558.795, 327.631, 52770.960 23/05/30,17:24:21,01,11,1, 11.9,1,1, 9.158, 10558.788, 327.626, 52770.980 23/05/30,17:24:21,02,11,1, 11.9,1,1, 9.158, 10558.794, 327.648, 52770.930 23/05/30,17:24:21,03,11,1, 11.9,1,1, 9.158, 10558.798, 327.661, 52770.960 23/05/30,17:24:21,04,11,1, 11.9,1,1, 9.158, 10558.752, 327.663, 52770.976 23/05/30,17:24:21,05,11,1, 11.9,1,1, 9.158, 10558.801, 327.664, 52770.969 23/05/30,17:24:21,06,11,1, 11.9,1,1, 9.158, 10558.777, 327.681, 52771.013 23/05/30,17:24:21,07,11,1, 11.9,1,1, 9.158, 10558.789, 327.672, 52770.965 23/05/30,17:24:21,08,11,1, 11.9,1,1, 9.158, 10558.791, 327.638, 52770.961 23/05/30,17:24:21,09,11,1, 11.9,1,1, 9.158, 10558.795, 327.637, 52771.074 23/05/30,17:24:21,10,11,1, 11.9,1,1, 9.158, 10558.799, 327.622, 52770.914 23/05/30,17:24:21,11,11,1, 11.9,1,1, 9.158, 10558.779, 327.629, 52770.889 23/05/30,17:24:21,12,11,1, 11.9,1,1, 9.158, 10558.799, 327.619, 52770.911 23/05/30,17:24:21,13,11,1, 11.9,1,1, 9.158, 10558.778, 327.643, 52770.936 23/05/30,17:24:21,14,11,1, 11.9,1,1, 9.158, 10558.770, 327.672, 52770.994 23/05/30,17:24:21,15,11,1, 11.9,1,1, 9.158, 10558.762, 327.690, 52770.937 23/05/30,17:24:21,16,11,1, 11.9,1,1, 9.158, 10558.798, 327.664, 52771.004 23/05/30,17:24:21,17,11,1, 11.9,1,1, 9.158, 10558.807, 327.681, 52771.003 23/05/30,17:24:21,18,11,1, 11.9,1,1, 9.158, 10558.775, 327.645, 52770.959 23/05/30,17:24:21,19,11,1, 11.9,1,1, 9.158, 10558.809, 327.659, 52770.970 23/05/30,17:24:22,00,11,1, 11.8,1,1, 9.158, 10558.803, 327.659, 52770.970 23/05/30,17:24:22,01,11,1, 11.8,1,1, 9.158, 10558.796, 327.619, 52770.955 23/05/30,17:24:22,02,11,1, 11.8,1,1, 9.158, 10558.785, 327.621, 52770.921 23/05/30,17:24:22,03,11,1, 11.8,1,1, 9.158, 10558.790, 327.632, 52770.942 23/05/30,17:24:22,04,11,1, 11.8,1,1, 9.158, 10558.768, 327.650, 52770.947 23/05/30,17:24:22,05,11,1, 11.8,1,1, 9.158, 10558.785, 327.651, 52770.962 23/05/30,17:24:22,06,11,1, 11.8,1,1, 9.158, 10558.787, 327.642, 52770.938 23/05/30,17:24:22,07,11,1, 11.8,1,1, 9.158, 10558.793, 327.665, 52770.995 23/05/30,17:24:22,08,11,1, 11.8,1,1, 9.158, 10558.787, 327.676, 52770.987 23/05/30,17:24:22,09,11,1, 11.8,1,1, 9.158, 10558.781, 327.654, 52771.002 23/05/30,17:24:22,10,11,1, 11.8,1,1, 9.158, 10558.801, 327.647, 52770.966 23/05/30,17:24:22,11,11,1, 11.8,1,1, 9.158, 10558.781, 327.633, 52770.932 23/05/30,17:24:22,12,11,1, 11.8,1,1, 9.158, 10558.806, 327.606, 52770.953 23/05/30,17:24:22,13,11,1, 11.8,1,1, 9.158, 10558.788, 327.631, 52770.955 23/05/30,17:24:22,14,11,1, 11.8,1,1, 9.158, 10558.779, 327.593, 52770.932 23/05/30,17:24:22,15,11,1, 11.8,1,1, 9.158, 10558.780, 327.625, 52770.977 23/05/30,17:24:22,16,11,1, 11.8,1,1, 9.158, 10558.761, 327.634, 52770.983 23/05/30,17:24:22,17,11,1, 11.8,1,1, 9.158, 10558.773, 327.669, 52770.986 23/05/30,17:24:22,18,11,1, 11.8,1,1, 9.158, 10558.757, 327.695, 52771.001 23/05/30,17:24:22,19,11,1, 11.8,1,1, 9.158, 10558.789, 327.675, 52771.000 23/05/30,17:24:23,00,10,1, 11.8,1,1, 9.163, 10558.786, 327.675, 52771.000 23/05/30,17:24:23,01,10,1, 11.8,1,1, 9.163, 10558.797, 327.645, 52770.953 23/05/30,17:24:23,02,10,1, 11.8,1,1, 9.163, 10558.764, 327.634, 52770.931 23/05/30,17:24:23,03,10,1, 11.8,1,1, 9.163, 10558.785, 327.629, 52770.926 23/05/30,17:24:23,04,10,1, 11.8,1,1, 9.163, 10558.773, 327.632, 52770.929 23/05/30,17:24:23,05,10,1, 11.8,1,1, 9.163, 10558.770, 327.614, 52770.980 23/05/30,17:24:23,06,10,1, 11.8,1,1, 9.163, 10558.783, 327.637, 52770.961 23/05/30,17:24:23,07,10,1, 11.8,1,1, 9.163, 10558.775, 327.634, 52770.982 23/05/30,17:24:23,08,10,1, 11.8,1,1, 9.163, 10558.793, 327.651, 52770.981 23/05/30,17:24:23,09,10,1, 11.8,1,1, 9.163, 10558.801, 327.661, 52770.974 23/05/30,17:24:23,10,10,1, 11.8,1,1, 9.163, 10558.779, 327.664, 52770.997 23/05/30,17:24:23,11,10,1, 11.8,1,1, 9.163, 10558.802, 327.675, 52770.982 23/05/30,17:24:23,12,10,1, 11.8,1,1, 9.163, 10558.790, 327.640, 52770.981 23/05/30,17:24:23,13,10,1, 11.8,1,1, 9.163, 10558.810, 327.661, 52770.980 23/05/30,17:24:23,14,10,1, 11.8,1,1, 9.163, 10558.789, 327.629, 52770.916 23/05/30,17:24:23,15,10,1, 11.8,1,1, 9.163, 10558.801, 327.622, 52770.935 23/05/30,17:24:23,16,10,1, 11.8,1,1, 9.163, 10558.814, 327.633, 52770.958 23/05/30,17:24:23,17,10,1, 11.8,1,1, 9.163, 10558.777, 327.632, 52770.939 23/05/30,17:24:23,18,10,1, 11.8,1,1, 9.163, 10558.803, 327.657, 52770.973 23/05/30,17:24:23,19,10,1, 11.8,1,1, 9.163, 10558.794, 327.670, 52770.955 23/05/30,17:24:24,00,10,1, 11.9,1,1, 9.162, 10558.786, 327.670, 52770.955 23/05/30,17:24:24,01,10,1, 11.9,1,1, 9.162, 10558.794, 327.655, 52770.979 23/05/30,17:24:24,02,10,1, 11.9,1,1, 9.162, 10558.809, 327.642, 52770.985 23/05/30,17:24:24,03,10,1, 11.9,1,1, 9.162, 10558.794, 327.617, 52770.954 23/05/30,17:24:24,04,10,1, 11.9,1,1, 9.162, 10558.788, 327.630, 52770.939 23/05/30,17:24:24,05,10,1, 11.9,1,1, 9.162, 10558.811, 327.612, 52770.931 23/05/30,17:24:24,06,10,1, 11.9,1,1, 9.162, 10558.795, 327.627, 52770.918 23/05/30,17:24:24,07,10,1, 11.9,1,1, 9.162, 10558.764, 327.638, 52770.902 23/05/30,17:24:24,08,10,1, 11.9,1,1, 9.162, 10558.766, 327.635, 52770.924 23/05/30,17:24:24,09,10,1, 11.9,1,1, 9.162, 10558.804, 327.643, 52770.935 23/05/30,17:24:24,10,10,1, 11.9,1,1, 9.162, 10558.779, 327.666, 52770.986 23/05/30,17:24:24,11,10,1, 11.9,1,1, 9.162, 10558.793, 327.664, 52770.967 23/05/30,17:24:24,12,10,1, 11.9,1,1, 9.162, 10558.801, 327.665, 52770.959 23/05/30,17:24:24,13,10,1, 11.9,1,1, 9.162, 10558.810, 327.642, 52771.003 23/05/30,17:24:24,14,10,1, 11.9,1,1, 9.162, 10558.802, 327.629, 52770.959 23/05/30,17:24:24,15,10,1, 11.9,1,1, 9.162, 10558.794, 327.598, 52770.922 23/05/30,17:24:24,16,10,1, 11.9,1,1, 9.162, 10558.790, 327.608, 52770.951 23/05/30,17:24:24,17,10,1, 11.9,1,1, 9.162, 10558.787, 327.593, 52770.907 23/05/30,17:24:24,18,10,1, 11.9,1,1, 9.162, 10558.780, 327.632, 52770.935 23/05/30,17:24:24,19,10,1, 11.9,1,1, 9.162, 10558.804, 327.634, 52770.918 23/05/30,17:24:25,00,11,1, 11.8,1,1, 9.157, 10558.803, 327.634, 52770.918 23/05/30,17:24:25,01,11,1, 11.8,1,1, 9.157, 10558.770, 327.656, 52770.950 23/05/30,17:24:25,02,11,1, 11.8,1,1, 9.157, 10558.796, 327.650, 52770.970 23/05/30,17:24:25,03,11,1, 11.8,1,1, 9.157, 10558.803, 327.636, 52770.928 23/05/30,17:24:25,04,11,1, 11.8,1,1, 9.157, 10558.764, 327.627, 52770.921 23/05/30,17:24:25,05,11,1, 11.8,1,1, 9.157, 10558.784, 327.637, 52770.963 23/05/30,17:24:25,06,11,1, 11.8,1,1, 9.157, 10558.800, 327.603, 52770.931 23/05/30,17:24:25,07,11,1, 11.8,1,1, 9.157, 10558.789, 327.579, 52770.948 23/05/30,17:24:25,08,11,1, 11.8,1,1, 9.157, 10558.784, 327.604, 52770.924 23/05/30,17:24:25,09,11,1, 11.8,1,1, 9.157, 10558.795, 327.588, 52770.935 23/05/30,17:24:25,10,11,1, 11.8,1,1, 9.157, 10558.784, 327.601, 52770.964 23/05/30,17:24:25,11,11,1, 11.8,1,1, 9.157, 10558.790, 327.629, 52770.942 23/05/30,17:24:25,12,11,1, 11.8,1,1, 9.157, 10558.786, 327.642, 52770.981 23/05/30,17:24:25,13,11,1, 11.8,1,1, 9.157, 10558.807, 327.645, 52770.966 23/05/30,17:24:25,14,11,1, 11.8,1,1, 9.157, 10558.806, 327.631, 52771.086 23/05/30,17:24:25,15,11,1, 11.8,1,1, 9.157, 10558.779, 327.635, 52770.942 23/05/30,17:24:25,16,11,1, 11.8,1,1, 9.157, 10558.781, 327.621, 52771.098 23/05/30,17:24:25,17,11,1, 11.8,1,1, 9.157, 10558.761, 327.612, 52770.967 23/05/30,17:24:25,18,11,1, 11.8,1,1, 9.157, 10558.772, 327.599, 52770.977 23/05/30,17:24:25,19,11,1, 11.8,1,1, 9.157, 10558.776, 327.593, 52770.943 23/05/30,17:24:26,00,11,1, 11.9,1,1, 9.159, 10558.770, 327.593, 52770.943 23/05/30,17:24:26,01,11,1, 11.9,1,1, 9.159, 10558.778, 327.614, 52770.904 23/05/30,17:24:26,02,11,1, 11.9,1,1, 9.159, 10558.759, 327.588, 52770.924 23/05/30,17:24:26,03,11,1, 11.9,1,1, 9.159, 10558.813, 327.640, 52771.036 23/05/30,17:24:26,04,11,1, 11.9,1,1, 9.159, 10558.783, 327.633, 52770.963 23/05/30,17:24:26,05,11,1, 11.9,1,1, 9.159, 10558.786, 327.649, 52771.041 23/05/30,17:24:26,06,11,1, 11.9,1,1, 9.159, 10558.799, 327.611, 52770.948 23/05/30,17:24:26,07,11,1, 11.9,1,1, 9.159, 10558.811, 327.604, 52770.926 23/05/30,17:24:26,08,11,1, 11.9,1,1, 9.159, 10558.790, 327.629, 52770.984 23/05/30,17:24:26,09,11,1, 11.9,1,1, 9.159, 10558.792, 327.569, 52770.955 23/05/30,17:24:26,10,11,1, 11.9,1,1, 9.159, 10558.767, 327.590, 52770.930 23/05/30,17:24:26,11,11,1, 11.9,1,1, 9.159, 10558.771, 327.597, 52770.966 23/05/30,17:24:26,12,11,1, 11.9,1,1, 9.159, 10558.773, 327.598, 52770.977 23/05/30,17:24:26,13,11,1, 11.9,1,1, 9.159, 10558.811, 327.621, 52770.974 23/05/30,17:24:26,14,11,1, 11.9,1,1, 9.159, 10558.796, 327.633, 52770.984 23/05/30,17:24:26,15,11,1, 11.9,1,1, 9.159, 10558.776, 327.626, 52770.976 23/05/30,17:24:26,16,11,1, 11.9,1,1, 9.159, 10558.794, 327.628, 52770.948 23/05/30,17:24:26,17,11,1, 11.9,1,1, 9.159, 10558.793, 327.635, 52770.947 23/05/30,17:24:26,18,11,1, 11.9,1,1, 9.159, 10558.791, 327.603, 52770.933 23/05/30,17:24:26,19,11,1, 11.9,1,1, 9.159, 10558.772, 327.613, 52770.953 23/05/30,17:24:27,00,11,1, 11.9,1,1, 9.156, 10558.770, 327.613, 52770.953 23/05/30,17:24:27,01,11,1, 11.9,1,1, 9.156, 10558.786, 327.614, 52770.934 23/05/30,17:24:27,02,11,1, 11.9,1,1, 9.156, 10558.811, 327.613, 52770.979 23/05/30,17:24:27,03,11,1, 11.9,1,1, 9.156, 10558.794, 327.597, 52770.940 23/05/30,17:24:27,04,11,1, 11.9,1,1, 9.156, 10558.788, 327.629, 52770.935 23/05/30,17:24:27,05,11,1, 11.9,1,1, 9.156, 10558.802, 327.601, 52770.895 23/05/30,17:24:27,06,11,1, 11.9,1,1, 9.156, 10558.793, 327.646, 52770.943 23/05/30,17:24:27,07,11,1, 11.9,1,1, 9.156, 10558.791, 327.637, 52770.993 23/05/30,17:24:27,08,11,1, 11.9,1,1, 9.156, 10558.789, 327.629, 52770.951 23/05/30,17:24:27,09,11,1, 11.9,1,1, 9.156, 10558.806, 327.617, 52770.953 23/05/30,17:24:27,10,11,1, 11.9,1,1, 9.156, 10558.768, 327.584, 52770.909 23/05/30,17:24:27,11,11,1, 11.9,1,1, 9.156, 10558.783, 327.582, 52770.903 23/05/30,17:24:27,12,11,1, 11.9,1,1, 9.156, 10558.802, 327.593, 52770.952 23/05/30,17:24:27,13,11,1, 11.9,1,1, 9.156, 10558.790, 327.584, 52770.894 23/05/30,17:24:27,14,11,1, 11.9,1,1, 9.156, 10558.777, 327.587, 52770.991 23/05/30,17:24:27,15,11,1, 11.9,1,1, 9.156, 10558.792, 327.606, 52770.944 23/05/30,17:24:27,16,11,1, 11.9,1,1, 9.156, 10558.792, 327.601, 52770.984 23/05/30,17:24:27,17,11,1, 11.9,1,1, 9.156, 10558.812, 327.610, 52771.006 23/05/30,17:24:27,18,11,1, 11.9,1,1, 9.156, 10558.783, 327.618, 52770.953 23/05/30,17:24:27,19,11,1, 11.9,1,1, 9.156, 10558.775, 327.616, 52770.981 23/05/30,17:24:28,00,12,1, 11.9,1,1, 9.158, 10558.770, 327.616, 52770.981 23/05/30,17:24:28,01,12,1, 11.9,1,1, 9.158, 10558.754, 327.588, 52770.972 23/05/30,17:24:28,02,12,1, 11.9,1,1, 9.158, 10558.752, 327.579, 52770.998 23/05/30,17:24:28,03,12,1, 11.9,1,1, 9.158, 10558.757, 327.571, 52770.980 23/05/30,17:24:28,04,12,1, 11.9,1,1, 9.158, 10558.763, 327.581, 52770.988 23/05/30,17:24:28,05,12,1, 11.9,1,1, 9.158, 10558.776, 327.592, 52770.937 23/05/30,17:24:28,06,12,1, 11.9,1,1, 9.158, 10558.760, 327.596, 52770.922 23/05/30,17:24:28,07,12,1, 11.9,1,1, 9.158, 10558.772, 327.612, 52770.924 23/05/30,17:24:28,08,12,1, 11.9,1,1, 9.158, 10558.784, 327.618, 52770.990 23/05/30,17:24:28,09,12,1, 11.9,1,1, 9.158, 10558.812, 327.615, 52770.999 23/05/30,17:24:28,10,12,1, 11.9,1,1, 9.158, 10558.777, 327.607, 52771.011 23/05/30,17:24:28,11,12,1, 11.9,1,1, 9.158, 10558.785, 327.608, 52770.976 23/05/30,17:24:28,12,12,1, 11.9,1,1, 9.158, 10558.787, 327.578, 52770.941 23/05/30,17:24:28,13,12,1, 11.9,1,1, 9.158, 10558.791, 327.578, 52770.959 23/05/30,17:24:28,14,12,1, 11.9,1,1, 9.158, 10558.782, 327.568, 52770.957 23/05/30,17:24:28,15,12,1, 11.9,1,1, 9.158, 10558.767, 327.574, 52771.008 23/05/30,17:24:28,16,12,1, 11.9,1,1, 9.158, 10558.779, 327.589, 52770.967 23/05/30,17:24:28,17,12,1, 11.9,1,1, 9.158, 10558.790, 327.589, 52770.989 23/05/30,17:24:28,18,12,1, 11.9,1,1, 9.158, 10558.767, 327.614, 52770.998 23/05/30,17:24:28,19,12,1, 11.9,1,1, 9.158, 10558.798, 327.629, 52771.023 23/05/30,17:24:29,00,10,1, 11.9,1,1, 9.159, 10558.795, 327.629, 52771.023 23/05/30,17:24:29,01,10,1, 11.9,1,1, 9.159, 10558.780, 327.598, 52771.011 23/05/30,17:24:29,02,10,1, 11.9,1,1, 9.159, 10558.814, 327.571, 52770.990 23/05/30,17:24:29,03,10,1, 11.9,1,1, 9.159, 10558.805, 327.578, 52770.957 23/05/30,17:24:29,04,10,1, 11.9,1,1, 9.159, 10558.778, 327.574, 52770.918 23/05/30,17:24:29,05,10,1, 11.9,1,1, 9.159, 10558.785, 327.558, 52770.960 23/05/30,17:24:29,06,10,1, 11.9,1,1, 9.159, 10558.780, 327.561, 52770.980 23/05/30,17:24:29,07,10,1, 11.9,1,1, 9.159, 10558.778, 327.572, 52770.955 23/05/30,17:24:29,08,10,1, 11.9,1,1, 9.159, 10558.814, 327.587, 52771.009 23/05/30,17:24:29,09,10,1, 11.9,1,1, 9.159, 10558.814, 327.613, 52771.020 23/05/30,17:24:29,10,10,1, 11.9,1,1, 9.159, 10558.795, 327.625, 52770.976 23/05/30,17:24:29,11,10,1, 11.9,1,1, 9.159, 10558.798, 327.615, 52770.983 23/05/30,17:24:29,12,10,1, 11.9,1,1, 9.159, 10558.788, 327.612, 52771.009 23/05/30,17:24:29,13,10,1, 11.9,1,1, 9.159, 10558.777, 327.590, 52770.969 23/05/30,17:24:29,14,10,1, 11.9,1,1, 9.159, 10558.790, 327.552, 52770.930 23/05/30,17:24:29,15,10,1, 11.9,1,1, 9.159, 10558.785, 327.569, 52770.937 23/05/30,17:24:29,16,10,1, 11.9,1,1, 9.159, 10558.794, 327.564, 52770.993 23/05/30,17:24:29,17,10,1, 11.9,1,1, 9.159, 10558.778, 327.571, 52770.969 23/05/30,17:24:29,18,10,1, 11.9,1,1, 9.159, 10558.793, 327.570, 52770.990 23/05/30,17:24:29,19,10,1, 11.9,1,1, 9.159, 10558.757, 327.569, 52770.969 23/05/30,17:24:30,00,10,1, 12.0,1,1, 9.158, 10558.753, 327.569, 52770.969 23/05/30,17:24:30,01,10,1, 12.0,1,1, 9.158, 10558.791, 327.590, 52770.970 23/05/30,17:24:30,02,10,1, 12.0,1,1, 9.158, 10558.797, 327.604, 52770.990 23/05/30,17:24:30,03,10,1, 12.0,1,1, 9.158, 10558.806, 327.568, 52770.967 23/05/30,17:24:30,04,10,1, 12.0,1,1, 9.158, 10558.793, 327.584, 52770.960 23/05/30,17:24:30,05,10,1, 12.0,1,1, 9.158, 10558.794, 327.568, 52770.942 23/05/30,17:24:30,06,10,1, 12.0,1,1, 9.158, 10558.771, 327.572, 52770.959 23/05/30,17:24:30,07,10,1, 12.0,1,1, 9.158, 10558.795, 327.549, 52770.957 23/05/30,17:24:30,08,10,1, 12.0,1,1, 9.158, 10558.768, 327.550, 52770.937 23/05/30,17:24:30,09,10,1, 12.0,1,1, 9.158, 10558.763, 327.564, 52770.952 23/05/30,17:24:30,10,10,1, 12.0,1,1, 9.158, 10558.774, 327.578, 52770.983 23/05/30,17:24:30,11,10,1, 12.0,1,1, 9.158, 10558.780, 327.581, 52770.970 23/05/30,17:24:30,12,10,1, 12.0,1,1, 9.158, 10558.782, 327.601, 52770.985 23/05/30,17:24:30,13,10,1, 12.0,1,1, 9.158, 10558.803, 327.597, 52771.016 23/05/30,17:24:30,14,10,1, 12.0,1,1, 9.158, 10558.804, 327.590, 52770.944 23/05/30,17:24:30,15,10,1, 12.0,1,1, 9.158, 10558.782, 327.556, 52770.917 23/05/30,17:24:30,16,10,1, 12.0,1,1, 9.158, 10558.762, 327.570, 52770.930 23/05/30,17:24:30,17,10,1, 12.0,1,1, 9.158, 10558.777, 327.562, 52770.955 23/05/30,17:24:30,18,10,1, 12.0,1,1, 9.158, 10558.778, 327.576, 52770.900 23/05/30,17:24:30,19,10,1, 12.0,1,1, 9.158, 10558.793, 327.540, 52770.944 23/05/30,17:24:31,00,10,1, 11.8,1,1, 9.155, 10558.786, 327.540, 52770.944 23/05/30,17:24:31,01,10,1, 11.8,1,1, 9.155, 10558.773, 327.547, 52770.933 23/05/30,17:24:31,02,10,1, 11.8,1,1, 9.155, 10558.729, 327.587, 52770.960 23/05/30,17:24:31,03,10,1, 11.8,1,1, 9.155, 10558.765, 327.599, 52770.994 23/05/30,17:24:31,04,10,1, 11.8,1,1, 9.155, 10558.751, 327.588, 52770.934 23/05/30,17:24:31,05,10,1, 11.8,1,1, 9.155, 10558.779, 327.591, 52770.984 23/05/30,17:24:31,06,10,1, 11.8,1,1, 9.155, 10558.768, 327.567, 52770.972 23/05/30,17:24:31,07,10,1, 11.8,1,1, 9.155, 10558.771, 327.552, 52771.002 23/05/30,17:24:31,08,10,1, 11.8,1,1, 9.155, 10558.777, 327.537, 52770.937 23/05/30,17:24:31,09,10,1, 11.8,1,1, 9.155, 10558.775, 327.546, 52770.974 23/05/30,17:24:31,10,10,1, 11.8,1,1, 9.155, 10558.756, 327.540, 52770.983 23/05/30,17:24:31,11,10,1, 11.8,1,1, 9.155, 10558.763, 327.539, 52770.996 23/05/30,17:24:31,12,10,1, 11.8,1,1, 9.155, 10558.773, 327.572, 52770.986 23/05/30,17:24:31,13,10,1, 11.8,1,1, 9.155, 10558.766, 327.553, 52771.007 23/05/30,17:24:31,14,10,1, 11.8,1,1, 9.155, 10558.800, 327.579, 52771.067 23/05/30,17:24:31,15,10,1, 11.8,1,1, 9.155, 10558.789, 327.559, 52770.973 23/05/30,17:24:31,16,10,1, 11.8,1,1, 9.155, 10558.787, 327.577, 52770.996 23/05/30,17:24:31,17,10,1, 11.8,1,1, 9.155, 10558.821, 327.566, 52770.993 23/05/30,17:24:31,18,10,1, 11.8,1,1, 9.155, 10558.794, 327.543, 52771.015 23/05/30,17:24:31,19,10,1, 11.8,1,1, 9.155, 10558.779, 327.540, 52770.997 23/05/30,17:24:32,00,10,1, 11.9,1,1, 9.159, 10558.778, 327.540, 52770.997 23/05/30,17:24:32,01,10,1, 11.9,1,1, 9.159, 10558.759, 327.535, 52770.955 23/05/30,17:24:32,02,10,1, 11.9,1,1, 9.159, 10558.774, 327.531, 52770.947 23/05/30,17:24:32,03,10,1, 11.9,1,1, 9.159, 10558.795, 327.567, 52770.966 23/05/30,17:24:32,04,10,1, 11.9,1,1, 9.159, 10558.781, 327.588, 52770.950 23/05/30,17:24:32,05,10,1, 11.9,1,1, 9.159, 10558.802, 327.579, 52770.957 23/05/30,17:24:32,06,10,1, 11.9,1,1, 9.159, 10558.755, 327.570, 52770.956 23/05/30,17:24:32,07,10,1, 11.9,1,1, 9.159, 10558.786, 327.554, 52771.002 23/05/30,17:24:32,08,10,1, 11.9,1,1, 9.159, 10558.790, 327.557, 52770.984 23/05/30,17:24:32,09,10,1, 11.9,1,1, 9.159, 10558.768, 327.527, 52770.949 23/05/30,17:24:32,10,10,1, 11.9,1,1, 9.159, 10558.788, 327.545, 52770.905 23/05/30,17:24:32,11,10,1, 11.9,1,1, 9.159, 10558.768, 327.518, 52770.928 23/05/30,17:24:32,12,10,1, 11.9,1,1, 9.159, 10558.775, 327.529, 52770.954 23/05/30,17:24:32,13,10,1, 11.9,1,1, 9.159, 10558.785, 327.544, 52770.986 23/05/30,17:24:32,14,10,1, 11.9,1,1, 9.159, 10558.758, 327.558, 52770.954 23/05/30,17:24:32,15,10,1, 11.9,1,1, 9.159, 10558.778, 327.556, 52770.958 23/05/30,17:24:32,16,10,1, 11.9,1,1, 9.159, 10558.774, 327.557, 52770.953 23/05/30,17:24:32,17,10,1, 11.9,1,1, 9.159, 10558.811, 327.575, 52770.948 23/05/30,17:24:32,18,10,1, 11.9,1,1, 9.159, 10558.768, 327.556, 52770.931 23/05/30,17:24:32,19,10,1, 11.9,1,1, 9.159, 10558.770, 327.550, 52770.963 23/05/30,17:24:33,00,10,1, 11.9,1,1, 9.160, 10558.770, 327.550, 52770.963 23/05/30,17:24:33,01,10,1, 11.9,1,1, 9.160, 10558.773, 327.512, 52770.933 23/05/30,17:24:33,02,10,1, 11.9,1,1, 9.160, 10558.802, 327.521, 52770.955 23/05/30,17:24:33,03,10,1, 11.9,1,1, 9.160, 10558.762, 327.554, 52770.979 23/05/30,17:24:33,04,10,1, 11.9,1,1, 9.160, 10558.773, 327.552, 52770.940 23/05/30,17:24:33,05,10,1, 11.9,1,1, 9.160, 10558.781, 327.563, 52770.961 23/05/30,17:24:33,06,10,1, 11.9,1,1, 9.160, 10558.794, 327.569, 52770.959 23/05/30,17:24:33,07,10,1, 11.9,1,1, 9.160, 10558.782, 327.561, 52770.946 23/05/30,17:24:33,08,10,1, 11.9,1,1, 9.160, 10558.784, 327.555, 52770.976 23/05/30,17:24:33,09,10,1, 11.9,1,1, 9.160, 10558.773, 327.539, 52770.976 23/05/30,17:24:33,10,10,1, 11.9,1,1, 9.160, 10558.780, 327.554, 52770.989 23/05/30,17:24:33,11,10,1, 11.9,1,1, 9.160, 10558.757, 327.528, 52770.934 23/05/30,17:24:33,12,10,1, 11.9,1,1, 9.160, 10558.762, 327.534, 52770.946 23/05/30,17:24:33,13,10,1, 11.9,1,1, 9.160, 10558.743, 327.531, 52770.979 23/05/30,17:24:33,14,10,1, 11.9,1,1, 9.160, 10558.770, 327.512, 52770.952 23/05/30,17:24:33,15,10,1, 11.9,1,1, 9.160, 10558.794, 327.537, 52771.021 23/05/30,17:24:33,16,10,1, 11.9,1,1, 9.160, 10558.752, 327.557, 52770.957 23/05/30,17:24:33,17,10,1, 11.9,1,1, 9.160, 10558.763, 327.562, 52770.949 23/05/30,17:24:33,18,10,1, 11.9,1,1, 9.160, 10558.798, 327.548, 52770.975 23/05/30,17:24:33,19,10,1, 11.9,1,1, 9.160, 10558.776, 327.529, 52770.981 23/05/30,17:24:34,00,10,1, 11.9,1,1, 9.159, 10558.770, 327.529, 52770.981 23/05/30,17:24:34,01,10,1, 11.9,1,1, 9.159, 10558.784, 327.515, 52770.958 23/05/30,17:24:34,02,10,1, 11.9,1,1, 9.159, 10558.760, 327.530, 52770.979 23/05/30,17:24:34,03,10,1, 11.9,1,1, 9.159, 10558.770, 327.506, 52770.956 23/05/30,17:24:34,04,10,1, 11.9,1,1, 9.159, 10558.781, 327.530, 52770.978 23/05/30,17:24:34,05,10,1, 11.9,1,1, 9.159, 10558.773, 327.538, 52770.991 23/05/30,17:24:34,06,10,1, 11.9,1,1, 9.159, 10558.779, 327.530, 52770.952 23/05/30,17:24:34,07,10,1, 11.9,1,1, 9.159, 10558.767, 327.548, 52770.951 23/05/30,17:24:34,08,10,1, 11.9,1,1, 9.159, 10558.770, 327.543, 52770.962 23/05/30,17:24:34,09,10,1, 11.9,1,1, 9.159, 10558.785, 327.516, 52770.982 23/05/30,17:24:34,10,10,1, 11.9,1,1, 9.159, 10558.775, 327.517, 52770.979 23/05/30,17:24:34,11,10,1, 11.9,1,1, 9.159, 10558.780, 327.520, 52770.984 23/05/30,17:24:34,12,10,1, 11.9,1,1, 9.159, 10558.753, 327.529, 52770.924 23/05/30,17:24:34,13,10,1, 11.9,1,1, 9.159, 10558.757, 327.532, 52770.996 23/05/30,17:24:34,14,10,1, 11.9,1,1, 9.159, 10558.759, 327.513, 52771.083 23/05/30,17:24:34,15,10,1, 11.9,1,1, 9.159, 10558.775, 327.514, 52770.929 23/05/30,17:24:34,16,10,1, 11.9,1,1, 9.159, 10558.768, 327.517, 52771.048 23/05/30,17:24:34,17,10,1, 11.9,1,1, 9.159, 10558.769, 327.531, 52770.934 23/05/30,17:24:34,18,10,1, 11.9,1,1, 9.159, 10558.775, 327.546, 52771.034 23/05/30,17:24:34,19,10,1, 11.9,1,1, 9.159, 10558.786, 327.547, 52770.991 23/05/30,17:24:35,00,10,1, 11.9,1,1, 9.163, 10558.778, 327.547, 52770.991 23/05/30,17:24:35,01,10,1, 11.9,1,1, 9.163, 10558.767, 327.549, 52770.998 23/05/30,17:24:35,02,10,1, 11.9,1,1, 9.163, 10558.786, 327.517, 52771.033 23/05/30,17:24:35,03,10,1, 11.9,1,1, 9.163, 10558.765, 327.507, 52770.971 23/05/30,17:24:35,04,10,1, 11.9,1,1, 9.163, 10558.772, 327.504, 52771.000 23/05/30,17:24:35,05,10,1, 11.9,1,1, 9.163, 10558.788, 327.517, 52770.966 23/05/30,17:24:35,06,10,1, 11.9,1,1, 9.163, 10558.784, 327.511, 52770.965 23/05/30,17:24:35,07,10,1, 11.9,1,1, 9.163, 10558.788, 327.546, 52770.988 23/05/30,17:24:35,08,10,1, 11.9,1,1, 9.163, 10558.770, 327.545, 52771.014 23/05/30,17:24:35,09,10,1, 11.9,1,1, 9.163, 10558.773, 327.552, 52770.996 23/05/30,17:24:35,10,10,1, 11.9,1,1, 9.163, 10558.778, 327.541, 52770.980 23/05/30,17:24:35,11,10,1, 11.9,1,1, 9.163, 10558.808, 327.526, 52770.991 23/05/30,17:24:35,12,10,1, 11.9,1,1, 9.163, 10558.779, 327.521, 52770.978 23/05/30,17:24:35,13,10,1, 11.9,1,1, 9.163, 10558.762, 327.490, 52770.931 23/05/30,17:24:35,14,10,1, 11.9,1,1, 9.163, 10558.777, 327.513, 52770.977 23/05/30,17:24:35,15,10,1, 11.9,1,1, 9.163, 10558.757, 327.498, 52770.931 23/05/30,17:24:35,16,10,1, 11.9,1,1, 9.163, 10558.755, 327.523, 52770.951 23/05/30,17:24:35,17,10,1, 11.9,1,1, 9.163, 10558.755, 327.521, 52770.967 23/05/30,17:24:35,18,10,1, 11.9,1,1, 9.163, 10558.722, 327.536, 52770.978 23/05/30,17:24:35,19,10,1, 11.9,1,1, 9.163, 10558.723, 327.506, 52770.840 23/05/30,17:24:36,00,11,1, 11.9,1,1, 9.161, 10558.720, 327.506, 52770.840 23/05/30,17:24:36,01,11,1, 11.9,1,1, 9.161, 10558.799, 327.537, 52770.944 23/05/30,17:24:36,02,11,1, 11.9,1,1, 9.161, 10558.789, 327.535, 52770.989 23/05/30,17:24:36,03,11,1, 11.9,1,1, 9.161, 10558.799, 327.512, 52770.975 23/05/30,17:24:36,04,11,1, 11.9,1,1, 9.161, 10558.779, 327.501, 52770.992 23/05/30,17:24:36,05,11,1, 11.9,1,1, 9.161, 10558.761, 327.485, 52770.957 23/05/30,17:24:36,06,11,1, 11.9,1,1, 9.161, 10558.765, 327.494, 52770.951 23/05/30,17:24:36,07,11,1, 11.9,1,1, 9.161, 10558.771, 327.528, 52770.955 23/05/30,17:24:36,08,11,1, 11.9,1,1, 9.161, 10558.768, 327.521, 52770.988 23/05/30,17:24:36,09,11,1, 11.9,1,1, 9.161, 10558.786, 327.551, 52771.031 23/05/30,17:24:36,10,11,1, 11.9,1,1, 9.161, 10558.766, 327.528, 52771.033 23/05/30,17:24:36,11,11,1, 11.9,1,1, 9.161, 10558.764, 327.555, 52771.056 23/05/30,17:24:36,12,11,1, 11.9,1,1, 9.161, 10558.734, 327.533, 52771.002 23/05/30,17:24:36,13,11,1, 11.9,1,1, 9.161, 10558.786, 327.516, 52770.993 23/05/30,17:24:36,14,11,1, 11.9,1,1, 9.161, 10558.783, 327.502, 52770.961 23/05/30,17:24:36,15,11,1, 11.9,1,1, 9.161, 10558.761, 327.496, 52770.989 23/05/30,17:24:36,16,11,1, 11.9,1,1, 9.161, 10558.753, 327.478, 52771.006 23/05/30,17:24:36,17,11,1, 11.9,1,1, 9.161, 10558.754, 327.491, 52770.998 23/05/30,17:24:36,18,11,1, 11.9,1,1, 9.161, 10558.775, 327.508, 52771.001 23/05/30,17:24:36,19,11,1, 11.9,1,1, 9.161, 10558.760, 327.530, 52771.033 23/05/30,17:24:37,00,10,1, 11.9,1,1, 9.157, 10558.753, 327.530, 52771.033 23/05/30,17:24:37,01,10,1, 11.9,1,1, 9.157, 10558.766, 327.533, 52771.019 23/05/30,17:24:37,02,10,1, 11.9,1,1, 9.157, 10558.764, 327.529, 52771.000 23/05/30,17:24:37,03,10,1, 11.9,1,1, 9.157, 10558.788, 327.524, 52771.246 23/05/30,17:24:37,04,10,1, 11.9,1,1, 9.157, 10558.783, 327.494, 52770.886 23/05/30,17:24:37,05,10,1, 11.9,1,1, 9.157, 10558.747, 327.484, 52770.924 23/05/30,17:24:37,06,10,1, 11.9,1,1, 9.157, 10558.732, 327.486, 52770.923 23/05/30,17:24:37,07,10,1, 11.9,1,1, 9.157, 10558.756, 327.497, 52770.920 23/05/30,17:24:37,08,10,1, 11.9,1,1, 9.157, 10558.769, 327.499, 52770.970 23/05/30,17:24:37,09,10,1, 11.9,1,1, 9.157, 10558.762, 327.502, 52770.987 23/05/30,17:24:37,10,10,1, 11.9,1,1, 9.157, 10558.769, 327.513, 52770.985 23/05/30,17:24:37,11,10,1, 11.9,1,1, 9.157, 10558.754, 327.520, 52771.001 23/05/30,17:24:37,12,10,1, 11.9,1,1, 9.157, 10558.763, 327.535, 52770.992 23/05/30,17:24:37,13,10,1, 11.9,1,1, 9.157, 10558.753, 327.535, 52771.003 23/05/30,17:24:37,14,10,1, 11.9,1,1, 9.157, 10558.767, 327.518, 52771.018 23/05/30,17:24:37,15,10,1, 11.9,1,1, 9.157, 10558.766, 327.503, 52770.992 23/05/30,17:24:37,16,10,1, 11.9,1,1, 9.157, 10558.746, 327.482, 52770.940 23/05/30,17:24:37,17,10,1, 11.9,1,1, 9.157, 10558.765, 327.495, 52770.971 23/05/30,17:24:37,18,10,1, 11.9,1,1, 9.157, 10558.749, 327.459, 52770.963 23/05/30,17:24:37,19,10,1, 11.9,1,1, 9.157, 10558.725, 327.493, 52770.948 23/05/30,17:24:38,00,10,1, 11.9,1,1, 9.158, 10558.720, 327.493, 52770.948 23/05/30,17:24:38,01,10,1, 11.9,1,1, 9.158, 10558.767, 327.504, 52771.002 23/05/30,17:24:38,02,10,1, 11.9,1,1, 9.158, 10558.779, 327.535, 52771.015 23/05/30,17:24:38,03,10,1, 11.9,1,1, 9.158, 10558.778, 327.524, 52771.058 23/05/30,17:24:38,04,10,1, 11.9,1,1, 9.158, 10558.773, 327.490, 52771.035 23/05/30,17:24:38,05,10,1, 11.9,1,1, 9.158, 10558.750, 327.484, 52771.017 23/05/30,17:24:38,06,10,1, 11.9,1,1, 9.158, 10558.752, 327.489, 52771.004 23/05/30,17:24:38,07,10,1, 11.9,1,1, 9.158, 10558.738, 327.499, 52771.042 23/05/30,17:24:38,08,10,1, 11.9,1,1, 9.158, 10558.758, 327.477, 52770.977 23/05/30,17:24:38,09,10,1, 11.9,1,1, 9.158, 10558.746, 327.493, 52770.981 23/05/30,17:24:38,10,10,1, 11.9,1,1, 9.158, 10558.763, 327.501, 52770.962 23/05/30,17:24:38,11,10,1, 11.9,1,1, 9.158, 10558.768, 327.504, 52770.992 23/05/30,17:24:38,12,10,1, 11.9,1,1, 9.158, 10558.781, 327.488, 52770.901 23/05/30,17:24:38,13,10,1, 11.9,1,1, 9.158, 10558.732, 327.495, 52771.101 23/05/30,17:24:38,14,10,1, 11.9,1,1, 9.158, 10558.775, 327.513, 52771.058 23/05/30,17:24:38,15,10,1, 11.9,1,1, 9.158, 10558.740, 327.506, 52771.052 23/05/30,17:24:38,16,10,1, 11.9,1,1, 9.158, 10558.762, 327.488, 52770.973 23/05/30,17:24:38,17,10,1, 11.9,1,1, 9.158, 10558.756, 327.483, 52770.962 23/05/30,17:24:38,18,10,1, 11.9,1,1, 9.158, 10558.744, 327.479, 52770.997 23/05/30,17:24:38,19,10,1, 11.9,1,1, 9.158, 10558.738, 327.494, 52770.968 23/05/30,17:24:39,00,10,1, 11.9,1,1, 9.158, 10558.736, 327.494, 52770.968 23/05/30,17:24:39,01,10,1, 11.9,1,1, 9.158, 10558.748, 327.492, 52771.026 23/05/30,17:24:39,02,10,1, 11.9,1,1, 9.158, 10558.763, 327.520, 52771.030 23/05/30,17:24:39,03,10,1, 11.9,1,1, 9.158, 10558.768, 327.524, 52770.995 23/05/30,17:24:39,04,10,1, 11.9,1,1, 9.158, 10558.785, 327.520, 52771.032 23/05/30,17:24:39,05,10,1, 11.9,1,1, 9.158, 10558.763, 327.521, 52771.033 23/05/30,17:24:39,06,10,1, 11.9,1,1, 9.158, 10558.776, 327.501, 52770.979 23/05/30,17:24:39,07,10,1, 11.9,1,1, 9.158, 10558.758, 327.493, 52771.008 23/05/30,17:24:39,08,10,1, 11.9,1,1, 9.158, 10558.753, 327.480, 52770.933 23/05/30,17:24:39,09,10,1, 11.9,1,1, 9.158, 10558.742, 327.502, 52771.016 23/05/30,17:24:39,10,10,1, 11.9,1,1, 9.158, 10558.730, 327.506, 52770.989 23/05/30,17:24:39,11,10,1, 11.9,1,1, 9.158, 10558.762, 327.506, 52771.003 23/05/30,17:24:39,12,10,1, 11.9,1,1, 9.158, 10558.773, 327.532, 52771.024 23/05/30,17:24:39,13,10,1, 11.9,1,1, 9.158, 10558.757, 327.499, 52771.017 23/05/30,17:24:39,14,10,1, 11.9,1,1, 9.158, 10558.774, 327.526, 52770.995 23/05/30,17:24:39,15,10,1, 11.9,1,1, 9.158, 10558.762, 327.509, 52770.995 23/05/30,17:24:39,16,10,1, 11.9,1,1, 9.158, 10558.730, 327.494, 52771.025 23/05/30,17:24:39,17,10,1, 11.9,1,1, 9.158, 10558.756, 327.485, 52771.003 23/05/30,17:24:39,18,10,1, 11.9,1,1, 9.158, 10558.766, 327.509, 52771.026 23/05/30,17:24:39,19,10,1, 11.9,1,1, 9.158, 10558.756, 327.487, 52771.015 23/05/30,17:24:40,00,11,1, 11.9,1,1, 9.157, 10558.753, 327.487, 52771.015 23/05/30,17:24:40,01,11,1, 11.9,1,1, 9.157, 10558.755, 327.492, 52770.948 23/05/30,17:24:40,02,11,1, 11.9,1,1, 9.157, 10558.752, 327.482, 52771.002 23/05/30,17:24:40,03,11,1, 11.9,1,1, 9.157, 10558.760, 327.502, 52771.008 23/05/30,17:24:40,04,11,1, 11.9,1,1, 9.157, 10558.757, 327.500, 52771.000 23/05/30,17:24:40,05,11,1, 11.9,1,1, 9.157, 10558.768, 327.503, 52771.031 23/05/30,17:24:40,06,11,1, 11.9,1,1, 9.157, 10558.755, 327.526, 52771.070 23/05/30,17:24:40,07,11,1, 11.9,1,1, 9.157, 10558.783, 327.488, 52771.007 23/05/30,17:24:40,08,11,1, 11.9,1,1, 9.157, 10558.761, 327.481, 52770.998 23/05/30,17:24:40,09,11,1, 11.9,1,1, 9.157, 10558.763, 327.459, 52770.991 23/05/30,17:24:40,10,11,1, 11.9,1,1, 9.157, 10558.769, 327.468, 52771.007 23/05/30,17:24:40,11,11,1, 11.9,1,1, 9.157, 10558.732, 327.472, 52770.988 23/05/30,17:24:40,12,11,1, 11.9,1,1, 9.157, 10558.755, 327.485, 52771.022 23/05/30,17:24:40,13,11,1, 11.9,1,1, 9.157, 10558.777, 327.464, 52770.987 23/05/30,17:24:40,14,11,1, 11.9,1,1, 9.157, 10558.757, 327.487, 52771.001 23/05/30,17:24:40,15,11,1, 11.9,1,1, 9.157, 10558.771, 327.517, 52771.045 23/05/30,17:24:40,16,11,1, 11.9,1,1, 9.157, 10558.751, 327.470, 52771.031 23/05/30,17:24:40,17,11,1, 11.9,1,1, 9.157, 10558.780, 327.507, 52771.042 23/05/30,17:24:40,18,11,1, 11.9,1,1, 9.157, 10558.770, 327.483, 52771.045 23/05/30,17:24:40,19,11,1, 11.9,1,1, 9.157, 10558.752, 327.499, 52771.008 23/05/30,17:24:41,00,11,1, 11.9,1,1, 9.156, 10558.745, 327.499, 52771.008 23/05/30,17:24:41,01,11,1, 11.9,1,1, 9.156, 10558.764, 327.458, 52771.039 23/05/30,17:24:41,02,11,1, 11.9,1,1, 9.156, 10558.763, 327.458, 52771.007 23/05/30,17:24:41,03,11,1, 11.9,1,1, 9.156, 10558.746, 327.472, 52770.988 23/05/30,17:24:41,04,11,1, 11.9,1,1, 9.156, 10558.758, 327.496, 52771.027 23/05/30,17:24:41,05,11,1, 11.9,1,1, 9.156, 10558.773, 327.500, 52771.047 23/05/30,17:24:41,06,11,1, 11.9,1,1, 9.156, 10558.777, 327.504, 52771.060 23/05/30,17:24:41,07,11,1, 11.9,1,1, 9.156, 10558.749, 327.516, 52771.035 23/05/30,17:24:41,08,11,1, 11.9,1,1, 9.156, 10558.764, 327.524, 52771.079 23/05/30,17:24:41,09,11,1, 11.9,1,1, 9.156, 10558.757, 327.462, 52771.077 23/05/30,17:24:41,10,11,1, 11.9,1,1, 9.156, 10558.771, 327.474, 52771.032 23/05/30,17:24:41,11,11,1, 11.9,1,1, 9.156, 10558.765, 327.461, 52770.989 23/05/30,17:24:41,12,11,1, 11.9,1,1, 9.156, 10558.782, 327.467, 52771.024 23/05/30,17:24:41,13,11,1, 11.9,1,1, 9.156, 10558.756, 327.474, 52771.052 23/05/30,17:24:41,14,11,1, 11.9,1,1, 9.156, 10558.774, 327.494, 52771.045 23/05/30,17:24:41,15,11,1, 11.9,1,1, 9.156, 10558.765, 327.493, 52771.051 23/05/30,17:24:41,16,11,1, 11.9,1,1, 9.156, 10558.765, 327.496, 52771.036 23/05/30,17:24:41,17,11,1, 11.9,1,1, 9.156, 10558.765, 327.520, 52771.046 23/05/30,17:24:41,18,11,1, 11.9,1,1, 9.156, 10558.748, 327.501, 52771.070 23/05/30,17:24:41,19,11,1, 11.9,1,1, 9.156, 10558.766, 327.476, 52771.006 23/05/30,17:24:42,00,10,1, 11.9,1,1, 9.155, 10558.761, 327.476, 52771.006 23/05/30,17:24:42,01,10,1, 11.9,1,1, 9.155, 10558.752, 327.447, 52771.014 23/05/30,17:24:42,02,10,1, 11.9,1,1, 9.155, 10558.755, 327.469, 52771.052 23/05/30,17:24:42,03,10,1, 11.9,1,1, 9.155, 10558.748, 327.448, 52770.995 23/05/30,17:24:42,04,10,1, 11.9,1,1, 9.155, 10558.748, 327.478, 52771.026 23/05/30,17:24:42,05,10,1, 11.9,1,1, 9.155, 10558.750, 327.478, 52771.013 23/05/30,17:24:42,06,10,1, 11.9,1,1, 9.155, 10558.744, 327.498, 52771.050 23/05/30,17:24:42,07,10,1, 11.9,1,1, 9.155, 10558.740, 327.519, 52771.056 23/05/30,17:24:42,08,10,1, 11.9,1,1, 9.155, 10558.746, 327.506, 52771.047 23/05/30,17:24:42,09,10,1, 11.9,1,1, 9.155, 10558.746, 327.474, 52770.990 23/05/30,17:24:42,10,10,1, 11.9,1,1, 9.155, 10558.738, 327.454, 52771.049 23/05/30,17:24:42,11,10,1, 11.9,1,1, 9.155, 10558.758, 327.470, 52771.024 23/05/30,17:24:42,12,10,1, 11.9,1,1, 9.155, 10558.744, 327.461, 52770.973 23/05/30,17:24:42,13,10,1, 11.9,1,1, 9.155, 10558.730, 327.450, 52771.014 23/05/30,17:24:42,14,10,1, 11.9,1,1, 9.155, 10558.728, 327.476, 52770.992 23/05/30,17:24:42,15,10,1, 11.9,1,1, 9.155, 10558.749, 327.484, 52771.034 23/05/30,17:24:42,16,10,1, 11.9,1,1, 9.155, 10558.747, 327.485, 52770.997 23/05/30,17:24:42,17,10,1, 11.9,1,1, 9.155, 10558.739, 327.505, 52771.038 23/05/30,17:24:42,18,10,1, 11.9,1,1, 9.155, 10558.763, 327.509, 52771.055 23/05/30,17:24:42,19,10,1, 11.9,1,1, 9.155, 10558.748, 327.477, 52770.988 23/05/30,17:24:43,00,10,1, 11.9,1,1, 9.157, 10558.745, 327.477, 52770.988 23/05/30,17:24:43,01,10,1, 11.9,1,1, 9.157, 10558.767, 327.460, 52771.009 23/05/30,17:24:43,02,10,1, 11.9,1,1, 9.157, 10558.740, 327.450, 52771.007 23/05/30,17:24:43,03,10,1, 11.9,1,1, 9.157, 10558.746, 327.454, 52770.989 23/05/30,17:24:43,04,10,1, 11.9,1,1, 9.157, 10558.728, 327.470, 52771.005 23/05/30,17:24:43,05,10,1, 11.9,1,1, 9.157, 10558.761, 327.483, 52771.043 23/05/30,17:24:43,06,10,1, 11.9,1,1, 9.157, 10558.763, 327.463, 52771.053 23/05/30,17:24:43,07,10,1, 11.9,1,1, 9.157, 10558.756, 327.475, 52771.084 23/05/30,17:24:43,08,10,1, 11.9,1,1, 9.157, 10558.768, 327.477, 52771.021 23/05/30,17:24:43,09,10,1, 11.9,1,1, 9.157, 10558.782, 327.483, 52771.058 23/05/30,17:24:43,10,10,1, 11.9,1,1, 9.157, 10558.758, 327.473, 52771.045 23/05/30,17:24:43,11,10,1, 11.9,1,1, 9.157, 10558.753, 327.431, 52771.053 23/05/30,17:24:43,12,10,1, 11.9,1,1, 9.157, 10558.764, 327.459, 52770.998 23/05/30,17:24:43,13,10,1, 11.9,1,1, 9.157, 10558.757, 327.458, 52771.022 23/05/30,17:24:43,14,10,1, 11.9,1,1, 9.157, 10558.748, 327.448, 52771.020 23/05/30,17:24:43,15,10,1, 11.9,1,1, 9.157, 10558.774, 327.469, 52771.040 23/05/30,17:24:43,16,10,1, 11.9,1,1, 9.157, 10558.767, 327.488, 52771.036 23/05/30,17:24:43,17,10,1, 11.9,1,1, 9.157, 10558.761, 327.462, 52771.005 23/05/30,17:24:43,18,10,1, 11.9,1,1, 9.157, 10558.775, 327.494, 52771.021 23/05/30,17:24:43,19,10,1, 11.9,1,1, 9.157, 10558.757, 327.489, 52771.008 23/05/30,17:24:44,00,11,1, 11.8,1,1, 9.156, 10558.753, 327.489, 52771.008 23/05/30,17:24:44,01,11,1, 11.8,1,1, 9.156, 10558.781, 327.470, 52771.036 23/05/30,17:24:44,02,11,1, 11.8,1,1, 9.156, 10558.740, 327.452, 52771.014 23/05/30,17:24:44,03,11,1, 11.8,1,1, 9.156, 10558.748, 327.447, 52771.040 23/05/30,17:24:44,04,11,1, 11.8,1,1, 9.156, 10558.756, 327.436, 52771.024 23/05/30,17:24:44,05,11,1, 11.8,1,1, 9.156, 10558.773, 327.468, 52771.004 23/05/30,17:24:44,06,11,1, 11.8,1,1, 9.156, 10558.765, 327.468, 52771.011 23/05/30,17:24:44,07,11,1, 11.8,1,1, 9.156, 10558.767, 327.458, 52771.035 23/05/30,17:24:44,08,11,1, 11.8,1,1, 9.156, 10558.770, 327.486, 52771.008 23/05/30,17:24:44,09,11,1, 11.8,1,1, 9.156, 10558.790, 327.475, 52771.042 23/05/30,17:24:44,10,11,1, 11.8,1,1, 9.156, 10558.777, 327.480, 52771.055 23/05/30,17:24:44,11,11,1, 11.8,1,1, 9.156, 10558.745, 327.481, 52771.043 23/05/30,17:24:44,12,11,1, 11.8,1,1, 9.156, 10558.757, 327.469, 52771.002 23/05/30,17:24:44,13,11,1, 11.8,1,1, 9.156, 10558.773, 327.452, 52770.982 23/05/30,17:24:44,14,11,1, 11.8,1,1, 9.156, 10558.764, 327.463, 52771.012 23/05/30,17:24:44,15,11,1, 11.8,1,1, 9.156, 10558.765, 327.447, 52771.040 23/05/30,17:24:44,16,11,1, 11.8,1,1, 9.156, 10558.737, 327.449, 52771.064 23/05/30,17:24:44,17,11,1, 11.8,1,1, 9.156, 10558.747, 327.468, 52771.043 23/05/30,17:24:44,18,11,1, 11.8,1,1, 9.156, 10558.752, 327.496, 52771.067 23/05/30,17:24:44,19,11,1, 11.8,1,1, 9.156, 10558.762, 327.486, 52771.032 23/05/30,17:24:45,00,11,1, 11.9,1,1, 9.156, 10558.761, 327.486, 52771.032 23/05/30,17:24:45,01,11,1, 11.9,1,1, 9.156, 10558.758, 327.481, 52771.024 23/05/30,17:24:45,02,11,1, 11.9,1,1, 9.156, 10558.767, 327.470, 52771.023 23/05/30,17:24:45,03,11,1, 11.9,1,1, 9.156, 10558.748, 327.458, 52771.029 23/05/30,17:24:45,04,11,1, 11.9,1,1, 9.156, 10558.756, 327.435, 52771.038 23/05/30,17:24:45,05,11,1, 11.9,1,1, 9.156, 10558.750, 327.438, 52771.024 23/05/30,17:24:45,06,11,1, 11.9,1,1, 9.156, 10558.759, 327.463, 52771.062 23/05/30,17:24:45,07,11,1, 11.9,1,1, 9.156, 10558.721, 327.451, 52771.007 23/05/30,17:24:45,08,11,1, 11.9,1,1, 9.156, 10558.778, 327.457, 52770.964 23/05/30,17:24:45,09,11,1, 11.9,1,1, 9.156, 10558.791, 327.465, 52770.999 23/05/30,17:24:45,10,11,1, 11.9,1,1, 9.156, 10558.754, 327.496, 52771.053 23/05/30,17:24:45,11,11,1, 11.9,1,1, 9.156, 10558.744, 327.503, 52771.025 23/05/30,17:24:45,12,11,1, 11.9,1,1, 9.156, 10558.754, 327.471, 52771.056 23/05/30,17:24:45,13,11,1, 11.9,1,1, 9.156, 10558.763, 327.464, 52771.046 23/05/30,17:24:45,14,11,1, 11.9,1,1, 9.156, 10558.767, 327.455, 52771.063 23/05/30,17:24:45,15,11,1, 11.9,1,1, 9.156, 10558.753, 327.445, 52771.020 23/05/30,17:24:45,16,11,1, 11.9,1,1, 9.156, 10558.758, 327.437, 52770.985 23/05/30,17:24:45,17,11,1, 11.9,1,1, 9.156, 10558.757, 327.458, 52771.023 23/05/30,17:24:45,18,11,1, 11.9,1,1, 9.156, 10558.753, 327.473, 52771.043 23/05/30,17:24:45,19,11,1, 11.9,1,1, 9.156, 10558.750, 327.466, 52771.038 23/05/30,17:24:46,00,11,1, 11.9,1,1, 9.158, 10558.745, 327.466, 52771.038 23/05/30,17:24:46,01,11,1, 11.9,1,1, 9.158, 10558.754, 327.476, 52771.065 23/05/30,17:24:46,02,11,1, 11.9,1,1, 9.158, 10558.745, 327.501, 52771.034 23/05/30,17:24:46,03,11,1, 11.9,1,1, 9.158, 10558.759, 327.463, 52771.042 23/05/30,17:24:46,04,11,1, 11.9,1,1, 9.158, 10558.772, 327.460, 52771.053 23/05/30,17:24:46,05,11,1, 11.9,1,1, 9.158, 10558.741, 327.440, 52771.046 23/05/30,17:24:46,06,11,1, 11.9,1,1, 9.158, 10558.759, 327.465, 52771.022 23/05/30,17:24:46,07,11,1, 11.9,1,1, 9.158, 10558.767, 327.455, 52771.028 23/05/30,17:24:46,08,11,1, 11.9,1,1, 9.158, 10558.753, 327.459, 52771.063 23/05/30,17:24:46,09,11,1, 11.9,1,1, 9.158, 10558.753, 327.468, 52771.004 23/05/30,17:24:46,10,11,1, 11.9,1,1, 9.158, 10558.745, 327.459, 52771.051 23/05/30,17:24:46,11,11,1, 11.9,1,1, 9.158, 10558.759, 327.496, 52771.057 23/05/30,17:24:46,12,11,1, 11.9,1,1, 9.158, 10558.764, 327.481, 52771.042 23/05/30,17:24:46,13,11,1, 11.9,1,1, 9.158, 10558.765, 327.468, 52771.049 23/05/30,17:24:46,14,11,1, 11.9,1,1, 9.158, 10558.788, 327.457, 52771.036 23/05/30,17:24:46,15,11,1, 11.9,1,1, 9.158, 10558.763, 327.455, 52771.039 23/05/30,17:24:46,16,11,1, 11.9,1,1, 9.158, 10558.774, 327.461, 52771.047 23/05/30,17:24:46,17,11,1, 11.9,1,1, 9.158, 10558.747, 327.472, 52771.034 23/05/30,17:24:46,18,11,1, 11.9,1,1, 9.158, 10558.759, 327.468, 52771.001 23/05/30,17:24:46,19,11,1, 11.9,1,1, 9.158, 10558.759, 327.447, 52771.043 23/05/30,17:24:47,00,09,1, 11.9,1,1, 9.158, 10558.753, 327.447, 52771.043 23/05/30,17:24:47,01,09,1, 11.9,1,1, 9.158, 10558.730, 327.492, 52771.070 23/05/30,17:24:47,02,09,1, 11.9,1,1, 9.158, 10558.761, 327.519, 52771.054 23/05/30,17:24:47,03,09,1, 11.9,1,1, 9.158, 10558.759, 327.498, 52771.030 23/05/30,17:24:47,04,09,1, 11.9,1,1, 9.158, 10558.762, 327.483, 52771.043 23/05/30,17:24:47,05,09,1, 11.9,1,1, 9.158, 10558.744, 327.482, 52771.025 23/05/30,17:24:47,06,09,1, 11.9,1,1, 9.158, 10558.746, 327.461, 52771.031 23/05/30,17:24:47,07,09,1, 11.9,1,1, 9.158, 10558.714, 327.448, 52771.018 23/05/30,17:24:47,08,09,1, 11.9,1,1, 9.158, 10558.742, 327.418, 52771.036 23/05/30,17:24:47,09,09,1, 11.9,1,1, 9.158, 10558.733, 327.472, 52771.052 23/05/30,17:24:47,10,09,1, 11.9,1,1, 9.158, 10558.737, 327.460, 52771.043 23/05/30,17:24:47,11,09,1, 11.9,1,1, 9.158, 10558.749, 327.489, 52771.053 23/05/30,17:24:47,12,09,1, 11.9,1,1, 9.158, 10558.747, 327.495, 52771.059 23/05/30,17:24:47,13,09,1, 11.9,1,1, 9.158, 10558.753, 327.495, 52771.058 23/05/30,17:24:47,14,09,1, 11.9,1,1, 9.158, 10558.768, 327.481, 52771.079 23/05/30,17:24:47,15,09,1, 11.9,1,1, 9.158, 10558.734, 327.476, 52771.029 23/05/30,17:24:47,16,09,1, 11.9,1,1, 9.158, 10558.743, 327.459, 52771.082 23/05/30,17:24:47,17,09,1, 11.9,1,1, 9.158, 10558.760, 327.437, 52771.047 23/05/30,17:24:47,18,09,1, 11.9,1,1, 9.158, 10558.744, 327.447, 52771.060 23/05/30,17:24:47,19,09,1, 11.9,1,1, 9.158, 10558.760, 327.452, 52771.087 23/05/30,17:24:48,00,10,1, 11.9,1,1, 9.158, 10558.753, 327.452, 52771.087 23/05/30,17:24:48,01,10,1, 11.9,1,1, 9.158, 10558.743, 327.468, 52771.050 23/05/30,17:24:48,02,10,1, 11.9,1,1, 9.158, 10558.761, 327.482, 52771.055 23/05/30,17:24:48,03,10,1, 11.9,1,1, 9.158, 10558.757, 327.495, 52771.087 23/05/30,17:24:48,04,10,1, 11.9,1,1, 9.158, 10558.765, 327.504, 52771.094 23/05/30,17:24:48,05,10,1, 11.9,1,1, 9.158, 10558.730, 327.492, 52771.072 23/05/30,17:24:48,06,10,1, 11.9,1,1, 9.158, 10558.735, 327.451, 52771.047 23/05/30,17:24:48,07,10,1, 11.9,1,1, 9.158, 10558.729, 327.456, 52771.022 23/05/30,17:24:48,08,10,1, 11.9,1,1, 9.158, 10558.715, 327.466, 52771.050 23/05/30,17:24:48,09,10,1, 11.9,1,1, 9.158, 10558.731, 327.462, 52771.067 23/05/30,17:24:48,10,10,1, 11.9,1,1, 9.158, 10558.740, 327.470, 52771.116 23/05/30,17:24:48,11,10,1, 11.9,1,1, 9.158, 10558.745, 327.468, 52771.055 23/05/30,17:24:48,12,10,1, 11.9,1,1, 9.158, 10558.752, 327.481, 52771.086 23/05/30,17:24:48,13,10,1, 11.9,1,1, 9.158, 10558.730, 327.491, 52771.056 23/05/30,17:24:48,14,10,1, 11.9,1,1, 9.158, 10558.739, 327.482, 52771.101 23/05/30,17:24:48,15,10,1, 11.9,1,1, 9.158, 10558.726, 327.487, 52771.078 23/05/30,17:24:48,16,10,1, 11.9,1,1, 9.158, 10558.723, 327.481, 52771.099 23/05/30,17:24:48,17,10,1, 11.9,1,1, 9.158, 10558.721, 327.480, 52771.089 23/05/30,17:24:48,18,10,1, 11.9,1,1, 9.158, 10558.743, 327.454, 52771.108 23/05/30,17:24:48,19,10,1, 11.9,1,1, 9.158, 10558.734, 327.465, 52771.084 23/05/30,17:24:49,00,10,1, 11.9,1,1, 9.157, 10558.728, 327.465, 52771.084 23/05/30,17:24:49,01,10,1, 11.9,1,1, 9.157, 10558.730, 327.471, 52771.049 23/05/30,17:24:49,02,10,1, 11.9,1,1, 9.157, 10558.727, 327.476, 52771.077 23/05/30,17:24:49,03,10,1, 11.9,1,1, 9.157, 10558.758, 327.485, 52771.063 23/05/30,17:24:49,04,10,1, 11.9,1,1, 9.157, 10558.748, 327.484, 52771.102 23/05/30,17:24:49,05,10,1, 11.9,1,1, 9.157, 10558.751, 327.491, 52771.076 23/05/30,17:24:49,06,10,1, 11.9,1,1, 9.157, 10558.743, 327.491, 52771.077 23/05/30,17:24:49,07,10,1, 11.9,1,1, 9.157, 10558.757, 327.463, 52771.103 23/05/30,17:24:49,08,10,1, 11.9,1,1, 9.157, 10558.729, 327.461, 52771.050 23/05/30,17:24:49,09,10,1, 11.9,1,1, 9.157, 10558.733, 327.456, 52771.051 23/05/30,17:24:49,10,10,1, 11.9,1,1, 9.157, 10558.767, 327.456, 52771.083 23/05/30,17:24:49,11,10,1, 11.9,1,1, 9.157, 10558.742, 327.481, 52771.054 23/05/30,17:24:49,12,10,1, 11.9,1,1, 9.157, 10558.736, 327.473, 52771.074 23/05/30,17:24:49,13,10,1, 11.9,1,1, 9.157, 10558.728, 327.490, 52771.105 23/05/30,17:24:49,14,10,1, 11.9,1,1, 9.157, 10558.751, 327.468, 52771.072 23/05/30,17:24:49,15,10,1, 11.9,1,1, 9.157, 10558.734, 327.507, 52771.114 23/05/30,17:24:49,16,10,1, 11.9,1,1, 9.157, 10558.747, 327.501, 52771.074 23/05/30,17:24:49,17,10,1, 11.9,1,1, 9.157, 10558.742, 327.478, 52771.066 23/05/30,17:24:49,18,10,1, 11.9,1,1, 9.157, 10558.749, 327.464, 52771.105 23/05/30,17:24:49,19,10,1, 11.9,1,1, 9.157, 10558.744, 327.453, 52771.039 23/05/30,17:24:50,00,10,1, 11.8,1,1, 9.156, 10558.736, 327.453, 52771.039 23/05/30,17:24:50,01,10,1, 11.8,1,1, 9.156, 10558.716, 327.458, 52771.047 23/05/30,17:24:50,02,10,1, 11.8,1,1, 9.156, 10558.731, 327.479, 52771.088 23/05/30,17:24:50,03,10,1, 11.8,1,1, 9.156, 10558.727, 327.470, 52771.084 23/05/30,17:24:50,04,10,1, 11.8,1,1, 9.156, 10558.708, 327.496, 52771.099 23/05/30,17:24:50,05,10,1, 11.8,1,1, 9.156, 10558.729, 327.518, 52771.113 23/05/30,17:24:50,06,10,1, 11.8,1,1, 9.156, 10558.744, 327.494, 52771.095 23/05/30,17:24:50,07,10,1, 11.8,1,1, 9.156, 10558.757, 327.509, 52771.105 23/05/30,17:24:50,08,10,1, 11.8,1,1, 9.156, 10558.738, 327.465, 52771.069 23/05/30,17:24:50,09,10,1, 11.8,1,1, 9.156, 10558.738, 327.486, 52771.043 23/05/30,17:24:50,10,10,1, 11.8,1,1, 9.156, 10558.737, 327.466, 52771.079 23/05/30,17:24:50,11,10,1, 11.8,1,1, 9.156, 10558.742, 327.457, 52771.055 23/05/30,17:24:50,12,10,1, 11.8,1,1, 9.156, 10558.734, 327.471, 52771.072 23/05/30,17:24:50,13,10,1, 11.8,1,1, 9.156, 10558.738, 327.487, 52771.075 23/05/30,17:24:50,14,10,1, 11.8,1,1, 9.156, 10558.717, 327.473, 52771.107 23/05/30,17:24:50,15,10,1, 11.8,1,1, 9.156, 10558.732, 327.513, 52771.061 23/05/30,17:24:50,16,10,1, 11.8,1,1, 9.156, 10558.738, 327.509, 52771.120 23/05/30,17:24:50,17,10,1, 11.8,1,1, 9.156, 10558.739, 327.498, 52771.073 23/05/30,17:24:50,18,10,1, 11.8,1,1, 9.156, 10558.747, 327.488, 52771.086 23/05/30,17:24:50,19,10,1, 11.8,1,1, 9.156, 10558.729, 327.472, 52771.106 23/05/30,17:24:51,00,10,1, 12.0,1,1, 9.157, 10558.728, 327.472, 52771.106 23/05/30,17:24:51,01,10,1, 12.0,1,1, 9.157, 10558.719, 327.457, 52771.020 23/05/30,17:24:51,02,10,1, 12.0,1,1, 9.157, 10558.720, 327.483, 52771.091 23/05/30,17:24:51,03,10,1, 12.0,1,1, 9.157, 10558.711, 327.478, 52771.057 23/05/30,17:24:51,04,10,1, 12.0,1,1, 9.157, 10558.786, 327.463, 52771.002 23/05/30,17:24:51,05,10,1, 12.0,1,1, 9.157, 10558.733, 327.495, 52771.078 23/05/30,17:24:51,06,10,1, 12.0,1,1, 9.157, 10558.731, 327.493, 52771.070 23/05/30,17:24:51,07,10,1, 12.0,1,1, 9.157, 10558.741, 327.518, 52771.089 23/05/30,17:24:51,08,10,1, 12.0,1,1, 9.157, 10558.764, 327.513, 52771.086 23/05/30,17:24:51,09,10,1, 12.0,1,1, 9.157, 10558.759, 327.500, 52771.095 23/05/30,17:24:51,10,10,1, 12.0,1,1, 9.157, 10558.760, 327.482, 52771.076 23/05/30,17:24:51,11,10,1, 12.0,1,1, 9.157, 10558.742, 327.461, 52771.055 23/05/30,17:24:51,12,10,1, 12.0,1,1, 9.157, 10558.726, 327.485, 52771.074 23/05/30,17:24:51,13,10,1, 12.0,1,1, 9.157, 10558.697, 327.505, 52771.067 23/05/30,17:24:51,14,10,1, 12.0,1,1, 9.157, 10558.738, 327.488, 52771.076 23/05/30,17:24:51,15,10,1, 12.0,1,1, 9.157, 10558.716, 327.510, 52771.240 23/05/30,17:24:51,16,10,1, 12.0,1,1, 9.157, 10558.750, 327.502, 52771.149 23/05/30,17:24:51,17,10,1, 12.0,1,1, 9.157, 10558.768, 327.524, 52771.048 23/05/30,17:24:51,18,10,1, 12.0,1,1, 9.157, 10558.759, 327.507, 52771.073 23/05/30,17:24:51,19,10,1, 12.0,1,1, 9.157, 10558.741, 327.507, 52771.087 23/05/30,17:24:52,00,11,1, 11.9,1,1, 9.155, 10558.736, 327.507, 52771.087 23/05/30,17:24:52,01,11,1, 11.9,1,1, 9.155, 10558.727, 327.483, 52771.064 23/05/30,17:24:52,02,11,1, 11.9,1,1, 9.155, 10558.698, 327.462, 52771.085 23/05/30,17:24:52,03,11,1, 11.9,1,1, 9.155, 10558.728, 327.469, 52771.075 23/05/30,17:24:52,04,11,1, 11.9,1,1, 9.155, 10558.704, 327.478, 52771.089 23/05/30,17:24:52,05,11,1, 11.9,1,1, 9.155, 10558.716, 327.518, 52771.079 23/05/30,17:24:52,06,11,1, 11.9,1,1, 9.155, 10558.717, 327.508, 52771.054 23/05/30,17:24:52,07,11,1, 11.9,1,1, 9.155, 10558.734, 327.515, 52771.101 23/05/30,17:24:52,08,11,1, 11.9,1,1, 9.155, 10558.744, 327.518, 52771.096 23/05/30,17:24:52,09,11,1, 11.9,1,1, 9.155, 10558.734, 327.498, 52771.143 23/05/30,17:24:52,10,11,1, 11.9,1,1, 9.155, 10558.739, 327.501, 52771.097 23/05/30,17:24:52,11,11,1, 11.9,1,1, 9.155, 10558.726, 327.483, 52771.089 23/05/30,17:24:52,12,11,1, 11.9,1,1, 9.155, 10558.738, 327.477, 52771.055 23/05/30,17:24:52,13,11,1, 11.9,1,1, 9.155, 10558.720, 327.476, 52771.032 23/05/30,17:24:52,14,11,1, 11.9,1,1, 9.155, 10558.723, 327.480, 52771.084 23/05/30,17:24:52,15,11,1, 11.9,1,1, 9.155, 10558.751, 327.494, 52771.057 23/05/30,17:24:52,16,11,1, 11.9,1,1, 9.155, 10558.729, 327.492, 52771.091 23/05/30,17:24:52,17,11,1, 11.9,1,1, 9.155, 10558.726, 327.496, 52771.128 23/05/30,17:24:52,18,11,1, 11.9,1,1, 9.155, 10558.735, 327.505, 52771.092 23/05/30,17:24:52,19,11,1, 11.9,1,1, 9.155, 10558.740, 327.520, 52771.122 23/05/30,17:24:53,00,10,1, 11.9,1,1, 9.155, 10558.736, 327.520, 52771.122 23/05/30,17:24:53,01,10,1, 11.9,1,1, 9.155, 10558.709, 327.488, 52771.043 23/05/30,17:24:53,02,10,1, 11.9,1,1, 9.155, 10558.722, 327.468, 52771.034 23/05/30,17:24:53,03,10,1, 11.9,1,1, 9.155, 10558.714, 327.472, 52771.057 23/05/30,17:24:53,04,10,1, 11.9,1,1, 9.155, 10558.730, 327.498, 52771.055 23/05/30,17:24:53,05,10,1, 11.9,1,1, 9.155, 10558.726, 327.495, 52771.080 23/05/30,17:24:53,06,10,1, 11.9,1,1, 9.155, 10558.723, 327.515, 52771.115 23/05/30,17:24:53,07,10,1, 11.9,1,1, 9.155, 10558.699, 327.512, 52771.095 23/05/30,17:24:53,08,10,1, 11.9,1,1, 9.155, 10558.722, 327.525, 52771.112 23/05/30,17:24:53,09,10,1, 11.9,1,1, 9.155, 10558.709, 327.518, 52771.132 23/05/30,17:24:53,10,10,1, 11.9,1,1, 9.155, 10558.729, 327.499, 52771.100 23/05/30,17:24:53,11,10,1, 11.9,1,1, 9.155, 10558.712, 327.517, 52771.116 23/05/30,17:24:53,12,10,1, 11.9,1,1, 9.155, 10558.706, 327.496, 52771.068 23/05/30,17:24:53,13,10,1, 11.9,1,1, 9.155, 10558.716, 327.494, 52771.128 23/05/30,17:24:53,14,10,1, 11.9,1,1, 9.155, 10558.696, 327.490, 52771.090 23/05/30,17:24:53,15,10,1, 11.9,1,1, 9.155, 10558.737, 327.515, 52771.099 23/05/30,17:24:53,16,10,1, 11.9,1,1, 9.155, 10558.721, 327.512, 52771.095 23/05/30,17:24:53,17,10,1, 11.9,1,1, 9.155, 10558.737, 327.535, 52771.116 23/05/30,17:24:53,18,10,1, 11.9,1,1, 9.155, 10558.719, 327.512, 52771.116 23/05/30,17:24:53,19,10,1, 11.9,1,1, 9.155, 10558.722, 327.515, 52771.119 23/05/30,17:24:54,00,10,1, 11.9,1,1, 9.153, 10558.720, 327.515, 52771.119 23/05/30,17:24:54,01,10,1, 11.9,1,1, 9.153, 10558.735, 327.506, 52771.157 23/05/30,17:24:54,02,10,1, 11.9,1,1, 9.153, 10558.719, 327.510, 52771.084 23/05/30,17:24:54,03,10,1, 11.9,1,1, 9.153, 10558.717, 327.485, 52771.103 23/05/30,17:24:54,04,10,1, 11.9,1,1, 9.153, 10558.732, 327.508, 52771.124 23/05/30,17:24:54,05,10,1, 11.9,1,1, 9.153, 10558.743, 327.478, 52771.093 23/05/30,17:24:54,06,10,1, 11.9,1,1, 9.153, 10558.722, 327.521, 52771.126 23/05/30,17:24:54,07,10,1, 11.9,1,1, 9.153, 10558.717, 327.516, 52771.132 23/05/30,17:24:54,08,10,1, 11.9,1,1, 9.153, 10558.710, 327.533, 52771.138 23/05/30,17:24:54,09,10,1, 11.9,1,1, 9.153, 10558.729, 327.542, 52771.133 23/05/30,17:24:54,10,10,1, 11.9,1,1, 9.153, 10558.715, 327.515, 52771.127 23/05/30,17:24:54,11,10,1, 11.9,1,1, 9.153, 10558.706, 327.548, 52771.098 23/05/30,17:24:54,12,10,1, 11.9,1,1, 9.153, 10558.712, 327.514, 52771.115 23/05/30,17:24:54,13,10,1, 11.9,1,1, 9.153, 10558.721, 327.486, 52771.083 23/05/30,17:24:54,14,10,1, 11.9,1,1, 9.153, 10558.712, 327.498, 52771.060 23/05/30,17:24:54,15,10,1, 11.9,1,1, 9.153, 10558.733, 327.494, 52771.106 23/05/30,17:24:54,16,10,1, 11.9,1,1, 9.153, 10558.718, 327.525, 52771.114 23/05/30,17:24:54,17,10,1, 11.9,1,1, 9.153, 10558.716, 327.520, 52771.107 23/05/30,17:24:54,18,10,1, 11.9,1,1, 9.153, 10558.737, 327.525, 52771.158 23/05/30,17:24:54,19,10,1, 11.9,1,1, 9.153, 10558.712, 327.523, 52771.173 23/05/30,17:24:55,00,11,1, 11.9,1,1, 9.154, 10558.711, 327.523, 52771.173 23/05/30,17:24:55,01,11,1, 11.9,1,1, 9.154, 10558.730, 327.527, 52771.125 23/05/30,17:24:55,02,11,1, 11.9,1,1, 9.154, 10558.746, 327.514, 52771.115 23/05/30,17:24:55,03,11,1, 11.9,1,1, 9.154, 10558.714, 327.519, 52771.133 23/05/30,17:24:55,04,11,1, 11.9,1,1, 9.154, 10558.715, 327.505, 52771.074 23/05/30,17:24:55,05,11,1, 11.9,1,1, 9.154, 10558.713, 327.521, 52771.121 23/05/30,17:24:55,06,11,1, 11.9,1,1, 9.154, 10558.725, 327.503, 52771.109 23/05/30,17:24:55,07,11,1, 11.9,1,1, 9.154, 10558.725, 327.528, 52771.103 23/05/30,17:24:55,08,11,1, 11.9,1,1, 9.154, 10558.748, 327.522, 52771.139 23/05/30,17:24:55,09,11,1, 11.9,1,1, 9.154, 10558.727, 327.560, 52771.233 23/05/30,17:24:55,10,11,1, 11.9,1,1, 9.154, 10558.721, 327.559, 52771.184 23/05/30,17:24:55,11,11,1, 11.9,1,1, 9.154, 10558.720, 327.517, 52771.131 23/05/30,17:24:55,12,11,1, 11.9,1,1, 9.154, 10558.706, 327.534, 52771.161 23/05/30,17:24:55,13,11,1, 11.9,1,1, 9.154, 10558.735, 327.499, 52771.139 23/05/30,17:24:55,14,11,1, 11.9,1,1, 9.154, 10558.725, 327.512, 52771.153 23/05/30,17:24:55,15,11,1, 11.9,1,1, 9.154, 10558.723, 327.487, 52771.110 23/05/30,17:24:55,16,11,1, 11.9,1,1, 9.154, 10558.716, 327.493, 52771.098 23/05/30,17:24:55,17,11,1, 11.9,1,1, 9.154, 10558.721, 327.493, 52771.076 23/05/30,17:24:55,18,11,1, 11.9,1,1, 9.154, 10558.750, 327.515, 52771.111 23/05/30,17:24:55,19,11,1, 11.9,1,1, 9.154, 10558.715, 327.522, 52771.136 23/05/30,17:24:56,00,10,1, 11.8,1,1, 9.154, 10558.711, 327.522, 52771.136 23/05/30,17:24:56,01,10,1, 11.8,1,1, 9.154, 10558.757, 327.507, 52771.178 23/05/30,17:24:56,02,10,1, 11.8,1,1, 9.154, 10558.761, 327.518, 52771.147 23/05/30,17:24:56,03,10,1, 11.8,1,1, 9.154, 10558.730, 327.533, 52771.130 23/05/30,17:24:56,04,10,1, 11.8,1,1, 9.154, 10558.748, 327.503, 52771.119 23/05/30,17:24:56,05,10,1, 11.8,1,1, 9.154, 10558.733, 327.506, 52771.094 23/05/30,17:24:56,06,10,1, 11.8,1,1, 9.154, 10558.737, 327.499, 52771.108 23/05/30,17:24:56,07,10,1, 11.8,1,1, 9.154, 10558.754, 327.512, 52771.118 23/05/30,17:24:56,08,10,1, 11.8,1,1, 9.154, 10558.718, 327.501, 52771.136 23/05/30,17:24:56,09,10,1, 11.8,1,1, 9.154, 10558.762, 327.531, 52771.115 23/05/30,17:24:56,10,10,1, 11.8,1,1, 9.154, 10558.759, 327.558, 52771.214 23/05/30,17:24:56,11,10,1, 11.8,1,1, 9.154, 10558.748, 327.556, 52771.174 23/05/30,17:24:56,12,10,1, 11.8,1,1, 9.154, 10558.759, 327.564, 52771.178 23/05/30,17:24:56,13,10,1, 11.8,1,1, 9.154, 10558.772, 327.518, 52771.167 23/05/30,17:24:56,14,10,1, 11.8,1,1, 9.154, 10558.755, 327.513, 52771.135 23/05/30,17:24:56,15,10,1, 11.8,1,1, 9.154, 10558.739, 327.492, 52771.179 23/05/30,17:24:56,16,10,1, 11.8,1,1, 9.154, 10558.762, 327.478, 52771.118 23/05/30,17:24:56,17,10,1, 11.8,1,1, 9.154, 10558.738, 327.496, 52771.174 23/05/30,17:24:56,18,10,1, 11.8,1,1, 9.154, 10558.732, 327.496, 52771.173 23/05/30,17:24:56,19,10,1, 11.8,1,1, 9.154, 10558.724, 327.532, 52771.172 23/05/30,17:24:57,00,10,1, 11.9,1,1, 9.153, 10558.720, 327.532, 52771.172 23/05/30,17:24:57,01,10,1, 11.9,1,1, 9.153, 10558.761, 327.552, 52771.169 23/05/30,17:24:57,02,10,1, 11.9,1,1, 9.153, 10558.763, 327.534, 52771.146 23/05/30,17:24:57,03,10,1, 11.9,1,1, 9.153, 10558.752, 327.513, 52771.144 23/05/30,17:24:57,04,10,1, 11.9,1,1, 9.153, 10558.735, 327.507, 52771.148 23/05/30,17:24:57,05,10,1, 11.9,1,1, 9.153, 10558.768, 327.518, 52771.159 23/05/30,17:24:57,06,10,1, 11.9,1,1, 9.153, 10558.753, 327.503, 52771.144 23/05/30,17:24:57,07,10,1, 11.9,1,1, 9.153, 10558.773, 327.524, 52771.196 23/05/30,17:24:57,08,10,1, 11.9,1,1, 9.153, 10558.768, 327.524, 52771.180 23/05/30,17:24:57,09,10,1, 11.9,1,1, 9.153, 10558.740, 327.540, 52771.178 23/05/30,17:24:57,10,10,1, 11.9,1,1, 9.153, 10558.759, 327.514, 52771.175 23/05/30,17:24:57,11,10,1, 11.9,1,1, 9.153, 10558.765, 327.523, 52771.195 23/05/30,17:24:57,12,10,1, 11.9,1,1, 9.153, 10558.765, 327.527, 52771.169 23/05/30,17:24:57,13,10,1, 11.9,1,1, 9.153, 10558.768, 327.520, 52771.171 23/05/30,17:24:57,14,10,1, 11.9,1,1, 9.153, 10558.730, 327.531, 52771.194 23/05/30,17:24:57,15,10,1, 11.9,1,1, 9.153, 10558.754, 327.536, 52771.194 23/05/30,17:24:57,16,10,1, 11.9,1,1, 9.153, 10558.770, 327.530, 52771.203 23/05/30,17:24:57,17,10,1, 11.9,1,1, 9.153, 10558.743, 327.522, 52771.203 23/05/30,17:24:57,18,10,1, 11.9,1,1, 9.153, 10558.784, 327.521, 52771.184 23/05/30,17:24:57,19,10,1, 11.9,1,1, 9.153, 10558.766, 327.524, 52771.178 23/05/30,17:24:58,00,10,1, 11.9,1,1, 9.156, 10558.761, 327.524, 52771.178 23/05/30,17:24:58,01,10,1, 11.9,1,1, 9.156, 10558.765, 327.535, 52771.179 23/05/30,17:24:58,02,10,1, 11.9,1,1, 9.156, 10558.771, 327.568, 52771.303 23/05/30,17:24:58,03,10,1, 11.9,1,1, 9.156, 10558.734, 327.547, 52771.188 23/05/30,17:24:58,04,10,1, 11.9,1,1, 9.156, 10558.765, 327.548, 52771.326 23/05/30,17:24:58,05,10,1, 11.9,1,1, 9.156, 10558.737, 327.554, 52771.219 23/05/30,17:24:58,06,10,1, 11.9,1,1, 9.156, 10558.747, 327.565, 52771.193 23/05/30,17:24:58,07,10,1, 11.9,1,1, 9.156, 10558.765, 327.516, 52771.168 23/05/30,17:24:58,08,10,1, 11.9,1,1, 9.156, 10558.738, 327.548, 52771.168 23/05/30,17:24:58,09,10,1, 11.9,1,1, 9.156, 10558.768, 327.532, 52771.195 23/05/30,17:24:58,10,10,1, 11.9,1,1, 9.156, 10558.761, 327.525, 52771.218 23/05/30,17:24:58,11,10,1, 11.9,1,1, 9.156, 10558.762, 327.546, 52771.184 23/05/30,17:24:58,12,10,1, 11.9,1,1, 9.156, 10558.757, 327.530, 52771.196 23/05/30,17:24:58,13,10,1, 11.9,1,1, 9.156, 10558.753, 327.532, 52771.189 23/05/30,17:24:58,14,10,1, 11.9,1,1, 9.156, 10558.769, 327.528, 52771.170 23/05/30,17:24:58,15,10,1, 11.9,1,1, 9.156, 10558.730, 327.512, 52771.173 23/05/30,17:24:58,16,10,1, 11.9,1,1, 9.156, 10558.782, 327.511, 52771.188 23/05/30,17:24:58,17,10,1, 11.9,1,1, 9.156, 10558.751, 327.540, 52771.167 23/05/30,17:24:58,18,10,1, 11.9,1,1, 9.156, 10558.754, 327.524, 52771.201 23/05/30,17:24:58,19,10,1, 11.9,1,1, 9.156, 10558.740, 327.527, 52771.163 23/05/30,17:24:59,00,10,1, 11.9,1,1, 9.155, 10558.736, 327.527, 52771.163 23/05/30,17:24:59,01,10,1, 11.9,1,1, 9.155, 10558.744, 327.546, 52771.178 23/05/30,17:24:59,02,10,1, 11.9,1,1, 9.155, 10558.731, 327.533, 52771.161 23/05/30,17:24:59,03,10,1, 11.9,1,1, 9.155, 10558.740, 327.515, 52771.150 23/05/30,17:24:59,04,10,1, 11.9,1,1, 9.155, 10558.749, 327.501, 52771.175 23/05/30,17:24:59,05,10,1, 11.9,1,1, 9.155, 10558.763, 327.521, 52771.175 23/05/30,17:24:59,06,10,1, 11.9,1,1, 9.155, 10558.750, 327.539, 52771.237 23/05/30,17:24:59,07,10,1, 11.9,1,1, 9.155, 10558.749, 327.530, 52771.173 23/05/30,17:24:59,08,10,1, 11.9,1,1, 9.155, 10558.761, 327.545, 52771.173 23/05/30,17:24:59,09,10,1, 11.9,1,1, 9.155, 10558.731, 327.526, 52771.204 23/05/30,17:24:59,10,10,1, 11.9,1,1, 9.155, 10558.736, 327.535, 52771.221 23/05/30,17:24:59,11,10,1, 11.9,1,1, 9.155, 10558.735, 327.512, 52771.188 23/05/30,17:24:59,12,10,1, 11.9,1,1, 9.155, 10558.747, 327.518, 52771.193 23/05/30,17:24:59,13,10,1, 11.9,1,1, 9.155, 10558.765, 327.526, 52771.195 23/05/30,17:24:59,14,10,1, 11.9,1,1, 9.155, 10558.743, 327.527, 52771.192 23/05/30,17:24:59,15,10,1, 11.9,1,1, 9.155, 10558.746, 327.523, 52771.218 23/05/30,17:24:59,16,10,1, 11.9,1,1, 9.155, 10558.749, 327.531, 52771.174 23/05/30,17:24:59,17,10,1, 11.9,1,1, 9.155, 10558.755, 327.521, 52771.220 23/05/30,17:24:59,18,10,1, 11.9,1,1, 9.155, 10558.756, 327.519, 52771.165 23/05/30,17:24:59,19,10,1, 11.9,1,1, 9.155, 10558.761, 327.503, 52771.175 23/05/30,17:25:00,00,10,1, 11.8,1,1, 9.155, 10558.753, 327.503, 52771.175 23/05/30,17:25:00,01,10,1, 11.8,1,1, 9.155, 10558.763, 327.515, 52771.196 23/05/30,17:25:00,02,10,1, 11.8,1,1, 9.155, 10558.748, 327.513, 52771.173 23/05/30,17:25:00,03,10,1, 11.8,1,1, 9.155, 10558.742, 327.497, 52771.140 23/05/30,17:25:00,04,10,1, 11.8,1,1, 9.155, 10558.751, 327.518, 52771.165 23/05/30,17:25:00,05,10,1, 11.8,1,1, 9.155, 10558.725, 327.510, 52771.188 23/05/30,17:25:00,06,10,1, 11.8,1,1, 9.155, 10558.753, 327.550, 52771.166 23/05/30,17:25:00,07,10,1, 11.8,1,1, 9.155, 10558.780, 327.571, 52771.202 23/05/30,17:25:00,08,10,1, 11.8,1,1, 9.155, 10558.756, 327.548, 52771.177 23/05/30,17:25:00,09,10,1, 11.8,1,1, 9.155, 10558.787, 327.568, 52771.209 23/05/30,17:25:00,10,10,1, 11.8,1,1, 9.155, 10558.767, 327.544, 52771.197 23/05/30,17:25:00,11,10,1, 11.8,1,1, 9.155, 10558.751, 327.545, 52771.192 23/05/30,17:25:00,12,10,1, 11.8,1,1, 9.155, 10558.759, 327.540, 52771.191 23/05/30,17:25:00,13,10,1, 11.8,1,1, 9.155, 10558.752, 327.537, 52771.112 23/05/30,17:25:00,14,10,1, 11.8,1,1, 9.155, 10558.729, 327.524, 52771.153 23/05/30,17:25:00,15,10,1, 11.8,1,1, 9.155, 10558.733, 327.527, 52771.178 23/05/30,17:25:00,16,10,1, 11.8,1,1, 9.155, 10558.762, 327.558, 52771.188 23/05/30,17:25:00,17,10,1, 11.8,1,1, 9.155, 10558.734, 327.540, 52771.209 23/05/30,17:25:00,18,10,1, 11.8,1,1, 9.155, 10558.792, 327.577, 52771.219 23/05/30,17:25:00,19,10,1, 11.8,1,1, 9.155, 10558.764, 327.583, 52771.206 23/05/30,17:25:01,00,10,1, 11.9,1,1, 9.155, 10558.761, 327.583, 52771.206 23/05/30,17:25:01,01,10,1, 11.9,1,1, 9.155, 10558.793, 327.544, 52771.215 23/05/30,17:25:01,02,10,1, 11.9,1,1, 9.155, 10558.748, 327.533, 52771.185 23/05/30,17:25:01,03,10,1, 11.9,1,1, 9.155, 10558.743, 327.521, 52771.194 23/05/30,17:25:01,04,10,1, 11.9,1,1, 9.155, 10558.736, 327.537, 52771.227 23/05/30,17:25:01,05,10,1, 11.9,1,1, 9.155, 10558.737, 327.550, 52771.306 23/05/30,17:25:01,06,10,1, 11.9,1,1, 9.155, 10558.736, 327.547, 52771.134 23/05/30,17:25:01,07,10,1, 11.9,1,1, 9.155, 10558.770, 327.562, 52771.189 23/05/30,17:25:01,08,10,1, 11.9,1,1, 9.155, 10558.791, 327.579, 52771.188 23/05/30,17:25:01,09,10,1, 11.9,1,1, 9.155, 10558.772, 327.565, 52771.222 23/05/30,17:25:01,10,10,1, 11.9,1,1, 9.155, 10558.813, 327.580, 52771.215 23/05/30,17:25:01,11,10,1, 11.9,1,1, 9.155, 10558.771, 327.541, 52771.206 23/05/30,17:25:01,12,10,1, 11.9,1,1, 9.155, 10558.785, 327.544, 52771.181 23/05/30,17:25:01,13,10,1, 11.9,1,1, 9.155, 10558.792, 327.543, 52771.194 23/05/30,17:25:01,14,10,1, 11.9,1,1, 9.155, 10558.796, 327.543, 52771.206 23/05/30,17:25:01,15,10,1, 11.9,1,1, 9.155, 10558.772, 327.544, 52771.164 23/05/30,17:25:01,16,10,1, 11.9,1,1, 9.155, 10558.789, 327.543, 52771.207 23/05/30,17:25:01,17,10,1, 11.9,1,1, 9.155, 10558.791, 327.554, 52771.188 23/05/30,17:25:01,18,10,1, 11.9,1,1, 9.155, 10558.765, 327.572, 52771.194 23/05/30,17:25:01,19,10,1, 11.9,1,1, 9.155, 10558.794, 327.563, 52771.196 23/05/30,17:25:02,00,10,1, 11.9,1,1, 9.153, 10558.786, 327.563, 52771.196 23/05/30,17:25:02,01,10,1, 11.9,1,1, 9.153, 10558.779, 327.573, 52771.198 23/05/30,17:25:02,02,10,1, 11.9,1,1, 9.153, 10558.798, 327.552, 52771.206 23/05/30,17:25:02,03,10,1, 11.9,1,1, 9.153, 10558.761, 327.521, 52771.198 23/05/30,17:25:02,04,10,1, 11.9,1,1, 9.153, 10558.756, 327.510, 52771.223 23/05/30,17:25:02,05,10,1, 11.9,1,1, 9.153, 10558.777, 327.524, 52771.173 23/05/30,17:25:02,06,10,1, 11.9,1,1, 9.153, 10558.782, 327.549, 52771.207 23/05/30,17:25:02,07,10,1, 11.9,1,1, 9.153, 10558.785, 327.550, 52771.235 23/05/30,17:25:02,08,10,1, 11.9,1,1, 9.153, 10558.799, 327.557, 52771.247 23/05/30,17:25:02,09,10,1, 11.9,1,1, 9.153, 10558.775, 327.574, 52771.241 23/05/30,17:25:02,10,10,1, 11.9,1,1, 9.153, 10558.798, 327.598, 52771.293 23/05/30,17:25:02,11,10,1, 11.9,1,1, 9.153, 10558.790, 327.549, 52771.243 23/05/30,17:25:02,12,10,1, 11.9,1,1, 9.153, 10558.774, 327.535, 52771.226 23/05/30,17:25:02,13,10,1, 11.9,1,1, 9.153, 10558.799, 327.550, 52771.229 23/05/30,17:25:02,14,10,1, 11.9,1,1, 9.153, 10558.754, 327.519, 52771.196 23/05/30,17:25:02,15,10,1, 11.9,1,1, 9.153, 10558.792, 327.532, 52771.219 23/05/30,17:25:02,16,10,1, 11.9,1,1, 9.153, 10558.753, 327.538, 52771.200 23/05/30,17:25:02,17,10,1, 11.9,1,1, 9.153, 10558.775, 327.542, 52771.261 23/05/30,17:25:02,18,10,1, 11.9,1,1, 9.153, 10558.791, 327.541, 52771.200 23/05/30,17:25:02,19,10,1, 11.9,1,1, 9.153, 10558.778, 327.583, 52771.242 23/05/30,17:25:03,00,10,1, 11.9,1,1, 9.158, 10558.770, 327.583, 52771.242 23/05/30,17:25:03,01,10,1, 11.9,1,1, 9.158, 10558.783, 327.573, 52771.222 23/05/30,17:25:03,02,10,1, 11.9,1,1, 9.158, 10558.752, 327.595, 52771.233 23/05/30,17:25:03,03,10,1, 11.9,1,1, 9.158, 10558.780, 327.557, 52771.220 23/05/30,17:25:03,04,10,1, 11.9,1,1, 9.158, 10558.774, 327.541, 52771.211 23/05/30,17:25:03,05,10,1, 11.9,1,1, 9.158, 10558.773, 327.555, 52771.206 23/05/30,17:25:03,06,10,1, 11.9,1,1, 9.158, 10558.768, 327.552, 52771.245 23/05/30,17:25:03,07,10,1, 11.9,1,1, 9.158, 10558.764, 327.565, 52771.217 23/05/30,17:25:03,08,10,1, 11.9,1,1, 9.158, 10558.791, 327.583, 52771.209 23/05/30,17:25:03,09,10,1, 11.9,1,1, 9.158, 10558.781, 327.584, 52771.237 23/05/30,17:25:03,10,10,1, 11.9,1,1, 9.158, 10558.786, 327.568, 52771.202 23/05/30,17:25:03,11,10,1, 11.9,1,1, 9.158, 10558.793, 327.582, 52771.254 23/05/30,17:25:03,12,10,1, 11.9,1,1, 9.158, 10558.772, 327.596, 52771.260 23/05/30,17:25:03,13,10,1, 11.9,1,1, 9.158, 10558.772, 327.571, 52771.286 23/05/30,17:25:03,14,10,1, 11.9,1,1, 9.158, 10558.784, 327.562, 52771.230 23/05/30,17:25:03,15,10,1, 11.9,1,1, 9.158, 10558.793, 327.546, 52771.201 23/05/30,17:25:03,16,10,1, 11.9,1,1, 9.158, 10558.757, 327.549, 52771.270 23/05/30,17:25:03,17,10,1, 11.9,1,1, 9.158, 10558.769, 327.541, 52771.193 23/05/30,17:25:03,18,10,1, 11.9,1,1, 9.158, 10558.785, 327.547, 52771.261 23/05/30,17:25:03,19,10,1, 11.9,1,1, 9.158, 10558.783, 327.588, 52771.255 23/05/30,17:25:04,00,10,1, 11.9,1,1, 9.154, 10558.778, 327.588, 52771.255 23/05/30,17:25:04,01,10,1, 11.9,1,1, 9.154, 10558.763, 327.575, 52771.237 23/05/30,17:25:04,02,10,1, 11.9,1,1, 9.154, 10558.778, 327.602, 52771.227 23/05/30,17:25:04,03,10,1, 11.9,1,1, 9.154, 10558.784, 327.589, 52771.259 23/05/30,17:25:04,04,10,1, 11.9,1,1, 9.154, 10558.771, 327.567, 52771.251 23/05/30,17:25:04,05,10,1, 11.9,1,1, 9.154, 10558.758, 327.552, 52771.373 23/05/30,17:25:04,06,10,1, 11.9,1,1, 9.154, 10558.802, 327.524, 52771.142 23/05/30,17:25:04,07,10,1, 11.9,1,1, 9.154, 10558.803, 327.541, 52771.187 23/05/30,17:25:04,08,10,1, 11.9,1,1, 9.154, 10558.775, 327.563, 52771.196 23/05/30,17:25:04,09,10,1, 11.9,1,1, 9.154, 10558.800, 327.573, 52771.242 23/05/30,17:25:04,10,10,1, 11.9,1,1, 9.154, 10558.797, 327.588, 52771.194 23/05/30,17:25:04,11,10,1, 11.9,1,1, 9.154, 10558.788, 327.609, 52771.246 23/05/30,17:25:04,12,10,1, 11.9,1,1, 9.154, 10558.806, 327.583, 52771.226 23/05/30,17:25:04,13,10,1, 11.9,1,1, 9.154, 10558.808, 327.559, 52771.218 23/05/30,17:25:04,14,10,1, 11.9,1,1, 9.154, 10558.786, 327.570, 52771.222 23/05/30,17:25:04,15,10,1, 11.9,1,1, 9.154, 10558.788, 327.549, 52771.190 23/05/30,17:25:04,16,10,1, 11.9,1,1, 9.154, 10558.790, 327.572, 52771.224 23/05/30,17:25:04,17,10,1, 11.9,1,1, 9.154, 10558.785, 327.573, 52771.218 23/05/30,17:25:04,18,10,1, 11.9,1,1, 9.154, 10558.768, 327.564, 52770.953 23/05/30,17:25:04,19,10,1, 11.9,1,1, 9.154, 10558.767, 327.624, 52771.346 23/05/30,17:25:05,00,10,1, 11.9,1,1, 9.155, 10558.761, 327.624, 52771.346 23/05/30,17:25:05,01,10,1, 11.9,1,1, 9.155, 10558.778, 327.605, 52771.297 23/05/30,17:25:05,02,10,1, 11.9,1,1, 9.155, 10558.781, 327.591, 52771.275 23/05/30,17:25:05,03,10,1, 11.9,1,1, 9.155, 10558.797, 327.600, 52771.308 23/05/30,17:25:05,04,10,1, 11.9,1,1, 9.155, 10558.794, 327.545, 52771.271 23/05/30,17:25:05,05,10,1, 11.9,1,1, 9.155, 10558.803, 327.571, 52771.263 23/05/30,17:25:05,06,10,1, 11.9,1,1, 9.155, 10558.778, 327.554, 52771.293 23/05/30,17:25:05,07,10,1, 11.9,1,1, 9.155, 10558.784, 327.519, 52771.260 23/05/30,17:25:05,08,10,1, 11.9,1,1, 9.155, 10558.796, 327.576, 52771.273 23/05/30,17:25:05,09,10,1, 11.9,1,1, 9.155, 10558.782, 327.585, 52771.228 23/05/30,17:25:05,10,10,1, 11.9,1,1, 9.155, 10558.810, 327.571, 52771.261 23/05/30,17:25:05,11,10,1, 11.9,1,1, 9.155, 10558.779, 327.600, 52771.291 23/05/30,17:25:05,12,10,1, 11.9,1,1, 9.155, 10558.768, 327.608, 52771.268 23/05/30,17:25:05,13,10,1, 11.9,1,1, 9.155, 10558.803, 327.601, 52771.277 23/05/30,17:25:05,14,10,1, 11.9,1,1, 9.155, 10558.796, 327.584, 52771.220 23/05/30,17:25:05,15,10,1, 11.9,1,1, 9.155, 10558.778, 327.562, 52771.256 23/05/30,17:25:05,16,10,1, 11.9,1,1, 9.155, 10558.773, 327.575, 52771.199 23/05/30,17:25:05,17,10,1, 11.9,1,1, 9.155, 10558.785, 327.583, 52771.185 23/05/30,17:25:05,18,10,1, 11.9,1,1, 9.155, 10558.763, 327.579, 52771.204 23/05/30,17:25:05,19,10,1, 11.9,1,1, 9.155, 10558.796, 327.595, 52771.222 23/05/30,17:25:06,00,10,1, 11.9,1,1, 9.152, 10558.795, 327.595, 52771.222 23/05/30,17:25:06,01,10,1, 11.9,1,1, 9.152, 10558.786, 327.596, 52771.269 23/05/30,17:25:06,02,10,1, 11.9,1,1, 9.152, 10558.794, 327.625, 52771.278 23/05/30,17:25:06,03,10,1, 11.9,1,1, 9.152, 10558.799, 327.583, 52771.216 23/05/30,17:25:06,04,10,1, 11.9,1,1, 9.152, 10558.796, 327.591, 52771.257 23/05/30,17:25:06,05,10,1, 11.9,1,1, 9.152, 10558.815, 327.577, 52771.228 23/05/30,17:25:06,06,10,1, 11.9,1,1, 9.152, 10558.810, 327.575, 52771.171 23/05/30,17:25:06,07,10,1, 11.9,1,1, 9.152, 10558.792, 327.573, 52771.213 23/05/30,17:25:06,08,10,1, 11.9,1,1, 9.152, 10558.822, 327.569, 52771.239 23/05/30,17:25:06,09,10,1, 11.9,1,1, 9.152, 10558.793, 327.586, 52771.263 23/05/30,17:25:06,10,10,1, 11.9,1,1, 9.152, 10558.800, 327.567, 52771.237 23/05/30,17:25:06,11,10,1, 11.9,1,1, 9.152, 10558.804, 327.617, 52771.270 23/05/30,17:25:06,12,10,1, 11.9,1,1, 9.152, 10558.785, 327.608, 52771.256 23/05/30,17:25:06,13,10,1, 11.9,1,1, 9.152, 10558.817, 327.619, 52771.295 23/05/30,17:25:06,14,10,1, 11.9,1,1, 9.152, 10558.789, 327.584, 52771.277 23/05/30,17:25:06,15,10,1, 11.9,1,1, 9.152, 10558.817, 327.584, 52771.250 23/05/30,17:25:06,16,10,1, 11.9,1,1, 9.152, 10558.799, 327.585, 52771.270 23/05/30,17:25:06,17,10,1, 11.9,1,1, 9.152, 10558.775, 327.565, 52771.198 23/05/30,17:25:06,18,10,1, 11.9,1,1, 9.152, 10558.810, 327.578, 52771.238 23/05/30,17:25:06,19,10,1, 11.9,1,1, 9.152, 10558.774, 327.598, 52771.204 23/05/30,17:25:07,00,10,1, 11.9,1,1, 9.151, 10558.770, 327.598, 52771.204 23/05/30,17:25:07,01,10,1, 11.9,1,1, 9.151, 10558.808, 327.586, 52771.213 23/05/30,17:25:07,02,10,1, 11.9,1,1, 9.151, 10558.796, 327.591, 52771.275 23/05/30,17:25:07,03,10,1, 11.9,1,1, 9.151, 10558.832, 327.594, 52771.263 23/05/30,17:25:07,04,10,1, 11.9,1,1, 9.151, 10558.799, 327.564, 52771.057 23/05/30,17:25:07,05,10,1, 11.9,1,1, 9.151, 10558.791, 327.587, 52771.228 23/05/30,17:25:07,06,10,1, 11.9,1,1, 9.151, 10558.783, 327.566, 52771.223 23/05/30,17:25:07,07,10,1, 11.9,1,1, 9.151, 10558.783, 327.574, 52771.216 23/05/30,17:25:07,08,10,1, 11.9,1,1, 9.151, 10558.784, 327.569, 52771.228 23/05/30,17:25:07,09,10,1, 11.9,1,1, 9.151, 10558.789, 327.573, 52771.219 23/05/30,17:25:07,10,10,1, 11.9,1,1, 9.151, 10558.790, 327.616, 52771.222 23/05/30,17:25:07,11,10,1, 11.9,1,1, 9.151, 10558.782, 327.612, 52771.254 23/05/30,17:25:07,12,10,1, 11.9,1,1, 9.151, 10558.817, 327.627, 52771.237 23/05/30,17:25:07,13,10,1, 11.9,1,1, 9.151, 10558.828, 327.622, 52771.278 23/05/30,17:25:07,14,10,1, 11.9,1,1, 9.151, 10558.797, 327.612, 52771.246 23/05/30,17:25:07,15,10,1, 11.9,1,1, 9.151, 10558.788, 327.583, 52771.234 23/05/30,17:25:07,16,10,1, 11.9,1,1, 9.151, 10558.802, 327.566, 52771.221 23/05/30,17:25:07,17,10,1, 11.9,1,1, 9.151, 10558.791, 327.576, 52771.245 23/05/30,17:25:07,18,10,1, 11.9,1,1, 9.151, 10558.779, 327.571, 52771.223 23/05/30,17:25:07,19,10,1, 11.9,1,1, 9.151, 10558.819, 327.578, 52771.221 23/05/30,17:25:08,00,10,1, 11.9,1,1, 9.150, 10558.811, 327.578, 52771.221 23/05/30,17:25:08,01,10,1, 11.9,1,1, 9.150, 10558.802, 327.619, 52771.240 23/05/30,17:25:08,02,10,1, 11.9,1,1, 9.150, 10558.816, 327.627, 52771.293 23/05/30,17:25:08,03,10,1, 11.9,1,1, 9.150, 10558.809, 327.634, 52771.244 23/05/30,17:25:08,04,10,1, 11.9,1,1, 9.150, 10558.816, 327.610, 52771.270 23/05/30,17:25:08,05,10,1, 11.9,1,1, 9.150, 10558.818, 327.589, 52771.208 23/05/30,17:25:08,06,10,1, 11.9,1,1, 9.150, 10558.800, 327.568, 52771.259 23/05/30,17:25:08,07,10,1, 11.9,1,1, 9.150, 10558.791, 327.553, 52771.250 23/05/30,17:25:08,08,10,1, 11.9,1,1, 9.150, 10558.802, 327.565, 52771.235 23/05/30,17:25:08,09,10,1, 11.9,1,1, 9.150, 10558.800, 327.573, 52771.229 23/05/30,17:25:08,10,10,1, 11.9,1,1, 9.150, 10558.811, 327.600, 52771.216 23/05/30,17:25:08,11,10,1, 11.9,1,1, 9.150, 10558.774, 327.592, 52771.245 23/05/30,17:25:08,12,10,1, 11.9,1,1, 9.150, 10558.830, 327.617, 52771.250 23/05/30,17:25:08,13,10,1, 11.9,1,1, 9.150, 10558.801, 327.640, 52771.244 23/05/30,17:25:08,14,10,1, 11.9,1,1, 9.150, 10558.810, 327.617, 52771.239 23/05/30,17:25:08,15,10,1, 11.9,1,1, 9.150, 10558.813, 327.592, 52771.250 23/05/30,17:25:08,16,10,1, 11.9,1,1, 9.150, 10558.828, 327.580, 52771.221 23/05/30,17:25:08,17,10,1, 11.9,1,1, 9.150, 10558.797, 327.563, 52771.265 23/05/30,17:25:08,18,10,1, 11.9,1,1, 9.150, 10558.791, 327.571, 52771.245 23/05/30,17:25:08,19,10,1, 11.9,1,1, 9.150, 10558.802, 327.587, 52771.230 23/05/30,17:25:09,00,11,1, 11.9,1,1, 9.157, 10558.795, 327.587, 52771.230 23/05/30,17:25:09,01,11,1, 11.9,1,1, 9.157, 10558.801, 327.598, 52771.259 23/05/30,17:25:09,02,11,1, 11.9,1,1, 9.157, 10558.819, 327.636, 52771.272 23/05/30,17:25:09,03,11,1, 11.9,1,1, 9.157, 10558.801, 327.615, 52771.052 23/05/30,17:25:09,04,11,1, 11.9,1,1, 9.157, 10558.787, 327.610, 52771.299 23/05/30,17:25:09,05,11,1, 11.9,1,1, 9.157, 10558.817, 327.602, 52771.287 23/05/30,17:25:09,06,11,1, 11.9,1,1, 9.157, 10558.826, 327.616, 52771.266 23/05/30,17:25:09,07,11,1, 11.9,1,1, 9.157, 10558.807, 327.591, 52771.278 23/05/30,17:25:09,08,11,1, 11.9,1,1, 9.157, 10558.816, 327.581, 52771.269 23/05/30,17:25:09,09,11,1, 11.9,1,1, 9.157, 10558.808, 327.608, 52771.299 23/05/30,17:25:09,10,11,1, 11.9,1,1, 9.157, 10558.807, 327.577, 52771.232 23/05/30,17:25:09,11,11,1, 11.9,1,1, 9.157, 10558.804, 327.623, 52771.276 23/05/30,17:25:09,12,11,1, 11.9,1,1, 9.157, 10558.811, 327.618, 52771.242 23/05/30,17:25:09,13,11,1, 11.9,1,1, 9.157, 10558.818, 327.626, 52771.272 23/05/30,17:25:09,14,11,1, 11.9,1,1, 9.157, 10558.829, 327.598, 52771.318 23/05/30,17:25:09,15,11,1, 11.9,1,1, 9.157, 10558.819, 327.580, 52771.297 23/05/30,17:25:09,16,11,1, 11.9,1,1, 9.157, 10558.819, 327.606, 52771.224 23/05/30,17:25:09,17,11,1, 11.9,1,1, 9.157, 10558.816, 327.569, 52771.266 23/05/30,17:25:09,18,11,1, 11.9,1,1, 9.157, 10558.831, 327.573, 52771.245 23/05/30,17:25:09,19,11,1, 11.9,1,1, 9.157, 10558.797, 327.584, 52771.215 23/05/30,17:25:10,00,11,1, 11.9,1,1, 9.153, 10558.795, 327.584, 52771.215 23/05/30,17:25:10,01,11,1, 11.9,1,1, 9.153, 10558.807, 327.611, 52771.278 23/05/30,17:25:10,02,11,1, 11.9,1,1, 9.153, 10558.819, 327.652, 52771.275 23/05/30,17:25:10,03,11,1, 11.9,1,1, 9.153, 10558.821, 327.628, 52771.276 23/05/30,17:25:10,04,11,1, 11.9,1,1, 9.153, 10558.827, 327.614, 52771.262 23/05/30,17:25:10,05,11,1, 11.9,1,1, 9.153, 10558.814, 327.622, 52771.307 23/05/30,17:25:10,06,11,1, 11.9,1,1, 9.153, 10558.829, 327.615, 52771.260 23/05/30,17:25:10,07,11,1, 11.9,1,1, 9.153, 10558.839, 327.629, 52771.266 23/05/30,17:25:10,08,11,1, 11.9,1,1, 9.153, 10558.843, 327.588, 52771.251 23/05/30,17:25:10,09,11,1, 11.9,1,1, 9.153, 10558.822, 327.594, 52771.301 23/05/30,17:25:10,10,11,1, 11.9,1,1, 9.153, 10558.800, 327.619, 52771.246 23/05/30,17:25:10,11,11,1, 11.9,1,1, 9.153, 10558.833, 327.632, 52771.257 23/05/30,17:25:10,12,11,1, 11.9,1,1, 9.153, 10558.831, 327.645, 52771.285 23/05/30,17:25:10,13,11,1, 11.9,1,1, 9.153, 10558.827, 327.612, 52771.264 23/05/30,17:25:10,14,11,1, 11.9,1,1, 9.153, 10558.853, 327.646, 52771.302 23/05/30,17:25:10,15,11,1, 11.9,1,1, 9.153, 10558.845, 327.623, 52771.274 23/05/30,17:25:10,16,11,1, 11.9,1,1, 9.153, 10558.848, 327.618, 52771.257 23/05/30,17:25:10,17,11,1, 11.9,1,1, 9.153, 10558.816, 327.598, 52771.263 23/05/30,17:25:10,18,11,1, 11.9,1,1, 9.153, 10558.833, 327.594, 52771.220 23/05/30,17:25:10,19,11,1, 11.9,1,1, 9.153, 10558.826, 327.596, 52771.259 23/05/30,17:25:11,00,10,1, 11.9,1,1, 9.151, 10558.820, 327.596, 52771.259 23/05/30,17:25:11,01,10,1, 11.9,1,1, 9.151, 10558.839, 327.619, 52771.260 23/05/30,17:25:11,02,10,1, 11.9,1,1, 9.151, 10558.849, 327.630, 52771.271 23/05/30,17:25:11,03,10,1, 11.9,1,1, 9.151, 10558.826, 327.625, 52771.328 23/05/30,17:25:11,04,10,1, 11.9,1,1, 9.151, 10558.837, 327.605, 52771.266 23/05/30,17:25:11,05,10,1, 11.9,1,1, 9.151, 10558.859, 327.594, 52771.263 23/05/30,17:25:11,06,10,1, 11.9,1,1, 9.151, 10558.849, 327.614, 52771.297 23/05/30,17:25:11,07,10,1, 11.9,1,1, 9.151, 10558.841, 327.595, 52771.288 23/05/30,17:25:11,08,10,1, 11.9,1,1, 9.151, 10558.850, 327.585, 52771.274 23/05/30,17:25:11,09,10,1, 11.9,1,1, 9.151, 10558.853, 327.575, 52771.277 23/05/30,17:25:11,10,10,1, 11.9,1,1, 9.151, 10558.837, 327.582, 52771.281 23/05/30,17:25:11,11,10,1, 11.9,1,1, 9.151, 10558.825, 327.603, 52771.263 23/05/30,17:25:11,12,10,1, 11.9,1,1, 9.151, 10558.832, 327.618, 52771.276 23/05/30,17:25:11,13,10,1, 11.9,1,1, 9.151, 10558.833, 327.613, 52771.303 23/05/30,17:25:11,14,10,1, 11.9,1,1, 9.151, 10558.827, 327.602, 52771.244 23/05/30,17:25:11,15,10,1, 11.9,1,1, 9.151, 10558.839, 327.634, 52771.292 23/05/30,17:25:11,16,10,1, 11.9,1,1, 9.151, 10558.843, 327.612, 52771.269 23/05/30,17:25:11,17,10,1, 11.9,1,1, 9.151, 10558.854, 327.584, 52771.335 23/05/30,17:25:11,18,10,1, 11.9,1,1, 9.151, 10558.836, 327.585, 52771.266 23/05/30,17:25:11,19,10,1, 11.9,1,1, 9.151, 10558.837, 327.567, 52771.245 23/05/30,17:25:12,00,10,1, 11.8,1,1, 9.157, 10558.836, 327.567, 52771.245 23/05/30,17:25:12,01,10,1, 11.8,1,1, 9.157, 10558.849, 327.610, 52771.257 23/05/30,17:25:12,02,10,1, 11.8,1,1, 9.157, 10558.848, 327.618, 52771.229 23/05/30,17:25:12,03,10,1, 11.8,1,1, 9.157, 10558.844, 327.619, 52771.248 23/05/30,17:25:12,04,10,1, 11.8,1,1, 9.157, 10558.861, 327.625, 52771.286 23/05/30,17:25:12,05,10,1, 11.8,1,1, 9.157, 10558.855, 327.620, 52771.256 23/05/30,17:25:12,06,10,1, 11.8,1,1, 9.157, 10558.856, 327.628, 52771.305 23/05/30,17:25:12,07,10,1, 11.8,1,1, 9.157, 10558.833, 327.638, 52771.267 23/05/30,17:25:12,08,10,1, 11.8,1,1, 9.157, 10558.850, 327.596, 52771.265 23/05/30,17:25:12,09,10,1, 11.8,1,1, 9.157, 10558.847, 327.573, 52771.257 23/05/30,17:25:12,10,10,1, 11.8,1,1, 9.157, 10558.858, 327.590, 52771.282 23/05/30,17:25:12,11,10,1, 11.8,1,1, 9.157, 10558.861, 327.602, 52771.259 23/05/30,17:25:12,12,10,1, 11.8,1,1, 9.157, 10558.844, 327.588, 52771.290 23/05/30,17:25:12,13,10,1, 11.8,1,1, 9.157, 10558.851, 327.623, 52771.321 23/05/30,17:25:12,14,10,1, 11.8,1,1, 9.157, 10558.857, 327.630, 52771.315 23/05/30,17:25:12,15,10,1, 11.8,1,1, 9.157, 10558.870, 327.627, 52771.306 23/05/30,17:25:12,16,10,1, 11.8,1,1, 9.157, 10558.858, 327.628, 52771.326 23/05/30,17:25:12,17,10,1, 11.8,1,1, 9.157, 10558.849, 327.616, 52771.300 23/05/30,17:25:12,18,10,1, 11.8,1,1, 9.157, 10558.862, 327.635, 52771.317 23/05/30,17:25:12,19,10,1, 11.8,1,1, 9.157, 10558.840, 327.581, 52771.259 23/05/30,17:25:13,00,10,1, 11.9,1,1, 9.154, 10558.836, 327.581, 52771.259 23/05/30,17:25:13,01,10,1, 11.9,1,1, 9.154, 10558.868, 327.592, 52771.266 23/05/30,17:25:13,02,10,1, 11.9,1,1, 9.154, 10558.853, 327.631, 52771.347 23/05/30,17:25:13,03,10,1, 11.9,1,1, 9.154, 10558.843, 327.628, 52771.335 23/05/30,17:25:13,04,10,1, 11.9,1,1, 9.154, 10558.860, 327.642, 52771.286 23/05/30,17:25:13,05,10,1, 11.9,1,1, 9.154, 10558.880, 327.660, 52771.288 23/05/30,17:25:13,06,10,1, 11.9,1,1, 9.154, 10558.865, 327.646, 52771.316 23/05/30,17:25:13,07,10,1, 11.9,1,1, 9.154, 10558.878, 327.616, 52771.269 23/05/30,17:25:13,08,10,1, 11.9,1,1, 9.154, 10558.886, 327.610, 52771.289 23/05/30,17:25:13,09,10,1, 11.9,1,1, 9.154, 10558.873, 327.594, 52771.291 23/05/30,17:25:13,10,10,1, 11.9,1,1, 9.154, 10558.853, 327.596, 52771.300 23/05/30,17:25:13,11,10,1, 11.9,1,1, 9.154, 10558.840, 327.605, 52771.294 23/05/30,17:25:13,12,10,1, 11.9,1,1, 9.154, 10558.836, 327.623, 52771.275 23/05/30,17:25:13,13,10,1, 11.9,1,1, 9.154, 10558.831, 327.624, 52771.256 23/05/30,17:25:13,14,10,1, 11.9,1,1, 9.154, 10558.869, 327.661, 52771.358 23/05/30,17:25:13,15,10,1, 11.9,1,1, 9.154, 10558.877, 327.658, 52771.345 23/05/30,17:25:13,16,10,1, 11.9,1,1, 9.154, 10558.876, 327.637, 52771.343 23/05/30,17:25:13,17,10,1, 11.9,1,1, 9.154, 10558.871, 327.645, 52771.259 23/05/30,17:25:13,18,10,1, 11.9,1,1, 9.154, 10558.862, 327.607, 52771.298 23/05/30,17:25:13,19,10,1, 11.9,1,1, 9.154, 10558.860, 327.600, 52771.283 23/05/30,17:25:14,00,10,1, 11.9,1,1, 9.156, 10558.853, 327.600, 52771.283 23/05/30,17:25:14,01,10,1, 11.9,1,1, 9.156, 10558.873, 327.621, 52771.261 23/05/30,17:25:14,02,10,1, 11.9,1,1, 9.156, 10558.870, 327.615, 52771.308 23/05/30,17:25:14,03,10,1, 11.9,1,1, 9.156, 10558.866, 327.653, 52771.317 23/05/30,17:25:14,04,10,1, 11.9,1,1, 9.156, 10558.857, 327.648, 52771.330 23/05/30,17:25:14,05,10,1, 11.9,1,1, 9.156, 10558.869, 327.665, 52771.330 23/05/30,17:25:14,06,10,1, 11.9,1,1, 9.156, 10558.880, 327.651, 52771.308 23/05/30,17:25:14,07,10,1, 11.9,1,1, 9.156, 10558.860, 327.631, 52771.293 23/05/30,17:25:14,08,10,1, 11.9,1,1, 9.156, 10558.864, 327.624, 52771.295 23/05/30,17:25:14,09,10,1, 11.9,1,1, 9.156, 10558.868, 327.614, 52771.284 23/05/30,17:25:14,10,10,1, 11.9,1,1, 9.156, 10558.853, 327.617, 52771.299 23/05/30,17:25:14,11,10,1, 11.9,1,1, 9.156, 10558.853, 327.626, 52771.310 23/05/30,17:25:14,12,10,1, 11.9,1,1, 9.156, 10558.865, 327.648, 52771.317 23/05/30,17:25:14,13,10,1, 11.9,1,1, 9.156, 10558.896, 327.644, 52771.345 23/05/30,17:25:14,14,10,1, 11.9,1,1, 9.156, 10558.881, 327.656, 52771.356 23/05/30,17:25:14,15,10,1, 11.9,1,1, 9.156, 10558.896, 327.660, 52771.335 23/05/30,17:25:14,16,10,1, 11.9,1,1, 9.156, 10558.868, 327.649, 52771.353 23/05/30,17:25:14,17,10,1, 11.9,1,1, 9.156, 10558.900, 327.640, 52771.376 23/05/30,17:25:14,18,10,1, 11.9,1,1, 9.156, 10558.896, 327.635, 52771.291 23/05/30,17:25:14,19,10,1, 11.9,1,1, 9.156, 10558.867, 327.613, 52771.321 23/05/30,17:25:15,00,11,1, 11.9,1,1, 9.153, 10558.861, 327.613, 52771.321 23/05/30,17:25:15,01,11,1, 11.9,1,1, 9.153, 10558.893, 327.642, 52771.306 23/05/30,17:25:15,02,11,1, 11.9,1,1, 9.153, 10558.855, 327.634, 52771.304 23/05/30,17:25:15,03,11,1, 11.9,1,1, 9.153, 10558.865, 327.627, 52771.267 23/05/30,17:25:15,04,11,1, 11.9,1,1, 9.153, 10558.887, 327.664, 52771.351 23/05/30,17:25:15,05,11,1, 11.9,1,1, 9.153, 10558.900, 327.661, 52771.339 23/05/30,17:25:15,06,11,1, 11.9,1,1, 9.153, 10558.907, 327.646, 52771.343 23/05/30,17:25:15,07,11,1, 11.9,1,1, 9.153, 10558.862, 327.648, 52771.380 23/05/30,17:25:15,08,11,1, 11.9,1,1, 9.153, 10558.894, 327.658, 52771.375 23/05/30,17:25:15,09,11,1, 11.9,1,1, 9.153, 10558.883, 327.620, 52771.334 23/05/30,17:25:15,10,11,1, 11.9,1,1, 9.153, 10558.888, 327.610, 52771.333 23/05/30,17:25:15,11,11,1, 11.9,1,1, 9.153, 10558.916, 327.627, 52771.295 23/05/30,17:25:15,12,11,1, 11.9,1,1, 9.153, 10558.878, 327.644, 52771.317 23/05/30,17:25:15,13,11,1, 11.9,1,1, 9.153, 10558.884, 327.672, 52771.345 23/05/30,17:25:15,14,11,1, 11.9,1,1, 9.153, 10558.907, 327.652, 52771.350 23/05/30,17:25:15,15,11,1, 11.9,1,1, 9.153, 10558.900, 327.654, 52771.350 23/05/30,17:25:15,16,11,1, 11.9,1,1, 9.153, 10558.869, 327.667, 52771.367 23/05/30,17:25:15,17,11,1, 11.9,1,1, 9.153, 10558.891, 327.659, 52771.367 23/05/30,17:25:15,18,11,1, 11.9,1,1, 9.153, 10558.901, 327.654, 52771.356 23/05/30,17:25:15,19,11,1, 11.9,1,1, 9.153, 10558.875, 327.618, 52771.322 23/05/30,17:25:16,00,11,1, 11.9,1,1, 9.154, 10558.870, 327.618, 52771.322 23/05/30,17:25:16,01,11,1, 11.9,1,1, 9.154, 10558.870, 327.594, 52771.292 23/05/30,17:25:16,02,11,1, 11.9,1,1, 9.154, 10558.854, 327.627, 52771.320 23/05/30,17:25:16,03,11,1, 11.9,1,1, 9.154, 10558.893, 327.620, 52771.347 23/05/30,17:25:16,04,11,1, 11.9,1,1, 9.154, 10558.884, 327.636, 52771.332 23/05/30,17:25:16,05,11,1, 11.9,1,1, 9.154, 10558.901, 327.650, 52771.360 23/05/30,17:25:16,06,11,1, 11.9,1,1, 9.154, 10558.901, 327.658, 52771.365 23/05/30,17:25:16,07,11,1, 11.9,1,1, 9.154, 10558.880, 327.666, 52771.356 23/05/30,17:25:16,08,11,1, 11.9,1,1, 9.154, 10558.902, 327.626, 52771.328 23/05/30,17:25:16,09,11,1, 11.9,1,1, 9.154, 10558.889, 327.614, 52771.354 23/05/30,17:25:16,10,11,1, 11.9,1,1, 9.154, 10558.890, 327.621, 52771.332 23/05/30,17:25:16,11,11,1, 11.9,1,1, 9.154, 10558.875, 327.612, 52771.309 23/05/30,17:25:16,12,11,1, 11.9,1,1, 9.154, 10558.887, 327.608, 52771.351 23/05/30,17:25:16,13,11,1, 11.9,1,1, 9.154, 10558.889, 327.641, 52771.322 23/05/30,17:25:16,14,11,1, 11.9,1,1, 9.154, 10558.892, 327.644, 52771.356 23/05/30,17:25:16,15,11,1, 11.9,1,1, 9.154, 10558.899, 327.643, 52771.314 23/05/30,17:25:16,16,11,1, 11.9,1,1, 9.154, 10558.906, 327.650, 52771.382 23/05/30,17:25:16,17,11,1, 11.9,1,1, 9.154, 10558.910, 327.641, 52771.350 23/05/30,17:25:16,18,11,1, 11.9,1,1, 9.154, 10558.886, 327.619, 52771.387 23/05/30,17:25:16,19,11,1, 11.9,1,1, 9.154, 10558.903, 327.621, 52771.352 23/05/30,17:25:17,00,09,1, 11.9,1,1, 9.158, 10558.895, 327.621, 52771.352 23/05/30,17:25:17,01,09,1, 11.9,1,1, 9.158, 10558.885, 327.600, 52771.316 23/05/30,17:25:17,02,09,1, 11.9,1,1, 9.158, 10558.881, 327.625, 52771.344 23/05/30,17:25:17,03,09,1, 11.9,1,1, 9.158, 10558.898, 327.615, 52771.156 23/05/30,17:25:17,04,09,1, 11.9,1,1, 9.158, 10558.843, 327.642, 52771.407 23/05/30,17:25:17,05,09,1, 11.9,1,1, 9.158, 10558.886, 327.640, 52771.398 23/05/30,17:25:17,06,09,1, 11.9,1,1, 9.158, 10558.925, 327.635, 52771.412 23/05/30,17:25:17,07,09,1, 11.9,1,1, 9.158, 10558.909, 327.632, 52771.359 23/05/30,17:25:17,08,09,1, 11.9,1,1, 9.158, 10558.914, 327.651, 52771.361 23/05/30,17:25:17,09,09,1, 11.9,1,1, 9.158, 10558.906, 327.652, 52771.357 23/05/30,17:25:17,10,09,1, 11.9,1,1, 9.158, 10558.906, 327.625, 52771.337 23/05/30,17:25:17,11,09,1, 11.9,1,1, 9.158, 10558.875, 327.603, 52771.293 23/05/30,17:25:17,12,09,1, 11.9,1,1, 9.158, 10558.887, 327.628, 52771.315 23/05/30,17:25:17,13,09,1, 11.9,1,1, 9.158, 10558.880, 327.602, 52771.348 23/05/30,17:25:17,14,09,1, 11.9,1,1, 9.158, 10558.877, 327.649, 52771.366 23/05/30,17:25:17,15,09,1, 11.9,1,1, 9.158, 10558.883, 327.637, 52771.380 23/05/30,17:25:17,16,09,1, 11.9,1,1, 9.158, 10558.887, 327.630, 52771.332 23/05/30,17:25:17,17,09,1, 11.9,1,1, 9.158, 10558.914, 327.666, 52771.396 23/05/30,17:25:17,18,09,1, 11.9,1,1, 9.158, 10558.897, 327.654, 52771.374 23/05/30,17:25:17,19,09,1, 11.9,1,1, 9.158, 10558.925, 327.651, 52771.374 23/05/30,17:25:18,00,09,1, 11.9,1,1, 9.156, 10558.920, 327.651, 52771.374 23/05/30,17:25:18,01,09,1, 11.9,1,1, 9.156, 10558.900, 327.641, 52771.349 23/05/30,17:25:18,02,09,1, 11.9,1,1, 9.156, 10558.899, 327.605, 52771.318 23/05/30,17:25:18,03,09,1, 11.9,1,1, 9.156, 10558.903, 327.615, 52771.335 23/05/30,17:25:18,04,09,1, 11.9,1,1, 9.156, 10558.886, 327.620, 52771.318 23/05/30,17:25:18,05,09,1, 11.9,1,1, 9.156, 10558.912, 327.639, 52771.372 23/05/30,17:25:18,06,09,1, 11.9,1,1, 9.156, 10558.911, 327.668, 52771.393 23/05/30,17:25:18,07,09,1, 11.9,1,1, 9.156, 10558.881, 327.668, 52771.349 23/05/30,17:25:18,08,09,1, 11.9,1,1, 9.156, 10558.917, 327.636, 52771.386 23/05/30,17:25:18,09,09,1, 11.9,1,1, 9.156, 10558.922, 327.642, 52771.377 23/05/30,17:25:18,10,09,1, 11.9,1,1, 9.156, 10558.900, 327.631, 52771.392 23/05/30,17:25:18,11,09,1, 11.9,1,1, 9.156, 10558.883, 327.626, 52771.364 23/05/30,17:25:18,12,09,1, 11.9,1,1, 9.156, 10558.905, 327.596, 52771.316 23/05/30,17:25:18,13,09,1, 11.9,1,1, 9.156, 10558.897, 327.628, 52771.348 23/05/30,17:25:18,14,09,1, 11.9,1,1, 9.156, 10558.896, 327.625, 52771.348 23/05/30,17:25:18,15,09,1, 11.9,1,1, 9.156, 10558.906, 327.647, 52771.361 23/05/30,17:25:18,16,09,1, 11.9,1,1, 9.156, 10558.901, 327.647, 52771.362 23/05/30,17:25:18,17,09,1, 11.9,1,1, 9.156, 10558.917, 327.656, 52771.356 23/05/30,17:25:18,18,09,1, 11.9,1,1, 9.156, 10558.915, 327.635, 52771.372 23/05/30,17:25:18,19,09,1, 11.9,1,1, 9.156, 10558.896, 327.653, 52771.397 23/05/30,17:25:19,00,09,1, 11.9,1,1, 9.155, 10558.895, 327.653, 52771.397 23/05/30,17:25:19,01,09,1, 11.9,1,1, 9.155, 10558.899, 327.633, 52771.362 23/05/30,17:25:19,02,09,1, 11.9,1,1, 9.155, 10558.883, 327.616, 52771.332 23/05/30,17:25:19,03,09,1, 11.9,1,1, 9.155, 10558.898, 327.610, 52771.355 23/05/30,17:25:19,04,09,1, 11.9,1,1, 9.155, 10558.921, 327.646, 52771.364 23/05/30,17:25:19,05,09,1, 11.9,1,1, 9.155, 10558.904, 327.632, 52771.373 23/05/30,17:25:19,06,09,1, 11.9,1,1, 9.155, 10558.924, 327.653, 52771.371 23/05/30,17:25:19,07,09,1, 11.9,1,1, 9.155, 10558.922, 327.666, 52771.382 23/05/30,17:25:19,08,09,1, 11.9,1,1, 9.155, 10558.914, 327.655, 52771.372 23/05/30,17:25:19,09,09,1, 11.9,1,1, 9.155, 10558.924, 327.667, 52771.406 23/05/30,17:25:19,10,09,1, 11.9,1,1, 9.155, 10558.940, 327.626, 52771.381 23/05/30,17:25:19,11,09,1, 11.9,1,1, 9.155, 10558.915, 327.646, 52771.358 23/05/30,17:25:19,12,09,1, 11.9,1,1, 9.155, 10558.920, 327.642, 52771.361 23/05/30,17:25:19,13,09,1, 11.9,1,1, 9.155, 10558.909, 327.621, 52771.386 23/05/30,17:25:19,14,09,1, 11.9,1,1, 9.155, 10558.882, 327.627, 52771.346 23/05/30,17:25:19,15,09,1, 11.9,1,1, 9.155, 10558.913, 327.643, 52771.368 23/05/30,17:25:19,16,09,1, 11.9,1,1, 9.155, 10558.916, 327.649, 52771.351 23/05/30,17:25:19,17,09,1, 11.9,1,1, 9.155, 10558.909, 327.682, 52771.319 23/05/30,17:25:19,18,09,1, 11.9,1,1, 9.155, 10558.925, 327.647, 52771.420 23/05/30,17:25:19,19,09,1, 11.9,1,1, 9.155, 10558.906, 327.683, 52771.381 23/05/30,17:25:20,00,10,1, 11.9,1,1, 9.154, 10558.903, 327.683, 52771.381 23/05/30,17:25:20,01,10,1, 11.9,1,1, 9.154, 10558.900, 327.653, 52771.390 23/05/30,17:25:20,02,10,1, 11.9,1,1, 9.154, 10558.913, 327.637, 52771.344 23/05/30,17:25:20,03,10,1, 11.9,1,1, 9.154, 10558.909, 327.638, 52771.372 23/05/30,17:25:20,04,10,1, 11.9,1,1, 9.154, 10558.913, 327.639, 52771.348 23/05/30,17:25:20,05,10,1, 11.9,1,1, 9.154, 10558.906, 327.645, 52771.325 23/05/30,17:25:20,06,10,1, 11.9,1,1, 9.154, 10558.906, 327.636, 52771.369 23/05/30,17:25:20,07,10,1, 11.9,1,1, 9.154, 10558.903, 327.660, 52771.377 23/05/30,17:25:20,08,10,1, 11.9,1,1, 9.154, 10558.932, 327.644, 52771.390 23/05/30,17:25:20,09,10,1, 11.9,1,1, 9.154, 10558.926, 327.662, 52771.412 23/05/30,17:25:20,10,10,1, 11.9,1,1, 9.154, 10558.937, 327.653, 52771.403 23/05/30,17:25:20,11,10,1, 11.9,1,1, 9.154, 10558.934, 327.643, 52771.397 23/05/30,17:25:20,12,10,1, 11.9,1,1, 9.154, 10558.897, 327.631, 52771.388 23/05/30,17:25:20,13,10,1, 11.9,1,1, 9.154, 10558.901, 327.610, 52771.345 23/05/30,17:25:20,14,10,1, 11.9,1,1, 9.154, 10558.909, 327.604, 52771.366 23/05/30,17:25:20,15,10,1, 11.9,1,1, 9.154, 10558.891, 327.599, 52771.398 23/05/30,17:25:20,16,10,1, 11.9,1,1, 9.154, 10558.900, 327.612, 52771.384 23/05/30,17:25:20,17,10,1, 11.9,1,1, 9.154, 10558.904, 327.631, 52771.396 23/05/30,17:25:20,18,10,1, 11.9,1,1, 9.154, 10558.902, 327.636, 52771.423 23/05/30,17:25:20,19,10,1, 11.9,1,1, 9.154, 10558.917, 327.675, 52771.382 23/05/30,17:25:21,00,08,1, 12.0,1,1, 9.149, 10558.912, 327.675, 52771.382 23/05/30,17:25:21,01,08,1, 12.0,1,1, 9.149, 10558.932, 327.681, 52771.397 23/05/30,17:25:21,02,08,1, 12.0,1,1, 9.149, 10558.910, 327.663, 52771.362 23/05/30,17:25:21,03,08,1, 12.0,1,1, 9.149, 10558.929, 327.650, 52771.414 23/05/30,17:25:21,04,08,1, 12.0,1,1, 9.149, 10558.924, 327.644, 52771.404 23/05/30,17:25:21,05,08,1, 12.0,1,1, 9.149, 10558.884, 327.626, 52771.347 23/05/30,17:25:21,06,08,1, 12.0,1,1, 9.149, 10558.894, 327.621, 52771.384 23/05/30,17:25:21,07,08,1, 12.0,1,1, 9.149, 10558.903, 327.647, 52771.394 23/05/30,17:25:21,08,08,1, 12.0,1,1, 9.149, 10558.894, 327.668, 52771.404 23/05/30,17:25:21,09,08,1, 12.0,1,1, 9.149, 10558.908, 327.661, 52771.359 23/05/30,17:25:21,10,08,1, 12.0,1,1, 9.149, 10558.937, 327.692, 52771.426 23/05/30,17:25:21,11,08,1, 12.0,1,1, 9.149, 10558.932, 327.666, 52771.396 23/05/30,17:25:21,12,08,1, 12.0,1,1, 9.149, 10558.928, 327.695, 52771.391 23/05/30,17:25:21,13,08,1, 12.0,1,1, 9.149, 10558.906, 327.651, 52771.411 23/05/30,17:25:21,14,08,1, 12.0,1,1, 9.149, 10558.940, 327.641, 52771.402 23/05/30,17:25:21,15,08,1, 12.0,1,1, 9.149, 10558.924, 327.629, 52771.386 23/05/30,17:25:21,16,08,1, 12.0,1,1, 9.149, 10558.923, 327.644, 52771.388 23/05/30,17:25:21,17,08,1, 12.0,1,1, 9.149, 10558.934, 327.669, 52771.340 23/05/30,17:25:21,18,08,1, 12.0,1,1, 9.149, 10558.924, 327.646, 52771.404 23/05/30,17:25:21,19,08,1, 12.0,1,1, 9.149, 10558.929, 327.639, 52771.413 23/05/30,17:25:22,00,09,1, 11.9,1,1, 9.151, 10558.928, 327.639, 52771.413 23/05/30,17:25:22,01,09,1, 11.9,1,1, 9.151, 10558.921, 327.680, 52771.467 23/05/30,17:25:22,02,09,1, 11.9,1,1, 9.151, 10558.926, 327.683, 52771.395 23/05/30,17:25:22,03,09,1, 11.9,1,1, 9.151, 10558.909, 327.671, 52771.431 23/05/30,17:25:22,04,09,1, 11.9,1,1, 9.151, 10558.934, 327.653, 52771.396 23/05/30,17:25:22,05,09,1, 11.9,1,1, 9.151, 10558.944, 327.665, 52771.384 23/05/30,17:25:22,06,09,1, 11.9,1,1, 9.151, 10558.918, 327.639, 52771.421 23/05/30,17:25:22,07,09,1, 11.9,1,1, 9.151, 10558.905, 327.633, 52771.388 23/05/30,17:25:22,08,09,1, 11.9,1,1, 9.151, 10558.919, 327.640, 52771.411 23/05/30,17:25:22,09,09,1, 11.9,1,1, 9.151, 10558.922, 327.637, 52771.421 23/05/30,17:25:22,10,09,1, 11.9,1,1, 9.151, 10558.933, 327.657, 52771.410 23/05/30,17:25:22,11,09,1, 11.9,1,1, 9.151, 10558.911, 327.684, 52771.419 23/05/30,17:25:22,12,09,1, 11.9,1,1, 9.151, 10558.940, 327.690, 52771.438 23/05/30,17:25:22,13,09,1, 11.9,1,1, 9.151, 10558.929, 327.679, 52771.450 23/05/30,17:25:22,14,09,1, 11.9,1,1, 9.151, 10558.939, 327.668, 52771.470 23/05/30,17:25:22,15,09,1, 11.9,1,1, 9.151, 10558.931, 327.657, 52771.447 23/05/30,17:25:22,16,09,1, 11.9,1,1, 9.151, 10558.927, 327.640, 52771.415 23/05/30,17:25:22,17,09,1, 11.9,1,1, 9.151, 10558.922, 327.636, 52771.439 23/05/30,17:25:22,18,09,1, 11.9,1,1, 9.151, 10558.938, 327.626, 52771.415 23/05/30,17:25:22,19,09,1, 11.9,1,1, 9.151, 10558.936, 327.630, 52771.374 23/05/30,17:25:23,00,09,1, 12.0,1,1, 9.154, 10558.928, 327.630, 52771.374 23/05/30,17:25:23,01,09,1, 12.0,1,1, 9.154, 10558.909, 327.664, 52771.371 23/05/30,17:25:23,02,09,1, 12.0,1,1, 9.154, 10558.924, 327.665, 52771.447 23/05/30,17:25:23,03,09,1, 12.0,1,1, 9.154, 10558.961, 327.683, 52771.416 23/05/30,17:25:23,04,09,1, 12.0,1,1, 9.154, 10558.939, 327.689, 52771.449 23/05/30,17:25:23,05,09,1, 12.0,1,1, 9.154, 10558.941, 327.654, 52771.472 23/05/30,17:25:23,06,09,1, 12.0,1,1, 9.154, 10558.928, 327.663, 52771.401 23/05/30,17:25:23,07,09,1, 12.0,1,1, 9.154, 10558.926, 327.634, 52771.448 23/05/30,17:25:23,08,09,1, 12.0,1,1, 9.154, 10558.930, 327.608, 52771.418 23/05/30,17:25:23,09,09,1, 12.0,1,1, 9.154, 10558.920, 327.640, 52771.438 23/05/30,17:25:23,10,09,1, 12.0,1,1, 9.154, 10558.924, 327.656, 52771.418 23/05/30,17:25:23,11,09,1, 12.0,1,1, 9.154, 10558.898, 327.650, 52771.478 23/05/30,17:25:23,12,09,1, 12.0,1,1, 9.154, 10558.914, 327.680, 52771.419 23/05/30,17:25:23,13,09,1, 12.0,1,1, 9.154, 10558.931, 327.676, 52771.464 23/05/30,17:25:23,14,09,1, 12.0,1,1, 9.154, 10558.910, 327.694, 52771.480 23/05/30,17:25:23,15,09,1, 12.0,1,1, 9.154, 10558.933, 327.692, 52771.471 23/05/30,17:25:23,16,09,1, 12.0,1,1, 9.154, 10558.927, 327.669, 52771.447 23/05/30,17:25:23,17,09,1, 12.0,1,1, 9.154, 10558.930, 327.637, 52771.443 23/05/30,17:25:23,18,09,1, 12.0,1,1, 9.154, 10558.910, 327.646, 52771.454 23/05/30,17:25:23,19,09,1, 12.0,1,1, 9.154, 10558.928, 327.626, 52771.443 23/05/30,17:25:24,00,09,1, 11.9,1,1, 9.152, 10558.928, 327.626, 52771.443 23/05/30,17:25:24,01,09,1, 11.9,1,1, 9.152, 10558.935, 327.649, 52771.410 23/05/30,17:25:24,02,09,1, 11.9,1,1, 9.152, 10558.926, 327.655, 52771.445 23/05/30,17:25:24,03,09,1, 11.9,1,1, 9.152, 10558.932, 327.646, 52771.460 23/05/30,17:25:24,04,09,1, 11.9,1,1, 9.152, 10558.940, 327.680, 52771.471 23/05/30,17:25:24,05,09,1, 11.9,1,1, 9.152, 10558.931, 327.690, 52771.491 23/05/30,17:25:24,06,09,1, 11.9,1,1, 9.152, 10558.927, 327.658, 52771.486 23/05/30,17:25:24,07,09,1, 11.9,1,1, 9.152, 10558.960, 327.648, 52771.435 23/05/30,17:25:24,08,09,1, 11.9,1,1, 9.152, 10558.939, 327.644, 52771.450 23/05/30,17:25:24,09,09,1, 11.9,1,1, 9.152, 10558.945, 327.629, 52771.430 23/05/30,17:25:24,10,09,1, 11.9,1,1, 9.152, 10558.939, 327.637, 52771.447 23/05/30,17:25:24,11,09,1, 11.9,1,1, 9.152, 10558.940, 327.631, 52771.407 23/05/30,17:25:24,12,09,1, 11.9,1,1, 9.152, 10558.963, 327.648, 52771.455 23/05/30,17:25:24,13,09,1, 11.9,1,1, 9.152, 10558.971, 327.667, 52771.472 23/05/30,17:25:24,14,09,1, 11.9,1,1, 9.152, 10558.935, 327.691, 52771.471 23/05/30,17:25:24,15,09,1, 11.9,1,1, 9.152, 10558.968, 327.670, 52771.448 23/05/30,17:25:24,16,09,1, 11.9,1,1, 9.152, 10558.943, 327.668, 52771.464 23/05/30,17:25:24,17,09,1, 11.9,1,1, 9.152, 10558.943, 327.655, 52771.420 23/05/30,17:25:24,18,09,1, 11.9,1,1, 9.152, 10558.959, 327.655, 52771.415 23/05/30,17:25:24,19,09,1, 11.9,1,1, 9.152, 10558.969, 327.639, 52771.459 23/05/30,17:25:25,00,09,1, 11.8,1,1, 9.151, 10558.962, 327.639, 52771.459 23/05/30,17:25:25,01,09,1, 11.8,1,1, 9.151, 10558.931, 327.649, 52771.404 23/05/30,17:25:25,02,09,1, 11.8,1,1, 9.151, 10558.940, 327.643, 52771.423 23/05/30,17:25:25,03,09,1, 11.8,1,1, 9.151, 10558.941, 327.655, 52771.433 23/05/30,17:25:25,04,09,1, 11.8,1,1, 9.151, 10558.960, 327.670, 52771.458 23/05/30,17:25:25,05,09,1, 11.8,1,1, 9.151, 10558.976, 327.697, 52771.447 23/05/30,17:25:25,06,09,1, 11.8,1,1, 9.151, 10558.976, 327.671, 52771.439 23/05/30,17:25:25,07,09,1, 11.8,1,1, 9.151, 10558.976, 327.668, 52771.457 23/05/30,17:25:25,08,09,1, 11.8,1,1, 9.151, 10558.939, 327.646, 52771.406 23/05/30,17:25:25,09,09,1, 11.8,1,1, 9.151, 10558.933, 327.639, 52771.456 23/05/30,17:25:25,10,09,1, 11.8,1,1, 9.151, 10558.952, 327.630, 52771.457 23/05/30,17:25:25,11,09,1, 11.8,1,1, 9.151, 10558.946, 327.658, 52771.452 23/05/30,17:25:25,12,09,1, 11.8,1,1, 9.151, 10558.951, 327.671, 52771.448 23/05/30,17:25:25,13,09,1, 11.8,1,1, 9.151, 10558.951, 327.647, 52771.436 23/05/30,17:25:25,14,09,1, 11.8,1,1, 9.151, 10558.948, 327.668, 52771.465 23/05/30,17:25:25,15,09,1, 11.8,1,1, 9.151, 10558.961, 327.677, 52771.444 23/05/30,17:25:25,16,09,1, 11.8,1,1, 9.151, 10558.972, 327.683, 52771.470 23/05/30,17:25:25,17,09,1, 11.8,1,1, 9.151, 10558.950, 327.711, 52771.483 23/05/30,17:25:25,18,09,1, 11.8,1,1, 9.151, 10558.954, 327.655, 52771.454 23/05/30,17:25:25,19,09,1, 11.8,1,1, 9.151, 10558.951, 327.637, 52771.455 23/05/30,17:25:26,00,09,1, 11.9,1,1, 9.153, 10558.945, 327.637, 52771.455 23/05/30,17:25:26,01,09,1, 11.9,1,1, 9.153, 10558.924, 327.626, 52771.411 23/05/30,17:25:26,02,09,1, 11.9,1,1, 9.153, 10558.930, 327.635, 52771.398 23/05/30,17:25:26,03,09,1, 11.9,1,1, 9.153, 10558.955, 327.657, 52771.450 23/05/30,17:25:26,04,09,1, 11.9,1,1, 9.153, 10558.953, 327.661, 52771.430 23/05/30,17:25:26,05,09,1, 11.9,1,1, 9.153, 10558.963, 327.670, 52771.407 23/05/30,17:25:26,06,09,1, 11.9,1,1, 9.153, 10558.967, 327.669, 52771.439 23/05/30,17:25:26,07,09,1, 11.9,1,1, 9.153, 10558.959, 327.675, 52771.451 23/05/30,17:25:26,08,09,1, 11.9,1,1, 9.153, 10558.965, 327.700, 52771.496 23/05/30,17:25:26,09,09,1, 11.9,1,1, 9.153, 10558.949, 327.647, 52771.477 23/05/30,17:25:26,10,09,1, 11.9,1,1, 9.153, 10558.950, 327.645, 52771.450 23/05/30,17:25:26,11,09,1, 11.9,1,1, 9.153, 10558.949, 327.638, 52771.423 23/05/30,17:25:26,12,09,1, 11.9,1,1, 9.153, 10558.951, 327.654, 52771.423 23/05/30,17:25:26,13,09,1, 11.9,1,1, 9.153, 10558.919, 327.648, 52771.407 23/05/30,17:25:26,14,09,1, 11.9,1,1, 9.153, 10558.943, 327.645, 52771.452 23/05/30,17:25:26,15,09,1, 11.9,1,1, 9.153, 10558.940, 327.663, 52771.474 23/05/30,17:25:26,16,09,1, 11.9,1,1, 9.153, 10558.961, 327.667, 52771.457 23/05/30,17:25:26,17,09,1, 11.9,1,1, 9.153, 10558.975, 327.674, 52771.461 23/05/30,17:25:26,18,09,1, 11.9,1,1, 9.153, 10558.946, 327.666, 52771.440 23/05/30,17:25:26,19,09,1, 11.9,1,1, 9.153, 10558.953, 327.643, 52771.460 23/05/30,17:25:27,00,09,1, 11.9,1,1, 9.154, 10558.945, 327.643, 52771.460 23/05/30,17:25:27,01,09,1, 11.9,1,1, 9.154, 10558.942, 327.645, 52771.416 23/05/30,17:25:27,02,09,1, 11.9,1,1, 9.154, 10558.928, 327.631, 52771.421 23/05/30,17:25:27,03,09,1, 11.9,1,1, 9.154, 10558.944, 327.647, 52771.433 23/05/30,17:25:27,04,09,1, 11.9,1,1, 9.154, 10558.959, 327.660, 52771.410 23/05/30,17:25:27,05,09,1, 11.9,1,1, 9.154, 10558.945, 327.670, 52771.461 23/05/30,17:25:27,06,09,1, 11.9,1,1, 9.154, 10558.955, 327.700, 52771.493 23/05/30,17:25:27,07,09,1, 11.9,1,1, 9.154, 10558.942, 327.684, 52771.489 23/05/30,17:25:27,08,09,1, 11.9,1,1, 9.154, 10558.938, 327.693, 52771.444 23/05/30,17:25:27,09,09,1, 11.9,1,1, 9.154, 10558.950, 327.690, 52771.460 23/05/30,17:25:27,10,09,1, 11.9,1,1, 9.154, 10558.958, 327.671, 52771.446 23/05/30,17:25:27,11,09,1, 11.9,1,1, 9.154, 10558.927, 327.680, 52771.475 23/05/30,17:25:27,12,09,1, 11.9,1,1, 9.154, 10558.944, 327.633, 52771.447 23/05/30,17:25:27,13,09,1, 11.9,1,1, 9.154, 10558.953, 327.640, 52771.457 23/05/30,17:25:27,14,09,1, 11.9,1,1, 9.154, 10558.954, 327.644, 52771.459 23/05/30,17:25:27,15,09,1, 11.9,1,1, 9.154, 10558.957, 327.670, 52771.427 23/05/30,17:25:27,16,09,1, 11.9,1,1, 9.154, 10558.963, 327.681, 52771.473 23/05/30,17:25:27,17,09,1, 11.9,1,1, 9.154, 10558.971, 327.676, 52771.494 23/05/30,17:25:27,18,09,1, 11.9,1,1, 9.154, 10558.967, 327.698, 52771.508 23/05/30,17:25:27,19,09,1, 11.9,1,1, 9.154, 10558.958, 327.703, 52771.478 23/05/30,17:25:28,00,08,1, 11.8,1,1, 9.148, 10558.953, 327.703, 52771.478 23/05/30,17:25:28,01,08,1, 11.8,1,1, 9.148, 10558.951, 327.664, 52771.454 23/05/30,17:25:28,02,08,1, 11.8,1,1, 9.148, 10558.963, 327.673, 52771.487 23/05/30,17:25:28,03,08,1, 11.8,1,1, 9.148, 10558.967, 327.662, 52771.469 23/05/30,17:25:28,04,08,1, 11.8,1,1, 9.148, 10558.964, 327.642, 52771.437 23/05/30,17:25:28,05,08,1, 11.8,1,1, 9.148, 10558.955, 327.672, 52771.483 23/05/30,17:25:28,06,08,1, 11.8,1,1, 9.148, 10558.942, 327.687, 52771.487 23/05/30,17:25:28,07,08,1, 11.8,1,1, 9.148, 10558.942, 327.695, 52771.493 23/05/30,17:25:28,08,08,1, 11.8,1,1, 9.148, 10558.957, 327.694, 52771.519 23/05/30,17:25:28,09,08,1, 11.8,1,1, 9.148, 10558.939, 327.710, 52771.525 23/05/30,17:25:28,10,08,1, 11.8,1,1, 9.148, 10558.972, 327.687, 52771.484 23/05/30,17:25:28,11,08,1, 11.8,1,1, 9.148, 10558.959, 327.672, 52771.480 23/05/30,17:25:28,12,08,1, 11.8,1,1, 9.148, 10558.935, 327.678, 52771.475 23/05/30,17:25:28,13,08,1, 11.8,1,1, 9.148, 10558.927, 327.671, 52771.477 23/05/30,17:25:28,14,08,1, 11.8,1,1, 9.148, 10558.937, 327.667, 52771.457 23/05/30,17:25:28,15,08,1, 11.8,1,1, 9.148, 10558.941, 327.677, 52771.466 23/05/30,17:25:28,16,08,1, 11.8,1,1, 9.148, 10558.943, 327.700, 52771.492 23/05/30,17:25:28,17,08,1, 11.8,1,1, 9.148, 10558.952, 327.695, 52771.509 23/05/30,17:25:28,18,08,1, 11.8,1,1, 9.148, 10558.971, 327.704, 52771.495 23/05/30,17:25:28,19,08,1, 11.8,1,1, 9.148, 10558.944, 327.693, 52771.450 23/05/30,17:25:29,00,08,1, 11.9,1,1, 9.153, 10558.937, 327.693, 52771.450 23/05/30,17:25:29,01,08,1, 11.9,1,1, 9.153, 10558.943, 327.698, 52771.482 23/05/30,17:25:29,02,08,1, 11.9,1,1, 9.153, 10558.928, 327.663, 52771.495 23/05/30,17:25:29,03,08,1, 11.9,1,1, 9.153, 10558.927, 327.657, 52771.467 23/05/30,17:25:29,04,08,1, 11.9,1,1, 9.153, 10558.922, 327.645, 52771.472 23/05/30,17:25:29,05,08,1, 11.9,1,1, 9.153, 10558.956, 327.658, 52771.510 23/05/30,17:25:29,06,08,1, 11.9,1,1, 9.153, 10558.930, 327.645, 52771.488 23/05/30,17:25:29,07,08,1, 11.9,1,1, 9.153, 10558.951, 327.674, 52771.501 23/05/30,17:25:29,08,08,1, 11.9,1,1, 9.153, 10558.932, 327.692, 52771.470 23/05/30,17:25:29,09,08,1, 11.9,1,1, 9.153, 10558.944, 327.704, 52771.553 23/05/30,17:25:29,10,08,1, 11.9,1,1, 9.153, 10558.976, 327.690, 52771.513 23/05/30,17:25:29,11,08,1, 11.9,1,1, 9.153, 10558.957, 327.691, 52771.473 23/05/30,17:25:29,12,08,1, 11.9,1,1, 9.153, 10558.967, 327.663, 52771.487 23/05/30,17:25:29,13,08,1, 11.9,1,1, 9.153, 10558.960, 327.657, 52771.510 23/05/30,17:25:29,14,08,1, 11.9,1,1, 9.153, 10558.926, 327.652, 52771.496 23/05/30,17:25:29,15,08,1, 11.9,1,1, 9.153, 10558.949, 327.644, 52771.495 23/05/30,17:25:29,16,08,1, 11.9,1,1, 9.153, 10558.951, 327.654, 52771.481 23/05/30,17:25:29,17,08,1, 11.9,1,1, 9.153, 10558.928, 327.686, 52771.493 23/05/30,17:25:29,18,08,1, 11.9,1,1, 9.153, 10558.938, 327.689, 52771.500 23/05/30,17:25:29,19,08,1, 11.9,1,1, 9.153, 10558.943, 327.699, 52771.512 23/05/30,17:25:30,00,08,1, 11.8,1,1, 9.150, 10558.937, 327.699, 52771.512 23/05/30,17:25:30,01,08,1, 11.8,1,1, 9.150, 10558.938, 327.695, 52771.500 23/05/30,17:25:30,02,08,1, 11.8,1,1, 9.150, 10558.887, 327.705, 52771.541 23/05/30,17:25:30,03,08,1, 11.8,1,1, 9.150, 10558.945, 327.646, 52771.465 23/05/30,17:25:30,04,08,1, 11.8,1,1, 9.150, 10558.916, 327.654, 52771.524 23/05/30,17:25:30,05,08,1, 11.8,1,1, 9.150, 10558.950, 327.648, 52771.427 23/05/30,17:25:30,06,08,1, 11.8,1,1, 9.150, 10558.899, 327.698, 52771.688 23/05/30,17:25:30,07,08,1, 11.8,1,1, 9.150, 10558.908, 327.675, 52771.525 23/05/30,17:25:30,08,08,1, 11.8,1,1, 9.150, 10558.931, 327.681, 52771.527 23/05/30,17:25:30,09,08,1, 11.8,1,1, 9.150, 10558.938, 327.705, 52771.509 23/05/30,17:25:30,10,08,1, 11.8,1,1, 9.150, 10558.948, 327.709, 52771.482 23/05/30,17:25:30,11,08,1, 11.8,1,1, 9.150, 10558.947, 327.678, 52771.469 23/05/30,17:25:30,12,08,1, 11.8,1,1, 9.150, 10558.968, 327.669, 52771.487 23/05/30,17:25:30,13,08,1, 11.8,1,1, 9.150, 10558.935, 327.660, 52771.491 23/05/30,17:25:30,14,08,1, 11.8,1,1, 9.150, 10558.946, 327.650, 52771.493 23/05/30,17:25:30,15,08,1, 11.8,1,1, 9.150, 10558.971, 327.666, 52771.496 23/05/30,17:25:30,16,08,1, 11.8,1,1, 9.150, 10558.943, 327.651, 52771.459 23/05/30,17:25:30,17,08,1, 11.8,1,1, 9.150, 10558.982, 327.675, 52771.488 23/05/30,17:25:30,18,08,1, 11.8,1,1, 9.150, 10558.945, 327.672, 52771.509 23/05/30,17:25:30,19,08,1, 11.8,1,1, 9.150, 10558.941, 327.670, 52771.533 23/05/30,17:25:31,00,10,1, 11.9,1,1, 9.153, 10558.937, 327.670, 52771.533 23/05/30,17:25:31,01,10,1, 11.9,1,1, 9.153, 10558.952, 327.691, 52771.511 23/05/30,17:25:31,02,10,1, 11.9,1,1, 9.153, 10558.949, 327.721, 52771.500 23/05/30,17:25:31,03,10,1, 11.9,1,1, 9.153, 10558.966, 327.701, 52771.498 23/05/30,17:25:31,04,10,1, 11.9,1,1, 9.153, 10558.945, 327.702, 52771.512 23/05/30,17:25:31,05,10,1, 11.9,1,1, 9.153, 10558.970, 327.701, 52771.500 23/05/30,17:25:31,06,10,1, 11.9,1,1, 9.153, 10558.955, 327.667, 52771.464 23/05/30,17:25:31,07,10,1, 11.9,1,1, 9.153, 10558.954, 327.675, 52771.504 23/05/30,17:25:31,08,10,1, 11.9,1,1, 9.153, 10558.943, 327.661, 52771.284 23/05/30,17:25:31,09,10,1, 11.9,1,1, 9.153, 10558.949, 327.690, 52771.592 23/05/30,17:25:31,10,10,1, 11.9,1,1, 9.153, 10558.986, 327.715, 52771.528 23/05/30,17:25:31,11,10,1, 11.9,1,1, 9.153, 10558.965, 327.724, 52771.517 23/05/30,17:25:31,12,10,1, 11.9,1,1, 9.153, 10558.975, 327.716, 52771.530 23/05/30,17:25:31,13,10,1, 11.9,1,1, 9.153, 10558.990, 327.715, 52771.543 23/05/30,17:25:31,14,10,1, 11.9,1,1, 9.153, 10558.962, 327.695, 52771.539 23/05/30,17:25:31,15,10,1, 11.9,1,1, 9.153, 10558.960, 327.682, 52771.510 23/05/30,17:25:31,16,10,1, 11.9,1,1, 9.153, 10558.961, 327.692, 52771.537 23/05/30,17:25:31,17,10,1, 11.9,1,1, 9.153, 10558.940, 327.673, 52771.464 23/05/30,17:25:31,18,10,1, 11.9,1,1, 9.153, 10558.935, 327.686, 52771.508 23/05/30,17:25:31,19,10,1, 11.9,1,1, 9.153, 10558.944, 327.715, 52771.493 23/05/30,17:25:32,00,09,1, 11.9,1,1, 9.150, 10558.937, 327.715, 52771.493 23/05/30,17:25:32,01,09,1, 11.9,1,1, 9.150, 10558.958, 327.718, 52771.549 23/05/30,17:25:32,02,09,1, 11.9,1,1, 9.150, 10558.986, 327.712, 52771.502 23/05/30,17:25:32,03,09,1, 11.9,1,1, 9.150, 10558.948, 327.710, 52771.509 23/05/30,17:25:32,04,09,1, 11.9,1,1, 9.150, 10558.963, 327.650, 52771.514 23/05/30,17:25:32,05,09,1, 11.9,1,1, 9.150, 10558.955, 327.692, 52771.482 23/05/30,17:25:32,06,09,1, 11.9,1,1, 9.150, 10558.971, 327.666, 52771.505 23/05/30,17:25:32,07,09,1, 11.9,1,1, 9.150, 10558.966, 327.665, 52771.475 23/05/30,17:25:32,08,09,1, 11.9,1,1, 9.150, 10558.970, 327.661, 52771.479 23/05/30,17:25:32,09,09,1, 11.9,1,1, 9.150, 10558.964, 327.655, 52771.522 23/05/30,17:25:32,10,09,1, 11.9,1,1, 9.150, 10558.979, 327.685, 52771.566 23/05/30,17:25:32,11,09,1, 11.9,1,1, 9.150, 10558.971, 327.701, 52771.568 23/05/30,17:25:32,12,09,1, 11.9,1,1, 9.150, 10558.955, 327.722, 52771.546 23/05/30,17:25:32,13,09,1, 11.9,1,1, 9.150, 10558.990, 327.671, 52771.501 23/05/30,17:25:32,14,09,1, 11.9,1,1, 9.150, 10558.984, 327.685, 52771.504 23/05/30,17:25:32,15,09,1, 11.9,1,1, 9.150, 10558.973, 327.639, 52771.510 23/05/30,17:25:32,16,09,1, 11.9,1,1, 9.150, 10558.967, 327.654, 52771.519 23/05/30,17:25:32,17,09,1, 11.9,1,1, 9.150, 10558.948, 327.660, 52771.501 23/05/30,17:25:32,18,09,1, 11.9,1,1, 9.150, 10558.972, 327.675, 52771.571 23/05/30,17:25:32,19,09,1, 11.9,1,1, 9.150, 10558.965, 327.717, 52771.525 23/05/30,17:25:33,00,09,1, 11.9,1,1, 9.155, 10558.962, 327.717, 52771.525 23/05/30,17:25:33,01,09,1, 11.9,1,1, 9.155, 10558.972, 327.724, 52771.551 23/05/30,17:25:33,02,09,1, 11.9,1,1, 9.155, 10558.976, 327.712, 52771.545 23/05/30,17:25:33,03,09,1, 11.9,1,1, 9.155, 10558.978, 327.687, 52771.530 23/05/30,17:25:33,04,09,1, 11.9,1,1, 9.155, 10558.996, 327.675, 52771.495 23/05/30,17:25:33,05,09,1, 11.9,1,1, 9.155, 10558.980, 327.676, 52771.511 23/05/30,17:25:33,06,09,1, 11.9,1,1, 9.155, 10558.963, 327.667, 52771.527 23/05/30,17:25:33,07,09,1, 11.9,1,1, 9.155, 10558.978, 327.645, 52771.496 23/05/30,17:25:33,08,09,1, 11.9,1,1, 9.155, 10558.961, 327.673, 52771.541 23/05/30,17:25:33,09,09,1, 11.9,1,1, 9.155, 10558.981, 327.696, 52771.479 23/05/30,17:25:33,10,09,1, 11.9,1,1, 9.155, 10558.987, 327.707, 52771.493 23/05/30,17:25:33,11,09,1, 11.9,1,1, 9.155, 10558.983, 327.709, 52771.517 23/05/30,17:25:33,12,09,1, 11.9,1,1, 9.155, 10558.998, 327.731, 52771.522 23/05/30,17:25:33,13,09,1, 11.9,1,1, 9.155, 10558.990, 327.724, 52771.549 23/05/30,17:25:33,14,09,1, 11.9,1,1, 9.155, 10558.988, 327.685, 52771.478 23/05/30,17:25:33,15,09,1, 11.9,1,1, 9.155, 10558.989, 327.710, 52771.529 23/05/30,17:25:33,16,09,1, 11.9,1,1, 9.155, 10558.963, 327.667, 52771.523 23/05/30,17:25:33,17,09,1, 11.9,1,1, 9.155, 10558.967, 327.687, 52771.513 23/05/30,17:25:33,18,09,1, 11.9,1,1, 9.155, 10559.008, 327.684, 52771.505 23/05/30,17:25:33,19,09,1, 11.9,1,1, 9.155, 10558.967, 327.708, 52771.492 23/05/30,17:25:34,00,09,1, 11.9,1,1, 9.151, 10558.962, 327.708, 52771.492 23/05/30,17:25:34,01,09,1, 11.9,1,1, 9.151, 10558.968, 327.695, 52771.524 23/05/30,17:25:34,02,09,1, 11.9,1,1, 9.151, 10558.971, 327.704, 52771.513 23/05/30,17:25:34,03,09,1, 11.9,1,1, 9.151, 10558.980, 327.706, 52771.524 23/05/30,17:25:34,04,09,1, 11.9,1,1, 9.151, 10558.976, 327.703, 52771.507 23/05/30,17:25:34,05,09,1, 11.9,1,1, 9.151, 10558.951, 327.677, 52771.475 23/05/30,17:25:34,06,09,1, 11.9,1,1, 9.151, 10558.949, 327.664, 52771.528 23/05/30,17:25:34,07,09,1, 11.9,1,1, 9.151, 10558.959, 327.668, 52771.508 23/05/30,17:25:34,08,09,1, 11.9,1,1, 9.151, 10558.948, 327.706, 52771.520 23/05/30,17:25:34,09,09,1, 11.9,1,1, 9.151, 10558.969, 327.724, 52771.772 23/05/30,17:25:34,10,09,1, 11.9,1,1, 9.151, 10558.993, 327.700, 52771.429 23/05/30,17:25:34,11,09,1, 11.9,1,1, 9.151, 10558.988, 327.725, 52771.446 23/05/30,17:25:34,12,09,1, 11.9,1,1, 9.151, 10558.993, 327.735, 52771.471 23/05/30,17:25:34,13,09,1, 11.9,1,1, 9.151, 10558.972, 327.720, 52771.465 23/05/30,17:25:34,14,09,1, 11.9,1,1, 9.151, 10558.980, 327.703, 52771.498 23/05/30,17:25:34,15,09,1, 11.9,1,1, 9.151, 10558.976, 327.676, 52771.471 23/05/30,17:25:34,16,09,1, 11.9,1,1, 9.151, 10558.978, 327.697, 52771.499 23/05/30,17:25:34,17,09,1, 11.9,1,1, 9.151, 10558.982, 327.710, 52771.478 23/05/30,17:25:34,18,09,1, 11.9,1,1, 9.151, 10558.977, 327.694, 52771.511 23/05/30,17:25:34,19,09,1, 11.9,1,1, 9.151, 10558.963, 327.709, 52771.520 23/05/30,17:25:35,00,10,1, 11.9,1,1, 9.152, 10558.962, 327.709, 52771.520 23/05/30,17:25:35,01,10,1, 11.9,1,1, 9.152, 10558.989, 327.723, 52771.518 23/05/30,17:25:35,02,10,1, 11.9,1,1, 9.152, 10558.961, 327.698, 52771.525 23/05/30,17:25:35,03,10,1, 11.9,1,1, 9.152, 10558.982, 327.716, 52771.522 23/05/30,17:25:35,04,10,1, 11.9,1,1, 9.152, 10558.988, 327.708, 52771.492 23/05/30,17:25:35,05,10,1, 11.9,1,1, 9.152, 10558.960, 327.681, 52771.503 23/05/30,17:25:35,06,10,1, 11.9,1,1, 9.152, 10558.974, 327.670, 52771.502 23/05/30,17:25:35,07,10,1, 11.9,1,1, 9.152, 10558.953, 327.687, 52771.486 23/05/30,17:25:35,08,10,1, 11.9,1,1, 9.152, 10558.963, 327.680, 52771.476 23/05/30,17:25:35,09,10,1, 11.9,1,1, 9.152, 10558.963, 327.701, 52771.478 23/05/30,17:25:35,10,10,1, 11.9,1,1, 9.152, 10558.964, 327.725, 52771.496 23/05/30,17:25:35,11,10,1, 11.9,1,1, 9.152, 10558.968, 327.713, 52771.539 23/05/30,17:25:35,12,10,1, 11.9,1,1, 9.152, 10558.986, 327.736, 52771.538 23/05/30,17:25:35,13,10,1, 11.9,1,1, 9.152, 10558.982, 327.716, 52771.546 23/05/30,17:25:35,14,10,1, 11.9,1,1, 9.152, 10558.961, 327.717, 52771.492 23/05/30,17:25:35,15,10,1, 11.9,1,1, 9.152, 10558.987, 327.676, 52771.489 23/05/30,17:25:35,16,10,1, 11.9,1,1, 9.152, 10558.975, 327.679, 52771.505 23/05/30,17:25:35,17,10,1, 11.9,1,1, 9.152, 10558.978, 327.672, 52771.510 23/05/30,17:25:35,18,10,1, 11.9,1,1, 9.152, 10558.973, 327.674, 52771.532 23/05/30,17:25:35,19,10,1, 11.9,1,1, 9.152, 10558.964, 327.704, 52771.539 23/05/30,17:25:36,00,09,1, 11.9,1,1, 9.151, 10558.962, 327.704, 52771.539 23/05/30,17:25:36,01,09,1, 11.9,1,1, 9.151, 10558.988, 327.722, 52771.574 23/05/30,17:25:36,02,09,1, 11.9,1,1, 9.151, 10558.994, 327.703, 52771.526 23/05/30,17:25:36,03,09,1, 11.9,1,1, 9.151, 10558.987, 327.701, 52771.536 23/05/30,17:25:36,04,09,1, 11.9,1,1, 9.151, 10558.984, 327.684, 52771.550 23/05/30,17:25:36,05,09,1, 11.9,1,1, 9.151, 10558.961, 327.692, 52771.544 23/05/30,17:25:36,06,09,1, 11.9,1,1, 9.151, 10558.964, 327.679, 52771.532 23/05/30,17:25:36,07,09,1, 11.9,1,1, 9.151, 10558.960, 327.666, 52771.538 23/05/30,17:25:36,08,09,1, 11.9,1,1, 9.151, 10558.977, 327.679, 52771.526 23/05/30,17:25:36,09,09,1, 11.9,1,1, 9.151, 10558.971, 327.696, 52771.539 23/05/30,17:25:36,10,09,1, 11.9,1,1, 9.151, 10558.961, 327.702, 52771.560 23/05/30,17:25:36,11,09,1, 11.9,1,1, 9.151, 10558.974, 327.699, 52771.572 23/05/30,17:25:36,12,09,1, 11.9,1,1, 9.151, 10558.974, 327.727, 52771.509 23/05/30,17:25:36,13,09,1, 11.9,1,1, 9.151, 10558.974, 327.730, 52771.577 23/05/30,17:25:36,14,09,1, 11.9,1,1, 9.151, 10558.959, 327.699, 52771.564 23/05/30,17:25:36,15,09,1, 11.9,1,1, 9.151, 10558.979, 327.684, 52771.535 23/05/30,17:25:36,16,09,1, 11.9,1,1, 9.151, 10558.956, 327.670, 52771.545 23/05/30,17:25:36,17,09,1, 11.9,1,1, 9.151, 10558.976, 327.659, 52771.553 23/05/30,17:25:36,18,09,1, 11.9,1,1, 9.151, 10558.952, 327.665, 52771.501 23/05/30,17:25:36,19,09,1, 11.9,1,1, 9.151, 10558.964, 327.713, 52771.516 23/05/30,17:25:37,00,09,1, 11.9,1,1, 9.153, 10558.962, 327.713, 52771.516 23/05/30,17:25:37,01,09,1, 11.9,1,1, 9.153, 10558.969, 327.716, 52771.573 23/05/30,17:25:37,02,09,1, 11.9,1,1, 9.153, 10558.975, 327.737, 52771.532 23/05/30,17:25:37,03,09,1, 11.9,1,1, 9.153, 10558.983, 327.700, 52771.570 23/05/30,17:25:37,04,09,1, 11.9,1,1, 9.153, 10558.977, 327.734, 52771.568 23/05/30,17:25:37,05,09,1, 11.9,1,1, 9.153, 10558.971, 327.690, 52771.553 23/05/30,17:25:37,06,09,1, 11.9,1,1, 9.153, 10558.952, 327.672, 52771.569 23/05/30,17:25:37,07,09,1, 11.9,1,1, 9.153, 10558.967, 327.672, 52771.569 23/05/30,17:25:37,08,09,1, 11.9,1,1, 9.153, 10558.941, 327.642, 52771.552 23/05/30,17:25:37,09,09,1, 11.9,1,1, 9.153, 10558.931, 327.706, 52771.540 23/05/30,17:25:37,10,09,1, 11.9,1,1, 9.153, 10558.944, 327.698, 52771.557 23/05/30,17:25:37,11,09,1, 11.9,1,1, 9.153, 10558.961, 327.742, 52771.581 23/05/30,17:25:37,12,09,1, 11.9,1,1, 9.153, 10558.968, 327.720, 52771.566 23/05/30,17:25:37,13,09,1, 11.9,1,1, 9.153, 10558.976, 327.718, 52771.621 23/05/30,17:25:37,14,09,1, 11.9,1,1, 9.153, 10558.993, 327.703, 52771.576 23/05/30,17:25:37,15,09,1, 11.9,1,1, 9.153, 10558.975, 327.707, 52771.574 23/05/30,17:25:37,16,09,1, 11.9,1,1, 9.153, 10558.979, 327.699, 52771.533 23/05/30,17:25:37,17,09,1, 11.9,1,1, 9.153, 10558.966, 327.682, 52771.513 23/05/30,17:25:37,18,09,1, 11.9,1,1, 9.153, 10558.969, 327.673, 52771.515 23/05/30,17:25:37,19,09,1, 11.9,1,1, 9.153, 10558.976, 327.683, 52771.529 23/05/30,17:25:38,00,09,1, 11.9,1,1, 9.154, 10558.970, 327.683, 52771.529 23/05/30,17:25:38,01,09,1, 11.9,1,1, 9.154, 10558.979, 327.729, 52771.559 23/05/30,17:25:38,02,09,1, 11.9,1,1, 9.154, 10558.984, 327.719, 52771.536 23/05/30,17:25:38,03,09,1, 11.9,1,1, 9.154, 10558.955, 327.712, 52771.581 23/05/30,17:25:38,04,09,1, 11.9,1,1, 9.154, 10558.972, 327.698, 52771.577 23/05/30,17:25:38,05,09,1, 11.9,1,1, 9.154, 10558.996, 327.709, 52771.552 23/05/30,17:25:38,06,09,1, 11.9,1,1, 9.154, 10558.970, 327.681, 52771.519 23/05/30,17:25:38,07,09,1, 11.9,1,1, 9.154, 10558.982, 327.689, 52771.482 23/05/30,17:25:38,08,09,1, 11.9,1,1, 9.154, 10558.962, 327.678, 52771.515 23/05/30,17:25:38,09,09,1, 11.9,1,1, 9.154, 10558.967, 327.695, 52771.581 23/05/30,17:25:38,10,09,1, 11.9,1,1, 9.154, 10558.985, 327.711, 52771.560 23/05/30,17:25:38,11,09,1, 11.9,1,1, 9.154, 10558.980, 327.703, 52771.618 23/05/30,17:25:38,12,09,1, 11.9,1,1, 9.154, 10558.974, 327.704, 52771.560 23/05/30,17:25:38,13,09,1, 11.9,1,1, 9.154, 10558.989, 327.713, 52771.550 23/05/30,17:25:38,14,09,1, 11.9,1,1, 9.154, 10558.998, 327.720, 52771.570 23/05/30,17:25:38,15,09,1, 11.9,1,1, 9.154, 10558.984, 327.711, 52771.579 23/05/30,17:25:38,16,09,1, 11.9,1,1, 9.154, 10558.959, 327.704, 52771.530 23/05/30,17:25:38,17,09,1, 11.9,1,1, 9.154, 10558.980, 327.697, 52771.536 23/05/30,17:25:38,18,09,1, 11.9,1,1, 9.154, 10558.973, 327.668, 52771.537 23/05/30,17:25:38,19,09,1, 11.9,1,1, 9.154, 10558.963, 327.680, 52771.541 23/05/30,17:25:39,00,09,1, 12.0,1,1, 9.150, 10558.962, 327.680, 52771.541 23/05/30,17:25:39,01,09,1, 12.0,1,1, 9.150, 10558.978, 327.735, 52771.593 23/05/30,17:25:39,02,09,1, 12.0,1,1, 9.150, 10558.978, 327.719, 52771.574 23/05/30,17:25:39,03,09,1, 12.0,1,1, 9.150, 10558.997, 327.726, 52771.588 23/05/30,17:25:39,04,09,1, 12.0,1,1, 9.150, 10558.981, 327.715, 52771.625 23/05/30,17:25:39,05,09,1, 12.0,1,1, 9.150, 10558.960, 327.698, 52771.509 23/05/30,17:25:39,06,09,1, 12.0,1,1, 9.150, 10558.987, 327.729, 52771.580 23/05/30,17:25:39,07,09,1, 12.0,1,1, 9.150, 10558.959, 327.677, 52771.562 23/05/30,17:25:39,08,09,1, 12.0,1,1, 9.150, 10558.956, 327.680, 52771.558 23/05/30,17:25:39,09,09,1, 12.0,1,1, 9.150, 10558.959, 327.667, 52771.550 23/05/30,17:25:39,10,09,1, 12.0,1,1, 9.150, 10558.970, 327.716, 52771.567 23/05/30,17:25:39,11,09,1, 12.0,1,1, 9.150, 10558.958, 327.700, 52771.554 23/05/30,17:25:39,12,09,1, 12.0,1,1, 9.150, 10558.961, 327.686, 52771.552 23/05/30,17:25:39,13,09,1, 12.0,1,1, 9.150, 10558.971, 327.721, 52771.582 23/05/30,17:25:39,14,09,1, 12.0,1,1, 9.150, 10558.969, 327.692, 52771.567 23/05/30,17:25:39,15,09,1, 12.0,1,1, 9.150, 10558.968, 327.699, 52771.578 23/05/30,17:25:39,16,09,1, 12.0,1,1, 9.150, 10558.960, 327.677, 52771.559 23/05/30,17:25:39,17,09,1, 12.0,1,1, 9.150, 10558.952, 327.672, 52771.550 23/05/30,17:25:39,18,09,1, 12.0,1,1, 9.150, 10558.943, 327.689, 52771.569 23/05/30,17:25:39,19,09,1, 12.0,1,1, 9.150, 10558.972, 327.694, 52771.556 23/05/30,17:25:40,00,09,1, 11.9,1,1, 9.153, 10558.970, 327.694, 52771.556 23/05/30,17:25:40,01,09,1, 11.9,1,1, 9.153, 10558.968, 327.698, 52771.562 23/05/30,17:25:40,02,09,1, 11.9,1,1, 9.153, 10558.975, 327.720, 52771.617 23/05/30,17:25:40,03,09,1, 11.9,1,1, 9.153, 10558.944, 327.729, 52771.571 23/05/30,17:25:40,04,09,1, 11.9,1,1, 9.153, 10558.977, 327.735, 52771.599 23/05/30,17:25:40,05,09,1, 11.9,1,1, 9.153, 10558.969, 327.716, 52771.462 23/05/30,17:25:40,06,09,1, 11.9,1,1, 9.153, 10558.957, 327.694, 52771.492 23/05/30,17:25:40,07,09,1, 11.9,1,1, 9.153, 10558.948, 327.707, 52771.534 23/05/30,17:25:40,08,09,1, 11.9,1,1, 9.153, 10558.925, 327.695, 52771.577 23/05/30,17:25:40,09,09,1, 11.9,1,1, 9.153, 10558.931, 327.662, 52771.580 23/05/30,17:25:40,10,09,1, 11.9,1,1, 9.153, 10558.969, 327.690, 52771.603 23/05/30,17:25:40,11,09,1, 11.9,1,1, 9.153, 10558.951, 327.734, 52771.582 23/05/30,17:25:40,12,09,1, 11.9,1,1, 9.153, 10558.946, 327.723, 52771.566 23/05/30,17:25:40,13,09,1, 11.9,1,1, 9.153, 10558.998, 327.732, 52771.640 23/05/30,17:25:40,14,09,1, 11.9,1,1, 9.153, 10558.972, 327.728, 52771.602 23/05/30,17:25:40,15,09,1, 11.9,1,1, 9.153, 10558.975, 327.719, 52771.595 23/05/30,17:25:40,16,09,1, 11.9,1,1, 9.153, 10558.975, 327.704, 52771.606 23/05/30,17:25:40,17,09,1, 11.9,1,1, 9.153, 10558.969, 327.684, 52771.551 23/05/30,17:25:40,18,09,1, 11.9,1,1, 9.153, 10558.948, 327.707, 52771.576 23/05/30,17:25:40,19,09,1, 11.9,1,1, 9.153, 10558.951, 327.694, 52771.586 23/05/30,17:25:41,00,09,1, 11.9,1,1, 9.153, 10558.945, 327.694, 52771.586 23/05/30,17:25:41,01,09,1, 11.9,1,1, 9.153, 10558.974, 327.721, 52771.621 23/05/30,17:25:41,02,09,1, 11.9,1,1, 9.153, 10558.970, 327.720, 52771.610 23/05/30,17:25:41,03,09,1, 11.9,1,1, 9.153, 10558.976, 327.724, 52771.562 23/05/30,17:25:41,04,09,1, 11.9,1,1, 9.153, 10558.981, 327.724, 52771.625 23/05/30,17:25:41,05,09,1, 11.9,1,1, 9.153, 10558.990, 327.710, 52771.612 23/05/30,17:25:41,06,09,1, 11.9,1,1, 9.153, 10558.970, 327.687, 52771.592 23/05/30,17:25:41,07,09,1, 11.9,1,1, 9.153, 10558.957, 327.701, 52771.599 23/05/30,17:25:41,08,09,1, 11.9,1,1, 9.153, 10558.990, 327.688, 52771.593 23/05/30,17:25:41,09,09,1, 11.9,1,1, 9.153, 10558.958, 327.683, 52771.569 23/05/30,17:25:41,10,09,1, 11.9,1,1, 9.153, 10558.961, 327.719, 52771.600 23/05/30,17:25:41,11,09,1, 11.9,1,1, 9.153, 10558.972, 327.719, 52771.596 23/05/30,17:25:41,12,09,1, 11.9,1,1, 9.153, 10558.982, 327.742, 52771.651 23/05/30,17:25:41,13,09,1, 11.9,1,1, 9.153, 10558.964, 327.758, 52771.614 23/05/30,17:25:41,14,09,1, 11.9,1,1, 9.153, 10558.984, 327.744, 52771.628 23/05/30,17:25:41,15,09,1, 11.9,1,1, 9.153, 10558.987, 327.698, 52771.580 23/05/30,17:25:41,16,09,1, 11.9,1,1, 9.153, 10558.991, 327.693, 52771.625 23/05/30,17:25:41,17,09,1, 11.9,1,1, 9.153, 10558.967, 327.687, 52771.603 23/05/30,17:25:41,18,09,1, 11.9,1,1, 9.153, 10558.960, 327.693, 52771.609 23/05/30,17:25:41,19,09,1, 11.9,1,1, 9.153, 10558.976, 327.689, 52771.553 23/05/30,17:25:42,00,09,1, 11.9,1,1, 9.149, 10558.970, 327.689, 52771.553 23/05/30,17:25:42,01,09,1, 11.9,1,1, 9.149, 10558.986, 327.736, 52771.593 23/05/30,17:25:42,02,09,1, 11.9,1,1, 9.149, 10558.966, 327.739, 52771.599 23/05/30,17:25:42,03,09,1, 11.9,1,1, 9.149, 10558.963, 327.746, 52771.612 23/05/30,17:25:42,04,09,1, 11.9,1,1, 9.149, 10558.986, 327.737, 52771.640 23/05/30,17:25:42,05,09,1, 11.9,1,1, 9.149, 10558.980, 327.720, 52771.604 23/05/30,17:25:42,06,09,1, 11.9,1,1, 9.149, 10558.980, 327.723, 52771.581 23/05/30,17:25:42,07,09,1, 11.9,1,1, 9.149, 10558.948, 327.700, 52771.524 23/05/30,17:25:42,08,09,1, 11.9,1,1, 9.149, 10558.997, 327.697, 52771.540 23/05/30,17:25:42,09,09,1, 11.9,1,1, 9.149, 10558.960, 327.700, 52771.657 23/05/30,17:25:42,10,09,1, 11.9,1,1, 9.149, 10558.979, 327.721, 52771.636 23/05/30,17:25:42,11,09,1, 11.9,1,1, 9.149, 10558.956, 327.726, 52771.628 23/05/30,17:25:42,12,09,1, 11.9,1,1, 9.149, 10558.959, 327.731, 52771.589 23/05/30,17:25:42,13,09,1, 11.9,1,1, 9.149, 10559.009, 327.738, 52771.609 23/05/30,17:25:42,14,09,1, 11.9,1,1, 9.149, 10558.996, 327.740, 52771.587 23/05/30,17:25:42,15,09,1, 11.9,1,1, 9.149, 10558.993, 327.733, 52771.621 23/05/30,17:25:42,16,09,1, 11.9,1,1, 9.149, 10558.991, 327.713, 52771.603 23/05/30,17:25:42,17,09,1, 11.9,1,1, 9.149, 10558.976, 327.709, 52771.558 23/05/30,17:25:42,18,09,1, 11.9,1,1, 9.149, 10558.977, 327.705, 52771.597 23/05/30,17:25:42,19,09,1, 11.9,1,1, 9.149, 10558.970, 327.700, 52771.588 23/05/30,17:25:43,00,09,1, 11.8,1,1, 9.152, 10558.962, 327.700, 52771.588 23/05/30,17:25:43,01,09,1, 11.8,1,1, 9.152, 10558.977, 327.705, 52771.587 23/05/30,17:25:43,02,09,1, 11.8,1,1, 9.152, 10558.976, 327.716, 52771.604 23/05/30,17:25:43,03,09,1, 11.8,1,1, 9.152, 10558.981, 327.760, 52771.651 23/05/30,17:25:43,04,09,1, 11.8,1,1, 9.152, 10558.989, 327.743, 52771.612 23/05/30,17:25:43,05,09,1, 11.8,1,1, 9.152, 10558.985, 327.727, 52771.612 23/05/30,17:25:43,06,09,1, 11.8,1,1, 9.152, 10558.982, 327.740, 52771.625 23/05/30,17:25:43,07,09,1, 11.8,1,1, 9.152, 10558.996, 327.723, 52771.644 23/05/30,17:25:43,08,09,1, 11.8,1,1, 9.152, 10558.972, 327.711, 52771.580 23/05/30,17:25:43,09,09,1, 11.8,1,1, 9.152, 10558.986, 327.729, 52771.594 23/05/30,17:25:43,10,09,1, 11.8,1,1, 9.152, 10558.964, 327.728, 52771.593 23/05/30,17:25:43,11,09,1, 11.8,1,1, 9.152, 10558.988, 327.731, 52771.630 23/05/30,17:25:43,12,09,1, 11.8,1,1, 9.152, 10558.967, 327.720, 52771.618 23/05/30,17:25:43,13,09,1, 11.8,1,1, 9.152, 10558.987, 327.740, 52771.641 23/05/30,17:25:43,14,09,1, 11.8,1,1, 9.152, 10558.991, 327.743, 52771.619 23/05/30,17:25:43,15,09,1, 11.8,1,1, 9.152, 10558.978, 327.745, 52771.632 23/05/30,17:25:43,16,09,1, 11.8,1,1, 9.152, 10558.974, 327.718, 52771.608 23/05/30,17:25:43,17,09,1, 11.8,1,1, 9.152, 10558.979, 327.700, 52771.553 23/05/30,17:25:43,18,09,1, 11.8,1,1, 9.152, 10559.010, 327.692, 52771.600 23/05/30,17:25:43,19,09,1, 11.8,1,1, 9.152, 10558.974, 327.696, 52771.581 23/05/30,17:25:44,00,09,1, 11.9,1,1, 9.148, 10558.970, 327.696, 52771.581 23/05/30,17:25:44,01,09,1, 11.9,1,1, 9.148, 10558.992, 327.735, 52771.634 23/05/30,17:25:44,02,09,1, 11.9,1,1, 9.148, 10558.980, 327.737, 52771.623 23/05/30,17:25:44,03,09,1, 11.9,1,1, 9.148, 10558.998, 327.772, 52771.634 23/05/30,17:25:44,04,09,1, 11.9,1,1, 9.148, 10559.005, 327.771, 52771.687 23/05/30,17:25:44,05,09,1, 11.9,1,1, 9.148, 10559.007, 327.726, 52771.602 23/05/30,17:25:44,06,09,1, 11.9,1,1, 9.148, 10558.966, 327.735, 52771.633 23/05/30,17:25:44,07,09,1, 11.9,1,1, 9.148, 10558.989, 327.707, 52771.609 23/05/30,17:25:44,08,09,1, 11.9,1,1, 9.148, 10558.976, 327.705, 52771.588 23/05/30,17:25:44,09,09,1, 11.9,1,1, 9.148, 10558.968, 327.716, 52771.606 23/05/30,17:25:44,10,09,1, 11.9,1,1, 9.148, 10558.980, 327.707, 52771.574 23/05/30,17:25:44,11,09,1, 11.9,1,1, 9.148, 10558.973, 327.710, 52771.592 23/05/30,17:25:44,12,09,1, 11.9,1,1, 9.148, 10558.973, 327.739, 52771.613 23/05/30,17:25:44,13,09,1, 11.9,1,1, 9.148, 10558.987, 327.757, 52771.633 23/05/30,17:25:44,14,09,1, 11.9,1,1, 9.148, 10558.984, 327.753, 52771.634 23/05/30,17:25:44,15,09,1, 11.9,1,1, 9.148, 10558.970, 327.750, 52771.679 23/05/30,17:25:44,16,09,1, 11.9,1,1, 9.148, 10558.985, 327.720, 52771.650 23/05/30,17:25:44,17,09,1, 11.9,1,1, 9.148, 10558.986, 327.705, 52771.627 23/05/30,17:25:44,18,09,1, 11.9,1,1, 9.148, 10558.963, 327.716, 52771.614 23/05/30,17:25:44,19,09,1, 11.9,1,1, 9.148, 10558.969, 327.716, 52771.609 23/05/30,17:25:45,00,09,1, 11.9,1,1, 9.152, 10558.962, 327.716, 52771.609 23/05/30,17:25:45,01,09,1, 11.9,1,1, 9.152, 10558.975, 327.721, 52771.614 23/05/30,17:25:45,02,09,1, 11.9,1,1, 9.152, 10558.994, 327.730, 52771.648 23/05/30,17:25:45,03,09,1, 11.9,1,1, 9.152, 10558.987, 327.749, 52771.680 23/05/30,17:25:45,04,09,1, 11.9,1,1, 9.152, 10558.971, 327.750, 52771.672 23/05/30,17:25:45,05,09,1, 11.9,1,1, 9.152, 10558.990, 327.754, 52771.639 23/05/30,17:25:45,06,09,1, 11.9,1,1, 9.152, 10558.998, 327.757, 52771.677 23/05/30,17:25:45,07,09,1, 11.9,1,1, 9.152, 10559.008, 327.706, 52771.604 23/05/30,17:25:45,08,09,1, 11.9,1,1, 9.152, 10559.012, 327.711, 52771.607 23/05/30,17:25:45,09,09,1, 11.9,1,1, 9.152, 10558.976, 327.695, 52771.632 23/05/30,17:25:45,10,09,1, 11.9,1,1, 9.152, 10558.991, 327.702, 52771.613 23/05/30,17:25:45,11,09,1, 11.9,1,1, 9.152, 10558.989, 327.738, 52771.620 23/05/30,17:25:45,12,09,1, 11.9,1,1, 9.152, 10559.002, 327.728, 52771.647 23/05/30,17:25:45,13,09,1, 11.9,1,1, 9.152, 10558.982, 327.787, 52771.656 23/05/30,17:25:45,14,09,1, 11.9,1,1, 9.152, 10558.988, 327.725, 52771.638 23/05/30,17:25:45,15,09,1, 11.9,1,1, 9.152, 10559.029, 327.758, 52771.657 23/05/30,17:25:45,16,09,1, 11.9,1,1, 9.152, 10559.004, 327.739, 52771.673 23/05/30,17:25:45,17,09,1, 11.9,1,1, 9.152, 10559.009, 327.723, 52771.622 23/05/30,17:25:45,18,09,1, 11.9,1,1, 9.152, 10559.008, 327.681, 52771.642 23/05/30,17:25:45,19,09,1, 11.9,1,1, 9.152, 10558.984, 327.703, 52771.616 23/05/30,17:25:46,00,09,1, 11.9,1,1, 9.150, 10558.978, 327.703, 52771.616 23/05/30,17:25:46,01,09,1, 11.9,1,1, 9.150, 10558.979, 327.723, 52771.614 23/05/30,17:25:46,02,09,1, 11.9,1,1, 9.150, 10558.990, 327.754, 52771.647 23/05/30,17:25:46,03,09,1, 11.9,1,1, 9.150, 10559.001, 327.750, 52771.613 23/05/30,17:25:46,04,09,1, 11.9,1,1, 9.150, 10559.009, 327.743, 52771.602 23/05/30,17:25:46,05,09,1, 11.9,1,1, 9.150, 10558.999, 327.724, 52771.622 23/05/30,17:25:46,06,09,1, 11.9,1,1, 9.150, 10559.012, 327.730, 52771.633 23/05/30,17:25:46,07,09,1, 11.9,1,1, 9.150, 10558.988, 327.721, 52771.627 23/05/30,17:25:46,08,09,1, 11.9,1,1, 9.150, 10559.009, 327.706, 52771.595 23/05/30,17:25:46,09,09,1, 11.9,1,1, 9.150, 10558.965, 327.705, 52771.610 23/05/30,17:25:46,10,09,1, 11.9,1,1, 9.150, 10558.999, 327.722, 52771.568 23/05/30,17:25:46,11,09,1, 11.9,1,1, 9.150, 10559.002, 327.729, 52771.605 23/05/30,17:25:46,12,09,1, 11.9,1,1, 9.150, 10558.997, 327.741, 52771.641 23/05/30,17:25:46,13,09,1, 11.9,1,1, 9.150, 10559.001, 327.741, 52771.633 23/05/30,17:25:46,14,09,1, 11.9,1,1, 9.150, 10558.987, 327.744, 52771.625 23/05/30,17:25:46,15,09,1, 11.9,1,1, 9.150, 10558.986, 327.715, 52771.634 23/05/30,17:25:46,16,09,1, 11.9,1,1, 9.150, 10558.979, 327.731, 52771.632 23/05/30,17:25:46,17,09,1, 11.9,1,1, 9.150, 10558.990, 327.717, 52771.608 23/05/30,17:25:46,18,09,1, 11.9,1,1, 9.150, 10559.014, 327.699, 52771.596 23/05/30,17:25:46,19,09,1, 11.9,1,1, 9.150, 10558.984, 327.703, 52771.620 23/05/30,17:25:47,00,09,1, 11.9,1,1, 9.151, 10558.978, 327.703, 52771.620 23/05/30,17:25:47,01,09,1, 11.9,1,1, 9.151, 10558.985, 327.743, 52771.638 23/05/30,17:25:47,02,09,1, 11.9,1,1, 9.151, 10558.994, 327.734, 52771.650 23/05/30,17:25:47,03,09,1, 11.9,1,1, 9.151, 10559.004, 327.743, 52771.657 23/05/30,17:25:47,04,09,1, 11.9,1,1, 9.151, 10559.016, 327.733, 52771.630 23/05/30,17:25:47,05,09,1, 11.9,1,1, 9.151, 10559.000, 327.740, 52771.622 23/05/30,17:25:47,06,09,1, 11.9,1,1, 9.151, 10559.002, 327.705, 52771.635 23/05/30,17:25:47,07,09,1, 11.9,1,1, 9.151, 10558.998, 327.713, 52771.633 23/05/30,17:25:47,08,09,1, 11.9,1,1, 9.151, 10558.996, 327.713, 52771.678 23/05/30,17:25:47,09,09,1, 11.9,1,1, 9.151, 10558.989, 327.734, 52771.684 23/05/30,17:25:47,10,09,1, 11.9,1,1, 9.151, 10558.996, 327.732, 52771.692 23/05/30,17:25:47,11,09,1, 11.9,1,1, 9.151, 10558.993, 327.745, 52771.689 23/05/30,17:25:47,12,09,1, 11.9,1,1, 9.151, 10559.003, 327.733, 52771.671 23/05/30,17:25:47,13,09,1, 11.9,1,1, 9.151, 10558.997, 327.745, 52771.683 23/05/30,17:25:47,14,09,1, 11.9,1,1, 9.151, 10558.993, 327.745, 52771.650 23/05/30,17:25:47,15,09,1, 11.9,1,1, 9.151, 10558.986, 327.730, 52771.661 23/05/30,17:25:47,16,09,1, 11.9,1,1, 9.151, 10559.000, 327.699, 52771.691 23/05/30,17:25:47,17,09,1, 11.9,1,1, 9.151, 10559.004, 327.706, 52771.678 23/05/30,17:25:47,18,09,1, 11.9,1,1, 9.151, 10558.981, 327.701, 52771.666 23/05/30,17:25:47,19,09,1, 11.9,1,1, 9.151, 10558.980, 327.728, 52771.655 23/05/30,17:25:48,00,09,1, 11.9,1,1, 9.145, 10558.978, 327.728, 52771.655 23/05/30,17:25:48,01,09,1, 11.9,1,1, 9.145, 10558.995, 327.723, 52771.692 23/05/30,17:25:48,02,09,1, 11.9,1,1, 9.145, 10558.976, 327.749, 52771.662 23/05/30,17:25:48,03,09,1, 11.9,1,1, 9.145, 10558.992, 327.766, 52771.661 23/05/30,17:25:48,04,09,1, 11.9,1,1, 9.145, 10559.002, 327.761, 52771.714 23/05/30,17:25:48,05,09,1, 11.9,1,1, 9.145, 10558.982, 327.721, 52771.712 23/05/30,17:25:48,06,09,1, 11.9,1,1, 9.145, 10559.021, 327.725, 52771.697 23/05/30,17:25:48,07,09,1, 11.9,1,1, 9.145, 10558.994, 327.726, 52771.638 23/05/30,17:25:48,08,09,1, 11.9,1,1, 9.145, 10559.028, 327.723, 52771.657 23/05/30,17:25:48,09,09,1, 11.9,1,1, 9.145, 10558.997, 327.725, 52771.642 23/05/30,17:25:48,10,09,1, 11.9,1,1, 9.145, 10558.988, 327.732, 52771.642 23/05/30,17:25:48,11,09,1, 11.9,1,1, 9.145, 10558.999, 327.769, 52771.688 23/05/30,17:25:48,12,09,1, 11.9,1,1, 9.145, 10558.985, 327.763, 52771.681 23/05/30,17:25:48,13,09,1, 11.9,1,1, 9.145, 10558.991, 327.762, 52771.718 23/05/30,17:25:48,14,09,1, 11.9,1,1, 9.145, 10559.026, 327.731, 52771.674 23/05/30,17:25:48,15,09,1, 11.9,1,1, 9.145, 10558.987, 327.752, 52771.666 23/05/30,17:25:48,16,09,1, 11.9,1,1, 9.145, 10559.017, 327.722, 52771.662 23/05/30,17:25:48,17,09,1, 11.9,1,1, 9.145, 10558.997, 327.714, 52771.645 23/05/30,17:25:48,18,09,1, 11.9,1,1, 9.145, 10558.979, 327.706, 52771.615 23/05/30,17:25:48,19,09,1, 11.9,1,1, 9.145, 10558.986, 327.721, 52771.566 23/05/30,17:25:49,00,09,1, 11.9,1,1, 9.151, 10558.978, 327.721, 52771.566 23/05/30,17:25:49,01,09,1, 11.9,1,1, 9.151, 10559.005, 327.749, 52771.698 23/05/30,17:25:49,02,09,1, 11.9,1,1, 9.151, 10559.004, 327.765, 52771.738 23/05/30,17:25:49,03,09,1, 11.9,1,1, 9.151, 10559.027, 327.772, 52771.734 23/05/30,17:25:49,04,09,1, 11.9,1,1, 9.151, 10559.030, 327.757, 52771.724 23/05/30,17:25:49,05,09,1, 11.9,1,1, 9.151, 10559.027, 327.763, 52771.681 23/05/30,17:25:49,06,09,1, 11.9,1,1, 9.151, 10559.012, 327.741, 52771.652 23/05/30,17:25:49,07,09,1, 11.9,1,1, 9.151, 10559.006, 327.754, 52771.652 23/05/30,17:25:49,08,09,1, 11.9,1,1, 9.151, 10559.018, 327.747, 52771.683 23/05/30,17:25:49,09,09,1, 11.9,1,1, 9.151, 10558.999, 327.755, 52771.626 23/05/30,17:25:49,10,09,1, 11.9,1,1, 9.151, 10559.022, 327.764, 52771.702 23/05/30,17:25:49,11,09,1, 11.9,1,1, 9.151, 10559.030, 327.765, 52771.624 23/05/30,17:25:49,12,09,1, 11.9,1,1, 9.151, 10559.017, 327.758, 52771.679 23/05/30,17:25:49,13,09,1, 11.9,1,1, 9.151, 10559.020, 327.775, 52771.705 23/05/30,17:25:49,14,09,1, 11.9,1,1, 9.151, 10559.033, 327.768, 52771.690 23/05/30,17:25:49,15,09,1, 11.9,1,1, 9.151, 10559.033, 327.739, 52771.677 23/05/30,17:25:49,16,09,1, 11.9,1,1, 9.151, 10559.017, 327.740, 52771.677 23/05/30,17:25:49,17,09,1, 11.9,1,1, 9.151, 10559.007, 327.742, 52771.656 23/05/30,17:25:49,18,09,1, 11.9,1,1, 9.151, 10559.018, 327.747, 52771.667 23/05/30,17:25:49,19,09,1, 11.9,1,1, 9.151, 10559.021, 327.755, 52771.675 23/05/30,17:25:50,00,09,1, 11.9,1,1, 9.149, 10559.020, 327.755, 52771.675 23/05/30,17:25:50,01,09,1, 11.9,1,1, 9.149, 10559.025, 327.786, 52771.716 23/05/30,17:25:50,02,09,1, 11.9,1,1, 9.149, 10559.029, 327.785, 52771.712 23/05/30,17:25:50,03,09,1, 11.9,1,1, 9.149, 10558.994, 327.771, 52771.690 23/05/30,17:25:50,04,09,1, 11.9,1,1, 9.149, 10559.020, 327.774, 52771.695 23/05/30,17:25:50,05,09,1, 11.9,1,1, 9.149, 10559.026, 327.749, 52771.689 23/05/30,17:25:50,06,09,1, 11.9,1,1, 9.149, 10559.002, 327.718, 52771.662 23/05/30,17:25:50,07,09,1, 11.9,1,1, 9.149, 10559.011, 327.721, 52771.696 23/05/30,17:25:50,08,09,1, 11.9,1,1, 9.149, 10559.027, 327.742, 52771.664 23/05/30,17:25:50,09,09,1, 11.9,1,1, 9.149, 10559.023, 327.750, 52771.691 23/05/30,17:25:50,10,09,1, 11.9,1,1, 9.149, 10559.023, 327.756, 52771.691 23/05/30,17:25:50,11,09,1, 11.9,1,1, 9.149, 10559.018, 327.770, 52771.702 23/05/30,17:25:50,12,09,1, 11.9,1,1, 9.149, 10559.012, 327.776, 52771.725 23/05/30,17:25:50,13,09,1, 11.9,1,1, 9.149, 10559.033, 327.783, 52771.709 23/05/30,17:25:50,14,09,1, 11.9,1,1, 9.149, 10559.035, 327.753, 52771.692 23/05/30,17:25:50,15,09,1, 11.9,1,1, 9.149, 10558.997, 327.757, 52771.720 23/05/30,17:25:50,16,09,1, 11.9,1,1, 9.149, 10559.019, 327.736, 52771.666 23/05/30,17:25:50,17,09,1, 11.9,1,1, 9.149, 10559.036, 327.744, 52771.669 23/05/30,17:25:50,18,09,1, 11.9,1,1, 9.149, 10558.994, 327.740, 52771.664 23/05/30,17:25:50,19,09,1, 11.9,1,1, 9.149, 10559.019, 327.757, 52771.695 23/05/30,17:25:51,00,09,1, 11.9,1,1, 9.145, 10559.012, 327.757, 52771.695 23/05/30,17:25:51,01,09,1, 11.9,1,1, 9.145, 10559.021, 327.779, 52771.734 23/05/30,17:25:51,02,09,1, 11.9,1,1, 9.145, 10559.008, 327.774, 52771.724 23/05/30,17:25:51,03,09,1, 11.9,1,1, 9.145, 10559.034, 327.771, 52771.682 23/05/30,17:25:51,04,09,1, 11.9,1,1, 9.145, 10559.024, 327.745, 52771.690 23/05/30,17:25:51,05,09,1, 11.9,1,1, 9.145, 10559.023, 327.735, 52771.680 23/05/30,17:25:51,06,09,1, 11.9,1,1, 9.145, 10559.042, 327.701, 52771.647 23/05/30,17:25:51,07,09,1, 11.9,1,1, 9.145, 10559.019, 327.728, 52771.682 23/05/30,17:25:51,08,09,1, 11.9,1,1, 9.145, 10559.023, 327.752, 52771.740 23/05/30,17:25:51,09,09,1, 11.9,1,1, 9.145, 10559.042, 327.744, 52771.677 23/05/30,17:25:51,10,09,1, 11.9,1,1, 9.145, 10559.021, 327.760, 52771.692 23/05/30,17:25:51,11,09,1, 11.9,1,1, 9.145, 10559.044, 327.773, 52771.707 23/05/30,17:25:51,12,09,1, 11.9,1,1, 9.145, 10559.017, 327.748, 52771.734 23/05/30,17:25:51,13,09,1, 11.9,1,1, 9.145, 10559.036, 327.750, 52771.705 23/05/30,17:25:51,14,09,1, 11.9,1,1, 9.145, 10559.027, 327.769, 52771.706 23/05/30,17:25:51,15,09,1, 11.9,1,1, 9.145, 10559.035, 327.735, 52771.679 23/05/30,17:25:51,16,09,1, 11.9,1,1, 9.145, 10559.057, 327.741, 52771.709 23/05/30,17:25:51,17,09,1, 11.9,1,1, 9.145, 10559.026, 327.737, 52771.649 23/05/30,17:25:51,18,09,1, 11.9,1,1, 9.145, 10559.029, 327.767, 52771.714 23/05/30,17:25:51,19,09,1, 11.9,1,1, 9.145, 10559.010, 327.779, 52771.695 23/05/30,17:25:52,00,09,1, 11.8,1,1, 9.148, 10559.003, 327.779, 52771.695 23/05/30,17:25:52,01,09,1, 11.8,1,1, 9.148, 10559.044, 327.783, 52771.726 23/05/30,17:25:52,02,09,1, 11.8,1,1, 9.148, 10559.037, 327.775, 52771.701 23/05/30,17:25:52,03,09,1, 11.8,1,1, 9.148, 10559.029, 327.753, 52771.709 23/05/30,17:25:52,04,09,1, 11.8,1,1, 9.148, 10559.035, 327.745, 52771.691 23/05/30,17:25:52,05,09,1, 11.8,1,1, 9.148, 10559.047, 327.748, 52771.670 23/05/30,17:25:52,06,09,1, 11.8,1,1, 9.148, 10559.022, 327.747, 52771.689 23/05/30,17:25:52,07,09,1, 11.8,1,1, 9.148, 10559.029, 327.733, 52771.675 23/05/30,17:25:52,08,09,1, 11.8,1,1, 9.148, 10559.038, 327.753, 52771.656 23/05/30,17:25:52,09,09,1, 11.8,1,1, 9.148, 10559.020, 327.766, 52771.727 23/05/30,17:25:52,10,09,1, 11.8,1,1, 9.148, 10559.035, 327.759, 52771.736 23/05/30,17:25:52,11,09,1, 11.8,1,1, 9.148, 10559.029, 327.752, 52771.710 23/05/30,17:25:52,12,09,1, 11.8,1,1, 9.148, 10559.029, 327.762, 52771.731 23/05/30,17:25:52,13,09,1, 11.8,1,1, 9.148, 10559.017, 327.724, 52771.724 23/05/30,17:25:52,14,09,1, 11.8,1,1, 9.148, 10559.037, 327.731, 52771.739 23/05/30,17:25:52,15,09,1, 11.8,1,1, 9.148, 10559.023, 327.713, 52771.685 23/05/30,17:25:52,16,09,1, 11.8,1,1, 9.148, 10559.025, 327.714, 52771.680 23/05/30,17:25:52,17,09,1, 11.8,1,1, 9.148, 10559.022, 327.725, 52771.705 23/05/30,17:25:52,18,09,1, 11.8,1,1, 9.148, 10559.016, 327.732, 52771.687 23/05/30,17:25:52,19,09,1, 11.8,1,1, 9.148, 10559.049, 327.749, 52771.715 23/05/30,17:25:53,00,09,1, 11.9,1,1, 9.147, 10559.045, 327.749, 52771.715 23/05/30,17:25:53,01,09,1, 11.9,1,1, 9.147, 10559.027, 327.758, 52771.722 23/05/30,17:25:53,02,09,1, 11.9,1,1, 9.147, 10559.019, 327.766, 52771.727 23/05/30,17:25:53,03,09,1, 11.9,1,1, 9.147, 10559.044, 327.758, 52771.747 23/05/30,17:25:53,04,09,1, 11.9,1,1, 9.147, 10559.050, 327.746, 52771.679 23/05/30,17:25:53,05,09,1, 11.9,1,1, 9.147, 10558.991, 327.726, 52771.652 23/05/30,17:25:53,06,09,1, 11.9,1,1, 9.147, 10559.023, 327.740, 52771.707 23/05/30,17:25:53,07,09,1, 11.9,1,1, 9.147, 10558.995, 327.737, 52771.722 23/05/30,17:25:53,08,09,1, 11.9,1,1, 9.147, 10559.014, 327.751, 52771.724 23/05/30,17:25:53,09,09,1, 11.9,1,1, 9.147, 10559.032, 327.792, 52771.721 23/05/30,17:25:53,10,09,1, 11.9,1,1, 9.147, 10559.025, 327.791, 52771.785 23/05/30,17:25:53,11,09,1, 11.9,1,1, 9.147, 10559.048, 327.779, 52771.773 23/05/30,17:25:53,12,09,1, 11.9,1,1, 9.147, 10559.047, 327.763, 52771.692 23/05/30,17:25:53,13,09,1, 11.9,1,1, 9.147, 10559.047, 327.755, 52771.708 23/05/30,17:25:53,14,09,1, 11.9,1,1, 9.147, 10559.028, 327.737, 52771.655 23/05/30,17:25:53,15,09,1, 11.9,1,1, 9.147, 10559.014, 327.764, 52771.674 23/05/30,17:25:53,16,09,1, 11.9,1,1, 9.147, 10559.008, 327.754, 52771.701 23/05/30,17:25:53,17,09,1, 11.9,1,1, 9.147, 10559.012, 327.739, 52771.697 23/05/30,17:25:53,18,09,1, 11.9,1,1, 9.147, 10559.022, 327.789, 52771.769 23/05/30,17:25:53,19,09,1, 11.9,1,1, 9.147, 10559.020, 327.784, 52771.727 23/05/30,17:25:54,00,11,1, 11.9,1,1, 9.150, 10559.012, 327.784, 52771.727 23/05/30,17:25:54,01,11,1, 11.9,1,1, 9.150, 10559.045, 327.805, 52771.722 23/05/30,17:25:54,02,11,1, 11.9,1,1, 9.150, 10559.039, 327.757, 52771.711 23/05/30,17:25:54,03,11,1, 11.9,1,1, 9.150, 10559.042, 327.742, 52771.680 23/05/30,17:25:54,04,11,1, 11.9,1,1, 9.150, 10559.045, 327.758, 52771.701 23/05/30,17:25:54,05,11,1, 11.9,1,1, 9.150, 10559.053, 327.762, 52771.683 23/05/30,17:25:54,06,11,1, 11.9,1,1, 9.150, 10559.009, 327.766, 52771.696 23/05/30,17:25:54,07,11,1, 11.9,1,1, 9.150, 10559.040, 327.795, 52771.715 23/05/30,17:25:54,08,11,1, 11.9,1,1, 9.150, 10559.028, 327.810, 52771.726 23/05/30,17:25:54,09,11,1, 11.9,1,1, 9.150, 10559.039, 327.801, 52771.712 23/05/30,17:25:54,10,11,1, 11.9,1,1, 9.150, 10559.036, 327.803, 52771.731 23/05/30,17:25:54,11,11,1, 11.9,1,1, 9.150, 10559.027, 327.803, 52771.789 23/05/30,17:25:54,12,11,1, 11.9,1,1, 9.150, 10559.027, 327.789, 52771.734 23/05/30,17:25:54,13,11,1, 11.9,1,1, 9.150, 10559.047, 327.754, 52771.719 23/05/30,17:25:54,14,11,1, 11.9,1,1, 9.150, 10559.065, 327.771, 52771.726 23/05/30,17:25:54,15,11,1, 11.9,1,1, 9.150, 10559.011, 327.730, 52771.680 23/05/30,17:25:54,16,11,1, 11.9,1,1, 9.150, 10559.018, 327.774, 52771.711 23/05/30,17:25:54,17,11,1, 11.9,1,1, 9.150, 10559.027, 327.758, 52771.713 23/05/30,17:25:54,18,11,1, 11.9,1,1, 9.150, 10559.015, 327.763, 52771.716 23/05/30,17:25:54,19,11,1, 11.9,1,1, 9.150, 10559.042, 327.812, 52771.739 23/05/30,17:25:55,00,10,1, 11.9,1,1, 9.151, 10559.037, 327.812, 52771.739 23/05/30,17:25:55,01,10,1, 11.9,1,1, 9.151, 10559.044, 327.806, 52771.764 23/05/30,17:25:55,02,10,1, 11.9,1,1, 9.151, 10559.067, 327.770, 52771.752 23/05/30,17:25:55,03,10,1, 11.9,1,1, 9.151, 10559.022, 327.797, 52771.709 23/05/30,17:25:55,04,10,1, 11.9,1,1, 9.151, 10559.032, 327.758, 52771.717 23/05/30,17:25:55,05,10,1, 11.9,1,1, 9.151, 10559.029, 327.764, 52771.746 23/05/30,17:25:55,06,10,1, 11.9,1,1, 9.151, 10559.004, 327.759, 52771.719 23/05/30,17:25:55,07,10,1, 11.9,1,1, 9.151, 10559.020, 327.791, 52771.766 23/05/30,17:25:55,08,10,1, 11.9,1,1, 9.151, 10559.016, 327.805, 52771.744 23/05/30,17:25:55,09,10,1, 11.9,1,1, 9.151, 10559.029, 327.814, 52771.792 23/05/30,17:25:55,10,10,1, 11.9,1,1, 9.151, 10559.020, 327.808, 52771.747 23/05/30,17:25:55,11,10,1, 11.9,1,1, 9.151, 10559.030, 327.801, 52771.771 23/05/30,17:25:55,12,10,1, 11.9,1,1, 9.151, 10559.028, 327.780, 52771.757 23/05/30,17:25:55,13,10,1, 11.9,1,1, 9.151, 10559.030, 327.760, 52771.749 23/05/30,17:25:55,14,10,1, 11.9,1,1, 9.151, 10559.011, 327.762, 52771.780 23/05/30,17:25:55,15,10,1, 11.9,1,1, 9.151, 10559.006, 327.758, 52771.720 23/05/30,17:25:55,16,10,1, 11.9,1,1, 9.151, 10559.018, 327.768, 52771.715 23/05/30,17:25:55,17,10,1, 11.9,1,1, 9.151, 10559.033, 327.757, 52771.743 23/05/30,17:25:55,18,10,1, 11.9,1,1, 9.151, 10559.002, 327.785, 52771.694 23/05/30,17:25:55,19,10,1, 11.9,1,1, 9.151, 10559.063, 327.784, 52771.813 23/05/30,17:25:56,00,11,1, 11.9,1,1, 9.146, 10559.062, 327.784, 52771.813 23/05/30,17:25:56,01,11,1, 11.9,1,1, 9.146, 10559.060, 327.787, 52771.717 23/05/30,17:25:56,02,11,1, 11.9,1,1, 9.146, 10559.075, 327.784, 52771.741 23/05/30,17:25:56,03,11,1, 11.9,1,1, 9.146, 10559.046, 327.763, 52771.761 23/05/30,17:25:56,04,11,1, 11.9,1,1, 9.146, 10559.050, 327.777, 52771.776 23/05/30,17:25:56,05,11,1, 11.9,1,1, 9.146, 10559.031, 327.776, 52771.746 23/05/30,17:25:56,06,11,1, 11.9,1,1, 9.146, 10559.016, 327.786, 52771.757 23/05/30,17:25:56,07,11,1, 11.9,1,1, 9.146, 10559.024, 327.786, 52771.744 23/05/30,17:25:56,08,11,1, 11.9,1,1, 9.146, 10559.012, 327.799, 52771.711 23/05/30,17:25:56,09,11,1, 11.9,1,1, 9.146, 10559.019, 327.821, 52771.741 23/05/30,17:25:56,10,11,1, 11.9,1,1, 9.146, 10559.019, 327.815, 52771.805 23/05/30,17:25:56,11,11,1, 11.9,1,1, 9.146, 10559.058, 327.819, 52771.810 23/05/30,17:25:56,12,11,1, 11.9,1,1, 9.146, 10559.047, 327.780, 52771.791 23/05/30,17:25:56,13,11,1, 11.9,1,1, 9.146, 10559.045, 327.798, 52771.769 23/05/30,17:25:56,14,11,1, 11.9,1,1, 9.146, 10559.038, 327.778, 52771.735 23/05/30,17:25:56,15,11,1, 11.9,1,1, 9.146, 10559.019, 327.790, 52771.784 23/05/30,17:25:56,16,11,1, 11.9,1,1, 9.146, 10559.046, 327.782, 52771.736 23/05/30,17:25:56,17,11,1, 11.9,1,1, 9.146, 10559.029, 327.792, 52771.769 23/05/30,17:25:56,18,11,1, 11.9,1,1, 9.146, 10559.030, 327.829, 52771.798 23/05/30,17:25:56,19,11,1, 11.9,1,1, 9.146, 10559.055, 327.848, 52771.788 23/05/30,17:25:57,00,10,1, 11.9,1,1, 9.147, 10559.053, 327.848, 52771.788 23/05/30,17:25:57,01,10,1, 11.9,1,1, 9.147, 10559.026, 327.811, 52771.807 23/05/30,17:25:57,02,10,1, 11.9,1,1, 9.147, 10559.038, 327.800, 52771.811 23/05/30,17:25:57,03,10,1, 11.9,1,1, 9.147, 10559.038, 327.816, 52771.793 23/05/30,17:25:57,04,10,1, 11.9,1,1, 9.147, 10559.019, 327.811, 52771.819 23/05/30,17:25:57,05,10,1, 11.9,1,1, 9.147, 10559.057, 327.789, 52771.762 23/05/30,17:25:57,06,10,1, 11.9,1,1, 9.147, 10559.025, 327.797, 52771.806 23/05/30,17:25:57,07,10,1, 11.9,1,1, 9.147, 10559.077, 327.819, 52771.854 23/05/30,17:25:57,08,10,1, 11.9,1,1, 9.147, 10558.991, 327.803, 52771.869 23/05/30,17:25:57,09,10,1, 11.9,1,1, 9.147, 10559.055, 327.800, 52771.898 23/05/30,17:25:57,10,10,1, 11.9,1,1, 9.147, 10559.046, 327.808, 52771.810 23/05/30,17:25:57,11,10,1, 11.9,1,1, 9.147, 10559.044, 327.803, 52771.827 23/05/30,17:25:57,12,10,1, 11.9,1,1, 9.147, 10559.039, 327.804, 52771.805 23/05/30,17:25:57,13,10,1, 11.9,1,1, 9.147, 10559.019, 327.802, 52771.802 23/05/30,17:25:57,14,10,1, 11.9,1,1, 9.147, 10559.026, 327.783, 52771.780 23/05/30,17:25:57,15,10,1, 11.9,1,1, 9.147, 10559.052, 327.806, 52771.804 23/05/30,17:25:57,16,10,1, 11.9,1,1, 9.147, 10559.034, 327.782, 52771.827 23/05/30,17:25:57,17,10,1, 11.9,1,1, 9.147, 10559.017, 327.802, 52771.795 23/05/30,17:25:57,18,10,1, 11.9,1,1, 9.147, 10559.059, 327.805, 52771.820 23/05/30,17:25:57,19,10,1, 11.9,1,1, 9.147, 10559.040, 327.811, 52771.824 23/05/30,17:25:58,00,11,1, 11.9,1,1, 9.150, 10559.037, 327.811, 52771.824 23/05/30,17:25:58,01,11,1, 11.9,1,1, 9.150, 10559.039, 327.818, 52771.886 23/05/30,17:25:58,02,11,1, 11.9,1,1, 9.150, 10559.052, 327.786, 52771.840 23/05/30,17:25:58,03,11,1, 11.9,1,1, 9.150, 10559.042, 327.796, 52771.812 23/05/30,17:25:58,04,11,1, 11.9,1,1, 9.150, 10559.050, 327.787, 52771.836 23/05/30,17:25:58,05,11,1, 11.9,1,1, 9.150, 10559.031, 327.820, 52771.849 23/05/30,17:25:58,06,11,1, 11.9,1,1, 9.150, 10559.018, 327.800, 52771.796 23/05/30,17:25:58,07,11,1, 11.9,1,1, 9.150, 10559.046, 327.834, 52771.867 23/05/30,17:25:58,08,11,1, 11.9,1,1, 9.150, 10559.057, 327.811, 52771.816 23/05/30,17:25:58,09,11,1, 11.9,1,1, 9.150, 10559.036, 327.818, 52771.816 23/05/30,17:25:58,10,11,1, 11.9,1,1, 9.150, 10559.039, 327.813, 52771.852 23/05/30,17:25:58,11,11,1, 11.9,1,1, 9.150, 10559.049, 327.824, 52771.825 23/05/30,17:25:58,12,11,1, 11.9,1,1, 9.150, 10559.048, 327.787, 52771.825 23/05/30,17:25:58,13,11,1, 11.9,1,1, 9.150, 10559.046, 327.810, 52771.838 23/05/30,17:25:58,14,11,1, 11.9,1,1, 9.150, 10559.052, 327.828, 52771.798 23/05/30,17:25:58,15,11,1, 11.9,1,1, 9.150, 10559.023, 327.825, 52771.855 23/05/30,17:25:58,16,11,1, 11.9,1,1, 9.150, 10559.048, 327.818, 52771.839 23/05/30,17:25:58,17,11,1, 11.9,1,1, 9.150, 10559.040, 327.817, 52771.823 23/05/30,17:25:58,18,11,1, 11.9,1,1, 9.150, 10559.018, 327.813, 52771.803 23/05/30,17:25:58,19,11,1, 11.9,1,1, 9.150, 10559.054, 327.805, 52771.826 23/05/30,17:25:59,00,10,1, 11.9,1,1, 9.151, 10559.053, 327.805, 52771.826 23/05/30,17:25:59,01,10,1, 11.9,1,1, 9.151, 10559.031, 327.812, 52771.813 23/05/30,17:25:59,02,10,1, 11.9,1,1, 9.151, 10559.056, 327.803, 52771.802 23/05/30,17:25:59,03,10,1, 11.9,1,1, 9.151, 10559.058, 327.778, 52771.840 23/05/30,17:25:59,04,10,1, 11.9,1,1, 9.151, 10559.039, 327.814, 52771.804 23/05/30,17:25:59,05,10,1, 11.9,1,1, 9.151, 10559.057, 327.811, 52771.841 23/05/30,17:25:59,06,10,1, 11.9,1,1, 9.151, 10559.037, 327.823, 52771.833 23/05/30,17:25:59,07,10,1, 11.9,1,1, 9.151, 10559.031, 327.830, 52771.834 23/05/30,17:25:59,08,10,1, 11.9,1,1, 9.151, 10559.059, 327.805, 52771.822 23/05/30,17:25:59,09,10,1, 11.9,1,1, 9.151, 10559.034, 327.796, 52771.831 23/05/30,17:25:59,10,10,1, 11.9,1,1, 9.151, 10559.022, 327.807, 52771.809 23/05/30,17:25:59,11,10,1, 11.9,1,1, 9.151, 10559.049, 327.810, 52771.852 23/05/30,17:25:59,12,10,1, 11.9,1,1, 9.151, 10559.026, 327.813, 52771.845 23/05/30,17:25:59,13,10,1, 11.9,1,1, 9.151, 10559.068, 327.808, 52771.841 23/05/30,17:25:59,14,10,1, 11.9,1,1, 9.151, 10559.040, 327.820, 52771.798 23/05/30,17:25:59,15,10,1, 11.9,1,1, 9.151, 10559.019, 327.812, 52771.813 23/05/30,17:25:59,16,10,1, 11.9,1,1, 9.151, 10559.041, 327.812, 52771.845 23/05/30,17:25:59,17,10,1, 11.9,1,1, 9.151, 10559.046, 327.840, 52771.831 23/05/30,17:25:59,18,10,1, 11.9,1,1, 9.151, 10559.026, 327.825, 52771.846 23/05/30,17:25:59,19,10,1, 11.9,1,1, 9.151, 10559.032, 327.823, 52771.843 23/05/30,17:26:00,00,10,1, 11.9,1,1, 9.146, 10559.028, 327.823, 52771.843 23/05/30,17:26:00,01,10,1, 11.9,1,1, 9.146, 10559.040, 327.811, 52771.807 23/05/30,17:26:00,02,10,1, 11.9,1,1, 9.146, 10559.025, 327.833, 52771.787 23/05/30,17:26:00,03,10,1, 11.9,1,1, 9.146, 10559.032, 327.840, 52771.858 23/05/30,17:26:00,04,10,1, 11.9,1,1, 9.146, 10559.064, 327.845, 52771.850 23/05/30,17:26:00,05,10,1, 11.9,1,1, 9.146, 10559.039, 327.833, 52771.875 23/05/30,17:26:00,06,10,1, 11.9,1,1, 9.146, 10559.031, 327.840, 52771.819 23/05/30,17:26:00,07,10,1, 11.9,1,1, 9.146, 10559.029, 327.789, 52771.773 23/05/30,17:26:00,08,10,1, 11.9,1,1, 9.146, 10559.019, 327.805, 52771.788 23/05/30,17:26:00,09,10,1, 11.9,1,1, 9.146, 10559.017, 327.825, 52771.771 23/05/30,17:26:00,10,10,1, 11.9,1,1, 9.146, 10559.002, 327.795, 52771.797 23/05/30,17:26:00,11,10,1, 11.9,1,1, 9.146, 10559.012, 327.835, 52771.823 23/05/30,17:26:00,12,10,1, 11.9,1,1, 9.146, 10559.024, 327.821, 52771.817 23/05/30,17:26:00,13,10,1, 11.9,1,1, 9.146, 10559.024, 327.813, 52771.821 23/05/30,17:26:00,14,10,1, 11.9,1,1, 9.146, 10559.039, 327.852, 52771.853 23/05/30,17:26:00,15,10,1, 11.9,1,1, 9.146, 10559.034, 327.808, 52771.831 23/05/30,17:26:00,16,10,1, 11.9,1,1, 9.146, 10558.992, 327.799, 52771.825 23/05/30,17:26:00,17,10,1, 11.9,1,1, 9.146, 10559.022, 327.800, 52771.814 23/05/30,17:26:00,18,10,1, 11.9,1,1, 9.146, 10559.030, 327.781, 52771.804 23/05/30,17:26:00,19,10,1, 11.9,1,1, 9.146, 10559.040, 327.797, 52771.824 23/05/30,17:26:01,00,10,1, 11.9,1,1, 9.146, 10559.037, 327.797, 52771.824 23/05/30,17:26:01,01,10,1, 11.9,1,1, 9.146, 10559.027, 327.825, 52771.862 23/05/30,17:26:01,02,10,1, 11.9,1,1, 9.146, 10559.044, 327.862, 52771.842 23/05/30,17:26:01,03,10,1, 11.9,1,1, 9.146, 10559.057, 327.867, 52771.825 23/05/30,17:26:01,04,10,1, 11.9,1,1, 9.146, 10559.025, 327.854, 52771.822 23/05/30,17:26:01,05,10,1, 11.9,1,1, 9.146, 10559.060, 327.833, 52771.853 23/05/30,17:26:01,06,10,1, 11.9,1,1, 9.146, 10559.046, 327.820, 52771.806 23/05/30,17:26:01,07,10,1, 11.9,1,1, 9.146, 10559.018, 327.810, 52771.772 23/05/30,17:26:01,08,10,1, 11.9,1,1, 9.146, 10559.016, 327.804, 52771.813 23/05/30,17:26:01,09,10,1, 11.9,1,1, 9.146, 10559.037, 327.773, 52771.786 23/05/30,17:26:01,10,10,1, 11.9,1,1, 9.146, 10559.024, 327.839, 52771.840 23/05/30,17:26:01,11,10,1, 11.9,1,1, 9.146, 10559.020, 327.826, 52771.822 23/05/30,17:26:01,12,10,1, 11.9,1,1, 9.146, 10559.036, 327.857, 52771.822 23/05/30,17:26:01,13,10,1, 11.9,1,1, 9.146, 10559.022, 327.850, 52771.818 23/05/30,17:26:01,14,10,1, 11.9,1,1, 9.146, 10559.034, 327.845, 52771.837 23/05/30,17:26:01,15,10,1, 11.9,1,1, 9.146, 10559.045, 327.824, 52771.800 23/05/30,17:26:01,16,10,1, 11.9,1,1, 9.146, 10559.010, 327.820, 52771.800 23/05/30,17:26:01,17,10,1, 11.9,1,1, 9.146, 10559.013, 327.799, 52771.817 23/05/30,17:26:01,18,10,1, 11.9,1,1, 9.146, 10559.020, 327.797, 52771.770 23/05/30,17:26:01,19,10,1, 11.9,1,1, 9.146, 10559.009, 327.843, 52771.825 23/05/30,17:26:02,00,10,1, 11.9,1,1, 9.144, 10559.003, 327.843, 52771.825 23/05/30,17:26:02,01,10,1, 11.9,1,1, 9.144, 10559.028, 327.847, 52771.817 23/05/30,17:26:02,02,10,1, 11.9,1,1, 9.144, 10559.003, 327.835, 52771.843 23/05/30,17:26:02,03,10,1, 11.9,1,1, 9.144, 10559.020, 327.835, 52771.754 23/05/30,17:26:02,04,10,1, 11.9,1,1, 9.144, 10559.029, 327.831, 52771.829 23/05/30,17:26:02,05,10,1, 11.9,1,1, 9.144, 10559.035, 327.800, 52771.787 23/05/30,17:26:02,06,10,1, 11.9,1,1, 9.144, 10559.009, 327.813, 52771.802 23/05/30,17:26:02,07,10,1, 11.9,1,1, 9.144, 10559.006, 327.800, 52771.802 23/05/30,17:26:02,08,10,1, 11.9,1,1, 9.144, 10559.019, 327.806, 52771.815 23/05/30,17:26:02,09,10,1, 11.9,1,1, 9.144, 10559.031, 327.836, 52771.782 23/05/30,17:26:02,10,10,1, 11.9,1,1, 9.144, 10559.020, 327.859, 52771.818 23/05/30,17:26:02,11,10,1, 11.9,1,1, 9.144, 10559.023, 327.846, 52771.807 23/05/30,17:26:02,12,10,1, 11.9,1,1, 9.144, 10559.015, 327.822, 52771.836 23/05/30,17:26:02,13,10,1, 11.9,1,1, 9.144, 10559.037, 327.825, 52771.826 23/05/30,17:26:02,14,10,1, 11.9,1,1, 9.144, 10559.027, 327.818, 52771.853 23/05/30,17:26:02,15,10,1, 11.9,1,1, 9.144, 10559.024, 327.818, 52771.820 23/05/30,17:26:02,16,10,1, 11.9,1,1, 9.144, 10559.033, 327.825, 52771.843 23/05/30,17:26:02,17,10,1, 11.9,1,1, 9.144, 10559.049, 327.813, 52771.731 23/05/30,17:26:02,18,10,1, 11.9,1,1, 9.144, 10559.027, 327.867, 52771.806 23/05/30,17:26:02,19,10,1, 11.9,1,1, 9.144, 10559.024, 327.842, 52771.765 23/05/30,17:26:03,00,11,1, 12.0,1,1, 9.147, 10559.020, 327.842, 52771.765 23/05/30,17:26:03,01,11,1, 12.0,1,1, 9.147, 10558.978, 327.880, 52771.802 23/05/30,17:26:03,02,11,1, 12.0,1,1, 9.147, 10559.024, 327.857, 52771.869 23/05/30,17:26:03,03,11,1, 12.0,1,1, 9.147, 10559.029, 327.847, 52771.807 23/05/30,17:26:03,04,11,1, 12.0,1,1, 9.147, 10558.996, 327.835, 52771.858 23/05/30,17:26:03,05,11,1, 12.0,1,1, 9.147, 10559.006, 327.841, 52771.845 23/05/30,17:26:03,06,11,1, 12.0,1,1, 9.147, 10559.008, 327.804, 52771.783 23/05/30,17:26:03,07,11,1, 12.0,1,1, 9.147, 10559.023, 327.873, 52771.855 23/05/30,17:26:03,08,11,1, 12.0,1,1, 9.147, 10559.031, 327.862, 52771.879 23/05/30,17:26:03,09,11,1, 12.0,1,1, 9.147, 10559.023, 327.887, 52771.904 23/05/30,17:26:03,10,11,1, 12.0,1,1, 9.147, 10559.038, 327.882, 52771.874 23/05/30,17:26:03,11,11,1, 12.0,1,1, 9.147, 10559.020, 327.849, 52771.845 23/05/30,17:26:03,12,11,1, 12.0,1,1, 9.147, 10559.025, 327.867, 52771.852 23/05/30,17:26:03,13,11,1, 12.0,1,1, 9.147, 10559.018, 327.831, 52771.825 23/05/30,17:26:03,14,11,1, 12.0,1,1, 9.147, 10559.024, 327.846, 52771.805 23/05/30,17:26:03,15,11,1, 12.0,1,1, 9.147, 10559.040, 327.848, 52771.803 23/05/30,17:26:03,16,11,1, 12.0,1,1, 9.147, 10559.036, 327.849, 52771.833 23/05/30,17:26:03,17,11,1, 12.0,1,1, 9.147, 10559.029, 327.875, 52771.844 23/05/30,17:26:03,18,11,1, 12.0,1,1, 9.147, 10559.020, 327.877, 52771.861 23/05/30,17:26:03,19,11,1, 12.0,1,1, 9.147, 10559.032, 327.863, 52771.858 23/05/30,17:26:04,00,11,1, 11.9,1,1, 9.145, 10559.028, 327.863, 52771.858 23/05/30,17:26:04,01,11,1, 11.9,1,1, 9.145, 10559.018, 327.846, 52771.826 23/05/30,17:26:04,02,11,1, 11.9,1,1, 9.145, 10559.017, 327.842, 52771.823 23/05/30,17:26:04,03,11,1, 11.9,1,1, 9.145, 10559.023, 327.833, 52771.793 23/05/30,17:26:04,04,11,1, 11.9,1,1, 9.145, 10559.033, 327.857, 52771.790 23/05/30,17:26:04,05,11,1, 11.9,1,1, 9.145, 10559.017, 327.857, 52771.808 23/05/30,17:26:04,06,11,1, 11.9,1,1, 9.145, 10559.059, 327.872, 52771.838 23/05/30,17:26:04,07,11,1, 11.9,1,1, 9.145, 10559.032, 327.876, 52771.861 23/05/30,17:26:04,08,11,1, 11.9,1,1, 9.145, 10559.037, 327.887, 52771.877 23/05/30,17:26:04,09,11,1, 11.9,1,1, 9.145, 10559.038, 327.865, 52771.842 23/05/30,17:26:04,10,11,1, 11.9,1,1, 9.145, 10559.043, 327.823, 52771.832 23/05/30,17:26:04,11,11,1, 11.9,1,1, 9.145, 10559.030, 327.833, 52771.882 23/05/30,17:26:04,12,11,1, 11.9,1,1, 9.145, 10559.042, 327.846, 52771.855 23/05/30,17:26:04,13,11,1, 11.9,1,1, 9.145, 10559.021, 327.844, 52771.845 23/05/30,17:26:04,14,11,1, 11.9,1,1, 9.145, 10559.020, 327.841, 52771.840 23/05/30,17:26:04,15,11,1, 11.9,1,1, 9.145, 10559.045, 327.859, 52771.842 23/05/30,17:26:04,16,11,1, 11.9,1,1, 9.145, 10559.045, 327.882, 52771.862 23/05/30,17:26:04,17,11,1, 11.9,1,1, 9.145, 10559.033, 327.879, 52771.845 23/05/30,17:26:04,18,11,1, 11.9,1,1, 9.145, 10559.027, 327.882, 52771.884 23/05/30,17:26:04,19,11,1, 11.9,1,1, 9.145, 10559.019, 327.887, 52771.857 23/05/30,17:26:05,00,11,1, 11.9,1,1, 9.147, 10559.012, 327.887, 52771.857 23/05/30,17:26:05,01,11,1, 11.9,1,1, 9.147, 10559.023, 327.870, 52771.838 23/05/30,17:26:05,02,11,1, 11.9,1,1, 9.147, 10559.015, 327.841, 52771.873 23/05/30,17:26:05,03,11,1, 11.9,1,1, 9.147, 10559.001, 327.867, 52771.825 23/05/30,17:26:05,04,11,1, 11.9,1,1, 9.147, 10558.998, 327.890, 52771.877 23/05/30,17:26:05,05,11,1, 11.9,1,1, 9.147, 10559.047, 327.897, 52771.843 23/05/30,17:26:05,06,11,1, 11.9,1,1, 9.147, 10559.053, 327.906, 52771.885 23/05/30,17:26:05,07,11,1, 11.9,1,1, 9.147, 10559.036, 327.924, 52771.863 23/05/30,17:26:05,08,11,1, 11.9,1,1, 9.147, 10559.031, 327.889, 52771.862 23/05/30,17:26:05,09,11,1, 11.9,1,1, 9.147, 10559.020, 327.861, 52771.818 23/05/30,17:26:05,10,11,1, 11.9,1,1, 9.147, 10559.006, 327.886, 52771.857 23/05/30,17:26:05,11,11,1, 11.9,1,1, 9.147, 10559.028, 327.868, 52771.818 23/05/30,17:26:05,12,11,1, 11.9,1,1, 9.147, 10559.009, 327.887, 52771.842 23/05/30,17:26:05,13,11,1, 11.9,1,1, 9.147, 10559.019, 327.893, 52771.843 23/05/30,17:26:05,14,11,1, 11.9,1,1, 9.147, 10559.033, 327.888, 52771.835 23/05/30,17:26:05,15,11,1, 11.9,1,1, 9.147, 10559.056, 327.917, 52771.898 23/05/30,17:26:05,16,11,1, 11.9,1,1, 9.147, 10559.042, 327.907, 52771.873 23/05/30,17:26:05,17,11,1, 11.9,1,1, 9.147, 10559.051, 327.890, 52771.846 23/05/30,17:26:05,18,11,1, 11.9,1,1, 9.147, 10559.061, 327.853, 52771.848 23/05/30,17:26:05,19,11,1, 11.9,1,1, 9.147, 10559.044, 327.870, 52771.841 23/05/30,17:26:06,00,10,1, 11.9,1,1, 9.147, 10559.037, 327.870, 52771.841 23/05/30,17:26:06,01,10,1, 11.9,1,1, 9.147, 10559.031, 327.859, 52771.918 23/05/30,17:26:06,02,10,1, 11.9,1,1, 9.147, 10559.020, 327.877, 52771.852 23/05/30,17:26:06,03,10,1, 11.9,1,1, 9.147, 10559.042, 327.906, 52771.868 23/05/30,17:26:06,04,10,1, 11.9,1,1, 9.147, 10559.057, 327.899, 52771.893 23/05/30,17:26:06,05,10,1, 11.9,1,1, 9.147, 10559.049, 327.909, 52771.929 23/05/30,17:26:06,06,10,1, 11.9,1,1, 9.147, 10559.029, 327.861, 52771.855 23/05/30,17:26:06,07,10,1, 11.9,1,1, 9.147, 10559.025, 327.856, 52771.901 23/05/30,17:26:06,08,10,1, 11.9,1,1, 9.147, 10559.002, 327.848, 52771.886 23/05/30,17:26:06,09,10,1, 11.9,1,1, 9.147, 10559.030, 327.854, 52771.902 23/05/30,17:26:06,10,10,1, 11.9,1,1, 9.147, 10559.036, 327.851, 52771.858 23/05/30,17:26:06,11,10,1, 11.9,1,1, 9.147, 10559.041, 327.873, 52771.846 23/05/30,17:26:06,12,10,1, 11.9,1,1, 9.147, 10559.023, 327.886, 52771.880 23/05/30,17:26:06,13,10,1, 11.9,1,1, 9.147, 10559.036, 327.891, 52771.868 23/05/30,17:26:06,14,10,1, 11.9,1,1, 9.147, 10559.042, 327.903, 52771.904 23/05/30,17:26:06,15,10,1, 11.9,1,1, 9.147, 10559.035, 327.883, 52771.922 23/05/30,17:26:06,16,10,1, 11.9,1,1, 9.147, 10559.029, 327.876, 52771.883 23/05/30,17:26:06,17,10,1, 11.9,1,1, 9.147, 10559.005, 327.848, 52771.867 23/05/30,17:26:06,18,10,1, 11.9,1,1, 9.147, 10559.013, 327.824, 52771.881 23/05/30,17:26:06,19,10,1, 11.9,1,1, 9.147, 10559.054, 327.879, 52771.872 23/05/30,17:26:07,00,10,1, 11.9,1,1, 9.149, 10559.053, 327.879, 52771.872 23/05/30,17:26:07,01,10,1, 11.9,1,1, 9.149, 10559.035, 327.902, 52771.935 23/05/30,17:26:07,02,10,1, 11.9,1,1, 9.149, 10559.048, 327.927, 52771.949 23/05/30,17:26:07,03,10,1, 11.9,1,1, 9.149, 10559.051, 327.942, 52771.906 23/05/30,17:26:07,04,10,1, 11.9,1,1, 9.149, 10559.031, 327.908, 52771.908 23/05/30,17:26:07,05,10,1, 11.9,1,1, 9.149, 10559.050, 327.903, 52771.903 23/05/30,17:26:07,06,10,1, 11.9,1,1, 9.149, 10559.033, 327.900, 52771.886 23/05/30,17:26:07,07,10,1, 11.9,1,1, 9.149, 10559.016, 327.865, 52771.888 23/05/30,17:26:07,08,10,1, 11.9,1,1, 9.149, 10559.008, 327.865, 52771.866 23/05/30,17:26:07,09,10,1, 11.9,1,1, 9.149, 10559.006, 327.880, 52771.897 23/05/30,17:26:07,10,10,1, 11.9,1,1, 9.149, 10559.025, 327.898, 52771.911 23/05/30,17:26:07,11,10,1, 11.9,1,1, 9.149, 10559.034, 327.910, 52771.887 23/05/30,17:26:07,12,10,1, 11.9,1,1, 9.149, 10559.050, 327.923, 52771.920 23/05/30,17:26:07,13,10,1, 11.9,1,1, 9.149, 10559.042, 327.937, 52771.937 23/05/30,17:26:07,14,10,1, 11.9,1,1, 9.149, 10559.026, 327.897, 52771.999 23/05/30,17:26:07,15,10,1, 11.9,1,1, 9.149, 10559.053, 327.877, 52771.895 23/05/30,17:26:07,16,10,1, 11.9,1,1, 9.149, 10559.019, 327.878, 52771.882 23/05/30,17:26:07,17,10,1, 11.9,1,1, 9.149, 10559.050, 327.872, 52771.870 23/05/30,17:26:07,18,10,1, 11.9,1,1, 9.149, 10559.052, 327.908, 52771.938 23/05/30,17:26:07,19,10,1, 11.9,1,1, 9.149, 10559.023, 327.899, 52771.895 23/05/30,17:26:08,00,10,1, 11.9,1,1, 9.150, 10559.020, 327.899, 52771.895 23/05/30,17:26:08,01,10,1, 11.9,1,1, 9.150, 10559.038, 327.938, 52771.943 23/05/30,17:26:08,02,10,1, 11.9,1,1, 9.150, 10559.049, 327.921, 52771.937 23/05/30,17:26:08,03,10,1, 11.9,1,1, 9.150, 10559.027, 327.887, 52771.879 23/05/30,17:26:08,04,10,1, 11.9,1,1, 9.150, 10559.025, 327.854, 52771.935 23/05/30,17:26:08,05,10,1, 11.9,1,1, 9.150, 10559.025, 327.877, 52771.950 23/05/30,17:26:08,06,10,1, 11.9,1,1, 9.150, 10559.007, 327.865, 52771.860 23/05/30,17:26:08,07,10,1, 11.9,1,1, 9.150, 10559.026, 327.882, 52771.898 23/05/30,17:26:08,08,10,1, 11.9,1,1, 9.150, 10559.039, 327.913, 52771.907 23/05/30,17:26:08,09,10,1, 11.9,1,1, 9.150, 10559.042, 327.925, 52771.904 23/05/30,17:26:08,10,10,1, 11.9,1,1, 9.150, 10559.032, 327.901, 52771.909 23/05/30,17:26:08,11,10,1, 11.9,1,1, 9.150, 10559.022, 327.918, 52771.890 23/05/30,17:26:08,12,10,1, 11.9,1,1, 9.150, 10559.014, 327.902, 52771.924 23/05/30,17:26:08,13,10,1, 11.9,1,1, 9.150, 10559.028, 327.863, 52771.934 23/05/30,17:26:08,14,10,1, 11.9,1,1, 9.150, 10559.023, 327.872, 52771.880 23/05/30,17:26:08,15,10,1, 11.9,1,1, 9.150, 10559.017, 327.864, 52771.884 23/05/30,17:26:08,16,10,1, 11.9,1,1, 9.150, 10558.991, 327.882, 52771.897 23/05/30,17:26:08,17,10,1, 11.9,1,1, 9.150, 10559.015, 327.906, 52771.935 23/05/30,17:26:08,18,10,1, 11.9,1,1, 9.150, 10559.006, 327.907, 52771.916 23/05/30,17:26:08,19,10,1, 11.9,1,1, 9.150, 10559.040, 327.927, 52771.965 23/05/30,17:26:09,00,10,1, 11.9,1,1, 9.149, 10559.037, 327.927, 52771.965 23/05/30,17:26:09,01,10,1, 11.9,1,1, 9.149, 10559.039, 327.895, 52771.879 23/05/30,17:26:09,02,10,1, 11.9,1,1, 9.149, 10559.036, 327.889, 52771.914 23/05/30,17:26:09,03,10,1, 11.9,1,1, 9.149, 10559.017, 327.892, 52771.899 23/05/30,17:26:09,04,10,1, 11.9,1,1, 9.149, 10559.008, 327.875, 52771.909 23/05/30,17:26:09,05,10,1, 11.9,1,1, 9.149, 10559.010, 327.869, 52771.930 23/05/30,17:26:09,06,10,1, 11.9,1,1, 9.149, 10559.026, 327.891, 52771.942 23/05/30,17:26:09,07,10,1, 11.9,1,1, 9.149, 10559.020, 327.904, 52771.981 23/05/30,17:26:09,08,10,1, 11.9,1,1, 9.149, 10559.044, 327.931, 52771.978 23/05/30,17:26:09,09,10,1, 11.9,1,1, 9.149, 10559.024, 327.925, 52771.962 23/05/30,17:26:09,10,10,1, 11.9,1,1, 9.149, 10559.013, 327.885, 52771.903 23/05/30,17:26:09,11,10,1, 11.9,1,1, 9.149, 10559.037, 327.898, 52771.948 23/05/30,17:26:09,12,10,1, 11.9,1,1, 9.149, 10559.030, 327.872, 52771.894 23/05/30,17:26:09,13,10,1, 11.9,1,1, 9.149, 10559.001, 327.878, 52771.929 23/05/30,17:26:09,14,10,1, 11.9,1,1, 9.149, 10559.028, 327.917, 52771.942 23/05/30,17:26:09,15,10,1, 11.9,1,1, 9.149, 10559.017, 327.898, 52771.964 23/05/30,17:26:09,16,10,1, 11.9,1,1, 9.149, 10559.034, 327.926, 52771.961 23/05/30,17:26:09,17,10,1, 11.9,1,1, 9.149, 10559.027, 327.933, 52771.958 23/05/30,17:26:09,18,10,1, 11.9,1,1, 9.149, 10559.026, 327.919, 52771.959 23/05/30,17:26:09,19,10,1, 11.9,1,1, 9.149, 10559.040, 327.909, 52771.936 23/05/30,17:26:10,00,09,1, 11.9,1,1, 9.147, 10559.037, 327.909, 52771.936 23/05/30,17:26:10,01,09,1, 11.9,1,1, 9.147, 10559.042, 327.895, 52771.955 23/05/30,17:26:10,02,09,1, 11.9,1,1, 9.147, 10559.021, 327.881, 52771.912 23/05/30,17:26:10,03,09,1, 11.9,1,1, 9.147, 10559.011, 327.874, 52771.930 23/05/30,17:26:10,04,09,1, 11.9,1,1, 9.147, 10559.029, 327.910, 52771.950 23/05/30,17:26:10,05,09,1, 11.9,1,1, 9.147, 10559.003, 327.964, 52771.992 23/05/30,17:26:10,06,09,1, 11.9,1,1, 9.147, 10559.037, 327.906, 52771.958 23/05/30,17:26:10,07,09,1, 11.9,1,1, 9.147, 10559.019, 327.937, 52771.936 23/05/30,17:26:10,08,09,1, 11.9,1,1, 9.147, 10559.035, 327.931, 52771.921 23/05/30,17:26:10,09,09,1, 11.9,1,1, 9.147, 10559.029, 327.902, 52771.883 23/05/30,17:26:10,10,09,1, 11.9,1,1, 9.147, 10559.005, 327.894, 52771.943 23/05/30,17:26:10,11,09,1, 11.9,1,1, 9.147, 10559.015, 327.887, 52771.905 23/05/30,17:26:10,12,09,1, 11.9,1,1, 9.147, 10559.006, 327.914, 52771.928 23/05/30,17:26:10,13,09,1, 11.9,1,1, 9.147, 10559.016, 327.916, 52771.978 23/05/30,17:26:10,14,09,1, 11.9,1,1, 9.147, 10559.006, 327.928, 52771.972 23/05/30,17:26:10,15,09,1, 11.9,1,1, 9.147, 10559.021, 327.928, 52772.006 23/05/30,17:26:10,16,09,1, 11.9,1,1, 9.147, 10559.018, 327.922, 52771.980 23/05/30,17:26:10,17,09,1, 11.9,1,1, 9.147, 10559.012, 327.903, 52771.982 23/05/30,17:26:10,18,09,1, 11.9,1,1, 9.147, 10559.004, 327.892, 52771.973 23/05/30,17:26:10,19,09,1, 11.9,1,1, 9.147, 10559.023, 327.902, 52772.024 23/05/30,17:26:11,00,11,1, 11.9,1,1, 9.142, 10559.020, 327.902, 52772.024 23/05/30,17:26:11,01,11,1, 11.9,1,1, 9.142, 10559.004, 327.897, 52771.965 23/05/30,17:26:11,02,11,1, 11.9,1,1, 9.142, 10559.000, 327.910, 52771.916 23/05/30,17:26:11,03,11,1, 11.9,1,1, 9.142, 10559.007, 327.937, 52771.953 23/05/30,17:26:11,04,11,1, 11.9,1,1, 9.142, 10559.022, 327.946, 52772.022 23/05/30,17:26:11,05,11,1, 11.9,1,1, 9.142, 10559.015, 327.921, 52771.975 23/05/30,17:26:11,06,11,1, 11.9,1,1, 9.142, 10559.008, 327.901, 52771.941 23/05/30,17:26:11,07,11,1, 11.9,1,1, 9.142, 10559.012, 327.910, 52771.930 23/05/30,17:26:11,08,11,1, 11.9,1,1, 9.142, 10559.005, 327.867, 52771.979 23/05/30,17:26:11,09,11,1, 11.9,1,1, 9.142, 10559.015, 327.867, 52771.933 23/05/30,17:26:11,10,11,1, 11.9,1,1, 9.142, 10558.983, 327.860, 52771.962 23/05/30,17:26:11,11,11,1, 11.9,1,1, 9.142, 10559.002, 327.894, 52771.934 23/05/30,17:26:11,12,11,1, 11.9,1,1, 9.142, 10559.035, 327.892, 52771.967 23/05/30,17:26:11,13,11,1, 11.9,1,1, 9.142, 10559.004, 327.915, 52771.954 23/05/30,17:26:11,14,11,1, 11.9,1,1, 9.142, 10559.019, 327.953, 52772.005 23/05/30,17:26:11,15,11,1, 11.9,1,1, 9.142, 10559.020, 327.910, 52771.970 23/05/30,17:26:11,16,11,1, 11.9,1,1, 9.142, 10559.016, 327.885, 52771.954 23/05/30,17:26:11,17,11,1, 11.9,1,1, 9.142, 10559.002, 327.863, 52771.942 23/05/30,17:26:11,18,11,1, 11.9,1,1, 9.142, 10559.020, 327.879, 52771.944 23/05/30,17:26:11,19,11,1, 11.9,1,1, 9.142, 10558.981, 327.889, 52771.914 23/05/30,17:26:12,00,10,1, 11.8,1,1, 9.148, 10558.978, 327.889, 52771.914 23/05/30,17:26:12,01,10,1, 11.8,1,1, 9.148, 10559.017, 327.956, 52772.002 23/05/30,17:26:12,02,10,1, 11.8,1,1, 9.148, 10559.025, 327.923, 52771.954 23/05/30,17:26:12,03,10,1, 11.8,1,1, 9.148, 10559.024, 327.926, 52772.033 23/05/30,17:26:12,04,10,1, 11.8,1,1, 9.148, 10559.037, 327.924, 52771.966 23/05/30,17:26:12,05,10,1, 11.8,1,1, 9.148, 10559.041, 327.902, 52771.939 23/05/30,17:26:12,06,10,1, 11.8,1,1, 9.148, 10559.038, 327.897, 52771.977 23/05/30,17:26:12,07,10,1, 11.8,1,1, 9.148, 10559.011, 327.905, 52771.946 23/05/30,17:26:12,08,10,1, 11.8,1,1, 9.148, 10559.002, 327.920, 52771.944 23/05/30,17:26:12,09,10,1, 11.8,1,1, 9.148, 10559.025, 327.933, 52771.958 23/05/30,17:26:12,10,10,1, 11.8,1,1, 9.148, 10559.016, 327.946, 52772.003 23/05/30,17:26:12,11,10,1, 11.8,1,1, 9.148, 10559.039, 327.924, 52771.972 23/05/30,17:26:12,12,10,1, 11.8,1,1, 9.148, 10559.026, 327.946, 52771.977 23/05/30,17:26:12,13,10,1, 11.8,1,1, 9.148, 10558.981, 327.924, 52772.008 23/05/30,17:26:12,14,10,1, 11.8,1,1, 9.148, 10559.025, 327.901, 52771.942 23/05/30,17:26:12,15,10,1, 11.8,1,1, 9.148, 10558.994, 327.885, 52771.992 23/05/30,17:26:12,16,10,1, 11.8,1,1, 9.148, 10558.994, 327.887, 52771.969 23/05/30,17:26:12,17,10,1, 11.8,1,1, 9.148, 10559.017, 327.917, 52771.971 23/05/30,17:26:12,18,10,1, 11.8,1,1, 9.148, 10559.010, 327.922, 52771.943 23/05/30,17:26:12,19,10,1, 11.8,1,1, 9.148, 10558.998, 327.953, 52771.987 23/05/30,17:26:13,00,10,1, 11.9,1,1, 9.147, 10558.995, 327.953, 52771.987 23/05/30,17:26:13,01,10,1, 11.9,1,1, 9.147, 10559.002, 327.932, 52771.986 23/05/30,17:26:13,02,10,1, 11.9,1,1, 9.147, 10559.015, 327.913, 52771.984 23/05/30,17:26:13,03,10,1, 11.9,1,1, 9.147, 10558.998, 327.885, 52771.928 23/05/30,17:26:13,04,10,1, 11.9,1,1, 9.147, 10559.003, 327.896, 52771.955 23/05/30,17:26:13,05,10,1, 11.9,1,1, 9.147, 10559.010, 327.930, 52772.007 23/05/30,17:26:13,06,10,1, 11.9,1,1, 9.147, 10559.012, 327.912, 52772.006 23/05/30,17:26:13,07,10,1, 11.9,1,1, 9.147, 10559.002, 327.936, 52771.967 23/05/30,17:26:13,08,10,1, 11.9,1,1, 9.147, 10559.015, 327.946, 52771.991 23/05/30,17:26:13,09,10,1, 11.9,1,1, 9.147, 10558.985, 327.945, 52772.020 23/05/30,17:26:13,10,10,1, 11.9,1,1, 9.147, 10558.995, 327.933, 52772.020 23/05/30,17:26:13,11,10,1, 11.9,1,1, 9.147, 10559.015, 327.935, 52771.964 23/05/30,17:26:13,12,10,1, 11.9,1,1, 9.147, 10558.996, 327.916, 52771.989 23/05/30,17:26:13,13,10,1, 11.9,1,1, 9.147, 10558.967, 327.908, 52771.973 23/05/30,17:26:13,14,10,1, 11.9,1,1, 9.147, 10558.995, 327.905, 52772.002 23/05/30,17:26:13,15,10,1, 11.9,1,1, 9.147, 10558.996, 327.934, 52771.987 23/05/30,17:26:13,16,10,1, 11.9,1,1, 9.147, 10559.010, 327.944, 52771.984 23/05/30,17:26:13,17,10,1, 11.9,1,1, 9.147, 10558.986, 327.951, 52772.006 23/05/30,17:26:13,18,10,1, 11.9,1,1, 9.147, 10558.989, 327.952, 52772.010 23/05/30,17:26:13,19,10,1, 11.9,1,1, 9.147, 10558.992, 327.947, 52772.025 23/05/30,17:26:14,00,10,1, 11.9,1,1, 9.146, 10558.987, 327.947, 52772.025 23/05/30,17:26:14,01,10,1, 11.9,1,1, 9.146, 10559.002, 327.930, 52771.955 23/05/30,17:26:14,02,10,1, 11.9,1,1, 9.146, 10558.976, 327.891, 52771.978 23/05/30,17:26:14,03,10,1, 11.9,1,1, 9.146, 10559.003, 327.893, 52772.002 23/05/30,17:26:14,04,10,1, 11.9,1,1, 9.146, 10558.999, 327.900, 52771.960 23/05/30,17:26:14,05,10,1, 11.9,1,1, 9.146, 10559.001, 327.949, 52771.981 23/05/30,17:26:14,06,10,1, 11.9,1,1, 9.146, 10559.014, 327.949, 52771.994 23/05/30,17:26:14,07,10,1, 11.9,1,1, 9.146, 10559.013, 327.938, 52772.012 23/05/30,17:26:14,08,10,1, 11.9,1,1, 9.146, 10559.010, 327.941, 52772.010 23/05/30,17:26:14,09,10,1, 11.9,1,1, 9.146, 10559.001, 327.919, 52771.980 23/05/30,17:26:14,10,10,1, 11.9,1,1, 9.146, 10558.980, 327.889, 52771.984 23/05/30,17:26:14,11,10,1, 11.9,1,1, 9.146, 10558.987, 327.897, 52771.967 23/05/30,17:26:14,12,10,1, 11.9,1,1, 9.146, 10558.982, 327.901, 52771.967 23/05/30,17:26:14,13,10,1, 11.9,1,1, 9.146, 10559.000, 327.915, 52771.971 23/05/30,17:26:14,14,10,1, 11.9,1,1, 9.146, 10558.996, 327.904, 52771.971 23/05/30,17:26:14,15,10,1, 11.9,1,1, 9.146, 10559.005, 327.928, 52772.032 23/05/30,17:26:14,16,10,1, 11.9,1,1, 9.146, 10559.000, 327.934, 52772.036 23/05/30,17:26:14,17,10,1, 11.9,1,1, 9.146, 10559.009, 327.911, 52772.006 23/05/30,17:26:14,18,10,1, 11.9,1,1, 9.146, 10559.009, 327.907, 52772.010 23/05/30,17:26:14,19,10,1, 11.9,1,1, 9.146, 10558.999, 327.878, 52771.970 23/05/30,17:26:15,00,10,1, 11.9,1,1, 9.148, 10558.995, 327.878, 52771.970 23/05/30,17:26:15,01,10,1, 11.9,1,1, 9.148, 10558.982, 327.892, 52771.897 23/05/30,17:26:15,02,10,1, 11.9,1,1, 9.148, 10559.012, 327.900, 52772.017 23/05/30,17:26:15,03,10,1, 11.9,1,1, 9.148, 10559.005, 327.927, 52771.992 23/05/30,17:26:15,04,10,1, 11.9,1,1, 9.148, 10559.025, 327.900, 52772.010 23/05/30,17:26:15,05,10,1, 11.9,1,1, 9.148, 10559.018, 327.963, 52771.992 23/05/30,17:26:15,06,10,1, 11.9,1,1, 9.148, 10559.026, 327.939, 52771.995 23/05/30,17:26:15,07,10,1, 11.9,1,1, 9.148, 10558.996, 327.924, 52771.951 23/05/30,17:26:15,08,10,1, 11.9,1,1, 9.148, 10558.991, 327.918, 52771.968 23/05/30,17:26:15,09,10,1, 11.9,1,1, 9.148, 10558.965, 327.895, 52771.947 23/05/30,17:26:15,10,10,1, 11.9,1,1, 9.148, 10558.981, 327.898, 52771.907 23/05/30,17:26:15,11,10,1, 11.9,1,1, 9.148, 10558.966, 327.903, 52771.859 23/05/30,17:26:15,12,10,1, 11.9,1,1, 9.148, 10559.009, 327.907, 52771.975 23/05/30,17:26:15,13,10,1, 11.9,1,1, 9.148, 10558.992, 327.917, 52771.943 23/05/30,17:26:15,14,10,1, 11.9,1,1, 9.148, 10558.981, 327.918, 52771.968 23/05/30,17:26:15,15,10,1, 11.9,1,1, 9.148, 10559.000, 327.936, 52772.007 23/05/30,17:26:15,16,10,1, 11.9,1,1, 9.148, 10559.015, 327.936, 52771.980 23/05/30,17:26:15,17,10,1, 11.9,1,1, 9.148, 10558.978, 327.906, 52771.987 23/05/30,17:26:15,18,10,1, 11.9,1,1, 9.148, 10558.989, 327.911, 52771.989 23/05/30,17:26:15,19,10,1, 11.9,1,1, 9.148, 10558.996, 327.894, 52771.995 23/05/30,17:26:16,00,09,1, 11.9,1,1, 9.148, 10558.995, 327.894, 52771.995 23/05/30,17:26:16,01,09,1, 11.9,1,1, 9.148, 10559.019, 327.900, 52771.960 23/05/30,17:26:16,02,09,1, 11.9,1,1, 9.148, 10559.000, 327.938, 52772.047 23/05/30,17:26:16,03,09,1, 11.9,1,1, 9.148, 10558.986, 327.927, 52771.994 23/05/30,17:26:16,04,09,1, 11.9,1,1, 9.148, 10559.005, 327.951, 52772.024 23/05/30,17:26:16,05,09,1, 11.9,1,1, 9.148, 10558.998, 327.943, 52772.017 23/05/30,17:26:16,06,09,1, 11.9,1,1, 9.148, 10558.996, 327.911, 52771.998 23/05/30,17:26:16,07,09,1, 11.9,1,1, 9.148, 10558.993, 327.909, 52771.970 23/05/30,17:26:16,08,09,1, 11.9,1,1, 9.148, 10558.991, 327.911, 52771.967 23/05/30,17:26:16,09,09,1, 11.9,1,1, 9.148, 10558.980, 327.918, 52771.996 23/05/30,17:26:16,10,09,1, 11.9,1,1, 9.148, 10558.985, 327.930, 52772.009 23/05/30,17:26:16,11,09,1, 11.9,1,1, 9.148, 10558.989, 327.949, 52772.031 23/05/30,17:26:16,12,09,1, 11.9,1,1, 9.148, 10558.994, 327.931, 52771.978 23/05/30,17:26:16,13,09,1, 11.9,1,1, 9.148, 10558.998, 327.932, 52772.049 23/05/30,17:26:16,14,09,1, 11.9,1,1, 9.148, 10558.978, 327.927, 52772.003 23/05/30,17:26:16,15,09,1, 11.9,1,1, 9.148, 10558.999, 327.907, 52772.020 23/05/30,17:26:16,16,09,1, 11.9,1,1, 9.148, 10558.983, 327.879, 52772.018 23/05/30,17:26:16,17,09,1, 11.9,1,1, 9.148, 10559.003, 327.870, 52771.978 23/05/30,17:26:16,18,09,1, 11.9,1,1, 9.148, 10558.984, 327.894, 52771.991 23/05/30,17:26:16,19,09,1, 11.9,1,1, 9.148, 10558.982, 327.894, 52772.019 23/05/30,17:26:17,00,09,1, 11.9,1,1, 9.145, 10558.978, 327.894, 52772.019 23/05/30,17:26:17,01,09,1, 11.9,1,1, 9.145, 10558.992, 327.919, 52772.051 23/05/30,17:26:17,02,09,1, 11.9,1,1, 9.145, 10559.021, 327.924, 52772.059 23/05/30,17:26:17,03,09,1, 11.9,1,1, 9.145, 10558.998, 327.905, 52772.035 23/05/30,17:26:17,04,09,1, 11.9,1,1, 9.145, 10558.990, 327.902, 52772.040 23/05/30,17:26:17,05,09,1, 11.9,1,1, 9.145, 10559.008, 327.908, 52772.042 23/05/30,17:26:17,06,09,1, 11.9,1,1, 9.145, 10558.992, 327.895, 52772.061 23/05/30,17:26:17,07,09,1, 11.9,1,1, 9.145, 10558.989, 327.906, 52771.994 23/05/30,17:26:17,08,09,1, 11.9,1,1, 9.145, 10558.985, 327.911, 52772.034 23/05/30,17:26:17,09,09,1, 11.9,1,1, 9.145, 10559.023, 327.929, 52772.065 23/05/30,17:26:17,10,09,1, 11.9,1,1, 9.145, 10558.982, 327.931, 52772.073 23/05/30,17:26:17,11,09,1, 11.9,1,1, 9.145, 10559.022, 327.928, 52772.069 23/05/30,17:26:17,12,09,1, 11.9,1,1, 9.145, 10559.030, 327.935, 52772.052 23/05/30,17:26:17,13,09,1, 11.9,1,1, 9.145, 10558.996, 327.902, 52772.029 23/05/30,17:26:17,14,09,1, 11.9,1,1, 9.145, 10558.988, 327.897, 52772.023 23/05/30,17:26:17,15,09,1, 11.9,1,1, 9.145, 10558.985, 327.889, 52772.057 23/05/30,17:26:17,16,09,1, 11.9,1,1, 9.145, 10558.990, 327.886, 52771.991 23/05/30,17:26:17,17,09,1, 11.9,1,1, 9.145, 10558.994, 327.916, 52772.052 23/05/30,17:26:17,18,09,1, 11.9,1,1, 9.145, 10559.000, 327.936, 52772.024 23/05/30,17:26:17,19,09,1, 11.9,1,1, 9.145, 10559.010, 327.942, 52772.023 23/05/30,17:26:18,00,09,1, 11.9,1,1, 9.148, 10559.003, 327.942, 52772.023 23/05/30,17:26:18,01,09,1, 11.9,1,1, 9.148, 10559.002, 327.917, 52772.033 23/05/30,17:26:18,02,09,1, 11.9,1,1, 9.148, 10558.991, 327.914, 52772.031 23/05/30,17:26:18,03,09,1, 11.9,1,1, 9.148, 10558.996, 327.885, 52771.995 23/05/30,17:26:18,04,09,1, 11.9,1,1, 9.148, 10558.999, 327.910, 52772.006 23/05/30,17:26:18,05,09,1, 11.9,1,1, 9.148, 10558.977, 327.904, 52772.024 23/05/30,17:26:18,06,09,1, 11.9,1,1, 9.148, 10558.988, 327.953, 52772.032 23/05/30,17:26:18,07,09,1, 11.9,1,1, 9.148, 10559.002, 327.946, 52771.996 23/05/30,17:26:18,08,09,1, 11.9,1,1, 9.148, 10558.979, 327.952, 52772.048 23/05/30,17:26:18,09,09,1, 11.9,1,1, 9.148, 10558.972, 327.952, 52772.037 23/05/30,17:26:18,10,09,1, 11.9,1,1, 9.148, 10558.996, 327.920, 52772.036 23/05/30,17:26:18,11,09,1, 11.9,1,1, 9.148, 10558.996, 327.913, 52772.026 23/05/30,17:26:18,12,09,1, 11.9,1,1, 9.148, 10558.994, 327.907, 52771.993 23/05/30,17:26:18,13,09,1, 11.9,1,1, 9.148, 10558.985, 327.909, 52772.013 23/05/30,17:26:18,14,09,1, 11.9,1,1, 9.148, 10558.995, 327.913, 52772.043 23/05/30,17:26:18,15,09,1, 11.9,1,1, 9.148, 10558.973, 327.915, 52772.001 23/05/30,17:26:18,16,09,1, 11.9,1,1, 9.148, 10558.997, 327.945, 52772.024 23/05/30,17:26:18,17,09,1, 11.9,1,1, 9.148, 10559.010, 327.941, 52772.067 23/05/30,17:26:18,18,09,1, 11.9,1,1, 9.148, 10559.016, 327.929, 52772.074 23/05/30,17:26:18,19,09,1, 11.9,1,1, 9.148, 10558.999, 327.916, 52772.020 23/05/30,17:26:19,00,08,1, 11.9,1,1, 9.148, 10558.995, 327.916, 52772.020 23/05/30,17:26:19,01,08,1, 11.9,1,1, 9.148, 10559.012, 327.900, 52772.031 23/05/30,17:26:19,02,08,1, 11.9,1,1, 9.148, 10558.988, 327.869, 52772.006 23/05/30,17:26:19,03,08,1, 11.9,1,1, 9.148, 10558.992, 327.891, 52772.017 23/05/30,17:26:19,04,08,1, 11.9,1,1, 9.148, 10559.008, 327.924, 52772.055 23/05/30,17:26:19,05,08,1, 11.9,1,1, 9.148, 10558.988, 327.932, 52772.064 23/05/30,17:26:19,06,08,1, 11.9,1,1, 9.148, 10558.993, 327.940, 52772.060 23/05/30,17:26:19,07,08,1, 11.9,1,1, 9.148, 10558.990, 327.944, 52772.062 23/05/30,17:26:19,08,08,1, 11.9,1,1, 9.148, 10559.005, 327.905, 52772.045 23/05/30,17:26:19,09,08,1, 11.9,1,1, 9.148, 10559.001, 327.892, 52771.994 23/05/30,17:26:19,10,08,1, 11.9,1,1, 9.148, 10558.960, 327.887, 52772.018 23/05/30,17:26:19,11,08,1, 11.9,1,1, 9.148, 10558.980, 327.905, 52771.989 23/05/30,17:26:19,12,08,1, 11.9,1,1, 9.148, 10558.985, 327.876, 52772.010 23/05/30,17:26:19,13,08,1, 11.9,1,1, 9.148, 10558.988, 327.900, 52772.088 23/05/30,17:26:19,14,08,1, 11.9,1,1, 9.148, 10559.009, 327.932, 52772.052 23/05/30,17:26:19,15,08,1, 11.9,1,1, 9.148, 10558.971, 327.937, 52772.084 23/05/30,17:26:19,16,08,1, 11.9,1,1, 9.148, 10558.991, 327.919, 52772.065 23/05/30,17:26:19,17,08,1, 11.9,1,1, 9.148, 10558.987, 327.888, 52772.055 23/05/30,17:26:19,18,08,1, 11.9,1,1, 9.148, 10558.976, 327.879, 52771.999 23/05/30,17:26:19,19,08,1, 11.9,1,1, 9.148, 10558.965, 327.878, 52772.027 23/05/30,17:26:20,00,08,1, 11.9,1,1, 9.144, 10558.962, 327.878, 52772.027 23/05/30,17:26:20,01,08,1, 11.9,1,1, 9.144, 10558.956, 327.931, 52772.048 23/05/30,17:26:20,02,08,1, 11.9,1,1, 9.144, 10558.985, 327.949, 52772.039 23/05/30,17:26:20,03,08,1, 11.9,1,1, 9.144, 10559.000, 327.896, 52772.071 23/05/30,17:26:20,04,08,1, 11.9,1,1, 9.144, 10558.999, 327.925, 52772.064 23/05/30,17:26:20,05,08,1, 11.9,1,1, 9.144, 10559.005, 327.948, 52772.058 23/05/30,17:26:20,06,08,1, 11.9,1,1, 9.144, 10558.994, 327.906, 52772.033 23/05/30,17:26:20,07,08,1, 11.9,1,1, 9.144, 10558.990, 327.900, 52772.046 23/05/30,17:26:20,08,08,1, 11.9,1,1, 9.144, 10558.989, 327.881, 52772.079 23/05/30,17:26:20,09,08,1, 11.9,1,1, 9.144, 10558.981, 327.899, 52772.045 23/05/30,17:26:20,10,08,1, 11.9,1,1, 9.144, 10558.985, 327.907, 52772.011 23/05/30,17:26:20,11,08,1, 11.9,1,1, 9.144, 10558.970, 327.925, 52772.043 23/05/30,17:26:20,12,08,1, 11.9,1,1, 9.144, 10558.981, 327.964, 52772.090 23/05/30,17:26:20,13,08,1, 11.9,1,1, 9.144, 10559.003, 327.940, 52772.016 23/05/30,17:26:20,14,08,1, 11.9,1,1, 9.144, 10558.990, 327.908, 52772.011 23/05/30,17:26:20,15,08,1, 11.9,1,1, 9.144, 10558.983, 327.901, 52772.051 23/05/30,17:26:20,16,08,1, 11.9,1,1, 9.144, 10558.975, 327.893, 52772.007 23/05/30,17:26:20,17,08,1, 11.9,1,1, 9.144, 10558.971, 327.889, 52772.006 23/05/30,17:26:20,18,08,1, 11.9,1,1, 9.144, 10558.998, 327.884, 52772.035 23/05/30,17:26:20,19,08,1, 11.9,1,1, 9.144, 10558.990, 327.895, 52772.037 23/05/30,17:26:21,00,08,1, 11.9,1,1, 9.144, 10558.987, 327.895, 52772.037 23/05/30,17:26:21,01,08,1, 11.9,1,1, 9.144, 10558.986, 327.917, 52771.941 23/05/30,17:26:21,02,08,1, 11.9,1,1, 9.144, 10559.036, 327.925, 52772.040 23/05/30,17:26:21,03,08,1, 11.9,1,1, 9.144, 10559.017, 327.899, 52772.049 23/05/30,17:26:21,04,08,1, 11.9,1,1, 9.144, 10559.004, 327.881, 52772.026 23/05/30,17:26:21,05,08,1, 11.9,1,1, 9.144, 10558.979, 327.856, 52772.043 23/05/30,17:26:21,06,08,1, 11.9,1,1, 9.144, 10558.991, 327.861, 52772.048 23/05/30,17:26:21,07,08,1, 11.9,1,1, 9.144, 10558.975, 327.885, 52772.046 23/05/30,17:26:21,08,08,1, 11.9,1,1, 9.144, 10558.986, 327.899, 52772.044 23/05/30,17:26:21,09,08,1, 11.9,1,1, 9.144, 10559.002, 327.959, 52772.073 23/05/30,17:26:21,10,08,1, 11.9,1,1, 9.144, 10558.966, 327.949, 52772.102 23/05/30,17:26:21,11,08,1, 11.9,1,1, 9.144, 10558.985, 327.928, 52772.073 23/05/30,17:26:21,12,08,1, 11.9,1,1, 9.144, 10558.993, 327.905, 52772.035 23/05/30,17:26:21,13,08,1, 11.9,1,1, 9.144, 10558.980, 327.883, 52772.042 23/05/30,17:26:21,14,08,1, 11.9,1,1, 9.144, 10558.995, 327.881, 52772.064 23/05/30,17:26:21,15,08,1, 11.9,1,1, 9.144, 10558.984, 327.878, 52772.067 23/05/30,17:26:21,16,08,1, 11.9,1,1, 9.144, 10558.977, 327.914, 52772.059 23/05/30,17:26:21,17,08,1, 11.9,1,1, 9.144, 10558.967, 327.910, 52772.045 23/05/30,17:26:21,18,08,1, 11.9,1,1, 9.144, 10558.968, 327.922, 52772.102 23/05/30,17:26:21,19,08,1, 11.9,1,1, 9.144, 10558.974, 327.900, 52772.095 23/05/30,17:26:22,00,08,1, 11.9,1,1, 9.149, 10558.970, 327.900, 52772.095 23/05/30,17:26:22,01,08,1, 11.9,1,1, 9.149, 10559.001, 327.896, 52772.051 23/05/30,17:26:22,02,08,1, 11.9,1,1, 9.149, 10558.982, 327.879, 52772.037 23/05/30,17:26:22,03,08,1, 11.9,1,1, 9.149, 10558.995, 327.856, 52772.065 23/05/30,17:26:22,04,08,1, 11.9,1,1, 9.149, 10558.976, 327.882, 52772.065 23/05/30,17:26:22,05,08,1, 11.9,1,1, 9.149, 10558.964, 327.906, 52772.062 23/05/30,17:26:22,06,08,1, 11.9,1,1, 9.149, 10558.959, 327.899, 52772.114 23/05/30,17:26:22,07,08,1, 11.9,1,1, 9.149, 10558.975, 327.876, 52772.120 23/05/30,17:26:22,08,08,1, 11.9,1,1, 9.149, 10558.999, 327.911, 52772.090 23/05/30,17:26:22,09,08,1, 11.9,1,1, 9.149, 10558.985, 327.866, 52772.049 23/05/30,17:26:22,10,08,1, 11.9,1,1, 9.149, 10558.960, 327.871, 52772.083 23/05/30,17:26:22,11,08,1, 11.9,1,1, 9.149, 10558.983, 327.846, 52772.059 23/05/30,17:26:22,12,08,1, 11.9,1,1, 9.149, 10559.006, 327.860, 52772.036 23/05/30,17:26:22,13,08,1, 11.9,1,1, 9.149, 10558.986, 327.878, 52772.064 23/05/30,17:26:22,14,08,1, 11.9,1,1, 9.149, 10558.982, 327.878, 52772.130 23/05/30,17:26:22,15,08,1, 11.9,1,1, 9.149, 10558.999, 327.907, 52772.101 23/05/30,17:26:22,16,08,1, 11.9,1,1, 9.149, 10558.994, 327.896, 52772.067 23/05/30,17:26:22,17,08,1, 11.9,1,1, 9.149, 10558.983, 327.914, 52772.056 23/05/30,17:26:22,18,08,1, 11.9,1,1, 9.149, 10559.014, 327.874, 52772.063 23/05/30,17:26:22,19,08,1, 11.9,1,1, 9.149, 10558.974, 327.866, 52772.047 23/05/30,17:26:23,00,09,1, 11.9,1,1, 9.143, 10558.970, 327.866, 52772.047 23/05/30,17:26:23,01,09,1, 11.9,1,1, 9.143, 10558.953, 327.848, 52772.028 23/05/30,17:26:23,02,09,1, 11.9,1,1, 9.143, 10558.979, 327.864, 52772.097 23/05/30,17:26:23,03,09,1, 11.9,1,1, 9.143, 10558.965, 327.907, 52772.070 23/05/30,17:26:23,04,09,1, 11.9,1,1, 9.143, 10558.974, 327.894, 52772.092 23/05/30,17:26:23,05,09,1, 11.9,1,1, 9.143, 10558.990, 327.905, 52772.059 23/05/30,17:26:23,06,09,1, 11.9,1,1, 9.143, 10559.004, 327.893, 52772.107 23/05/30,17:26:23,07,09,1, 11.9,1,1, 9.143, 10558.975, 327.850, 52772.020 23/05/30,17:26:23,08,09,1, 11.9,1,1, 9.143, 10558.964, 327.855, 52772.076 23/05/30,17:26:23,09,09,1, 11.9,1,1, 9.143, 10558.970, 327.871, 52772.079 23/05/30,17:26:23,10,09,1, 11.9,1,1, 9.143, 10558.979, 327.873, 52772.081 23/05/30,17:26:23,11,09,1, 11.9,1,1, 9.143, 10558.980, 327.883, 52772.122 23/05/30,17:26:23,12,09,1, 11.9,1,1, 9.143, 10558.983, 327.917, 52772.139 23/05/30,17:26:23,13,09,1, 11.9,1,1, 9.143, 10558.996, 327.894, 52772.094 23/05/30,17:26:23,14,09,1, 11.9,1,1, 9.143, 10558.990, 327.899, 52772.159 23/05/30,17:26:23,15,09,1, 11.9,1,1, 9.143, 10558.987, 327.884, 52772.090 23/05/30,17:26:23,16,09,1, 11.9,1,1, 9.143, 10558.971, 327.878, 52772.091 23/05/30,17:26:23,17,09,1, 11.9,1,1, 9.143, 10558.978, 327.866, 52772.034 23/05/30,17:26:23,18,09,1, 11.9,1,1, 9.143, 10558.965, 327.864, 52772.056 23/05/30,17:26:23,19,09,1, 11.9,1,1, 9.143, 10558.978, 327.867, 52772.081 23/05/30,17:26:24,00,09,1, 11.9,1,1, 9.147, 10558.970, 327.867, 52772.081 23/05/30,17:26:24,01,09,1, 11.9,1,1, 9.147, 10558.974, 327.901, 52772.107 23/05/30,17:26:24,02,09,1, 11.9,1,1, 9.147, 10558.961, 327.900, 52772.122 23/05/30,17:26:24,03,09,1, 11.9,1,1, 9.147, 10558.973, 327.893, 52772.060 23/05/30,17:26:24,04,09,1, 11.9,1,1, 9.147, 10558.976, 327.866, 52772.064 23/05/30,17:26:24,05,09,1, 11.9,1,1, 9.147, 10558.959, 327.854, 52772.033 23/05/30,17:26:24,06,09,1, 11.9,1,1, 9.147, 10558.966, 327.840, 52772.036 23/05/30,17:26:24,07,09,1, 11.9,1,1, 9.147, 10558.966, 327.837, 52772.075 23/05/30,17:26:24,08,09,1, 11.9,1,1, 9.147, 10558.985, 327.860, 52772.117 23/05/30,17:26:24,09,09,1, 11.9,1,1, 9.147, 10558.985, 327.900, 52772.240 23/05/30,17:26:24,10,09,1, 11.9,1,1, 9.147, 10558.963, 327.877, 52772.027 23/05/30,17:26:24,11,09,1, 11.9,1,1, 9.147, 10558.984, 327.876, 52772.018 23/05/30,17:26:24,12,09,1, 11.9,1,1, 9.147, 10558.984, 327.869, 52772.075 23/05/30,17:26:24,13,09,1, 11.9,1,1, 9.147, 10558.995, 327.836, 52772.030 23/05/30,17:26:24,14,09,1, 11.9,1,1, 9.147, 10558.987, 327.851, 52772.077 23/05/30,17:26:24,15,09,1, 11.9,1,1, 9.147, 10558.975, 327.840, 52772.058 23/05/30,17:26:24,16,09,1, 11.9,1,1, 9.147, 10558.988, 327.868, 52772.069 23/05/30,17:26:24,17,09,1, 11.9,1,1, 9.147, 10558.981, 327.856, 52772.102 23/05/30,17:26:24,18,09,1, 11.9,1,1, 9.147, 10558.986, 327.887, 52772.115 23/05/30,17:26:24,19,09,1, 11.9,1,1, 9.147, 10558.987, 327.896, 52772.102 23/05/30,17:26:25,00,09,1, 11.9,1,1, 9.148, 10558.987, 327.896, 52772.102 23/05/30,17:26:25,01,09,1, 11.9,1,1, 9.148, 10559.010, 327.825, 52771.822 23/05/30,17:26:25,02,09,1, 11.9,1,1, 9.148, 10558.968, 327.860, 52772.115 23/05/30,17:26:25,03,09,1, 11.9,1,1, 9.148, 10558.956, 327.853, 52772.158 23/05/30,17:26:25,04,09,1, 11.9,1,1, 9.148, 10558.964, 327.850, 52772.083 23/05/30,17:26:25,05,09,1, 11.9,1,1, 9.148, 10558.958, 327.842, 52772.072 23/05/30,17:26:25,06,09,1, 11.9,1,1, 9.148, 10558.944, 327.871, 52772.089 23/05/30,17:26:25,07,09,1, 11.9,1,1, 9.148, 10558.963, 327.900, 52772.127 23/05/30,17:26:25,08,09,1, 11.9,1,1, 9.148, 10558.963, 327.885, 52772.088 23/05/30,17:26:25,09,09,1, 11.9,1,1, 9.148, 10558.974, 327.854, 52772.106 23/05/30,17:26:25,10,09,1, 11.9,1,1, 9.148, 10558.961, 327.853, 52772.115 23/05/30,17:26:25,11,09,1, 11.9,1,1, 9.148, 10558.982, 327.850, 52772.024 23/05/30,17:26:25,12,09,1, 11.9,1,1, 9.148, 10558.952, 327.850, 52772.067 23/05/30,17:26:25,13,09,1, 11.9,1,1, 9.148, 10558.967, 327.836, 52772.057 23/05/30,17:26:25,14,09,1, 11.9,1,1, 9.148, 10558.949, 327.851, 52772.082 23/05/30,17:26:25,15,09,1, 11.9,1,1, 9.148, 10558.998, 327.888, 52772.099 23/05/30,17:26:25,16,09,1, 11.9,1,1, 9.148, 10558.961, 327.887, 52772.116 23/05/30,17:26:25,17,09,1, 11.9,1,1, 9.148, 10558.983, 327.895, 52772.106 23/05/30,17:26:25,18,09,1, 11.9,1,1, 9.148, 10558.982, 327.859, 52772.093 23/05/30,17:26:25,19,09,1, 11.9,1,1, 9.148, 10558.968, 327.863, 52772.092 23/05/30,17:26:26,00,08,1, 11.9,1,1, 9.147, 10558.962, 327.863, 52772.092 23/05/30,17:26:26,01,08,1, 11.9,1,1, 9.147, 10558.939, 327.834, 52772.046 23/05/30,17:26:26,02,08,1, 11.9,1,1, 9.147, 10558.956, 327.853, 52772.097 23/05/30,17:26:26,03,08,1, 11.9,1,1, 9.147, 10558.955, 327.891, 52772.059 23/05/30,17:26:26,04,08,1, 11.9,1,1, 9.147, 10558.992, 327.880, 52772.105 23/05/30,17:26:26,05,08,1, 11.9,1,1, 9.147, 10558.967, 327.894, 52772.147 23/05/30,17:26:26,06,08,1, 11.9,1,1, 9.147, 10558.964, 327.881, 52772.153 23/05/30,17:26:26,07,08,1, 11.9,1,1, 9.147, 10558.989, 327.859, 52772.107 23/05/30,17:26:26,08,08,1, 11.9,1,1, 9.147, 10558.940, 327.842, 52772.098 23/05/30,17:26:26,09,08,1, 11.9,1,1, 9.147, 10558.956, 327.820, 52772.065 23/05/30,17:26:26,10,08,1, 11.9,1,1, 9.147, 10558.977, 327.846, 52772.085 23/05/30,17:26:26,11,08,1, 11.9,1,1, 9.147, 10558.948, 327.838, 52772.029 23/05/30,17:26:26,12,08,1, 11.9,1,1, 9.147, 10558.976, 327.906, 52772.120 23/05/30,17:26:26,13,08,1, 11.9,1,1, 9.147, 10558.956, 327.860, 52772.087 23/05/30,17:26:26,14,08,1, 11.9,1,1, 9.147, 10558.964, 327.895, 52772.140 23/05/30,17:26:26,15,08,1, 11.9,1,1, 9.147, 10558.967, 327.897, 52772.097 23/05/30,17:26:26,16,08,1, 11.9,1,1, 9.147, 10558.987, 327.856, 52772.160 23/05/30,17:26:26,17,08,1, 11.9,1,1, 9.147, 10558.958, 327.844, 52772.110 23/05/30,17:26:26,18,08,1, 11.9,1,1, 9.147, 10558.984, 327.825, 52772.111 23/05/30,17:26:26,19,08,1, 11.9,1,1, 9.147, 10558.959, 327.842, 52772.114 23/05/30,17:26:27,00,11,1, 11.9,1,1, 9.142, 10558.953, 327.842, 52772.114 23/05/30,17:26:27,01,11,1, 11.9,1,1, 9.142, 10558.979, 327.886, 52772.183 23/05/30,17:26:27,02,11,1, 11.9,1,1, 9.142, 10558.942, 327.868, 52772.129 23/05/30,17:26:27,03,11,1, 11.9,1,1, 9.142, 10558.980, 327.888, 52772.109 23/05/30,17:26:27,04,11,1, 11.9,1,1, 9.142, 10558.953, 327.881, 52772.138 23/05/30,17:26:27,05,11,1, 11.9,1,1, 9.142, 10558.966, 327.856, 52772.094 23/05/30,17:26:27,06,11,1, 11.9,1,1, 9.142, 10558.969, 327.848, 52772.090 23/05/30,17:26:27,07,11,1, 11.9,1,1, 9.142, 10558.949, 327.814, 52772.063 23/05/30,17:26:27,08,11,1, 11.9,1,1, 9.142, 10558.962, 327.855, 52772.114 23/05/30,17:26:27,09,11,1, 11.9,1,1, 9.142, 10558.958, 327.857, 52772.091 23/05/30,17:26:27,10,11,1, 11.9,1,1, 9.142, 10558.951, 327.856, 52772.111 23/05/30,17:26:27,11,11,1, 11.9,1,1, 9.142, 10558.950, 327.873, 52772.122 23/05/30,17:26:27,12,11,1, 11.9,1,1, 9.142, 10558.952, 327.845, 52772.121 23/05/30,17:26:27,13,11,1, 11.9,1,1, 9.142, 10558.937, 327.848, 52772.101 23/05/30,17:26:27,14,11,1, 11.9,1,1, 9.142, 10558.939, 327.858, 52772.101 23/05/30,17:26:27,15,11,1, 11.9,1,1, 9.142, 10558.974, 327.848, 52772.233 23/05/30,17:26:27,16,11,1, 11.9,1,1, 9.142, 10558.979, 327.823, 52772.061 23/05/30,17:26:27,17,11,1, 11.9,1,1, 9.142, 10558.967, 327.831, 52772.020 23/05/30,17:26:27,18,11,1, 11.9,1,1, 9.142, 10558.966, 327.868, 52772.078 23/05/30,17:26:27,19,11,1, 11.9,1,1, 9.142, 10558.951, 327.882, 52772.074 23/05/30,17:26:28,00,09,1, 11.9,1,1, 9.145, 10558.945, 327.882, 52772.074 23/05/30,17:26:28,01,09,1, 11.9,1,1, 9.145, 10558.965, 327.855, 52772.122 23/05/30,17:26:28,02,09,1, 11.9,1,1, 9.145, 10558.970, 327.840, 52772.085 23/05/30,17:26:28,03,09,1, 11.9,1,1, 9.145, 10558.969, 327.839, 52772.106 23/05/30,17:26:28,04,09,1, 11.9,1,1, 9.145, 10558.948, 327.826, 52772.089 23/05/30,17:26:28,05,09,1, 11.9,1,1, 9.145, 10558.924, 327.831, 52772.044 23/05/30,17:26:28,06,09,1, 11.9,1,1, 9.145, 10558.965, 327.860, 52772.025 23/05/30,17:26:28,07,09,1, 11.9,1,1, 9.145, 10558.953, 327.867, 52772.145 23/05/30,17:26:28,08,09,1, 11.9,1,1, 9.145, 10558.957, 327.890, 52772.176 23/05/30,17:26:28,09,09,1, 11.9,1,1, 9.145, 10558.954, 327.882, 52772.145 23/05/30,17:26:28,10,09,1, 11.9,1,1, 9.145, 10558.961, 327.856, 52772.126 23/05/30,17:26:28,11,09,1, 11.9,1,1, 9.145, 10558.956, 327.832, 52772.125 23/05/30,17:26:28,12,09,1, 11.9,1,1, 9.145, 10558.969, 327.826, 52772.129 23/05/30,17:26:28,13,09,1, 11.9,1,1, 9.145, 10558.961, 327.818, 52772.091 23/05/30,17:26:28,14,09,1, 11.9,1,1, 9.145, 10558.954, 327.820, 52772.128 23/05/30,17:26:28,15,09,1, 11.9,1,1, 9.145, 10558.965, 327.824, 52772.150 23/05/30,17:26:28,16,09,1, 11.9,1,1, 9.145, 10558.971, 327.852, 52772.129 23/05/30,17:26:28,17,09,1, 11.9,1,1, 9.145, 10558.960, 327.862, 52772.151 23/05/30,17:26:28,18,09,1, 11.9,1,1, 9.145, 10558.961, 327.851, 52772.163 23/05/30,17:26:28,19,09,1, 11.9,1,1, 9.145, 10558.964, 327.857, 52772.116 23/05/30,17:26:29,00,08,1, 11.9,1,1, 9.146, 10558.962, 327.857, 52772.116 23/05/30,17:26:29,01,08,1, 11.9,1,1, 9.146, 10558.936, 327.820, 52772.145 23/05/30,17:26:29,02,08,1, 11.9,1,1, 9.146, 10558.967, 327.836, 52772.153 23/05/30,17:26:29,03,08,1, 11.9,1,1, 9.146, 10558.940, 327.831, 52772.141 23/05/30,17:26:29,04,08,1, 11.9,1,1, 9.146, 10558.957, 327.864, 52772.145 23/05/30,17:26:29,05,08,1, 11.9,1,1, 9.146, 10558.964, 327.866, 52772.190 23/05/30,17:26:29,06,08,1, 11.9,1,1, 9.146, 10558.986, 327.857, 52772.143 23/05/30,17:26:29,07,08,1, 11.9,1,1, 9.146, 10558.989, 327.838, 52772.133 23/05/30,17:26:29,08,08,1, 11.9,1,1, 9.146, 10558.998, 327.843, 52772.132 23/05/30,17:26:29,09,08,1, 11.9,1,1, 9.146, 10558.973, 327.820, 52772.089 23/05/30,17:26:29,10,08,1, 11.9,1,1, 9.146, 10558.960, 327.831, 52772.126 23/05/30,17:26:29,11,08,1, 11.9,1,1, 9.146, 10558.971, 327.840, 52772.102 23/05/30,17:26:29,12,08,1, 11.9,1,1, 9.146, 10558.962, 327.861, 52772.135 23/05/30,17:26:29,13,08,1, 11.9,1,1, 9.146, 10558.984, 327.861, 52772.176 23/05/30,17:26:29,14,08,1, 11.9,1,1, 9.146, 10558.964, 327.876, 52772.154 23/05/30,17:26:29,15,08,1, 11.9,1,1, 9.146, 10558.978, 327.867, 52772.166 23/05/30,17:26:29,16,08,1, 11.9,1,1, 9.146, 10558.971, 327.864, 52772.129 23/05/30,17:26:29,17,08,1, 11.9,1,1, 9.146, 10558.998, 327.827, 52772.129 23/05/30,17:26:29,18,08,1, 11.9,1,1, 9.146, 10558.946, 327.814, 52772.144 23/05/30,17:26:29,19,08,1, 11.9,1,1, 9.146, 10558.965, 327.823, 52772.144 23/05/30,17:26:30,00,08,1, 11.7,1,1, 9.145, 10558.962, 327.823, 52772.144 23/05/30,17:26:30,01,08,1, 11.7,1,1, 9.145, 10558.971, 327.838, 52772.124 23/05/30,17:26:30,02,08,1, 11.7,1,1, 9.145, 10558.998, 327.852, 52772.161 23/05/30,17:26:30,03,08,1, 11.7,1,1, 9.145, 10559.024, 327.842, 52772.137 23/05/30,17:26:30,04,08,1, 11.7,1,1, 9.145, 10558.985, 327.830, 52772.142 23/05/30,17:26:30,05,08,1, 11.7,1,1, 9.145, 10558.974, 327.816, 52772.133 23/05/30,17:26:30,06,08,1, 11.7,1,1, 9.145, 10558.974, 327.809, 52772.155 23/05/30,17:26:30,07,08,1, 11.7,1,1, 9.145, 10558.955, 327.812, 52772.156 23/05/30,17:26:30,08,08,1, 11.7,1,1, 9.145, 10558.977, 327.832, 52772.165 23/05/30,17:26:30,09,08,1, 11.7,1,1, 9.145, 10558.982, 327.833, 52772.165 23/05/30,17:26:30,10,08,1, 11.7,1,1, 9.145, 10558.974, 327.856, 52772.169 23/05/30,17:26:30,11,08,1, 11.7,1,1, 9.145, 10558.982, 327.829, 52772.186 23/05/30,17:26:30,12,08,1, 11.7,1,1, 9.145, 10558.990, 327.823, 52772.185 23/05/30,17:26:30,13,08,1, 11.7,1,1, 9.145, 10558.995, 327.856, 52772.143 23/05/30,17:26:30,14,08,1, 11.7,1,1, 9.145, 10558.965, 327.813, 52772.157 23/05/30,17:26:30,15,08,1, 11.7,1,1, 9.145, 10558.980, 327.827, 52772.127 23/05/30,17:26:30,16,08,1, 11.7,1,1, 9.145, 10558.986, 327.823, 52772.191 23/05/30,17:26:30,17,08,1, 11.7,1,1, 9.145, 10558.963, 327.810, 52772.155 23/05/30,17:26:30,18,08,1, 11.7,1,1, 9.145, 10558.993, 327.853, 52772.126 23/05/30,17:26:30,19,08,1, 11.7,1,1, 9.145, 10558.991, 327.860, 52772.189 23/05/30,17:26:31,00,09,1, 11.9,1,1, 9.149, 10558.987, 327.860, 52772.189 23/05/30,17:26:31,01,09,1, 11.9,1,1, 9.149, 10558.989, 327.817, 52772.168 23/05/30,17:26:31,02,09,1, 11.9,1,1, 9.149, 10558.989, 327.820, 52772.162 23/05/30,17:26:31,03,09,1, 11.9,1,1, 9.149, 10558.952, 327.802, 52772.165 23/05/30,17:26:31,04,09,1, 11.9,1,1, 9.149, 10558.958, 327.796, 52772.129 23/05/30,17:26:31,05,09,1, 11.9,1,1, 9.149, 10558.984, 327.803, 52772.131 23/05/30,17:26:31,06,09,1, 11.9,1,1, 9.149, 10558.988, 327.832, 52772.145 23/05/30,17:26:31,07,09,1, 11.9,1,1, 9.149, 10558.987, 327.828, 52772.167 23/05/30,17:26:31,08,09,1, 11.9,1,1, 9.149, 10558.996, 327.859, 52772.214 23/05/30,17:26:31,09,09,1, 11.9,1,1, 9.149, 10558.980, 327.838, 52772.141 23/05/30,17:26:31,10,09,1, 11.9,1,1, 9.149, 10558.985, 327.840, 52772.180 23/05/30,17:26:31,11,09,1, 11.9,1,1, 9.149, 10558.981, 327.825, 52772.138 23/05/30,17:26:31,12,09,1, 11.9,1,1, 9.149, 10558.980, 327.808, 52772.173 23/05/30,17:26:31,13,09,1, 11.9,1,1, 9.149, 10558.968, 327.798, 52772.114 23/05/30,17:26:31,14,09,1, 11.9,1,1, 9.149, 10558.980, 327.816, 52772.153 23/05/30,17:26:31,15,09,1, 11.9,1,1, 9.149, 10558.971, 327.830, 52772.158 23/05/30,17:26:31,16,09,1, 11.9,1,1, 9.149, 10558.970, 327.833, 52772.145 23/05/30,17:26:31,17,09,1, 11.9,1,1, 9.149, 10559.001, 327.857, 52772.175 23/05/30,17:26:31,18,09,1, 11.9,1,1, 9.149, 10558.989, 327.836, 52772.180 23/05/30,17:26:31,19,09,1, 11.9,1,1, 9.149, 10559.001, 327.803, 52772.123 23/05/30,17:26:32,00,08,1, 11.8,1,1, 9.145, 10558.995, 327.803, 52772.123 23/05/30,17:26:32,01,08,1, 11.8,1,1, 9.145, 10558.975, 327.780, 52772.152 23/05/30,17:26:32,02,08,1, 11.8,1,1, 9.145, 10558.982, 327.793, 52772.120 23/05/30,17:26:32,03,08,1, 11.8,1,1, 9.145, 10558.992, 327.786, 52772.129 23/05/30,17:26:32,04,08,1, 11.8,1,1, 9.145, 10558.990, 327.792, 52772.143 23/05/30,17:26:32,05,08,1, 11.8,1,1, 9.145, 10559.000, 327.841, 52772.140 23/05/30,17:26:32,06,08,1, 11.8,1,1, 9.145, 10559.001, 327.819, 52772.175 23/05/30,17:26:32,07,08,1, 11.8,1,1, 9.145, 10559.008, 327.814, 52772.156 23/05/30,17:26:32,08,08,1, 11.8,1,1, 9.145, 10559.001, 327.785, 52772.179 23/05/30,17:26:32,09,08,1, 11.8,1,1, 9.145, 10558.994, 327.805, 52772.157 23/05/30,17:26:32,10,08,1, 11.8,1,1, 9.145, 10558.972, 327.805, 52772.125 23/05/30,17:26:32,11,08,1, 11.8,1,1, 9.145, 10558.991, 327.808, 52772.141 23/05/30,17:26:32,12,08,1, 11.8,1,1, 9.145, 10558.970, 327.811, 52772.180 23/05/30,17:26:32,13,08,1, 11.8,1,1, 9.145, 10559.003, 327.825, 52772.152 23/05/30,17:26:32,14,08,1, 11.8,1,1, 9.145, 10558.985, 327.818, 52772.198 23/05/30,17:26:32,15,08,1, 11.8,1,1, 9.145, 10558.993, 327.801, 52772.194 23/05/30,17:26:32,16,08,1, 11.8,1,1, 9.145, 10558.995, 327.812, 52772.193 23/05/30,17:26:32,17,08,1, 11.8,1,1, 9.145, 10558.997, 327.792, 52772.204 23/05/30,17:26:32,18,08,1, 11.8,1,1, 9.145, 10558.979, 327.774, 52772.150 23/05/30,17:26:32,19,08,1, 11.8,1,1, 9.145, 10558.965, 327.781, 52772.187 23/05/30,17:26:33,00,08,1, 11.9,1,1, 9.151, 10558.962, 327.781, 52772.187 23/05/30,17:26:33,01,08,1, 11.9,1,1, 9.151, 10558.982, 327.822, 52772.162 23/05/30,17:26:33,02,08,1, 11.9,1,1, 9.151, 10559.001, 327.850, 52772.224 23/05/30,17:26:33,03,08,1, 11.9,1,1, 9.151, 10558.996, 327.812, 52772.134 23/05/30,17:26:33,04,08,1, 11.9,1,1, 9.151, 10559.012, 327.805, 52772.160 23/05/30,17:26:33,05,08,1, 11.9,1,1, 9.151, 10558.975, 327.795, 52772.152 23/05/30,17:26:33,06,08,1, 11.9,1,1, 9.151, 10558.972, 327.796, 52772.145 23/05/30,17:26:33,07,08,1, 11.9,1,1, 9.151, 10558.975, 327.798, 52772.184 23/05/30,17:26:33,08,08,1, 11.9,1,1, 9.151, 10558.975, 327.768, 52772.147 23/05/30,17:26:33,09,08,1, 11.9,1,1, 9.151, 10558.961, 327.809, 52772.176 23/05/30,17:26:33,10,08,1, 11.9,1,1, 9.151, 10558.982, 327.802, 52772.178 23/05/30,17:26:33,11,08,1, 11.9,1,1, 9.151, 10559.006, 327.778, 52772.191 23/05/30,17:26:33,12,08,1, 11.9,1,1, 9.151, 10558.992, 327.803, 52772.158 23/05/30,17:26:33,13,08,1, 11.9,1,1, 9.151, 10558.972, 327.809, 52772.198 23/05/30,17:26:33,14,08,1, 11.9,1,1, 9.151, 10559.000, 327.805, 52772.189 23/05/30,17:26:33,15,08,1, 11.9,1,1, 9.151, 10558.998, 327.766, 52772.119 23/05/30,17:26:33,16,08,1, 11.9,1,1, 9.151, 10558.992, 327.797, 52772.199 23/05/30,17:26:33,17,08,1, 11.9,1,1, 9.151, 10559.000, 327.821, 52772.156 23/05/30,17:26:33,18,08,1, 11.9,1,1, 9.151, 10558.990, 327.828, 52772.172 23/05/30,17:26:33,19,08,1, 11.9,1,1, 9.151, 10558.955, 327.826, 52772.214 23/05/30,17:26:34,00,08,1, 11.9,1,1, 9.145, 10558.953, 327.826, 52772.214 23/05/30,17:26:34,01,08,1, 11.9,1,1, 9.145, 10558.993, 327.810, 52772.182 23/05/30,17:26:34,02,08,1, 11.9,1,1, 9.145, 10558.997, 327.796, 52772.141 23/05/30,17:26:34,03,08,1, 11.9,1,1, 9.145, 10559.005, 327.791, 52772.172 23/05/30,17:26:34,04,08,1, 11.9,1,1, 9.145, 10558.997, 327.794, 52772.174 23/05/30,17:26:34,05,08,1, 11.9,1,1, 9.145, 10559.001, 327.805, 52772.154 23/05/30,17:26:34,06,08,1, 11.9,1,1, 9.145, 10558.991, 327.793, 52772.184 23/05/30,17:26:34,07,08,1, 11.9,1,1, 9.145, 10559.001, 327.805, 52772.181 23/05/30,17:26:34,08,08,1, 11.9,1,1, 9.145, 10559.015, 327.815, 52772.236 23/05/30,17:26:34,09,08,1, 11.9,1,1, 9.145, 10559.003, 327.778, 52772.216 23/05/30,17:26:34,10,08,1, 11.9,1,1, 9.145, 10559.003, 327.775, 52772.208 23/05/30,17:26:34,11,08,1, 11.9,1,1, 9.145, 10558.973, 327.797, 52772.211 23/05/30,17:26:34,12,08,1, 11.9,1,1, 9.145, 10558.993, 327.741, 52772.214 23/05/30,17:26:34,13,08,1, 11.9,1,1, 9.145, 10558.985, 327.755, 52772.199 23/05/30,17:26:34,14,08,1, 11.9,1,1, 9.145, 10558.989, 327.804, 52772.216 23/05/30,17:26:34,15,08,1, 11.9,1,1, 9.145, 10559.001, 327.787, 52772.193 23/05/30,17:26:34,16,08,1, 11.9,1,1, 9.145, 10559.016, 327.810, 52772.196 23/05/30,17:26:34,17,08,1, 11.9,1,1, 9.145, 10558.989, 327.793, 52772.196 23/05/30,17:26:34,18,08,1, 11.9,1,1, 9.145, 10558.991, 327.788, 52772.181 23/05/30,17:26:34,19,08,1, 11.9,1,1, 9.145, 10558.997, 327.776, 52772.202 23/05/30,17:26:35,00,11,1, 11.9,1,1, 9.142, 10558.995, 327.776, 52772.202 23/05/30,17:26:35,01,11,1, 11.9,1,1, 9.142, 10558.987, 327.762, 52772.177 23/05/30,17:26:35,02,11,1, 11.9,1,1, 9.142, 10559.002, 327.784, 52772.144 23/05/30,17:26:35,03,11,1, 11.9,1,1, 9.142, 10558.979, 327.787, 52772.161 23/05/30,17:26:35,04,11,1, 11.9,1,1, 9.142, 10558.972, 327.814, 52772.194 23/05/30,17:26:35,05,11,1, 11.9,1,1, 9.142, 10559.022, 327.795, 52772.227 23/05/30,17:26:35,06,11,1, 11.9,1,1, 9.142, 10558.987, 327.800, 52772.228 23/05/30,17:26:35,07,11,1, 11.9,1,1, 9.142, 10558.997, 327.788, 52772.168 23/05/30,17:26:35,08,11,1, 11.9,1,1, 9.142, 10559.000, 327.766, 52772.165 23/05/30,17:26:35,09,11,1, 11.9,1,1, 9.142, 10558.993, 327.760, 52772.170 23/05/30,17:26:35,10,11,1, 11.9,1,1, 9.142, 10558.981, 327.778, 52772.198 23/05/30,17:26:35,11,11,1, 11.9,1,1, 9.142, 10558.953, 327.786, 52772.232 23/05/30,17:26:35,12,11,1, 11.9,1,1, 9.142, 10558.969, 327.810, 52772.225 23/05/30,17:26:35,13,11,1, 11.9,1,1, 9.142, 10558.997, 327.811, 52772.187 23/05/30,17:26:35,14,11,1, 11.9,1,1, 9.142, 10558.977, 327.797, 52772.251 23/05/30,17:26:35,15,11,1, 11.9,1,1, 9.142, 10558.988, 327.803, 52772.215 23/05/30,17:26:35,16,11,1, 11.9,1,1, 9.142, 10558.976, 327.770, 52772.218 23/05/30,17:26:35,17,11,1, 11.9,1,1, 9.142, 10559.007, 327.770, 52772.159 23/05/30,17:26:35,18,11,1, 11.9,1,1, 9.142, 10558.982, 327.786, 52772.191 23/05/30,17:26:35,19,11,1, 11.9,1,1, 9.142, 10558.950, 327.792, 52772.174 23/05/30,17:26:36,00,10,1, 11.9,1,1, 9.146, 10558.945, 327.792, 52772.174 23/05/30,17:26:36,01,10,1, 11.9,1,1, 9.146, 10558.972, 327.806, 52772.243 23/05/30,17:26:36,02,10,1, 11.9,1,1, 9.146, 10558.972, 327.808, 52772.221 23/05/30,17:26:36,03,10,1, 11.9,1,1, 9.146, 10559.001, 327.801, 52772.176 23/05/30,17:26:36,04,10,1, 11.9,1,1, 9.146, 10558.992, 327.779, 52772.206 23/05/30,17:26:36,05,10,1, 11.9,1,1, 9.146, 10558.983, 327.764, 52772.163 23/05/30,17:26:36,06,10,1, 11.9,1,1, 9.146, 10558.967, 327.746, 52772.146 23/05/30,17:26:36,07,10,1, 11.9,1,1, 9.146, 10558.993, 327.805, 52772.224 23/05/30,17:26:36,08,10,1, 11.9,1,1, 9.146, 10558.989, 327.807, 52772.239 23/05/30,17:26:36,09,10,1, 11.9,1,1, 9.146, 10559.009, 327.841, 52772.229 23/05/30,17:26:36,10,10,1, 11.9,1,1, 9.146, 10559.012, 327.820, 52772.219 23/05/30,17:26:36,11,10,1, 11.9,1,1, 9.146, 10558.987, 327.821, 52772.220 23/05/30,17:26:36,12,10,1, 11.9,1,1, 9.146, 10558.989, 327.814, 52772.229 23/05/30,17:26:36,13,10,1, 11.9,1,1, 9.146, 10558.997, 327.789, 52772.207 23/05/30,17:26:36,14,10,1, 11.9,1,1, 9.146, 10558.996, 327.759, 52772.190 23/05/30,17:26:36,15,10,1, 11.9,1,1, 9.146, 10558.973, 327.757, 52772.148 23/05/30,17:26:36,16,10,1, 11.9,1,1, 9.146, 10558.997, 327.788, 52772.211 23/05/30,17:26:36,17,10,1, 11.9,1,1, 9.146, 10558.958, 327.799, 52772.232 23/05/30,17:26:36,18,10,1, 11.9,1,1, 9.146, 10558.987, 327.837, 52772.212 23/05/30,17:26:36,19,10,1, 11.9,1,1, 9.146, 10559.023, 327.843, 52772.257 23/05/30,17:26:37,00,11,1, 12.0,1,1, 9.143, 10559.020, 327.843, 52772.257 23/05/30,17:26:37,01,11,1, 12.0,1,1, 9.143, 10558.997, 327.788, 52772.198 23/05/30,17:26:37,02,11,1, 12.0,1,1, 9.143, 10558.972, 327.800, 52772.201 23/05/30,17:26:37,03,11,1, 12.0,1,1, 9.143, 10558.967, 327.775, 52772.190 23/05/30,17:26:37,04,11,1, 12.0,1,1, 9.143, 10558.979, 327.779, 52772.209 23/05/30,17:26:37,05,11,1, 12.0,1,1, 9.143, 10558.958, 327.790, 52772.216 23/05/30,17:26:37,06,11,1, 12.0,1,1, 9.143, 10558.994, 327.795, 52772.250 23/05/30,17:26:37,07,11,1, 12.0,1,1, 9.143, 10558.983, 327.799, 52772.210 23/05/30,17:26:37,08,11,1, 12.0,1,1, 9.143, 10559.013, 327.801, 52772.403 23/05/30,17:26:37,09,11,1, 12.0,1,1, 9.143, 10559.014, 327.754, 52772.213 23/05/30,17:26:37,10,11,1, 12.0,1,1, 9.143, 10559.012, 327.761, 52772.167 23/05/30,17:26:37,11,11,1, 12.0,1,1, 9.143, 10559.022, 327.754, 52772.177 23/05/30,17:26:37,12,11,1, 12.0,1,1, 9.143, 10558.980, 327.772, 52772.187 23/05/30,17:26:37,13,11,1, 12.0,1,1, 9.143, 10559.009, 327.760, 52772.215 23/05/30,17:26:37,14,11,1, 12.0,1,1, 9.143, 10559.009, 327.782, 52772.230 23/05/30,17:26:37,15,11,1, 12.0,1,1, 9.143, 10558.979, 327.780, 52772.247 23/05/30,17:26:37,16,11,1, 12.0,1,1, 9.143, 10559.027, 327.774, 52772.266 23/05/30,17:26:37,17,11,1, 12.0,1,1, 9.143, 10559.037, 327.763, 52772.259 23/05/30,17:26:37,18,11,1, 12.0,1,1, 9.143, 10559.015, 327.755, 52772.204 23/05/30,17:26:37,19,11,1, 12.0,1,1, 9.143, 10559.002, 327.744, 52772.252 23/05/30,17:26:38,00,10,1, 11.8,1,1, 9.144, 10558.995, 327.744, 52772.252 23/05/30,17:26:38,01,10,1, 11.8,1,1, 9.144, 10559.014, 327.744, 52772.237 23/05/30,17:26:38,02,10,1, 11.8,1,1, 9.144, 10559.003, 327.757, 52772.215 23/05/30,17:26:38,03,10,1, 11.8,1,1, 9.144, 10559.028, 327.785, 52772.238 23/05/30,17:26:38,04,10,1, 11.8,1,1, 9.144, 10559.030, 327.789, 52772.252 23/05/30,17:26:38,05,10,1, 11.8,1,1, 9.144, 10559.037, 327.785, 52772.242 23/05/30,17:26:38,06,10,1, 11.8,1,1, 9.144, 10558.997, 327.756, 52772.225 23/05/30,17:26:38,07,10,1, 11.8,1,1, 9.144, 10558.997, 327.732, 52772.208 23/05/30,17:26:38,08,10,1, 11.8,1,1, 9.144, 10558.985, 327.728, 52772.234 23/05/30,17:26:38,09,10,1, 11.8,1,1, 9.144, 10559.019, 327.727, 52772.224 23/05/30,17:26:38,10,10,1, 11.8,1,1, 9.144, 10558.993, 327.748, 52772.240 23/05/30,17:26:38,11,10,1, 11.8,1,1, 9.144, 10559.021, 327.766, 52772.234 23/05/30,17:26:38,12,10,1, 11.8,1,1, 9.144, 10559.009, 327.775, 52772.254 23/05/30,17:26:38,13,10,1, 11.8,1,1, 9.144, 10559.029, 327.757, 52772.254 23/05/30,17:26:38,14,10,1, 11.8,1,1, 9.144, 10559.000, 327.752, 52772.240 23/05/30,17:26:38,15,10,1, 11.8,1,1, 9.144, 10559.014, 327.754, 52772.241 23/05/30,17:26:38,16,10,1, 11.8,1,1, 9.144, 10559.003, 327.721, 52772.228 23/05/30,17:26:38,17,10,1, 11.8,1,1, 9.144, 10559.024, 327.733, 52772.199 23/05/30,17:26:38,18,10,1, 11.8,1,1, 9.144, 10559.012, 327.739, 52772.228 23/05/30,17:26:38,19,10,1, 11.8,1,1, 9.144, 10559.024, 327.757, 52772.225 23/05/30,17:26:39,00,10,1, 11.9,1,1, 9.147, 10559.020, 327.757, 52772.225 23/05/30,17:26:39,01,10,1, 11.9,1,1, 9.147, 10559.022, 327.760, 52772.247 23/05/30,17:26:39,02,10,1, 11.9,1,1, 9.147, 10558.991, 327.764, 52772.216 23/05/30,17:26:39,03,10,1, 11.9,1,1, 9.147, 10558.997, 327.743, 52772.244 23/05/30,17:26:39,04,10,1, 11.9,1,1, 9.147, 10558.987, 327.742, 52772.229 23/05/30,17:26:39,05,10,1, 11.9,1,1, 9.147, 10559.011, 327.737, 52772.247 23/05/30,17:26:39,06,10,1, 11.9,1,1, 9.147, 10558.980, 327.732, 52772.203 23/05/30,17:26:39,07,10,1, 11.9,1,1, 9.147, 10559.012, 327.757, 52772.228 23/05/30,17:26:39,08,10,1, 11.9,1,1, 9.147, 10559.007, 327.750, 52772.248 23/05/30,17:26:39,09,10,1, 11.9,1,1, 9.147, 10558.988, 327.743, 52772.234 23/05/30,17:26:39,10,10,1, 11.9,1,1, 9.147, 10558.983, 327.766, 52772.219 23/05/30,17:26:39,11,10,1, 11.9,1,1, 9.147, 10559.003, 327.745, 52772.267 23/05/30,17:26:39,12,10,1, 11.9,1,1, 9.147, 10559.011, 327.735, 52772.216 23/05/30,17:26:39,13,10,1, 11.9,1,1, 9.147, 10558.995, 327.692, 52772.234 23/05/30,17:26:39,14,10,1, 11.9,1,1, 9.147, 10559.003, 327.720, 52772.238 23/05/30,17:26:39,15,10,1, 11.9,1,1, 9.147, 10558.994, 327.741, 52772.248 23/05/30,17:26:39,16,10,1, 11.9,1,1, 9.147, 10559.013, 327.736, 52772.205 23/05/30,17:26:39,17,10,1, 11.9,1,1, 9.147, 10559.005, 327.759, 52772.231 23/05/30,17:26:39,18,10,1, 11.9,1,1, 9.147, 10559.004, 327.755, 52772.248 23/05/30,17:26:39,19,10,1, 11.9,1,1, 9.147, 10559.000, 327.754, 52772.252 23/05/30,17:26:40,00,10,1, 11.9,1,1, 9.145, 10558.995, 327.754, 52772.252 23/05/30,17:26:40,01,10,1, 11.9,1,1, 9.145, 10559.006, 327.735, 52772.228 23/05/30,17:26:40,02,10,1, 11.9,1,1, 9.145, 10558.996, 327.737, 52772.235 23/05/30,17:26:40,03,10,1, 11.9,1,1, 9.145, 10558.989, 327.727, 52772.221 23/05/30,17:26:40,04,10,1, 11.9,1,1, 9.145, 10559.006, 327.743, 52772.235 23/05/30,17:26:40,05,10,1, 11.9,1,1, 9.145, 10558.980, 327.781, 52772.227 23/05/30,17:26:40,06,10,1, 11.9,1,1, 9.145, 10558.999, 327.761, 52772.255 23/05/30,17:26:40,07,10,1, 11.9,1,1, 9.145, 10558.984, 327.748, 52772.266 23/05/30,17:26:40,08,10,1, 11.9,1,1, 9.145, 10558.983, 327.705, 52772.217 23/05/30,17:26:40,09,10,1, 11.9,1,1, 9.145, 10558.990, 327.703, 52772.233 23/05/30,17:26:40,10,10,1, 11.9,1,1, 9.145, 10558.967, 327.678, 52772.201 23/05/30,17:26:40,11,10,1, 11.9,1,1, 9.145, 10558.955, 327.728, 52772.178 23/05/30,17:26:40,12,10,1, 11.9,1,1, 9.145, 10558.981, 327.719, 52772.225 23/05/30,17:26:40,13,10,1, 11.9,1,1, 9.145, 10558.984, 327.748, 52772.222 23/05/30,17:26:40,14,10,1, 11.9,1,1, 9.145, 10558.983, 327.752, 52772.254 23/05/30,17:26:40,15,10,1, 11.9,1,1, 9.145, 10558.987, 327.748, 52772.253 23/05/30,17:26:40,16,10,1, 11.9,1,1, 9.145, 10558.993, 327.749, 52772.232 23/05/30,17:26:40,17,10,1, 11.9,1,1, 9.145, 10559.001, 327.708, 52772.185 23/05/30,17:26:40,18,10,1, 11.9,1,1, 9.145, 10558.963, 327.733, 52772.442 23/05/30,17:26:40,19,10,1, 11.9,1,1, 9.145, 10559.005, 327.721, 52772.290 23/05/30,17:26:41,00,11,1, 11.9,1,1, 9.146, 10559.003, 327.721, 52772.290 23/05/30,17:26:41,01,11,1, 11.9,1,1, 9.146, 10558.969, 327.716, 52772.219 23/05/30,17:26:41,02,11,1, 11.9,1,1, 9.146, 10558.981, 327.733, 52772.257 23/05/30,17:26:41,03,11,1, 11.9,1,1, 9.146, 10558.994, 327.731, 52772.263 23/05/30,17:26:41,04,11,1, 11.9,1,1, 9.146, 10558.999, 327.733, 52772.239 23/05/30,17:26:41,05,11,1, 11.9,1,1, 9.146, 10558.978, 327.710, 52772.248 23/05/30,17:26:41,06,11,1, 11.9,1,1, 9.146, 10558.981, 327.713, 52772.231 23/05/30,17:26:41,07,11,1, 11.9,1,1, 9.146, 10558.978, 327.686, 52772.226 23/05/30,17:26:41,08,11,1, 11.9,1,1, 9.146, 10558.993, 327.711, 52772.216 23/05/30,17:26:41,09,11,1, 11.9,1,1, 9.146, 10558.991, 327.739, 52772.193 23/05/30,17:26:41,10,11,1, 11.9,1,1, 9.146, 10558.978, 327.729, 52772.298 23/05/30,17:26:41,11,11,1, 11.9,1,1, 9.146, 10558.986, 327.752, 52772.268 23/05/30,17:26:41,12,11,1, 11.9,1,1, 9.146, 10558.982, 327.738, 52772.256 23/05/30,17:26:41,13,11,1, 11.9,1,1, 9.146, 10559.005, 327.734, 52772.280 23/05/30,17:26:41,14,11,1, 11.9,1,1, 9.146, 10558.998, 327.713, 52772.216 23/05/30,17:26:41,15,11,1, 11.9,1,1, 9.146, 10558.985, 327.709, 52772.233 23/05/30,17:26:41,16,11,1, 11.9,1,1, 9.146, 10558.987, 327.686, 52772.214 23/05/30,17:26:41,17,11,1, 11.9,1,1, 9.146, 10558.984, 327.688, 52772.226 23/05/30,17:26:41,18,11,1, 11.9,1,1, 9.146, 10558.987, 327.725, 52772.246 23/05/30,17:26:41,19,11,1, 11.9,1,1, 9.146, 10558.983, 327.754, 52772.245 23/05/30,17:26:42,00,10,1, 11.9,1,1, 9.144, 10558.978, 327.754, 52772.245 23/05/30,17:26:42,01,10,1, 11.9,1,1, 9.144, 10558.996, 327.726, 52772.241 23/05/30,17:26:42,02,10,1, 11.9,1,1, 9.144, 10558.985, 327.729, 52772.228 23/05/30,17:26:42,03,10,1, 11.9,1,1, 9.144, 10558.988, 327.695, 52772.226 23/05/30,17:26:42,04,10,1, 11.9,1,1, 9.144, 10558.971, 327.678, 52772.227 23/05/30,17:26:42,05,10,1, 11.9,1,1, 9.144, 10558.989, 327.676, 52772.233 23/05/30,17:26:42,06,10,1, 11.9,1,1, 9.144, 10558.951, 327.700, 52772.255 23/05/30,17:26:42,07,10,1, 11.9,1,1, 9.144, 10558.992, 327.730, 52772.212 23/05/30,17:26:42,08,10,1, 11.9,1,1, 9.144, 10558.984, 327.758, 52772.249 23/05/30,17:26:42,09,10,1, 11.9,1,1, 9.144, 10558.991, 327.736, 52772.259 23/05/30,17:26:42,10,10,1, 11.9,1,1, 9.144, 10558.993, 327.733, 52772.226 23/05/30,17:26:42,11,10,1, 11.9,1,1, 9.144, 10558.972, 327.699, 52772.240 23/05/30,17:26:42,12,10,1, 11.9,1,1, 9.144, 10558.971, 327.686, 52772.266 23/05/30,17:26:42,13,10,1, 11.9,1,1, 9.144, 10558.971, 327.697, 52772.215 23/05/30,17:26:42,14,10,1, 11.9,1,1, 9.144, 10558.967, 327.686, 52772.208 23/05/30,17:26:42,15,10,1, 11.9,1,1, 9.144, 10558.964, 327.705, 52772.213 23/05/30,17:26:42,16,10,1, 11.9,1,1, 9.144, 10558.969, 327.727, 52772.228 23/05/30,17:26:42,17,10,1, 11.9,1,1, 9.144, 10558.988, 327.711, 52772.278 23/05/30,17:26:42,18,10,1, 11.9,1,1, 9.144, 10558.949, 327.732, 52772.286 23/05/30,17:26:42,19,10,1, 11.9,1,1, 9.144, 10558.961, 327.722, 52772.278 23/05/30,17:26:43,00,10,1, 11.9,1,1, 9.145, 10558.953, 327.722, 52772.278 23/05/30,17:26:43,01,10,1, 11.9,1,1, 9.145, 10559.010, 327.683, 52772.198 23/05/30,17:26:43,02,10,1, 11.9,1,1, 9.145, 10558.981, 327.682, 52772.258 23/05/30,17:26:43,03,10,1, 11.9,1,1, 9.145, 10558.980, 327.697, 52772.218 23/05/30,17:26:43,04,10,1, 11.9,1,1, 9.145, 10558.970, 327.702, 52772.251 23/05/30,17:26:43,05,10,1, 11.9,1,1, 9.145, 10558.970, 327.700, 52772.280 23/05/30,17:26:43,06,10,1, 11.9,1,1, 9.145, 10558.992, 327.732, 52772.257 23/05/30,17:26:43,07,10,1, 11.9,1,1, 9.145, 10558.987, 327.732, 52772.268 23/05/30,17:26:43,08,10,1, 11.9,1,1, 9.145, 10558.985, 327.704, 52772.220 23/05/30,17:26:43,09,10,1, 11.9,1,1, 9.145, 10559.001, 327.694, 52772.255 23/05/30,17:26:43,10,10,1, 11.9,1,1, 9.145, 10558.945, 327.694, 52772.247 23/05/30,17:26:43,11,10,1, 11.9,1,1, 9.145, 10559.010, 327.685, 52772.253 23/05/30,17:26:43,12,10,1, 11.9,1,1, 9.145, 10558.977, 327.706, 52772.261 23/05/30,17:26:43,13,10,1, 11.9,1,1, 9.145, 10558.968, 327.712, 52772.287 23/05/30,17:26:43,14,10,1, 11.9,1,1, 9.145, 10558.996, 327.731, 52772.282 23/05/30,17:26:43,15,10,1, 11.9,1,1, 9.145, 10558.975, 327.736, 52772.295 23/05/30,17:26:43,16,10,1, 11.9,1,1, 9.145, 10558.990, 327.720, 52772.301 23/05/30,17:26:43,17,10,1, 11.9,1,1, 9.145, 10558.997, 327.720, 52772.227 23/05/30,17:26:43,18,10,1, 11.9,1,1, 9.145, 10558.991, 327.694, 52772.251 23/05/30,17:26:43,19,10,1, 11.9,1,1, 9.145, 10558.987, 327.689, 52772.287 23/05/30,17:26:44,00,10,1, 12.0,1,1, 9.142, 10558.987, 327.689, 52772.287 23/05/30,17:26:44,01,10,1, 12.0,1,1, 9.142, 10558.967, 327.693, 52772.273 23/05/30,17:26:44,02,10,1, 12.0,1,1, 9.142, 10558.986, 327.708, 52772.271 23/05/30,17:26:44,03,10,1, 12.0,1,1, 9.142, 10558.977, 327.726, 52772.315 23/05/30,17:26:44,04,10,1, 12.0,1,1, 9.142, 10559.008, 327.722, 52772.299 23/05/30,17:26:44,05,10,1, 12.0,1,1, 9.142, 10558.994, 327.713, 52772.259 23/05/30,17:26:44,06,10,1, 12.0,1,1, 9.142, 10558.967, 327.693, 52772.228 23/05/30,17:26:44,07,10,1, 12.0,1,1, 9.142, 10558.973, 327.655, 52772.245 23/05/30,17:26:44,08,10,1, 12.0,1,1, 9.142, 10558.970, 327.669, 52772.238 23/05/30,17:26:44,09,10,1, 12.0,1,1, 9.142, 10558.951, 327.697, 52772.291 23/05/30,17:26:44,10,10,1, 12.0,1,1, 9.142, 10558.958, 327.709, 52772.275 23/05/30,17:26:44,11,10,1, 12.0,1,1, 9.142, 10559.003, 327.717, 52772.234 23/05/30,17:26:44,12,10,1, 12.0,1,1, 9.142, 10558.981, 327.723, 52772.262 23/05/30,17:26:44,13,10,1, 12.0,1,1, 9.142, 10558.981, 327.705, 52772.275 23/05/30,17:26:44,14,10,1, 12.0,1,1, 9.142, 10558.971, 327.699, 52772.247 23/05/30,17:26:44,15,10,1, 12.0,1,1, 9.142, 10558.982, 327.662, 52772.261 23/05/30,17:26:44,16,10,1, 12.0,1,1, 9.142, 10558.985, 327.678, 52772.281 23/05/30,17:26:44,17,10,1, 12.0,1,1, 9.142, 10558.972, 327.664, 52772.289 23/05/30,17:26:44,18,10,1, 12.0,1,1, 9.142, 10558.961, 327.679, 52772.287 23/05/30,17:26:44,19,10,1, 12.0,1,1, 9.142, 10558.965, 327.702, 52772.259 23/05/30,17:26:45,00,11,1, 11.9,1,1, 9.142, 10558.962, 327.702, 52772.259 23/05/30,17:26:45,01,11,1, 11.9,1,1, 9.142, 10558.994, 327.709, 52772.307 23/05/30,17:26:45,02,11,1, 11.9,1,1, 9.142, 10558.995, 327.698, 52772.286 23/05/30,17:26:45,03,11,1, 11.9,1,1, 9.142, 10558.987, 327.690, 52772.278 23/05/30,17:26:45,04,11,1, 11.9,1,1, 9.142, 10558.973, 327.680, 52772.265 23/05/30,17:26:45,05,11,1, 11.9,1,1, 9.142, 10558.969, 327.652, 52772.220 23/05/30,17:26:45,06,11,1, 11.9,1,1, 9.142, 10558.989, 327.674, 52772.239 23/05/30,17:26:45,07,11,1, 11.9,1,1, 9.142, 10558.972, 327.658, 52772.222 23/05/30,17:26:45,08,11,1, 11.9,1,1, 9.142, 10558.981, 327.713, 52772.238 23/05/30,17:26:45,09,11,1, 11.9,1,1, 9.142, 10558.997, 327.702, 52772.302 23/05/30,17:26:45,10,11,1, 11.9,1,1, 9.142, 10558.996, 327.690, 52772.289 23/05/30,17:26:45,11,11,1, 11.9,1,1, 9.142, 10559.011, 327.688, 52772.279 23/05/30,17:26:45,12,11,1, 11.9,1,1, 9.142, 10558.997, 327.684, 52772.289 23/05/30,17:26:45,13,11,1, 11.9,1,1, 9.142, 10558.992, 327.648, 52772.264 23/05/30,17:26:45,14,11,1, 11.9,1,1, 9.142, 10558.976, 327.642, 52772.269 23/05/30,17:26:45,15,11,1, 11.9,1,1, 9.142, 10558.985, 327.668, 52772.249 23/05/30,17:26:45,16,11,1, 11.9,1,1, 9.142, 10558.978, 327.682, 52772.290 23/05/30,17:26:45,17,11,1, 11.9,1,1, 9.142, 10558.995, 327.697, 52772.265 23/05/30,17:26:45,18,11,1, 11.9,1,1, 9.142, 10558.994, 327.680, 52772.295 23/05/30,17:26:45,19,11,1, 11.9,1,1, 9.142, 10558.984, 327.686, 52772.303 23/05/30,17:26:46,00,11,1, 11.9,1,1, 9.145, 10558.978, 327.686, 52772.303 23/05/30,17:26:46,01,11,1, 11.9,1,1, 9.145, 10558.968, 327.656, 52772.277 23/05/30,17:26:46,02,11,1, 11.9,1,1, 9.145, 10558.984, 327.645, 52772.281 23/05/30,17:26:46,03,11,1, 11.9,1,1, 9.145, 10558.979, 327.642, 52772.324 23/05/30,17:26:46,04,11,1, 11.9,1,1, 9.145, 10559.001, 327.654, 52772.281 23/05/30,17:26:46,05,11,1, 11.9,1,1, 9.145, 10558.994, 327.679, 52772.266 23/05/30,17:26:46,06,11,1, 11.9,1,1, 9.145, 10559.010, 327.685, 52772.297 23/05/30,17:26:46,07,11,1, 11.9,1,1, 9.145, 10558.998, 327.688, 52772.308 23/05/30,17:26:46,08,11,1, 11.9,1,1, 9.145, 10558.997, 327.674, 52772.305 23/05/30,17:26:46,09,11,1, 11.9,1,1, 9.145, 10558.991, 327.667, 52772.276 23/05/30,17:26:46,10,11,1, 11.9,1,1, 9.145, 10558.978, 327.655, 52772.280 23/05/30,17:26:46,11,11,1, 11.9,1,1, 9.145, 10558.998, 327.654, 52772.301 23/05/30,17:26:46,12,11,1, 11.9,1,1, 9.145, 10559.006, 327.664, 52772.277 23/05/30,17:26:46,13,11,1, 11.9,1,1, 9.145, 10558.973, 327.664, 52772.251 23/05/30,17:26:46,14,11,1, 11.9,1,1, 9.145, 10559.022, 327.683, 52772.300 23/05/30,17:26:46,15,11,1, 11.9,1,1, 9.145, 10559.012, 327.674, 52772.326 23/05/30,17:26:46,16,11,1, 11.9,1,1, 9.145, 10559.019, 327.698, 52772.311 23/05/30,17:26:46,17,11,1, 11.9,1,1, 9.145, 10558.999, 327.666, 52772.278 23/05/30,17:26:46,18,11,1, 11.9,1,1, 9.145, 10558.998, 327.667, 52772.268 23/05/30,17:26:46,19,11,1, 11.9,1,1, 9.145, 10559.002, 327.627, 52772.291 23/05/30,17:26:47,00,11,1, 11.9,1,1, 9.143, 10558.995, 327.627, 52772.291 23/05/30,17:26:47,01,11,1, 11.9,1,1, 9.143, 10559.005, 327.670, 52772.271 23/05/30,17:26:47,02,11,1, 11.9,1,1, 9.143, 10559.020, 327.684, 52772.276 23/05/30,17:26:47,03,11,1, 11.9,1,1, 9.143, 10558.993, 327.692, 52772.310 23/05/30,17:26:47,04,11,1, 11.9,1,1, 9.143, 10559.024, 327.699, 52772.347 23/05/30,17:26:47,05,11,1, 11.9,1,1, 9.143, 10559.000, 327.680, 52772.292 23/05/30,17:26:47,06,11,1, 11.9,1,1, 9.143, 10559.014, 327.674, 52772.290 23/05/30,17:26:47,07,11,1, 11.9,1,1, 9.143, 10559.035, 327.662, 52772.288 23/05/30,17:26:47,08,11,1, 11.9,1,1, 9.143, 10558.996, 327.632, 52772.260 23/05/30,17:26:47,09,11,1, 11.9,1,1, 9.143, 10559.013, 327.630, 52772.258 23/05/30,17:26:47,10,11,1, 11.9,1,1, 9.143, 10558.998, 327.658, 52772.312 23/05/30,17:26:47,11,11,1, 11.9,1,1, 9.143, 10558.971, 327.675, 52772.299 23/05/30,17:26:47,12,11,1, 11.9,1,1, 9.143, 10558.987, 327.671, 52772.287 23/05/30,17:26:47,13,11,1, 11.9,1,1, 9.143, 10558.992, 327.697, 52772.358 23/05/30,17:26:47,14,11,1, 11.9,1,1, 9.143, 10559.010, 327.688, 52772.323 23/05/30,17:26:47,15,11,1, 11.9,1,1, 9.143, 10559.006, 327.635, 52772.293 23/05/30,17:26:47,16,11,1, 11.9,1,1, 9.143, 10559.000, 327.654, 52772.264 23/05/30,17:26:47,17,11,1, 11.9,1,1, 9.143, 10559.002, 327.615, 52772.248 23/05/30,17:26:47,18,11,1, 11.9,1,1, 9.143, 10558.990, 327.641, 52772.265 23/05/30,17:26:47,19,11,1, 11.9,1,1, 9.143, 10558.971, 327.628, 52772.280 23/05/30,17:26:48,00,10,1, 11.9,1,1, 9.145, 10558.970, 327.628, 52772.280 23/05/30,17:26:48,01,10,1, 11.9,1,1, 9.145, 10559.006, 327.672, 52772.305 23/05/30,17:26:48,02,10,1, 11.9,1,1, 9.145, 10559.031, 327.653, 52772.305 23/05/30,17:26:48,03,10,1, 11.9,1,1, 9.145, 10559.003, 327.658, 52772.289 23/05/30,17:26:48,04,10,1, 11.9,1,1, 9.145, 10558.992, 327.633, 52772.294 23/05/30,17:26:48,05,10,1, 11.9,1,1, 9.145, 10559.017, 327.633, 52772.280 23/05/30,17:26:48,06,10,1, 11.9,1,1, 9.145, 10559.004, 327.630, 52772.294 23/05/30,17:26:48,07,10,1, 11.9,1,1, 9.145, 10559.014, 327.618, 52772.313 23/05/30,17:26:48,08,10,1, 11.9,1,1, 9.145, 10559.018, 327.666, 52772.329 23/05/30,17:26:48,09,10,1, 11.9,1,1, 9.145, 10558.992, 327.662, 52772.270 23/05/30,17:26:48,10,10,1, 11.9,1,1, 9.145, 10559.021, 327.688, 52772.235 23/05/30,17:26:48,11,10,1, 11.9,1,1, 9.145, 10559.012, 327.658, 52772.297 23/05/30,17:26:48,12,10,1, 11.9,1,1, 9.145, 10559.015, 327.675, 52772.313 23/05/30,17:26:48,13,10,1, 11.9,1,1, 9.145, 10559.013, 327.649, 52772.286 23/05/30,17:26:48,14,10,1, 11.9,1,1, 9.145, 10558.994, 327.640, 52772.292 23/05/30,17:26:48,15,10,1, 11.9,1,1, 9.145, 10559.022, 327.652, 52772.297 23/05/30,17:26:48,16,10,1, 11.9,1,1, 9.145, 10559.002, 327.637, 52772.301 23/05/30,17:26:48,17,10,1, 11.9,1,1, 9.145, 10559.014, 327.672, 52772.261 23/05/30,17:26:48,18,10,1, 11.9,1,1, 9.145, 10558.978, 327.683, 52772.233 23/05/30,17:26:48,19,10,1, 11.9,1,1, 9.145, 10559.054, 327.667, 52772.345 23/05/30,17:26:49,00,10,1, 11.9,1,1, 9.145, 10559.053, 327.667, 52772.345 23/05/30,17:26:49,01,10,1, 11.9,1,1, 9.145, 10559.027, 327.628, 52772.289 23/05/30,17:26:49,02,10,1, 11.9,1,1, 9.145, 10559.046, 327.624, 52772.263 23/05/30,17:26:49,03,10,1, 11.9,1,1, 9.145, 10559.026, 327.604, 52772.290 23/05/30,17:26:49,04,10,1, 11.9,1,1, 9.145, 10559.030, 327.631, 52772.320 23/05/30,17:26:49,05,10,1, 11.9,1,1, 9.145, 10559.037, 327.626, 52772.285 23/05/30,17:26:49,06,10,1, 11.9,1,1, 9.145, 10559.036, 327.651, 52772.315 23/05/30,17:26:49,07,10,1, 11.9,1,1, 9.145, 10559.041, 327.669, 52772.336 23/05/30,17:26:49,08,10,1, 11.9,1,1, 9.145, 10559.065, 327.664, 52772.298 23/05/30,17:26:49,09,10,1, 11.9,1,1, 9.145, 10559.059, 327.628, 52772.315 23/05/30,17:26:49,10,10,1, 11.9,1,1, 9.145, 10559.047, 327.633, 52772.270 23/05/30,17:26:49,11,10,1, 11.9,1,1, 9.145, 10559.034, 327.597, 52772.248 23/05/30,17:26:49,12,10,1, 11.9,1,1, 9.145, 10559.034, 327.631, 52772.284 23/05/30,17:26:49,13,10,1, 11.9,1,1, 9.145, 10559.033, 327.629, 52772.287 23/05/30,17:26:49,14,10,1, 11.9,1,1, 9.145, 10559.021, 327.653, 52772.302 23/05/30,17:26:49,15,10,1, 11.9,1,1, 9.145, 10559.038, 327.654, 52772.288 23/05/30,17:26:49,16,10,1, 11.9,1,1, 9.145, 10559.049, 327.657, 52772.281 23/05/30,17:26:49,17,10,1, 11.9,1,1, 9.145, 10559.040, 327.653, 52772.293 23/05/30,17:26:49,18,10,1, 11.9,1,1, 9.145, 10559.055, 327.639, 52772.270 23/05/30,17:26:49,19,10,1, 11.9,1,1, 9.145, 10559.050, 327.638, 52772.255 23/05/30,17:26:50,00,11,1, 11.9,1,1, 9.143, 10559.045, 327.638, 52772.255 23/05/30,17:26:50,01,11,1, 11.9,1,1, 9.143, 10559.028, 327.641, 52772.286 23/05/30,17:26:50,02,11,1, 11.9,1,1, 9.143, 10559.022, 327.635, 52772.299 23/05/30,17:26:50,03,11,1, 11.9,1,1, 9.143, 10559.048, 327.660, 52772.288 23/05/30,17:26:50,04,11,1, 11.9,1,1, 9.143, 10559.038, 327.673, 52772.331 23/05/30,17:26:50,05,11,1, 11.9,1,1, 9.143, 10559.031, 327.666, 52772.267 23/05/30,17:26:50,06,11,1, 11.9,1,1, 9.143, 10559.037, 327.625, 52772.285 23/05/30,17:26:50,07,11,1, 11.9,1,1, 9.143, 10559.038, 327.602, 52772.249 23/05/30,17:26:50,08,11,1, 11.9,1,1, 9.143, 10559.040, 327.584, 52772.240 23/05/30,17:26:50,09,11,1, 11.9,1,1, 9.143, 10559.030, 327.603, 52772.330 23/05/30,17:26:50,10,11,1, 11.9,1,1, 9.143, 10559.033, 327.625, 52772.270 23/05/30,17:26:50,11,11,1, 11.9,1,1, 9.143, 10559.083, 327.666, 52772.322 23/05/30,17:26:50,12,11,1, 11.9,1,1, 9.143, 10559.058, 327.649, 52772.294 23/05/30,17:26:50,13,11,1, 11.9,1,1, 9.143, 10559.065, 327.646, 52772.303 23/05/30,17:26:50,14,11,1, 11.9,1,1, 9.143, 10559.070, 327.669, 52772.328 23/05/30,17:26:50,15,11,1, 11.9,1,1, 9.143, 10559.072, 327.623, 52772.287 23/05/30,17:26:50,16,11,1, 11.9,1,1, 9.143, 10559.049, 327.620, 52772.305 23/05/30,17:26:50,17,11,1, 11.9,1,1, 9.143, 10559.031, 327.612, 52772.289 23/05/30,17:26:50,18,11,1, 11.9,1,1, 9.143, 10559.039, 327.613, 52772.279 23/05/30,17:26:50,19,11,1, 11.9,1,1, 9.143, 10559.015, 327.618, 52772.294 23/05/30,17:26:51,00,10,1, 11.9,1,1, 9.139, 10559.012, 327.618, 52772.294 23/05/30,17:26:51,01,10,1, 11.9,1,1, 9.139, 10559.062, 327.649, 52772.340 23/05/30,17:26:51,02,10,1, 11.9,1,1, 9.139, 10559.059, 327.629, 52772.274 23/05/30,17:26:51,03,10,1, 11.9,1,1, 9.139, 10559.023, 327.605, 52772.290 23/05/30,17:26:51,04,10,1, 11.9,1,1, 9.139, 10559.050, 327.601, 52772.322 23/05/30,17:26:51,05,10,1, 11.9,1,1, 9.139, 10559.051, 327.613, 52772.273 23/05/30,17:26:51,06,10,1, 11.9,1,1, 9.139, 10559.013, 327.616, 52772.308 23/05/30,17:26:51,07,10,1, 11.9,1,1, 9.139, 10559.034, 327.619, 52772.313 23/05/30,17:26:51,08,10,1, 11.9,1,1, 9.139, 10559.050, 327.632, 52772.312 23/05/30,17:26:51,09,10,1, 11.9,1,1, 9.139, 10559.055, 327.657, 52772.347 23/05/30,17:26:51,10,10,1, 11.9,1,1, 9.139, 10559.104, 327.667, 52772.565 23/05/30,17:26:51,11,10,1, 11.9,1,1, 9.139, 10559.073, 327.630, 52772.204 23/05/30,17:26:51,12,10,1, 11.9,1,1, 9.139, 10559.034, 327.607, 52772.219 23/05/30,17:26:51,13,10,1, 11.9,1,1, 9.139, 10559.035, 327.618, 52772.261 23/05/30,17:26:51,14,10,1, 11.9,1,1, 9.139, 10559.080, 327.568, 52772.257 23/05/30,17:26:51,15,10,1, 11.9,1,1, 9.139, 10559.037, 327.604, 52772.260 23/05/30,17:26:51,16,10,1, 11.9,1,1, 9.139, 10559.033, 327.612, 52772.293 23/05/30,17:26:51,17,10,1, 11.9,1,1, 9.139, 10559.068, 327.615, 52772.324 23/05/30,17:26:51,18,10,1, 11.9,1,1, 9.139, 10559.071, 327.630, 52772.339 23/05/30,17:26:51,19,10,1, 11.9,1,1, 9.139, 10559.052, 327.603, 52772.298 23/05/30,17:26:52,00,10,1, 11.9,1,1, 9.141, 10559.045, 327.603, 52772.298 23/05/30,17:26:52,01,10,1, 11.9,1,1, 9.141, 10559.040, 327.595, 52772.366 23/05/30,17:26:52,02,10,1, 11.9,1,1, 9.141, 10559.035, 327.582, 52772.276 23/05/30,17:26:52,03,10,1, 11.9,1,1, 9.141, 10559.070, 327.603, 52772.222 23/05/30,17:26:52,04,10,1, 11.9,1,1, 9.141, 10559.020, 327.630, 52772.384 23/05/30,17:26:52,05,10,1, 11.9,1,1, 9.141, 10559.049, 327.616, 52772.371 23/05/30,17:26:52,06,10,1, 11.9,1,1, 9.141, 10559.035, 327.618, 52772.333 23/05/30,17:26:52,07,10,1, 11.9,1,1, 9.141, 10559.076, 327.595, 52772.318 23/05/30,17:26:52,08,10,1, 11.9,1,1, 9.141, 10559.052, 327.601, 52772.308 23/05/30,17:26:52,09,10,1, 11.9,1,1, 9.141, 10559.051, 327.592, 52772.281 23/05/30,17:26:52,10,10,1, 11.9,1,1, 9.141, 10559.043, 327.576, 52772.319 23/05/30,17:26:52,11,10,1, 11.9,1,1, 9.141, 10559.043, 327.605, 52772.283 23/05/30,17:26:52,12,10,1, 11.9,1,1, 9.141, 10559.052, 327.645, 52772.376 23/05/30,17:26:52,13,10,1, 11.9,1,1, 9.141, 10559.055, 327.633, 52772.364 23/05/30,17:26:52,14,10,1, 11.9,1,1, 9.141, 10559.049, 327.613, 52772.337 23/05/30,17:26:52,15,10,1, 11.9,1,1, 9.141, 10559.079, 327.603, 52772.320 23/05/30,17:26:52,16,10,1, 11.9,1,1, 9.141, 10559.048, 327.567, 52772.206 23/05/30,17:26:52,17,10,1, 11.9,1,1, 9.141, 10559.054, 327.559, 52772.370 23/05/30,17:26:52,18,10,1, 11.9,1,1, 9.141, 10559.060, 327.574, 52772.327 23/05/30,17:26:52,19,10,1, 11.9,1,1, 9.141, 10559.050, 327.559, 52772.351 23/05/30,17:26:53,00,11,1, 11.9,1,1, 9.142, 10559.045, 327.559, 52772.351 23/05/30,17:26:53,01,11,1, 11.9,1,1, 9.142, 10559.069, 327.600, 52772.360 23/05/30,17:26:53,02,11,1, 11.9,1,1, 9.142, 10559.078, 327.591, 52772.346 23/05/30,17:26:53,03,11,1, 11.9,1,1, 9.142, 10559.058, 327.565, 52772.289 23/05/30,17:26:53,04,11,1, 11.9,1,1, 9.142, 10559.066, 327.555, 52772.302 23/05/30,17:26:53,05,11,1, 11.9,1,1, 9.142, 10559.070, 327.564, 52772.308 23/05/30,17:26:53,06,11,1, 11.9,1,1, 9.142, 10559.051, 327.550, 52772.273 23/05/30,17:26:53,07,11,1, 11.9,1,1, 9.142, 10559.059, 327.573, 52772.337 23/05/30,17:26:53,08,11,1, 11.9,1,1, 9.142, 10559.060, 327.601, 52772.365 23/05/30,17:26:53,09,11,1, 11.9,1,1, 9.142, 10559.067, 327.594, 52772.338 23/05/30,17:26:53,10,11,1, 11.9,1,1, 9.142, 10559.086, 327.604, 52772.328 23/05/30,17:26:53,11,11,1, 11.9,1,1, 9.142, 10559.091, 327.580, 52772.315 23/05/30,17:26:53,12,11,1, 11.9,1,1, 9.142, 10559.079, 327.572, 52772.286 23/05/30,17:26:53,13,11,1, 11.9,1,1, 9.142, 10559.068, 327.550, 52772.275 23/05/30,17:26:53,14,11,1, 11.9,1,1, 9.142, 10559.070, 327.540, 52772.298 23/05/30,17:26:53,15,11,1, 11.9,1,1, 9.142, 10559.063, 327.576, 52772.328 23/05/30,17:26:53,16,11,1, 11.9,1,1, 9.142, 10559.073, 327.584, 52772.338 23/05/30,17:26:53,17,11,1, 11.9,1,1, 9.142, 10559.071, 327.621, 52772.339 23/05/30,17:26:53,18,11,1, 11.9,1,1, 9.142, 10559.072, 327.597, 52772.330 23/05/30,17:26:53,19,11,1, 11.9,1,1, 9.142, 10559.072, 327.597, 52772.335 23/05/30,17:26:54,00,11,1, 11.9,1,1, 9.144, 10559.070, 327.597, 52772.335 23/05/30,17:26:54,01,11,1, 11.9,1,1, 9.144, 10559.076, 327.552, 52772.333 23/05/30,17:26:54,02,11,1, 11.9,1,1, 9.144, 10559.068, 327.559, 52772.293 23/05/30,17:26:54,03,11,1, 11.9,1,1, 9.144, 10559.084, 327.552, 52772.291 23/05/30,17:26:54,04,11,1, 11.9,1,1, 9.144, 10559.054, 327.539, 52772.368 23/05/30,17:26:54,05,11,1, 11.9,1,1, 9.144, 10559.079, 327.585, 52772.377 23/05/30,17:26:54,06,11,1, 11.9,1,1, 9.144, 10559.101, 327.601, 52772.363 23/05/30,17:26:54,07,11,1, 11.9,1,1, 9.144, 10559.102, 327.599, 52772.366 23/05/30,17:26:54,08,11,1, 11.9,1,1, 9.144, 10559.102, 327.563, 52772.350 23/05/30,17:26:54,09,11,1, 11.9,1,1, 9.144, 10559.101, 327.556, 52772.352 23/05/30,17:26:54,10,11,1, 11.9,1,1, 9.144, 10559.100, 327.522, 52772.352 23/05/30,17:26:54,11,11,1, 11.9,1,1, 9.144, 10559.087, 327.558, 52772.354 23/05/30,17:26:54,12,11,1, 11.9,1,1, 9.144, 10559.083, 327.543, 52772.289 23/05/30,17:26:54,13,11,1, 11.9,1,1, 9.144, 10559.104, 327.556, 52772.353 23/05/30,17:26:54,14,11,1, 11.9,1,1, 9.144, 10559.119, 327.603, 52772.381 23/05/30,17:26:54,15,11,1, 11.9,1,1, 9.144, 10559.134, 327.572, 52772.355 23/05/30,17:26:54,16,11,1, 11.9,1,1, 9.144, 10559.126, 327.576, 52772.384 23/05/30,17:26:54,17,11,1, 11.9,1,1, 9.144, 10559.126, 327.569, 52772.329 23/05/30,17:26:54,18,11,1, 11.9,1,1, 9.144, 10559.128, 327.537, 52772.360 23/05/30,17:26:54,19,11,1, 11.9,1,1, 9.144, 10559.099, 327.545, 52772.383 23/05/30,17:26:55,00,11,1, 11.9,1,1, 9.143, 10559.095, 327.545, 52772.383 23/05/30,17:26:55,01,11,1, 11.9,1,1, 9.143, 10559.121, 327.568, 52772.361 23/05/30,17:26:55,02,11,1, 11.9,1,1, 9.143, 10559.098, 327.591, 52772.377 23/05/30,17:26:55,03,11,1, 11.9,1,1, 9.143, 10559.123, 327.578, 52772.392 23/05/30,17:26:55,04,11,1, 11.9,1,1, 9.143, 10559.104, 327.581, 52772.361 23/05/30,17:26:55,05,11,1, 11.9,1,1, 9.143, 10559.126, 327.574, 52772.369 23/05/30,17:26:55,06,11,1, 11.9,1,1, 9.143, 10559.126, 327.561, 52772.325 23/05/30,17:26:55,07,11,1, 11.9,1,1, 9.143, 10559.110, 327.508, 52772.313 23/05/30,17:26:55,08,11,1, 11.9,1,1, 9.143, 10559.103, 327.539, 52772.369 23/05/30,17:26:55,09,11,1, 11.9,1,1, 9.143, 10559.097, 327.547, 52772.308 23/05/30,17:26:55,10,11,1, 11.9,1,1, 9.143, 10559.122, 327.559, 52772.334 23/05/30,17:26:55,11,11,1, 11.9,1,1, 9.143, 10559.134, 327.593, 52772.365 23/05/30,17:26:55,12,11,1, 11.9,1,1, 9.143, 10559.131, 327.557, 52772.374 23/05/30,17:26:55,13,11,1, 11.9,1,1, 9.143, 10559.141, 327.587, 52772.369 23/05/30,17:26:55,14,11,1, 11.9,1,1, 9.143, 10559.135, 327.543, 52772.353 23/05/30,17:26:55,15,11,1, 11.9,1,1, 9.143, 10559.147, 327.533, 52772.358 23/05/30,17:26:55,16,11,1, 11.9,1,1, 9.143, 10559.120, 327.536, 52772.351 23/05/30,17:26:55,17,11,1, 11.9,1,1, 9.143, 10559.136, 327.531, 52772.316 23/05/30,17:26:55,18,11,1, 11.9,1,1, 9.143, 10559.146, 327.558, 52772.336 23/05/30,17:26:55,19,11,1, 11.9,1,1, 9.143, 10559.149, 327.562, 52772.341 23/05/30,17:26:56,00,11,1, 11.9,1,1, 9.143, 10559.145, 327.562, 52772.341 23/05/30,17:26:56,01,11,1, 11.9,1,1, 9.143, 10559.142, 327.582, 52772.339 23/05/30,17:26:56,02,11,1, 11.9,1,1, 9.143, 10559.143, 327.530, 52772.310 23/05/30,17:26:56,03,11,1, 11.9,1,1, 9.143, 10559.150, 327.556, 52772.366 23/05/30,17:26:56,04,11,1, 11.9,1,1, 9.143, 10559.125, 327.533, 52772.335 23/05/30,17:26:56,05,11,1, 11.9,1,1, 9.143, 10559.134, 327.527, 52772.353 23/05/30,17:26:56,06,11,1, 11.9,1,1, 9.143, 10559.143, 327.531, 52772.289 23/05/30,17:26:56,07,11,1, 11.9,1,1, 9.143, 10559.130, 327.531, 52772.294 23/05/30,17:26:56,08,11,1, 11.9,1,1, 9.143, 10559.126, 327.561, 52772.373 23/05/30,17:26:56,09,11,1, 11.9,1,1, 9.143, 10559.144, 327.589, 52772.323 23/05/30,17:26:56,10,11,1, 11.9,1,1, 9.143, 10559.135, 327.561, 52772.336 23/05/30,17:26:56,11,11,1, 11.9,1,1, 9.143, 10559.138, 327.530, 52772.343 23/05/30,17:26:56,12,11,1, 11.9,1,1, 9.143, 10559.122, 327.530, 52772.325 23/05/30,17:26:56,13,11,1, 11.9,1,1, 9.143, 10559.115, 327.521, 52772.288 23/05/30,17:26:56,14,11,1, 11.9,1,1, 9.143, 10559.119, 327.537, 52772.342 23/05/30,17:26:56,15,11,1, 11.9,1,1, 9.143, 10559.142, 327.557, 52772.345 23/05/30,17:26:56,16,11,1, 11.9,1,1, 9.143, 10559.108, 327.570, 52772.326 23/05/30,17:26:56,17,11,1, 11.9,1,1, 9.143, 10559.153, 327.577, 52772.308 23/05/30,17:26:56,18,11,1, 11.9,1,1, 9.143, 10559.138, 327.553, 52772.373 23/05/30,17:26:56,19,11,1, 11.9,1,1, 9.143, 10559.144, 327.540, 52772.297 23/05/30,17:26:57,00,10,1, 11.9,1,1, 9.143, 10559.137, 327.540, 52772.297 23/05/30,17:26:57,01,10,1, 11.9,1,1, 9.143, 10559.122, 327.525, 52772.322 23/05/30,17:26:57,02,10,1, 11.9,1,1, 9.143, 10559.144, 327.549, 52772.335 23/05/30,17:26:57,03,10,1, 11.9,1,1, 9.143, 10559.194, 327.549, 52772.313 23/05/30,17:26:57,04,10,1, 11.9,1,1, 9.143, 10559.158, 327.547, 52772.318 23/05/30,17:26:57,05,10,1, 11.9,1,1, 9.143, 10559.160, 327.538, 52772.314 23/05/30,17:26:57,06,10,1, 11.9,1,1, 9.143, 10559.167, 327.544, 52772.359 23/05/30,17:26:57,07,10,1, 11.9,1,1, 9.143, 10559.158, 327.554, 52772.397 23/05/30,17:26:57,08,10,1, 11.9,1,1, 9.143, 10559.172, 327.551, 52772.392 23/05/30,17:26:57,09,10,1, 11.9,1,1, 9.143, 10559.162, 327.535, 52772.351 23/05/30,17:26:57,10,10,1, 11.9,1,1, 9.143, 10559.150, 327.535, 52772.336 23/05/30,17:26:57,11,10,1, 11.9,1,1, 9.143, 10559.147, 327.557, 52772.331 23/05/30,17:26:57,12,10,1, 11.9,1,1, 9.143, 10559.158, 327.527, 52772.361 23/05/30,17:26:57,13,10,1, 11.9,1,1, 9.143, 10559.167, 327.511, 52772.359 23/05/30,17:26:57,14,10,1, 11.9,1,1, 9.143, 10559.142, 327.533, 52772.349 23/05/30,17:26:57,15,10,1, 11.9,1,1, 9.143, 10559.168, 327.530, 52772.397 23/05/30,17:26:57,16,10,1, 11.9,1,1, 9.143, 10559.160, 327.543, 52772.342 23/05/30,17:26:57,17,10,1, 11.9,1,1, 9.143, 10559.146, 327.546, 52772.342 23/05/30,17:26:57,18,10,1, 11.9,1,1, 9.143, 10559.170, 327.530, 52772.342 23/05/30,17:26:57,19,10,1, 11.9,1,1, 9.143, 10559.157, 327.520, 52772.344 23/05/30,17:26:58,00,10,1, 11.9,1,1, 9.142, 10559.154, 327.520, 52772.344 23/05/30,17:26:58,01,10,1, 11.9,1,1, 9.142, 10559.163, 327.544, 52772.347 23/05/30,17:26:58,02,10,1, 11.9,1,1, 9.142, 10559.191, 327.526, 52772.386 23/05/30,17:26:58,03,10,1, 11.9,1,1, 9.142, 10559.204, 327.516, 52772.395 23/05/30,17:26:58,04,10,1, 11.9,1,1, 9.142, 10559.173, 327.528, 52772.369 23/05/30,17:26:58,05,10,1, 11.9,1,1, 9.142, 10559.190, 327.530, 52772.395 23/05/30,17:26:58,06,10,1, 11.9,1,1, 9.142, 10559.175, 327.524, 52772.369 23/05/30,17:26:58,07,10,1, 11.9,1,1, 9.142, 10559.190, 327.527, 52772.343 23/05/30,17:26:58,08,10,1, 11.9,1,1, 9.142, 10559.185, 327.513, 52772.336 23/05/30,17:26:58,09,10,1, 11.9,1,1, 9.142, 10559.187, 327.547, 52772.349 23/05/30,17:26:58,10,10,1, 11.9,1,1, 9.142, 10559.169, 327.521, 52772.324 23/05/30,17:26:58,11,10,1, 11.9,1,1, 9.142, 10559.200, 327.546, 52772.359 23/05/30,17:26:58,12,10,1, 11.9,1,1, 9.142, 10559.192, 327.528, 52772.347 23/05/30,17:26:58,13,10,1, 11.9,1,1, 9.142, 10559.184, 327.525, 52772.371 23/05/30,17:26:58,14,10,1, 11.9,1,1, 9.142, 10559.168, 327.546, 52772.375 23/05/30,17:26:58,15,10,1, 11.9,1,1, 9.142, 10559.199, 327.535, 52772.333 23/05/30,17:26:58,16,10,1, 11.9,1,1, 9.142, 10559.174, 327.526, 52772.386 23/05/30,17:26:58,17,10,1, 11.9,1,1, 9.142, 10559.194, 327.548, 52772.367 23/05/30,17:26:58,18,10,1, 11.9,1,1, 9.142, 10559.206, 327.548, 52772.318 23/05/30,17:26:58,19,10,1, 11.9,1,1, 9.142, 10559.194, 327.544, 52772.337 23/05/30,17:26:59,00,10,1, 11.9,1,1, 9.143, 10559.187, 327.544, 52772.337 23/05/30,17:26:59,01,10,1, 11.9,1,1, 9.143, 10559.203, 327.526, 52772.331 23/05/30,17:26:59,02,10,1, 11.9,1,1, 9.143, 10559.193, 327.524, 52772.343 23/05/30,17:26:59,03,10,1, 11.9,1,1, 9.143, 10559.184, 327.524, 52772.348 23/05/30,17:26:59,04,10,1, 11.9,1,1, 9.143, 10559.197, 327.516, 52772.314 23/05/30,17:26:59,05,10,1, 11.9,1,1, 9.143, 10559.174, 327.519, 52772.385 23/05/30,17:26:59,06,10,1, 11.9,1,1, 9.143, 10559.194, 327.524, 52772.351 23/05/30,17:26:59,07,10,1, 11.9,1,1, 9.143, 10559.211, 327.531, 52772.390 23/05/30,17:26:59,08,10,1, 11.9,1,1, 9.143, 10559.196, 327.524, 52772.341 23/05/30,17:26:59,09,10,1, 11.9,1,1, 9.143, 10559.218, 327.519, 52772.384 23/05/30,17:26:59,10,10,1, 11.9,1,1, 9.143, 10559.221, 327.515, 52772.360 23/05/30,17:26:59,11,10,1, 11.9,1,1, 9.143, 10559.202, 327.521, 52772.347 23/05/30,17:26:59,12,10,1, 11.9,1,1, 9.143, 10559.217, 327.515, 52772.396 23/05/30,17:26:59,13,10,1, 11.9,1,1, 9.143, 10559.217, 327.517, 52772.347 23/05/30,17:26:59,14,10,1, 11.9,1,1, 9.143, 10559.206, 327.538, 52772.490 23/05/30,17:26:59,15,10,1, 11.9,1,1, 9.143, 10559.220, 327.514, 52772.345 23/05/30,17:26:59,16,10,1, 11.9,1,1, 9.143, 10559.193, 327.526, 52772.368 23/05/30,17:26:59,17,10,1, 11.9,1,1, 9.143, 10559.186, 327.511, 52772.347 23/05/30,17:26:59,18,10,1, 11.9,1,1, 9.143, 10559.237, 327.524, 52772.385 23/05/30,17:26:59,19,10,1, 11.9,1,1, 9.143, 10559.239, 327.522, 52772.351 23/05/30,17:27:00,00,10,1, 11.8,1,1, 9.144, 10559.237, 327.522, 52772.351 23/05/30,17:27:00,01,10,1, 11.8,1,1, 9.144, 10559.232, 327.503, 52772.351 23/05/30,17:27:00,02,10,1, 11.8,1,1, 9.144, 10559.219, 327.523, 52772.353 23/05/30,17:27:00,03,10,1, 11.8,1,1, 9.144, 10559.207, 327.469, 52772.361 23/05/30,17:27:00,04,10,1, 11.8,1,1, 9.144, 10559.231, 327.501, 52772.350 23/05/30,17:27:00,05,10,1, 11.8,1,1, 9.144, 10559.203, 327.483, 52772.344 23/05/30,17:27:00,06,10,1, 11.8,1,1, 9.144, 10559.220, 327.515, 52772.344 23/05/30,17:27:00,07,10,1, 11.8,1,1, 9.144, 10559.240, 327.544, 52772.368 23/05/30,17:27:00,08,10,1, 11.8,1,1, 9.144, 10559.250, 327.529, 52772.365 23/05/30,17:27:00,09,10,1, 11.8,1,1, 9.144, 10559.257, 327.544, 52772.357 23/05/30,17:27:00,10,10,1, 11.8,1,1, 9.144, 10559.241, 327.507, 52772.317 23/05/30,17:27:00,11,10,1, 11.8,1,1, 9.144, 10559.227, 327.467, 52772.356 23/05/30,17:27:00,12,10,1, 11.8,1,1, 9.144, 10559.211, 327.500, 52772.334 23/05/30,17:27:00,13,10,1, 11.8,1,1, 9.144, 10559.190, 327.487, 52772.245 23/05/30,17:27:00,14,10,1, 11.8,1,1, 9.144, 10559.221, 327.523, 52772.375 23/05/30,17:27:00,15,10,1, 11.8,1,1, 9.144, 10559.224, 327.538, 52772.388 23/05/30,17:27:00,16,10,1, 11.8,1,1, 9.144, 10559.250, 327.550, 52772.372 23/05/30,17:27:00,17,10,1, 11.8,1,1, 9.144, 10559.220, 327.520, 52772.355 23/05/30,17:27:00,18,10,1, 11.8,1,1, 9.144, 10559.239, 327.501, 52772.362 23/05/30,17:27:00,19,10,1, 11.8,1,1, 9.144, 10559.218, 327.483, 52772.284 23/05/30,17:27:01,00,10,1, 11.9,1,1, 9.140, 10559.212, 327.483, 52772.284 23/05/30,17:27:01,01,10,1, 11.9,1,1, 9.140, 10559.200, 327.478, 52772.388 23/05/30,17:27:01,02,10,1, 11.9,1,1, 9.140, 10559.196, 327.481, 52772.315 23/05/30,17:27:01,03,10,1, 11.9,1,1, 9.140, 10559.214, 327.500, 52772.318 23/05/30,17:27:01,04,10,1, 11.9,1,1, 9.140, 10559.238, 327.536, 52772.358 23/05/30,17:27:01,05,10,1, 11.9,1,1, 9.140, 10559.205, 327.521, 52772.311 23/05/30,17:27:01,06,10,1, 11.9,1,1, 9.140, 10559.264, 327.521, 52772.318 23/05/30,17:27:01,07,10,1, 11.9,1,1, 9.140, 10559.234, 327.468, 52772.292 23/05/30,17:27:01,08,10,1, 11.9,1,1, 9.140, 10559.240, 327.474, 52772.298 23/05/30,17:27:01,09,10,1, 11.9,1,1, 9.140, 10559.229, 327.476, 52772.341 23/05/30,17:27:01,10,10,1, 11.9,1,1, 9.140, 10559.243, 327.456, 52772.318 23/05/30,17:27:01,11,10,1, 11.9,1,1, 9.140, 10559.238, 327.497, 52772.352 23/05/30,17:27:01,12,10,1, 11.9,1,1, 9.140, 10559.261, 327.517, 52772.365 23/05/30,17:27:01,13,10,1, 11.9,1,1, 9.140, 10559.255, 327.523, 52772.322 23/05/30,17:27:01,14,10,1, 11.9,1,1, 9.140, 10559.248, 327.500, 52772.353 23/05/30,17:27:01,15,10,1, 11.9,1,1, 9.140, 10559.255, 327.481, 52772.314 23/05/30,17:27:01,16,10,1, 11.9,1,1, 9.140, 10559.241, 327.480, 52772.335 23/05/30,17:27:01,17,10,1, 11.9,1,1, 9.140, 10559.236, 327.475, 52772.292 23/05/30,17:27:01,18,10,1, 11.9,1,1, 9.140, 10559.254, 327.471, 52772.277 23/05/30,17:27:01,19,10,1, 11.9,1,1, 9.140, 10559.258, 327.502, 52772.319 23/05/30,17:27:02,00,10,1, 11.9,1,1, 9.140, 10559.254, 327.502, 52772.319 23/05/30,17:27:02,01,10,1, 11.9,1,1, 9.140, 10559.289, 327.508, 52772.342 23/05/30,17:27:02,02,10,1, 11.9,1,1, 9.140, 10559.251, 327.515, 52772.341 23/05/30,17:27:02,03,10,1, 11.9,1,1, 9.140, 10559.260, 327.507, 52772.368 23/05/30,17:27:02,04,10,1, 11.9,1,1, 9.140, 10559.261, 327.494, 52772.331 23/05/30,17:27:02,05,10,1, 11.9,1,1, 9.140, 10559.264, 327.486, 52772.329 23/05/30,17:27:02,06,10,1, 11.9,1,1, 9.140, 10559.246, 327.480, 52772.306 23/05/30,17:27:02,07,10,1, 11.9,1,1, 9.140, 10559.244, 327.508, 52772.354 23/05/30,17:27:02,08,10,1, 11.9,1,1, 9.140, 10559.269, 327.507, 52772.347 23/05/30,17:27:02,09,10,1, 11.9,1,1, 9.140, 10559.263, 327.512, 52772.333 23/05/30,17:27:02,10,10,1, 11.9,1,1, 9.140, 10559.268, 327.514, 52772.351 23/05/30,17:27:02,11,10,1, 11.9,1,1, 9.140, 10559.270, 327.520, 52772.384 23/05/30,17:27:02,12,10,1, 11.9,1,1, 9.140, 10559.283, 327.498, 52772.358 23/05/30,17:27:02,13,10,1, 11.9,1,1, 9.140, 10559.260, 327.452, 52772.366 23/05/30,17:27:02,14,10,1, 11.9,1,1, 9.140, 10559.272, 327.474, 52772.339 23/05/30,17:27:02,15,10,1, 11.9,1,1, 9.140, 10559.275, 327.476, 52772.327 23/05/30,17:27:02,16,10,1, 11.9,1,1, 9.140, 10559.259, 327.496, 52772.355 23/05/30,17:27:02,17,10,1, 11.9,1,1, 9.140, 10559.288, 327.538, 52772.380 23/05/30,17:27:02,18,10,1, 11.9,1,1, 9.140, 10559.271, 327.520, 52772.406 23/05/30,17:27:02,19,10,1, 11.9,1,1, 9.140, 10559.276, 327.506, 52772.374 23/05/30,17:27:03,00,10,1, 11.9,1,1, 9.143, 10559.270, 327.506, 52772.374 23/05/30,17:27:03,01,10,1, 11.9,1,1, 9.143, 10559.301, 327.489, 52772.332 23/05/30,17:27:03,02,10,1, 11.9,1,1, 9.143, 10559.270, 327.474, 52772.360 23/05/30,17:27:03,03,10,1, 11.9,1,1, 9.143, 10559.276, 327.471, 52772.330 23/05/30,17:27:03,04,10,1, 11.9,1,1, 9.143, 10559.293, 327.480, 52772.346 23/05/30,17:27:03,05,10,1, 11.9,1,1, 9.143, 10559.276, 327.485, 52772.364 23/05/30,17:27:03,06,10,1, 11.9,1,1, 9.143, 10559.305, 327.531, 52772.401 23/05/30,17:27:03,07,10,1, 11.9,1,1, 9.143, 10559.304, 327.514, 52772.373 23/05/30,17:27:03,08,10,1, 11.9,1,1, 9.143, 10559.305, 327.508, 52772.367 23/05/30,17:27:03,09,10,1, 11.9,1,1, 9.143, 10559.319, 327.513, 52772.323 23/05/30,17:27:03,10,10,1, 11.9,1,1, 9.143, 10559.283, 327.496, 52772.354 23/05/30,17:27:03,11,10,1, 11.9,1,1, 9.143, 10559.292, 327.475, 52772.341 23/05/30,17:27:03,12,10,1, 11.9,1,1, 9.143, 10559.325, 327.473, 52772.354 23/05/30,17:27:03,13,10,1, 11.9,1,1, 9.143, 10559.327, 327.477, 52772.305 23/05/30,17:27:03,14,10,1, 11.9,1,1, 9.143, 10559.297, 327.511, 52772.373 23/05/30,17:27:03,15,10,1, 11.9,1,1, 9.143, 10559.292, 327.508, 52772.340 23/05/30,17:27:03,16,10,1, 11.9,1,1, 9.143, 10559.316, 327.509, 52772.365 23/05/30,17:27:03,17,10,1, 11.9,1,1, 9.143, 10559.309, 327.509, 52772.399 23/05/30,17:27:03,18,10,1, 11.9,1,1, 9.143, 10559.319, 327.488, 52772.369 23/05/30,17:27:03,19,10,1, 11.9,1,1, 9.143, 10559.322, 327.491, 52772.364 23/05/30,17:27:04,00,10,1, 11.9,1,1, 9.140, 10559.320, 327.491, 52772.364 23/05/30,17:27:04,01,10,1, 11.9,1,1, 9.140, 10559.317, 327.482, 52772.353 23/05/30,17:27:04,02,10,1, 11.9,1,1, 9.140, 10559.312, 327.485, 52772.353 23/05/30,17:27:04,03,10,1, 11.9,1,1, 9.140, 10559.328, 327.515, 52772.353 23/05/30,17:27:04,04,10,1, 11.9,1,1, 9.140, 10559.349, 327.519, 52772.371 23/05/30,17:27:04,05,10,1, 11.9,1,1, 9.140, 10559.336, 327.513, 52772.363 23/05/30,17:27:04,06,10,1, 11.9,1,1, 9.140, 10559.333, 327.493, 52772.369 23/05/30,17:27:04,07,10,1, 11.9,1,1, 9.140, 10559.316, 327.469, 52772.354 23/05/30,17:27:04,08,10,1, 11.9,1,1, 9.140, 10559.320, 327.457, 52772.336 23/05/30,17:27:04,09,10,1, 11.9,1,1, 9.140, 10559.329, 327.467, 52772.344 23/05/30,17:27:04,10,10,1, 11.9,1,1, 9.140, 10559.346, 327.482, 52772.364 23/05/30,17:27:04,11,10,1, 11.9,1,1, 9.140, 10559.327, 327.495, 52772.368 23/05/30,17:27:04,12,10,1, 11.9,1,1, 9.140, 10559.330, 327.512, 52772.431 23/05/30,17:27:04,13,10,1, 11.9,1,1, 9.140, 10559.359, 327.497, 52772.389 23/05/30,17:27:04,14,10,1, 11.9,1,1, 9.140, 10559.350, 327.493, 52772.425 23/05/30,17:27:04,15,10,1, 11.9,1,1, 9.140, 10559.337, 327.488, 52772.336 23/05/30,17:27:04,16,10,1, 11.9,1,1, 9.140, 10559.305, 327.476, 52772.372 23/05/30,17:27:04,17,10,1, 11.9,1,1, 9.140, 10559.329, 327.469, 52772.371 23/05/30,17:27:04,18,10,1, 11.9,1,1, 9.140, 10559.372, 327.471, 52772.346 23/05/30,17:27:04,19,10,1, 11.9,1,1, 9.140, 10559.372, 327.507, 52772.389 23/05/30,17:27:05,00,10,1, 11.9,1,1, 9.141, 10559.371, 327.507, 52772.389 23/05/30,17:27:05,01,10,1, 11.9,1,1, 9.141, 10559.361, 327.511, 52772.380 23/05/30,17:27:05,02,10,1, 11.9,1,1, 9.141, 10559.374, 327.496, 52772.370 23/05/30,17:27:05,03,10,1, 11.9,1,1, 9.141, 10559.350, 327.480, 52772.375 23/05/30,17:27:05,04,10,1, 11.9,1,1, 9.141, 10559.356, 327.470, 52772.348 23/05/30,17:27:05,05,10,1, 11.9,1,1, 9.141, 10559.340, 327.475, 52772.364 23/05/30,17:27:05,06,10,1, 11.9,1,1, 9.141, 10559.356, 327.488, 52772.331 23/05/30,17:27:05,07,10,1, 11.9,1,1, 9.141, 10559.375, 327.463, 52772.345 23/05/30,17:27:05,08,10,1, 11.9,1,1, 9.141, 10559.363, 327.506, 52772.380 23/05/30,17:27:05,09,10,1, 11.9,1,1, 9.141, 10559.370, 327.502, 52772.390 23/05/30,17:27:05,10,10,1, 11.9,1,1, 9.141, 10559.383, 327.496, 52772.379 23/05/30,17:27:05,11,10,1, 11.9,1,1, 9.141, 10559.401, 327.465, 52772.366 23/05/30,17:27:05,12,10,1, 11.9,1,1, 9.141, 10559.379, 327.463, 52772.338 23/05/30,17:27:05,13,10,1, 11.9,1,1, 9.141, 10559.364, 327.462, 52772.309 23/05/30,17:27:05,14,10,1, 11.9,1,1, 9.141, 10559.378, 327.478, 52772.335 23/05/30,17:27:05,15,10,1, 11.9,1,1, 9.141, 10559.396, 327.512, 52772.384 23/05/30,17:27:05,16,10,1, 11.9,1,1, 9.141, 10559.421, 327.491, 52772.408 23/05/30,17:27:05,17,10,1, 11.9,1,1, 9.141, 10559.401, 327.489, 52772.393 23/05/30,17:27:05,18,10,1, 11.9,1,1, 9.141, 10559.413, 327.487, 52772.387 23/05/30,17:27:05,19,10,1, 11.9,1,1, 9.141, 10559.406, 327.449, 52772.371 23/05/30,17:27:06,00,10,1, 11.9,1,1, 9.139, 10559.404, 327.449, 52772.371 23/05/30,17:27:06,01,10,1, 11.9,1,1, 9.139, 10559.401, 327.448, 52772.323 23/05/30,17:27:06,02,10,1, 11.9,1,1, 9.139, 10559.408, 327.451, 52772.356 23/05/30,17:27:06,03,10,1, 11.9,1,1, 9.139, 10559.416, 327.471, 52772.385 23/05/30,17:27:06,04,10,1, 11.9,1,1, 9.139, 10559.439, 327.489, 52772.402 23/05/30,17:27:06,05,10,1, 11.9,1,1, 9.139, 10559.432, 327.492, 52772.402 23/05/30,17:27:06,06,10,1, 11.9,1,1, 9.139, 10559.411, 327.478, 52772.404 23/05/30,17:27:06,07,10,1, 11.9,1,1, 9.139, 10559.411, 327.455, 52772.344 23/05/30,17:27:06,08,10,1, 11.9,1,1, 9.139, 10559.403, 327.444, 52772.369 23/05/30,17:27:06,09,10,1, 11.9,1,1, 9.139, 10559.424, 327.426, 52772.355 23/05/30,17:27:06,10,10,1, 11.9,1,1, 9.139, 10559.405, 327.445, 52772.313 23/05/30,17:27:06,11,10,1, 11.9,1,1, 9.139, 10559.399, 327.450, 52772.371 23/05/30,17:27:06,12,10,1, 11.9,1,1, 9.139, 10559.423, 327.469, 52772.372 23/05/30,17:27:06,13,10,1, 11.9,1,1, 9.139, 10559.415, 327.477, 52772.423 23/05/30,17:27:06,14,10,1, 11.9,1,1, 9.139, 10559.431, 327.472, 52772.365 23/05/30,17:27:06,15,10,1, 11.9,1,1, 9.139, 10559.422, 327.447, 52772.384 23/05/30,17:27:06,16,10,1, 11.9,1,1, 9.139, 10559.420, 327.433, 52772.341 23/05/30,17:27:06,17,10,1, 11.9,1,1, 9.139, 10559.426, 327.410, 52772.358 23/05/30,17:27:06,18,10,1, 11.9,1,1, 9.139, 10559.430, 327.432, 52772.372 23/05/30,17:27:06,19,10,1, 11.9,1,1, 9.139, 10559.421, 327.457, 52772.328 23/05/30,17:27:07,00,10,1, 11.8,1,1, 9.144, 10559.421, 327.457, 52772.328 23/05/30,17:27:07,01,10,1, 11.8,1,1, 9.144, 10559.440, 327.450, 52772.372 23/05/30,17:27:07,02,10,1, 11.8,1,1, 9.144, 10559.442, 327.462, 52772.372 23/05/30,17:27:07,03,10,1, 11.8,1,1, 9.144, 10559.457, 327.446, 52772.375 23/05/30,17:27:07,04,10,1, 11.8,1,1, 9.144, 10559.417, 327.433, 52772.317 23/05/30,17:27:07,05,10,1, 11.8,1,1, 9.144, 10559.436, 327.437, 52772.344 23/05/30,17:27:07,06,10,1, 11.8,1,1, 9.144, 10559.424, 327.418, 52772.334 23/05/30,17:27:07,07,10,1, 11.8,1,1, 9.144, 10559.430, 327.460, 52772.372 23/05/30,17:27:07,08,10,1, 11.8,1,1, 9.144, 10559.407, 327.485, 52772.432 23/05/30,17:27:07,09,10,1, 11.8,1,1, 9.144, 10559.462, 327.483, 52772.348 23/05/30,17:27:07,10,10,1, 11.8,1,1, 9.144, 10559.431, 327.482, 52772.444 23/05/30,17:27:07,11,10,1, 11.8,1,1, 9.144, 10559.457, 327.445, 52772.357 23/05/30,17:27:07,12,10,1, 11.8,1,1, 9.144, 10559.441, 327.432, 52772.345 23/05/30,17:27:07,13,10,1, 11.8,1,1, 9.144, 10559.419, 327.446, 52772.329 23/05/30,17:27:07,14,10,1, 11.8,1,1, 9.144, 10559.434, 327.417, 52772.338 23/05/30,17:27:07,15,10,1, 11.8,1,1, 9.144, 10559.420, 327.440, 52772.351 23/05/30,17:27:07,16,10,1, 11.8,1,1, 9.144, 10559.427, 327.449, 52772.364 23/05/30,17:27:07,17,10,1, 11.8,1,1, 9.144, 10559.435, 327.453, 52772.337 23/05/30,17:27:07,18,10,1, 11.8,1,1, 9.144, 10559.423, 327.451, 52772.347 23/05/30,17:27:07,19,10,1, 11.8,1,1, 9.144, 10559.445, 327.444, 52772.389 23/05/30,17:27:08,00,10,1, 11.9,1,1, 9.140, 10559.437, 327.444, 52772.389 23/05/30,17:27:08,01,10,1, 11.9,1,1, 9.140, 10559.453, 327.426, 52772.329 23/05/30,17:27:08,02,10,1, 11.9,1,1, 9.140, 10559.439, 327.442, 52772.347 23/05/30,17:27:08,03,10,1, 11.9,1,1, 9.140, 10559.420, 327.427, 52772.355 23/05/30,17:27:08,04,10,1, 11.9,1,1, 9.140, 10559.429, 327.437, 52772.342 23/05/30,17:27:08,05,10,1, 11.9,1,1, 9.140, 10559.433, 327.465, 52772.369 23/05/30,17:27:08,06,10,1, 11.9,1,1, 9.140, 10559.436, 327.461, 52772.342 23/05/30,17:27:08,07,10,1, 11.9,1,1, 9.140, 10559.444, 327.438, 52772.394 23/05/30,17:27:08,08,10,1, 11.9,1,1, 9.140, 10559.496, 327.442, 52772.355 23/05/30,17:27:08,09,10,1, 11.9,1,1, 9.140, 10559.484, 327.419, 52772.348 23/05/30,17:27:08,10,10,1, 11.9,1,1, 9.140, 10559.464, 327.407, 52772.353 23/05/30,17:27:08,11,10,1, 11.9,1,1, 9.140, 10559.464, 327.420, 52772.319 23/05/30,17:27:08,12,10,1, 11.9,1,1, 9.140, 10559.478, 327.434, 52772.350 23/05/30,17:27:08,13,10,1, 11.9,1,1, 9.140, 10559.458, 327.440, 52772.333 23/05/30,17:27:08,14,10,1, 11.9,1,1, 9.140, 10559.484, 327.443, 52772.352 23/05/30,17:27:08,15,10,1, 11.9,1,1, 9.140, 10559.454, 327.448, 52772.408 23/05/30,17:27:08,16,10,1, 11.9,1,1, 9.140, 10559.493, 327.458, 52772.345 23/05/30,17:27:08,17,10,1, 11.9,1,1, 9.140, 10559.484, 327.422, 52772.342 23/05/30,17:27:08,18,10,1, 11.9,1,1, 9.140, 10559.483, 327.436, 52772.323 23/05/30,17:27:08,19,10,1, 11.9,1,1, 9.140, 10559.464, 327.441, 52772.298 23/05/30,17:27:09,00,11,1, 11.9,1,1, 9.137, 10559.462, 327.441, 52772.298 23/05/30,17:27:09,01,11,1, 11.9,1,1, 9.137, 10559.467, 327.459, 52772.347 23/05/30,17:27:09,02,11,1, 11.9,1,1, 9.137, 10559.473, 327.469, 52772.379 23/05/30,17:27:09,03,11,1, 11.9,1,1, 9.137, 10559.474, 327.483, 52772.419 23/05/30,17:27:09,04,11,1, 11.9,1,1, 9.137, 10559.485, 327.474, 52772.400 23/05/30,17:27:09,05,11,1, 11.9,1,1, 9.137, 10559.509, 327.454, 52772.350 23/05/30,17:27:09,06,11,1, 11.9,1,1, 9.137, 10559.466, 327.457, 52772.355 23/05/30,17:27:09,07,11,1, 11.9,1,1, 9.137, 10559.493, 327.407, 52772.385 23/05/30,17:27:09,08,11,1, 11.9,1,1, 9.137, 10559.481, 327.416, 52772.354 23/05/30,17:27:09,09,11,1, 11.9,1,1, 9.137, 10559.458, 327.403, 52772.382 23/05/30,17:27:09,10,11,1, 11.9,1,1, 9.137, 10559.491, 327.425, 52772.380 23/05/30,17:27:09,11,11,1, 11.9,1,1, 9.137, 10559.461, 327.448, 52772.389 23/05/30,17:27:09,12,11,1, 11.9,1,1, 9.137, 10559.497, 327.440, 52772.385 23/05/30,17:27:09,13,11,1, 11.9,1,1, 9.137, 10559.486, 327.431, 52772.366 23/05/30,17:27:09,14,11,1, 11.9,1,1, 9.137, 10559.495, 327.417, 52772.377 23/05/30,17:27:09,15,11,1, 11.9,1,1, 9.137, 10559.488, 327.391, 52772.335 23/05/30,17:27:09,16,11,1, 11.9,1,1, 9.137, 10559.466, 327.434, 52772.384 23/05/30,17:27:09,17,11,1, 11.9,1,1, 9.137, 10559.473, 327.419, 52772.389 23/05/30,17:27:09,18,11,1, 11.9,1,1, 9.137, 10559.480, 327.416, 52772.412 23/05/30,17:27:09,19,11,1, 11.9,1,1, 9.137, 10559.479, 327.425, 52772.391 23/05/30,17:27:10,00,10,1, 11.9,1,1, 9.142, 10559.471, 327.425, 52772.391 23/05/30,17:27:10,01,10,1, 11.9,1,1, 9.142, 10559.477, 327.446, 52772.383 23/05/30,17:27:10,02,10,1, 11.9,1,1, 9.142, 10559.464, 327.431, 52772.438 23/05/30,17:27:10,03,10,1, 11.9,1,1, 9.142, 10559.477, 327.414, 52772.384 23/05/30,17:27:10,04,10,1, 11.9,1,1, 9.142, 10559.473, 327.406, 52772.359 23/05/30,17:27:10,05,10,1, 11.9,1,1, 9.142, 10559.476, 327.399, 52772.371 23/05/30,17:27:10,06,10,1, 11.9,1,1, 9.142, 10559.487, 327.418, 52772.351 23/05/30,17:27:10,07,10,1, 11.9,1,1, 9.142, 10559.469, 327.414, 52772.366 23/05/30,17:27:10,08,10,1, 11.9,1,1, 9.142, 10559.500, 327.427, 52772.381 23/05/30,17:27:10,09,10,1, 11.9,1,1, 9.142, 10559.500, 327.435, 52772.388 23/05/30,17:27:10,10,10,1, 11.9,1,1, 9.142, 10559.511, 327.435, 52772.439 23/05/30,17:27:10,11,10,1, 11.9,1,1, 9.142, 10559.526, 327.413, 52772.376 23/05/30,17:27:10,12,10,1, 11.9,1,1, 9.142, 10559.494, 327.409, 52772.400 23/05/30,17:27:10,13,10,1, 11.9,1,1, 9.142, 10559.526, 327.381, 52772.355 23/05/30,17:27:10,14,10,1, 11.9,1,1, 9.142, 10559.506, 327.386, 52772.374 23/05/30,17:27:10,15,10,1, 11.9,1,1, 9.142, 10559.512, 327.420, 52772.395 23/05/30,17:27:10,16,10,1, 11.9,1,1, 9.142, 10559.509, 327.418, 52772.386 23/05/30,17:27:10,17,10,1, 11.9,1,1, 9.142, 10559.504, 327.438, 52772.367 23/05/30,17:27:10,18,10,1, 11.9,1,1, 9.142, 10559.529, 327.451, 52772.386 23/05/30,17:27:10,19,10,1, 11.9,1,1, 9.142, 10559.502, 327.406, 52772.345 23/05/30,17:27:11,00,09,1, 11.9,1,1, 9.141, 10559.496, 327.406, 52772.345 23/05/30,17:27:11,01,09,1, 11.9,1,1, 9.141, 10559.487, 327.379, 52772.385 23/05/30,17:27:11,02,09,1, 11.9,1,1, 9.141, 10559.502, 327.407, 52772.407 23/05/30,17:27:11,03,09,1, 11.9,1,1, 9.141, 10559.491, 327.414, 52772.374 23/05/30,17:27:11,04,09,1, 11.9,1,1, 9.141, 10559.495, 327.407, 52772.401 23/05/30,17:27:11,05,09,1, 11.9,1,1, 9.141, 10559.504, 327.411, 52772.385 23/05/30,17:27:11,06,09,1, 11.9,1,1, 9.141, 10559.514, 327.428, 52772.443 23/05/30,17:27:11,07,09,1, 11.9,1,1, 9.141, 10559.539, 327.419, 52772.383 23/05/30,17:27:11,08,09,1, 11.9,1,1, 9.141, 10559.504, 327.408, 52772.482 23/05/30,17:27:11,09,09,1, 11.9,1,1, 9.141, 10559.478, 327.395, 52772.449 23/05/30,17:27:11,10,09,1, 11.9,1,1, 9.141, 10559.515, 327.387, 52772.403 23/05/30,17:27:11,11,09,1, 11.9,1,1, 9.141, 10559.470, 327.391, 52772.385 23/05/30,17:27:11,12,09,1, 11.9,1,1, 9.141, 10559.537, 327.421, 52772.396 23/05/30,17:27:11,13,09,1, 11.9,1,1, 9.141, 10559.522, 327.424, 52772.376 23/05/30,17:27:11,14,09,1, 11.9,1,1, 9.141, 10559.547, 327.415, 52772.424 23/05/30,17:27:11,15,09,1, 11.9,1,1, 9.141, 10559.533, 327.420, 52772.354 23/05/30,17:27:11,16,09,1, 11.9,1,1, 9.141, 10559.534, 327.407, 52772.369 23/05/30,17:27:11,17,09,1, 11.9,1,1, 9.141, 10559.552, 327.358, 52772.382 23/05/30,17:27:11,18,09,1, 11.9,1,1, 9.141, 10559.529, 327.366, 52772.364 23/05/30,17:27:11,19,09,1, 11.9,1,1, 9.141, 10559.539, 327.397, 52772.360 23/05/30,17:27:12,00,10,1, 11.9,1,1, 9.141, 10559.537, 327.397, 52772.360 23/05/30,17:27:12,01,10,1, 11.9,1,1, 9.141, 10559.546, 327.408, 52772.389 23/05/30,17:27:12,02,10,1, 11.9,1,1, 9.141, 10559.550, 327.422, 52772.404 23/05/30,17:27:12,03,10,1, 11.9,1,1, 9.141, 10559.543, 327.430, 52772.409 23/05/30,17:27:12,04,10,1, 11.9,1,1, 9.141, 10559.544, 327.417, 52772.416 23/05/30,17:27:12,05,10,1, 11.9,1,1, 9.141, 10559.537, 327.374, 52772.394 23/05/30,17:27:12,06,10,1, 11.9,1,1, 9.141, 10559.552, 327.385, 52772.393 23/05/30,17:27:12,07,10,1, 11.9,1,1, 9.141, 10559.546, 327.393, 52772.340 23/05/30,17:27:12,08,10,1, 11.9,1,1, 9.141, 10559.544, 327.383, 52772.411 23/05/30,17:27:12,09,10,1, 11.9,1,1, 9.141, 10559.553, 327.403, 52772.403 23/05/30,17:27:12,10,10,1, 11.9,1,1, 9.141, 10559.550, 327.405, 52772.433 23/05/30,17:27:12,11,10,1, 11.9,1,1, 9.141, 10559.564, 327.440, 52772.418 23/05/30,17:27:12,12,10,1, 11.9,1,1, 9.141, 10559.551, 327.414, 52772.390 23/05/30,17:27:12,13,10,1, 11.9,1,1, 9.141, 10559.568, 327.399, 52772.457 23/05/30,17:27:12,14,10,1, 11.9,1,1, 9.141, 10559.577, 327.383, 52772.370 23/05/30,17:27:12,15,10,1, 11.9,1,1, 9.141, 10559.554, 327.383, 52772.380 23/05/30,17:27:12,16,10,1, 11.9,1,1, 9.141, 10559.562, 327.396, 52772.410 23/05/30,17:27:12,17,10,1, 11.9,1,1, 9.141, 10559.546, 327.407, 52772.385 23/05/30,17:27:12,18,10,1, 11.9,1,1, 9.141, 10559.579, 327.404, 52772.429 23/05/30,17:27:12,19,10,1, 11.9,1,1, 9.141, 10559.575, 327.444, 52772.373 23/05/30,17:27:13,00,11,1, 11.9,1,1, 9.142, 10559.571, 327.444, 52772.373 23/05/30,17:27:13,01,11,1, 11.9,1,1, 9.142, 10559.575, 327.390, 52772.411 23/05/30,17:27:13,02,11,1, 11.9,1,1, 9.142, 10559.566, 327.374, 52772.372 23/05/30,17:27:13,03,11,1, 11.9,1,1, 9.142, 10559.564, 327.384, 52772.393 23/05/30,17:27:13,04,11,1, 11.9,1,1, 9.142, 10559.567, 327.370, 52772.384 23/05/30,17:27:13,05,11,1, 11.9,1,1, 9.142, 10559.539, 327.390, 52772.393 23/05/30,17:27:13,06,11,1, 11.9,1,1, 9.142, 10559.590, 327.429, 52772.403 23/05/30,17:27:13,07,11,1, 11.9,1,1, 9.142, 10559.569, 327.422, 52772.407 23/05/30,17:27:13,08,11,1, 11.9,1,1, 9.142, 10559.573, 327.421, 52772.417 23/05/30,17:27:13,09,11,1, 11.9,1,1, 9.142, 10559.567, 327.382, 52772.348 23/05/30,17:27:13,10,11,1, 11.9,1,1, 9.142, 10559.591, 327.344, 52772.362 23/05/30,17:27:13,11,11,1, 11.9,1,1, 9.142, 10559.589, 327.365, 52772.365 23/05/30,17:27:13,12,11,1, 11.9,1,1, 9.142, 10559.570, 327.349, 52772.357 23/05/30,17:27:13,13,11,1, 11.9,1,1, 9.142, 10559.579, 327.366, 52772.378 23/05/30,17:27:13,14,11,1, 11.9,1,1, 9.142, 10559.607, 327.378, 52772.403 23/05/30,17:27:13,15,11,1, 11.9,1,1, 9.142, 10559.605, 327.414, 52772.424 23/05/30,17:27:13,16,11,1, 11.9,1,1, 9.142, 10559.628, 327.406, 52772.409 23/05/30,17:27:13,17,11,1, 11.9,1,1, 9.142, 10559.604, 327.377, 52772.396 23/05/30,17:27:13,18,11,1, 11.9,1,1, 9.142, 10559.607, 327.400, 52772.398 23/05/30,17:27:13,19,11,1, 11.9,1,1, 9.142, 10559.616, 327.356, 52772.371 23/05/30,17:27:14,00,10,1, 11.9,1,1, 9.140, 10559.613, 327.356, 52772.371 23/05/30,17:27:14,01,10,1, 11.9,1,1, 9.140, 10559.598, 327.341, 52772.390 23/05/30,17:27:14,02,10,1, 11.9,1,1, 9.140, 10559.611, 327.380, 52772.396 23/05/30,17:27:14,03,10,1, 11.9,1,1, 9.140, 10559.584, 327.409, 52772.571 23/05/30,17:27:14,04,10,1, 11.9,1,1, 9.140, 10559.630, 327.390, 52772.355 23/05/30,17:27:14,05,10,1, 11.9,1,1, 9.140, 10559.639, 327.408, 52772.410 23/05/30,17:27:14,06,10,1, 11.9,1,1, 9.140, 10559.614, 327.384, 52772.379 23/05/30,17:27:14,07,10,1, 11.9,1,1, 9.140, 10559.618, 327.371, 52772.369 23/05/30,17:27:14,08,10,1, 11.9,1,1, 9.140, 10559.633, 327.363, 52772.404 23/05/30,17:27:14,09,10,1, 11.9,1,1, 9.140, 10559.612, 327.371, 52772.372 23/05/30,17:27:14,10,10,1, 11.9,1,1, 9.140, 10559.626, 327.393, 52772.421 23/05/30,17:27:14,11,10,1, 11.9,1,1, 9.140, 10559.629, 327.402, 52772.374 23/05/30,17:27:14,12,10,1, 11.9,1,1, 9.140, 10559.643, 327.388, 52772.422 23/05/30,17:27:14,13,10,1, 11.9,1,1, 9.140, 10559.611, 327.399, 52772.428 23/05/30,17:27:14,14,10,1, 11.9,1,1, 9.140, 10559.627, 327.366, 52772.409 23/05/30,17:27:14,15,10,1, 11.9,1,1, 9.140, 10559.601, 327.358, 52772.396 23/05/30,17:27:14,16,10,1, 11.9,1,1, 9.140, 10559.611, 327.383, 52772.429 23/05/30,17:27:14,17,10,1, 11.9,1,1, 9.140, 10559.632, 327.374, 52772.370 23/05/30,17:27:14,18,10,1, 11.9,1,1, 9.140, 10559.627, 327.359, 52772.369 23/05/30,17:27:14,19,10,1, 11.9,1,1, 9.140, 10559.627, 327.388, 52772.400 23/05/30,17:27:15,00,11,1, 11.9,1,1, 9.143, 10559.621, 327.388, 52772.400 23/05/30,17:27:15,01,11,1, 11.9,1,1, 9.143, 10559.621, 327.405, 52772.452 23/05/30,17:27:15,02,11,1, 11.9,1,1, 9.143, 10559.627, 327.408, 52772.446 23/05/30,17:27:15,03,11,1, 11.9,1,1, 9.143, 10559.617, 327.376, 52772.408 23/05/30,17:27:15,04,11,1, 11.9,1,1, 9.143, 10559.624, 327.354, 52772.418 23/05/30,17:27:15,05,11,1, 11.9,1,1, 9.143, 10559.611, 327.367, 52772.382 23/05/30,17:27:15,06,11,1, 11.9,1,1, 9.143, 10559.597, 327.351, 52772.372 23/05/30,17:27:15,07,11,1, 11.9,1,1, 9.143, 10559.608, 327.392, 52772.382 23/05/30,17:27:15,08,11,1, 11.9,1,1, 9.143, 10559.631, 327.365, 52772.416 23/05/30,17:27:15,09,11,1, 11.9,1,1, 9.143, 10559.630, 327.397, 52772.384 23/05/30,17:27:15,10,11,1, 11.9,1,1, 9.143, 10559.635, 327.385, 52772.416 23/05/30,17:27:15,11,11,1, 11.9,1,1, 9.143, 10559.651, 327.378, 52772.400 23/05/30,17:27:15,12,11,1, 11.9,1,1, 9.143, 10559.637, 327.345, 52772.358 23/05/30,17:27:15,13,11,1, 11.9,1,1, 9.143, 10559.631, 327.302, 52772.368 23/05/30,17:27:15,14,11,1, 11.9,1,1, 9.143, 10559.639, 327.364, 52772.390 23/05/30,17:27:15,15,11,1, 11.9,1,1, 9.143, 10559.623, 327.328, 52772.328 23/05/30,17:27:15,16,11,1, 11.9,1,1, 9.143, 10559.642, 327.350, 52772.409 23/05/30,17:27:15,17,11,1, 11.9,1,1, 9.143, 10559.656, 327.372, 52772.422 23/05/30,17:27:15,18,11,1, 11.9,1,1, 9.143, 10559.643, 327.365, 52772.406 23/05/30,17:27:15,19,11,1, 11.9,1,1, 9.143, 10559.671, 327.360, 52772.414 23/05/30,17:27:16,00,10,1, 11.8,1,1, 9.140, 10559.671, 327.360, 52772.414 23/05/30,17:27:16,01,10,1, 11.8,1,1, 9.140, 10559.685, 327.355, 52772.399 23/05/30,17:27:16,02,10,1, 11.8,1,1, 9.140, 10559.683, 327.359, 52772.404 23/05/30,17:27:16,03,10,1, 11.8,1,1, 9.140, 10559.666, 327.347, 52772.387 23/05/30,17:27:16,04,10,1, 11.8,1,1, 9.140, 10559.659, 327.342, 52772.401 23/05/30,17:27:16,05,10,1, 11.8,1,1, 9.140, 10559.672, 327.391, 52772.415 23/05/30,17:27:16,06,10,1, 11.8,1,1, 9.140, 10559.656, 327.397, 52772.421 23/05/30,17:27:16,07,10,1, 11.8,1,1, 9.140, 10559.670, 327.397, 52772.429 23/05/30,17:27:16,08,10,1, 11.8,1,1, 9.140, 10559.690, 327.379, 52772.429 23/05/30,17:27:16,09,10,1, 11.8,1,1, 9.140, 10559.660, 327.388, 52772.380 23/05/30,17:27:16,10,10,1, 11.8,1,1, 9.140, 10559.667, 327.336, 52772.411 23/05/30,17:27:16,11,10,1, 11.8,1,1, 9.140, 10559.673, 327.359, 52772.424 23/05/30,17:27:16,12,10,1, 11.8,1,1, 9.140, 10559.648, 327.362, 52772.387 23/05/30,17:27:16,13,10,1, 11.8,1,1, 9.140, 10559.679, 327.399, 52772.403 23/05/30,17:27:16,14,10,1, 11.8,1,1, 9.140, 10559.682, 327.414, 52772.459 23/05/30,17:27:16,15,10,1, 11.8,1,1, 9.140, 10559.687, 327.376, 52772.445 23/05/30,17:27:16,16,10,1, 11.8,1,1, 9.140, 10559.698, 327.394, 52772.439 23/05/30,17:27:16,17,10,1, 11.8,1,1, 9.140, 10559.695, 327.345, 52772.361 23/05/30,17:27:16,18,10,1, 11.8,1,1, 9.140, 10559.676, 327.369, 52772.404 23/05/30,17:27:16,19,10,1, 11.8,1,1, 9.140, 10559.691, 327.343, 52772.426 23/05/30,17:27:17,00,10,1, 11.7,1,1, 9.140, 10559.688, 327.343, 52772.426 23/05/30,17:27:17,01,10,1, 11.7,1,1, 9.140, 10559.674, 327.376, 52772.399 23/05/30,17:27:17,02,10,1, 11.7,1,1, 9.140, 10559.667, 327.372, 52772.396 23/05/30,17:27:17,03,10,1, 11.7,1,1, 9.140, 10559.695, 327.390, 52772.395 23/05/30,17:27:17,04,10,1, 11.7,1,1, 9.140, 10559.712, 327.385, 52772.383 23/05/30,17:27:17,05,10,1, 11.7,1,1, 9.140, 10559.698, 327.386, 52772.452 23/05/30,17:27:17,06,10,1, 11.7,1,1, 9.140, 10559.721, 327.353, 52772.422 23/05/30,17:27:17,07,10,1, 11.7,1,1, 9.140, 10559.685, 327.326, 52772.392 23/05/30,17:27:17,08,10,1, 11.7,1,1, 9.140, 10559.679, 327.339, 52772.379 23/05/30,17:27:17,09,10,1, 11.7,1,1, 9.140, 10559.712, 327.356, 52772.388 23/05/30,17:27:17,10,10,1, 11.7,1,1, 9.140, 10559.704, 327.334, 52772.406 23/05/30,17:27:17,11,10,1, 11.7,1,1, 9.140, 10559.693, 327.365, 52772.443 23/05/30,17:27:17,12,10,1, 11.7,1,1, 9.140, 10559.725, 327.377, 52772.464 23/05/30,17:27:17,13,10,1, 11.7,1,1, 9.140, 10559.722, 327.361, 52772.433 23/05/30,17:27:17,14,10,1, 11.7,1,1, 9.140, 10559.698, 327.358, 52772.379 23/05/30,17:27:17,15,10,1, 11.7,1,1, 9.140, 10559.735, 327.337, 52772.394 23/05/30,17:27:17,16,10,1, 11.7,1,1, 9.140, 10559.714, 327.315, 52772.396 23/05/30,17:27:17,17,10,1, 11.7,1,1, 9.140, 10559.719, 327.343, 52772.386 23/05/30,17:27:17,18,10,1, 11.7,1,1, 9.140, 10559.705, 327.363, 52772.368 23/05/30,17:27:17,19,10,1, 11.7,1,1, 9.140, 10559.704, 327.353, 52772.414 23/05/30,17:27:18,00,09,1, 11.9,1,1, 9.142, 10559.696, 327.353, 52772.414 23/05/30,17:27:18,01,09,1, 11.9,1,1, 9.142, 10559.717, 327.366, 52772.378 23/05/30,17:27:18,02,09,1, 11.9,1,1, 9.142, 10559.718, 327.368, 52772.445 23/05/30,17:27:18,03,09,1, 11.9,1,1, 9.142, 10559.742, 327.317, 52772.406 23/05/30,17:27:18,04,09,1, 11.9,1,1, 9.142, 10559.713, 327.340, 52772.374 23/05/30,17:27:18,05,09,1, 11.9,1,1, 9.142, 10559.713, 327.338, 52772.358 23/05/30,17:27:18,06,09,1, 11.9,1,1, 9.142, 10559.700, 327.323, 52772.411 23/05/30,17:27:18,07,09,1, 11.9,1,1, 9.142, 10559.720, 327.371, 52772.441 23/05/30,17:27:18,08,09,1, 11.9,1,1, 9.142, 10559.729, 327.375, 52772.420 23/05/30,17:27:18,09,09,1, 11.9,1,1, 9.142, 10559.726, 327.380, 52772.431 23/05/30,17:27:18,10,09,1, 11.9,1,1, 9.142, 10559.727, 327.397, 52772.393 23/05/30,17:27:18,11,09,1, 11.9,1,1, 9.142, 10559.728, 327.354, 52772.427 23/05/30,17:27:18,12,09,1, 11.9,1,1, 9.142, 10559.722, 327.334, 52772.530 23/05/30,17:27:18,13,09,1, 11.9,1,1, 9.142, 10559.745, 327.320, 52772.299 23/05/30,17:27:18,14,09,1, 11.9,1,1, 9.142, 10559.744, 327.318, 52772.344 23/05/30,17:27:18,15,09,1, 11.9,1,1, 9.142, 10559.736, 327.330, 52772.346 23/05/30,17:27:18,16,09,1, 11.9,1,1, 9.142, 10559.750, 327.343, 52772.370 23/05/30,17:27:18,17,09,1, 11.9,1,1, 9.142, 10559.758, 327.357, 52772.410 23/05/30,17:27:18,18,09,1, 11.9,1,1, 9.142, 10559.737, 327.367, 52772.415 23/05/30,17:27:18,19,09,1, 11.9,1,1, 9.142, 10559.722, 327.336, 52772.414 23/05/30,17:27:19,00,10,1, 11.8,1,1, 9.139, 10559.721, 327.336, 52772.414 23/05/30,17:27:19,01,10,1, 11.8,1,1, 9.139, 10559.785, 327.305, 52772.284 23/05/30,17:27:19,02,10,1, 11.8,1,1, 9.139, 10559.713, 327.303, 52772.394 23/05/30,17:27:19,03,10,1, 11.8,1,1, 9.139, 10559.742, 327.349, 52772.406 23/05/30,17:27:19,04,10,1, 11.8,1,1, 9.139, 10559.755, 327.379, 52772.466 23/05/30,17:27:19,05,10,1, 11.8,1,1, 9.139, 10559.728, 327.369, 52772.445 23/05/30,17:27:19,06,10,1, 11.8,1,1, 9.139, 10559.773, 327.381, 52772.450 23/05/30,17:27:19,07,10,1, 11.8,1,1, 9.139, 10559.737, 327.353, 52772.428 23/05/30,17:27:19,08,10,1, 11.8,1,1, 9.139, 10559.759, 327.332, 52772.428 23/05/30,17:27:19,09,10,1, 11.8,1,1, 9.139, 10559.750, 327.356, 52772.394 23/05/30,17:27:19,10,10,1, 11.8,1,1, 9.139, 10559.746, 327.298, 52772.403 23/05/30,17:27:19,11,10,1, 11.8,1,1, 9.139, 10559.755, 327.330, 52772.436 23/05/30,17:27:19,12,10,1, 11.8,1,1, 9.139, 10559.745, 327.319, 52772.390 23/05/30,17:27:19,13,10,1, 11.8,1,1, 9.139, 10559.769, 327.352, 52772.422 23/05/30,17:27:19,14,10,1, 11.8,1,1, 9.139, 10559.758, 327.394, 52772.472 23/05/30,17:27:19,15,10,1, 11.8,1,1, 9.139, 10559.764, 327.357, 52772.428 23/05/30,17:27:19,16,10,1, 11.8,1,1, 9.139, 10559.751, 327.373, 52772.439 23/05/30,17:27:19,17,10,1, 11.8,1,1, 9.139, 10559.753, 327.323, 52772.429 23/05/30,17:27:19,18,10,1, 11.8,1,1, 9.139, 10559.750, 327.294, 52772.399 23/05/30,17:27:19,19,10,1, 11.8,1,1, 9.139, 10559.746, 327.294, 52772.429 23/05/30,17:27:20,00,10,1, 11.9,1,1, 9.138, 10559.738, 327.294, 52772.429 23/05/30,17:27:20,01,10,1, 11.9,1,1, 9.138, 10559.799, 327.361, 52772.437 23/05/30,17:27:20,02,10,1, 11.9,1,1, 9.138, 10559.772, 327.358, 52772.485 23/05/30,17:27:20,03,10,1, 11.9,1,1, 9.138, 10559.772, 327.357, 52772.461 23/05/30,17:27:20,04,10,1, 11.9,1,1, 9.138, 10559.788, 327.360, 52772.455 23/05/30,17:27:20,05,10,1, 11.9,1,1, 9.138, 10559.766, 327.341, 52772.447 23/05/30,17:27:20,06,10,1, 11.9,1,1, 9.138, 10559.779, 327.325, 52772.397 23/05/30,17:27:20,07,10,1, 11.9,1,1, 9.138, 10559.767, 327.307, 52772.403 23/05/30,17:27:20,08,10,1, 11.9,1,1, 9.138, 10559.765, 327.339, 52772.397 23/05/30,17:27:20,09,10,1, 11.9,1,1, 9.138, 10559.763, 327.336, 52772.412 23/05/30,17:27:20,10,10,1, 11.9,1,1, 9.138, 10559.796, 327.345, 52772.465 23/05/30,17:27:20,11,10,1, 11.9,1,1, 9.138, 10559.774, 327.365, 52772.423 23/05/30,17:27:20,12,10,1, 11.9,1,1, 9.138, 10559.768, 327.350, 52772.429 23/05/30,17:27:20,13,10,1, 11.9,1,1, 9.138, 10559.778, 327.323, 52772.440 23/05/30,17:27:20,14,10,1, 11.9,1,1, 9.138, 10559.799, 327.319, 52772.401 23/05/30,17:27:20,15,10,1, 11.9,1,1, 9.138, 10559.793, 327.283, 52772.418 23/05/30,17:27:20,16,10,1, 11.9,1,1, 9.138, 10559.768, 327.312, 52772.386 23/05/30,17:27:20,17,10,1, 11.9,1,1, 9.138, 10559.776, 327.330, 52772.397 23/05/30,17:27:20,18,10,1, 11.9,1,1, 9.138, 10559.774, 327.347, 52772.455 23/05/30,17:27:20,19,10,1, 11.9,1,1, 9.138, 10559.776, 327.346, 52772.429 23/05/30,17:27:21,00,11,1, 11.9,1,1, 9.142, 10559.771, 327.346, 52772.429 23/05/30,17:27:21,01,11,1, 11.9,1,1, 9.142, 10559.798, 327.323, 52772.400 23/05/30,17:27:21,02,11,1, 11.9,1,1, 9.142, 10559.790, 327.289, 52772.380 23/05/30,17:27:21,03,11,1, 11.9,1,1, 9.142, 10559.775, 327.284, 52772.386 23/05/30,17:27:21,04,11,1, 11.9,1,1, 9.142, 10559.780, 327.271, 52772.372 23/05/30,17:27:21,05,11,1, 11.9,1,1, 9.142, 10559.794, 327.314, 52772.476 23/05/30,17:27:21,06,11,1, 11.9,1,1, 9.142, 10559.782, 327.314, 52772.421 23/05/30,17:27:21,07,11,1, 11.9,1,1, 9.142, 10559.793, 327.310, 52772.465 23/05/30,17:27:21,08,11,1, 11.9,1,1, 9.142, 10559.790, 327.334, 52772.451 23/05/30,17:27:21,09,11,1, 11.9,1,1, 9.142, 10559.805, 327.316, 52772.470 23/05/30,17:27:21,10,11,1, 11.9,1,1, 9.142, 10559.793, 327.319, 52772.445 23/05/30,17:27:21,11,11,1, 11.9,1,1, 9.142, 10559.785, 327.297, 52772.440 23/05/30,17:27:21,12,11,1, 11.9,1,1, 9.142, 10559.800, 327.283, 52772.458 23/05/30,17:27:21,13,11,1, 11.9,1,1, 9.142, 10559.793, 327.277, 52772.456 23/05/30,17:27:21,14,11,1, 11.9,1,1, 9.142, 10559.772, 327.298, 52772.422 23/05/30,17:27:21,15,11,1, 11.9,1,1, 9.142, 10559.807, 327.326, 52772.472 23/05/30,17:27:21,16,11,1, 11.9,1,1, 9.142, 10559.798, 327.341, 52772.487 23/05/30,17:27:21,17,11,1, 11.9,1,1, 9.142, 10559.824, 327.320, 52772.493 23/05/30,17:27:21,18,11,1, 11.9,1,1, 9.142, 10559.791, 327.293, 52772.473 23/05/30,17:27:21,19,11,1, 11.9,1,1, 9.142, 10559.829, 327.308, 52772.465 23/05/30,17:27:22,00,10,1, 11.9,1,1, 9.144, 10559.821, 327.308, 52772.465 23/05/30,17:27:22,01,10,1, 11.9,1,1, 9.144, 10559.837, 327.285, 52772.159 23/05/30,17:27:22,02,10,1, 11.9,1,1, 9.144, 10559.783, 327.329, 52772.478 23/05/30,17:27:22,03,10,1, 11.9,1,1, 9.144, 10559.788, 327.323, 52772.507 23/05/30,17:27:22,04,10,1, 11.9,1,1, 9.144, 10559.815, 327.320, 52772.475 23/05/30,17:27:22,05,10,1, 11.9,1,1, 9.144, 10559.823, 327.333, 52772.479 23/05/30,17:27:22,06,10,1, 11.9,1,1, 9.144, 10559.782, 327.308, 52772.461 23/05/30,17:27:22,07,10,1, 11.9,1,1, 9.144, 10559.841, 327.273, 52772.444 23/05/30,17:27:22,08,10,1, 11.9,1,1, 9.144, 10559.808, 327.286, 52772.450 23/05/30,17:27:22,09,10,1, 11.9,1,1, 9.144, 10559.797, 327.299, 52772.442 23/05/30,17:27:22,10,10,1, 11.9,1,1, 9.144, 10559.805, 327.305, 52772.455 23/05/30,17:27:22,11,10,1, 11.9,1,1, 9.144, 10559.815, 327.311, 52772.459 23/05/30,17:27:22,12,10,1, 11.9,1,1, 9.144, 10559.822, 327.313, 52772.466 23/05/30,17:27:22,13,10,1, 11.9,1,1, 9.144, 10559.825, 327.311, 52772.463 23/05/30,17:27:22,14,10,1, 11.9,1,1, 9.144, 10559.850, 327.314, 52772.481 23/05/30,17:27:22,15,10,1, 11.9,1,1, 9.144, 10559.836, 327.295, 52772.417 23/05/30,17:27:22,16,10,1, 11.9,1,1, 9.144, 10559.799, 327.286, 52772.431 23/05/30,17:27:22,17,10,1, 11.9,1,1, 9.144, 10559.827, 327.290, 52772.437 23/05/30,17:27:22,18,10,1, 11.9,1,1, 9.144, 10559.815, 327.299, 52772.389 23/05/30,17:27:22,19,10,1, 11.9,1,1, 9.144, 10559.837, 327.316, 52772.455 23/05/30,17:27:23,00,10,1, 11.9,1,1, 9.137, 10559.829, 327.316, 52772.455 23/05/30,17:27:23,01,10,1, 11.9,1,1, 9.137, 10559.856, 327.316, 52772.463 23/05/30,17:27:23,02,10,1, 11.9,1,1, 9.137, 10559.864, 327.309, 52772.459 23/05/30,17:27:23,03,10,1, 11.9,1,1, 9.137, 10559.858, 327.273, 52772.303 23/05/30,17:27:23,04,10,1, 11.9,1,1, 9.137, 10559.859, 327.266, 52772.410 23/05/30,17:27:23,05,10,1, 11.9,1,1, 9.137, 10559.880, 327.289, 52772.443 23/05/30,17:27:23,06,10,1, 11.9,1,1, 9.137, 10559.852, 327.277, 52772.433 23/05/30,17:27:23,07,10,1, 11.9,1,1, 9.137, 10559.863, 327.313, 52772.448 23/05/30,17:27:23,08,10,1, 11.9,1,1, 9.137, 10559.853, 327.336, 52772.411 23/05/30,17:27:23,09,10,1, 11.9,1,1, 9.137, 10559.887, 327.347, 52772.461 23/05/30,17:27:23,10,10,1, 11.9,1,1, 9.137, 10559.853, 327.320, 52772.460 23/05/30,17:27:23,11,10,1, 11.9,1,1, 9.137, 10559.855, 327.329, 52772.454 23/05/30,17:27:23,12,10,1, 11.9,1,1, 9.137, 10559.868, 327.274, 52772.438 23/05/30,17:27:23,13,10,1, 11.9,1,1, 9.137, 10559.850, 327.285, 52772.449 23/05/30,17:27:23,14,10,1, 11.9,1,1, 9.137, 10559.870, 327.307, 52772.456 23/05/30,17:27:23,15,10,1, 11.9,1,1, 9.137, 10559.881, 327.303, 52772.421 23/05/30,17:27:23,16,10,1, 11.9,1,1, 9.137, 10559.885, 327.328, 52772.440 23/05/30,17:27:23,17,10,1, 11.9,1,1, 9.137, 10559.880, 327.324, 52772.451 23/05/30,17:27:23,18,10,1, 11.9,1,1, 9.137, 10559.891, 327.284, 52772.467 23/05/30,17:27:23,19,10,1, 11.9,1,1, 9.137, 10559.876, 327.292, 52772.444 23/05/30,17:27:24,00,10,1, 11.9,1,1, 9.139, 10559.871, 327.292, 52772.444 23/05/30,17:27:24,01,10,1, 11.9,1,1, 9.139, 10559.867, 327.285, 52772.456 23/05/30,17:27:24,02,10,1, 11.9,1,1, 9.139, 10559.852, 327.275, 52772.411 23/05/30,17:27:24,03,10,1, 11.9,1,1, 9.139, 10559.860, 327.283, 52772.431 23/05/30,17:27:24,04,10,1, 11.9,1,1, 9.139, 10559.880, 327.333, 52772.468 23/05/30,17:27:24,05,10,1, 11.9,1,1, 9.139, 10559.883, 327.321, 52772.476 23/05/30,17:27:24,06,10,1, 11.9,1,1, 9.139, 10559.878, 327.300, 52772.448 23/05/30,17:27:24,07,10,1, 11.9,1,1, 9.139, 10559.873, 327.285, 52772.452 23/05/30,17:27:24,08,10,1, 11.9,1,1, 9.139, 10559.902, 327.272, 52772.398 23/05/30,17:27:24,09,10,1, 11.9,1,1, 9.139, 10559.877, 327.270, 52772.390 23/05/30,17:27:24,10,10,1, 11.9,1,1, 9.139, 10559.876, 327.299, 52772.415 23/05/30,17:27:24,11,10,1, 11.9,1,1, 9.139, 10559.887, 327.288, 52772.354 23/05/30,17:27:24,12,10,1, 11.9,1,1, 9.139, 10559.929, 327.308, 52772.392 23/05/30,17:27:24,13,10,1, 11.9,1,1, 9.139, 10559.901, 327.303, 52772.452 23/05/30,17:27:24,14,10,1, 11.9,1,1, 9.139, 10559.908, 327.291, 52772.460 23/05/30,17:27:24,15,10,1, 11.9,1,1, 9.139, 10559.898, 327.270, 52772.434 23/05/30,17:27:24,16,10,1, 11.9,1,1, 9.139, 10559.910, 327.277, 52772.436 23/05/30,17:27:24,17,10,1, 11.9,1,1, 9.139, 10559.895, 327.258, 52772.412 23/05/30,17:27:24,18,10,1, 11.9,1,1, 9.139, 10559.920, 327.287, 52772.442 23/05/30,17:27:24,19,10,1, 11.9,1,1, 9.139, 10559.899, 327.304, 52772.463 23/05/30,17:27:25,00,10,1, 11.9,1,1, 9.141, 10559.896, 327.304, 52772.463 23/05/30,17:27:25,01,10,1, 11.9,1,1, 9.141, 10559.930, 327.326, 52772.492 23/05/30,17:27:25,02,10,1, 11.9,1,1, 9.141, 10559.899, 327.331, 52772.400 23/05/30,17:27:25,03,10,1, 11.9,1,1, 9.141, 10559.918, 327.298, 52772.399 23/05/30,17:27:25,04,10,1, 11.9,1,1, 9.141, 10559.921, 327.305, 52772.411 23/05/30,17:27:25,05,10,1, 11.9,1,1, 9.141, 10559.920, 327.283, 52772.346 23/05/30,17:27:25,06,10,1, 11.9,1,1, 9.141, 10559.926, 327.290, 52772.393 23/05/30,17:27:25,07,10,1, 11.9,1,1, 9.141, 10559.914, 327.316, 52772.416 23/05/30,17:27:25,08,10,1, 11.9,1,1, 9.141, 10559.906, 327.303, 52772.400 23/05/30,17:27:25,09,10,1, 11.9,1,1, 9.141, 10559.895, 327.342, 52772.461 23/05/30,17:27:25,10,10,1, 11.9,1,1, 9.141, 10559.915, 327.304, 52772.443 23/05/30,17:27:25,11,10,1, 11.9,1,1, 9.141, 10559.915, 327.308, 52772.381 23/05/30,17:27:25,12,10,1, 11.9,1,1, 9.141, 10559.907, 327.284, 52772.358 23/05/30,17:27:25,13,10,1, 11.9,1,1, 9.141, 10559.929, 327.276, 52772.382 23/05/30,17:27:25,14,10,1, 11.9,1,1, 9.141, 10559.904, 327.257, 52772.389 23/05/30,17:27:25,15,10,1, 11.9,1,1, 9.141, 10559.938, 327.284, 52772.416 23/05/30,17:27:25,16,10,1, 11.9,1,1, 9.141, 10559.930, 327.318, 52772.435 23/05/30,17:27:25,17,10,1, 11.9,1,1, 9.141, 10559.938, 327.316, 52772.429 23/05/30,17:27:25,18,10,1, 11.9,1,1, 9.141, 10559.922, 327.325, 52772.436 23/05/30,17:27:25,19,10,1, 11.9,1,1, 9.141, 10559.922, 327.278, 52772.395 23/05/30,17:27:26,00,10,1, 11.9,1,1, 9.138, 10559.921, 327.278, 52772.395 23/05/30,17:27:26,01,10,1, 11.9,1,1, 9.138, 10559.927, 327.261, 52772.369 23/05/30,17:27:26,02,10,1, 11.9,1,1, 9.138, 10559.939, 327.242, 52772.417 23/05/30,17:27:26,03,10,1, 11.9,1,1, 9.138, 10559.938, 327.318, 52772.442 23/05/30,17:27:26,04,10,1, 11.9,1,1, 9.138, 10559.959, 327.307, 52772.453 23/05/30,17:27:26,05,10,1, 11.9,1,1, 9.138, 10559.911, 327.338, 52772.451 23/05/30,17:27:26,06,10,1, 11.9,1,1, 9.138, 10559.957, 327.334, 52772.473 23/05/30,17:27:26,07,10,1, 11.9,1,1, 9.138, 10559.947, 327.287, 52772.408 23/05/30,17:27:26,08,10,1, 11.9,1,1, 9.138, 10559.956, 327.293, 52772.427 23/05/30,17:27:26,09,10,1, 11.9,1,1, 9.138, 10559.933, 327.266, 52772.419 23/05/30,17:27:26,10,10,1, 11.9,1,1, 9.138, 10559.949, 327.252, 52772.418 23/05/30,17:27:26,11,10,1, 11.9,1,1, 9.138, 10559.940, 327.286, 52772.431 23/05/30,17:27:26,12,10,1, 11.9,1,1, 9.138, 10559.967, 327.304, 52772.474 23/05/30,17:27:26,13,10,1, 11.9,1,1, 9.138, 10559.958, 327.324, 52772.458 23/05/30,17:27:26,14,10,1, 11.9,1,1, 9.138, 10559.984, 327.314, 52772.401 23/05/30,17:27:26,15,10,1, 11.9,1,1, 9.138, 10559.956, 327.303, 52772.436 23/05/30,17:27:26,16,10,1, 11.9,1,1, 9.138, 10559.947, 327.273, 52772.387 23/05/30,17:27:26,17,10,1, 11.9,1,1, 9.138, 10559.949, 327.264, 52772.371 23/05/30,17:27:26,18,10,1, 11.9,1,1, 9.138, 10559.928, 327.271, 52772.434 23/05/30,17:27:26,19,10,1, 11.9,1,1, 9.138, 10559.966, 327.282, 52772.405 23/05/30,17:27:27,00,11,1, 11.9,1,1, 9.136, 10559.963, 327.282, 52772.405 23/05/30,17:27:27,01,11,1, 11.9,1,1, 9.136, 10559.969, 327.294, 52772.463 23/05/30,17:27:27,02,11,1, 11.9,1,1, 9.136, 10559.973, 327.297, 52772.418 23/05/30,17:27:27,03,11,1, 11.9,1,1, 9.136, 10559.955, 327.293, 52772.415 23/05/30,17:27:27,04,11,1, 11.9,1,1, 9.136, 10559.970, 327.275, 52772.413 23/05/30,17:27:27,05,11,1, 11.9,1,1, 9.136, 10559.963, 327.272, 52772.430 23/05/30,17:27:27,06,11,1, 11.9,1,1, 9.136, 10559.958, 327.257, 52772.434 23/05/30,17:27:27,07,11,1, 11.9,1,1, 9.136, 10559.973, 327.316, 52772.432 23/05/30,17:27:27,08,11,1, 11.9,1,1, 9.136, 10559.972, 327.325, 52772.450 23/05/30,17:27:27,09,11,1, 11.9,1,1, 9.136, 10559.994, 327.310, 52772.438 23/05/30,17:27:27,10,11,1, 11.9,1,1, 9.136, 10560.002, 327.313, 52772.424 23/05/30,17:27:27,11,11,1, 11.9,1,1, 9.136, 10559.964, 327.280, 52772.379 23/05/30,17:27:27,12,11,1, 11.9,1,1, 9.136, 10559.974, 327.276, 52772.376 23/05/30,17:27:27,13,11,1, 11.9,1,1, 9.136, 10559.970, 327.271, 52772.372 23/05/30,17:27:27,14,11,1, 11.9,1,1, 9.136, 10559.943, 327.288, 52772.403 23/05/30,17:27:27,15,11,1, 11.9,1,1, 9.136, 10559.961, 327.309, 52772.441 23/05/30,17:27:27,16,11,1, 11.9,1,1, 9.136, 10559.986, 327.338, 52772.433 23/05/30,17:27:27,17,11,1, 11.9,1,1, 9.136, 10559.986, 327.323, 52772.443 23/05/30,17:27:27,18,11,1, 11.9,1,1, 9.136, 10559.986, 327.302, 52772.459 23/05/30,17:27:27,19,11,1, 11.9,1,1, 9.136, 10559.984, 327.293, 52772.451 23/05/30,17:27:28,00,10,1, 11.9,1,1, 9.142, 10559.980, 327.293, 52772.451 23/05/30,17:27:28,01,10,1, 11.9,1,1, 9.142, 10559.979, 327.267, 52772.421 23/05/30,17:27:28,02,10,1, 11.9,1,1, 9.142, 10559.975, 327.304, 52772.422 23/05/30,17:27:28,03,10,1, 11.9,1,1, 9.142, 10559.962, 327.305, 52772.448 23/05/30,17:27:28,04,10,1, 11.9,1,1, 9.142, 10559.990, 327.323, 52772.443 23/05/30,17:27:28,05,10,1, 11.9,1,1, 9.142, 10560.001, 327.306, 52772.439 23/05/30,17:27:28,06,10,1, 11.9,1,1, 9.142, 10559.992, 327.281, 52772.441 23/05/30,17:27:28,07,10,1, 11.9,1,1, 9.142, 10560.005, 327.272, 52772.368 23/05/30,17:27:28,08,10,1, 11.9,1,1, 9.142, 10559.994, 327.246, 52772.408 23/05/30,17:27:28,09,10,1, 11.9,1,1, 9.142, 10559.968, 327.270, 52772.391 23/05/30,17:27:28,10,10,1, 11.9,1,1, 9.142, 10559.986, 327.300, 52772.453 23/05/30,17:27:28,11,10,1, 11.9,1,1, 9.142, 10559.977, 327.299, 52772.422 23/05/30,17:27:28,12,10,1, 11.9,1,1, 9.142, 10559.999, 327.303, 52772.419 23/05/30,17:27:28,13,10,1, 11.9,1,1, 9.142, 10559.995, 327.305, 52772.416 23/05/30,17:27:28,14,10,1, 11.9,1,1, 9.142, 10559.949, 327.271, 52772.352 23/05/30,17:27:28,15,10,1, 11.9,1,1, 9.142, 10559.998, 327.250, 52772.428 23/05/30,17:27:28,16,10,1, 11.9,1,1, 9.142, 10559.986, 327.264, 52772.427 23/05/30,17:27:28,17,10,1, 11.9,1,1, 9.142, 10559.985, 327.284, 52772.405 23/05/30,17:27:28,18,10,1, 11.9,1,1, 9.142, 10559.986, 327.298, 52772.464 23/05/30,17:27:28,19,10,1, 11.9,1,1, 9.142, 10560.013, 327.314, 52772.430 23/05/30,17:27:29,00,10,1, 11.9,1,1, 9.137, 10560.013, 327.314, 52772.430 23/05/30,17:27:29,01,10,1, 11.9,1,1, 9.137, 10560.020, 327.281, 52772.411 23/05/30,17:27:29,02,10,1, 11.9,1,1, 9.137, 10560.004, 327.277, 52772.434 23/05/30,17:27:29,03,10,1, 11.9,1,1, 9.137, 10559.999, 327.269, 52772.365 23/05/30,17:27:29,04,10,1, 11.9,1,1, 9.137, 10560.014, 327.255, 52772.448 23/05/30,17:27:29,05,10,1, 11.9,1,1, 9.137, 10559.999, 327.288, 52772.437 23/05/30,17:27:29,06,10,1, 11.9,1,1, 9.137, 10559.998, 327.282, 52772.412 23/05/30,17:27:29,07,10,1, 11.9,1,1, 9.137, 10560.018, 327.304, 52772.462 23/05/30,17:27:29,08,10,1, 11.9,1,1, 9.137, 10560.035, 327.303, 52772.444 23/05/30,17:27:29,09,10,1, 11.9,1,1, 9.137, 10560.015, 327.293, 52772.422 23/05/30,17:27:29,10,10,1, 11.9,1,1, 9.137, 10560.017, 327.272, 52772.455 23/05/30,17:27:29,11,10,1, 11.9,1,1, 9.137, 10560.013, 327.245, 52772.418 23/05/30,17:27:29,12,10,1, 11.9,1,1, 9.137, 10560.021, 327.268, 52772.454 23/05/30,17:27:29,13,10,1, 11.9,1,1, 9.137, 10560.034, 327.293, 52772.468 23/05/30,17:27:29,14,10,1, 11.9,1,1, 9.137, 10560.010, 327.286, 52772.475 23/05/30,17:27:29,15,10,1, 11.9,1,1, 9.137, 10560.009, 327.308, 52772.488 23/05/30,17:27:29,16,10,1, 11.9,1,1, 9.137, 10560.024, 327.296, 52772.476 23/05/30,17:27:29,17,10,1, 11.9,1,1, 9.137, 10560.004, 327.271, 52772.438 23/05/30,17:27:29,18,10,1, 11.9,1,1, 9.137, 10560.014, 327.262, 52772.458 23/05/30,17:27:29,19,10,1, 11.9,1,1, 9.137, 10560.008, 327.256, 52772.418 23/05/30,17:27:30,00,11,1, 11.9,1,1, 9.139, 10560.005, 327.256, 52772.418 23/05/30,17:27:30,01,11,1, 11.9,1,1, 9.139, 10560.009, 327.269, 52772.427 23/05/30,17:27:30,02,11,1, 11.9,1,1, 9.139, 10560.024, 327.294, 52772.437 23/05/30,17:27:30,03,11,1, 11.9,1,1, 9.139, 10560.011, 327.310, 52772.469 23/05/30,17:27:30,04,11,1, 11.9,1,1, 9.139, 10560.012, 327.280, 52772.418 23/05/30,17:27:30,05,11,1, 11.9,1,1, 9.139, 10560.024, 327.275, 52772.394 23/05/30,17:27:30,06,11,1, 11.9,1,1, 9.139, 10560.023, 327.240, 52772.388 23/05/30,17:27:30,07,11,1, 11.9,1,1, 9.139, 10560.033, 327.232, 52772.434 23/05/30,17:27:30,08,11,1, 11.9,1,1, 9.139, 10560.019, 327.255, 52772.461 23/05/30,17:27:30,09,11,1, 11.9,1,1, 9.139, 10560.038, 327.293, 52772.402 23/05/30,17:27:30,10,11,1, 11.9,1,1, 9.139, 10560.026, 327.271, 52772.420 23/05/30,17:27:30,11,11,1, 11.9,1,1, 9.139, 10560.042, 327.296, 52772.400 23/05/30,17:27:30,12,11,1, 11.9,1,1, 9.139, 10560.023, 327.256, 52772.427 23/05/30,17:27:30,13,11,1, 11.9,1,1, 9.139, 10560.030, 327.258, 52772.389 23/05/30,17:27:30,14,11,1, 11.9,1,1, 9.139, 10560.024, 327.231, 52772.394 23/05/30,17:27:30,15,11,1, 11.9,1,1, 9.139, 10560.013, 327.244, 52772.419 23/05/30,17:27:30,16,11,1, 11.9,1,1, 9.139, 10560.024, 327.238, 52772.402 23/05/30,17:27:30,17,11,1, 11.9,1,1, 9.139, 10560.046, 327.273, 52772.453 23/05/30,17:27:30,18,11,1, 11.9,1,1, 9.139, 10560.046, 327.298, 52772.449 23/05/30,17:27:30,19,11,1, 11.9,1,1, 9.139, 10560.052, 327.283, 52772.477 23/05/30,17:27:31,00,11,1, 11.8,1,1, 9.142, 10560.046, 327.283, 52772.477 23/05/30,17:27:31,01,11,1, 11.8,1,1, 9.142, 10560.050, 327.258, 52772.418 23/05/30,17:27:31,02,11,1, 11.8,1,1, 9.142, 10560.058, 327.259, 52772.417 23/05/30,17:27:31,03,11,1, 11.8,1,1, 9.142, 10560.036, 327.254, 52772.445 23/05/30,17:27:31,04,11,1, 11.8,1,1, 9.142, 10560.028, 327.259, 52772.459 23/05/30,17:27:31,05,11,1, 11.8,1,1, 9.142, 10560.022, 327.278, 52772.424 23/05/30,17:27:31,06,11,1, 11.8,1,1, 9.142, 10560.051, 327.323, 52772.453 23/05/30,17:27:31,07,11,1, 11.8,1,1, 9.142, 10560.051, 327.338, 52772.429 23/05/30,17:27:31,08,11,1, 11.8,1,1, 9.142, 10560.053, 327.290, 52772.458 23/05/30,17:27:31,09,11,1, 11.8,1,1, 9.142, 10560.026, 327.239, 52772.411 23/05/30,17:27:31,10,11,1, 11.8,1,1, 9.142, 10560.035, 327.246, 52772.449 23/05/30,17:27:31,11,11,1, 11.8,1,1, 9.142, 10560.049, 327.218, 52772.384 23/05/30,17:27:31,12,11,1, 11.8,1,1, 9.142, 10560.044, 327.247, 52772.444 23/05/30,17:27:31,13,11,1, 11.8,1,1, 9.142, 10560.024, 327.277, 52772.409 23/05/30,17:27:31,14,11,1, 11.8,1,1, 9.142, 10560.039, 327.271, 52772.469 23/05/30,17:27:31,15,11,1, 11.8,1,1, 9.142, 10560.068, 327.270, 52772.421 23/05/30,17:27:31,16,11,1, 11.8,1,1, 9.142, 10560.032, 327.262, 52772.358 23/05/30,17:27:31,17,11,1, 11.8,1,1, 9.142, 10560.071, 327.243, 52772.448 23/05/30,17:27:31,18,11,1, 11.8,1,1, 9.142, 10560.043, 327.220, 52772.468 23/05/30,17:27:31,19,11,1, 11.8,1,1, 9.142, 10560.067, 327.218, 52772.439 23/05/30,17:27:32,00,10,1, 11.9,1,1, 9.139, 10560.063, 327.218, 52772.439 23/05/30,17:27:32,01,10,1, 11.9,1,1, 9.139, 10560.044, 327.271, 52772.400 23/05/30,17:27:32,02,10,1, 11.9,1,1, 9.139, 10560.064, 327.290, 52772.461 23/05/30,17:27:32,03,10,1, 11.9,1,1, 9.139, 10560.073, 327.278, 52772.468 23/05/30,17:27:32,04,10,1, 11.9,1,1, 9.139, 10560.081, 327.272, 52772.433 23/05/30,17:27:32,05,10,1, 11.9,1,1, 9.139, 10560.051, 327.246, 52772.406 23/05/30,17:27:32,06,10,1, 11.9,1,1, 9.139, 10560.063, 327.223, 52772.428 23/05/30,17:27:32,07,10,1, 11.9,1,1, 9.139, 10560.039, 327.233, 52772.441 23/05/30,17:27:32,08,10,1, 11.9,1,1, 9.139, 10560.063, 327.253, 52772.434 23/05/30,17:27:32,09,10,1, 11.9,1,1, 9.139, 10560.064, 327.272, 52772.458 23/05/30,17:27:32,10,10,1, 11.9,1,1, 9.139, 10560.064, 327.293, 52772.488 23/05/30,17:27:32,11,10,1, 11.9,1,1, 9.139, 10560.074, 327.262, 52772.432 23/05/30,17:27:32,12,10,1, 11.9,1,1, 9.139, 10560.074, 327.256, 52772.435 23/05/30,17:27:32,13,10,1, 11.9,1,1, 9.139, 10560.061, 327.239, 52772.398 23/05/30,17:27:32,14,10,1, 11.9,1,1, 9.139, 10560.069, 327.243, 52772.478 23/05/30,17:27:32,15,10,1, 11.9,1,1, 9.139, 10560.047, 327.241, 52772.415 23/05/30,17:27:32,16,10,1, 11.9,1,1, 9.139, 10560.049, 327.251, 52772.429 23/05/30,17:27:32,17,10,1, 11.9,1,1, 9.139, 10560.061, 327.274, 52772.438 23/05/30,17:27:32,18,10,1, 11.9,1,1, 9.139, 10560.077, 327.256, 52772.455 23/05/30,17:27:32,19,10,1, 11.9,1,1, 9.139, 10560.089, 327.266, 52772.450 23/05/30,17:27:33,00,12,1, 11.9,1,1, 9.140, 10560.088, 327.266, 52772.450 23/05/30,17:27:33,01,12,1, 11.9,1,1, 9.140, 10560.055, 327.244, 52772.413 23/05/30,17:27:33,02,12,1, 11.9,1,1, 9.140, 10560.052, 327.228, 52772.404 23/05/30,17:27:33,03,12,1, 11.9,1,1, 9.140, 10560.049, 327.233, 52772.430 23/05/30,17:27:33,04,12,1, 11.9,1,1, 9.140, 10560.071, 327.244, 52772.412 23/05/30,17:27:33,05,12,1, 11.9,1,1, 9.140, 10560.088, 327.261, 52772.422 23/05/30,17:27:33,06,12,1, 11.9,1,1, 9.140, 10560.083, 327.259, 52772.452 23/05/30,17:27:33,07,12,1, 11.9,1,1, 9.140, 10560.096, 327.275, 52772.432 23/05/30,17:27:33,08,12,1, 11.9,1,1, 9.140, 10560.086, 327.220, 52772.439 23/05/30,17:27:33,09,12,1, 11.9,1,1, 9.140, 10560.081, 327.224, 52772.404 23/05/30,17:27:33,10,12,1, 11.9,1,1, 9.140, 10560.082, 327.229, 52772.421 23/05/30,17:27:33,11,12,1, 11.9,1,1, 9.140, 10560.067, 327.237, 52772.436 23/05/30,17:27:33,12,12,1, 11.9,1,1, 9.140, 10560.079, 327.237, 52772.469 23/05/30,17:27:33,13,12,1, 11.9,1,1, 9.140, 10560.079, 327.241, 52772.447 23/05/30,17:27:33,14,12,1, 11.9,1,1, 9.140, 10560.099, 327.257, 52772.447 23/05/30,17:27:33,15,12,1, 11.9,1,1, 9.140, 10560.087, 327.235, 52772.463 23/05/30,17:27:33,16,12,1, 11.9,1,1, 9.140, 10560.067, 327.236, 52772.450 23/05/30,17:27:33,17,12,1, 11.9,1,1, 9.140, 10560.098, 327.223, 52772.415 23/05/30,17:27:33,18,12,1, 11.9,1,1, 9.140, 10560.082, 327.220, 52772.448 23/05/30,17:27:33,19,12,1, 11.9,1,1, 9.140, 10560.108, 327.215, 52772.453 23/05/30,17:27:34,00,11,1, 11.9,1,1, 9.139, 10560.105, 327.215, 52772.453 23/05/30,17:27:34,01,11,1, 11.9,1,1, 9.139, 10560.134, 327.235, 52772.467 23/05/30,17:27:34,02,11,1, 11.9,1,1, 9.139, 10560.100, 327.265, 52772.446 23/05/30,17:27:34,03,11,1, 11.9,1,1, 9.139, 10560.087, 327.232, 52772.442 23/05/30,17:27:34,04,11,1, 11.9,1,1, 9.139, 10560.098, 327.238, 52772.467 23/05/30,17:27:34,05,11,1, 11.9,1,1, 9.139, 10560.098, 327.205, 52772.442 23/05/30,17:27:34,06,11,1, 11.9,1,1, 9.139, 10560.060, 327.207, 52772.428 23/05/30,17:27:34,07,11,1, 11.9,1,1, 9.139, 10560.071, 327.220, 52772.424 23/05/30,17:27:34,08,11,1, 11.9,1,1, 9.139, 10560.074, 327.231, 52772.453 23/05/30,17:27:34,09,11,1, 11.9,1,1, 9.139, 10560.086, 327.249, 52772.478 23/05/30,17:27:34,10,11,1, 11.9,1,1, 9.139, 10560.105, 327.217, 52772.461 23/05/30,17:27:34,11,11,1, 11.9,1,1, 9.139, 10560.087, 327.231, 52772.464 23/05/30,17:27:34,12,11,1, 11.9,1,1, 9.139, 10560.070, 327.215, 52772.401 23/05/30,17:27:34,13,11,1, 11.9,1,1, 9.139, 10560.103, 327.199, 52772.425 23/05/30,17:27:34,14,11,1, 11.9,1,1, 9.139, 10560.099, 327.209, 52772.416 23/05/30,17:27:34,15,11,1, 11.9,1,1, 9.139, 10560.095, 327.207, 52772.420 23/05/30,17:27:34,16,11,1, 11.9,1,1, 9.139, 10560.097, 327.208, 52772.439 23/05/30,17:27:34,17,11,1, 11.9,1,1, 9.139, 10560.111, 327.227, 52772.411 23/05/30,17:27:34,18,11,1, 11.9,1,1, 9.139, 10560.133, 327.247, 52772.439 23/05/30,17:27:34,19,11,1, 11.9,1,1, 9.139, 10560.111, 327.268, 52772.397 23/05/30,17:27:35,00,11,1, 11.9,1,1, 9.141, 10560.105, 327.268, 52772.397 23/05/30,17:27:35,01,11,1, 11.9,1,1, 9.141, 10560.073, 327.202, 52772.422 23/05/30,17:27:35,02,11,1, 11.9,1,1, 9.141, 10560.115, 327.196, 52772.414 23/05/30,17:27:35,03,11,1, 11.9,1,1, 9.141, 10560.117, 327.198, 52772.390 23/05/30,17:27:35,04,11,1, 11.9,1,1, 9.141, 10560.115, 327.244, 52772.412 23/05/30,17:27:35,05,11,1, 11.9,1,1, 9.141, 10560.124, 327.238, 52772.418 23/05/30,17:27:35,06,11,1, 11.9,1,1, 9.141, 10560.141, 327.267, 52772.396 23/05/30,17:27:35,07,11,1, 11.9,1,1, 9.141, 10560.131, 327.211, 52772.404 23/05/30,17:27:35,08,11,1, 11.9,1,1, 9.141, 10560.115, 327.205, 52772.365 23/05/30,17:27:35,09,11,1, 11.9,1,1, 9.141, 10560.118, 327.204, 52772.426 23/05/30,17:27:35,10,11,1, 11.9,1,1, 9.141, 10560.129, 327.212, 52772.388 23/05/30,17:27:35,11,11,1, 11.9,1,1, 9.141, 10560.108, 327.250, 52772.395 23/05/30,17:27:35,12,11,1, 11.9,1,1, 9.141, 10560.133, 327.238, 52772.405 23/05/30,17:27:35,13,11,1, 11.9,1,1, 9.141, 10560.131, 327.238, 52772.441 23/05/30,17:27:35,14,11,1, 11.9,1,1, 9.141, 10560.136, 327.245, 52772.391 23/05/30,17:27:35,15,11,1, 11.9,1,1, 9.141, 10560.133, 327.213, 52772.407 23/05/30,17:27:35,16,11,1, 11.9,1,1, 9.141, 10560.128, 327.183, 52772.444 23/05/30,17:27:35,17,11,1, 11.9,1,1, 9.141, 10560.120, 327.204, 52772.412 23/05/30,17:27:35,18,11,1, 11.9,1,1, 9.141, 10560.148, 327.192, 52772.415 23/05/30,17:27:35,19,11,1, 11.9,1,1, 9.141, 10560.138, 327.216, 52772.403 23/05/30,17:27:36,00,10,1, 11.9,1,1, 9.139, 10560.138, 327.216, 52772.403 23/05/30,17:27:36,01,10,1, 11.9,1,1, 9.139, 10560.153, 327.255, 52772.439 23/05/30,17:27:36,02,10,1, 11.9,1,1, 9.139, 10560.134, 327.202, 52772.430 23/05/30,17:27:36,03,10,1, 11.9,1,1, 9.139, 10560.144, 327.190, 52772.373 23/05/30,17:27:36,04,10,1, 11.9,1,1, 9.139, 10560.123, 327.191, 52772.408 23/05/30,17:27:36,05,10,1, 11.9,1,1, 9.139, 10560.138, 327.178, 52772.398 23/05/30,17:27:36,06,10,1, 11.9,1,1, 9.139, 10560.128, 327.197, 52772.425 23/05/30,17:27:36,07,10,1, 11.9,1,1, 9.139, 10560.150, 327.190, 52772.417 23/05/30,17:27:36,08,10,1, 11.9,1,1, 9.139, 10560.150, 327.226, 52772.425 23/05/30,17:27:36,09,10,1, 11.9,1,1, 9.139, 10560.140, 327.214, 52772.418 23/05/30,17:27:36,10,10,1, 11.9,1,1, 9.139, 10560.135, 327.211, 52772.410 23/05/30,17:27:36,11,10,1, 11.9,1,1, 9.139, 10560.151, 327.202, 52772.389 23/05/30,17:27:36,12,10,1, 11.9,1,1, 9.139, 10560.119, 327.190, 52772.377 23/05/30,17:27:36,13,10,1, 11.9,1,1, 9.139, 10560.132, 327.190, 52772.364 23/05/30,17:27:36,14,10,1, 11.9,1,1, 9.139, 10560.136, 327.208, 52772.382 23/05/30,17:27:36,15,10,1, 11.9,1,1, 9.139, 10560.138, 327.226, 52772.441 23/05/30,17:27:36,16,10,1, 11.9,1,1, 9.139, 10560.173, 327.228, 52772.468 23/05/30,17:27:36,17,10,1, 11.9,1,1, 9.139, 10560.142, 327.218, 52772.441 23/05/30,17:27:36,18,10,1, 11.9,1,1, 9.139, 10560.140, 327.180, 52772.394 23/05/30,17:27:36,19,10,1, 11.9,1,1, 9.139, 10560.157, 327.192, 52772.440 23/05/30,17:27:37,00,11,1, 11.9,1,1, 9.136, 10560.155, 327.192, 52772.440 23/05/30,17:27:37,01,11,1, 11.9,1,1, 9.136, 10560.122, 327.187, 52772.365 23/05/30,17:27:37,02,11,1, 11.9,1,1, 9.136, 10560.141, 327.218, 52772.409 23/05/30,17:27:37,03,11,1, 11.9,1,1, 9.136, 10560.169, 327.234, 52772.416 23/05/30,17:27:37,04,11,1, 11.9,1,1, 9.136, 10560.121, 327.248, 52772.427 23/05/30,17:27:37,05,11,1, 11.9,1,1, 9.136, 10560.141, 327.219, 52772.470 23/05/30,17:27:37,06,11,1, 11.9,1,1, 9.136, 10560.157, 327.221, 52772.402 23/05/30,17:27:37,07,11,1, 11.9,1,1, 9.136, 10560.141, 327.182, 52772.415 23/05/30,17:27:37,08,11,1, 11.9,1,1, 9.136, 10560.161, 327.193, 52772.405 23/05/30,17:27:37,09,11,1, 11.9,1,1, 9.136, 10560.168, 327.202, 52772.427 23/05/30,17:27:37,10,11,1, 11.9,1,1, 9.136, 10560.150, 327.214, 52772.411 23/05/30,17:27:37,11,11,1, 11.9,1,1, 9.136, 10560.165, 327.247, 52772.434 23/05/30,17:27:37,12,11,1, 11.9,1,1, 9.136, 10560.157, 327.210, 52772.421 23/05/30,17:27:37,13,11,1, 11.9,1,1, 9.136, 10560.186, 327.208, 52772.439 23/05/30,17:27:37,14,11,1, 11.9,1,1, 9.136, 10560.163, 327.198, 52772.424 23/05/30,17:27:37,15,11,1, 11.9,1,1, 9.136, 10560.156, 327.190, 52772.426 23/05/30,17:27:37,16,11,1, 11.9,1,1, 9.136, 10560.129, 327.191, 52772.468 23/05/30,17:27:37,17,11,1, 11.9,1,1, 9.136, 10560.158, 327.187, 52772.429 23/05/30,17:27:37,18,11,1, 11.9,1,1, 9.136, 10560.178, 327.228, 52772.459 23/05/30,17:27:37,19,11,1, 11.9,1,1, 9.136, 10560.166, 327.229, 52772.453 23/05/30,17:27:38,00,11,1, 11.9,1,1, 9.139, 10560.163, 327.229, 52772.453 23/05/30,17:27:38,01,11,1, 11.9,1,1, 9.139, 10560.185, 327.197, 52772.437 23/05/30,17:27:38,02,11,1, 11.9,1,1, 9.139, 10560.186, 327.169, 52772.444 23/05/30,17:27:38,03,11,1, 11.9,1,1, 9.139, 10560.175, 327.164, 52772.435 23/05/30,17:27:38,04,11,1, 11.9,1,1, 9.139, 10560.179, 327.190, 52772.417 23/05/30,17:27:38,05,11,1, 11.9,1,1, 9.139, 10560.187, 327.203, 52772.451 23/05/30,17:27:38,06,11,1, 11.9,1,1, 9.139, 10560.180, 327.197, 52772.467 23/05/30,17:27:38,07,11,1, 11.9,1,1, 9.139, 10560.189, 327.215, 52772.489 23/05/30,17:27:38,08,11,1, 11.9,1,1, 9.139, 10560.190, 327.219, 52772.454 23/05/30,17:27:38,09,11,1, 11.9,1,1, 9.139, 10560.167, 327.186, 52772.457 23/05/30,17:27:38,10,11,1, 11.9,1,1, 9.139, 10560.164, 327.162, 52772.431 23/05/30,17:27:38,11,11,1, 11.9,1,1, 9.139, 10560.191, 327.162, 52772.453 23/05/30,17:27:38,12,11,1, 11.9,1,1, 9.139, 10560.166, 327.176, 52772.473 23/05/30,17:27:38,13,11,1, 11.9,1,1, 9.139, 10560.178, 327.212, 52772.478 23/05/30,17:27:38,14,11,1, 11.9,1,1, 9.139, 10560.185, 327.211, 52772.478 23/05/30,17:27:38,15,11,1, 11.9,1,1, 9.139, 10560.204, 327.192, 52772.431 23/05/30,17:27:38,16,11,1, 11.9,1,1, 9.139, 10560.170, 327.217, 52772.429 23/05/30,17:27:38,17,11,1, 11.9,1,1, 9.139, 10560.183, 327.175, 52772.446 23/05/30,17:27:38,18,11,1, 11.9,1,1, 9.139, 10560.180, 327.185, 52772.432 23/05/30,17:27:38,19,11,1, 11.9,1,1, 9.139, 10560.193, 327.167, 52772.423 23/05/30,17:27:39,00,11,1, 11.9,1,1, 9.136, 10560.188, 327.167, 52772.423 23/05/30,17:27:39,01,11,1, 11.9,1,1, 9.136, 10560.186, 327.209, 52772.457 23/05/30,17:27:39,02,11,1, 11.9,1,1, 9.136, 10560.195, 327.223, 52772.470 23/05/30,17:27:39,03,11,1, 11.9,1,1, 9.136, 10560.178, 327.201, 52772.429 23/05/30,17:27:39,04,11,1, 11.9,1,1, 9.136, 10560.187, 327.183, 52772.446 23/05/30,17:27:39,05,11,1, 11.9,1,1, 9.136, 10560.201, 327.160, 52772.428 23/05/30,17:27:39,06,11,1, 11.9,1,1, 9.136, 10560.210, 327.180, 52772.387 23/05/30,17:27:39,07,11,1, 11.9,1,1, 9.136, 10560.175, 327.166, 52772.426 23/05/30,17:27:39,08,11,1, 11.9,1,1, 9.136, 10560.212, 327.181, 52772.413 23/05/30,17:27:39,09,11,1, 11.9,1,1, 9.136, 10560.221, 327.205, 52772.442 23/05/30,17:27:39,10,11,1, 11.9,1,1, 9.136, 10560.195, 327.182, 52772.448 23/05/30,17:27:39,11,11,1, 11.9,1,1, 9.136, 10560.203, 327.180, 52772.458 23/05/30,17:27:39,12,11,1, 11.9,1,1, 9.136, 10560.183, 327.173, 52772.464 23/05/30,17:27:39,13,11,1, 11.9,1,1, 9.136, 10560.201, 327.185, 52772.442 23/05/30,17:27:39,14,11,1, 11.9,1,1, 9.136, 10560.207, 327.137, 52772.427 23/05/30,17:27:39,15,11,1, 11.9,1,1, 9.136, 10560.200, 327.162, 52772.444 23/05/30,17:27:39,16,11,1, 11.9,1,1, 9.136, 10560.203, 327.175, 52772.439 23/05/30,17:27:39,17,11,1, 11.9,1,1, 9.136, 10560.175, 327.167, 52772.424 23/05/30,17:27:39,18,11,1, 11.9,1,1, 9.136, 10560.197, 327.223, 52772.499 23/05/30,17:27:39,19,11,1, 11.9,1,1, 9.136, 10560.168, 327.168, 52772.426 23/05/30,17:27:40,00,10,1, 11.9,1,1, 9.138, 10560.163, 327.168, 52772.426 23/05/30,17:27:40,01,10,1, 11.9,1,1, 9.138, 10560.201, 327.136, 52772.429 23/05/30,17:27:40,02,10,1, 11.9,1,1, 9.138, 10560.204, 327.137, 52772.341 23/05/30,17:27:40,03,10,1, 11.9,1,1, 9.138, 10560.203, 327.179, 52772.443 23/05/30,17:27:40,04,10,1, 11.9,1,1, 9.138, 10560.238, 327.199, 52772.453 23/05/30,17:27:40,05,10,1, 11.9,1,1, 9.138, 10560.219, 327.184, 52772.448 23/05/30,17:27:40,06,10,1, 11.9,1,1, 9.138, 10560.235, 327.194, 52772.471 23/05/30,17:27:40,07,10,1, 11.9,1,1, 9.138, 10560.216, 327.155, 52772.376 23/05/30,17:27:40,08,10,1, 11.9,1,1, 9.138, 10560.211, 327.154, 52772.400 23/05/30,17:27:40,09,10,1, 11.9,1,1, 9.138, 10560.199, 327.150, 52772.409 23/05/30,17:27:40,10,10,1, 11.9,1,1, 9.138, 10560.231, 327.178, 52772.449 23/05/30,17:27:40,11,10,1, 11.9,1,1, 9.138, 10560.233, 327.181, 52772.449 23/05/30,17:27:40,12,10,1, 11.9,1,1, 9.138, 10560.244, 327.193, 52772.467 23/05/30,17:27:40,13,10,1, 11.9,1,1, 9.138, 10560.272, 327.194, 52772.474 23/05/30,17:27:40,14,10,1, 11.9,1,1, 9.138, 10560.254, 327.155, 52772.500 23/05/30,17:27:40,15,10,1, 11.9,1,1, 9.138, 10560.255, 327.148, 52772.414 23/05/30,17:27:40,16,10,1, 11.9,1,1, 9.138, 10560.247, 327.140, 52772.431 23/05/30,17:27:40,17,10,1, 11.9,1,1, 9.138, 10560.232, 327.135, 52772.462 23/05/30,17:27:40,18,10,1, 11.9,1,1, 9.138, 10560.246, 327.162, 52772.457 23/05/30,17:27:40,19,10,1, 11.9,1,1, 9.138, 10560.261, 327.149, 52772.407 23/05/30,17:27:41,00,11,1, 11.9,1,1, 9.138, 10560.255, 327.149, 52772.407 23/05/30,17:27:41,01,11,1, 11.9,1,1, 9.138, 10560.235, 327.182, 52772.454 23/05/30,17:27:41,02,11,1, 11.9,1,1, 9.138, 10560.280, 327.140, 52772.472 23/05/30,17:27:41,03,11,1, 11.9,1,1, 9.138, 10560.250, 327.148, 52772.430 23/05/30,17:27:41,04,11,1, 11.9,1,1, 9.138, 10560.235, 327.129, 52772.411 23/05/30,17:27:41,05,11,1, 11.9,1,1, 9.138, 10560.270, 327.172, 52772.408 23/05/30,17:27:41,06,11,1, 11.9,1,1, 9.138, 10560.236, 327.161, 52772.435 23/05/30,17:27:41,07,11,1, 11.9,1,1, 9.138, 10560.288, 327.168, 52772.458 23/05/30,17:27:41,08,11,1, 11.9,1,1, 9.138, 10560.256, 327.167, 52772.439 23/05/30,17:27:41,09,11,1, 11.9,1,1, 9.138, 10560.268, 327.157, 52772.470 23/05/30,17:27:41,10,11,1, 11.9,1,1, 9.138, 10560.271, 327.147, 52772.456 23/05/30,17:27:41,11,11,1, 11.9,1,1, 9.138, 10560.272, 327.117, 52772.433 23/05/30,17:27:41,12,11,1, 11.9,1,1, 9.138, 10560.273, 327.093, 52772.435 23/05/30,17:27:41,13,11,1, 11.9,1,1, 9.138, 10560.275, 327.141, 52772.447 23/05/30,17:27:41,14,11,1, 11.9,1,1, 9.138, 10560.271, 327.158, 52772.454 23/05/30,17:27:41,15,11,1, 11.9,1,1, 9.138, 10560.285, 327.169, 52772.479 23/05/30,17:27:41,16,11,1, 11.9,1,1, 9.138, 10560.298, 327.167, 52772.430 23/05/30,17:27:41,17,11,1, 11.9,1,1, 9.138, 10560.276, 327.173, 52772.412 23/05/30,17:27:41,18,11,1, 11.9,1,1, 9.138, 10560.285, 327.154, 52772.402 23/05/30,17:27:41,19,11,1, 11.9,1,1, 9.138, 10560.280, 327.129, 52772.419 23/05/30,17:27:42,00,11,1, 11.9,1,1, 9.139, 10560.272, 327.129, 52772.419 23/05/30,17:27:42,01,11,1, 11.9,1,1, 9.139, 10560.278, 327.118, 52772.491 23/05/30,17:27:42,02,11,1, 11.9,1,1, 9.139, 10560.268, 327.153, 52772.445 23/05/30,17:27:42,03,11,1, 11.9,1,1, 9.139, 10560.285, 327.150, 52772.480 23/05/30,17:27:42,04,11,1, 11.9,1,1, 9.139, 10560.306, 327.150, 52772.448 23/05/30,17:27:42,05,11,1, 11.9,1,1, 9.139, 10560.292, 327.168, 52772.462 23/05/30,17:27:42,06,11,1, 11.9,1,1, 9.139, 10560.287, 327.125, 52772.438 23/05/30,17:27:42,07,11,1, 11.9,1,1, 9.139, 10560.284, 327.095, 52772.421 23/05/30,17:27:42,08,11,1, 11.9,1,1, 9.139, 10560.251, 327.116, 52772.429 23/05/30,17:27:42,09,11,1, 11.9,1,1, 9.139, 10560.287, 327.120, 52772.405 23/05/30,17:27:42,10,11,1, 11.9,1,1, 9.139, 10560.304, 327.150, 52772.450 23/05/30,17:27:42,11,11,1, 11.9,1,1, 9.139, 10560.275, 327.147, 52772.429 23/05/30,17:27:42,12,11,1, 11.9,1,1, 9.139, 10560.308, 327.152, 52772.430 23/05/30,17:27:42,13,11,1, 11.9,1,1, 9.139, 10560.309, 327.132, 52772.440 23/05/30,17:27:42,14,11,1, 11.9,1,1, 9.139, 10560.308, 327.095, 52772.420 23/05/30,17:27:42,15,11,1, 11.9,1,1, 9.139, 10560.283, 327.103, 52772.428 23/05/30,17:27:42,16,11,1, 11.9,1,1, 9.139, 10560.265, 327.117, 52772.421 23/05/30,17:27:42,17,11,1, 11.9,1,1, 9.139, 10560.278, 327.129, 52772.454 23/05/30,17:27:42,18,11,1, 11.9,1,1, 9.139, 10560.295, 327.147, 52772.463 23/05/30,17:27:42,19,11,1, 11.9,1,1, 9.139, 10560.275, 327.144, 52772.442 23/05/30,17:27:43,00,12,1, 11.9,1,1, 9.141, 10560.272, 327.144, 52772.442 23/05/30,17:27:43,01,12,1, 11.9,1,1, 9.141, 10560.302, 327.106, 52772.414 23/05/30,17:27:43,02,12,1, 11.9,1,1, 9.141, 10560.280, 327.108, 52772.432 23/05/30,17:27:43,03,12,1, 11.9,1,1, 9.141, 10560.294, 327.130, 52772.410 23/05/30,17:27:43,04,12,1, 11.9,1,1, 9.141, 10560.282, 327.094, 52772.410 23/05/30,17:27:43,05,12,1, 11.9,1,1, 9.141, 10560.307, 327.142, 52772.412 23/05/30,17:27:43,06,12,1, 11.9,1,1, 9.141, 10560.291, 327.144, 52772.391 23/05/30,17:27:43,07,12,1, 11.9,1,1, 9.141, 10560.308, 327.111, 52772.395 23/05/30,17:27:43,08,12,1, 11.9,1,1, 9.141, 10560.289, 327.112, 52772.446 23/05/30,17:27:43,09,12,1, 11.9,1,1, 9.141, 10560.301, 327.099, 52772.380 23/05/30,17:27:43,10,12,1, 11.9,1,1, 9.141, 10560.286, 327.098, 52772.425 23/05/30,17:27:43,11,12,1, 11.9,1,1, 9.141, 10560.317, 327.078, 52772.386 23/05/30,17:27:43,12,12,1, 11.9,1,1, 9.141, 10560.332, 327.124, 52772.403 23/05/30,17:27:43,13,12,1, 11.9,1,1, 9.141, 10560.320, 327.126, 52772.449 23/05/30,17:27:43,14,12,1, 11.9,1,1, 9.141, 10560.332, 327.120, 52772.469 23/05/30,17:27:43,15,12,1, 11.9,1,1, 9.141, 10560.327, 327.112, 52772.401 23/05/30,17:27:43,16,12,1, 11.9,1,1, 9.141, 10560.321, 327.098, 52772.440 23/05/30,17:27:43,17,12,1, 11.9,1,1, 9.141, 10560.324, 327.102, 52772.346 23/05/30,17:27:43,18,12,1, 11.9,1,1, 9.141, 10560.320, 327.076, 52772.432 23/05/30,17:27:43,19,12,1, 11.9,1,1, 9.141, 10560.297, 327.096, 52772.370 23/05/30,17:27:44,00,11,1, 11.8,1,1, 9.137, 10560.288, 327.096, 52772.370 23/05/30,17:27:44,01,11,1, 11.8,1,1, 9.137, 10560.321, 327.146, 52772.433 23/05/30,17:27:44,02,11,1, 11.8,1,1, 9.137, 10560.322, 327.119, 52772.440 23/05/30,17:27:44,03,11,1, 11.8,1,1, 9.137, 10560.315, 327.118, 52772.398 23/05/30,17:27:44,04,11,1, 11.8,1,1, 9.137, 10560.324, 327.076, 52772.404 23/05/30,17:27:44,05,11,1, 11.8,1,1, 9.137, 10560.308, 327.066, 52772.388 23/05/30,17:27:44,06,11,1, 11.8,1,1, 9.137, 10560.337, 327.079, 52772.391 23/05/30,17:27:44,07,11,1, 11.8,1,1, 9.137, 10560.336, 327.091, 52772.437 23/05/30,17:27:44,08,11,1, 11.8,1,1, 9.137, 10560.339, 327.114, 52772.447 23/05/30,17:27:44,09,11,1, 11.8,1,1, 9.137, 10560.333, 327.114, 52772.427 23/05/30,17:27:44,10,11,1, 11.8,1,1, 9.137, 10560.355, 327.117, 52772.440 23/05/30,17:27:44,11,11,1, 11.8,1,1, 9.137, 10560.370, 327.095, 52772.424 23/05/30,17:27:44,12,11,1, 11.8,1,1, 9.137, 10560.345, 327.080, 52772.404 23/05/30,17:27:44,13,11,1, 11.8,1,1, 9.137, 10560.331, 327.061, 52772.390 23/05/30,17:27:44,14,11,1, 11.8,1,1, 9.137, 10560.346, 327.057, 52772.416 23/05/30,17:27:44,15,11,1, 11.8,1,1, 9.137, 10560.354, 327.073, 52772.415 23/05/30,17:27:44,16,11,1, 11.8,1,1, 9.137, 10560.335, 327.083, 52772.431 23/05/30,17:27:44,17,11,1, 11.8,1,1, 9.137, 10560.349, 327.110, 52772.455 23/05/30,17:27:44,18,11,1, 11.8,1,1, 9.137, 10560.379, 327.120, 52772.469 23/05/30,17:27:44,19,11,1, 11.8,1,1, 9.137, 10560.358, 327.101, 52772.433 23/05/30,17:27:45,00,10,1, 11.9,1,1, 9.138, 10560.355, 327.101, 52772.433 23/05/30,17:27:45,01,10,1, 11.9,1,1, 9.138, 10560.340, 327.034, 52772.428 23/05/30,17:27:45,02,10,1, 11.9,1,1, 9.138, 10560.344, 327.055, 52772.417 23/05/30,17:27:45,03,10,1, 11.9,1,1, 9.138, 10560.346, 327.070, 52772.430 23/05/30,17:27:45,04,10,1, 11.9,1,1, 9.138, 10560.340, 327.083, 52772.448 23/05/30,17:27:45,05,10,1, 11.9,1,1, 9.138, 10560.353, 327.109, 52772.420 23/05/30,17:27:45,06,10,1, 11.9,1,1, 9.138, 10560.368, 327.069, 52772.451 23/05/30,17:27:45,07,10,1, 11.9,1,1, 9.138, 10560.366, 327.068, 52772.437 23/05/30,17:27:45,08,10,1, 11.9,1,1, 9.138, 10560.340, 327.072, 52772.451 23/05/30,17:27:45,09,10,1, 11.9,1,1, 9.138, 10560.349, 327.046, 52772.430 23/05/30,17:27:45,10,10,1, 11.9,1,1, 9.138, 10560.331, 327.058, 52772.406 23/05/30,17:27:45,11,10,1, 11.9,1,1, 9.138, 10560.376, 327.076, 52772.456 23/05/30,17:27:45,12,10,1, 11.9,1,1, 9.138, 10560.360, 327.106, 52772.423 23/05/30,17:27:45,13,10,1, 11.9,1,1, 9.138, 10560.387, 327.102, 52772.483 23/05/30,17:27:45,14,10,1, 11.9,1,1, 9.138, 10560.369, 327.102, 52772.533 23/05/30,17:27:45,15,10,1, 11.9,1,1, 9.138, 10560.406, 327.052, 52772.351 23/05/30,17:27:45,16,10,1, 11.9,1,1, 9.138, 10560.365, 327.055, 52772.344 23/05/30,17:27:45,17,10,1, 11.9,1,1, 9.138, 10560.380, 327.037, 52772.396 23/05/30,17:27:45,18,10,1, 11.9,1,1, 9.138, 10560.402, 327.010, 52772.166 23/05/30,17:27:45,19,10,1, 11.9,1,1, 9.138, 10560.331, 327.065, 52772.409 23/05/30,17:27:46,00,11,1, 11.9,1,1, 9.135, 10560.330, 327.065, 52772.409 23/05/30,17:27:46,01,11,1, 11.9,1,1, 9.135, 10560.370, 327.067, 52772.401 23/05/30,17:27:46,02,11,1, 11.9,1,1, 9.135, 10560.359, 327.080, 52772.443 23/05/30,17:27:46,03,11,1, 11.9,1,1, 9.135, 10560.360, 327.065, 52772.379 23/05/30,17:27:46,04,11,1, 11.9,1,1, 9.135, 10560.382, 327.018, 52772.385 23/05/30,17:27:46,05,11,1, 11.9,1,1, 9.135, 10560.353, 327.021, 52772.393 23/05/30,17:27:46,06,11,1, 11.9,1,1, 9.135, 10560.372, 327.035, 52772.374 23/05/30,17:27:46,07,11,1, 11.9,1,1, 9.135, 10560.386, 327.080, 52772.408 23/05/30,17:27:46,08,11,1, 11.9,1,1, 9.135, 10560.375, 327.066, 52772.413 23/05/30,17:27:46,09,11,1, 11.9,1,1, 9.135, 10560.385, 327.069, 52772.466 23/05/30,17:27:46,10,11,1, 11.9,1,1, 9.135, 10560.381, 327.056, 52772.412 23/05/30,17:27:46,11,11,1, 11.9,1,1, 9.135, 10560.365, 327.034, 52772.391 23/05/30,17:27:46,12,11,1, 11.9,1,1, 9.135, 10560.374, 327.018, 52772.442 23/05/30,17:27:46,13,11,1, 11.9,1,1, 9.135, 10560.359, 327.014, 52772.422 23/05/30,17:27:46,14,11,1, 11.9,1,1, 9.135, 10560.372, 327.042, 52772.386 23/05/30,17:27:46,15,11,1, 11.9,1,1, 9.135, 10560.362, 327.061, 52772.426 23/05/30,17:27:46,16,11,1, 11.9,1,1, 9.135, 10560.382, 327.061, 52772.398 23/05/30,17:27:46,17,11,1, 11.9,1,1, 9.135, 10560.379, 327.058, 52772.405 23/05/30,17:27:46,18,11,1, 11.9,1,1, 9.135, 10560.358, 327.036, 52772.371 23/05/30,17:27:46,19,11,1, 11.9,1,1, 9.135, 10560.373, 327.020, 52772.404 23/05/30,17:27:47,00,10,1, 11.9,1,1, 9.137, 10560.372, 327.020, 52772.404 23/05/30,17:27:47,01,10,1, 11.9,1,1, 9.137, 10560.346, 326.993, 52772.393 23/05/30,17:27:47,02,10,1, 11.9,1,1, 9.137, 10560.379, 327.033, 52772.421 23/05/30,17:27:47,03,10,1, 11.9,1,1, 9.137, 10560.380, 327.045, 52772.434 23/05/30,17:27:47,04,10,1, 11.9,1,1, 9.137, 10560.397, 327.071, 52772.457 23/05/30,17:27:47,05,10,1, 11.9,1,1, 9.137, 10560.393, 327.055, 52772.454 23/05/30,17:27:47,06,10,1, 11.9,1,1, 9.137, 10560.371, 327.031, 52772.395 23/05/30,17:27:47,07,10,1, 11.9,1,1, 9.137, 10560.351, 327.026, 52772.615 23/05/30,17:27:47,08,10,1, 11.9,1,1, 9.137, 10560.372, 327.012, 52772.445 23/05/30,17:27:47,09,10,1, 11.9,1,1, 9.137, 10560.389, 327.029, 52772.423 23/05/30,17:27:47,10,10,1, 11.9,1,1, 9.137, 10560.373, 327.045, 52772.409 23/05/30,17:27:47,11,10,1, 11.9,1,1, 9.137, 10560.366, 327.041, 52772.392 23/05/30,17:27:47,12,10,1, 11.9,1,1, 9.137, 10560.423, 327.041, 52772.460 23/05/30,17:27:47,13,10,1, 11.9,1,1, 9.137, 10560.401, 327.032, 52772.410 23/05/30,17:27:47,14,10,1, 11.9,1,1, 9.137, 10560.394, 326.978, 52772.380 23/05/30,17:27:47,15,10,1, 11.9,1,1, 9.137, 10560.378, 327.011, 52772.365 23/05/30,17:27:47,16,10,1, 11.9,1,1, 9.137, 10560.386, 326.981, 52772.382 23/05/30,17:27:47,17,10,1, 11.9,1,1, 9.137, 10560.372, 326.990, 52772.369 23/05/30,17:27:47,18,10,1, 11.9,1,1, 9.137, 10560.389, 327.014, 52772.375 23/05/30,17:27:47,19,10,1, 11.9,1,1, 9.137, 10560.362, 327.034, 52772.382 23/05/30,17:27:48,00,12,1, 11.9,1,1, 9.139, 10560.355, 327.034, 52772.382 23/05/30,17:27:48,01,12,1, 11.9,1,1, 9.139, 10560.397, 327.001, 52772.411 23/05/30,17:27:48,02,12,1, 11.9,1,1, 9.139, 10560.402, 326.995, 52772.378 23/05/30,17:27:48,03,12,1, 11.9,1,1, 9.139, 10560.401, 327.004, 52772.374 23/05/30,17:27:48,04,12,1, 11.9,1,1, 9.139, 10560.403, 327.005, 52772.398 23/05/30,17:27:48,05,12,1, 11.9,1,1, 9.139, 10560.379, 327.016, 52772.409 23/05/30,17:27:48,06,12,1, 11.9,1,1, 9.139, 10560.422, 327.010, 52772.410 23/05/30,17:27:48,07,12,1, 11.9,1,1, 9.139, 10560.401, 327.053, 52772.420 23/05/30,17:27:48,08,12,1, 11.9,1,1, 9.139, 10560.402, 327.018, 52772.379 23/05/30,17:27:48,09,12,1, 11.9,1,1, 9.139, 10560.392, 326.991, 52772.407 23/05/30,17:27:48,10,12,1, 11.9,1,1, 9.139, 10560.393, 326.991, 52772.389 23/05/30,17:27:48,11,12,1, 11.9,1,1, 9.139, 10560.413, 326.957, 52772.345 23/05/30,17:27:48,12,12,1, 11.9,1,1, 9.139, 10560.413, 327.002, 52772.431 23/05/30,17:27:48,13,12,1, 11.9,1,1, 9.139, 10560.418, 327.010, 52772.395 23/05/30,17:27:48,14,12,1, 11.9,1,1, 9.139, 10560.443, 327.007, 52772.404 23/05/30,17:27:48,15,12,1, 11.9,1,1, 9.139, 10560.387, 327.040, 52772.405 23/05/30,17:27:48,16,12,1, 11.9,1,1, 9.139, 10560.409, 327.017, 52772.380 23/05/30,17:27:48,17,12,1, 11.9,1,1, 9.139, 10560.420, 327.019, 52772.398 23/05/30,17:27:48,18,12,1, 11.9,1,1, 9.139, 10560.388, 326.990, 52772.366 23/05/30,17:27:48,19,12,1, 11.9,1,1, 9.139, 10560.424, 326.983, 52772.372 23/05/30,17:27:49,00,10,1, 11.9,1,1, 9.137, 10560.422, 326.983, 52772.372 23/05/30,17:27:49,01,10,1, 11.9,1,1, 9.137, 10560.407, 327.014, 52772.376 23/05/30,17:27:49,02,10,1, 11.9,1,1, 9.137, 10560.420, 327.040, 52772.394 23/05/30,17:27:49,03,10,1, 11.9,1,1, 9.137, 10560.442, 327.062, 52772.404 23/05/30,17:27:49,04,10,1, 11.9,1,1, 9.137, 10560.415, 327.014, 52772.406 23/05/30,17:27:49,05,10,1, 11.9,1,1, 9.137, 10560.438, 326.999, 52772.398 23/05/30,17:27:49,06,10,1, 11.9,1,1, 9.137, 10560.433, 326.942, 52772.335 23/05/30,17:27:49,07,10,1, 11.9,1,1, 9.137, 10560.413, 326.946, 52772.325 23/05/30,17:27:49,08,10,1, 11.9,1,1, 9.137, 10560.400, 326.984, 52772.337 23/05/30,17:27:49,09,10,1, 11.9,1,1, 9.137, 10560.441, 327.029, 52772.347 23/05/30,17:27:49,10,10,1, 11.9,1,1, 9.137, 10560.437, 327.027, 52772.459 23/05/30,17:27:49,11,10,1, 11.9,1,1, 9.137, 10560.428, 327.008, 52772.375 23/05/30,17:27:49,12,10,1, 11.9,1,1, 9.137, 10560.432, 327.012, 52772.371 23/05/30,17:27:49,13,10,1, 11.9,1,1, 9.137, 10560.427, 326.958, 52772.425 23/05/30,17:27:49,14,10,1, 11.9,1,1, 9.137, 10560.430, 326.976, 52772.346 23/05/30,17:27:49,15,10,1, 11.9,1,1, 9.137, 10560.425, 326.948, 52772.375 23/05/30,17:27:49,16,10,1, 11.9,1,1, 9.137, 10560.437, 327.000, 52772.361 23/05/30,17:27:49,17,10,1, 11.9,1,1, 9.137, 10560.452, 327.016, 52772.352 23/05/30,17:27:49,18,10,1, 11.9,1,1, 9.137, 10560.452, 327.022, 52772.448 23/05/30,17:27:49,19,10,1, 11.9,1,1, 9.137, 10560.448, 327.016, 52772.409 23/05/30,17:27:50,00,12,1, 11.8,1,1, 9.137, 10560.447, 327.016, 52772.409 23/05/30,17:27:50,01,12,1, 11.8,1,1, 9.137, 10560.441, 326.959, 52772.380 23/05/30,17:27:50,02,12,1, 11.8,1,1, 9.137, 10560.416, 326.964, 52772.349 23/05/30,17:27:50,03,12,1, 11.8,1,1, 9.137, 10560.448, 326.973, 52772.378 23/05/30,17:27:50,04,12,1, 11.8,1,1, 9.137, 10560.443, 326.980, 52772.440 23/05/30,17:27:50,05,12,1, 11.8,1,1, 9.137, 10560.444, 326.986, 52772.403 23/05/30,17:27:50,06,12,1, 11.8,1,1, 9.137, 10560.443, 327.011, 52772.407 23/05/30,17:27:50,07,12,1, 11.8,1,1, 9.137, 10560.455, 326.984, 52772.388 23/05/30,17:27:50,08,12,1, 11.8,1,1, 9.137, 10560.415, 326.973, 52772.389 23/05/30,17:27:50,09,12,1, 11.8,1,1, 9.137, 10560.434, 326.982, 52772.382 23/05/30,17:27:50,10,12,1, 11.8,1,1, 9.137, 10560.451, 326.935, 52772.386 23/05/30,17:27:50,11,12,1, 11.8,1,1, 9.137, 10560.436, 326.965, 52772.365 23/05/30,17:27:50,12,12,1, 11.8,1,1, 9.137, 10560.453, 326.990, 52772.385 23/05/30,17:27:50,13,12,1, 11.8,1,1, 9.137, 10560.450, 326.980, 52772.405 23/05/30,17:27:50,14,12,1, 11.8,1,1, 9.137, 10560.446, 326.998, 52772.373 23/05/30,17:27:50,15,12,1, 11.8,1,1, 9.137, 10560.448, 326.973, 52772.381 23/05/30,17:27:50,16,12,1, 11.8,1,1, 9.137, 10560.460, 326.967, 52772.404 23/05/30,17:27:50,17,12,1, 11.8,1,1, 9.137, 10560.442, 326.948, 52772.377 23/05/30,17:27:50,18,12,1, 11.8,1,1, 9.137, 10560.435, 326.953, 52772.359 23/05/30,17:27:50,19,12,1, 11.8,1,1, 9.137, 10560.452, 326.973, 52772.364 23/05/30,17:27:51,00,12,1, 11.9,1,1, 9.138, 10560.447, 326.973, 52772.364 23/05/30,17:27:51,01,12,1, 11.9,1,1, 9.138, 10560.461, 326.992, 52772.343 23/05/30,17:27:51,02,12,1, 11.9,1,1, 9.138, 10560.464, 327.010, 52772.430 23/05/30,17:27:51,03,12,1, 11.9,1,1, 9.138, 10560.455, 326.957, 52772.327 23/05/30,17:27:51,04,12,1, 11.9,1,1, 9.138, 10560.461, 326.950, 52772.363 23/05/30,17:27:51,05,12,1, 11.9,1,1, 9.138, 10560.450, 326.943, 52772.344 23/05/30,17:27:51,06,12,1, 11.9,1,1, 9.138, 10560.470, 326.949, 52772.350 23/05/30,17:27:51,07,12,1, 11.9,1,1, 9.138, 10560.453, 326.975, 52772.350 23/05/30,17:27:51,08,12,1, 11.9,1,1, 9.138, 10560.460, 326.975, 52772.391 23/05/30,17:27:51,09,12,1, 11.9,1,1, 9.138, 10560.438, 326.976, 52772.390 23/05/30,17:27:51,10,12,1, 11.9,1,1, 9.138, 10560.453, 326.982, 52772.401 23/05/30,17:27:51,11,12,1, 11.9,1,1, 9.138, 10560.467, 326.945, 52772.387 23/05/30,17:27:51,12,12,1, 11.9,1,1, 9.138, 10560.445, 326.937, 52772.357 23/05/30,17:27:51,13,12,1, 11.9,1,1, 9.138, 10560.442, 326.922, 52772.351 23/05/30,17:27:51,14,12,1, 11.9,1,1, 9.138, 10560.453, 326.970, 52772.346 23/05/30,17:27:51,15,12,1, 11.9,1,1, 9.138, 10560.454, 326.963, 52772.350 23/05/30,17:27:51,16,12,1, 11.9,1,1, 9.138, 10560.476, 326.979, 52772.405 23/05/30,17:27:51,17,12,1, 11.9,1,1, 9.138, 10560.470, 327.003, 52772.378 23/05/30,17:27:51,18,12,1, 11.9,1,1, 9.138, 10560.487, 326.980, 52772.402 23/05/30,17:27:51,19,12,1, 11.9,1,1, 9.138, 10560.469, 326.950, 52772.345 23/05/30,17:27:52,00,12,1, 11.9,1,1, 9.137, 10560.464, 326.950, 52772.345 23/05/30,17:27:52,01,12,1, 11.9,1,1, 9.137, 10560.459, 326.931, 52772.400 23/05/30,17:27:52,02,12,1, 11.9,1,1, 9.137, 10560.446, 326.940, 52772.340 23/05/30,17:27:52,03,12,1, 11.9,1,1, 9.137, 10560.479, 326.957, 52772.386 23/05/30,17:27:52,04,12,1, 11.9,1,1, 9.137, 10560.488, 326.975, 52772.378 23/05/30,17:27:52,05,12,1, 11.9,1,1, 9.137, 10560.468, 326.954, 52772.400 23/05/30,17:27:52,06,12,1, 11.9,1,1, 9.137, 10560.473, 326.962, 52772.320 23/05/30,17:27:52,07,12,1, 11.9,1,1, 9.137, 10560.463, 326.941, 52772.314 23/05/30,17:27:52,08,12,1, 11.9,1,1, 9.137, 10560.448, 326.917, 52772.350 23/05/30,17:27:52,09,12,1, 11.9,1,1, 9.137, 10560.485, 326.925, 52772.327 23/05/30,17:27:52,10,12,1, 11.9,1,1, 9.137, 10560.456, 326.913, 52772.328 23/05/30,17:27:52,11,12,1, 11.9,1,1, 9.137, 10560.484, 326.947, 52772.380 23/05/30,17:27:52,12,12,1, 11.9,1,1, 9.137, 10560.506, 326.965, 52772.358 23/05/30,17:27:52,13,12,1, 11.9,1,1, 9.137, 10560.488, 326.945, 52772.386 23/05/30,17:27:52,14,12,1, 11.9,1,1, 9.137, 10560.508, 326.933, 52772.348 23/05/30,17:27:52,15,12,1, 11.9,1,1, 9.137, 10560.487, 326.918, 52772.325 23/05/30,17:27:52,16,12,1, 11.9,1,1, 9.137, 10560.467, 326.920, 52772.348 23/05/30,17:27:52,17,12,1, 11.9,1,1, 9.137, 10560.484, 326.927, 52772.338 23/05/30,17:27:52,18,12,1, 11.9,1,1, 9.137, 10560.482, 326.977, 52772.331 23/05/30,17:27:52,19,12,1, 11.9,1,1, 9.137, 10560.493, 326.980, 52772.377 23/05/30,17:27:53,00,12,1, 11.9,1,1, 9.138, 10560.489, 326.980, 52772.377 23/05/30,17:27:53,01,12,1, 11.9,1,1, 9.138, 10560.521, 326.952, 52772.382 23/05/30,17:27:53,02,12,1, 11.9,1,1, 9.138, 10560.495, 326.941, 52772.368 23/05/30,17:27:53,03,12,1, 11.9,1,1, 9.138, 10560.479, 326.912, 52772.349 23/05/30,17:27:53,04,12,1, 11.9,1,1, 9.138, 10560.475, 326.904, 52772.353 23/05/30,17:27:53,05,12,1, 11.9,1,1, 9.138, 10560.479, 326.904, 52772.366 23/05/30,17:27:53,06,12,1, 11.9,1,1, 9.138, 10560.491, 326.963, 52772.315 23/05/30,17:27:53,07,12,1, 11.9,1,1, 9.138, 10560.508, 326.959, 52772.364 23/05/30,17:27:53,08,12,1, 11.9,1,1, 9.138, 10560.491, 326.981, 52772.364 23/05/30,17:27:53,09,12,1, 11.9,1,1, 9.138, 10560.511, 326.941, 52772.369 23/05/30,17:27:53,10,12,1, 11.9,1,1, 9.138, 10560.472, 326.935, 52772.363 23/05/30,17:27:53,11,12,1, 11.9,1,1, 9.138, 10560.493, 326.907, 52772.345 23/05/30,17:27:53,12,12,1, 11.9,1,1, 9.138, 10560.476, 326.913, 52772.333 23/05/30,17:27:53,13,12,1, 11.9,1,1, 9.138, 10560.491, 326.918, 52772.365 23/05/30,17:27:53,14,12,1, 11.9,1,1, 9.138, 10560.478, 326.952, 52772.401 23/05/30,17:27:53,15,12,1, 11.9,1,1, 9.138, 10560.513, 326.969, 52772.324 23/05/30,17:27:53,16,12,1, 11.9,1,1, 9.138, 10560.482, 326.960, 52772.361 23/05/30,17:27:53,17,12,1, 11.9,1,1, 9.138, 10560.507, 326.926, 52772.376 23/05/30,17:27:53,18,12,1, 11.9,1,1, 9.138, 10560.514, 326.920, 52772.332 23/05/30,17:27:53,19,12,1, 11.9,1,1, 9.138, 10560.485, 326.904, 52772.342 23/05/30,17:27:54,00,11,1, 11.9,1,1, 9.136, 10560.480, 326.904, 52772.342 23/05/30,17:27:54,01,11,1, 11.9,1,1, 9.136, 10560.494, 326.914, 52772.364 23/05/30,17:27:54,02,11,1, 11.9,1,1, 9.136, 10560.498, 326.947, 52772.358 23/05/30,17:27:54,03,11,1, 11.9,1,1, 9.136, 10560.526, 326.936, 52772.390 23/05/30,17:27:54,04,11,1, 11.9,1,1, 9.136, 10560.523, 326.922, 52772.390 23/05/30,17:27:54,05,11,1, 11.9,1,1, 9.136, 10560.527, 326.903, 52772.372 23/05/30,17:27:54,06,11,1, 11.9,1,1, 9.136, 10560.545, 326.890, 52772.342 23/05/30,17:27:54,07,11,1, 11.9,1,1, 9.136, 10560.514, 326.917, 52772.337 23/05/30,17:27:54,08,11,1, 11.9,1,1, 9.136, 10560.530, 326.902, 52772.333 23/05/30,17:27:54,09,11,1, 11.9,1,1, 9.136, 10560.512, 326.918, 52772.356 23/05/30,17:27:54,10,11,1, 11.9,1,1, 9.136, 10560.510, 326.916, 52772.361 23/05/30,17:27:54,11,11,1, 11.9,1,1, 9.136, 10560.521, 326.931, 52772.370 23/05/30,17:27:54,12,11,1, 11.9,1,1, 9.136, 10560.537, 326.931, 52772.383 23/05/30,17:27:54,13,11,1, 11.9,1,1, 9.136, 10560.549, 326.887, 52772.336 23/05/30,17:27:54,14,11,1, 11.9,1,1, 9.136, 10560.540, 326.883, 52772.329 23/05/30,17:27:54,15,11,1, 11.9,1,1, 9.136, 10560.507, 326.858, 52772.347 23/05/30,17:27:54,16,11,1, 11.9,1,1, 9.136, 10560.532, 326.902, 52772.339 23/05/30,17:27:54,17,11,1, 11.9,1,1, 9.136, 10560.524, 326.893, 52772.345 23/05/30,17:27:54,18,11,1, 11.9,1,1, 9.136, 10560.554, 326.924, 52772.373 23/05/30,17:27:54,19,11,1, 11.9,1,1, 9.136, 10560.533, 326.927, 52772.338 23/05/30,17:27:55,00,11,1, 11.9,1,1, 9.137, 10560.530, 326.927, 52772.338 23/05/30,17:27:55,01,11,1, 11.9,1,1, 9.137, 10560.536, 326.881, 52772.288 23/05/30,17:27:55,02,11,1, 11.9,1,1, 9.137, 10560.537, 326.877, 52772.297 23/05/30,17:27:55,03,11,1, 11.9,1,1, 9.137, 10560.523, 326.880, 52772.298 23/05/30,17:27:55,04,11,1, 11.9,1,1, 9.137, 10560.529, 326.892, 52772.332 23/05/30,17:27:55,05,11,1, 11.9,1,1, 9.137, 10560.571, 326.869, 52772.097 23/05/30,17:27:55,06,11,1, 11.9,1,1, 9.137, 10560.579, 326.918, 52772.287 23/05/30,17:27:55,07,11,1, 11.9,1,1, 9.137, 10560.537, 326.908, 52772.288 23/05/30,17:27:55,08,11,1, 11.9,1,1, 9.137, 10560.552, 326.922, 52772.295 23/05/30,17:27:55,09,11,1, 11.9,1,1, 9.137, 10560.534, 326.885, 52772.294 23/05/30,17:27:55,10,11,1, 11.9,1,1, 9.137, 10560.527, 326.867, 52772.273 23/05/30,17:27:55,11,11,1, 11.9,1,1, 9.137, 10560.534, 326.870, 52772.340 23/05/30,17:27:55,12,11,1, 11.9,1,1, 9.137, 10560.533, 326.863, 52772.321 23/05/30,17:27:55,13,11,1, 11.9,1,1, 9.137, 10560.544, 326.899, 52772.319 23/05/30,17:27:55,14,11,1, 11.9,1,1, 9.137, 10560.552, 326.927, 52772.317 23/05/30,17:27:55,15,11,1, 11.9,1,1, 9.137, 10560.554, 326.906, 52772.298 23/05/30,17:27:55,16,11,1, 11.9,1,1, 9.137, 10560.557, 326.897, 52772.321 23/05/30,17:27:55,17,11,1, 11.9,1,1, 9.137, 10560.542, 326.875, 52772.280 23/05/30,17:27:55,18,11,1, 11.9,1,1, 9.137, 10560.542, 326.883, 52772.314 23/05/30,17:27:55,19,11,1, 11.9,1,1, 9.137, 10560.546, 326.894, 52772.289 23/05/30,17:27:56,00,09,1, 11.9,1,1, 9.137, 10560.539, 326.894, 52772.289 23/05/30,17:27:56,01,09,1, 11.9,1,1, 9.137, 10560.539, 326.920, 52772.313 23/05/30,17:27:56,02,09,1, 11.9,1,1, 9.137, 10560.535, 326.910, 52772.328 23/05/30,17:27:56,03,09,1, 11.9,1,1, 9.137, 10560.542, 326.894, 52772.322 23/05/30,17:27:56,04,09,1, 11.9,1,1, 9.137, 10560.579, 326.875, 52772.348 23/05/30,17:27:56,05,09,1, 11.9,1,1, 9.137, 10560.544, 326.845, 52772.295 23/05/30,17:27:56,06,09,1, 11.9,1,1, 9.137, 10560.556, 326.850, 52772.288 23/05/30,17:27:56,07,09,1, 11.9,1,1, 9.137, 10560.554, 326.870, 52772.191 23/05/30,17:27:56,08,09,1, 11.9,1,1, 9.137, 10560.576, 326.896, 52772.323 23/05/30,17:27:56,09,09,1, 11.9,1,1, 9.137, 10560.590, 326.910, 52772.341 23/05/30,17:27:56,10,09,1, 11.9,1,1, 9.137, 10560.588, 326.897, 52772.334 23/05/30,17:27:56,11,09,1, 11.9,1,1, 9.137, 10560.564, 326.890, 52772.310 23/05/30,17:27:56,12,09,1, 11.9,1,1, 9.137, 10560.573, 326.871, 52772.278 23/05/30,17:27:56,13,09,1, 11.9,1,1, 9.137, 10560.555, 326.877, 52772.297 23/05/30,17:27:56,14,09,1, 11.9,1,1, 9.137, 10560.552, 326.837, 52772.297 23/05/30,17:27:56,15,09,1, 11.9,1,1, 9.137, 10560.557, 326.869, 52772.279 23/05/30,17:27:56,16,09,1, 11.9,1,1, 9.137, 10560.563, 326.882, 52772.338 23/05/30,17:27:56,17,09,1, 11.9,1,1, 9.137, 10560.549, 326.893, 52772.316 23/05/30,17:27:56,18,09,1, 11.9,1,1, 9.137, 10560.567, 326.893, 52772.346 23/05/30,17:27:56,19,09,1, 11.9,1,1, 9.137, 10560.585, 326.872, 52772.316 23/05/30,17:27:57,00,10,1, 11.9,1,1, 9.135, 10560.580, 326.872, 52772.316 23/05/30,17:27:57,01,10,1, 11.9,1,1, 9.135, 10560.572, 326.856, 52772.322 23/05/30,17:27:57,02,10,1, 11.9,1,1, 9.135, 10560.579, 326.906, 52772.338 23/05/30,17:27:57,03,10,1, 11.9,1,1, 9.135, 10560.589, 326.881, 52772.203 23/05/30,17:27:57,04,10,1, 11.9,1,1, 9.135, 10560.557, 326.874, 52772.339 23/05/30,17:27:57,05,10,1, 11.9,1,1, 9.135, 10560.531, 326.903, 52772.336 23/05/30,17:27:57,06,10,1, 11.9,1,1, 9.135, 10560.579, 326.895, 52772.352 23/05/30,17:27:57,07,10,1, 11.9,1,1, 9.135, 10560.554, 326.876, 52772.361 23/05/30,17:27:57,08,10,1, 11.9,1,1, 9.135, 10560.594, 326.904, 52772.360 23/05/30,17:27:57,09,10,1, 11.9,1,1, 9.135, 10560.574, 326.906, 52772.318 23/05/30,17:27:57,10,10,1, 11.9,1,1, 9.135, 10560.584, 326.898, 52772.316 23/05/30,17:27:57,11,10,1, 11.9,1,1, 9.135, 10560.586, 326.886, 52772.320 23/05/30,17:27:57,12,10,1, 11.9,1,1, 9.135, 10560.597, 326.888, 52772.363 23/05/30,17:27:57,13,10,1, 11.9,1,1, 9.135, 10560.585, 326.893, 52772.326 23/05/30,17:27:57,14,10,1, 11.9,1,1, 9.135, 10560.604, 326.896, 52772.359 23/05/30,17:27:57,15,10,1, 11.9,1,1, 9.135, 10560.598, 326.892, 52772.312 23/05/30,17:27:57,16,10,1, 11.9,1,1, 9.135, 10560.603, 326.905, 52772.346 23/05/30,17:27:57,17,10,1, 11.9,1,1, 9.135, 10560.596, 326.893, 52772.332 23/05/30,17:27:57,18,10,1, 11.9,1,1, 9.135, 10560.596, 326.889, 52772.346 23/05/30,17:27:57,19,10,1, 11.9,1,1, 9.135, 10560.594, 326.880, 52772.330 23/05/30,17:27:58,00,10,1, 11.9,1,1, 9.136, 10560.589, 326.880, 52772.330 23/05/30,17:27:58,01,10,1, 11.9,1,1, 9.136, 10560.587, 326.893, 52772.345 23/05/30,17:27:58,02,10,1, 11.9,1,1, 9.136, 10560.573, 326.880, 52772.336 23/05/30,17:27:58,03,10,1, 11.9,1,1, 9.136, 10560.578, 326.881, 52772.343 23/05/30,17:27:58,04,10,1, 11.9,1,1, 9.136, 10560.572, 326.877, 52772.379 23/05/30,17:27:58,05,10,1, 11.9,1,1, 9.136, 10560.584, 326.875, 52772.344 23/05/30,17:27:58,06,10,1, 11.9,1,1, 9.136, 10560.606, 326.893, 52772.338 23/05/30,17:27:58,07,10,1, 11.9,1,1, 9.136, 10560.612, 326.865, 52772.283 23/05/30,17:27:58,08,10,1, 11.9,1,1, 9.136, 10560.588, 326.868, 52772.313 23/05/30,17:27:58,09,10,1, 11.9,1,1, 9.136, 10560.589, 326.876, 52772.288 23/05/30,17:27:58,10,10,1, 11.9,1,1, 9.136, 10560.611, 326.891, 52772.308 23/05/30,17:27:58,11,10,1, 11.9,1,1, 9.136, 10560.609, 326.897, 52772.350 23/05/30,17:27:58,12,10,1, 11.9,1,1, 9.136, 10560.610, 326.876, 52772.336 23/05/30,17:27:58,13,10,1, 11.9,1,1, 9.136, 10560.612, 326.862, 52772.319 23/05/30,17:27:58,14,10,1, 11.9,1,1, 9.136, 10560.612, 326.879, 52772.311 23/05/30,17:27:58,15,10,1, 11.9,1,1, 9.136, 10560.617, 326.887, 52772.331 23/05/30,17:27:58,16,10,1, 11.9,1,1, 9.136, 10560.609, 326.876, 52772.314 23/05/30,17:27:58,17,10,1, 11.9,1,1, 9.136, 10560.595, 326.878, 52772.338 23/05/30,17:27:58,18,10,1, 11.9,1,1, 9.136, 10560.602, 326.878, 52772.318 23/05/30,17:27:58,19,10,1, 11.9,1,1, 9.136, 10560.608, 326.874, 52772.307 23/05/30,17:27:59,00,10,1, 11.9,1,1, 9.136, 10560.606, 326.874, 52772.307 23/05/30,17:27:59,01,10,1, 11.9,1,1, 9.136, 10560.606, 326.888, 52772.319 23/05/30,17:27:59,02,10,1, 11.9,1,1, 9.136, 10560.627, 326.887, 52772.261 23/05/30,17:27:59,03,10,1, 11.9,1,1, 9.136, 10560.627, 326.881, 52772.316 23/05/30,17:27:59,04,10,1, 11.9,1,1, 9.136, 10560.639, 326.875, 52772.288 23/05/30,17:27:59,05,10,1, 11.9,1,1, 9.136, 10560.648, 326.892, 52772.288 23/05/30,17:27:59,06,10,1, 11.9,1,1, 9.136, 10560.648, 326.872, 52772.335 23/05/30,17:27:59,07,10,1, 11.9,1,1, 9.136, 10560.618, 326.887, 52772.325 23/05/30,17:27:59,08,10,1, 11.9,1,1, 9.136, 10560.649, 326.893, 52772.328 23/05/30,17:27:59,09,10,1, 11.9,1,1, 9.136, 10560.622, 326.873, 52772.327 23/05/30,17:27:59,10,10,1, 11.9,1,1, 9.136, 10560.620, 326.879, 52772.323 23/05/30,17:27:59,11,10,1, 11.9,1,1, 9.136, 10560.627, 326.864, 52772.342 23/05/30,17:27:59,12,10,1, 11.9,1,1, 9.136, 10560.628, 326.868, 52772.307 23/05/30,17:27:59,13,10,1, 11.9,1,1, 9.136, 10560.626, 326.839, 52772.340 23/05/30,17:27:59,14,10,1, 11.9,1,1, 9.136, 10560.627, 326.849, 52772.322 23/05/30,17:27:59,15,10,1, 11.9,1,1, 9.136, 10560.647, 326.841, 52772.373 23/05/30,17:27:59,16,10,1, 11.9,1,1, 9.136, 10560.639, 326.873, 52772.290 23/05/30,17:27:59,17,10,1, 11.9,1,1, 9.136, 10560.619, 326.849, 52772.349 23/05/30,17:27:59,18,10,1, 11.9,1,1, 9.136, 10560.645, 326.836, 52772.345 23/05/30,17:27:59,19,10,1, 11.9,1,1, 9.136, 10560.616, 326.834, 52772.323 23/05/30,17:28:00,00,10,1, 11.9,1,1, 9.137, 10560.614, 326.834, 52772.323 23/05/30,17:28:00,01,10,1, 11.9,1,1, 9.137, 10560.632, 326.862, 52772.318 23/05/30,17:28:00,02,10,1, 11.9,1,1, 9.137, 10560.654, 326.887, 52772.298 23/05/30,17:28:00,03,10,1, 11.9,1,1, 9.137, 10560.643, 326.836, 52772.319 23/05/30,17:28:00,04,10,1, 11.9,1,1, 9.137, 10560.632, 326.822, 52772.308 23/05/30,17:28:00,05,10,1, 11.9,1,1, 9.137, 10560.648, 326.812, 52772.257 23/05/30,17:28:00,06,10,1, 11.9,1,1, 9.137, 10560.631, 326.804, 52772.247 23/05/30,17:28:00,07,10,1, 11.9,1,1, 9.137, 10560.642, 326.820, 52772.241 23/05/30,17:28:00,08,10,1, 11.9,1,1, 9.137, 10560.633, 326.871, 52772.286 23/05/30,17:28:00,09,10,1, 11.9,1,1, 9.137, 10560.657, 326.885, 52772.270 23/05/30,17:28:00,10,10,1, 11.9,1,1, 9.137, 10560.655, 326.858, 52772.318 23/05/30,17:28:00,11,10,1, 11.9,1,1, 9.137, 10560.638, 326.856, 52772.259 23/05/30,17:28:00,12,10,1, 11.9,1,1, 9.137, 10560.645, 326.827, 52772.261 23/05/30,17:28:00,13,10,1, 11.9,1,1, 9.137, 10560.668, 326.840, 52772.282 23/05/30,17:28:00,14,10,1, 11.9,1,1, 9.137, 10560.647, 326.857, 52772.276 23/05/30,17:28:00,15,10,1, 11.9,1,1, 9.137, 10560.647, 326.853, 52772.288 23/05/30,17:28:00,16,10,1, 11.9,1,1, 9.137, 10560.660, 326.876, 52772.282 23/05/30,17:28:00,17,10,1, 11.9,1,1, 9.137, 10560.654, 326.876, 52772.349 23/05/30,17:28:00,18,10,1, 11.9,1,1, 9.137, 10560.642, 326.855, 52772.319 23/05/30,17:28:00,19,10,1, 11.9,1,1, 9.137, 10560.649, 326.839, 52772.315 23/05/30,17:28:01,00,09,1, 11.9,1,1, 9.137, 10560.647, 326.839, 52772.315 23/05/30,17:28:01,01,09,1, 11.9,1,1, 9.137, 10560.658, 326.818, 52772.256 23/05/30,17:28:01,02,09,1, 11.9,1,1, 9.137, 10560.623, 326.840, 52772.260 23/05/30,17:28:01,03,09,1, 11.9,1,1, 9.137, 10560.619, 326.847, 52772.234 23/05/30,17:28:01,04,09,1, 11.9,1,1, 9.137, 10560.653, 326.860, 52772.284 23/05/30,17:28:01,05,09,1, 11.9,1,1, 9.137, 10560.647, 326.843, 52772.257 23/05/30,17:28:01,06,09,1, 11.9,1,1, 9.137, 10560.662, 326.838, 52772.280 23/05/30,17:28:01,07,09,1, 11.9,1,1, 9.137, 10560.651, 326.809, 52772.293 23/05/30,17:28:01,08,09,1, 11.9,1,1, 9.137, 10560.655, 326.814, 52772.253 23/05/30,17:28:01,09,09,1, 11.9,1,1, 9.137, 10560.655, 326.810, 52772.278 23/05/30,17:28:01,10,09,1, 11.9,1,1, 9.137, 10560.665, 326.824, 52772.301 23/05/30,17:28:01,11,09,1, 11.9,1,1, 9.137, 10560.666, 326.839, 52772.274 23/05/30,17:28:01,12,09,1, 11.9,1,1, 9.137, 10560.673, 326.851, 52772.325 23/05/30,17:28:01,13,09,1, 11.9,1,1, 9.137, 10560.681, 326.821, 52772.298 23/05/30,17:28:01,14,09,1, 11.9,1,1, 9.137, 10560.686, 326.826, 52772.280 23/05/30,17:28:01,15,09,1, 11.9,1,1, 9.137, 10560.649, 326.837, 52772.239 23/05/30,17:28:01,16,09,1, 11.9,1,1, 9.137, 10560.644, 326.809, 52772.251 23/05/30,17:28:01,17,09,1, 11.9,1,1, 9.137, 10560.639, 326.837, 52772.276 23/05/30,17:28:01,18,09,1, 11.9,1,1, 9.137, 10560.676, 326.831, 52772.236 23/05/30,17:28:01,19,09,1, 11.9,1,1, 9.137, 10560.661, 326.869, 52772.269 23/05/30,17:28:02,00,10,1, 11.9,1,1, 9.139, 10560.656, 326.869, 52772.269 23/05/30,17:28:02,01,10,1, 11.9,1,1, 9.139, 10560.670, 326.855, 52772.289 23/05/30,17:28:02,02,10,1, 11.9,1,1, 9.139, 10560.669, 326.857, 52772.281 23/05/30,17:28:02,03,10,1, 11.9,1,1, 9.139, 10560.659, 326.801, 52772.264 23/05/30,17:28:02,04,10,1, 11.9,1,1, 9.139, 10560.669, 326.802, 52772.254 23/05/30,17:28:02,05,10,1, 11.9,1,1, 9.139, 10560.663, 326.834, 52772.276 23/05/30,17:28:02,06,10,1, 11.9,1,1, 9.139, 10560.658, 326.859, 52772.291 23/05/30,17:28:02,07,10,1, 11.9,1,1, 9.139, 10560.692, 326.863, 52772.288 23/05/30,17:28:02,08,10,1, 11.9,1,1, 9.139, 10560.679, 326.878, 52772.291 23/05/30,17:28:02,09,10,1, 11.9,1,1, 9.139, 10560.696, 326.861, 52772.321 23/05/30,17:28:02,10,10,1, 11.9,1,1, 9.139, 10560.685, 326.851, 52772.215 23/05/30,17:28:02,11,10,1, 11.9,1,1, 9.139, 10560.690, 326.821, 52772.281 23/05/30,17:28:02,12,10,1, 11.9,1,1, 9.139, 10560.689, 326.828, 52772.253 23/05/30,17:28:02,13,10,1, 11.9,1,1, 9.139, 10560.690, 326.840, 52772.299 23/05/30,17:28:02,14,10,1, 11.9,1,1, 9.139, 10560.698, 326.877, 52772.291 23/05/30,17:28:02,15,10,1, 11.9,1,1, 9.139, 10560.726, 326.865, 52772.310 23/05/30,17:28:02,16,10,1, 11.9,1,1, 9.139, 10560.705, 326.853, 52772.295 23/05/30,17:28:02,17,10,1, 11.9,1,1, 9.139, 10560.678, 326.814, 52772.232 23/05/30,17:28:02,18,10,1, 11.9,1,1, 9.139, 10560.688, 326.801, 52772.243 23/05/30,17:28:02,19,10,1, 11.9,1,1, 9.139, 10560.687, 326.804, 52772.266 23/05/30,17:28:03,00,10,1, 11.9,1,1, 9.136, 10560.681, 326.804, 52772.266 23/05/30,17:28:03,01,10,1, 11.9,1,1, 9.136, 10560.704, 326.846, 52772.298 23/05/30,17:28:03,02,10,1, 11.9,1,1, 9.136, 10560.705, 326.853, 52772.311 23/05/30,17:28:03,03,10,1, 11.9,1,1, 9.136, 10560.706, 326.851, 52772.291 23/05/30,17:28:03,04,10,1, 11.9,1,1, 9.136, 10560.716, 326.834, 52772.274 23/05/30,17:28:03,05,10,1, 11.9,1,1, 9.136, 10560.718, 326.813, 52772.254 23/05/30,17:28:03,06,10,1, 11.9,1,1, 9.136, 10560.691, 326.803, 52772.244 23/05/30,17:28:03,07,10,1, 11.9,1,1, 9.136, 10560.686, 326.805, 52772.265 23/05/30,17:28:03,08,10,1, 11.9,1,1, 9.136, 10560.708, 326.823, 52772.281 23/05/30,17:28:03,09,10,1, 11.9,1,1, 9.136, 10560.722, 326.826, 52772.280 23/05/30,17:28:03,10,10,1, 11.9,1,1, 9.136, 10560.672, 326.850, 52772.475 23/05/30,17:28:03,11,10,1, 11.9,1,1, 9.136, 10560.715, 326.839, 52772.353 23/05/30,17:28:03,12,10,1, 11.9,1,1, 9.136, 10560.706, 326.847, 52772.325 23/05/30,17:28:03,13,10,1, 11.9,1,1, 9.136, 10560.707, 326.809, 52772.305 23/05/30,17:28:03,14,10,1, 11.9,1,1, 9.136, 10560.698, 326.808, 52772.268 23/05/30,17:28:03,15,10,1, 11.9,1,1, 9.136, 10560.698, 326.817, 52772.258 23/05/30,17:28:03,16,10,1, 11.9,1,1, 9.136, 10560.711, 326.829, 52772.238 23/05/30,17:28:03,17,10,1, 11.9,1,1, 9.136, 10560.732, 326.838, 52772.304 23/05/30,17:28:03,18,10,1, 11.9,1,1, 9.136, 10560.751, 326.825, 52772.302 23/05/30,17:28:03,19,10,1, 11.9,1,1, 9.136, 10560.753, 326.836, 52772.310 23/05/30,17:28:04,00,10,1, 11.9,1,1, 9.138, 10560.747, 326.836, 52772.310 23/05/30,17:28:04,01,10,1, 11.9,1,1, 9.138, 10560.739, 326.785, 52772.241 23/05/30,17:28:04,02,10,1, 11.9,1,1, 9.138, 10560.729, 326.788, 52772.226 23/05/30,17:28:04,03,10,1, 11.9,1,1, 9.138, 10560.705, 326.788, 52772.251 23/05/30,17:28:04,04,10,1, 11.9,1,1, 9.138, 10560.719, 326.823, 52772.288 23/05/30,17:28:04,05,10,1, 11.9,1,1, 9.138, 10560.748, 326.826, 52772.277 23/05/30,17:28:04,06,10,1, 11.9,1,1, 9.138, 10560.734, 326.795, 52772.240 23/05/30,17:28:04,07,10,1, 11.9,1,1, 9.138, 10560.734, 326.812, 52772.280 23/05/30,17:28:04,08,10,1, 11.9,1,1, 9.138, 10560.734, 326.810, 52772.278 23/05/30,17:28:04,09,10,1, 11.9,1,1, 9.138, 10560.742, 326.789, 52772.281 23/05/30,17:28:04,10,10,1, 11.9,1,1, 9.138, 10560.721, 326.798, 52772.258 23/05/30,17:28:04,11,10,1, 11.9,1,1, 9.138, 10560.712, 326.797, 52772.249 23/05/30,17:28:04,12,10,1, 11.9,1,1, 9.138, 10560.740, 326.813, 52772.275 23/05/30,17:28:04,13,10,1, 11.9,1,1, 9.138, 10560.752, 326.847, 52772.275 23/05/30,17:28:04,14,10,1, 11.9,1,1, 9.138, 10560.740, 326.839, 52772.318 23/05/30,17:28:04,15,10,1, 11.9,1,1, 9.138, 10560.756, 326.823, 52772.305 23/05/30,17:28:04,16,10,1, 11.9,1,1, 9.138, 10560.761, 326.791, 52772.305 23/05/30,17:28:04,17,10,1, 11.9,1,1, 9.138, 10560.746, 326.787, 52772.252 23/05/30,17:28:04,18,10,1, 11.9,1,1, 9.138, 10560.751, 326.769, 52772.234 23/05/30,17:28:04,19,10,1, 11.9,1,1, 9.138, 10560.744, 326.820, 52772.276 23/05/30,17:28:05,00,10,1, 11.9,1,1, 9.133, 10560.739, 326.820, 52772.276 23/05/30,17:28:05,01,10,1, 11.9,1,1, 9.133, 10560.757, 326.845, 52772.290 23/05/30,17:28:05,02,10,1, 11.9,1,1, 9.133, 10560.756, 326.820, 52772.323 23/05/30,17:28:05,03,10,1, 11.9,1,1, 9.133, 10560.758, 326.799, 52772.284 23/05/30,17:28:05,04,10,1, 11.9,1,1, 9.133, 10560.750, 326.819, 52772.328 23/05/30,17:28:05,05,10,1, 11.9,1,1, 9.133, 10560.714, 326.794, 52772.232 23/05/30,17:28:05,06,10,1, 11.9,1,1, 9.133, 10560.717, 326.802, 52772.250 23/05/30,17:28:05,07,10,1, 11.9,1,1, 9.133, 10560.757, 326.829, 52772.262 23/05/30,17:28:05,08,10,1, 11.9,1,1, 9.133, 10560.770, 326.817, 52772.252 23/05/30,17:28:05,09,10,1, 11.9,1,1, 9.133, 10560.738, 326.850, 52772.293 23/05/30,17:28:05,10,10,1, 11.9,1,1, 9.133, 10560.769, 326.801, 52772.289 23/05/30,17:28:05,11,10,1, 11.9,1,1, 9.133, 10560.766, 326.784, 52772.263 23/05/30,17:28:05,12,10,1, 11.9,1,1, 9.133, 10560.761, 326.798, 52772.278 23/05/30,17:28:05,13,10,1, 11.9,1,1, 9.133, 10560.767, 326.805, 52772.272 23/05/30,17:28:05,14,10,1, 11.9,1,1, 9.133, 10560.765, 326.806, 52772.312 23/05/30,17:28:05,15,10,1, 11.9,1,1, 9.133, 10560.762, 326.802, 52772.301 23/05/30,17:28:05,16,10,1, 11.9,1,1, 9.133, 10560.781, 326.814, 52772.301 23/05/30,17:28:05,17,10,1, 11.9,1,1, 9.133, 10560.794, 326.827, 52772.278 23/05/30,17:28:05,18,10,1, 11.9,1,1, 9.133, 10560.788, 326.790, 52772.277 23/05/30,17:28:05,19,10,1, 11.9,1,1, 9.133, 10560.776, 326.778, 52772.268 23/05/30,17:28:06,00,10,1, 11.8,1,1, 9.136, 10560.772, 326.778, 52772.268 23/05/30,17:28:06,01,10,1, 11.8,1,1, 9.136, 10560.773, 326.779, 52772.245 23/05/30,17:28:06,02,10,1, 11.8,1,1, 9.136, 10560.789, 326.837, 52772.263 23/05/30,17:28:06,03,10,1, 11.8,1,1, 9.136, 10560.803, 326.829, 52772.271 23/05/30,17:28:06,04,10,1, 11.8,1,1, 9.136, 10560.813, 326.821, 52772.273 23/05/30,17:28:06,05,10,1, 11.8,1,1, 9.136, 10560.789, 326.807, 52772.265 23/05/30,17:28:06,06,10,1, 11.8,1,1, 9.136, 10560.803, 326.805, 52772.215 23/05/30,17:28:06,07,10,1, 11.8,1,1, 9.136, 10560.799, 326.796, 52772.246 23/05/30,17:28:06,08,10,1, 11.8,1,1, 9.136, 10560.766, 326.764, 52772.214 23/05/30,17:28:06,09,10,1, 11.8,1,1, 9.136, 10560.782, 326.816, 52772.265 23/05/30,17:28:06,10,10,1, 11.8,1,1, 9.136, 10560.786, 326.826, 52772.255 23/05/30,17:28:06,11,10,1, 11.8,1,1, 9.136, 10560.798, 326.843, 52772.231 23/05/30,17:28:06,12,10,1, 11.8,1,1, 9.136, 10560.839, 326.825, 52772.272 23/05/30,17:28:06,13,10,1, 11.8,1,1, 9.136, 10560.796, 326.818, 52772.241 23/05/30,17:28:06,14,10,1, 11.8,1,1, 9.136, 10560.809, 326.798, 52772.188 23/05/30,17:28:06,15,10,1, 11.8,1,1, 9.136, 10560.808, 326.822, 52772.212 23/05/30,17:28:06,16,10,1, 11.8,1,1, 9.136, 10560.794, 326.807, 52772.194 23/05/30,17:28:06,17,10,1, 11.8,1,1, 9.136, 10560.799, 326.851, 52772.272 23/05/30,17:28:06,18,10,1, 11.8,1,1, 9.136, 10560.815, 326.855, 52772.297 23/05/30,17:28:06,19,10,1, 11.8,1,1, 9.136, 10560.826, 326.860, 52772.269 23/05/30,17:28:07,00,10,1, 11.9,1,1, 9.134, 10560.822, 326.860, 52772.269 23/05/30,17:28:07,01,10,1, 11.9,1,1, 9.134, 10560.813, 326.798, 52772.237 23/05/30,17:28:07,02,10,1, 11.9,1,1, 9.134, 10560.815, 326.782, 52772.237 23/05/30,17:28:07,03,10,1, 11.9,1,1, 9.134, 10560.814, 326.804, 52772.233 23/05/30,17:28:07,04,10,1, 11.9,1,1, 9.134, 10560.775, 326.820, 52772.226 23/05/30,17:28:07,05,10,1, 11.9,1,1, 9.134, 10560.776, 326.796, 52772.226 23/05/30,17:28:07,06,10,1, 11.9,1,1, 9.134, 10560.780, 326.833, 52772.265 23/05/30,17:28:07,07,10,1, 11.9,1,1, 9.134, 10560.811, 326.826, 52772.243 23/05/30,17:28:07,08,10,1, 11.9,1,1, 9.134, 10560.796, 326.798, 52772.238 23/05/30,17:28:07,09,10,1, 11.9,1,1, 9.134, 10560.817, 326.786, 52772.226 23/05/30,17:28:07,10,10,1, 11.9,1,1, 9.134, 10560.802, 326.775, 52772.190 23/05/30,17:28:07,11,10,1, 11.9,1,1, 9.134, 10560.802, 326.767, 52772.221 23/05/30,17:28:07,12,10,1, 11.9,1,1, 9.134, 10560.800, 326.791, 52772.250 23/05/30,17:28:07,13,10,1, 11.9,1,1, 9.134, 10560.811, 326.785, 52772.235 23/05/30,17:28:07,14,10,1, 11.9,1,1, 9.134, 10560.845, 326.823, 52772.278 23/05/30,17:28:07,15,10,1, 11.9,1,1, 9.134, 10560.829, 326.811, 52772.234 23/05/30,17:28:07,16,10,1, 11.9,1,1, 9.134, 10560.826, 326.793, 52772.201 23/05/30,17:28:07,17,10,1, 11.9,1,1, 9.134, 10560.794, 326.779, 52772.183 23/05/30,17:28:07,18,10,1, 11.9,1,1, 9.134, 10560.798, 326.756, 52772.179 23/05/30,17:28:07,19,10,1, 11.9,1,1, 9.134, 10560.798, 326.793, 52772.219 23/05/30,17:28:08,00,10,1, 11.9,1,1, 9.133, 10560.797, 326.793, 52772.219 23/05/30,17:28:08,01,10,1, 11.9,1,1, 9.133, 10560.834, 326.831, 52772.241 23/05/30,17:28:08,02,10,1, 11.9,1,1, 9.133, 10560.829, 326.832, 52772.247 23/05/30,17:28:08,03,10,1, 11.9,1,1, 9.133, 10560.845, 326.796, 52772.235 23/05/30,17:28:08,04,10,1, 11.9,1,1, 9.133, 10560.830, 326.778, 52772.259 23/05/30,17:28:08,05,10,1, 11.9,1,1, 9.133, 10560.809, 326.755, 52772.215 23/05/30,17:28:08,06,10,1, 11.9,1,1, 9.133, 10560.813, 326.782, 52772.256 23/05/30,17:28:08,07,10,1, 11.9,1,1, 9.133, 10560.832, 326.799, 52772.217 23/05/30,17:28:08,08,10,1, 11.9,1,1, 9.133, 10560.828, 326.776, 52772.220 23/05/30,17:28:08,09,10,1, 11.9,1,1, 9.133, 10560.826, 326.818, 52772.256 23/05/30,17:28:08,10,10,1, 11.9,1,1, 9.133, 10560.810, 326.809, 52772.227 23/05/30,17:28:08,11,10,1, 11.9,1,1, 9.133, 10560.843, 326.816, 52772.263 23/05/30,17:28:08,12,10,1, 11.9,1,1, 9.133, 10560.843, 326.758, 52772.224 23/05/30,17:28:08,13,10,1, 11.9,1,1, 9.133, 10560.852, 326.758, 52772.214 23/05/30,17:28:08,14,10,1, 11.9,1,1, 9.133, 10560.836, 326.770, 52772.223 23/05/30,17:28:08,15,10,1, 11.9,1,1, 9.133, 10560.821, 326.798, 52772.212 23/05/30,17:28:08,16,10,1, 11.9,1,1, 9.133, 10560.842, 326.831, 52772.251 23/05/30,17:28:08,17,10,1, 11.9,1,1, 9.133, 10560.855, 326.817, 52772.271 23/05/30,17:28:08,18,10,1, 11.9,1,1, 9.133, 10560.835, 326.815, 52772.250 23/05/30,17:28:08,19,10,1, 11.9,1,1, 9.133, 10560.863, 326.798, 52772.229 23/05/30,17:28:09,00,10,1, 11.9,1,1, 9.132, 10560.856, 326.798, 52772.229 23/05/30,17:28:09,01,10,1, 11.9,1,1, 9.132, 10560.852, 326.766, 52772.212 23/05/30,17:28:09,02,10,1, 11.9,1,1, 9.132, 10560.857, 326.775, 52772.210 23/05/30,17:28:09,03,10,1, 11.9,1,1, 9.132, 10560.836, 326.811, 52772.221 23/05/30,17:28:09,04,10,1, 11.9,1,1, 9.132, 10560.874, 326.856, 52772.245 23/05/30,17:28:09,05,10,1, 11.9,1,1, 9.132, 10560.903, 326.810, 52772.247 23/05/30,17:28:09,06,10,1, 11.9,1,1, 9.132, 10560.867, 326.819, 52772.252 23/05/30,17:28:09,07,10,1, 11.9,1,1, 9.132, 10560.851, 326.803, 52772.241 23/05/30,17:28:09,08,10,1, 11.9,1,1, 9.132, 10560.851, 326.777, 52772.186 23/05/30,17:28:09,09,10,1, 11.9,1,1, 9.132, 10560.849, 326.801, 52772.241 23/05/30,17:28:09,10,10,1, 11.9,1,1, 9.132, 10560.874, 326.809, 52772.200 23/05/30,17:28:09,11,10,1, 11.9,1,1, 9.132, 10560.870, 326.826, 52772.228 23/05/30,17:28:09,12,10,1, 11.9,1,1, 9.132, 10560.855, 326.849, 52772.270 23/05/30,17:28:09,13,10,1, 11.9,1,1, 9.132, 10560.858, 326.798, 52772.250 23/05/30,17:28:09,14,10,1, 11.9,1,1, 9.132, 10560.872, 326.797, 52772.249 23/05/30,17:28:09,15,10,1, 11.9,1,1, 9.132, 10560.880, 326.809, 52772.210 23/05/30,17:28:09,16,10,1, 11.9,1,1, 9.132, 10560.862, 326.792, 52772.189 23/05/30,17:28:09,17,10,1, 11.9,1,1, 9.132, 10560.860, 326.792, 52772.201 23/05/30,17:28:09,18,10,1, 11.9,1,1, 9.132, 10560.874, 326.806, 52772.198 23/05/30,17:28:09,19,10,1, 11.9,1,1, 9.132, 10560.883, 326.835, 52772.249 23/05/30,17:28:10,00,11,1, 11.9,1,1, 9.133, 10560.881, 326.835, 52772.249 23/05/30,17:28:10,01,11,1, 11.9,1,1, 9.133, 10560.899, 326.803, 52772.254 23/05/30,17:28:10,02,11,1, 11.9,1,1, 9.133, 10560.888, 326.796, 52772.225 23/05/30,17:28:10,03,11,1, 11.9,1,1, 9.133, 10560.877, 326.755, 52772.195 23/05/30,17:28:10,04,11,1, 11.9,1,1, 9.133, 10560.896, 326.768, 52772.190 23/05/30,17:28:10,05,11,1, 11.9,1,1, 9.133, 10560.863, 326.803, 52772.221 23/05/30,17:28:10,06,11,1, 11.9,1,1, 9.133, 10560.906, 326.836, 52772.254 23/05/30,17:28:10,07,11,1, 11.9,1,1, 9.133, 10560.918, 326.819, 52772.222 23/05/30,17:28:10,08,11,1, 11.9,1,1, 9.133, 10560.879, 326.804, 52772.236 23/05/30,17:28:10,09,11,1, 11.9,1,1, 9.133, 10560.888, 326.799, 52772.244 23/05/30,17:28:10,10,11,1, 11.9,1,1, 9.133, 10560.908, 326.752, 52772.214 23/05/30,17:28:10,11,11,1, 11.9,1,1, 9.133, 10560.902, 326.775, 52772.194 23/05/30,17:28:10,12,11,1, 11.9,1,1, 9.133, 10560.896, 326.803, 52772.213 23/05/30,17:28:10,13,11,1, 11.9,1,1, 9.133, 10560.899, 326.810, 52772.191 23/05/30,17:28:10,14,11,1, 11.9,1,1, 9.133, 10560.916, 326.831, 52772.226 23/05/30,17:28:10,15,11,1, 11.9,1,1, 9.133, 10560.909, 326.829, 52772.204 23/05/30,17:28:10,16,11,1, 11.9,1,1, 9.133, 10560.933, 326.794, 52772.183 23/05/30,17:28:10,17,11,1, 11.9,1,1, 9.133, 10560.899, 326.809, 52772.210 23/05/30,17:28:10,18,11,1, 11.9,1,1, 9.133, 10560.874, 326.785, 52772.207 23/05/30,17:28:10,19,11,1, 11.9,1,1, 9.133, 10560.892, 326.790, 52772.212 23/05/30,17:28:11,00,11,1, 11.9,1,1, 9.135, 10560.889, 326.790, 52772.212 23/05/30,17:28:11,01,11,1, 11.9,1,1, 9.135, 10560.908, 326.834, 52772.219 23/05/30,17:28:11,02,11,1, 11.9,1,1, 9.135, 10560.942, 326.842, 52772.239 23/05/30,17:28:11,03,11,1, 11.9,1,1, 9.135, 10560.941, 326.812, 52772.207 23/05/30,17:28:11,04,11,1, 11.9,1,1, 9.135, 10560.932, 326.778, 52772.239 23/05/30,17:28:11,05,11,1, 11.9,1,1, 9.135, 10560.935, 326.782, 52772.217 23/05/30,17:28:11,06,11,1, 11.9,1,1, 9.135, 10560.901, 326.761, 52772.191 23/05/30,17:28:11,07,11,1, 11.9,1,1, 9.135, 10560.939, 326.799, 52772.220 23/05/30,17:28:11,08,11,1, 11.9,1,1, 9.135, 10560.929, 326.826, 52772.242 23/05/30,17:28:11,09,11,1, 11.9,1,1, 9.135, 10560.922, 326.828, 52772.257 23/05/30,17:28:11,10,11,1, 11.9,1,1, 9.135, 10560.937, 326.819, 52772.261 23/05/30,17:28:11,11,11,1, 11.9,1,1, 9.135, 10560.904, 326.816, 52772.231 23/05/30,17:28:11,12,11,1, 11.9,1,1, 9.135, 10560.935, 326.805, 52772.219 23/05/30,17:28:11,13,11,1, 11.9,1,1, 9.135, 10560.927, 326.754, 52772.209 23/05/30,17:28:11,14,11,1, 11.9,1,1, 9.135, 10560.922, 326.799, 52772.217 23/05/30,17:28:11,15,11,1, 11.9,1,1, 9.135, 10560.931, 326.784, 52772.218 23/05/30,17:28:11,16,11,1, 11.9,1,1, 9.135, 10560.918, 326.793, 52772.232 23/05/30,17:28:11,17,11,1, 11.9,1,1, 9.135, 10560.943, 326.821, 52772.250 23/05/30,17:28:11,18,11,1, 11.9,1,1, 9.135, 10560.944, 326.825, 52772.265 23/05/30,17:28:11,19,11,1, 11.9,1,1, 9.135, 10560.947, 326.797, 52772.242 23/05/30,17:28:12,00,12,1, 12.0,1,1, 9.133, 10560.939, 326.797, 52772.242 23/05/30,17:28:12,01,12,1, 12.0,1,1, 9.133, 10560.936, 326.784, 52772.223 23/05/30,17:28:12,02,12,1, 12.0,1,1, 9.133, 10560.944, 326.793, 52772.198 23/05/30,17:28:12,03,12,1, 12.0,1,1, 9.133, 10560.927, 326.790, 52772.214 23/05/30,17:28:12,04,12,1, 12.0,1,1, 9.133, 10560.947, 326.828, 52772.249 23/05/30,17:28:12,05,12,1, 12.0,1,1, 9.133, 10560.941, 326.806, 52772.237 23/05/30,17:28:12,06,12,1, 12.0,1,1, 9.133, 10560.949, 326.799, 52772.204 23/05/30,17:28:12,07,12,1, 12.0,1,1, 9.133, 10560.970, 326.803, 52772.209 23/05/30,17:28:12,08,12,1, 12.0,1,1, 9.133, 10560.948, 326.758, 52772.233 23/05/30,17:28:12,09,12,1, 12.0,1,1, 9.133, 10560.964, 326.817, 52772.161 23/05/30,17:28:12,10,12,1, 12.0,1,1, 9.133, 10560.944, 326.787, 52772.200 23/05/30,17:28:12,11,12,1, 12.0,1,1, 9.133, 10560.937, 326.801, 52772.256 23/05/30,17:28:12,12,12,1, 12.0,1,1, 9.133, 10560.969, 326.826, 52772.291 23/05/30,17:28:12,13,12,1, 12.0,1,1, 9.133, 10560.973, 326.824, 52772.260 23/05/30,17:28:12,14,12,1, 12.0,1,1, 9.133, 10560.965, 326.799, 52772.211 23/05/30,17:28:12,15,12,1, 12.0,1,1, 9.133, 10560.937, 326.799, 52772.509 23/05/30,17:28:12,16,12,1, 12.0,1,1, 9.133, 10560.949, 326.774, 52772.269 23/05/30,17:28:12,17,12,1, 12.0,1,1, 9.133, 10560.942, 326.775, 52772.238 23/05/30,17:28:12,18,12,1, 12.0,1,1, 9.133, 10560.974, 326.767, 52772.133 23/05/30,17:28:12,19,12,1, 12.0,1,1, 9.133, 10560.976, 326.811, 52772.287 23/05/30,17:28:13,00,12,1, 11.9,1,1, 9.135, 10560.973, 326.811, 52772.287 23/05/30,17:28:13,01,12,1, 11.9,1,1, 9.135, 10560.968, 326.815, 52772.251 23/05/30,17:28:13,02,12,1, 11.9,1,1, 9.135, 10560.964, 326.789, 52772.217 23/05/30,17:28:13,03,12,1, 11.9,1,1, 9.135, 10560.931, 326.758, 52772.206 23/05/30,17:28:13,04,12,1, 11.9,1,1, 9.135, 10560.937, 326.747, 52772.221 23/05/30,17:28:13,05,12,1, 11.9,1,1, 9.135, 10560.966, 326.767, 52772.208 23/05/30,17:28:13,06,12,1, 11.9,1,1, 9.135, 10560.956, 326.811, 52772.231 23/05/30,17:28:13,07,12,1, 11.9,1,1, 9.135, 10560.975, 326.822, 52772.262 23/05/30,17:28:13,08,12,1, 11.9,1,1, 9.135, 10560.987, 326.807, 52772.234 23/05/30,17:28:13,09,12,1, 11.9,1,1, 9.135, 10560.969, 326.783, 52772.274 23/05/30,17:28:13,10,12,1, 11.9,1,1, 9.135, 10560.964, 326.747, 52772.174 23/05/30,17:28:13,11,12,1, 11.9,1,1, 9.135, 10560.960, 326.739, 52772.190 23/05/30,17:28:13,12,12,1, 11.9,1,1, 9.135, 10560.987, 326.767, 52772.240 23/05/30,17:28:13,13,12,1, 11.9,1,1, 9.135, 10560.963, 326.793, 52772.194 23/05/30,17:28:13,14,12,1, 11.9,1,1, 9.135, 10560.991, 326.797, 52772.237 23/05/30,17:28:13,15,12,1, 11.9,1,1, 9.135, 10560.976, 326.798, 52772.273 23/05/30,17:28:13,16,12,1, 11.9,1,1, 9.135, 10561.010, 326.812, 52772.220 23/05/30,17:28:13,17,12,1, 11.9,1,1, 9.135, 10560.976, 326.791, 52772.227 23/05/30,17:28:13,18,12,1, 11.9,1,1, 9.135, 10560.962, 326.800, 52772.223 23/05/30,17:28:13,19,12,1, 11.9,1,1, 9.135, 10560.982, 326.807, 52772.209 23/05/30,17:28:14,00,10,1, 11.9,1,1, 9.135, 10560.981, 326.807, 52772.209 23/05/30,17:28:14,01,10,1, 11.9,1,1, 9.135, 10560.986, 326.816, 52772.245 23/05/30,17:28:14,02,10,1, 11.9,1,1, 9.135, 10560.993, 326.829, 52772.249 23/05/30,17:28:14,03,10,1, 11.9,1,1, 9.135, 10561.004, 326.824, 52772.256 23/05/30,17:28:14,04,10,1, 11.9,1,1, 9.135, 10561.003, 326.807, 52772.222 23/05/30,17:28:14,05,10,1, 11.9,1,1, 9.135, 10560.978, 326.773, 52772.209 23/05/30,17:28:14,06,10,1, 11.9,1,1, 9.135, 10561.017, 326.797, 52772.213 23/05/30,17:28:14,07,10,1, 11.9,1,1, 9.135, 10560.997, 326.777, 52772.227 23/05/30,17:28:14,08,10,1, 11.9,1,1, 9.135, 10560.991, 326.806, 52772.211 23/05/30,17:28:14,09,10,1, 11.9,1,1, 9.135, 10560.998, 326.837, 52772.307 23/05/30,17:28:14,10,10,1, 11.9,1,1, 9.135, 10561.031, 326.816, 52772.261 23/05/30,17:28:14,11,10,1, 11.9,1,1, 9.135, 10561.027, 326.808, 52772.258 23/05/30,17:28:14,12,10,1, 11.9,1,1, 9.135, 10561.043, 326.797, 52772.233 23/05/30,17:28:14,13,10,1, 11.9,1,1, 9.135, 10561.020, 326.781, 52772.207 23/05/30,17:28:14,14,10,1, 11.9,1,1, 9.135, 10561.015, 326.780, 52772.202 23/05/30,17:28:14,15,10,1, 11.9,1,1, 9.135, 10561.028, 326.797, 52772.217 23/05/30,17:28:14,16,10,1, 11.9,1,1, 9.135, 10561.017, 326.816, 52772.211 23/05/30,17:28:14,17,10,1, 11.9,1,1, 9.135, 10561.028, 326.823, 52772.273 23/05/30,17:28:14,18,10,1, 11.9,1,1, 9.135, 10561.023, 326.803, 52772.223 23/05/30,17:28:14,19,10,1, 11.9,1,1, 9.135, 10561.022, 326.792, 52772.220 23/05/30,17:28:15,00,11,1, 11.9,1,1, 9.134, 10561.014, 326.792, 52772.220 23/05/30,17:28:15,01,11,1, 11.9,1,1, 9.134, 10561.011, 326.775, 52772.185 23/05/30,17:28:15,02,11,1, 11.9,1,1, 9.134, 10561.037, 326.816, 52772.208 23/05/30,17:28:15,03,11,1, 11.9,1,1, 9.134, 10561.026, 326.802, 52772.227 23/05/30,17:28:15,04,11,1, 11.9,1,1, 9.134, 10561.044, 326.824, 52772.272 23/05/30,17:28:15,05,11,1, 11.9,1,1, 9.134, 10561.065, 326.829, 52772.293 23/05/30,17:28:15,06,11,1, 11.9,1,1, 9.134, 10561.026, 326.801, 52772.240 23/05/30,17:28:15,07,11,1, 11.9,1,1, 9.134, 10561.052, 326.776, 52772.189 23/05/30,17:28:15,08,11,1, 11.9,1,1, 9.134, 10561.044, 326.773, 52772.210 23/05/30,17:28:15,09,11,1, 11.9,1,1, 9.134, 10561.056, 326.782, 52772.225 23/05/30,17:28:15,10,11,1, 11.9,1,1, 9.134, 10561.047, 326.813, 52772.230 23/05/30,17:28:15,11,11,1, 11.9,1,1, 9.134, 10561.073, 326.829, 52772.241 23/05/30,17:28:15,12,11,1, 11.9,1,1, 9.134, 10561.047, 326.850, 52772.234 23/05/30,17:28:15,13,11,1, 11.9,1,1, 9.134, 10561.050, 326.809, 52772.229 23/05/30,17:28:15,14,11,1, 11.9,1,1, 9.134, 10561.065, 326.781, 52772.222 23/05/30,17:28:15,15,11,1, 11.9,1,1, 9.134, 10561.030, 326.774, 52772.184 23/05/30,17:28:15,16,11,1, 11.9,1,1, 9.134, 10561.053, 326.779, 52772.170 23/05/30,17:28:15,17,11,1, 11.9,1,1, 9.134, 10561.064, 326.805, 52772.215 23/05/30,17:28:15,18,11,1, 11.9,1,1, 9.134, 10561.046, 326.811, 52772.156 23/05/30,17:28:15,19,11,1, 11.9,1,1, 9.134, 10561.063, 326.838, 52772.229 23/05/30,17:28:16,00,11,1, 11.9,1,1, 9.137, 10561.056, 326.838, 52772.229 23/05/30,17:28:16,01,11,1, 11.9,1,1, 9.137, 10561.047, 326.825, 52772.202 23/05/30,17:28:16,02,11,1, 11.9,1,1, 9.137, 10559.000, 327.938, 52772.047 23/05/30,17:28:16,03,11,1, 11.9,1,1, 9.137, 10558.986, 327.927, 52771.994 23/05/30,17:28:16,04,11,1, 11.9,1,1, 9.137, 10561.057, 326.784, 52772.197 23/05/30,17:28:16,05,11,1, 11.9,1,1, 9.137, 10561.080, 326.827, 52772.199 23/05/30,17:28:16,06,11,1, 11.9,1,1, 9.137, 10561.065, 326.840, 52772.195 23/05/30,17:28:16,07,11,1, 11.9,1,1, 9.137, 10561.064, 326.837, 52772.232 23/05/30,17:28:16,08,11,1, 11.9,1,1, 9.137, 10561.085, 326.802, 52772.237 23/05/30,17:28:16,09,11,1, 11.9,1,1, 9.137, 10558.980, 327.918, 52771.996 23/05/30,17:28:16,10,11,1, 11.9,1,1, 9.137, 10561.077, 326.772, 52772.193 23/05/30,17:28:16,11,11,1, 11.9,1,1, 9.137, 10561.070, 326.767, 52772.170 23/05/30,17:28:16,12,11,1, 11.9,1,1, 9.137, 10558.994, 327.931, 52771.978 23/05/30,17:28:16,13,11,1, 11.9,1,1, 9.137, 10561.057, 326.807, 52772.220 23/05/30,17:28:16,14,11,1, 11.9,1,1, 9.137, 10561.088, 326.822, 52772.217 23/05/30,17:28:16,15,11,1, 11.9,1,1, 9.137, 10561.091, 326.838, 52772.212 23/05/30,17:28:16,16,11,1, 11.9,1,1, 9.137, 10561.098, 326.780, 52772.241 23/05/30,17:28:16,17,11,1, 11.9,1,1, 9.137, 10561.091, 326.779, 52772.200 23/05/30,17:28:16,18,11,1, 11.9,1,1, 9.137, 10561.075, 326.778, 52772.197 23/05/30,17:28:16,19,11,1, 11.9,1,1, 9.137, 10561.100, 326.790, 52772.217 23/05/30,17:28:17,00,11,1, 11.8,1,1, 9.133, 10561.098, 326.790, 52772.217 23/05/30,17:28:17,01,11,1, 11.8,1,1, 9.133, 10561.093, 326.826, 52772.227 23/05/30,17:28:17,02,11,1, 11.8,1,1, 9.133, 10561.106, 326.798, 52772.238 23/05/30,17:28:17,03,11,1, 11.8,1,1, 9.133, 10561.102, 326.842, 52772.216 23/05/30,17:28:17,04,11,1, 11.8,1,1, 9.133, 10561.114, 326.801, 52772.213 23/05/30,17:28:17,05,11,1, 11.8,1,1, 9.133, 10561.116, 326.794, 52772.173 23/05/30,17:28:17,06,11,1, 11.8,1,1, 9.133, 10561.082, 326.785, 52772.198 23/05/30,17:28:17,07,11,1, 11.8,1,1, 9.133, 10561.095, 326.810, 52772.190 23/05/30,17:28:17,08,11,1, 11.8,1,1, 9.133, 10561.117, 326.825, 52772.215 23/05/30,17:28:17,09,11,1, 11.8,1,1, 9.133, 10561.100, 326.813, 52772.209 23/05/30,17:28:17,10,11,1, 11.8,1,1, 9.133, 10561.114, 326.818, 52772.199 23/05/30,17:28:17,11,11,1, 11.8,1,1, 9.133, 10561.105, 326.772, 52772.174 23/05/30,17:28:17,12,11,1, 11.8,1,1, 9.133, 10561.114, 326.784, 52772.178 23/05/30,17:28:17,13,11,1, 11.8,1,1, 9.133, 10561.095, 326.794, 52772.211 23/05/30,17:28:17,14,11,1, 11.8,1,1, 9.133, 10561.077, 326.785, 52772.192 23/05/30,17:28:17,15,11,1, 11.8,1,1, 9.133, 10561.090, 326.836, 52772.183 23/05/30,17:28:17,16,11,1, 11.8,1,1, 9.133, 10561.121, 326.824, 52772.197 23/05/30,17:28:17,17,11,1, 11.8,1,1, 9.133, 10561.122, 326.815, 52772.149 23/05/30,17:28:17,18,11,1, 11.8,1,1, 9.133, 10561.117, 326.785, 52772.228 23/05/30,17:28:17,19,11,1, 11.8,1,1, 9.133, 10561.115, 326.797, 52772.152 23/05/30,17:28:18,00,10,1, 11.9,1,1, 9.132, 10561.115, 326.797, 52772.152 23/05/30,17:28:18,01,10,1, 11.9,1,1, 9.132, 10561.118, 326.798, 52772.186 23/05/30,17:28:18,02,10,1, 11.9,1,1, 9.132, 10561.127, 326.810, 52772.203 23/05/30,17:28:18,03,10,1, 11.9,1,1, 9.132, 10561.132, 326.838, 52772.232 23/05/30,17:28:18,04,10,1, 11.9,1,1, 9.132, 10561.127, 326.831, 52772.185 23/05/30,17:28:18,05,10,1, 11.9,1,1, 9.132, 10561.150, 326.813, 52772.174 23/05/30,17:28:18,06,10,1, 11.9,1,1, 9.132, 10561.127, 326.798, 52772.188 23/05/30,17:28:18,07,10,1, 11.9,1,1, 9.132, 10561.160, 326.811, 52772.205 23/05/30,17:28:18,08,10,1, 11.9,1,1, 9.132, 10561.145, 326.781, 52772.167 23/05/30,17:28:18,09,10,1, 11.9,1,1, 9.132, 10561.117, 326.813, 52772.219 23/05/30,17:28:18,10,10,1, 11.9,1,1, 9.132, 10561.136, 326.836, 52772.231 23/05/30,17:28:18,11,10,1, 11.9,1,1, 9.132, 10561.135, 326.830, 52772.221 23/05/30,17:28:18,12,10,1, 11.9,1,1, 9.132, 10561.151, 326.780, 52772.213 23/05/30,17:28:18,13,10,1, 11.9,1,1, 9.132, 10561.149, 326.775, 52772.211 23/05/30,17:28:18,14,10,1, 11.9,1,1, 9.132, 10561.134, 326.766, 52772.146 23/05/30,17:28:18,15,10,1, 11.9,1,1, 9.132, 10561.151, 326.807, 52772.202 23/05/30,17:28:18,16,10,1, 11.9,1,1, 9.132, 10561.169, 326.820, 52772.194 23/05/30,17:28:18,17,10,1, 11.9,1,1, 9.132, 10561.153, 326.818, 52772.252 23/05/30,17:28:18,18,10,1, 11.9,1,1, 9.132, 10561.169, 326.851, 52772.216 23/05/30,17:28:18,19,10,1, 11.9,1,1, 9.132, 10561.167, 326.809, 52772.199 23/05/30,17:28:19,00,09,1, 11.9,1,1, 9.134, 10561.165, 326.809, 52772.199 23/05/30,17:28:19,01,09,1, 11.9,1,1, 9.134, 10561.170, 326.784, 52772.192 23/05/30,17:28:19,02,09,1, 11.9,1,1, 9.134, 10561.143, 326.782, 52772.196 23/05/30,17:28:19,03,09,1, 11.9,1,1, 9.134, 10561.147, 326.838, 52772.211 23/05/30,17:28:19,04,09,1, 11.9,1,1, 9.134, 10561.165, 326.809, 52772.210 23/05/30,17:28:19,05,09,1, 11.9,1,1, 9.134, 10561.194, 326.827, 52772.231 23/05/30,17:28:19,06,09,1, 11.9,1,1, 9.134, 10561.152, 326.817, 52772.201 23/05/30,17:28:19,07,09,1, 11.9,1,1, 9.134, 10561.150, 326.790, 52772.371 23/05/30,17:28:19,08,09,1, 11.9,1,1, 9.134, 10561.159, 326.814, 52772.233 23/05/30,17:28:19,09,09,1, 11.9,1,1, 9.134, 10561.154, 326.774, 52772.212 23/05/30,17:28:19,10,09,1, 11.9,1,1, 9.134, 10561.161, 326.805, 52772.177 23/05/30,17:28:19,11,09,1, 11.9,1,1, 9.134, 10561.159, 326.796, 52772.179 23/05/30,17:28:19,12,09,1, 11.9,1,1, 9.134, 10561.156, 326.845, 52772.184 23/05/30,17:28:19,13,09,1, 11.9,1,1, 9.134, 10561.191, 326.849, 52772.213 23/05/30,17:28:19,14,09,1, 11.9,1,1, 9.134, 10561.184, 326.801, 52772.181 23/05/30,17:28:19,15,09,1, 11.9,1,1, 9.134, 10561.152, 326.776, 52772.165 23/05/30,17:28:19,16,09,1, 11.9,1,1, 9.134, 10561.171, 326.779, 52772.187 23/05/30,17:28:19,17,09,1, 11.9,1,1, 9.134, 10561.174, 326.784, 52772.200 23/05/30,17:28:19,18,09,1, 11.9,1,1, 9.134, 10561.160, 326.825, 52772.230 23/05/30,17:28:19,19,09,1, 11.9,1,1, 9.134, 10561.181, 326.829, 52772.209 23/05/30,17:28:20,00,09,1, 11.9,1,1, 9.135, 10561.173, 326.829, 52772.209 23/05/30,17:28:20,01,09,1, 11.9,1,1, 9.135, 10561.179, 326.809, 52772.191 23/05/30,17:28:20,02,09,1, 11.9,1,1, 9.135, 10561.179, 326.808, 52772.133 23/05/30,17:28:20,03,09,1, 11.9,1,1, 9.135, 10561.181, 326.798, 52772.171 23/05/30,17:28:20,04,09,1, 11.9,1,1, 9.135, 10561.159, 326.808, 52772.154 23/05/30,17:28:20,05,09,1, 11.9,1,1, 9.135, 10561.173, 326.810, 52772.170 23/05/30,17:28:20,06,09,1, 11.9,1,1, 9.135, 10561.183, 326.839, 52772.181 23/05/30,17:28:20,07,09,1, 11.9,1,1, 9.135, 10561.181, 326.834, 52772.191 23/05/30,17:28:20,08,09,1, 11.9,1,1, 9.135, 10561.196, 326.822, 52772.180 23/05/30,17:28:20,09,09,1, 11.9,1,1, 9.135, 10561.183, 326.791, 52772.204 23/05/30,17:28:20,10,09,1, 11.9,1,1, 9.135, 10561.219, 326.785, 52772.180 23/05/30,17:28:20,11,09,1, 11.9,1,1, 9.135, 10561.209, 326.837, 52772.412 23/05/30,17:28:20,12,09,1, 11.9,1,1, 9.135, 10561.233, 326.794, 52772.072 23/05/30,17:28:20,13,09,1, 11.9,1,1, 9.135, 10561.198, 326.836, 52772.132 23/05/30,17:28:20,14,09,1, 11.9,1,1, 9.135, 10561.210, 326.827, 52772.160 23/05/30,17:28:20,15,09,1, 11.9,1,1, 9.135, 10561.187, 326.830, 52772.143 23/05/30,17:28:20,16,09,1, 11.9,1,1, 9.135, 10561.206, 326.807, 52772.171 23/05/30,17:28:20,17,09,1, 11.9,1,1, 9.135, 10561.191, 326.778, 52772.141 23/05/30,17:28:20,18,09,1, 11.9,1,1, 9.135, 10561.207, 326.776, 52772.144 23/05/30,17:28:20,19,09,1, 11.9,1,1, 9.135, 10561.202, 326.816, 52772.196 23/05/30,17:28:21,00,09,1, 11.9,1,1, 9.133, 10561.198, 326.816, 52772.196 23/05/30,17:28:21,01,09,1, 11.9,1,1, 9.133, 10561.221, 326.834, 52772.193 23/05/30,17:28:21,02,09,1, 11.9,1,1, 9.133, 10561.229, 326.806, 52772.181 23/05/30,17:28:21,03,09,1, 11.9,1,1, 9.133, 10561.266, 326.797, 52772.197 23/05/30,17:28:21,04,09,1, 11.9,1,1, 9.133, 10561.246, 326.779, 52772.170 23/05/30,17:28:21,05,09,1, 11.9,1,1, 9.133, 10561.239, 326.782, 52772.147 23/05/30,17:28:21,06,09,1, 11.9,1,1, 9.133, 10561.241, 326.809, 52772.192 23/05/30,17:28:21,07,09,1, 11.9,1,1, 9.133, 10561.249, 326.827, 52772.171 23/05/30,17:28:21,08,09,1, 11.9,1,1, 9.133, 10561.249, 326.836, 52772.194 23/05/30,17:28:21,09,09,1, 11.9,1,1, 9.133, 10561.231, 326.813, 52772.168 23/05/30,17:28:21,10,09,1, 11.9,1,1, 9.133, 10561.236, 326.792, 52772.182 23/05/30,17:28:21,11,09,1, 11.9,1,1, 9.133, 10561.243, 326.789, 52772.110 23/05/30,17:28:21,12,09,1, 11.9,1,1, 9.133, 10561.236, 326.769, 52772.149 23/05/30,17:28:21,13,09,1, 11.9,1,1, 9.133, 10561.226, 326.782, 52772.132 23/05/30,17:28:21,14,09,1, 11.9,1,1, 9.133, 10561.259, 326.820, 52772.168 23/05/30,17:28:21,15,09,1, 11.9,1,1, 9.133, 10561.285, 326.817, 52772.217 23/05/30,17:28:21,16,09,1, 11.9,1,1, 9.133, 10561.271, 326.817, 52772.212 23/05/30,17:28:21,17,09,1, 11.9,1,1, 9.133, 10561.273, 326.791, 52772.199 23/05/30,17:28:21,18,09,1, 11.9,1,1, 9.133, 10561.223, 326.790, 52772.151 23/05/30,17:28:21,19,09,1, 11.9,1,1, 9.133, 10561.259, 326.781, 52772.116 23/05/30,17:28:22,00,10,1, 12.0,1,1, 9.135, 10561.256, 326.781, 52772.116 23/05/30,17:28:22,01,10,1, 12.0,1,1, 9.135, 10561.276, 326.791, 52772.214 23/05/30,17:28:22,02,10,1, 12.0,1,1, 9.135, 10561.287, 326.808, 52772.169 23/05/30,17:28:22,03,10,1, 12.0,1,1, 9.135, 10561.307, 326.833, 52772.191 23/05/30,17:28:22,04,10,1, 12.0,1,1, 9.135, 10561.288, 326.795, 52772.142 23/05/30,17:28:22,05,10,1, 12.0,1,1, 9.135, 10561.264, 326.784, 52772.119 23/05/30,17:28:22,06,10,1, 12.0,1,1, 9.135, 10561.296, 326.782, 52772.160 23/05/30,17:28:22,07,10,1, 12.0,1,1, 9.135, 10561.273, 326.775, 52772.126 23/05/30,17:28:22,08,10,1, 12.0,1,1, 9.135, 10561.286, 326.785, 52772.160 23/05/30,17:28:22,09,10,1, 12.0,1,1, 9.135, 10561.295, 326.817, 52772.152 23/05/30,17:28:22,10,10,1, 12.0,1,1, 9.135, 10561.286, 326.828, 52772.181 23/05/30,17:28:22,11,10,1, 12.0,1,1, 9.135, 10561.286, 326.819, 52772.193 23/05/30,17:28:22,12,10,1, 12.0,1,1, 9.135, 10561.295, 326.810, 52772.188 23/05/30,17:28:22,13,10,1, 12.0,1,1, 9.135, 10561.283, 326.785, 52772.199 23/05/30,17:28:22,14,10,1, 12.0,1,1, 9.135, 10561.295, 326.800, 52772.153 23/05/30,17:28:22,15,10,1, 12.0,1,1, 9.135, 10561.273, 326.810, 52772.140 23/05/30,17:28:22,16,10,1, 12.0,1,1, 9.135, 10561.284, 326.827, 52772.163 23/05/30,17:28:22,17,10,1, 12.0,1,1, 9.135, 10561.293, 326.849, 52772.253 23/05/30,17:28:22,18,10,1, 12.0,1,1, 9.135, 10561.292, 326.813, 52772.202 23/05/30,17:28:22,19,10,1, 12.0,1,1, 9.135, 10561.315, 326.809, 52772.178 23/05/30,17:28:23,00,10,1, 11.8,1,1, 9.135, 10561.315, 326.809, 52772.178 23/05/30,17:28:23,01,10,1, 11.8,1,1, 9.135, 10561.303, 326.793, 52772.130 23/05/30,17:28:23,02,10,1, 11.8,1,1, 9.135, 10561.289, 326.816, 52772.223 23/05/30,17:28:23,03,10,1, 11.8,1,1, 9.135, 10561.285, 326.824, 52772.196 23/05/30,17:28:23,04,10,1, 11.8,1,1, 9.135, 10561.333, 326.836, 52772.209 23/05/30,17:28:23,05,10,1, 11.8,1,1, 9.135, 10561.324, 326.818, 52772.188 23/05/30,17:28:23,06,10,1, 11.8,1,1, 9.135, 10561.323, 326.815, 52772.147 23/05/30,17:28:23,07,10,1, 11.8,1,1, 9.135, 10561.283, 326.798, 52772.104 23/05/30,17:28:23,08,10,1, 11.8,1,1, 9.135, 10561.288, 326.781, 52772.164 23/05/30,17:28:23,09,10,1, 11.8,1,1, 9.135, 10561.300, 326.824, 52772.170 23/05/30,17:28:23,10,10,1, 11.8,1,1, 9.135, 10561.310, 326.834, 52772.169 23/05/30,17:28:23,11,10,1, 11.8,1,1, 9.135, 10561.318, 326.828, 52772.187 23/05/30,17:28:23,12,10,1, 11.8,1,1, 9.135, 10561.308, 326.788, 52772.176 23/05/30,17:28:23,13,10,1, 11.8,1,1, 9.135, 10561.318, 326.786, 52772.176 23/05/30,17:28:23,14,10,1, 11.8,1,1, 9.135, 10561.284, 326.788, 52772.183 23/05/30,17:28:23,15,10,1, 11.8,1,1, 9.135, 10561.278, 326.806, 52772.176 23/05/30,17:28:23,16,10,1, 11.8,1,1, 9.135, 10561.309, 326.826, 52772.167 23/05/30,17:28:23,17,10,1, 11.8,1,1, 9.135, 10561.322, 326.844, 52772.151 23/05/30,17:28:23,18,10,1, 11.8,1,1, 9.135, 10561.302, 326.818, 52772.152 23/05/30,17:28:23,19,10,1, 11.8,1,1, 9.135, 10561.329, 326.816, 52772.159 23/05/30,17:28:24,00,10,1, 11.9,1,1, 9.135, 10561.323, 326.816, 52772.159 23/05/30,17:28:24,01,10,1, 11.9,1,1, 9.135, 10561.289, 326.785, 52772.141 23/05/30,17:28:24,02,10,1, 11.9,1,1, 9.135, 10561.303, 326.791, 52772.149 23/05/30,17:28:24,03,10,1, 11.9,1,1, 9.135, 10561.326, 326.818, 52772.169 23/05/30,17:28:24,04,10,1, 11.9,1,1, 9.135, 10561.331, 326.850, 52772.173 23/05/30,17:28:24,05,10,1, 11.9,1,1, 9.135, 10561.354, 326.840, 52772.181 23/05/30,17:28:24,06,10,1, 11.9,1,1, 9.135, 10561.347, 326.817, 52772.128 23/05/30,17:28:24,07,10,1, 11.9,1,1, 9.135, 10561.317, 326.800, 52772.150 23/05/30,17:28:24,08,10,1, 11.9,1,1, 9.135, 10561.322, 326.782, 52772.150 23/05/30,17:28:24,09,10,1, 11.9,1,1, 9.135, 10561.332, 326.809, 52772.115 23/05/30,17:28:24,10,10,1, 11.9,1,1, 9.135, 10561.339, 326.856, 52772.166 23/05/30,17:28:24,11,10,1, 11.9,1,1, 9.135, 10561.325, 326.833, 52772.142 23/05/30,17:28:24,12,10,1, 11.9,1,1, 9.135, 10561.339, 326.861, 52772.162 23/05/30,17:28:24,13,10,1, 11.9,1,1, 9.135, 10561.350, 326.853, 52772.184 23/05/30,17:28:24,14,10,1, 11.9,1,1, 9.135, 10561.333, 326.817, 52772.130 23/05/30,17:28:24,15,10,1, 11.9,1,1, 9.135, 10561.315, 326.800, 52772.120 23/05/30,17:28:24,16,10,1, 11.9,1,1, 9.135, 10561.337, 326.787, 52772.147 23/05/30,17:28:24,17,10,1, 11.9,1,1, 9.135, 10561.349, 326.826, 52772.123 23/05/30,17:28:24,18,10,1, 11.9,1,1, 9.135, 10561.338, 326.845, 52772.172 23/05/30,17:28:24,19,10,1, 11.9,1,1, 9.135, 10561.373, 326.849, 52772.161 23/05/30,17:28:25,00,12,1, 11.8,1,1, 9.134, 10561.365, 326.849, 52772.161 23/05/30,17:28:25,01,12,1, 11.8,1,1, 9.134, 10561.355, 326.801, 52772.139 23/05/30,17:28:25,02,12,1, 11.8,1,1, 9.134, 10561.341, 326.784, 52772.141 23/05/30,17:28:25,03,12,1, 11.8,1,1, 9.134, 10561.342, 326.810, 52772.150 23/05/30,17:28:25,04,12,1, 11.8,1,1, 9.134, 10561.330, 326.789, 52772.119 23/05/30,17:28:25,05,12,1, 11.8,1,1, 9.134, 10561.360, 326.828, 52772.170 23/05/30,17:28:25,06,12,1, 11.8,1,1, 9.134, 10561.364, 326.856, 52772.144 23/05/30,17:28:25,07,12,1, 11.8,1,1, 9.134, 10561.388, 326.842, 52772.158 23/05/30,17:28:25,08,12,1, 11.8,1,1, 9.134, 10561.372, 326.824, 52772.153 23/05/30,17:28:25,09,12,1, 11.8,1,1, 9.134, 10561.369, 326.810, 52772.174 23/05/30,17:28:25,10,12,1, 11.8,1,1, 9.134, 10561.350, 326.780, 52772.157 23/05/30,17:28:25,11,12,1, 11.8,1,1, 9.134, 10561.372, 326.806, 52772.168 23/05/30,17:28:25,12,12,1, 11.8,1,1, 9.134, 10561.385, 326.811, 52772.133 23/05/30,17:28:25,13,12,1, 11.8,1,1, 9.134, 10561.393, 326.860, 52772.169 23/05/30,17:28:25,14,12,1, 11.8,1,1, 9.134, 10561.374, 326.855, 52772.168 23/05/30,17:28:25,15,12,1, 11.8,1,1, 9.134, 10561.375, 326.849, 52772.156 23/05/30,17:28:25,16,12,1, 11.8,1,1, 9.134, 10561.385, 326.811, 52772.123 23/05/30,17:28:25,17,12,1, 11.8,1,1, 9.134, 10561.386, 326.806, 52772.177 23/05/30,17:28:25,18,12,1, 11.8,1,1, 9.134, 10561.356, 326.826, 52772.174 23/05/30,17:28:25,19,12,1, 11.8,1,1, 9.134, 10561.373, 326.820, 52772.116 23/05/30,17:28:26,00,12,1, 11.8,1,1, 9.134, 10561.365, 326.820, 52772.116 23/05/30,17:28:26,01,12,1, 11.8,1,1, 9.134, 10561.388, 326.836, 52772.170 23/05/30,17:28:26,02,12,1, 11.8,1,1, 9.134, 10561.391, 326.812, 52772.144 23/05/30,17:28:26,03,12,1, 11.8,1,1, 9.134, 10561.404, 326.803, 52772.150 23/05/30,17:28:26,04,12,1, 11.8,1,1, 9.134, 10561.374, 326.799, 52772.137 23/05/30,17:28:26,05,12,1, 11.8,1,1, 9.134, 10561.417, 326.805, 52772.125 23/05/30,17:28:26,06,12,1, 11.8,1,1, 9.134, 10561.369, 326.831, 52772.120 23/05/30,17:28:26,07,12,1, 11.8,1,1, 9.134, 10561.420, 326.845, 52772.174 23/05/30,17:28:26,08,12,1, 11.8,1,1, 9.134, 10561.420, 326.844, 52772.194 23/05/30,17:28:26,09,12,1, 11.8,1,1, 9.134, 10561.417, 326.859, 52772.137 23/05/30,17:28:26,10,12,1, 11.8,1,1, 9.134, 10561.425, 326.847, 52772.193 23/05/30,17:28:26,11,12,1, 11.8,1,1, 9.134, 10561.395, 326.812, 52772.149 23/05/30,17:28:26,12,12,1, 11.8,1,1, 9.134, 10561.404, 326.819, 52772.159 23/05/30,17:28:26,13,12,1, 11.8,1,1, 9.134, 10561.395, 326.832, 52772.157 23/05/30,17:28:26,14,12,1, 11.8,1,1, 9.134, 10561.438, 326.845, 52772.154 23/05/30,17:28:26,15,12,1, 11.8,1,1, 9.134, 10561.421, 326.877, 52772.183 23/05/30,17:28:26,16,12,1, 11.8,1,1, 9.134, 10561.415, 326.868, 52772.169 23/05/30,17:28:26,17,12,1, 11.8,1,1, 9.134, 10561.430, 326.847, 52772.126 23/05/30,17:28:26,18,12,1, 11.8,1,1, 9.134, 10561.407, 326.823, 52772.100 23/05/30,17:28:26,19,12,1, 11.8,1,1, 9.134, 10561.394, 326.811, 52772.143 23/05/30,17:28:27,00,12,1, 12.0,1,1, 9.133, 10561.390, 326.811, 52772.143 23/05/30,17:28:27,01,12,1, 12.0,1,1, 9.133, 10561.399, 326.838, 52772.109 23/05/30,17:28:27,02,12,1, 12.0,1,1, 9.133, 10561.415, 326.845, 52772.147 23/05/30,17:28:27,03,12,1, 12.0,1,1, 9.133, 10561.428, 326.851, 52772.180 23/05/30,17:28:27,04,12,1, 12.0,1,1, 9.133, 10561.444, 326.856, 52772.148 23/05/30,17:28:27,05,12,1, 12.0,1,1, 9.133, 10561.422, 326.832, 52772.145 23/05/30,17:28:27,06,12,1, 12.0,1,1, 9.133, 10561.410, 326.820, 52772.116 23/05/30,17:28:27,07,12,1, 12.0,1,1, 9.133, 10561.398, 326.818, 52772.103 23/05/30,17:28:27,08,12,1, 12.0,1,1, 9.133, 10561.411, 326.833, 52772.120 23/05/30,17:28:27,09,12,1, 12.0,1,1, 9.133, 10561.442, 326.857, 52772.193 23/05/30,17:28:27,10,12,1, 12.0,1,1, 9.133, 10561.449, 326.882, 52772.209 23/05/30,17:28:27,11,12,1, 12.0,1,1, 9.133, 10561.443, 326.854, 52772.159 23/05/30,17:28:27,12,12,1, 12.0,1,1, 9.133, 10561.425, 326.808, 52772.133 23/05/30,17:28:27,13,12,1, 12.0,1,1, 9.133, 10561.415, 326.813, 52772.117 23/05/30,17:28:27,14,12,1, 12.0,1,1, 9.133, 10561.415, 326.822, 52772.142 23/05/30,17:28:27,15,12,1, 12.0,1,1, 9.133, 10561.410, 326.826, 52772.155 23/05/30,17:28:27,16,12,1, 12.0,1,1, 9.133, 10561.427, 326.862, 52772.185 23/05/30,17:28:27,17,12,1, 12.0,1,1, 9.133, 10561.443, 326.839, 52772.183 23/05/30,17:28:27,18,12,1, 12.0,1,1, 9.133, 10561.438, 326.859, 52772.166 23/05/30,17:28:27,19,12,1, 12.0,1,1, 9.133, 10561.435, 326.838, 52772.152 23/05/30,17:28:28,00,12,1, 11.8,1,1, 9.133, 10561.432, 326.838, 52772.152 23/05/30,17:28:28,01,12,1, 11.8,1,1, 9.133, 10561.433, 326.846, 52772.153 23/05/30,17:28:28,02,12,1, 11.8,1,1, 9.133, 10561.440, 326.851, 52772.145 23/05/30,17:28:28,03,12,1, 11.8,1,1, 9.133, 10561.439, 326.868, 52772.175 23/05/30,17:28:28,04,12,1, 11.8,1,1, 9.133, 10561.449, 326.877, 52772.138 23/05/30,17:28:28,05,12,1, 11.8,1,1, 9.133, 10561.434, 326.893, 52772.147 23/05/30,17:28:28,06,12,1, 11.8,1,1, 9.133, 10561.452, 326.847, 52772.142 23/05/30,17:28:28,07,12,1, 11.8,1,1, 9.133, 10561.443, 326.826, 52772.130 23/05/30,17:28:28,08,12,1, 11.8,1,1, 9.133, 10561.465, 326.815, 52771.866 23/05/30,17:28:28,09,12,1, 11.8,1,1, 9.133, 10561.426, 326.847, 52772.076 23/05/30,17:28:28,10,12,1, 11.8,1,1, 9.133, 10561.450, 326.864, 52772.185 23/05/30,17:28:28,11,12,1, 11.8,1,1, 9.133, 10561.456, 326.877, 52772.212 23/05/30,17:28:28,12,12,1, 11.8,1,1, 9.133, 10561.454, 326.857, 52772.158 23/05/30,17:28:28,13,12,1, 11.8,1,1, 9.133, 10561.442, 326.840, 52772.115 23/05/30,17:28:28,14,12,1, 11.8,1,1, 9.133, 10561.438, 326.812, 52772.137 23/05/30,17:28:28,15,12,1, 11.8,1,1, 9.133, 10561.446, 326.793, 52772.126 23/05/30,17:28:28,16,12,1, 11.8,1,1, 9.133, 10561.451, 326.828, 52772.110 23/05/30,17:28:28,17,12,1, 11.8,1,1, 9.133, 10561.441, 326.850, 52772.188 23/05/30,17:28:28,18,12,1, 11.8,1,1, 9.133, 10561.461, 326.868, 52772.134 23/05/30,17:28:28,19,12,1, 11.8,1,1, 9.133, 10561.462, 326.821, 52772.138 23/05/30,17:28:29,00,12,1, 11.9,1,1, 9.136, 10561.457, 326.821, 52772.138 23/05/30,17:28:29,01,12,1, 11.9,1,1, 9.136, 10561.478, 326.811, 52772.139 23/05/30,17:28:29,02,12,1, 11.9,1,1, 9.136, 10561.446, 326.812, 52772.125 23/05/30,17:28:29,03,12,1, 11.9,1,1, 9.136, 10561.435, 326.853, 52772.126 23/05/30,17:28:29,04,12,1, 11.9,1,1, 9.136, 10561.480, 326.864, 52772.156 23/05/30,17:28:29,05,12,1, 11.9,1,1, 9.136, 10561.479, 326.863, 52772.143 23/05/30,17:28:29,06,12,1, 11.9,1,1, 9.136, 10561.476, 326.880, 52772.162 23/05/30,17:28:29,07,12,1, 11.9,1,1, 9.136, 10561.476, 326.866, 52772.134 23/05/30,17:28:29,08,12,1, 11.9,1,1, 9.136, 10561.480, 326.839, 52772.126 23/05/30,17:28:29,09,12,1, 11.9,1,1, 9.136, 10561.467, 326.832, 52772.120 23/05/30,17:28:29,10,12,1, 11.9,1,1, 9.136, 10561.468, 326.827, 52772.104 23/05/30,17:28:29,11,12,1, 11.9,1,1, 9.136, 10561.470, 326.852, 52772.141 23/05/30,17:28:29,12,12,1, 11.9,1,1, 9.136, 10561.486, 326.869, 52772.171 23/05/30,17:28:29,13,12,1, 11.9,1,1, 9.136, 10561.499, 326.856, 52772.117 23/05/30,17:28:29,14,12,1, 11.9,1,1, 9.136, 10561.488, 326.873, 52772.180 23/05/30,17:28:29,15,12,1, 11.9,1,1, 9.136, 10561.487, 326.842, 52772.107 23/05/30,17:28:29,16,12,1, 11.9,1,1, 9.136, 10561.488, 326.805, 52772.125 23/05/30,17:28:29,17,12,1, 11.9,1,1, 9.136, 10561.475, 326.833, 52772.152 23/05/30,17:28:29,18,12,1, 11.9,1,1, 9.136, 10561.477, 326.840, 52772.131 23/05/30,17:28:29,19,12,1, 11.9,1,1, 9.136, 10561.493, 326.884, 52772.188 23/05/30,17:28:30,00,12,1, 11.9,1,1, 9.130, 10561.490, 326.884, 52772.188 23/05/30,17:28:30,01,12,1, 11.9,1,1, 9.130, 10561.488, 326.841, 52772.119 23/05/30,17:28:30,02,12,1, 11.9,1,1, 9.130, 10561.489, 326.859, 52772.156 23/05/30,17:28:30,03,12,1, 11.9,1,1, 9.130, 10561.481, 326.847, 52772.162 23/05/30,17:28:30,04,12,1, 11.9,1,1, 9.130, 10561.483, 326.835, 52772.116 23/05/30,17:28:30,05,12,1, 11.9,1,1, 9.130, 10561.499, 326.857, 52772.166 23/05/30,17:28:30,06,12,1, 11.9,1,1, 9.130, 10561.503, 326.870, 52772.156 23/05/30,17:28:30,07,12,1, 11.9,1,1, 9.130, 10561.512, 326.902, 52772.134 23/05/30,17:28:30,08,12,1, 11.9,1,1, 9.130, 10561.508, 326.877, 52772.196 23/05/30,17:28:30,09,12,1, 11.9,1,1, 9.130, 10561.517, 326.854, 52772.149 23/05/30,17:28:30,10,12,1, 11.9,1,1, 9.130, 10561.500, 326.839, 52772.127 23/05/30,17:28:30,11,12,1, 11.9,1,1, 9.130, 10561.484, 326.846, 52772.103 23/05/30,17:28:30,12,12,1, 11.9,1,1, 9.130, 10561.527, 326.893, 52772.143 23/05/30,17:28:30,13,12,1, 11.9,1,1, 9.130, 10561.510, 326.883, 52772.135 23/05/30,17:28:30,14,12,1, 11.9,1,1, 9.130, 10561.529, 326.905, 52772.215 23/05/30,17:28:30,15,12,1, 11.9,1,1, 9.130, 10561.537, 326.867, 52772.153 23/05/30,17:28:30,16,12,1, 11.9,1,1, 9.130, 10561.508, 326.857, 52772.158 23/05/30,17:28:30,17,12,1, 11.9,1,1, 9.130, 10561.538, 326.837, 52772.118 23/05/30,17:28:30,18,12,1, 11.9,1,1, 9.130, 10561.548, 326.853, 52772.126 23/05/30,17:28:30,19,12,1, 11.9,1,1, 9.130, 10561.499, 326.851, 52772.114 23/05/30,17:28:31,00,12,1, 11.9,1,1, 9.135, 10561.498, 326.851, 52772.114 23/05/30,17:28:31,01,12,1, 11.9,1,1, 9.135, 10561.555, 326.887, 52772.166 23/05/30,17:28:31,02,12,1, 11.9,1,1, 9.135, 10561.542, 326.893, 52772.148 23/05/30,17:28:31,03,12,1, 11.9,1,1, 9.135, 10561.515, 326.879, 52772.160 23/05/30,17:28:31,04,12,1, 11.9,1,1, 9.135, 10561.530, 326.852, 52772.138 23/05/30,17:28:31,05,12,1, 11.9,1,1, 9.135, 10561.533, 326.854, 52772.169 23/05/30,17:28:31,06,12,1, 11.9,1,1, 9.135, 10561.536, 326.860, 52772.110 23/05/30,17:28:31,07,12,1, 11.9,1,1, 9.135, 10561.562, 326.892, 52772.119 23/05/30,17:28:31,08,12,1, 11.9,1,1, 9.135, 10561.536, 326.875, 52772.178 23/05/30,17:28:31,09,12,1, 11.9,1,1, 9.135, 10561.565, 326.883, 52772.116 23/05/30,17:28:31,10,12,1, 11.9,1,1, 9.135, 10561.532, 326.871, 52772.139 23/05/30,17:28:31,11,12,1, 11.9,1,1, 9.135, 10561.555, 326.857, 52772.114 23/05/30,17:28:31,12,12,1, 11.9,1,1, 9.135, 10561.549, 326.851, 52772.141 23/05/30,17:28:31,13,12,1, 11.9,1,1, 9.135, 10561.559, 326.883, 52772.138 23/05/30,17:28:31,14,12,1, 11.9,1,1, 9.135, 10561.552, 326.887, 52772.141 23/05/30,17:28:31,15,12,1, 11.9,1,1, 9.135, 10561.577, 326.907, 52772.173 23/05/30,17:28:31,16,12,1, 11.9,1,1, 9.135, 10561.569, 326.886, 52772.146 23/05/30,17:28:31,17,12,1, 11.9,1,1, 9.135, 10561.547, 326.877, 52772.124 23/05/30,17:28:31,18,12,1, 11.9,1,1, 9.135, 10561.548, 326.854, 52772.127 23/05/30,17:28:31,19,12,1, 11.9,1,1, 9.135, 10561.577, 326.849, 52772.121 23/05/30,17:28:32,00,12,1, 11.8,1,1, 9.134, 10561.574, 326.849, 52772.121 23/05/30,17:28:32,01,12,1, 11.8,1,1, 9.134, 10561.557, 326.880, 52772.101 23/05/30,17:28:32,02,12,1, 11.8,1,1, 9.134, 10561.579, 326.883, 52772.177 23/05/30,17:28:32,03,12,1, 11.8,1,1, 9.134, 10561.623, 326.875, 52772.042 23/05/30,17:28:32,04,12,1, 11.8,1,1, 9.134, 10561.551, 326.869, 52772.114 23/05/30,17:28:32,05,12,1, 11.8,1,1, 9.134, 10561.566, 326.861, 52772.127 23/05/30,17:28:32,06,12,1, 11.8,1,1, 9.134, 10561.576, 326.839, 52772.128 23/05/30,17:28:32,07,12,1, 11.8,1,1, 9.134, 10561.565, 326.833, 52772.095 23/05/30,17:28:32,08,12,1, 11.8,1,1, 9.134, 10561.571, 326.900, 52772.120 23/05/30,17:28:32,09,12,1, 11.8,1,1, 9.134, 10561.562, 326.896, 52772.142 23/05/30,17:28:32,10,12,1, 11.8,1,1, 9.134, 10561.565, 326.926, 52772.115 23/05/30,17:28:32,11,12,1, 11.8,1,1, 9.134, 10561.588, 326.889, 52772.100 23/05/30,17:28:32,12,12,1, 11.8,1,1, 9.134, 10561.566, 326.854, 52772.133 23/05/30,17:28:32,13,12,1, 11.8,1,1, 9.134, 10561.565, 326.855, 52772.117 23/05/30,17:28:32,14,12,1, 11.8,1,1, 9.134, 10561.591, 326.854, 52772.100 23/05/30,17:28:32,15,12,1, 11.8,1,1, 9.134, 10561.588, 326.876, 52772.100 23/05/30,17:28:32,16,12,1, 11.8,1,1, 9.134, 10561.590, 326.882, 52772.157 23/05/30,17:28:32,17,12,1, 11.8,1,1, 9.134, 10561.587, 326.886, 52772.179 23/05/30,17:28:32,18,12,1, 11.8,1,1, 9.134, 10561.591, 326.905, 52772.190 23/05/30,17:28:32,19,12,1, 11.8,1,1, 9.134, 10561.574, 326.861, 52772.107 23/05/30,17:28:33,00,12,1, 11.9,1,1, 9.134, 10561.574, 326.861, 52772.107 23/05/30,17:28:33,01,12,1, 11.9,1,1, 9.134, 10561.576, 326.881, 52772.109 23/05/30,17:28:33,02,12,1, 11.9,1,1, 9.134, 10561.606, 326.882, 52772.117 23/05/30,17:28:33,03,12,1, 11.9,1,1, 9.134, 10561.617, 326.908, 52772.104 23/05/30,17:28:33,04,12,1, 11.9,1,1, 9.134, 10561.625, 326.919, 52772.141 23/05/30,17:28:33,05,12,1, 11.9,1,1, 9.134, 10561.623, 326.906, 52772.100 23/05/30,17:28:33,06,12,1, 11.9,1,1, 9.134, 10561.622, 326.882, 52772.146 23/05/30,17:28:33,07,12,1, 11.9,1,1, 9.134, 10561.610, 326.878, 52772.107 23/05/30,17:28:33,08,12,1, 11.9,1,1, 9.134, 10561.599, 326.852, 52772.087 23/05/30,17:28:33,09,12,1, 11.9,1,1, 9.134, 10561.621, 326.875, 52772.125 23/05/30,17:28:33,10,12,1, 11.9,1,1, 9.134, 10561.637, 326.909, 52772.111 23/05/30,17:28:33,11,12,1, 11.9,1,1, 9.134, 10561.638, 326.908, 52772.167 23/05/30,17:28:33,12,12,1, 11.9,1,1, 9.134, 10561.625, 326.902, 52772.154 23/05/30,17:28:33,13,12,1, 11.9,1,1, 9.134, 10561.643, 326.893, 52772.123 23/05/30,17:28:33,14,12,1, 11.9,1,1, 9.134, 10561.640, 326.875, 52772.070 23/05/30,17:28:33,15,12,1, 11.9,1,1, 9.134, 10561.613, 326.886, 52772.059 23/05/30,17:28:33,16,12,1, 11.9,1,1, 9.134, 10561.607, 326.865, 52772.125 23/05/30,17:28:33,17,12,1, 11.9,1,1, 9.134, 10561.633, 326.893, 52772.104 23/05/30,17:28:33,18,12,1, 11.9,1,1, 9.134, 10561.648, 326.931, 52772.171 23/05/30,17:28:33,19,12,1, 11.9,1,1, 9.134, 10561.629, 326.906, 52772.153 23/05/30,17:28:34,00,12,1, 11.9,1,1, 9.133, 10561.624, 326.906, 52772.153 23/05/30,17:28:34,01,12,1, 11.9,1,1, 9.133, 10561.662, 326.866, 52772.149 23/05/30,17:28:34,02,12,1, 11.9,1,1, 9.133, 10561.648, 326.868, 52772.058 23/05/30,17:28:34,03,12,1, 11.9,1,1, 9.133, 10561.642, 326.859, 52772.105 23/05/30,17:28:34,04,12,1, 11.9,1,1, 9.133, 10561.637, 326.868, 52772.097 23/05/30,17:28:34,05,12,1, 11.9,1,1, 9.133, 10561.639, 326.895, 52772.091 23/05/30,17:28:34,06,12,1, 11.9,1,1, 9.133, 10561.641, 326.921, 52772.127 23/05/30,17:28:34,07,12,1, 11.9,1,1, 9.133, 10561.653, 326.888, 52772.105 23/05/30,17:28:34,08,12,1, 11.9,1,1, 9.133, 10561.642, 326.868, 52772.136 23/05/30,17:28:34,09,12,1, 11.9,1,1, 9.133, 10561.649, 326.865, 52772.117 23/05/30,17:28:34,10,12,1, 11.9,1,1, 9.133, 10561.627, 326.870, 52772.091 23/05/30,17:28:34,11,12,1, 11.9,1,1, 9.133, 10561.633, 326.889, 52772.117 23/05/30,17:28:34,12,12,1, 11.9,1,1, 9.133, 10561.668, 326.898, 52772.121 23/05/30,17:28:34,13,12,1, 11.9,1,1, 9.133, 10561.671, 326.906, 52772.135 23/05/30,17:28:34,14,12,1, 11.9,1,1, 9.133, 10561.671, 326.894, 52772.115 23/05/30,17:28:34,15,12,1, 11.9,1,1, 9.133, 10561.654, 326.884, 52772.142 23/05/30,17:28:34,16,12,1, 11.9,1,1, 9.133, 10561.662, 326.883, 52772.112 23/05/30,17:28:34,17,12,1, 11.9,1,1, 9.133, 10561.646, 326.858, 52772.059 23/05/30,17:28:34,18,12,1, 11.9,1,1, 9.133, 10561.676, 326.887, 52772.118 23/05/30,17:28:34,19,12,1, 11.9,1,1, 9.133, 10561.651, 326.915, 52772.131 23/05/30,17:28:35,00,12,1, 11.9,1,1, 9.135, 10561.649, 326.915, 52772.131 23/05/30,17:28:35,01,12,1, 11.9,1,1, 9.135, 10561.683, 326.919, 52772.095 23/05/30,17:28:35,02,12,1, 11.9,1,1, 9.135, 10561.658, 326.881, 52772.154 23/05/30,17:28:35,03,12,1, 11.9,1,1, 9.135, 10561.668, 326.866, 52772.073 23/05/30,17:28:35,04,12,1, 11.9,1,1, 9.135, 10561.664, 326.875, 52772.083 23/05/30,17:28:35,05,12,1, 11.9,1,1, 9.135, 10561.656, 326.885, 52772.064 23/05/30,17:28:35,06,12,1, 11.9,1,1, 9.135, 10561.681, 326.904, 52772.132 23/05/30,17:28:35,07,12,1, 11.9,1,1, 9.135, 10561.675, 326.906, 52772.102 23/05/30,17:28:35,08,12,1, 11.9,1,1, 9.135, 10561.691, 326.908, 52772.106 23/05/30,17:28:35,09,12,1, 11.9,1,1, 9.135, 10561.684, 326.890, 52772.118 23/05/30,17:28:35,10,12,1, 11.9,1,1, 9.135, 10561.692, 326.854, 52772.083 23/05/30,17:28:35,11,12,1, 11.9,1,1, 9.135, 10561.657, 326.872, 52772.085 23/05/30,17:28:35,12,12,1, 11.9,1,1, 9.135, 10561.661, 326.872, 52772.112 23/05/30,17:28:35,13,12,1, 11.9,1,1, 9.135, 10561.697, 326.880, 52772.095 23/05/30,17:28:35,14,12,1, 11.9,1,1, 9.135, 10561.702, 326.904, 52772.120 23/05/30,17:28:35,15,12,1, 11.9,1,1, 9.135, 10561.680, 326.921, 52772.266 23/05/30,17:28:35,16,12,1, 11.9,1,1, 9.135, 10561.703, 326.899, 52772.040 23/05/30,17:28:35,17,12,1, 11.9,1,1, 9.135, 10561.715, 326.870, 52772.051 23/05/30,17:28:35,18,12,1, 11.9,1,1, 9.135, 10561.710, 326.880, 52772.057 23/05/30,17:28:35,19,12,1, 11.9,1,1, 9.135, 10561.698, 326.889, 52772.060 23/05/30,17:28:36,00,12,1, 11.9,1,1, 9.132, 10561.690, 326.889, 52772.060 23/05/30,17:28:36,01,12,1, 11.9,1,1, 9.132, 10561.724, 326.919, 52772.078 23/05/30,17:28:36,02,12,1, 11.9,1,1, 9.132, 10561.717, 326.899, 52772.089 23/05/30,17:28:36,03,12,1, 11.9,1,1, 9.132, 10561.706, 326.904, 52772.108 23/05/30,17:28:36,04,12,1, 11.9,1,1, 9.132, 10561.715, 326.869, 52772.101 23/05/30,17:28:36,05,12,1, 11.9,1,1, 9.132, 10561.698, 326.856, 52772.069 23/05/30,17:28:36,06,12,1, 11.9,1,1, 9.132, 10561.696, 326.891, 52772.072 23/05/30,17:28:36,07,12,1, 11.9,1,1, 9.132, 10561.697, 326.892, 52772.048 23/05/30,17:28:36,08,12,1, 11.9,1,1, 9.132, 10561.691, 326.928, 52772.098 23/05/30,17:28:36,09,12,1, 11.9,1,1, 9.132, 10561.729, 326.926, 52772.108 23/05/30,17:28:36,10,12,1, 11.9,1,1, 9.132, 10561.720, 326.887, 52772.121 23/05/30,17:28:36,11,12,1, 11.9,1,1, 9.132, 10561.715, 326.892, 52772.066 23/05/30,17:28:36,12,12,1, 11.9,1,1, 9.132, 10561.707, 326.895, 52772.043 23/05/30,17:28:36,13,12,1, 11.9,1,1, 9.132, 10561.678, 326.888, 52772.010 23/05/30,17:28:36,14,12,1, 11.9,1,1, 9.132, 10561.697, 326.877, 52772.084 23/05/30,17:28:36,15,12,1, 11.9,1,1, 9.132, 10561.731, 326.909, 52772.101 23/05/30,17:28:36,16,12,1, 11.9,1,1, 9.132, 10561.703, 326.919, 52772.098 23/05/30,17:28:36,17,12,1, 11.9,1,1, 9.132, 10561.751, 326.927, 52772.101 23/05/30,17:28:36,18,12,1, 11.9,1,1, 9.132, 10561.729, 326.899, 52772.100 23/05/30,17:28:36,19,12,1, 11.9,1,1, 9.132, 10561.707, 326.893, 52772.083 23/05/30,17:28:37,00,12,1, 11.9,1,1, 9.132, 10561.699, 326.893, 52772.083 23/05/30,17:28:37,01,12,1, 11.9,1,1, 9.132, 10561.716, 326.879, 52772.075 23/05/30,17:28:37,02,12,1, 11.9,1,1, 9.132, 10561.706, 326.923, 52772.098 23/05/30,17:28:37,03,12,1, 11.9,1,1, 9.132, 10561.740, 326.907, 52772.093 23/05/30,17:28:37,04,12,1, 11.9,1,1, 9.132, 10561.759, 326.908, 52772.133 23/05/30,17:28:37,05,12,1, 11.9,1,1, 9.132, 10561.734, 326.914, 52772.141 23/05/30,17:28:37,06,12,1, 11.9,1,1, 9.132, 10561.735, 326.871, 52772.076 23/05/30,17:28:37,07,12,1, 11.9,1,1, 9.132, 10561.731, 326.882, 52772.116 23/05/30,17:28:37,08,12,1, 11.9,1,1, 9.132, 10561.728, 326.866, 52772.080 23/05/30,17:28:37,09,12,1, 11.9,1,1, 9.132, 10561.744, 326.890, 52772.097 23/05/30,17:28:37,10,12,1, 11.9,1,1, 9.132, 10561.751, 326.921, 52772.098 23/05/30,17:28:37,11,12,1, 11.9,1,1, 9.132, 10561.735, 326.916, 52772.112 23/05/30,17:28:37,12,12,1, 11.9,1,1, 9.132, 10561.722, 326.937, 52772.137 23/05/30,17:28:37,13,12,1, 11.9,1,1, 9.132, 10561.735, 326.906, 52772.070 23/05/30,17:28:37,14,12,1, 11.9,1,1, 9.132, 10561.728, 326.879, 52772.084 23/05/30,17:28:37,15,12,1, 11.9,1,1, 9.132, 10561.732, 326.877, 52771.964 23/05/30,17:28:37,16,12,1, 11.9,1,1, 9.132, 10561.742, 326.883, 52772.134 23/05/30,17:28:37,17,12,1, 11.9,1,1, 9.132, 10561.759, 326.934, 52772.152 23/05/30,17:28:37,18,12,1, 11.9,1,1, 9.132, 10561.748, 326.903, 52772.124 23/05/30,17:28:37,19,12,1, 11.9,1,1, 9.132, 10561.770, 326.923, 52772.151 23/05/30,17:28:38,00,12,1, 11.9,1,1, 9.130, 10561.765, 326.923, 52772.151 23/05/30,17:28:38,01,12,1, 11.9,1,1, 9.130, 10561.760, 326.864, 52772.093 23/05/30,17:28:38,02,12,1, 11.9,1,1, 9.130, 10561.757, 326.878, 52772.101 23/05/30,17:28:38,03,12,1, 11.9,1,1, 9.130, 10561.751, 326.890, 52772.081 23/05/30,17:28:38,04,12,1, 11.9,1,1, 9.130, 10561.741, 326.899, 52772.099 23/05/30,17:28:38,05,12,1, 11.9,1,1, 9.130, 10561.758, 326.900, 52772.107 23/05/30,17:28:38,06,12,1, 11.9,1,1, 9.130, 10561.771, 326.905, 52772.078 23/05/30,17:28:38,07,12,1, 11.9,1,1, 9.130, 10561.773, 326.919, 52772.119 23/05/30,17:28:38,08,12,1, 11.9,1,1, 9.130, 10561.774, 326.883, 52772.095 23/05/30,17:28:38,09,12,1, 11.9,1,1, 9.130, 10561.752, 326.860, 52772.107 23/05/30,17:28:38,10,12,1, 11.9,1,1, 9.130, 10561.746, 326.861, 52772.106 23/05/30,17:28:38,11,12,1, 11.9,1,1, 9.130, 10561.767, 326.900, 52772.112 23/05/30,17:28:38,12,12,1, 11.9,1,1, 9.130, 10561.742, 326.911, 52772.101 23/05/30,17:28:38,13,12,1, 11.9,1,1, 9.130, 10561.742, 326.896, 52772.137 23/05/30,17:28:38,14,12,1, 11.9,1,1, 9.130, 10561.794, 326.900, 52772.130 23/05/30,17:28:38,15,12,1, 11.9,1,1, 9.130, 10561.771, 326.902, 52772.085 23/05/30,17:28:38,16,12,1, 11.9,1,1, 9.130, 10561.758, 326.874, 52772.104 23/05/30,17:28:38,17,12,1, 11.9,1,1, 9.130, 10561.773, 326.881, 52772.078 23/05/30,17:28:38,18,12,1, 11.9,1,1, 9.130, 10561.783, 326.896, 52772.154 23/05/30,17:28:38,19,12,1, 11.9,1,1, 9.130, 10561.783, 326.881, 52772.135 23/05/30,17:28:39,00,12,1, 11.8,1,1, 9.132, 10561.782, 326.881, 52772.135 23/05/30,17:28:39,01,12,1, 11.8,1,1, 9.132, 10561.789, 326.900, 52772.153 23/05/30,17:28:39,02,12,1, 11.8,1,1, 9.132, 10561.801, 326.876, 52772.126 23/05/30,17:28:39,03,12,1, 11.8,1,1, 9.132, 10561.774, 326.894, 52772.118 23/05/30,17:28:39,04,12,1, 11.8,1,1, 9.132, 10561.770, 326.854, 52772.089 23/05/30,17:28:39,05,12,1, 11.8,1,1, 9.132, 10561.770, 326.858, 52772.098 23/05/30,17:28:39,06,12,1, 11.8,1,1, 9.132, 10561.797, 326.855, 52772.069 23/05/30,17:28:39,07,12,1, 11.8,1,1, 9.132, 10561.771, 326.910, 52772.135 23/05/30,17:28:39,08,12,1, 11.8,1,1, 9.132, 10561.787, 326.915, 52772.092 23/05/30,17:28:39,09,12,1, 11.8,1,1, 9.132, 10561.795, 326.878, 52772.111 23/05/30,17:28:39,10,12,1, 11.8,1,1, 9.132, 10561.803, 326.903, 52772.107 23/05/30,17:28:39,11,12,1, 11.8,1,1, 9.132, 10561.776, 326.870, 52772.105 23/05/30,17:28:39,12,12,1, 11.8,1,1, 9.132, 10561.794, 326.866, 52772.115 23/05/30,17:28:39,13,12,1, 11.8,1,1, 9.132, 10561.791, 326.899, 52772.080 23/05/30,17:28:39,14,12,1, 11.8,1,1, 9.132, 10561.802, 326.895, 52772.083 23/05/30,17:28:39,15,12,1, 11.8,1,1, 9.132, 10561.799, 326.922, 52772.104 23/05/30,17:28:39,16,12,1, 11.8,1,1, 9.132, 10561.834, 326.914, 52772.146 23/05/30,17:28:39,17,12,1, 11.8,1,1, 9.132, 10561.806, 326.884, 52772.201 23/05/30,17:28:39,18,12,1, 11.8,1,1, 9.132, 10561.828, 326.843, 52771.781 23/05/30,17:28:39,19,12,1, 11.8,1,1, 9.132, 10561.805, 326.876, 52772.159 23/05/30,17:28:40,00,12,1, 11.8,1,1, 9.129, 10561.799, 326.876, 52772.159 23/05/30,17:28:40,01,12,1, 11.8,1,1, 9.129, 10561.811, 326.906, 52772.125 23/05/30,17:28:40,02,12,1, 11.8,1,1, 9.129, 10561.841, 326.894, 52772.148 23/05/30,17:28:40,03,12,1, 11.8,1,1, 9.129, 10561.820, 326.921, 52772.132 23/05/30,17:28:40,04,12,1, 11.8,1,1, 9.129, 10561.825, 326.885, 52772.117 23/05/30,17:28:40,05,12,1, 11.8,1,1, 9.129, 10561.798, 326.908, 52772.071 23/05/30,17:28:40,06,12,1, 11.8,1,1, 9.129, 10561.819, 326.860, 52772.085 23/05/30,17:28:40,07,12,1, 11.8,1,1, 9.129, 10561.818, 326.892, 52772.078 23/05/30,17:28:40,08,12,1, 11.8,1,1, 9.129, 10561.855, 326.901, 52772.122 23/05/30,17:28:40,09,12,1, 11.8,1,1, 9.129, 10561.841, 326.905, 52772.092 23/05/30,17:28:40,10,12,1, 11.8,1,1, 9.129, 10561.826, 326.910, 52772.072 23/05/30,17:28:40,11,12,1, 11.8,1,1, 9.129, 10561.858, 326.853, 52772.081 23/05/30,17:28:40,12,12,1, 11.8,1,1, 9.129, 10561.841, 326.829, 52772.069 23/05/30,17:28:40,13,12,1, 11.8,1,1, 9.129, 10561.817, 326.853, 52772.041 23/05/30,17:28:40,14,12,1, 11.8,1,1, 9.129, 10561.827, 326.898, 52772.081 23/05/30,17:28:40,15,12,1, 11.8,1,1, 9.129, 10561.865, 326.921, 52772.097 23/05/30,17:28:40,16,12,1, 11.8,1,1, 9.129, 10561.829, 326.919, 52772.113 23/05/30,17:28:40,17,12,1, 11.8,1,1, 9.129, 10561.845, 326.873, 52772.125 23/05/30,17:28:40,18,12,1, 11.8,1,1, 9.129, 10561.857, 326.868, 52772.091 23/05/30,17:28:40,19,12,1, 11.8,1,1, 9.129, 10561.851, 326.855, 52772.060 23/05/30,17:28:41,00,12,1, 12.0,1,1, 9.133, 10561.849, 326.855, 52772.060 23/05/30,17:28:41,01,12,1, 12.0,1,1, 9.133, 10561.841, 326.924, 52772.108 23/05/30,17:28:41,02,12,1, 12.0,1,1, 9.133, 10561.858, 326.898, 52772.112 23/05/30,17:28:41,03,12,1, 12.0,1,1, 9.133, 10561.890, 326.888, 52772.064 23/05/30,17:28:41,04,12,1, 12.0,1,1, 9.133, 10561.861, 326.899, 52772.083 23/05/30,17:28:41,05,12,1, 12.0,1,1, 9.133, 10561.854, 326.860, 52772.096 23/05/30,17:28:41,06,12,1, 12.0,1,1, 9.133, 10561.851, 326.888, 52772.059 23/05/30,17:28:41,07,12,1, 12.0,1,1, 9.133, 10561.861, 326.900, 52772.063 23/05/30,17:28:41,08,12,1, 12.0,1,1, 9.133, 10561.871, 326.914, 52772.059 23/05/30,17:28:41,09,12,1, 12.0,1,1, 9.133, 10561.890, 326.896, 52772.095 23/05/30,17:28:41,10,12,1, 12.0,1,1, 9.133, 10561.877, 326.900, 52772.043 23/05/30,17:28:41,11,12,1, 12.0,1,1, 9.133, 10561.885, 326.859, 52772.037 23/05/30,17:28:41,12,12,1, 12.0,1,1, 9.133, 10561.860, 326.858, 52772.046 23/05/30,17:28:41,13,12,1, 12.0,1,1, 9.133, 10561.877, 326.899, 52772.046 23/05/30,17:28:41,14,12,1, 12.0,1,1, 9.133, 10561.877, 326.900, 52772.056 23/05/30,17:28:41,15,12,1, 12.0,1,1, 9.133, 10561.885, 326.916, 52772.075 23/05/30,17:28:41,16,12,1, 12.0,1,1, 9.133, 10561.904, 326.916, 52772.079 23/05/30,17:28:41,17,12,1, 12.0,1,1, 9.133, 10561.883, 326.893, 52772.054 23/05/30,17:28:41,18,12,1, 12.0,1,1, 9.133, 10561.881, 326.862, 52772.000 23/05/30,17:28:41,19,12,1, 12.0,1,1, 9.133, 10561.883, 326.882, 52772.067 23/05/30,17:28:42,00,12,1, 11.9,1,1, 9.130, 10561.882, 326.882, 52772.067 23/05/30,17:28:42,01,12,1, 11.9,1,1, 9.130, 10561.871, 326.925, 52772.078 23/05/30,17:28:42,02,12,1, 11.9,1,1, 9.130, 10561.887, 326.909, 52772.051 23/05/30,17:28:42,03,12,1, 11.9,1,1, 9.130, 10561.892, 326.886, 52772.080 23/05/30,17:28:42,04,12,1, 11.9,1,1, 9.130, 10561.888, 326.857, 52772.033 23/05/30,17:28:42,05,12,1, 11.9,1,1, 9.130, 10561.882, 326.851, 52772.052 23/05/30,17:28:42,06,12,1, 11.9,1,1, 9.130, 10561.890, 326.877, 52772.043 23/05/30,17:28:42,07,12,1, 11.9,1,1, 9.130, 10561.901, 326.920, 52772.092 23/05/30,17:28:42,08,12,1, 11.9,1,1, 9.130, 10561.909, 326.921, 52772.061 23/05/30,17:28:42,09,12,1, 11.9,1,1, 9.130, 10561.895, 326.881, 52772.041 23/05/30,17:28:42,10,12,1, 11.9,1,1, 9.130, 10561.894, 326.880, 52772.034 23/05/30,17:28:42,11,12,1, 11.9,1,1, 9.130, 10561.901, 326.841, 52772.041 23/05/30,17:28:42,12,12,1, 11.9,1,1, 9.130, 10561.897, 326.865, 52772.025 23/05/30,17:28:42,13,12,1, 11.9,1,1, 9.130, 10561.885, 326.893, 52772.040 23/05/30,17:28:42,14,12,1, 11.9,1,1, 9.130, 10561.901, 326.899, 52772.096 23/05/30,17:28:42,15,12,1, 11.9,1,1, 9.130, 10561.923, 326.901, 52772.075 23/05/30,17:28:42,16,12,1, 11.9,1,1, 9.130, 10561.885, 326.873, 52772.037 23/05/30,17:28:42,17,12,1, 11.9,1,1, 9.130, 10561.921, 326.863, 52772.032 23/05/30,17:28:42,18,12,1, 11.9,1,1, 9.130, 10561.910, 326.883, 52772.044 23/05/30,17:28:42,19,12,1, 11.9,1,1, 9.130, 10561.892, 326.903, 52772.068 23/05/30,17:28:43,00,11,1, 11.9,1,1, 9.131, 10561.891, 326.903, 52772.068 23/05/30,17:28:43,01,11,1, 11.9,1,1, 9.131, 10561.943, 326.939, 52772.069 23/05/30,17:28:43,02,11,1, 11.9,1,1, 9.131, 10561.904, 326.914, 52772.028 23/05/30,17:28:43,03,11,1, 11.9,1,1, 9.131, 10561.920, 326.901, 52772.060 23/05/30,17:28:43,04,11,1, 11.9,1,1, 9.131, 10561.906, 326.878, 52772.015 23/05/30,17:28:43,05,11,1, 11.9,1,1, 9.131, 10561.914, 326.905, 52772.005 23/05/30,17:28:43,06,11,1, 11.9,1,1, 9.131, 10561.916, 326.910, 52772.035 23/05/30,17:28:43,07,11,1, 11.9,1,1, 9.131, 10561.933, 326.921, 52772.048 23/05/30,17:28:43,08,11,1, 11.9,1,1, 9.131, 10561.953, 326.919, 52772.037 23/05/30,17:28:43,09,11,1, 11.9,1,1, 9.131, 10561.949, 326.929, 52772.052 23/05/30,17:28:43,10,11,1, 11.9,1,1, 9.131, 10561.927, 326.892, 52772.036 23/05/30,17:28:43,11,11,1, 11.9,1,1, 9.131, 10561.939, 326.885, 52771.992 23/05/30,17:28:43,12,11,1, 11.9,1,1, 9.131, 10561.931, 326.908, 52772.000 23/05/30,17:28:43,13,11,1, 11.9,1,1, 9.131, 10561.941, 326.924, 52772.024 23/05/30,17:28:43,14,11,1, 11.9,1,1, 9.131, 10561.939, 326.930, 52772.074 23/05/30,17:28:43,15,11,1, 11.9,1,1, 9.131, 10561.944, 326.946, 52772.031 23/05/30,17:28:43,16,11,1, 11.9,1,1, 9.131, 10561.950, 326.887, 52772.043 23/05/30,17:28:43,17,11,1, 11.9,1,1, 9.131, 10561.937, 326.880, 52771.993 23/05/30,17:28:43,18,11,1, 11.9,1,1, 9.131, 10561.936, 326.876, 52772.031 23/05/30,17:28:43,19,11,1, 11.9,1,1, 9.131, 10561.958, 326.896, 52772.049 23/05/30,17:28:44,00,12,1, 11.9,1,1, 9.131, 10561.957, 326.896, 52772.049 23/05/30,17:28:44,01,12,1, 11.9,1,1, 9.131, 10561.952, 326.940, 52772.050 23/05/30,17:28:44,02,12,1, 11.9,1,1, 9.131, 10561.980, 326.888, 52772.020 23/05/30,17:28:44,03,12,1, 11.9,1,1, 9.131, 10561.953, 326.872, 52772.054 23/05/30,17:28:44,04,12,1, 11.9,1,1, 9.131, 10561.979, 326.872, 52772.029 23/05/30,17:28:44,05,12,1, 11.9,1,1, 9.131, 10561.961, 326.905, 52772.048 23/05/30,17:28:44,06,12,1, 11.9,1,1, 9.131, 10561.973, 326.907, 52772.077 23/05/30,17:28:44,07,12,1, 11.9,1,1, 9.131, 10561.983, 326.926, 52772.093 23/05/30,17:28:44,08,12,1, 11.9,1,1, 9.131, 10561.957, 326.899, 52772.021 23/05/30,17:28:44,09,12,1, 11.9,1,1, 9.131, 10561.971, 326.908, 52772.065 23/05/30,17:28:44,10,12,1, 11.9,1,1, 9.131, 10561.973, 326.875, 52772.026 23/05/30,17:28:44,11,12,1, 11.9,1,1, 9.131, 10561.982, 326.871, 52772.016 23/05/30,17:28:44,12,12,1, 11.9,1,1, 9.131, 10561.985, 326.893, 52772.044 23/05/30,17:28:44,13,12,1, 11.9,1,1, 9.131, 10562.000, 326.923, 52772.063 23/05/30,17:28:44,14,12,1, 11.9,1,1, 9.131, 10562.012, 326.919, 52771.993 23/05/30,17:28:44,15,12,1, 11.9,1,1, 9.131, 10562.006, 326.914, 52772.049 23/05/30,17:28:44,16,12,1, 11.9,1,1, 9.131, 10561.982, 326.866, 52771.980 23/05/30,17:28:44,17,12,1, 11.9,1,1, 9.131, 10562.000, 326.868, 52772.026 23/05/30,17:28:44,18,12,1, 11.9,1,1, 9.131, 10561.981, 326.909, 52772.044 23/05/30,17:28:44,19,12,1, 11.9,1,1, 9.131, 10561.993, 326.921, 52772.020 23/05/30,17:28:45,00,12,1, 11.8,1,1, 9.134, 10561.991, 326.921, 52772.020 23/05/30,17:28:45,01,12,1, 11.8,1,1, 9.134, 10562.014, 326.908, 52772.066 23/05/30,17:28:45,02,12,1, 11.8,1,1, 9.134, 10562.008, 326.870, 52772.001 23/05/30,17:28:45,03,12,1, 11.8,1,1, 9.134, 10561.987, 326.857, 52772.027 23/05/30,17:28:45,04,12,1, 11.8,1,1, 9.134, 10561.996, 326.869, 52771.987 23/05/30,17:28:45,05,12,1, 11.8,1,1, 9.134, 10561.964, 326.882, 52772.058 23/05/30,17:28:45,06,12,1, 11.8,1,1, 9.134, 10561.994, 326.914, 52772.074 23/05/30,17:28:45,07,12,1, 11.8,1,1, 9.134, 10562.025, 326.896, 52772.031 23/05/30,17:28:45,08,12,1, 11.8,1,1, 9.134, 10561.997, 326.896, 52772.001 23/05/30,17:28:45,09,12,1, 11.8,1,1, 9.134, 10562.025, 326.864, 52772.002 23/05/30,17:28:45,10,12,1, 11.8,1,1, 9.134, 10562.034, 326.871, 52771.982 23/05/30,17:28:45,11,12,1, 11.8,1,1, 9.134, 10562.008, 326.894, 52772.013 23/05/30,17:28:45,12,12,1, 11.8,1,1, 9.134, 10562.033, 326.913, 52772.018 23/05/30,17:28:45,13,12,1, 11.8,1,1, 9.134, 10562.030, 326.910, 52772.056 23/05/30,17:28:45,14,12,1, 11.8,1,1, 9.134, 10562.032, 326.903, 52771.998 23/05/30,17:28:45,15,12,1, 11.8,1,1, 9.134, 10562.022, 326.839, 52772.012 23/05/30,17:28:45,16,12,1, 11.8,1,1, 9.134, 10562.045, 326.860, 52771.996 23/05/30,17:28:45,17,12,1, 11.8,1,1, 9.134, 10562.024, 326.860, 52772.003 23/05/30,17:28:45,18,12,1, 11.8,1,1, 9.134, 10562.057, 326.901, 52772.040 23/05/30,17:28:45,19,12,1, 11.8,1,1, 9.134, 10562.040, 326.930, 52772.086 23/05/30,17:28:46,00,11,1, 11.9,1,1, 9.132, 10562.032, 326.930, 52772.086 23/05/30,17:28:46,01,11,1, 11.9,1,1, 9.132, 10562.043, 326.879, 52771.985 23/05/30,17:28:46,02,11,1, 11.9,1,1, 9.132, 10562.032, 326.875, 52772.026 23/05/30,17:28:46,03,11,1, 11.9,1,1, 9.132, 10562.037, 326.872, 52771.976 23/05/30,17:28:46,04,11,1, 11.9,1,1, 9.132, 10562.029, 326.910, 52772.016 23/05/30,17:28:46,05,11,1, 11.9,1,1, 9.132, 10562.066, 326.931, 52772.067 23/05/30,17:28:46,06,11,1, 11.9,1,1, 9.132, 10562.076, 326.914, 52772.047 23/05/30,17:28:46,07,11,1, 11.9,1,1, 9.132, 10562.065, 326.900, 52772.003 23/05/30,17:28:46,08,11,1, 11.9,1,1, 9.132, 10562.046, 326.862, 52771.982 23/05/30,17:28:46,09,11,1, 11.9,1,1, 9.132, 10562.049, 326.880, 52771.972 23/05/30,17:28:46,10,11,1, 11.9,1,1, 9.132, 10562.039, 326.907, 52772.039 23/05/30,17:28:46,11,11,1, 11.9,1,1, 9.132, 10562.059, 326.906, 52772.035 23/05/30,17:28:46,12,11,1, 11.9,1,1, 9.132, 10562.088, 326.913, 52772.049 23/05/30,17:28:46,13,11,1, 11.9,1,1, 9.132, 10562.050, 326.908, 52772.028 23/05/30,17:28:46,14,11,1, 11.9,1,1, 9.132, 10562.074, 326.882, 52771.999 23/05/30,17:28:46,15,11,1, 11.9,1,1, 9.132, 10562.058, 326.874, 52772.008 23/05/30,17:28:46,16,11,1, 11.9,1,1, 9.132, 10562.030, 326.890, 52771.999 23/05/30,17:28:46,17,11,1, 11.9,1,1, 9.132, 10562.073, 326.911, 52772.042 23/05/30,17:28:46,18,11,1, 11.9,1,1, 9.132, 10562.079, 326.913, 52772.033 23/05/30,17:28:46,19,11,1, 11.9,1,1, 9.132, 10562.064, 326.896, 52772.044 23/05/30,17:28:47,00,10,1, 11.9,1,1, 9.131, 10562.057, 326.896, 52772.044 23/05/30,17:28:47,01,10,1, 11.9,1,1, 9.131, 10562.041, 326.874, 52771.977 23/05/30,17:28:47,02,10,1, 11.9,1,1, 9.131, 10562.066, 326.838, 52772.018 23/05/30,17:28:47,03,10,1, 11.9,1,1, 9.131, 10562.092, 326.872, 52772.031 23/05/30,17:28:47,04,10,1, 11.9,1,1, 9.131, 10562.073, 326.901, 52772.055 23/05/30,17:28:47,05,10,1, 11.9,1,1, 9.131, 10562.089, 326.918, 52772.086 23/05/30,17:28:47,06,10,1, 11.9,1,1, 9.131, 10562.093, 326.878, 52772.019 23/05/30,17:28:47,07,10,1, 11.9,1,1, 9.131, 10562.084, 326.849, 52771.977 23/05/30,17:28:47,08,10,1, 11.9,1,1, 9.131, 10562.075, 326.853, 52771.990 23/05/30,17:28:47,09,10,1, 11.9,1,1, 9.131, 10562.083, 326.867, 52772.049 23/05/30,17:28:47,10,10,1, 11.9,1,1, 9.131, 10562.097, 326.904, 52772.070 23/05/30,17:28:47,11,10,1, 11.9,1,1, 9.131, 10562.097, 326.926, 52772.079 23/05/30,17:28:47,12,10,1, 11.9,1,1, 9.131, 10562.097, 326.880, 52772.047 23/05/30,17:28:47,13,10,1, 11.9,1,1, 9.131, 10562.082, 326.844, 52772.035 23/05/30,17:28:47,14,10,1, 11.9,1,1, 9.131, 10562.089, 326.854, 52772.027 23/05/30,17:28:47,15,10,1, 11.9,1,1, 9.131, 10562.067, 326.859, 52772.020 23/05/30,17:28:47,16,10,1, 11.9,1,1, 9.131, 10562.101, 326.902, 52772.057 23/05/30,17:28:47,17,10,1, 11.9,1,1, 9.131, 10562.108, 326.901, 52772.030 23/05/30,17:28:47,18,10,1, 11.9,1,1, 9.131, 10562.098, 326.900, 52772.042 23/05/30,17:28:47,19,10,1, 11.9,1,1, 9.131, 10562.098, 326.892, 52772.035 23/05/30,17:28:48,00,09,1, 11.9,1,1, 9.131, 10562.091, 326.892, 52772.035 23/05/30,17:28:48,01,09,1, 11.9,1,1, 9.131, 10562.121, 326.871, 52772.041 23/05/30,17:28:48,02,09,1, 11.9,1,1, 9.131, 10562.111, 326.895, 52772.061 23/05/30,17:28:48,03,09,1, 11.9,1,1, 9.131, 10562.127, 326.902, 52772.079 23/05/30,17:28:48,04,09,1, 11.9,1,1, 9.131, 10562.125, 326.943, 52772.045 23/05/30,17:28:48,05,09,1, 11.9,1,1, 9.131, 10562.120, 326.887, 52772.048 23/05/30,17:28:48,06,09,1, 11.9,1,1, 9.131, 10562.115, 326.871, 52772.005 23/05/30,17:28:48,07,09,1, 11.9,1,1, 9.131, 10562.097, 326.881, 52772.018 23/05/30,17:28:48,08,09,1, 11.9,1,1, 9.131, 10562.132, 326.895, 52772.042 23/05/30,17:28:48,09,09,1, 11.9,1,1, 9.131, 10562.137, 326.926, 52772.017 23/05/30,17:28:48,10,09,1, 11.9,1,1, 9.131, 10562.135, 326.946, 52772.034 23/05/30,17:28:48,11,09,1, 11.9,1,1, 9.131, 10562.120, 326.902, 52772.005 23/05/30,17:28:48,12,09,1, 11.9,1,1, 9.131, 10562.126, 326.868, 52772.008 23/05/30,17:28:48,13,09,1, 11.9,1,1, 9.131, 10562.108, 326.886, 52772.018 23/05/30,17:28:48,14,09,1, 11.9,1,1, 9.131, 10562.122, 326.900, 52772.022 23/05/30,17:28:48,15,09,1, 11.9,1,1, 9.131, 10562.109, 326.932, 52772.071 23/05/30,17:28:48,16,09,1, 11.9,1,1, 9.131, 10562.132, 326.922, 52772.016 23/05/30,17:28:48,17,09,1, 11.9,1,1, 9.131, 10562.122, 326.906, 52772.048 23/05/30,17:28:48,18,09,1, 11.9,1,1, 9.131, 10562.139, 326.875, 52772.033 23/05/30,17:28:48,19,09,1, 11.9,1,1, 9.131, 10562.118, 326.859, 52771.977 23/05/30,17:28:49,00,09,1, 11.9,1,1, 9.132, 10562.116, 326.859, 52771.977 23/05/30,17:28:49,01,09,1, 11.9,1,1, 9.132, 10562.160, 326.918, 52772.048 23/05/30,17:28:49,02,09,1, 11.9,1,1, 9.132, 10562.159, 326.932, 52772.043 23/05/30,17:28:49,03,09,1, 11.9,1,1, 9.132, 10562.156, 326.924, 52772.058 23/05/30,17:28:49,04,09,1, 11.9,1,1, 9.132, 10562.147, 326.874, 52772.025 23/05/30,17:28:49,05,09,1, 11.9,1,1, 9.132, 10562.129, 326.877, 52771.949 23/05/30,17:28:49,06,09,1, 11.9,1,1, 9.132, 10562.154, 326.890, 52772.016 23/05/30,17:28:49,07,09,1, 11.9,1,1, 9.132, 10562.163, 326.900, 52772.007 23/05/30,17:28:49,08,09,1, 11.9,1,1, 9.132, 10562.142, 326.942, 52772.052 23/05/30,17:28:49,09,09,1, 11.9,1,1, 9.132, 10562.166, 326.913, 52772.056 23/05/30,17:28:49,10,09,1, 11.9,1,1, 9.132, 10562.144, 326.887, 52771.971 23/05/30,17:28:49,11,09,1, 11.9,1,1, 9.132, 10562.132, 326.873, 52771.989 23/05/30,17:28:49,12,09,1, 11.9,1,1, 9.132, 10562.136, 326.880, 52771.969 23/05/30,17:28:49,13,09,1, 11.9,1,1, 9.132, 10562.173, 326.881, 52771.998 23/05/30,17:28:49,14,09,1, 11.9,1,1, 9.132, 10562.152, 326.917, 52772.025 23/05/30,17:28:49,15,09,1, 11.9,1,1, 9.132, 10562.164, 326.912, 52772.009 23/05/30,17:28:49,16,09,1, 11.9,1,1, 9.132, 10562.146, 326.895, 52771.971 23/05/30,17:28:49,17,09,1, 11.9,1,1, 9.132, 10562.141, 326.874, 52772.022 23/05/30,17:28:49,18,09,1, 11.9,1,1, 9.132, 10562.154, 326.874, 52771.976 23/05/30,17:28:49,19,09,1, 11.9,1,1, 9.132, 10562.150, 326.920, 52772.018 23/05/30,17:28:50,00,10,1, 11.9,1,1, 9.131, 10562.149, 326.920, 52772.018 23/05/30,17:28:50,01,10,1, 11.9,1,1, 9.131, 10562.202, 326.916, 52772.038 23/05/30,17:28:50,02,10,1, 11.9,1,1, 9.131, 10562.181, 326.901, 52772.012 23/05/30,17:28:50,03,10,1, 11.9,1,1, 9.131, 10562.167, 326.879, 52771.997 23/05/30,17:28:50,04,10,1, 11.9,1,1, 9.131, 10562.187, 326.875, 52771.973 23/05/30,17:28:50,05,10,1, 11.9,1,1, 9.131, 10562.167, 326.891, 52771.995 23/05/30,17:28:50,06,10,1, 11.9,1,1, 9.131, 10562.170, 326.898, 52771.999 23/05/30,17:28:50,07,10,1, 11.9,1,1, 9.131, 10562.183, 326.918, 52772.075 23/05/30,17:28:50,08,10,1, 11.9,1,1, 9.131, 10562.193, 326.933, 52772.044 23/05/30,17:28:50,09,10,1, 11.9,1,1, 9.131, 10562.158, 326.879, 52771.997 23/05/30,17:28:50,10,10,1, 11.9,1,1, 9.131, 10562.183, 326.890, 52771.984 23/05/30,17:28:50,11,10,1, 11.9,1,1, 9.131, 10562.181, 326.899, 52771.991 23/05/30,17:28:50,12,10,1, 11.9,1,1, 9.131, 10562.172, 326.901, 52772.023 23/05/30,17:28:50,13,10,1, 11.9,1,1, 9.131, 10562.197, 326.913, 52772.032 23/05/30,17:28:50,14,10,1, 11.9,1,1, 9.131, 10562.187, 326.898, 52771.993 23/05/30,17:28:50,15,10,1, 11.9,1,1, 9.131, 10562.210, 326.884, 52771.992 23/05/30,17:28:50,16,10,1, 11.9,1,1, 9.131, 10562.195, 326.879, 52771.973 23/05/30,17:28:50,17,10,1, 11.9,1,1, 9.131, 10562.190, 326.883, 52771.984 23/05/30,17:28:50,18,10,1, 11.9,1,1, 9.131, 10562.190, 326.906, 52771.983 23/05/30,17:28:50,19,10,1, 11.9,1,1, 9.131, 10562.185, 326.916, 52772.017 23/05/30,17:28:51,00,08,1, 11.9,1,1, 9.134, 10562.183, 326.916, 52772.017 23/05/30,17:28:51,01,08,1, 11.9,1,1, 9.134, 10562.207, 326.891, 52771.974 23/05/30,17:28:51,02,08,1, 11.9,1,1, 9.134, 10562.189, 326.841, 52771.959 23/05/30,17:28:51,03,08,1, 11.9,1,1, 9.134, 10562.201, 326.873, 52771.946 23/05/30,17:28:51,04,08,1, 11.9,1,1, 9.134, 10562.208, 326.920, 52771.994 23/05/30,17:28:51,05,08,1, 11.9,1,1, 9.134, 10562.200, 326.941, 52772.029 23/05/30,17:28:51,06,08,1, 11.9,1,1, 9.134, 10562.225, 326.932, 52771.980 23/05/30,17:28:51,07,08,1, 11.9,1,1, 9.134, 10562.222, 326.879, 52771.973 23/05/30,17:28:51,08,08,1, 11.9,1,1, 9.134, 10562.198, 326.882, 52771.972 23/05/30,17:28:51,09,08,1, 11.9,1,1, 9.134, 10562.195, 326.889, 52771.965 23/05/30,17:28:51,10,08,1, 11.9,1,1, 9.134, 10562.206, 326.880, 52771.975 23/05/30,17:28:51,11,08,1, 11.9,1,1, 9.134, 10562.223, 326.902, 52771.978 23/05/30,17:28:51,12,08,1, 11.9,1,1, 9.134, 10562.222, 326.905, 52771.992 23/05/30,17:28:51,13,08,1, 11.9,1,1, 9.134, 10562.229, 326.882, 52771.988 23/05/30,17:28:51,14,08,1, 11.9,1,1, 9.134, 10562.257, 326.876, 52771.999 23/05/30,17:28:51,15,08,1, 11.9,1,1, 9.134, 10562.219, 326.868, 52771.963 23/05/30,17:28:51,16,08,1, 11.9,1,1, 9.134, 10562.221, 326.856, 52771.940 23/05/30,17:28:51,17,08,1, 11.9,1,1, 9.134, 10562.226, 326.894, 52771.969 23/05/30,17:28:51,18,08,1, 11.9,1,1, 9.134, 10562.221, 326.908, 52771.966 23/05/30,17:28:51,19,08,1, 11.9,1,1, 9.134, 10562.242, 326.912, 52771.986 23/05/30,17:28:52,00,08,1, 11.9,1,1, 9.131, 10562.241, 326.912, 52771.986 23/05/30,17:28:52,01,08,1, 11.9,1,1, 9.131, 10562.228, 326.860, 52771.954 23/05/30,17:28:52,02,08,1, 11.9,1,1, 9.131, 10562.230, 326.874, 52771.945 23/05/30,17:28:52,03,08,1, 11.9,1,1, 9.131, 10562.234, 326.869, 52771.977 23/05/30,17:28:52,04,08,1, 11.9,1,1, 9.131, 10562.243, 326.906, 52771.976 23/05/30,17:28:52,05,08,1, 11.9,1,1, 9.131, 10562.253, 326.912, 52772.011 23/05/30,17:28:52,06,08,1, 11.9,1,1, 9.131, 10562.254, 326.884, 52771.937 23/05/30,17:28:52,07,08,1, 11.9,1,1, 9.131, 10562.239, 326.856, 52771.957 23/05/30,17:28:52,08,08,1, 11.9,1,1, 9.131, 10562.238, 326.862, 52771.952 23/05/30,17:28:52,09,08,1, 11.9,1,1, 9.131, 10562.238, 326.886, 52771.977 23/05/30,17:28:52,10,08,1, 11.9,1,1, 9.131, 10562.240, 326.915, 52772.026 23/05/30,17:28:52,11,08,1, 11.9,1,1, 9.131, 10562.256, 326.931, 52772.004 23/05/30,17:28:52,12,08,1, 11.9,1,1, 9.131, 10562.261, 326.891, 52772.041 23/05/30,17:28:52,13,08,1, 11.9,1,1, 9.131, 10562.257, 326.882, 52771.968 23/05/30,17:28:52,14,08,1, 11.9,1,1, 9.131, 10562.256, 326.874, 52771.958 23/05/30,17:28:52,15,08,1, 11.9,1,1, 9.131, 10562.272, 326.866, 52771.992 23/05/30,17:28:52,16,08,1, 11.9,1,1, 9.131, 10562.267, 326.893, 52771.951 23/05/30,17:28:52,17,08,1, 11.9,1,1, 9.131, 10562.267, 326.900, 52771.987 23/05/30,17:28:52,18,08,1, 11.9,1,1, 9.131, 10562.268, 326.896, 52772.026 23/05/30,17:28:52,19,08,1, 11.9,1,1, 9.131, 10562.243, 326.902, 52771.966 23/05/30,17:28:53,00,09,1, 11.9,1,1, 9.131, 10562.241, 326.902, 52771.966 23/05/30,17:28:53,01,09,1, 11.9,1,1, 9.131, 10562.262, 326.881, 52771.979 23/05/30,17:28:53,02,09,1, 11.9,1,1, 9.131, 10562.266, 326.879, 52771.966 23/05/30,17:28:53,03,09,1, 11.9,1,1, 9.131, 10562.293, 326.898, 52771.991 23/05/30,17:28:53,04,09,1, 11.9,1,1, 9.131, 10562.275, 326.924, 52772.003 23/05/30,17:28:53,05,09,1, 11.9,1,1, 9.131, 10562.270, 326.883, 52772.008 23/05/30,17:28:53,06,09,1, 11.9,1,1, 9.131, 10562.282, 326.868, 52771.994 23/05/30,17:28:53,07,09,1, 11.9,1,1, 9.131, 10562.226, 326.896, 52772.018 23/05/30,17:28:53,08,09,1, 11.9,1,1, 9.131, 10562.295, 326.883, 52771.953 23/05/30,17:28:53,09,09,1, 11.9,1,1, 9.131, 10562.293, 326.913, 52771.971 23/05/30,17:28:53,10,09,1, 11.9,1,1, 9.131, 10562.290, 326.923, 52772.012 23/05/30,17:28:53,11,09,1, 11.9,1,1, 9.131, 10562.271, 326.905, 52772.005 23/05/30,17:28:53,12,09,1, 11.9,1,1, 9.131, 10562.277, 326.899, 52771.974 23/05/30,17:28:53,13,09,1, 11.9,1,1, 9.131, 10562.278, 326.859, 52771.928 23/05/30,17:28:53,14,09,1, 11.9,1,1, 9.131, 10562.264, 326.873, 52771.968 23/05/30,17:28:53,15,09,1, 11.9,1,1, 9.131, 10562.273, 326.876, 52771.975 23/05/30,17:28:53,16,09,1, 11.9,1,1, 9.131, 10562.247, 326.946, 52772.060 23/05/30,17:28:53,17,09,1, 11.9,1,1, 9.131, 10562.328, 326.910, 52771.941 23/05/30,17:28:53,18,09,1, 11.9,1,1, 9.131, 10562.302, 326.872, 52771.943 23/05/30,17:28:53,19,09,1, 11.9,1,1, 9.131, 10562.277, 326.882, 52771.912 23/05/30,17:28:54,00,10,1, 11.8,1,1, 9.132, 10562.274, 326.882, 52771.912 23/05/30,17:28:54,01,10,1, 11.8,1,1, 9.132, 10562.284, 326.889, 52771.963 23/05/30,17:28:54,02,10,1, 11.8,1,1, 9.132, 10562.291, 326.911, 52771.944 23/05/30,17:28:54,03,10,1, 11.8,1,1, 9.132, 10562.319, 326.918, 52771.963 23/05/30,17:28:54,04,10,1, 11.8,1,1, 9.132, 10562.324, 326.891, 52771.954 23/05/30,17:28:54,05,10,1, 11.8,1,1, 9.132, 10562.319, 326.886, 52771.929 23/05/30,17:28:54,06,10,1, 11.8,1,1, 9.132, 10562.275, 326.860, 52771.922 23/05/30,17:28:54,07,10,1, 11.8,1,1, 9.132, 10562.304, 326.885, 52771.904 23/05/30,17:28:54,08,10,1, 11.8,1,1, 9.132, 10562.307, 326.902, 52771.918 23/05/30,17:28:54,09,10,1, 11.8,1,1, 9.132, 10562.308, 326.893, 52771.996 23/05/30,17:28:54,10,10,1, 11.8,1,1, 9.132, 10562.319, 326.899, 52771.997 23/05/30,17:28:54,11,10,1, 11.8,1,1, 9.132, 10562.292, 326.882, 52771.933 23/05/30,17:28:54,12,10,1, 11.8,1,1, 9.132, 10562.276, 326.866, 52771.961 23/05/30,17:28:54,13,10,1, 11.8,1,1, 9.132, 10562.290, 326.858, 52771.939 23/05/30,17:28:54,14,10,1, 11.8,1,1, 9.132, 10562.280, 326.892, 52771.919 23/05/30,17:28:54,15,10,1, 11.8,1,1, 9.132, 10562.300, 326.905, 52771.984 23/05/30,17:28:54,16,10,1, 11.8,1,1, 9.132, 10562.331, 326.899, 52771.929 23/05/30,17:28:54,17,10,1, 11.8,1,1, 9.132, 10562.306, 326.859, 52771.900 23/05/30,17:28:54,18,10,1, 11.8,1,1, 9.132, 10562.304, 326.864, 52771.901 23/05/30,17:28:54,19,10,1, 11.8,1,1, 9.132, 10562.301, 326.884, 52771.916 23/05/30,17:28:55,00,09,1, 12.0,1,1, 9.132, 10562.299, 326.884, 52771.916 23/05/30,17:28:55,01,09,1, 12.0,1,1, 9.132, 10562.315, 326.928, 52771.913 23/05/30,17:28:55,02,09,1, 12.0,1,1, 9.132, 10562.300, 326.939, 52771.922 23/05/30,17:28:55,03,09,1, 12.0,1,1, 9.132, 10562.323, 326.891, 52771.935 23/05/30,17:28:55,04,09,1, 12.0,1,1, 9.132, 10562.334, 326.903, 52771.904 23/05/30,17:28:55,05,09,1, 12.0,1,1, 9.132, 10562.330, 326.895, 52771.901 23/05/30,17:28:55,06,09,1, 12.0,1,1, 9.132, 10562.331, 326.897, 52771.944 23/05/30,17:28:55,07,09,1, 12.0,1,1, 9.132, 10562.361, 326.949, 52771.952 23/05/30,17:28:55,08,09,1, 12.0,1,1, 9.132, 10562.327, 326.916, 52771.930 23/05/30,17:28:55,09,09,1, 12.0,1,1, 9.132, 10562.341, 326.877, 52771.913 23/05/30,17:28:55,10,09,1, 12.0,1,1, 9.132, 10562.342, 326.870, 52771.883 23/05/30,17:28:55,11,09,1, 12.0,1,1, 9.132, 10562.347, 326.883, 52771.913 23/05/30,17:28:55,12,09,1, 12.0,1,1, 9.132, 10562.327, 326.931, 52771.941 23/05/30,17:28:55,13,09,1, 12.0,1,1, 9.132, 10562.341, 326.933, 52771.935 23/05/30,17:28:55,14,09,1, 12.0,1,1, 9.132, 10562.376, 326.921, 52771.964 23/05/30,17:28:55,15,09,1, 12.0,1,1, 9.132, 10562.360, 326.897, 52771.920 23/05/30,17:28:55,16,09,1, 12.0,1,1, 9.132, 10562.347, 326.870, 52771.883 23/05/30,17:28:55,17,09,1, 12.0,1,1, 9.132, 10562.330, 326.888, 52771.895 23/05/30,17:28:55,18,09,1, 12.0,1,1, 9.132, 10562.376, 326.922, 52771.930 23/05/30,17:28:55,19,09,1, 12.0,1,1, 9.132, 10562.334, 326.931, 52771.902 23/05/30,17:28:56,00,09,1, 11.9,1,1, 9.131, 10562.333, 326.931, 52771.902 23/05/30,17:28:56,01,09,1, 11.9,1,1, 9.131, 10562.377, 326.912, 52771.927 23/05/30,17:28:56,02,09,1, 11.9,1,1, 9.131, 10562.346, 326.879, 52771.897 23/05/30,17:28:56,03,09,1, 11.9,1,1, 9.131, 10562.347, 326.899, 52771.932 23/05/30,17:28:56,04,09,1, 11.9,1,1, 9.131, 10562.366, 326.944, 52771.934 23/05/30,17:28:56,05,09,1, 11.9,1,1, 9.131, 10562.342, 326.915, 52771.889 23/05/30,17:28:56,06,09,1, 11.9,1,1, 9.131, 10562.354, 326.913, 52771.891 23/05/30,17:28:56,07,09,1, 11.9,1,1, 9.131, 10562.374, 326.880, 52771.938 23/05/30,17:28:56,08,09,1, 11.9,1,1, 9.131, 10562.371, 326.891, 52771.926 23/05/30,17:28:56,09,09,1, 11.9,1,1, 9.131, 10562.351, 326.912, 52771.968 23/05/30,17:28:56,10,09,1, 11.9,1,1, 9.131, 10562.352, 326.922, 52771.991 23/05/30,17:28:56,11,09,1, 11.9,1,1, 9.131, 10562.395, 326.906, 52771.938 23/05/30,17:28:56,12,09,1, 11.9,1,1, 9.131, 10562.373, 326.880, 52771.952 23/05/30,17:28:56,13,09,1, 11.9,1,1, 9.131, 10562.354, 326.866, 52771.952 23/05/30,17:28:56,14,09,1, 11.9,1,1, 9.131, 10562.357, 326.896, 52771.894 23/05/30,17:28:56,15,09,1, 11.9,1,1, 9.131, 10562.367, 326.929, 52771.914 23/05/30,17:28:56,16,09,1, 11.9,1,1, 9.131, 10562.388, 326.932, 52771.914 23/05/30,17:28:56,17,09,1, 11.9,1,1, 9.131, 10562.399, 326.932, 52771.954 23/05/30,17:28:56,18,09,1, 11.9,1,1, 9.131, 10562.374, 326.880, 52771.898 23/05/30,17:28:56,19,09,1, 11.9,1,1, 9.131, 10562.365, 326.875, 52771.889 23/05/30,17:28:57,00,10,1, 11.9,1,1, 9.129, 10562.358, 326.875, 52771.889 23/05/30,17:28:57,01,10,1, 11.9,1,1, 9.129, 10562.373, 326.915, 52771.911 23/05/30,17:28:57,02,10,1, 11.9,1,1, 9.129, 10562.396, 326.896, 52771.931 23/05/30,17:28:57,03,10,1, 11.9,1,1, 9.129, 10562.403, 326.903, 52771.901 23/05/30,17:28:57,04,10,1, 11.9,1,1, 9.129, 10562.387, 326.915, 52771.900 23/05/30,17:28:57,05,10,1, 11.9,1,1, 9.129, 10562.380, 326.919, 52771.904 23/05/30,17:28:57,06,10,1, 11.9,1,1, 9.129, 10562.390, 326.898, 52771.933 23/05/30,17:28:57,07,10,1, 11.9,1,1, 9.129, 10562.379, 326.896, 52771.920 23/05/30,17:28:57,08,10,1, 11.9,1,1, 9.129, 10562.392, 326.897, 52771.892 23/05/30,17:28:57,09,10,1, 11.9,1,1, 9.129, 10562.371, 326.905, 52771.924 23/05/30,17:28:57,10,10,1, 11.9,1,1, 9.129, 10562.409, 326.894, 52771.869 23/05/30,17:28:57,11,10,1, 11.9,1,1, 9.129, 10562.400, 326.908, 52771.933 23/05/30,17:28:57,12,10,1, 11.9,1,1, 9.129, 10562.411, 326.906, 52771.948 23/05/30,17:28:57,13,10,1, 11.9,1,1, 9.129, 10562.413, 326.919, 52771.924 23/05/30,17:28:57,14,10,1, 11.9,1,1, 9.129, 10562.401, 326.906, 52771.930 23/05/30,17:28:57,15,10,1, 11.9,1,1, 9.129, 10562.406, 326.900, 52771.906 23/05/30,17:28:57,16,10,1, 11.9,1,1, 9.129, 10562.401, 326.918, 52771.923 23/05/30,17:28:57,17,10,1, 11.9,1,1, 9.129, 10562.426, 326.916, 52771.896 23/05/30,17:28:57,18,10,1, 11.9,1,1, 9.129, 10562.417, 326.916, 52771.891 23/05/30,17:28:57,19,10,1, 11.9,1,1, 9.129, 10562.413, 326.917, 52771.938 23/05/30,17:28:58,00,11,1, 11.9,1,1, 9.132, 10562.408, 326.917, 52771.938 23/05/30,17:28:58,01,11,1, 11.9,1,1, 9.132, 10562.405, 326.919, 52771.903 23/05/30,17:28:58,02,11,1, 11.9,1,1, 9.132, 10562.424, 326.899, 52771.923 23/05/30,17:28:58,03,11,1, 11.9,1,1, 9.132, 10562.441, 326.901, 52771.904 23/05/30,17:28:58,04,11,1, 11.9,1,1, 9.132, 10562.425, 326.927, 52771.930 23/05/30,17:28:58,05,11,1, 11.9,1,1, 9.132, 10562.436, 326.899, 52771.899 23/05/30,17:28:58,06,11,1, 11.9,1,1, 9.132, 10562.428, 326.910, 52771.944 23/05/30,17:28:58,07,11,1, 11.9,1,1, 9.132, 10562.427, 326.914, 52771.924 23/05/30,17:28:58,08,11,1, 11.9,1,1, 9.132, 10562.416, 326.893, 52771.894 23/05/30,17:28:58,09,11,1, 11.9,1,1, 9.132, 10562.433, 326.915, 52771.878 23/05/30,17:28:58,10,11,1, 11.9,1,1, 9.132, 10562.428, 326.906, 52771.935 23/05/30,17:28:58,11,11,1, 11.9,1,1, 9.132, 10562.431, 326.913, 52771.907 23/05/30,17:28:58,12,11,1, 11.9,1,1, 9.132, 10562.466, 326.919, 52771.915 23/05/30,17:28:58,13,11,1, 11.9,1,1, 9.132, 10562.436, 326.912, 52771.875 23/05/30,17:28:58,14,11,1, 11.9,1,1, 9.132, 10562.423, 326.919, 52771.926 23/05/30,17:28:58,15,11,1, 11.9,1,1, 9.132, 10562.410, 326.910, 52771.914 23/05/30,17:28:58,16,11,1, 11.9,1,1, 9.132, 10562.449, 326.909, 52771.947 23/05/30,17:28:58,17,11,1, 11.9,1,1, 9.132, 10562.419, 326.931, 52771.971 23/05/30,17:28:58,18,11,1, 11.9,1,1, 9.132, 10562.440, 326.903, 52771.917 23/05/30,17:28:58,19,11,1, 11.9,1,1, 9.132, 10562.452, 326.907, 52771.929 23/05/30,17:28:59,00,11,1, 11.8,1,1, 9.130, 10562.450, 326.907, 52771.929 23/05/30,17:28:59,01,11,1, 11.8,1,1, 9.130, 10562.453, 326.884, 52771.911 23/05/30,17:28:59,02,11,1, 11.8,1,1, 9.130, 10562.448, 326.884, 52771.920 23/05/30,17:28:59,03,11,1, 11.8,1,1, 9.130, 10562.449, 326.907, 52771.879 23/05/30,17:28:59,04,11,1, 11.8,1,1, 9.130, 10562.451, 326.911, 52771.939 23/05/30,17:28:59,05,11,1, 11.8,1,1, 9.130, 10562.470, 326.893, 52771.924 23/05/30,17:28:59,06,11,1, 11.8,1,1, 9.130, 10562.451, 326.888, 52771.900 23/05/30,17:28:59,07,11,1, 11.8,1,1, 9.130, 10562.474, 326.913, 52771.921 23/05/30,17:28:59,08,11,1, 11.8,1,1, 9.130, 10562.451, 326.906, 52771.901 23/05/30,17:28:59,09,11,1, 11.8,1,1, 9.130, 10562.452, 326.915, 52771.958 23/05/30,17:28:59,10,11,1, 11.8,1,1, 9.130, 10562.458, 326.916, 52771.925 23/05/30,17:28:59,11,11,1, 11.8,1,1, 9.130, 10562.437, 326.933, 52771.875 23/05/30,17:28:59,12,11,1, 11.8,1,1, 9.130, 10562.477, 326.896, 52771.924 23/05/30,17:28:59,13,11,1, 11.8,1,1, 9.130, 10562.476, 326.907, 52771.917 23/05/30,17:28:59,14,11,1, 11.8,1,1, 9.130, 10562.480, 326.922, 52771.910 23/05/30,17:28:59,15,11,1, 11.8,1,1, 9.130, 10562.486, 326.921, 52771.912 23/05/30,17:28:59,16,11,1, 11.8,1,1, 9.130, 10562.493, 326.914, 52771.929 23/05/30,17:28:59,17,11,1, 11.8,1,1, 9.130, 10562.465, 326.926, 52771.929 23/05/30,17:28:59,18,11,1, 11.8,1,1, 9.130, 10562.481, 326.924, 52771.915 23/05/30,17:28:59,19,11,1, 11.8,1,1, 9.130, 10562.471, 326.904, 52771.898 23/05/30,17:29:00,00,10,1, 11.9,1,1, 9.130, 10562.466, 326.904, 52771.898 23/05/30,17:29:00,01,10,1, 11.9,1,1, 9.130, 10562.479, 326.931, 52771.896 23/05/30,17:29:00,02,10,1, 11.9,1,1, 9.130, 10562.476, 326.948, 52771.932 23/05/30,17:29:00,03,10,1, 11.9,1,1, 9.130, 10562.490, 326.915, 52771.950 23/05/30,17:29:00,04,10,1, 11.9,1,1, 9.130, 10562.430, 326.861, 52771.769 23/05/30,17:29:00,05,10,1, 11.9,1,1, 9.130, 10562.481, 326.889, 52771.897 23/05/30,17:29:00,06,10,1, 11.9,1,1, 9.130, 10562.468, 326.895, 52771.914 23/05/30,17:29:00,07,10,1, 11.9,1,1, 9.130, 10562.470, 326.943, 52771.887 23/05/30,17:29:00,08,10,1, 11.9,1,1, 9.130, 10562.514, 326.917, 52771.922 23/05/30,17:29:00,09,10,1, 11.9,1,1, 9.130, 10562.476, 326.897, 52771.888 23/05/30,17:29:00,10,10,1, 11.9,1,1, 9.130, 10562.488, 326.879, 52771.848 23/05/30,17:29:00,11,10,1, 11.9,1,1, 9.130, 10562.453, 326.881, 52771.904 23/05/30,17:29:00,12,10,1, 11.9,1,1, 9.130, 10562.471, 326.898, 52771.848 23/05/30,17:29:00,13,10,1, 11.9,1,1, 9.130, 10562.482, 326.937, 52771.876 23/05/30,17:29:00,14,10,1, 11.9,1,1, 9.130, 10562.466, 326.919, 52771.905 23/05/30,17:29:00,15,10,1, 11.9,1,1, 9.130, 10562.493, 326.908, 52771.860 23/05/30,17:29:00,16,10,1, 11.9,1,1, 9.130, 10562.480, 326.880, 52771.828 23/05/30,17:29:00,17,10,1, 11.9,1,1, 9.130, 10562.488, 326.890, 52771.914 23/05/30,17:29:00,18,10,1, 11.9,1,1, 9.130, 10562.502, 326.922, 52771.906 23/05/30,17:29:00,19,10,1, 11.9,1,1, 9.130, 10562.507, 326.919, 52771.888 23/05/30,17:29:01,00,09,1, 11.9,1,1, 9.129, 10562.500, 326.919, 52771.888 23/05/30,17:29:01,01,09,1, 11.9,1,1, 9.129, 10562.510, 326.854, 52771.844 23/05/30,17:29:01,02,09,1, 11.9,1,1, 9.129, 10562.489, 326.858, 52771.853 23/05/30,17:29:01,03,09,1, 11.9,1,1, 9.129, 10562.513, 326.907, 52771.863 23/05/30,17:29:01,04,09,1, 11.9,1,1, 9.129, 10562.510, 326.908, 52771.875 23/05/30,17:29:01,05,09,1, 11.9,1,1, 9.129, 10562.485, 326.909, 52771.900 23/05/30,17:29:01,06,09,1, 11.9,1,1, 9.129, 10562.481, 326.890, 52771.924 23/05/30,17:29:01,07,09,1, 11.9,1,1, 9.129, 10562.495, 326.857, 52771.881 23/05/30,17:29:01,08,09,1, 11.9,1,1, 9.129, 10562.503, 326.866, 52771.900 23/05/30,17:29:01,09,09,1, 11.9,1,1, 9.129, 10562.510, 326.909, 52771.880 23/05/30,17:29:01,10,09,1, 11.9,1,1, 9.129, 10562.493, 326.900, 52771.864 23/05/30,17:29:01,11,09,1, 11.9,1,1, 9.129, 10562.509, 326.896, 52771.892 23/05/30,17:29:01,12,09,1, 11.9,1,1, 9.129, 10562.499, 326.875, 52771.859 23/05/30,17:29:01,13,09,1, 11.9,1,1, 9.129, 10562.485, 326.872, 52771.848 23/05/30,17:29:01,14,09,1, 11.9,1,1, 9.129, 10562.502, 326.907, 52771.882 23/05/30,17:29:01,15,09,1, 11.9,1,1, 9.129, 10562.487, 326.886, 52771.666 23/05/30,17:29:01,16,09,1, 11.9,1,1, 9.129, 10562.472, 326.935, 52771.957 23/05/30,17:29:01,17,09,1, 11.9,1,1, 9.129, 10562.498, 326.874, 52771.940 23/05/30,17:29:01,18,09,1, 11.9,1,1, 9.129, 10562.495, 326.846, 52771.919 23/05/30,17:29:01,19,09,1, 11.9,1,1, 9.129, 10562.486, 326.873, 52771.894 23/05/30,17:29:02,00,10,1, 11.8,1,1, 9.129, 10562.483, 326.873, 52771.894 23/05/30,17:29:02,01,10,1, 11.8,1,1, 9.129, 10562.504, 326.890, 52771.914 23/05/30,17:29:02,02,10,1, 11.8,1,1, 9.129, 10562.510, 326.899, 52771.874 23/05/30,17:29:02,03,10,1, 11.8,1,1, 9.129, 10562.510, 326.868, 52771.885 23/05/30,17:29:02,04,10,1, 11.8,1,1, 9.129, 10562.528, 326.844, 52771.880 23/05/30,17:29:02,05,10,1, 11.8,1,1, 9.129, 10562.537, 326.869, 52771.841 23/05/30,17:29:02,06,10,1, 11.8,1,1, 9.129, 10562.524, 326.912, 52771.892 23/05/30,17:29:02,07,10,1, 11.8,1,1, 9.129, 10562.549, 326.913, 52771.887 23/05/30,17:29:02,08,10,1, 11.8,1,1, 9.129, 10562.545, 326.923, 52771.925 23/05/30,17:29:02,09,10,1, 11.8,1,1, 9.129, 10562.526, 326.877, 52771.831 23/05/30,17:29:02,10,10,1, 11.8,1,1, 9.129, 10562.525, 326.880, 52771.885 23/05/30,17:29:02,11,10,1, 11.8,1,1, 9.129, 10562.540, 326.915, 52771.872 23/05/30,17:29:02,12,10,1, 11.8,1,1, 9.129, 10562.538, 326.915, 52771.889 23/05/30,17:29:02,13,10,1, 11.8,1,1, 9.129, 10562.545, 326.905, 52771.879 23/05/30,17:29:02,14,10,1, 11.8,1,1, 9.129, 10562.569, 326.889, 52771.869 23/05/30,17:29:02,15,10,1, 11.8,1,1, 9.129, 10562.533, 326.881, 52771.831 23/05/30,17:29:02,16,10,1, 11.8,1,1, 9.129, 10562.534, 326.884, 52771.827 23/05/30,17:29:02,17,10,1, 11.8,1,1, 9.129, 10562.557, 326.919, 52771.892 23/05/30,17:29:02,18,10,1, 11.8,1,1, 9.129, 10562.572, 326.907, 52771.849 23/05/30,17:29:02,19,10,1, 11.8,1,1, 9.129, 10562.547, 326.914, 52771.871 23/05/30,17:29:03,00,10,1, 11.8,1,1, 9.127, 10562.541, 326.914, 52771.871 23/05/30,17:29:03,01,10,1, 11.8,1,1, 9.127, 10562.527, 326.888, 52771.842 23/05/30,17:29:03,02,10,1, 11.8,1,1, 9.127, 10562.543, 326.908, 52771.848 23/05/30,17:29:03,03,10,1, 11.8,1,1, 9.127, 10562.535, 326.936, 52771.885 23/05/30,17:29:03,04,10,1, 11.8,1,1, 9.127, 10562.565, 326.954, 52771.856 23/05/30,17:29:03,05,10,1, 11.8,1,1, 9.127, 10562.582, 326.923, 52771.889 23/05/30,17:29:03,06,10,1, 11.8,1,1, 9.127, 10562.555, 326.884, 52771.875 23/05/30,17:29:03,07,10,1, 11.8,1,1, 9.127, 10562.539, 326.880, 52771.854 23/05/30,17:29:03,08,10,1, 11.8,1,1, 9.127, 10562.568, 326.908, 52771.881 23/05/30,17:29:03,09,10,1, 11.8,1,1, 9.127, 10562.568, 326.922, 52771.889 23/05/30,17:29:03,10,10,1, 11.8,1,1, 9.127, 10562.576, 326.920, 52771.902 23/05/30,17:29:03,11,10,1, 11.8,1,1, 9.127, 10562.554, 326.900, 52771.887 23/05/30,17:29:03,12,10,1, 11.8,1,1, 9.127, 10562.555, 326.866, 52771.835 23/05/30,17:29:03,13,10,1, 11.8,1,1, 9.127, 10562.579, 326.892, 52771.869 23/05/30,17:29:03,14,10,1, 11.8,1,1, 9.127, 10562.581, 326.889, 52771.910 23/05/30,17:29:03,15,10,1, 11.8,1,1, 9.127, 10562.591, 326.915, 52771.868 23/05/30,17:29:03,16,10,1, 11.8,1,1, 9.127, 10562.586, 326.920, 52771.892 23/05/30,17:29:03,17,10,1, 11.8,1,1, 9.127, 10562.561, 326.921, 52771.838 23/05/30,17:29:03,18,10,1, 11.8,1,1, 9.127, 10562.568, 326.863, 52771.864 23/05/30,17:29:03,19,10,1, 11.8,1,1, 9.127, 10562.556, 326.902, 52771.866 23/05/30,17:29:04,00,10,1, 11.8,1,1, 9.129, 10562.550, 326.902, 52771.866 23/05/30,17:29:04,01,10,1, 11.8,1,1, 9.129, 10562.600, 326.928, 52771.927 23/05/30,17:29:04,02,10,1, 11.8,1,1, 9.129, 10562.615, 326.907, 52771.884 23/05/30,17:29:04,03,10,1, 11.8,1,1, 9.129, 10562.586, 326.861, 52771.835 23/05/30,17:29:04,04,10,1, 11.8,1,1, 9.129, 10562.573, 326.870, 52771.839 23/05/30,17:29:04,05,10,1, 11.8,1,1, 9.129, 10562.586, 326.903, 52771.858 23/05/30,17:29:04,06,10,1, 11.8,1,1, 9.129, 10562.580, 326.914, 52771.844 23/05/30,17:29:04,07,10,1, 11.8,1,1, 9.129, 10562.593, 326.911, 52771.886 23/05/30,17:29:04,08,10,1, 11.8,1,1, 9.129, 10562.597, 326.894, 52771.897 23/05/30,17:29:04,09,10,1, 11.8,1,1, 9.129, 10562.574, 326.867, 52771.811 23/05/30,17:29:04,10,10,1, 11.8,1,1, 9.129, 10562.606, 326.870, 52771.852 23/05/30,17:29:04,11,10,1, 11.8,1,1, 9.129, 10562.596, 326.911, 52771.885 23/05/30,17:29:04,12,10,1, 11.8,1,1, 9.129, 10562.598, 326.911, 52771.892 23/05/30,17:29:04,13,10,1, 11.8,1,1, 9.129, 10562.617, 326.908, 52771.870 23/05/30,17:29:04,14,10,1, 11.8,1,1, 9.129, 10562.596, 326.891, 52771.888 23/05/30,17:29:04,15,10,1, 11.8,1,1, 9.129, 10562.602, 326.858, 52771.857 23/05/30,17:29:04,16,10,1, 11.8,1,1, 9.129, 10562.606, 326.892, 52771.862 23/05/30,17:29:04,17,10,1, 11.8,1,1, 9.129, 10562.590, 326.896, 52771.852 23/05/30,17:29:04,18,10,1, 11.8,1,1, 9.129, 10562.626, 326.924, 52771.885 23/05/30,17:29:04,19,10,1, 11.8,1,1, 9.129, 10562.613, 326.921, 52771.904 23/05/30,17:29:05,00,10,1, 11.9,1,1, 9.130, 10562.608, 326.921, 52771.904 23/05/30,17:29:05,01,10,1, 11.9,1,1, 9.130, 10562.592, 326.849, 52771.873 23/05/30,17:29:05,02,10,1, 11.9,1,1, 9.130, 10562.656, 326.885, 52771.862 23/05/30,17:29:05,03,10,1, 11.9,1,1, 9.130, 10562.605, 326.903, 52771.866 23/05/30,17:29:05,04,10,1, 11.9,1,1, 9.130, 10562.619, 326.901, 52771.925 23/05/30,17:29:05,05,10,1, 11.9,1,1, 9.130, 10562.602, 326.881, 52771.845 23/05/30,17:29:05,06,10,1, 11.9,1,1, 9.130, 10562.629, 326.856, 52771.850 23/05/30,17:29:05,07,10,1, 11.9,1,1, 9.130, 10562.630, 326.866, 52771.845 23/05/30,17:29:05,08,10,1, 11.9,1,1, 9.130, 10562.620, 326.879, 52771.834 23/05/30,17:29:05,09,10,1, 11.9,1,1, 9.130, 10562.628, 326.886, 52771.867 23/05/30,17:29:05,10,10,1, 11.9,1,1, 9.130, 10562.620, 326.904, 52771.836 23/05/30,17:29:05,11,10,1, 11.9,1,1, 9.130, 10562.645, 326.858, 52771.809 23/05/30,17:29:05,12,10,1, 11.9,1,1, 9.130, 10562.619, 326.837, 52771.824 23/05/30,17:29:05,13,10,1, 11.9,1,1, 9.130, 10562.612, 326.897, 52771.852 23/05/30,17:29:05,14,10,1, 11.9,1,1, 9.130, 10562.622, 326.888, 52771.863 23/05/30,17:29:05,15,10,1, 11.9,1,1, 9.130, 10562.671, 326.903, 52771.878 23/05/30,17:29:05,16,10,1, 11.9,1,1, 9.130, 10562.659, 326.894, 52771.835 23/05/30,17:29:05,17,10,1, 11.9,1,1, 9.130, 10562.619, 326.858, 52771.799 23/05/30,17:29:05,18,10,1, 11.9,1,1, 9.130, 10562.641, 326.824, 52771.849 23/05/30,17:29:05,19,10,1, 11.9,1,1, 9.130, 10562.629, 326.873, 52771.825 23/05/30,17:29:06,00,10,1, 11.8,1,1, 9.127, 10562.625, 326.873, 52771.825 23/05/30,17:29:06,01,10,1, 11.8,1,1, 9.127, 10562.636, 326.892, 52771.837 23/05/30,17:29:06,02,10,1, 11.8,1,1, 9.127, 10562.640, 326.883, 52771.894 23/05/30,17:29:06,03,10,1, 11.8,1,1, 9.127, 10562.621, 326.834, 52771.825 23/05/30,17:29:06,04,10,1, 11.8,1,1, 9.127, 10562.626, 326.887, 52771.885 23/05/30,17:29:06,05,10,1, 11.8,1,1, 9.127, 10562.640, 326.892, 52771.841 23/05/30,17:29:06,06,10,1, 11.8,1,1, 9.127, 10562.660, 326.893, 52771.843 23/05/30,17:29:06,07,10,1, 11.8,1,1, 9.127, 10562.666, 326.910, 52771.863 23/05/30,17:29:06,08,10,1, 11.8,1,1, 9.127, 10562.641, 326.864, 52771.812 23/05/30,17:29:06,09,10,1, 11.8,1,1, 9.127, 10562.641, 326.854, 52771.804 23/05/30,17:29:06,10,10,1, 11.8,1,1, 9.127, 10562.646, 326.885, 52771.814 23/05/30,17:29:06,11,10,1, 11.8,1,1, 9.127, 10562.649, 326.910, 52771.854 23/05/30,17:29:06,12,10,1, 11.8,1,1, 9.127, 10562.645, 326.903, 52771.854 23/05/30,17:29:06,13,10,1, 11.8,1,1, 9.127, 10562.671, 326.896, 52771.798 23/05/30,17:29:06,14,10,1, 11.8,1,1, 9.127, 10562.651, 326.860, 52771.843 23/05/30,17:29:06,15,10,1, 11.8,1,1, 9.127, 10562.634, 326.853, 52771.820 23/05/30,17:29:06,16,10,1, 11.8,1,1, 9.127, 10562.667, 326.871, 52771.855 23/05/30,17:29:06,17,10,1, 11.8,1,1, 9.127, 10562.648, 326.894, 52771.836 23/05/30,17:29:06,18,10,1, 11.8,1,1, 9.127, 10562.687, 326.905, 52772.082 23/05/30,17:29:06,19,10,1, 11.8,1,1, 9.127, 10562.672, 326.865, 52771.658 23/05/30,17:29:07,00,10,1, 11.9,1,1, 9.133, 10562.667, 326.865, 52771.658 23/05/30,17:29:07,01,10,1, 11.9,1,1, 9.133, 10562.687, 326.862, 52771.712 23/05/30,17:29:07,02,10,1, 11.9,1,1, 9.133, 10562.695, 326.906, 52771.767 23/05/30,17:29:07,03,10,1, 11.9,1,1, 9.133, 10562.687, 326.890, 52771.805 23/05/30,17:29:07,04,10,1, 11.9,1,1, 9.133, 10562.687, 326.896, 52771.850 23/05/30,17:29:07,05,10,1, 11.9,1,1, 9.133, 10562.685, 326.865, 52771.825 23/05/30,17:29:07,06,10,1, 11.9,1,1, 9.133, 10562.663, 326.847, 52771.842 23/05/30,17:29:07,07,10,1, 11.9,1,1, 9.133, 10562.676, 326.905, 52771.839 23/05/30,17:29:07,08,10,1, 11.9,1,1, 9.133, 10562.652, 326.927, 52771.990 23/05/30,17:29:07,09,10,1, 11.9,1,1, 9.133, 10562.692, 326.910, 52771.909 23/05/30,17:29:07,10,10,1, 11.9,1,1, 9.133, 10562.691, 326.884, 52771.830 23/05/30,17:29:07,11,10,1, 11.9,1,1, 9.133, 10562.685, 326.865, 52771.847 23/05/30,17:29:07,12,10,1, 11.9,1,1, 9.133, 10562.681, 326.863, 52771.833 23/05/30,17:29:07,13,10,1, 11.9,1,1, 9.133, 10562.684, 326.898, 52771.851 23/05/30,17:29:07,14,10,1, 11.9,1,1, 9.133, 10562.689, 326.896, 52771.822 23/05/30,17:29:07,15,10,1, 11.9,1,1, 9.133, 10562.718, 326.904, 52771.855 23/05/30,17:29:07,16,10,1, 11.9,1,1, 9.133, 10562.688, 326.855, 52771.777 23/05/30,17:29:07,17,10,1, 11.9,1,1, 9.133, 10562.703, 326.849, 52771.825 23/05/30,17:29:07,18,10,1, 11.9,1,1, 9.133, 10562.681, 326.893, 52771.795 23/05/30,17:29:07,19,10,1, 11.9,1,1, 9.133, 10562.701, 326.897, 52771.818 23/05/30,17:29:08,00,10,1, 11.9,1,1, 9.133, 10562.700, 326.897, 52771.818 23/05/30,17:29:08,01,10,1, 11.9,1,1, 9.133, 10562.686, 326.910, 52771.865 23/05/30,17:29:08,02,10,1, 11.9,1,1, 9.133, 10562.686, 326.859, 52771.806 23/05/30,17:29:08,03,10,1, 11.9,1,1, 9.133, 10562.674, 326.873, 52771.804 23/05/30,17:29:08,04,10,1, 11.9,1,1, 9.133, 10562.717, 326.907, 52771.855 23/05/30,17:29:08,05,10,1, 11.9,1,1, 9.133, 10562.702, 326.922, 52771.861 23/05/30,17:29:08,06,10,1, 11.9,1,1, 9.133, 10562.733, 326.877, 52771.804 23/05/30,17:29:08,07,10,1, 11.9,1,1, 9.133, 10562.715, 326.841, 52771.800 23/05/30,17:29:08,08,10,1, 11.9,1,1, 9.133, 10562.713, 326.854, 52771.803 23/05/30,17:29:08,09,10,1, 11.9,1,1, 9.133, 10562.708, 326.867, 52771.814 23/05/30,17:29:08,10,10,1, 11.9,1,1, 9.133, 10562.706, 326.920, 52771.848 23/05/30,17:29:08,11,10,1, 11.9,1,1, 9.133, 10562.724, 326.916, 52771.817 23/05/30,17:29:08,12,10,1, 11.9,1,1, 9.133, 10562.714, 326.870, 52771.804 23/05/30,17:29:08,13,10,1, 11.9,1,1, 9.133, 10562.724, 326.872, 52771.818 23/05/30,17:29:08,14,10,1, 11.9,1,1, 9.133, 10562.722, 326.865, 52771.750 23/05/30,17:29:08,15,10,1, 11.9,1,1, 9.133, 10562.703, 326.865, 52771.845 23/05/30,17:29:08,16,10,1, 11.9,1,1, 9.133, 10562.734, 326.904, 52771.840 23/05/30,17:29:08,17,10,1, 11.9,1,1, 9.133, 10562.701, 326.871, 52771.810 23/05/30,17:29:08,18,10,1, 11.9,1,1, 9.133, 10562.726, 326.864, 52771.810 23/05/30,17:29:08,19,10,1, 11.9,1,1, 9.133, 10562.730, 326.823, 52771.800 23/05/30,17:29:09,00,10,1, 11.9,1,1, 9.131, 10562.725, 326.823, 52771.800 23/05/30,17:29:09,01,10,1, 11.9,1,1, 9.131, 10562.722, 326.890, 52771.856 23/05/30,17:29:09,02,10,1, 11.9,1,1, 9.131, 10562.730, 326.904, 52771.839 23/05/30,17:29:09,03,10,1, 11.9,1,1, 9.131, 10562.750, 326.877, 52771.839 23/05/30,17:29:09,04,10,1, 11.9,1,1, 9.131, 10562.721, 326.854, 52771.822 23/05/30,17:29:09,05,10,1, 11.9,1,1, 9.131, 10562.735, 326.844, 52771.804 23/05/30,17:29:09,06,10,1, 11.9,1,1, 9.131, 10562.734, 326.882, 52771.797 23/05/30,17:29:09,07,10,1, 11.9,1,1, 9.131, 10562.753, 326.906, 52771.873 23/05/30,17:29:09,08,10,1, 11.9,1,1, 9.131, 10562.755, 326.893, 52771.838 23/05/30,17:29:09,09,10,1, 11.9,1,1, 9.131, 10562.780, 326.850, 52771.820 23/05/30,17:29:09,10,10,1, 11.9,1,1, 9.131, 10562.746, 326.830, 52771.842 23/05/30,17:29:09,11,10,1, 11.9,1,1, 9.131, 10562.728, 326.857, 52771.818 23/05/30,17:29:09,12,10,1, 11.9,1,1, 9.131, 10562.763, 326.888, 52771.835 23/05/30,17:29:09,13,10,1, 11.9,1,1, 9.131, 10562.774, 326.868, 52771.863 23/05/30,17:29:09,14,10,1, 11.9,1,1, 9.131, 10562.764, 326.859, 52771.793 23/05/30,17:29:09,15,10,1, 11.9,1,1, 9.131, 10562.749, 326.851, 52771.820 23/05/30,17:29:09,16,10,1, 11.9,1,1, 9.131, 10562.768, 326.876, 52771.816 23/05/30,17:29:09,17,10,1, 11.9,1,1, 9.131, 10562.767, 326.879, 52771.790 23/05/30,17:29:09,18,10,1, 11.9,1,1, 9.131, 10562.768, 326.915, 52771.824 23/05/30,17:29:09,19,10,1, 11.9,1,1, 9.131, 10562.775, 326.895, 52771.813 23/05/30,17:29:10,00,10,1, 11.9,1,1, 9.133, 10562.767, 326.895, 52771.813 23/05/30,17:29:10,01,10,1, 11.9,1,1, 9.133, 10562.766, 326.845, 52771.820 23/05/30,17:29:10,02,10,1, 11.9,1,1, 9.133, 10562.772, 326.848, 52771.690 23/05/30,17:29:10,03,10,1, 11.9,1,1, 9.133, 10562.789, 326.890, 52771.790 23/05/30,17:29:10,04,10,1, 11.9,1,1, 9.133, 10562.799, 326.912, 52771.809 23/05/30,17:29:10,05,10,1, 11.9,1,1, 9.133, 10562.788, 326.885, 52771.820 23/05/30,17:29:10,06,10,1, 11.9,1,1, 9.133, 10562.796, 326.853, 52771.763 23/05/30,17:29:10,07,10,1, 11.9,1,1, 9.133, 10562.784, 326.867, 52771.794 23/05/30,17:29:10,08,10,1, 11.9,1,1, 9.133, 10562.761, 326.891, 52771.791 23/05/30,17:29:10,09,10,1, 11.9,1,1, 9.133, 10562.780, 326.881, 52771.785 23/05/30,17:29:10,10,10,1, 11.9,1,1, 9.133, 10562.812, 326.890, 52771.858 23/05/30,17:29:10,11,10,1, 11.9,1,1, 9.133, 10562.785, 326.891, 52771.809 23/05/30,17:29:10,12,10,1, 11.9,1,1, 9.133, 10562.787, 326.863, 52771.786 23/05/30,17:29:10,13,10,1, 11.9,1,1, 9.133, 10562.809, 326.866, 52771.749 23/05/30,17:29:10,14,10,1, 11.9,1,1, 9.133, 10562.804, 326.892, 52771.839 23/05/30,17:29:10,15,10,1, 11.9,1,1, 9.133, 10562.787, 326.893, 52771.807 23/05/30,17:29:10,16,10,1, 11.9,1,1, 9.133, 10562.810, 326.882, 52771.794 23/05/30,17:29:10,17,10,1, 11.9,1,1, 9.133, 10562.807, 326.833, 52771.775 23/05/30,17:29:10,18,10,1, 11.9,1,1, 9.133, 10562.796, 326.856, 52771.768 23/05/30,17:29:10,19,10,1, 11.9,1,1, 9.133, 10562.810, 326.877, 52771.841 23/05/30,17:29:11,00,11,1, 11.9,1,1, 9.129, 10562.809, 326.877, 52771.841 23/05/30,17:29:11,01,11,1, 11.9,1,1, 9.129, 10562.824, 326.883, 52771.845 23/05/30,17:29:11,02,11,1, 11.9,1,1, 9.129, 10562.825, 326.849, 52771.784 23/05/30,17:29:11,03,11,1, 11.9,1,1, 9.129, 10562.816, 326.842, 52771.758 23/05/30,17:29:11,04,11,1, 11.9,1,1, 9.129, 10562.820, 326.865, 52771.797 23/05/30,17:29:11,05,11,1, 11.9,1,1, 9.129, 10562.824, 326.895, 52771.791 23/05/30,17:29:11,06,11,1, 11.9,1,1, 9.129, 10562.817, 326.893, 52771.788 23/05/30,17:29:11,07,11,1, 11.9,1,1, 9.129, 10562.846, 326.873, 52771.794 23/05/30,17:29:11,08,11,1, 11.9,1,1, 9.129, 10562.829, 326.862, 52771.772 23/05/30,17:29:11,09,11,1, 11.9,1,1, 9.129, 10562.824, 326.853, 52771.809 23/05/30,17:29:11,10,11,1, 11.9,1,1, 9.129, 10562.853, 326.882, 52771.751 23/05/30,17:29:11,11,11,1, 11.9,1,1, 9.129, 10562.828, 326.896, 52771.791 23/05/30,17:29:11,12,11,1, 11.9,1,1, 9.129, 10562.819, 326.883, 52771.784 23/05/30,17:29:11,13,11,1, 11.9,1,1, 9.129, 10562.818, 326.848, 52771.702 23/05/30,17:29:11,14,11,1, 11.9,1,1, 9.129, 10562.841, 326.825, 52771.747 23/05/30,17:29:11,15,11,1, 11.9,1,1, 9.129, 10562.832, 326.871, 52771.776 23/05/30,17:29:11,16,11,1, 11.9,1,1, 9.129, 10562.838, 326.894, 52771.788 23/05/30,17:29:11,17,11,1, 11.9,1,1, 9.129, 10562.847, 326.900, 52771.768 23/05/30,17:29:11,18,11,1, 11.9,1,1, 9.129, 10562.842, 326.877, 52771.789 23/05/30,17:29:11,19,11,1, 11.9,1,1, 9.129, 10562.823, 326.843, 52771.764 23/05/30,17:29:12,00,11,1, 11.9,1,1, 9.128, 10562.817, 326.843, 52771.764 23/05/30,17:29:12,01,11,1, 11.9,1,1, 9.128, 10562.831, 326.892, 52771.781 23/05/30,17:29:12,02,11,1, 11.9,1,1, 9.128, 10562.848, 326.915, 52771.776 23/05/30,17:29:12,03,11,1, 11.9,1,1, 9.128, 10562.891, 326.879, 52771.741 23/05/30,17:29:12,04,11,1, 11.9,1,1, 9.128, 10562.842, 326.870, 52771.785 23/05/30,17:29:12,05,11,1, 11.9,1,1, 9.128, 10562.846, 326.842, 52771.713 23/05/30,17:29:12,06,11,1, 11.9,1,1, 9.128, 10562.855, 326.858, 52771.757 23/05/30,17:29:12,07,11,1, 11.9,1,1, 9.128, 10562.861, 326.869, 52771.741 23/05/30,17:29:12,08,11,1, 11.9,1,1, 9.128, 10562.876, 326.888, 52771.768 23/05/30,17:29:12,09,11,1, 11.9,1,1, 9.128, 10562.873, 326.867, 52771.732 23/05/30,17:29:12,10,11,1, 11.9,1,1, 9.128, 10562.865, 326.840, 52771.745 23/05/30,17:29:12,11,11,1, 11.9,1,1, 9.128, 10562.876, 326.836, 52771.743 23/05/30,17:29:12,12,11,1, 11.9,1,1, 9.128, 10562.869, 326.880, 52771.761 23/05/30,17:29:12,13,11,1, 11.9,1,1, 9.128, 10562.888, 326.898, 52771.805 23/05/30,17:29:12,14,11,1, 11.9,1,1, 9.128, 10562.898, 326.872, 52771.760 23/05/30,17:29:12,15,11,1, 11.9,1,1, 9.128, 10562.875, 326.831, 52771.754 23/05/30,17:29:12,16,11,1, 11.9,1,1, 9.128, 10562.860, 326.832, 52771.756 23/05/30,17:29:12,17,11,1, 11.9,1,1, 9.128, 10562.896, 326.867, 52771.749 23/05/30,17:29:12,18,11,1, 11.9,1,1, 9.128, 10562.899, 326.891, 52771.801 23/05/30,17:29:12,19,11,1, 11.9,1,1, 9.128, 10562.897, 326.872, 52771.767 23/05/30,17:29:13,00,11,1, 11.9,1,1, 9.129, 10562.892, 326.872, 52771.767 23/05/30,17:29:13,01,11,1, 11.9,1,1, 9.129, 10562.889, 326.860, 52771.783 23/05/30,17:29:13,02,11,1, 11.9,1,1, 9.129, 10562.892, 326.848, 52771.755 23/05/30,17:29:13,03,11,1, 11.9,1,1, 9.129, 10562.914, 326.875, 52771.778 23/05/30,17:29:13,04,11,1, 11.9,1,1, 9.129, 10562.899, 326.907, 52771.779 23/05/30,17:29:13,05,11,1, 11.9,1,1, 9.129, 10562.905, 326.879, 52771.802 23/05/30,17:29:13,06,11,1, 11.9,1,1, 9.129, 10562.915, 326.843, 52771.774 23/05/30,17:29:13,07,11,1, 11.9,1,1, 9.129, 10562.903, 326.842, 52771.727 23/05/30,17:29:13,08,11,1, 11.9,1,1, 9.129, 10562.913, 326.851, 52771.763 23/05/30,17:29:13,09,11,1, 11.9,1,1, 9.129, 10562.926, 326.885, 52771.765 23/05/30,17:29:13,10,11,1, 11.9,1,1, 9.129, 10562.937, 326.900, 52771.778 23/05/30,17:29:13,11,11,1, 11.9,1,1, 9.129, 10562.917, 326.849, 52771.778 23/05/30,17:29:13,12,11,1, 11.9,1,1, 9.129, 10562.929, 326.859, 52771.736 23/05/30,17:29:13,13,11,1, 11.9,1,1, 9.129, 10562.910, 326.831, 52771.743 23/05/30,17:29:13,14,11,1, 11.9,1,1, 9.129, 10562.908, 326.879, 52771.751 23/05/30,17:29:13,15,11,1, 11.9,1,1, 9.129, 10562.941, 326.901, 52771.765 23/05/30,17:29:13,16,11,1, 11.9,1,1, 9.129, 10562.929, 326.856, 52771.760 23/05/30,17:29:13,17,11,1, 11.9,1,1, 9.129, 10562.923, 326.835, 52771.759 23/05/30,17:29:13,18,11,1, 11.9,1,1, 9.129, 10562.924, 326.837, 52771.715 23/05/30,17:29:13,19,11,1, 11.9,1,1, 9.129, 10562.913, 326.860, 52771.747 23/05/30,17:29:14,00,11,1, 11.9,1,1, 9.127, 10562.909, 326.860, 52771.747 23/05/30,17:29:14,01,11,1, 11.9,1,1, 9.127, 10562.926, 326.881, 52771.750 23/05/30,17:29:14,02,11,1, 11.9,1,1, 9.127, 10562.928, 326.865, 52771.796 23/05/30,17:29:14,03,11,1, 11.9,1,1, 9.127, 10562.907, 326.816, 52771.716 23/05/30,17:29:14,04,11,1, 11.9,1,1, 9.127, 10562.911, 326.850, 52771.773 23/05/30,17:29:14,05,11,1, 11.9,1,1, 9.127, 10562.912, 326.849, 52771.752 23/05/30,17:29:14,06,11,1, 11.9,1,1, 9.127, 10562.941, 326.883, 52771.764 23/05/30,17:29:14,07,11,1, 11.9,1,1, 9.127, 10562.943, 326.896, 52771.762 23/05/30,17:29:14,08,11,1, 11.9,1,1, 9.127, 10562.947, 326.861, 52771.755 23/05/30,17:29:14,09,11,1, 11.9,1,1, 9.127, 10562.938, 326.836, 52771.767 23/05/30,17:29:14,10,11,1, 11.9,1,1, 9.127, 10562.932, 326.865, 52771.744 23/05/30,17:29:14,11,11,1, 11.9,1,1, 9.127, 10562.941, 326.882, 52771.739 23/05/30,17:29:14,12,11,1, 11.9,1,1, 9.127, 10562.948, 326.895, 52771.768 23/05/30,17:29:14,13,11,1, 11.9,1,1, 9.127, 10562.925, 326.863, 52771.744 23/05/30,17:29:14,14,11,1, 11.9,1,1, 9.127, 10562.927, 326.852, 52771.750 23/05/30,17:29:14,15,11,1, 11.9,1,1, 9.127, 10562.939, 326.840, 52771.728 23/05/30,17:29:14,16,11,1, 11.9,1,1, 9.127, 10562.941, 326.873, 52771.761 23/05/30,17:29:14,17,11,1, 11.9,1,1, 9.127, 10562.959, 326.926, 52771.794 23/05/30,17:29:14,18,11,1, 11.9,1,1, 9.127, 10562.939, 326.893, 52771.772 23/05/30,17:29:14,19,11,1, 11.9,1,1, 9.127, 10562.952, 326.836, 52771.727 23/05/30,17:29:15,00,11,1, 11.9,1,1, 9.126, 10562.950, 326.836, 52771.727 23/05/30,17:29:15,01,11,1, 11.9,1,1, 9.126, 10562.934, 326.854, 52771.729 23/05/30,17:29:15,02,11,1, 11.9,1,1, 9.126, 10562.943, 326.891, 52771.724 23/05/30,17:29:15,03,11,1, 11.9,1,1, 9.126, 10562.949, 326.886, 52771.726 23/05/30,17:29:15,04,11,1, 11.9,1,1, 9.126, 10562.969, 326.881, 52771.770 23/05/30,17:29:15,05,11,1, 11.9,1,1, 9.126, 10562.949, 326.820, 52771.728 23/05/30,17:29:15,06,11,1, 11.9,1,1, 9.126, 10562.952, 326.830, 52771.733 23/05/30,17:29:15,07,11,1, 11.9,1,1, 9.126, 10562.951, 326.890, 52771.756 23/05/30,17:29:15,08,11,1, 11.9,1,1, 9.126, 10562.976, 326.887, 52771.773 23/05/30,17:29:15,09,11,1, 11.9,1,1, 9.126, 10562.947, 326.878, 52771.731 23/05/30,17:29:15,10,11,1, 11.9,1,1, 9.126, 10562.964, 326.856, 52771.734 23/05/30,17:29:15,11,11,1, 11.9,1,1, 9.126, 10562.981, 326.818, 52771.724 23/05/30,17:29:15,12,11,1, 11.9,1,1, 9.126, 10562.960, 326.853, 52771.744 23/05/30,17:29:15,13,11,1, 11.9,1,1, 9.126, 10562.994, 326.906, 52771.749 23/05/30,17:29:15,14,11,1, 11.9,1,1, 9.126, 10562.970, 326.859, 52771.739 23/05/30,17:29:15,15,11,1, 11.9,1,1, 9.126, 10562.982, 326.849, 52771.743 23/05/30,17:29:15,16,11,1, 11.9,1,1, 9.126, 10562.955, 326.831, 52771.720 23/05/30,17:29:15,17,11,1, 11.9,1,1, 9.126, 10562.957, 326.839, 52771.724 23/05/30,17:29:15,18,11,1, 11.9,1,1, 9.126, 10562.969, 326.879, 52771.716 23/05/30,17:29:15,19,11,1, 11.9,1,1, 9.126, 10562.972, 326.861, 52771.746 23/05/30,17:29:16,00,11,1, 11.8,1,1, 9.127, 10562.967, 326.861, 52771.746 23/05/30,17:29:16,01,11,1, 11.8,1,1, 9.127, 10562.993, 326.844, 52771.770 23/05/30,17:29:16,02,11,1, 11.8,1,1, 9.127, 10563.008, 326.827, 52771.667 23/05/30,17:29:16,03,11,1, 11.8,1,1, 9.127, 10562.984, 326.835, 52771.681 23/05/30,17:29:16,04,11,1, 11.8,1,1, 9.127, 10562.994, 326.875, 52771.773 23/05/30,17:29:16,05,11,1, 11.8,1,1, 9.127, 10562.990, 326.887, 52771.761 23/05/30,17:29:16,06,11,1, 11.8,1,1, 9.127, 10563.009, 326.871, 52771.764 23/05/30,17:29:16,07,11,1, 11.8,1,1, 9.127, 10562.993, 326.836, 52771.699 23/05/30,17:29:16,08,11,1, 11.8,1,1, 9.127, 10562.999, 326.843, 52771.735 23/05/30,17:29:16,09,11,1, 11.8,1,1, 9.127, 10563.010, 326.860, 52771.762 23/05/30,17:29:16,10,11,1, 11.8,1,1, 9.127, 10563.013, 326.874, 52771.727 23/05/30,17:29:16,11,11,1, 11.8,1,1, 9.127, 10563.011, 326.858, 52771.759 23/05/30,17:29:16,12,11,1, 11.8,1,1, 9.127, 10563.006, 326.842, 52771.725 23/05/30,17:29:16,13,11,1, 11.8,1,1, 9.127, 10563.003, 326.839, 52771.700 23/05/30,17:29:16,14,11,1, 11.8,1,1, 9.127, 10562.997, 326.854, 52771.722 23/05/30,17:29:16,15,11,1, 11.8,1,1, 9.127, 10563.011, 326.871, 52771.738 23/05/30,17:29:16,16,11,1, 11.8,1,1, 9.127, 10563.043, 326.856, 52771.786 23/05/30,17:29:16,17,11,1, 11.8,1,1, 9.127, 10563.029, 326.814, 52771.745 23/05/30,17:29:16,18,11,1, 11.8,1,1, 9.127, 10563.038, 326.803, 52771.690 23/05/30,17:29:16,19,11,1, 11.8,1,1, 9.127, 10563.022, 326.806, 52771.732 23/05/30,17:29:17,00,11,1, 11.9,1,1, 9.129, 10563.017, 326.806, 52771.732 23/05/30,17:29:17,01,11,1, 11.9,1,1, 9.129, 10563.032, 326.886, 52771.743 23/05/30,17:29:17,02,11,1, 11.9,1,1, 9.129, 10563.051, 326.848, 52771.763 23/05/30,17:29:17,03,11,1, 11.9,1,1, 9.129, 10563.045, 326.829, 52771.708 23/05/30,17:29:17,04,11,1, 11.9,1,1, 9.129, 10563.039, 326.812, 52771.758 23/05/30,17:29:17,05,11,1, 11.9,1,1, 9.129, 10563.046, 326.816, 52771.690 23/05/30,17:29:17,06,11,1, 11.9,1,1, 9.129, 10563.053, 326.851, 52771.732 23/05/30,17:29:17,07,11,1, 11.9,1,1, 9.129, 10563.037, 326.857, 52771.784 23/05/30,17:29:17,08,11,1, 11.9,1,1, 9.129, 10563.041, 326.836, 52771.743 23/05/30,17:29:17,09,11,1, 11.9,1,1, 9.129, 10563.038, 326.798, 52771.711 23/05/30,17:29:17,10,11,1, 11.9,1,1, 9.129, 10563.014, 326.814, 52771.690 23/05/30,17:29:17,11,11,1, 11.9,1,1, 9.129, 10563.059, 326.821, 52771.714 23/05/30,17:29:17,12,11,1, 11.9,1,1, 9.129, 10563.050, 326.873, 52771.749 23/05/30,17:29:17,13,11,1, 11.9,1,1, 9.129, 10563.051, 326.847, 52771.741 23/05/30,17:29:17,14,11,1, 11.9,1,1, 9.129, 10563.048, 326.839, 52771.732 23/05/30,17:29:17,15,11,1, 11.9,1,1, 9.129, 10563.033, 326.794, 52771.662 23/05/30,17:29:17,16,11,1, 11.9,1,1, 9.129, 10563.029, 326.837, 52771.660 23/05/30,17:29:17,17,11,1, 11.9,1,1, 9.129, 10563.049, 326.862, 52771.688 23/05/30,17:29:17,18,11,1, 11.9,1,1, 9.129, 10563.070, 326.851, 52771.725 23/05/30,17:29:17,19,11,1, 11.9,1,1, 9.129, 10563.059, 326.842, 52771.691 23/05/30,17:29:18,00,10,1, 11.9,1,1, 9.130, 10563.059, 326.842, 52771.691 23/05/30,17:29:18,01,10,1, 11.9,1,1, 9.130, 10563.073, 326.817, 52771.688 23/05/30,17:29:18,02,10,1, 11.9,1,1, 9.130, 10563.075, 326.844, 52771.669 23/05/30,17:29:18,03,10,1, 11.9,1,1, 9.130, 10563.079, 326.846, 52771.724 23/05/30,17:29:18,04,10,1, 11.9,1,1, 9.130, 10563.103, 326.868, 52771.716 23/05/30,17:29:18,05,10,1, 11.9,1,1, 9.130, 10563.089, 326.817, 52771.677 23/05/30,17:29:18,06,10,1, 11.9,1,1, 9.130, 10563.068, 326.810, 52771.721 23/05/30,17:29:18,07,10,1, 11.9,1,1, 9.130, 10563.088, 326.857, 52771.695 23/05/30,17:29:18,08,10,1, 11.9,1,1, 9.130, 10563.091, 326.865, 52771.684 23/05/30,17:29:18,09,10,1, 11.9,1,1, 9.130, 10563.089, 326.872, 52771.692 23/05/30,17:29:18,10,10,1, 11.9,1,1, 9.130, 10563.072, 326.859, 52771.686 23/05/30,17:29:18,11,10,1, 11.9,1,1, 9.130, 10563.086, 326.800, 52771.613 23/05/30,17:29:18,12,10,1, 11.9,1,1, 9.130, 10563.079, 326.827, 52771.648 23/05/30,17:29:18,13,10,1, 11.9,1,1, 9.130, 10563.098, 326.858, 52771.656 23/05/30,17:29:18,14,10,1, 11.9,1,1, 9.130, 10563.087, 326.879, 52771.699 23/05/30,17:29:18,15,10,1, 11.9,1,1, 9.130, 10563.090, 326.887, 52771.748 23/05/30,17:29:18,16,10,1, 11.9,1,1, 9.130, 10563.102, 326.830, 52771.683 23/05/30,17:29:18,17,10,1, 11.9,1,1, 9.130, 10563.078, 326.821, 52771.672 23/05/30,17:29:18,18,10,1, 11.9,1,1, 9.130, 10563.104, 326.843, 52771.674 23/05/30,17:29:18,19,10,1, 11.9,1,1, 9.130, 10563.099, 326.861, 52771.721 23/05/30,17:29:19,00,10,1, 11.9,1,1, 9.130, 10563.092, 326.861, 52771.721 23/05/30,17:29:19,01,10,1, 11.9,1,1, 9.130, 10563.108, 326.859, 52771.680 23/05/30,17:29:19,02,10,1, 11.9,1,1, 9.130, 10563.122, 326.810, 52771.660 23/05/30,17:29:19,03,10,1, 11.9,1,1, 9.130, 10563.097, 326.826, 52771.663 23/05/30,17:29:19,04,10,1, 11.9,1,1, 9.130, 10563.098, 326.838, 52771.733 23/05/30,17:29:19,05,10,1, 11.9,1,1, 9.130, 10563.103, 326.880, 52771.717 23/05/30,17:29:19,06,10,1, 11.9,1,1, 9.130, 10563.114, 326.872, 52771.737 23/05/30,17:29:19,07,10,1, 11.9,1,1, 9.130, 10563.111, 326.828, 52771.680 23/05/30,17:29:19,08,10,1, 11.9,1,1, 9.130, 10563.120, 326.813, 52771.658 23/05/30,17:29:19,09,10,1, 11.9,1,1, 9.130, 10563.087, 326.842, 52771.674 23/05/30,17:29:19,10,10,1, 11.9,1,1, 9.130, 10563.122, 326.867, 52771.672 23/05/30,17:29:19,11,10,1, 11.9,1,1, 9.130, 10563.150, 326.887, 52771.672 23/05/30,17:29:19,12,10,1, 11.9,1,1, 9.130, 10563.149, 326.849, 52771.677 23/05/30,17:29:19,13,10,1, 11.9,1,1, 9.130, 10563.112, 326.823, 52771.664 23/05/30,17:29:19,14,10,1, 11.9,1,1, 9.130, 10563.130, 326.828, 52771.682 23/05/30,17:29:19,15,10,1, 11.9,1,1, 9.130, 10563.150, 326.854, 52771.676 23/05/30,17:29:19,16,10,1, 11.9,1,1, 9.130, 10563.132, 326.853, 52771.688 23/05/30,17:29:19,17,10,1, 11.9,1,1, 9.130, 10563.154, 326.846, 52771.679 23/05/30,17:29:19,18,10,1, 11.9,1,1, 9.130, 10563.147, 326.847, 52771.636 23/05/30,17:29:19,19,10,1, 11.9,1,1, 9.130, 10563.123, 326.788, 52771.651 23/05/30,17:29:20,00,10,1, 11.9,1,1, 9.130, 10563.117, 326.788, 52771.651 23/05/30,17:29:20,01,10,1, 11.9,1,1, 9.130, 10563.154, 326.865, 52771.696 23/05/30,17:29:20,02,10,1, 11.9,1,1, 9.130, 10563.164, 326.878, 52771.679 23/05/30,17:29:20,03,10,1, 11.9,1,1, 9.130, 10563.140, 326.847, 52771.625 23/05/30,17:29:20,04,10,1, 11.9,1,1, 9.130, 10563.162, 326.807, 52771.675 23/05/30,17:29:20,05,10,1, 11.9,1,1, 9.130, 10563.166, 326.797, 52771.600 23/05/30,17:29:20,06,10,1, 11.9,1,1, 9.130, 10563.146, 326.828, 52771.650 23/05/30,17:29:20,07,10,1, 11.9,1,1, 9.130, 10563.163, 326.859, 52771.708 23/05/30,17:29:20,08,10,1, 11.9,1,1, 9.130, 10563.177, 326.846, 52771.701 23/05/30,17:29:20,09,10,1, 11.9,1,1, 9.130, 10563.176, 326.817, 52771.694 23/05/30,17:29:20,10,10,1, 11.9,1,1, 9.130, 10563.157, 326.820, 52771.663 23/05/30,17:29:20,11,10,1, 11.9,1,1, 9.130, 10563.159, 326.837, 52771.667 23/05/30,17:29:20,12,10,1, 11.9,1,1, 9.130, 10563.193, 326.852, 52771.696 23/05/30,17:29:20,13,10,1, 11.9,1,1, 9.130, 10563.168, 326.846, 52771.681 23/05/30,17:29:20,14,10,1, 11.9,1,1, 9.130, 10563.209, 326.836, 52771.679 23/05/30,17:29:20,15,10,1, 11.9,1,1, 9.130, 10563.202, 326.844, 52771.633 23/05/30,17:29:20,16,10,1, 11.9,1,1, 9.130, 10563.164, 326.809, 52771.669 23/05/30,17:29:20,17,10,1, 11.9,1,1, 9.130, 10563.196, 326.820, 52771.654 23/05/30,17:29:20,18,10,1, 11.9,1,1, 9.130, 10563.203, 326.846, 52771.661 23/05/30,17:29:20,19,10,1, 11.9,1,1, 9.130, 10563.213, 326.850, 52771.677 23/05/30,17:29:21,00,10,1, 11.9,1,1, 9.127, 10563.209, 326.850, 52771.677 23/05/30,17:29:21,01,10,1, 11.9,1,1, 9.127, 10563.214, 326.820, 52771.664 23/05/30,17:29:21,02,10,1, 11.9,1,1, 9.127, 10563.196, 326.798, 52771.664 23/05/30,17:29:21,03,10,1, 11.9,1,1, 9.127, 10563.223, 326.822, 52771.673 23/05/30,17:29:21,04,10,1, 11.9,1,1, 9.127, 10563.227, 326.824, 52771.628 23/05/30,17:29:21,05,10,1, 11.9,1,1, 9.127, 10563.224, 326.826, 52771.679 23/05/30,17:29:21,06,10,1, 11.9,1,1, 9.127, 10563.215, 326.794, 52771.628 23/05/30,17:29:21,07,10,1, 11.9,1,1, 9.127, 10563.194, 326.816, 52771.659 23/05/30,17:29:21,08,10,1, 11.9,1,1, 9.127, 10563.200, 326.839, 52771.647 23/05/30,17:29:21,09,10,1, 11.9,1,1, 9.127, 10563.239, 326.866, 52771.663 23/05/30,17:29:21,10,10,1, 11.9,1,1, 9.127, 10563.223, 326.829, 52771.703 23/05/30,17:29:21,11,10,1, 11.9,1,1, 9.127, 10563.241, 326.805, 52771.649 23/05/30,17:29:21,12,10,1, 11.9,1,1, 9.127, 10563.226, 326.809, 52771.690 23/05/30,17:29:21,13,10,1, 11.9,1,1, 9.127, 10563.239, 326.779, 52771.637 23/05/30,17:29:21,14,10,1, 11.9,1,1, 9.127, 10563.239, 326.828, 52771.680 23/05/30,17:29:21,15,10,1, 11.9,1,1, 9.127, 10563.258, 326.865, 52771.709 23/05/30,17:29:21,16,10,1, 11.9,1,1, 9.127, 10563.250, 326.834, 52771.695 23/05/30,17:29:21,17,10,1, 11.9,1,1, 9.127, 10563.265, 326.811, 52771.662 23/05/30,17:29:21,18,10,1, 11.9,1,1, 9.127, 10563.231, 326.802, 52771.649 23/05/30,17:29:21,19,10,1, 11.9,1,1, 9.127, 10563.235, 326.843, 52771.677 23/05/30,17:29:22,00,11,1, 11.9,1,1, 9.125, 10563.234, 326.843, 52771.677 23/05/30,17:29:22,01,11,1, 11.9,1,1, 9.125, 10563.273, 326.862, 52771.717 23/05/30,17:29:22,02,11,1, 11.9,1,1, 9.125, 10563.269, 326.802, 52771.638 23/05/30,17:29:22,03,11,1, 11.9,1,1, 9.125, 10563.240, 326.809, 52771.635 23/05/30,17:29:22,04,11,1, 11.9,1,1, 9.125, 10563.272, 326.810, 52771.615 23/05/30,17:29:22,05,11,1, 11.9,1,1, 9.125, 10563.272, 326.847, 52771.632 23/05/30,17:29:22,06,11,1, 11.9,1,1, 9.125, 10563.278, 326.867, 52771.697 23/05/30,17:29:22,07,11,1, 11.9,1,1, 9.125, 10563.275, 326.838, 52771.661 23/05/30,17:29:22,08,11,1, 11.9,1,1, 9.125, 10563.257, 326.810, 52771.643 23/05/30,17:29:22,09,11,1, 11.9,1,1, 9.125, 10563.255, 326.794, 52771.658 23/05/30,17:29:22,10,11,1, 11.9,1,1, 9.125, 10563.274, 326.820, 52771.645 23/05/30,17:29:22,11,11,1, 11.9,1,1, 9.125, 10563.259, 326.845, 52771.667 23/05/30,17:29:22,12,11,1, 11.9,1,1, 9.125, 10563.297, 326.844, 52771.683 23/05/30,17:29:22,13,11,1, 11.9,1,1, 9.125, 10563.275, 326.823, 52771.648 23/05/30,17:29:22,14,11,1, 11.9,1,1, 9.125, 10563.266, 326.808, 52771.629 23/05/30,17:29:22,15,11,1, 11.9,1,1, 9.125, 10563.251, 326.803, 52771.596 23/05/30,17:29:22,16,11,1, 11.9,1,1, 9.125, 10563.277, 326.817, 52771.638 23/05/30,17:29:22,17,11,1, 11.9,1,1, 9.125, 10563.275, 326.855, 52771.623 23/05/30,17:29:22,18,11,1, 11.9,1,1, 9.125, 10563.282, 326.833, 52771.626 23/05/30,17:29:22,19,11,1, 11.9,1,1, 9.125, 10563.274, 326.812, 52771.580 23/05/30,17:29:23,00,11,1, 11.9,1,1, 9.125, 10563.267, 326.812, 52771.580 23/05/30,17:29:23,01,11,1, 11.9,1,1, 9.125, 10563.308, 326.808, 52771.636 23/05/30,17:29:23,02,11,1, 11.9,1,1, 9.125, 10563.303, 326.836, 52771.617 23/05/30,17:29:23,03,11,1, 11.9,1,1, 9.125, 10563.301, 326.873, 52771.621 23/05/30,17:29:23,04,11,1, 11.9,1,1, 9.125, 10563.291, 326.828, 52771.648 23/05/30,17:29:23,05,11,1, 11.9,1,1, 9.125, 10563.274, 326.799, 52771.603 23/05/30,17:29:23,06,11,1, 11.9,1,1, 9.125, 10563.284, 326.825, 52771.632 23/05/30,17:29:23,07,11,1, 11.9,1,1, 9.125, 10563.282, 326.827, 52771.637 23/05/30,17:29:23,08,11,1, 11.9,1,1, 9.125, 10563.282, 326.822, 52771.626 23/05/30,17:29:23,09,11,1, 11.9,1,1, 9.125, 10563.309, 326.835, 52771.624 23/05/30,17:29:23,10,11,1, 11.9,1,1, 9.125, 10563.303, 326.799, 52771.629 23/05/30,17:29:23,11,11,1, 11.9,1,1, 9.125, 10563.307, 326.806, 52771.530 23/05/30,17:29:23,12,11,1, 11.9,1,1, 9.125, 10563.298, 326.798, 52771.610 23/05/30,17:29:23,13,11,1, 11.9,1,1, 9.125, 10563.313, 326.828, 52771.635 23/05/30,17:29:23,14,11,1, 11.9,1,1, 9.125, 10563.351, 326.855, 52771.619 23/05/30,17:29:23,15,11,1, 11.9,1,1, 9.125, 10563.320, 326.851, 52771.611 23/05/30,17:29:23,16,11,1, 11.9,1,1, 9.125, 10563.317, 326.795, 52771.591 23/05/30,17:29:23,17,11,1, 11.9,1,1, 9.125, 10563.302, 326.792, 52771.588 23/05/30,17:29:23,18,11,1, 11.9,1,1, 9.125, 10563.355, 326.819, 52771.617 23/05/30,17:29:23,19,11,1, 11.9,1,1, 9.125, 10563.332, 326.854, 52771.590 23/05/30,17:29:24,00,10,1, 11.9,1,1, 9.127, 10563.326, 326.854, 52771.590 23/05/30,17:29:24,01,10,1, 11.9,1,1, 9.127, 10563.335, 326.801, 52771.587 23/05/30,17:29:24,02,10,1, 11.9,1,1, 9.127, 10563.331, 326.800, 52771.564 23/05/30,17:29:24,03,10,1, 11.9,1,1, 9.127, 10563.331, 326.827, 52771.591 23/05/30,17:29:24,04,10,1, 11.9,1,1, 9.127, 10563.346, 326.850, 52771.628 23/05/30,17:29:24,05,10,1, 11.9,1,1, 9.127, 10563.326, 326.866, 52771.589 23/05/30,17:29:24,06,10,1, 11.9,1,1, 9.127, 10563.366, 326.822, 52771.582 23/05/30,17:29:24,07,10,1, 11.9,1,1, 9.127, 10563.344, 326.810, 52771.578 23/05/30,17:29:24,08,10,1, 11.9,1,1, 9.127, 10563.331, 326.795, 52771.574 23/05/30,17:29:24,09,10,1, 11.9,1,1, 9.127, 10563.349, 326.852, 52771.621 23/05/30,17:29:24,10,10,1, 11.9,1,1, 9.127, 10563.375, 326.844, 52771.604 23/05/30,17:29:24,11,10,1, 11.9,1,1, 9.127, 10563.355, 326.819, 52771.592 23/05/30,17:29:24,12,10,1, 11.9,1,1, 9.127, 10563.352, 326.791, 52771.556 23/05/30,17:29:24,13,10,1, 11.9,1,1, 9.127, 10563.354, 326.798, 52771.541 23/05/30,17:29:24,14,10,1, 11.9,1,1, 9.127, 10563.363, 326.797, 52771.561 23/05/30,17:29:24,15,10,1, 11.9,1,1, 9.127, 10563.397, 326.847, 52771.569 23/05/30,17:29:24,16,10,1, 11.9,1,1, 9.127, 10563.385, 326.818, 52771.575 23/05/30,17:29:24,17,10,1, 11.9,1,1, 9.127, 10563.379, 326.784, 52771.569 23/05/30,17:29:24,18,10,1, 11.9,1,1, 9.127, 10563.371, 326.794, 52771.530 23/05/30,17:29:24,19,10,1, 11.9,1,1, 9.127, 10563.384, 326.792, 52771.561 23/05/30,17:29:25,00,08,1, 11.8,1,1, 9.124, 10563.376, 326.792, 52771.561 23/05/30,17:29:25,01,08,1, 11.8,1,1, 9.124, 10563.409, 326.856, 52771.609 23/05/30,17:29:25,02,08,1, 11.8,1,1, 9.124, 10563.399, 326.795, 52771.558 23/05/30,17:29:25,03,08,1, 11.8,1,1, 9.124, 10563.410, 326.803, 52771.549 23/05/30,17:29:25,04,08,1, 11.8,1,1, 9.124, 10563.376, 326.789, 52771.537 23/05/30,17:29:25,05,08,1, 11.8,1,1, 9.124, 10563.401, 326.824, 52771.588 23/05/30,17:29:25,06,08,1, 11.8,1,1, 9.124, 10563.395, 326.812, 52771.581 23/05/30,17:29:25,07,08,1, 11.8,1,1, 9.124, 10563.424, 326.820, 52771.553 23/05/30,17:29:25,08,08,1, 11.8,1,1, 9.124, 10563.396, 326.788, 52771.552 23/05/30,17:29:25,09,08,1, 11.8,1,1, 9.124, 10563.394, 326.788, 52771.541 23/05/30,17:29:25,10,08,1, 11.8,1,1, 9.124, 10563.393, 326.800, 52771.563 23/05/30,17:29:25,11,08,1, 11.8,1,1, 9.124, 10563.403, 326.817, 52771.583 23/05/30,17:29:25,12,08,1, 11.8,1,1, 9.124, 10563.430, 326.811, 52771.587 23/05/30,17:29:25,13,08,1, 11.8,1,1, 9.124, 10563.407, 326.819, 52771.550 23/05/30,17:29:25,14,08,1, 11.8,1,1, 9.124, 10563.383, 326.773, 52771.572 23/05/30,17:29:25,15,08,1, 11.8,1,1, 9.124, 10563.390, 326.793, 52771.530 23/05/30,17:29:25,16,08,1, 11.8,1,1, 9.124, 10563.383, 326.828, 52771.545 23/05/30,17:29:25,17,08,1, 11.8,1,1, 9.124, 10563.394, 326.833, 52771.550 23/05/30,17:29:25,18,08,1, 11.8,1,1, 9.124, 10563.407, 326.815, 52771.561 23/05/30,17:29:25,19,08,1, 11.8,1,1, 9.124, 10563.411, 326.794, 52771.526 23/05/30,17:29:26,00,09,1, 11.9,1,1, 9.127, 10563.409, 326.794, 52771.526 23/05/30,17:29:26,01,09,1, 11.9,1,1, 9.127, 10563.400, 326.824, 52771.575 23/05/30,17:29:26,02,09,1, 11.9,1,1, 9.127, 10563.412, 326.805, 52771.599 23/05/30,17:29:26,03,09,1, 11.9,1,1, 9.127, 10563.441, 326.835, 52771.584 23/05/30,17:29:26,04,09,1, 11.9,1,1, 9.127, 10563.423, 326.815, 52771.557 23/05/30,17:29:26,05,09,1, 11.9,1,1, 9.127, 10563.414, 326.785, 52771.545 23/05/30,17:29:26,06,09,1, 11.9,1,1, 9.127, 10563.439, 326.777, 52771.557 23/05/30,17:29:26,07,09,1, 11.9,1,1, 9.127, 10563.450, 326.800, 52771.567 23/05/30,17:29:26,08,09,1, 11.9,1,1, 9.127, 10563.447, 326.834, 52771.546 23/05/30,17:29:26,09,09,1, 11.9,1,1, 9.127, 10563.458, 326.831, 52771.616 23/05/30,17:29:26,10,09,1, 11.9,1,1, 9.127, 10563.444, 326.758, 52771.584 23/05/30,17:29:26,11,09,1, 11.9,1,1, 9.127, 10563.447, 326.780, 52771.598 23/05/30,17:29:26,12,09,1, 11.9,1,1, 9.127, 10563.449, 326.788, 52771.527 23/05/30,17:29:26,13,09,1, 11.9,1,1, 9.127, 10563.450, 326.831, 52771.563 23/05/30,17:29:26,14,09,1, 11.9,1,1, 9.127, 10563.456, 326.807, 52771.578 23/05/30,17:29:26,15,09,1, 11.9,1,1, 9.127, 10563.458, 326.783, 52771.542 23/05/30,17:29:26,16,09,1, 11.9,1,1, 9.127, 10563.443, 326.753, 52771.508 23/05/30,17:29:26,17,09,1, 11.9,1,1, 9.127, 10563.437, 326.802, 52771.558 23/05/30,17:29:26,18,09,1, 11.9,1,1, 9.127, 10563.465, 326.817, 52771.547 23/05/30,17:29:26,19,09,1, 11.9,1,1, 9.127, 10563.472, 326.834, 52771.581 23/05/30,17:29:27,00,09,1, 11.9,1,1, 9.127, 10563.468, 326.834, 52771.581 23/05/30,17:29:27,01,09,1, 11.9,1,1, 9.127, 10563.402, 326.751, 52771.510 23/05/30,17:29:27,02,09,1, 11.9,1,1, 9.127, 10563.419, 326.775, 52771.562 23/05/30,17:29:27,03,09,1, 11.9,1,1, 9.127, 10563.433, 326.804, 52771.541 23/05/30,17:29:27,04,09,1, 11.9,1,1, 9.127, 10563.460, 326.842, 52771.545 23/05/30,17:29:27,05,09,1, 11.9,1,1, 9.127, 10563.478, 326.802, 52771.558 23/05/30,17:29:27,06,09,1, 11.9,1,1, 9.127, 10563.426, 326.789, 52771.701 23/05/30,17:29:27,07,09,1, 11.9,1,1, 9.127, 10563.445, 326.766, 52771.542 23/05/30,17:29:27,08,09,1, 11.9,1,1, 9.127, 10563.458, 326.762, 52771.523 23/05/30,17:29:27,09,09,1, 11.9,1,1, 9.127, 10563.448, 326.797, 52771.561 23/05/30,17:29:27,10,09,1, 11.9,1,1, 9.127, 10563.504, 326.806, 52771.595 23/05/30,17:29:27,11,09,1, 11.9,1,1, 9.127, 10563.470, 326.754, 52771.560 23/05/30,17:29:27,12,09,1, 11.9,1,1, 9.127, 10563.490, 326.758, 52771.507 23/05/30,17:29:27,13,09,1, 11.9,1,1, 9.127, 10563.475, 326.752, 52771.530 23/05/30,17:29:27,14,09,1, 11.9,1,1, 9.127, 10563.479, 326.793, 52771.554 23/05/30,17:29:27,15,09,1, 11.9,1,1, 9.127, 10563.473, 326.807, 52771.567 23/05/30,17:29:27,16,09,1, 11.9,1,1, 9.127, 10563.492, 326.799, 52771.525 23/05/30,17:29:27,17,09,1, 11.9,1,1, 9.127, 10563.504, 326.783, 52771.521 23/05/30,17:29:27,18,09,1, 11.9,1,1, 9.127, 10563.487, 326.742, 52771.545 23/05/30,17:29:27,19,09,1, 11.9,1,1, 9.127, 10563.488, 326.770, 52771.526 23/05/30,17:29:28,00,09,1, 11.9,1,1, 9.126, 10563.484, 326.770, 52771.526 23/05/30,17:29:28,01,09,1, 11.9,1,1, 9.126, 10563.507, 326.788, 52771.575 23/05/30,17:29:28,02,09,1, 11.9,1,1, 9.126, 10563.504, 326.764, 52771.545 23/05/30,17:29:28,03,09,1, 11.9,1,1, 9.126, 10563.507, 326.761, 52771.481 23/05/30,17:29:28,04,09,1, 11.9,1,1, 9.126, 10563.503, 326.771, 52771.543 23/05/30,17:29:28,05,09,1, 11.9,1,1, 9.126, 10563.501, 326.789, 52771.566 23/05/30,17:29:28,06,09,1, 11.9,1,1, 9.126, 10563.528, 326.818, 52771.592 23/05/30,17:29:28,07,09,1, 11.9,1,1, 9.126, 10563.509, 326.784, 52771.564 23/05/30,17:29:28,08,09,1, 11.9,1,1, 9.126, 10563.515, 326.781, 52771.558 23/05/30,17:29:28,09,09,1, 11.9,1,1, 9.126, 10563.521, 326.769, 52771.555 23/05/30,17:29:28,10,09,1, 11.9,1,1, 9.126, 10563.539, 326.806, 52771.611 23/05/30,17:29:28,11,09,1, 11.9,1,1, 9.126, 10563.543, 326.793, 52771.599 23/05/30,17:29:28,12,09,1, 11.9,1,1, 9.126, 10563.544, 326.812, 52771.563 23/05/30,17:29:28,13,09,1, 11.9,1,1, 9.126, 10563.545, 326.781, 52771.519 23/05/30,17:29:28,14,09,1, 11.9,1,1, 9.126, 10563.516, 326.774, 52771.567 23/05/30,17:29:28,15,09,1, 11.9,1,1, 9.126, 10563.539, 326.779, 52771.552 23/05/30,17:29:28,16,09,1, 11.9,1,1, 9.126, 10563.557, 326.820, 52771.567 23/05/30,17:29:28,17,09,1, 11.9,1,1, 9.126, 10563.559, 326.814, 52771.597 23/05/30,17:29:28,18,09,1, 11.9,1,1, 9.126, 10563.563, 326.789, 52771.571 23/05/30,17:29:28,19,09,1, 11.9,1,1, 9.126, 10563.538, 326.758, 52771.527 23/05/30,17:29:29,00,11,1, 11.9,1,1, 9.128, 10563.534, 326.758, 52771.527 23/05/30,17:29:29,01,11,1, 11.9,1,1, 9.128, 10563.533, 326.801, 52771.582 23/05/30,17:29:29,02,11,1, 11.9,1,1, 9.128, 10563.571, 326.816, 52771.560 23/05/30,17:29:29,03,11,1, 11.9,1,1, 9.128, 10563.554, 326.786, 52771.563 23/05/30,17:29:29,04,11,1, 11.9,1,1, 9.128, 10563.547, 326.782, 52771.552 23/05/30,17:29:29,05,11,1, 11.9,1,1, 9.128, 10563.551, 326.761, 52771.520 23/05/30,17:29:29,06,11,1, 11.9,1,1, 9.128, 10563.548, 326.761, 52771.567 23/05/30,17:29:29,07,11,1, 11.9,1,1, 9.128, 10563.555, 326.809, 52771.530 23/05/30,17:29:29,08,11,1, 11.9,1,1, 9.128, 10563.566, 326.805, 52771.581 23/05/30,17:29:29,09,11,1, 11.9,1,1, 9.128, 10563.583, 326.762, 52771.577 23/05/30,17:29:29,10,11,1, 11.9,1,1, 9.128, 10563.546, 326.744, 52771.541 23/05/30,17:29:29,11,11,1, 11.9,1,1, 9.128, 10563.570, 326.753, 52771.501 23/05/30,17:29:29,12,11,1, 11.9,1,1, 9.128, 10563.577, 326.781, 52771.566 23/05/30,17:29:29,13,11,1, 11.9,1,1, 9.128, 10563.583, 326.822, 52771.604 23/05/30,17:29:29,14,11,1, 11.9,1,1, 9.128, 10563.585, 326.776, 52771.550 23/05/30,17:29:29,15,11,1, 11.9,1,1, 9.128, 10563.573, 326.743, 52771.555 23/05/30,17:29:29,16,11,1, 11.9,1,1, 9.128, 10563.566, 326.751, 52771.553 23/05/30,17:29:29,17,11,1, 11.9,1,1, 9.128, 10563.566, 326.787, 52771.514 23/05/30,17:29:29,18,11,1, 11.9,1,1, 9.128, 10563.608, 326.822, 52771.546 23/05/30,17:29:29,19,11,1, 11.9,1,1, 9.128, 10563.602, 326.810, 52771.502 23/05/30,17:29:30,00,12,1, 11.8,1,1, 9.129, 10563.601, 326.810, 52771.502 23/05/30,17:29:30,01,12,1, 11.8,1,1, 9.129, 10563.594, 326.761, 52771.509 23/05/30,17:29:30,02,12,1, 11.8,1,1, 9.129, 10563.588, 326.785, 52771.547 23/05/30,17:29:30,03,12,1, 11.8,1,1, 9.129, 10563.607, 326.805, 52771.560 23/05/30,17:29:30,04,12,1, 11.8,1,1, 9.129, 10563.616, 326.825, 52771.564 23/05/30,17:29:30,05,12,1, 11.8,1,1, 9.129, 10563.611, 326.772, 52771.532 23/05/30,17:29:30,06,12,1, 11.8,1,1, 9.129, 10563.591, 326.771, 52771.550 23/05/30,17:29:30,07,12,1, 11.8,1,1, 9.129, 10563.601, 326.779, 52771.522 23/05/30,17:29:30,08,12,1, 11.8,1,1, 9.129, 10563.599, 326.779, 52771.552 23/05/30,17:29:30,09,12,1, 11.8,1,1, 9.129, 10563.604, 326.820, 52771.502 23/05/30,17:29:30,10,12,1, 11.8,1,1, 9.129, 10563.620, 326.779, 52771.487 23/05/30,17:29:30,11,12,1, 11.8,1,1, 9.129, 10563.601, 326.738, 52771.498 23/05/30,17:29:30,12,12,1, 11.8,1,1, 9.129, 10563.619, 326.751, 52771.482 23/05/30,17:29:30,13,12,1, 11.8,1,1, 9.129, 10563.602, 326.765, 52771.528 23/05/30,17:29:30,14,12,1, 11.8,1,1, 9.129, 10563.600, 326.814, 52771.505 23/05/30,17:29:30,15,12,1, 11.8,1,1, 9.129, 10563.621, 326.801, 52771.542 23/05/30,17:29:30,16,12,1, 11.8,1,1, 9.129, 10563.619, 326.767, 52771.522 23/05/30,17:29:30,17,12,1, 11.8,1,1, 9.129, 10563.606, 326.745, 52771.515 23/05/30,17:29:30,18,12,1, 11.8,1,1, 9.129, 10563.639, 326.741, 52771.488 23/05/30,17:29:30,19,12,1, 11.8,1,1, 9.129, 10563.626, 326.802, 52771.535 23/05/30,17:29:31,00,12,1, 11.8,1,1, 9.125, 10563.618, 326.802, 52771.535 23/05/30,17:29:31,01,12,1, 11.8,1,1, 9.125, 10563.624, 326.796, 52771.516 23/05/30,17:29:31,02,12,1, 11.8,1,1, 9.125, 10563.631, 326.759, 52771.480 23/05/30,17:29:31,03,12,1, 11.8,1,1, 9.125, 10563.613, 326.772, 52771.491 23/05/30,17:29:31,04,12,1, 11.8,1,1, 9.125, 10563.632, 326.795, 52771.520 23/05/30,17:29:31,05,12,1, 11.8,1,1, 9.125, 10563.650, 326.802, 52771.541 23/05/30,17:29:31,06,12,1, 11.8,1,1, 9.125, 10563.640, 326.788, 52771.513 23/05/30,17:29:31,07,12,1, 11.8,1,1, 9.125, 10563.626, 326.765, 52771.505 23/05/30,17:29:31,08,12,1, 11.8,1,1, 9.125, 10563.636, 326.759, 52771.483 23/05/30,17:29:31,09,12,1, 11.8,1,1, 9.125, 10563.639, 326.790, 52771.472 23/05/30,17:29:31,10,12,1, 11.8,1,1, 9.125, 10563.626, 326.816, 52771.527 23/05/30,17:29:31,11,12,1, 11.8,1,1, 9.125, 10563.666, 326.829, 52771.525 23/05/30,17:29:31,12,12,1, 11.8,1,1, 9.125, 10563.652, 326.782, 52771.479 23/05/30,17:29:31,13,12,1, 11.8,1,1, 9.125, 10563.642, 326.774, 52771.496 23/05/30,17:29:31,14,12,1, 11.8,1,1, 9.125, 10563.652, 326.769, 52771.508 23/05/30,17:29:31,15,12,1, 11.8,1,1, 9.125, 10563.653, 326.821, 52771.523 23/05/30,17:29:31,16,12,1, 11.8,1,1, 9.125, 10563.678, 326.805, 52771.544 23/05/30,17:29:31,17,12,1, 11.8,1,1, 9.125, 10563.640, 326.799, 52771.508 23/05/30,17:29:31,18,12,1, 11.8,1,1, 9.125, 10563.629, 326.747, 52771.472 23/05/30,17:29:31,19,12,1, 11.8,1,1, 9.125, 10563.637, 326.768, 52771.497 23/05/30,17:29:32,00,12,1, 11.9,1,1, 9.126, 10563.635, 326.768, 52771.497 23/05/30,17:29:32,01,12,1, 11.9,1,1, 9.126, 10563.655, 326.808, 52771.563 23/05/30,17:29:32,02,12,1, 11.9,1,1, 9.126, 10563.638, 326.793, 52771.567 23/05/30,17:29:32,03,12,1, 11.9,1,1, 9.126, 10563.659, 326.768, 52771.477 23/05/30,17:29:32,04,12,1, 11.9,1,1, 9.126, 10563.650, 326.746, 52771.496 23/05/30,17:29:32,05,12,1, 11.9,1,1, 9.126, 10563.647, 326.759, 52771.495 23/05/30,17:29:32,06,12,1, 11.9,1,1, 9.126, 10563.654, 326.808, 52771.547 23/05/30,17:29:32,07,12,1, 11.9,1,1, 9.126, 10563.657, 326.801, 52771.485 23/05/30,17:29:32,08,12,1, 11.9,1,1, 9.126, 10563.665, 326.778, 52771.501 23/05/30,17:29:32,09,12,1, 11.9,1,1, 9.126, 10563.665, 326.732, 52771.453 23/05/30,17:29:32,10,12,1, 11.9,1,1, 9.126, 10563.670, 326.755, 52771.482 23/05/30,17:29:32,11,12,1, 11.9,1,1, 9.126, 10563.664, 326.808, 52771.517 23/05/30,17:29:32,12,12,1, 11.9,1,1, 9.126, 10563.654, 326.824, 52771.546 23/05/30,17:29:32,13,12,1, 11.9,1,1, 9.126, 10563.666, 326.775, 52771.492 23/05/30,17:29:32,14,12,1, 11.9,1,1, 9.126, 10563.658, 326.770, 52771.462 23/05/30,17:29:32,15,12,1, 11.9,1,1, 9.126, 10563.653, 326.762, 52771.455 23/05/30,17:29:32,16,12,1, 11.9,1,1, 9.126, 10563.674, 326.815, 52771.483 23/05/30,17:29:32,17,12,1, 11.9,1,1, 9.126, 10563.693, 326.814, 52771.514 23/05/30,17:29:32,18,12,1, 11.9,1,1, 9.126, 10563.674, 326.799, 52771.500 23/05/30,17:29:32,19,12,1, 11.9,1,1, 9.126, 10563.666, 326.776, 52771.454 23/05/30,17:29:33,00,12,1, 11.9,1,1, 9.126, 10563.660, 326.776, 52771.454 23/05/30,17:29:33,01,12,1, 11.9,1,1, 9.126, 10563.696, 326.786, 52771.488 23/05/30,17:29:33,02,12,1, 11.9,1,1, 9.126, 10563.705, 326.834, 52771.485 23/05/30,17:29:33,03,12,1, 11.9,1,1, 9.126, 10563.720, 326.819, 52771.474 23/05/30,17:29:33,04,12,1, 11.9,1,1, 9.126, 10563.699, 326.761, 52771.397 23/05/30,17:29:33,05,12,1, 11.9,1,1, 9.126, 10563.689, 326.770, 52771.450 23/05/30,17:29:33,06,12,1, 11.9,1,1, 9.126, 10563.715, 326.785, 52771.474 23/05/30,17:29:33,07,12,1, 11.9,1,1, 9.126, 10563.722, 326.819, 52771.507 23/05/30,17:29:33,08,12,1, 11.9,1,1, 9.126, 10563.739, 326.819, 52771.473 23/05/30,17:29:33,09,12,1, 11.9,1,1, 9.126, 10563.725, 326.813, 52771.496 23/05/30,17:29:33,10,12,1, 11.9,1,1, 9.126, 10563.736, 326.768, 52771.469 23/05/30,17:29:33,11,12,1, 11.9,1,1, 9.126, 10563.709, 326.772, 52771.439 23/05/30,17:29:33,12,12,1, 11.9,1,1, 9.126, 10563.723, 326.800, 52771.471 23/05/30,17:29:33,13,12,1, 11.9,1,1, 9.126, 10563.743, 326.816, 52771.481 23/05/30,17:29:33,14,12,1, 11.9,1,1, 9.126, 10563.762, 326.811, 52771.522 23/05/30,17:29:33,15,12,1, 11.9,1,1, 9.126, 10563.744, 326.761, 52771.482 23/05/30,17:29:33,16,12,1, 11.9,1,1, 9.126, 10563.727, 326.774, 52771.428 23/05/30,17:29:33,17,12,1, 11.9,1,1, 9.126, 10563.737, 326.784, 52771.471 23/05/30,17:29:33,18,12,1, 11.9,1,1, 9.126, 10563.776, 326.789, 52771.491 23/05/30,17:29:33,19,12,1, 11.9,1,1, 9.126, 10563.763, 326.790, 52771.485 23/05/30,17:29:34,00,11,1, 11.9,1,1, 9.130, 10563.760, 326.790, 52771.485 23/05/30,17:29:34,01,11,1, 11.9,1,1, 9.130, 10563.778, 326.747, 52771.351 23/05/30,17:29:34,02,11,1, 11.9,1,1, 9.130, 10563.800, 326.764, 52771.511 23/05/30,17:29:34,03,11,1, 11.9,1,1, 9.130, 10563.795, 326.812, 52771.506 23/05/30,17:29:34,04,11,1, 11.9,1,1, 9.130, 10563.803, 326.794, 52771.474 23/05/30,17:29:34,05,11,1, 11.9,1,1, 9.130, 10563.786, 326.765, 52771.462 23/05/30,17:29:34,06,11,1, 11.9,1,1, 9.130, 10563.777, 326.754, 52771.443 23/05/30,17:29:34,07,11,1, 11.9,1,1, 9.130, 10563.770, 326.762, 52771.414 23/05/30,17:29:34,08,11,1, 11.9,1,1, 9.130, 10563.777, 326.786, 52771.438 23/05/30,17:29:34,09,11,1, 11.9,1,1, 9.130, 10563.812, 326.793, 52771.414 23/05/30,17:29:34,10,11,1, 11.9,1,1, 9.130, 10563.795, 326.785, 52771.462 23/05/30,17:29:34,11,11,1, 11.9,1,1, 9.130, 10563.789, 326.746, 52771.484 23/05/30,17:29:34,12,11,1, 11.9,1,1, 9.130, 10563.812, 326.731, 52771.410 23/05/30,17:29:34,13,11,1, 11.9,1,1, 9.130, 10563.794, 326.791, 52771.446 23/05/30,17:29:34,14,11,1, 11.9,1,1, 9.130, 10563.814, 326.799, 52771.467 23/05/30,17:29:34,15,11,1, 11.9,1,1, 9.130, 10563.815, 326.785, 52771.449 23/05/30,17:29:34,16,11,1, 11.9,1,1, 9.130, 10563.780, 326.748, 52771.339 23/05/30,17:29:34,17,11,1, 11.9,1,1, 9.130, 10563.835, 326.760, 52771.367 23/05/30,17:29:34,18,11,1, 11.9,1,1, 9.130, 10563.791, 326.758, 52771.406 23/05/30,17:29:34,19,11,1, 11.9,1,1, 9.130, 10563.792, 326.805, 52771.411 23/05/30,17:29:35,00,12,1, 11.9,1,1, 9.125, 10563.785, 326.805, 52771.411 23/05/30,17:29:35,01,12,1, 11.9,1,1, 9.125, 10563.813, 326.746, 52771.446 23/05/30,17:29:35,02,12,1, 11.9,1,1, 9.125, 10563.781, 326.726, 52771.395 23/05/30,17:29:35,03,12,1, 11.9,1,1, 9.125, 10563.799, 326.749, 52771.418 23/05/30,17:29:35,04,12,1, 11.9,1,1, 9.125, 10563.816, 326.760, 52771.467 23/05/30,17:29:35,05,12,1, 11.9,1,1, 9.125, 10563.811, 326.780, 52771.442 23/05/30,17:29:35,06,12,1, 11.9,1,1, 9.125, 10563.812, 326.791, 52771.461 23/05/30,17:29:35,07,12,1, 11.9,1,1, 9.125, 10563.809, 326.750, 52771.421 23/05/30,17:29:35,08,12,1, 11.9,1,1, 9.125, 10563.781, 326.751, 52771.418 23/05/30,17:29:35,09,12,1, 11.9,1,1, 9.125, 10563.799, 326.773, 52771.442 23/05/30,17:29:35,10,12,1, 11.9,1,1, 9.125, 10563.805, 326.782, 52771.452 23/05/30,17:29:35,11,12,1, 11.9,1,1, 9.125, 10563.802, 326.777, 52771.475 23/05/30,17:29:35,12,12,1, 11.9,1,1, 9.125, 10563.817, 326.773, 52771.449 23/05/30,17:29:35,13,12,1, 11.9,1,1, 9.125, 10563.813, 326.746, 52771.453 23/05/30,17:29:35,14,12,1, 11.9,1,1, 9.125, 10563.829, 326.758, 52771.457 23/05/30,17:29:35,15,12,1, 11.9,1,1, 9.125, 10563.806, 326.804, 52771.451 23/05/30,17:29:35,16,12,1, 11.9,1,1, 9.125, 10563.807, 326.809, 52771.480 23/05/30,17:29:35,17,12,1, 11.9,1,1, 9.125, 10563.825, 326.772, 52771.456 23/05/30,17:29:35,18,12,1, 11.9,1,1, 9.125, 10563.804, 326.777, 52771.394 23/05/30,17:29:35,19,12,1, 11.9,1,1, 9.125, 10563.816, 326.759, 52771.482 23/05/30,17:29:36,00,11,1, 11.8,1,1, 9.125, 10563.810, 326.759, 52771.482 23/05/30,17:29:36,01,11,1, 11.8,1,1, 9.125, 10563.834, 326.825, 52771.444 23/05/30,17:29:36,02,11,1, 11.8,1,1, 9.125, 10563.815, 326.787, 52771.450 23/05/30,17:29:36,03,11,1, 11.8,1,1, 9.125, 10563.821, 326.755, 52771.435 23/05/30,17:29:36,04,11,1, 11.8,1,1, 9.125, 10563.821, 326.751, 52771.419 23/05/30,17:29:36,05,11,1, 11.8,1,1, 9.125, 10563.826, 326.793, 52771.424 23/05/30,17:29:36,06,11,1, 11.8,1,1, 9.125, 10563.851, 326.808, 52771.467 23/05/30,17:29:36,07,11,1, 11.8,1,1, 9.125, 10563.851, 326.798, 52771.444 23/05/30,17:29:36,08,11,1, 11.8,1,1, 9.125, 10563.837, 326.788, 52771.448 23/05/30,17:29:36,09,11,1, 11.8,1,1, 9.125, 10563.840, 326.752, 52771.445 23/05/30,17:29:36,10,11,1, 11.8,1,1, 9.125, 10563.859, 326.738, 52771.427 23/05/30,17:29:36,11,11,1, 11.8,1,1, 9.125, 10563.848, 326.806, 52771.438 23/05/30,17:29:36,12,11,1, 11.8,1,1, 9.125, 10563.869, 326.813, 52771.473 23/05/30,17:29:36,13,11,1, 11.8,1,1, 9.125, 10563.856, 326.775, 52771.433 23/05/30,17:29:36,14,11,1, 11.8,1,1, 9.125, 10563.848, 326.759, 52771.399 23/05/30,17:29:36,15,11,1, 11.8,1,1, 9.125, 10563.863, 326.764, 52771.409 23/05/30,17:29:36,16,11,1, 11.8,1,1, 9.125, 10563.880, 326.796, 52771.458 23/05/30,17:29:36,17,11,1, 11.8,1,1, 9.125, 10563.886, 326.827, 52771.432 23/05/30,17:29:36,18,11,1, 11.8,1,1, 9.125, 10563.899, 326.800, 52771.435 23/05/30,17:29:36,19,11,1, 11.8,1,1, 9.125, 10563.890, 326.752, 52771.430 23/05/30,17:29:37,00,12,1, 11.9,1,1, 9.125, 10563.885, 326.752, 52771.430 23/05/30,17:29:37,01,12,1, 11.9,1,1, 9.125, 10563.878, 326.770, 52771.454 23/05/30,17:29:37,02,12,1, 11.9,1,1, 9.125, 10563.874, 326.811, 52771.422 23/05/30,17:29:37,03,12,1, 11.9,1,1, 9.125, 10563.873, 326.801, 52771.469 23/05/30,17:29:37,04,12,1, 11.9,1,1, 9.125, 10563.877, 326.784, 52771.438 23/05/30,17:29:37,05,12,1, 11.9,1,1, 9.125, 10563.858, 326.767, 52771.397 23/05/30,17:29:37,06,12,1, 11.9,1,1, 9.125, 10563.876, 326.745, 52771.430 23/05/30,17:29:37,07,12,1, 11.9,1,1, 9.125, 10563.874, 326.793, 52771.438 23/05/30,17:29:37,08,12,1, 11.9,1,1, 9.125, 10563.900, 326.787, 52771.428 23/05/30,17:29:37,09,12,1, 11.9,1,1, 9.125, 10563.904, 326.787, 52771.432 23/05/30,17:29:37,10,12,1, 11.9,1,1, 9.125, 10563.895, 326.750, 52771.419 23/05/30,17:29:37,11,12,1, 11.9,1,1, 9.125, 10563.920, 326.733, 52771.374 23/05/30,17:29:37,12,12,1, 11.9,1,1, 9.125, 10563.895, 326.803, 52771.418 23/05/30,17:29:37,13,12,1, 11.9,1,1, 9.125, 10563.911, 326.819, 52771.382 23/05/30,17:29:37,14,12,1, 11.9,1,1, 9.125, 10563.895, 326.806, 52771.461 23/05/30,17:29:37,15,12,1, 11.9,1,1, 9.125, 10563.912, 326.788, 52771.438 23/05/30,17:29:37,16,12,1, 11.9,1,1, 9.125, 10563.901, 326.727, 52771.414 23/05/30,17:29:37,17,12,1, 11.9,1,1, 9.125, 10563.918, 326.757, 52771.424 23/05/30,17:29:37,18,12,1, 11.9,1,1, 9.125, 10563.905, 326.806, 52771.466 23/05/30,17:29:37,19,12,1, 11.9,1,1, 9.125, 10563.908, 326.811, 52771.442 23/05/30,17:29:38,00,11,1, 11.8,1,1, 9.127, 10563.902, 326.811, 52771.442 23/05/30,17:29:38,01,11,1, 11.8,1,1, 9.127, 10563.915, 326.750, 52771.415 23/05/30,17:29:38,02,11,1, 11.8,1,1, 9.127, 10563.898, 326.743, 52771.415 23/05/30,17:29:38,03,11,1, 11.8,1,1, 9.127, 10563.924, 326.761, 52771.403 23/05/30,17:29:38,04,11,1, 11.8,1,1, 9.127, 10563.915, 326.800, 52771.426 23/05/30,17:29:38,05,11,1, 11.8,1,1, 9.127, 10563.910, 326.779, 52771.439 23/05/30,17:29:38,06,11,1, 11.8,1,1, 9.127, 10563.944, 326.810, 52771.438 23/05/30,17:29:38,07,11,1, 11.8,1,1, 9.127, 10563.923, 326.741, 52771.445 23/05/30,17:29:38,08,11,1, 11.8,1,1, 9.127, 10563.916, 326.766, 52771.448 23/05/30,17:29:38,09,11,1, 11.8,1,1, 9.127, 10563.924, 326.783, 52771.427 23/05/30,17:29:38,10,11,1, 11.8,1,1, 9.127, 10563.934, 326.795, 52771.409 23/05/30,17:29:38,11,11,1, 11.8,1,1, 9.127, 10563.900, 326.780, 52771.438 23/05/30,17:29:38,12,11,1, 11.8,1,1, 9.127, 10563.928, 326.755, 52771.394 23/05/30,17:29:38,13,11,1, 11.8,1,1, 9.127, 10563.937, 326.757, 52771.374 23/05/30,17:29:38,14,11,1, 11.8,1,1, 9.127, 10563.907, 326.767, 52771.428 23/05/30,17:29:38,15,11,1, 11.8,1,1, 9.127, 10563.952, 326.797, 52771.410 23/05/30,17:29:38,16,11,1, 11.8,1,1, 9.127, 10563.943, 326.780, 52771.390 23/05/30,17:29:38,17,11,1, 11.8,1,1, 9.127, 10563.941, 326.740, 52771.374 23/05/30,17:29:38,18,11,1, 11.8,1,1, 9.127, 10563.946, 326.758, 52771.358 23/05/30,17:29:38,19,11,1, 11.8,1,1, 9.127, 10563.948, 326.767, 52771.390 23/05/30,17:29:39,00,11,1, 11.8,1,1, 9.124, 10563.943, 326.767, 52771.390 23/05/30,17:29:39,01,11,1, 11.8,1,1, 9.124, 10563.953, 326.771, 52771.430 23/05/30,17:29:39,02,11,1, 11.8,1,1, 9.124, 10563.952, 326.722, 52771.374 23/05/30,17:29:39,03,11,1, 11.8,1,1, 9.124, 10563.965, 326.734, 52771.407 23/05/30,17:29:39,04,11,1, 11.8,1,1, 9.124, 10563.955, 326.734, 52771.360 23/05/30,17:29:39,05,11,1, 11.8,1,1, 9.124, 10563.972, 326.767, 52771.425 23/05/30,17:29:39,06,11,1, 11.8,1,1, 9.124, 10563.983, 326.800, 52771.388 23/05/30,17:29:39,07,11,1, 11.8,1,1, 9.124, 10563.974, 326.809, 52771.427 23/05/30,17:29:39,08,11,1, 11.8,1,1, 9.124, 10563.974, 326.752, 52771.409 23/05/30,17:29:39,09,11,1, 11.8,1,1, 9.124, 10563.953, 326.752, 52771.401 23/05/30,17:29:39,10,11,1, 11.8,1,1, 9.124, 10563.972, 326.751, 52771.414 23/05/30,17:29:39,11,11,1, 11.8,1,1, 9.124, 10563.975, 326.783, 52771.409 23/05/30,17:29:39,12,11,1, 11.8,1,1, 9.124, 10563.990, 326.787, 52771.404 23/05/30,17:29:39,13,11,1, 11.8,1,1, 9.124, 10563.981, 326.755, 52771.389 23/05/30,17:29:39,14,11,1, 11.8,1,1, 9.124, 10563.974, 326.728, 52771.326 23/05/30,17:29:39,15,11,1, 11.8,1,1, 9.124, 10563.963, 326.753, 52771.408 23/05/30,17:29:39,16,11,1, 11.8,1,1, 9.124, 10563.970, 326.783, 52771.418 23/05/30,17:29:39,17,11,1, 11.8,1,1, 9.124, 10563.982, 326.787, 52771.325 23/05/30,17:29:39,18,11,1, 11.8,1,1, 9.124, 10563.984, 326.775, 52771.355 23/05/30,17:29:39,19,11,1, 11.8,1,1, 9.124, 10563.938, 326.748, 52771.421 23/05/30,17:29:40,00,11,1, 11.9,1,1, 9.125, 10563.935, 326.748, 52771.421 23/05/30,17:29:40,01,11,1, 11.9,1,1, 9.125, 10563.983, 326.764, 52771.437 23/05/30,17:29:40,02,11,1, 11.9,1,1, 9.125, 10563.978, 326.767, 52771.425 23/05/30,17:29:40,03,11,1, 11.9,1,1, 9.125, 10563.974, 326.781, 52771.410 23/05/30,17:29:40,04,11,1, 11.9,1,1, 9.125, 10563.982, 326.732, 52771.349 23/05/30,17:29:40,05,11,1, 11.9,1,1, 9.125, 10563.971, 326.728, 52771.345 23/05/30,17:29:40,06,11,1, 11.9,1,1, 9.125, 10563.988, 326.770, 52771.389 23/05/30,17:29:40,07,11,1, 11.9,1,1, 9.125, 10563.995, 326.811, 52771.421 23/05/30,17:29:40,08,11,1, 11.9,1,1, 9.125, 10563.995, 326.775, 52771.371 23/05/30,17:29:40,09,11,1, 11.9,1,1, 9.125, 10563.976, 326.765, 52771.380 23/05/30,17:29:40,10,11,1, 11.9,1,1, 9.125, 10563.998, 326.760, 52771.353 23/05/30,17:29:40,11,11,1, 11.9,1,1, 9.125, 10564.014, 326.749, 52771.378 23/05/30,17:29:40,12,11,1, 11.9,1,1, 9.125, 10564.016, 326.817, 52771.390 23/05/30,17:29:40,13,11,1, 11.9,1,1, 9.125, 10564.023, 326.811, 52771.402 23/05/30,17:29:40,14,11,1, 11.9,1,1, 9.125, 10563.991, 326.798, 52771.406 23/05/30,17:29:40,15,11,1, 11.9,1,1, 9.125, 10564.001, 326.744, 52771.370 23/05/30,17:29:40,16,11,1, 11.9,1,1, 9.125, 10563.984, 326.779, 52771.368 23/05/30,17:29:40,17,11,1, 11.9,1,1, 9.125, 10563.997, 326.783, 52771.374 23/05/30,17:29:40,18,11,1, 11.9,1,1, 9.125, 10564.038, 326.812, 52771.453 23/05/30,17:29:40,19,11,1, 11.9,1,1, 9.125, 10564.022, 326.782, 52771.401 23/05/30,17:29:41,00,11,1, 11.9,1,1, 9.127, 10564.018, 326.782, 52771.401 23/05/30,17:29:41,01,11,1, 11.9,1,1, 9.127, 10564.029, 326.740, 52771.359 23/05/30,17:29:41,02,11,1, 11.9,1,1, 9.127, 10564.014, 326.776, 52771.391 23/05/30,17:29:41,03,11,1, 11.9,1,1, 9.127, 10564.038, 326.799, 52771.361 23/05/30,17:29:41,04,11,1, 11.9,1,1, 9.127, 10564.037, 326.803, 52771.370 23/05/30,17:29:41,05,11,1, 11.9,1,1, 9.127, 10564.036, 326.768, 52771.322 23/05/30,17:29:41,06,11,1, 11.9,1,1, 9.127, 10564.027, 326.721, 52771.342 23/05/30,17:29:41,07,11,1, 11.9,1,1, 9.127, 10564.012, 326.768, 52771.358 23/05/30,17:29:41,08,11,1, 11.9,1,1, 9.127, 10564.037, 326.775, 52771.363 23/05/30,17:29:41,09,11,1, 11.9,1,1, 9.127, 10564.062, 326.788, 52771.320 23/05/30,17:29:41,10,11,1, 11.9,1,1, 9.127, 10564.036, 326.755, 52771.362 23/05/30,17:29:41,11,11,1, 11.9,1,1, 9.127, 10564.042, 326.723, 52771.316 23/05/30,17:29:41,12,11,1, 11.9,1,1, 9.127, 10564.024, 326.710, 52771.355 23/05/30,17:29:41,13,11,1, 11.9,1,1, 9.127, 10564.038, 326.754, 52771.306 23/05/30,17:29:41,14,11,1, 11.9,1,1, 9.127, 10564.049, 326.770, 52771.327 23/05/30,17:29:41,15,11,1, 11.9,1,1, 9.127, 10564.043, 326.739, 52771.317 23/05/30,17:29:41,16,11,1, 11.9,1,1, 9.127, 10564.044, 326.734, 52771.368 23/05/30,17:29:41,17,11,1, 11.9,1,1, 9.127, 10564.034, 326.731, 52771.327 23/05/30,17:29:41,18,11,1, 11.9,1,1, 9.127, 10564.019, 326.773, 52771.332 23/05/30,17:29:41,19,11,1, 11.9,1,1, 9.127, 10564.029, 326.784, 52771.400 23/05/30,17:29:42,00,11,1, 11.9,1,1, 9.129, 10564.027, 326.784, 52771.400 23/05/30,17:29:42,01,11,1, 11.9,1,1, 9.129, 10564.055, 326.717, 52771.311 23/05/30,17:29:42,02,11,1, 11.9,1,1, 9.129, 10564.046, 326.719, 52771.328 23/05/30,17:29:42,03,11,1, 11.9,1,1, 9.129, 10564.015, 326.735, 52771.340 23/05/30,17:29:42,04,11,1, 11.9,1,1, 9.129, 10564.042, 326.749, 52771.302 23/05/30,17:29:42,05,11,1, 11.9,1,1, 9.129, 10564.058, 326.789, 52771.382 23/05/30,17:29:42,06,11,1, 11.9,1,1, 9.129, 10564.063, 326.709, 52771.360 23/05/30,17:29:42,07,11,1, 11.9,1,1, 9.129, 10564.041, 326.733, 52771.331 23/05/30,17:29:42,08,11,1, 11.9,1,1, 9.129, 10564.052, 326.729, 52771.318 23/05/30,17:29:42,09,11,1, 11.9,1,1, 9.129, 10564.029, 326.721, 52771.214 23/05/30,17:29:42,10,11,1, 11.9,1,1, 9.129, 10564.042, 326.768, 52771.432 23/05/30,17:29:42,11,11,1, 11.9,1,1, 9.129, 10564.035, 326.729, 52771.376 23/05/30,17:29:42,12,11,1, 11.9,1,1, 9.129, 10564.053, 326.733, 52771.374 23/05/30,17:29:42,13,11,1, 11.9,1,1, 9.129, 10564.046, 326.713, 52771.360 23/05/30,17:29:42,14,11,1, 11.9,1,1, 9.129, 10564.053, 326.746, 52771.365 23/05/30,17:29:42,15,11,1, 11.9,1,1, 9.129, 10564.058, 326.757, 52771.347 23/05/30,17:29:42,16,11,1, 11.9,1,1, 9.129, 10564.064, 326.756, 52771.373 23/05/30,17:29:42,17,11,1, 11.9,1,1, 9.129, 10564.063, 326.717, 52771.348 23/05/30,17:29:42,18,11,1, 11.9,1,1, 9.129, 10564.065, 326.693, 52771.316 23/05/30,17:29:42,19,11,1, 11.9,1,1, 9.129, 10564.073, 326.717, 52771.382 23/05/30,17:29:43,00,11,1, 11.9,1,1, 9.128, 10564.069, 326.717, 52771.382 23/05/30,17:29:43,01,11,1, 11.9,1,1, 9.128, 10564.101, 326.767, 52771.334 23/05/30,17:29:43,02,11,1, 11.9,1,1, 9.128, 10564.076, 326.720, 52771.341 23/05/30,17:29:43,03,11,1, 11.9,1,1, 9.128, 10564.072, 326.701, 52771.304 23/05/30,17:29:43,04,11,1, 11.9,1,1, 9.128, 10564.075, 326.690, 52771.310 23/05/30,17:29:43,05,11,1, 11.9,1,1, 9.128, 10564.086, 326.732, 52771.374 23/05/30,17:29:43,06,11,1, 11.9,1,1, 9.128, 10564.074, 326.751, 52771.313 23/05/30,17:29:43,07,11,1, 11.9,1,1, 9.128, 10564.089, 326.737, 52771.362 23/05/30,17:29:43,08,11,1, 11.9,1,1, 9.128, 10564.088, 326.682, 52771.313 23/05/30,17:29:43,09,11,1, 11.9,1,1, 9.128, 10564.069, 326.690, 52771.360 23/05/30,17:29:43,10,11,1, 11.9,1,1, 9.128, 10564.087, 326.736, 52771.346 23/05/30,17:29:43,11,11,1, 11.9,1,1, 9.128, 10564.097, 326.782, 52771.371 23/05/30,17:29:43,12,11,1, 11.9,1,1, 9.128, 10564.102, 326.740, 52771.377 23/05/30,17:29:43,13,11,1, 11.9,1,1, 9.128, 10564.102, 326.714, 52771.322 23/05/30,17:29:43,14,11,1, 11.9,1,1, 9.128, 10564.088, 326.699, 52771.328 23/05/30,17:29:43,15,11,1, 11.9,1,1, 9.128, 10564.080, 326.704, 52771.303 23/05/30,17:29:43,16,11,1, 11.9,1,1, 9.128, 10564.077, 326.722, 52771.325 23/05/30,17:29:43,17,11,1, 11.9,1,1, 9.128, 10564.091, 326.768, 52771.336 23/05/30,17:29:43,18,11,1, 11.9,1,1, 9.128, 10564.081, 326.739, 52771.322 23/05/30,17:29:43,19,11,1, 11.9,1,1, 9.128, 10564.101, 326.691, 52771.306 23/05/30,17:29:44,00,11,1, 11.8,1,1, 9.121, 10564.094, 326.691, 52771.306 23/05/30,17:29:44,01,11,1, 11.8,1,1, 9.121, 10564.101, 326.736, 52771.351 23/05/30,17:29:44,02,11,1, 11.8,1,1, 9.121, 10564.093, 326.752, 52771.334 23/05/30,17:29:44,03,11,1, 11.8,1,1, 9.121, 10564.104, 326.733, 52771.318 23/05/30,17:29:44,04,11,1, 11.8,1,1, 9.121, 10564.127, 326.700, 52771.285 23/05/30,17:29:44,05,11,1, 11.8,1,1, 9.121, 10564.096, 326.707, 52771.261 23/05/30,17:29:44,06,11,1, 11.8,1,1, 9.121, 10564.099, 326.729, 52771.307 23/05/30,17:29:44,07,11,1, 11.8,1,1, 9.121, 10564.092, 326.743, 52771.325 23/05/30,17:29:44,08,11,1, 11.8,1,1, 9.121, 10564.109, 326.718, 52771.361 23/05/30,17:29:44,09,11,1, 11.8,1,1, 9.121, 10564.146, 326.701, 52771.296 23/05/30,17:29:44,10,11,1, 11.8,1,1, 9.121, 10564.108, 326.685, 52771.281 23/05/30,17:29:44,11,11,1, 11.8,1,1, 9.121, 10564.101, 326.704, 52771.304 23/05/30,17:29:44,12,11,1, 11.8,1,1, 9.121, 10564.099, 326.730, 52771.319 23/05/30,17:29:44,13,11,1, 11.8,1,1, 9.121, 10564.119, 326.748, 52771.303 23/05/30,17:29:44,14,11,1, 11.8,1,1, 9.121, 10564.114, 326.719, 52771.360 23/05/30,17:29:44,15,11,1, 11.8,1,1, 9.121, 10564.122, 326.684, 52771.274 23/05/30,17:29:44,16,11,1, 11.8,1,1, 9.121, 10564.103, 326.699, 52771.285 23/05/30,17:29:44,17,11,1, 11.8,1,1, 9.121, 10564.105, 326.731, 52771.323 23/05/30,17:29:44,18,11,1, 11.8,1,1, 9.121, 10564.130, 326.749, 52771.348 23/05/30,17:29:44,19,11,1, 11.8,1,1, 9.121, 10564.142, 326.739, 52771.299 23/05/30,17:29:45,00,11,1, 11.9,1,1, 9.125, 10564.135, 326.739, 52771.299 23/05/30,17:29:45,01,11,1, 11.9,1,1, 9.125, 10564.136, 326.679, 52771.277 23/05/30,17:29:45,02,11,1, 11.9,1,1, 9.125, 10564.115, 326.736, 52771.320 23/05/30,17:29:45,03,11,1, 11.9,1,1, 9.125, 10564.141, 326.738, 52771.323 23/05/30,17:29:45,04,11,1, 11.9,1,1, 9.125, 10564.128, 326.763, 52771.310 23/05/30,17:29:45,05,11,1, 11.9,1,1, 9.125, 10564.131, 326.698, 52771.293 23/05/30,17:29:45,06,11,1, 11.9,1,1, 9.125, 10564.111, 326.700, 52771.325 23/05/30,17:29:45,07,11,1, 11.9,1,1, 9.125, 10564.116, 326.712, 52771.311 23/05/30,17:29:45,08,11,1, 11.9,1,1, 9.125, 10564.132, 326.746, 52771.344 23/05/30,17:29:45,09,11,1, 11.9,1,1, 9.125, 10564.131, 326.767, 52771.354 23/05/30,17:29:45,10,11,1, 11.9,1,1, 9.125, 10564.112, 326.727, 52771.308 23/05/30,17:29:45,11,11,1, 11.9,1,1, 9.125, 10564.124, 326.716, 52771.291 23/05/30,17:29:45,12,11,1, 11.9,1,1, 9.125, 10564.134, 326.708, 52771.288 23/05/30,17:29:45,13,11,1, 11.9,1,1, 9.125, 10564.149, 326.698, 52771.283 23/05/30,17:29:45,14,11,1, 11.9,1,1, 9.125, 10564.151, 326.775, 52771.367 23/05/30,17:29:45,15,11,1, 11.9,1,1, 9.125, 10564.158, 326.733, 52771.338 23/05/30,17:29:45,16,11,1, 11.9,1,1, 9.125, 10564.135, 326.714, 52771.286 23/05/30,17:29:45,17,11,1, 11.9,1,1, 9.125, 10564.109, 326.707, 52771.296 23/05/30,17:29:45,18,11,1, 11.9,1,1, 9.125, 10564.161, 326.731, 52771.278 23/05/30,17:29:45,19,11,1, 11.9,1,1, 9.125, 10564.139, 326.756, 52771.273 23/05/30,17:29:46,00,12,1, 11.9,1,1, 9.121, 10564.135, 326.756, 52771.273 23/05/30,17:29:46,01,12,1, 11.9,1,1, 9.121, 10564.132, 326.716, 52771.257 23/05/30,17:29:46,02,12,1, 11.9,1,1, 9.121, 10564.135, 326.695, 52771.215 23/05/30,17:29:46,03,12,1, 11.9,1,1, 9.121, 10564.166, 326.707, 52771.320 23/05/30,17:29:46,04,12,1, 11.9,1,1, 9.121, 10564.166, 326.740, 52771.306 23/05/30,17:29:46,05,12,1, 11.9,1,1, 9.121, 10564.149, 326.754, 52771.320 23/05/30,17:29:46,06,12,1, 11.9,1,1, 9.121, 10564.158, 326.718, 52771.308 23/05/30,17:29:46,07,12,1, 11.9,1,1, 9.121, 10564.147, 326.689, 52771.245 23/05/30,17:29:46,08,12,1, 11.9,1,1, 9.121, 10564.165, 326.710, 52771.314 23/05/30,17:29:46,09,12,1, 11.9,1,1, 9.121, 10564.133, 326.743, 52771.278 23/05/30,17:29:46,10,12,1, 11.9,1,1, 9.121, 10564.144, 326.760, 52771.285 23/05/30,17:29:46,11,12,1, 11.9,1,1, 9.121, 10564.171, 326.726, 52771.279 23/05/30,17:29:46,12,12,1, 11.9,1,1, 9.121, 10564.153, 326.708, 52771.316 23/05/30,17:29:46,13,12,1, 11.9,1,1, 9.121, 10564.162, 326.697, 52771.306 23/05/30,17:29:46,14,12,1, 11.9,1,1, 9.121, 10564.158, 326.730, 52771.264 23/05/30,17:29:46,15,12,1, 11.9,1,1, 9.121, 10564.193, 326.738, 52771.338 23/05/30,17:29:46,16,12,1, 11.9,1,1, 9.121, 10564.184, 326.739, 52771.366 23/05/30,17:29:46,17,12,1, 11.9,1,1, 9.121, 10564.163, 326.698, 52771.326 23/05/30,17:29:46,18,12,1, 11.9,1,1, 9.121, 10564.163, 326.694, 52771.290 23/05/30,17:29:46,19,12,1, 11.9,1,1, 9.121, 10564.172, 326.719, 52771.279 23/05/30,17:29:47,00,12,1, 11.9,1,1, 9.125, 10564.169, 326.719, 52771.279 23/05/30,17:29:47,01,12,1, 11.9,1,1, 9.125, 10564.192, 326.727, 52771.328 23/05/30,17:29:47,02,12,1, 11.9,1,1, 9.125, 10564.171, 326.710, 52771.319 23/05/30,17:29:47,03,12,1, 11.9,1,1, 9.125, 10564.175, 326.697, 52771.301 23/05/30,17:29:47,04,12,1, 11.9,1,1, 9.125, 10564.175, 326.708, 52771.293 23/05/30,17:29:47,05,12,1, 11.9,1,1, 9.125, 10564.162, 326.751, 52771.273 23/05/30,17:29:47,06,12,1, 11.9,1,1, 9.125, 10564.190, 326.744, 52771.318 23/05/30,17:29:47,07,12,1, 11.9,1,1, 9.125, 10564.188, 326.727, 52771.290 23/05/30,17:29:47,08,12,1, 11.9,1,1, 9.125, 10564.191, 326.687, 52771.245 23/05/30,17:29:47,09,12,1, 11.9,1,1, 9.125, 10564.189, 326.703, 52771.264 23/05/30,17:29:47,10,12,1, 11.9,1,1, 9.125, 10564.189, 326.730, 52771.285 23/05/30,17:29:47,11,12,1, 11.9,1,1, 9.125, 10564.186, 326.730, 52771.273 23/05/30,17:29:47,12,12,1, 11.9,1,1, 9.125, 10564.205, 326.726, 52771.299 23/05/30,17:29:47,13,12,1, 11.9,1,1, 9.125, 10564.200, 326.713, 52771.249 23/05/30,17:29:47,14,12,1, 11.9,1,1, 9.125, 10564.201, 326.709, 52771.266 23/05/30,17:29:47,15,12,1, 11.9,1,1, 9.125, 10564.188, 326.746, 52771.294 23/05/30,17:29:47,16,12,1, 11.9,1,1, 9.125, 10564.225, 326.745, 52771.306 23/05/30,17:29:47,17,12,1, 11.9,1,1, 9.125, 10564.226, 326.738, 52771.294 23/05/30,17:29:47,18,12,1, 11.9,1,1, 9.125, 10564.204, 326.719, 52771.277 23/05/30,17:29:47,19,12,1, 11.9,1,1, 9.125, 10564.212, 326.702, 52771.258 23/05/30,17:29:48,00,12,1, 11.8,1,1, 9.126, 10564.210, 326.702, 52771.258 23/05/30,17:29:48,01,12,1, 11.8,1,1, 9.126, 10564.224, 326.758, 52771.297 23/05/30,17:29:48,02,12,1, 11.8,1,1, 9.126, 10564.232, 326.720, 52771.291 23/05/30,17:29:48,03,12,1, 11.8,1,1, 9.126, 10564.232, 326.727, 52771.265 23/05/30,17:29:48,04,12,1, 11.8,1,1, 9.126, 10564.229, 326.702, 52771.256 23/05/30,17:29:48,05,12,1, 11.8,1,1, 9.126, 10564.218, 326.721, 52771.284 23/05/30,17:29:48,06,12,1, 11.8,1,1, 9.126, 10564.213, 326.747, 52771.279 23/05/30,17:29:48,07,12,1, 11.8,1,1, 9.126, 10564.245, 326.761, 52771.283 23/05/30,17:29:48,08,12,1, 11.8,1,1, 9.126, 10564.227, 326.708, 52771.243 23/05/30,17:29:48,09,12,1, 11.8,1,1, 9.126, 10564.231, 326.702, 52771.249 23/05/30,17:29:48,10,12,1, 11.8,1,1, 9.126, 10564.227, 326.696, 52771.243 23/05/30,17:29:48,11,12,1, 11.8,1,1, 9.126, 10564.231, 326.697, 52771.266 23/05/30,17:29:48,12,12,1, 11.8,1,1, 9.126, 10564.256, 326.742, 52771.289 23/05/30,17:29:48,13,12,1, 11.8,1,1, 9.126, 10564.244, 326.743, 52771.264 23/05/30,17:29:48,14,12,1, 11.8,1,1, 9.126, 10564.217, 326.673, 52771.263 23/05/30,17:29:48,15,12,1, 11.8,1,1, 9.126, 10564.233, 326.679, 52771.246 23/05/30,17:29:48,16,12,1, 11.8,1,1, 9.126, 10564.233, 326.698, 52771.290 23/05/30,17:29:48,17,12,1, 11.8,1,1, 9.126, 10564.226, 326.721, 52771.409 23/05/30,17:29:48,18,12,1, 11.8,1,1, 9.126, 10564.230, 326.724, 52771.231 23/05/30,17:29:48,19,12,1, 11.8,1,1, 9.126, 10564.232, 326.719, 52771.403 23/05/30,17:29:49,00,12,1, 11.9,1,1, 9.125, 10564.227, 326.719, 52771.403 23/05/30,17:29:49,01,12,1, 11.9,1,1, 9.125, 10564.211, 326.701, 52771.250 23/05/30,17:29:49,02,12,1, 11.9,1,1, 9.125, 10564.213, 326.719, 52771.292 23/05/30,17:29:49,03,12,1, 11.9,1,1, 9.125, 10564.238, 326.728, 52771.268 23/05/30,17:29:49,04,12,1, 11.9,1,1, 9.125, 10564.234, 326.702, 52771.262 23/05/30,17:29:49,05,12,1, 11.9,1,1, 9.125, 10564.231, 326.691, 52771.265 23/05/30,17:29:49,06,12,1, 11.9,1,1, 9.125, 10564.213, 326.684, 52771.255 23/05/30,17:29:49,07,12,1, 11.9,1,1, 9.125, 10564.248, 326.713, 52771.343 23/05/30,17:29:49,08,12,1, 11.9,1,1, 9.125, 10564.250, 326.733, 52771.288 23/05/30,17:29:49,09,12,1, 11.9,1,1, 9.125, 10564.241, 326.709, 52771.253 23/05/30,17:29:49,10,12,1, 11.9,1,1, 9.125, 10564.259, 326.686, 52771.272 23/05/30,17:29:49,11,12,1, 11.9,1,1, 9.125, 10564.240, 326.669, 52771.212 23/05/30,17:29:49,12,12,1, 11.9,1,1, 9.125, 10564.247, 326.689, 52771.260 23/05/30,17:29:49,13,12,1, 11.9,1,1, 9.125, 10564.257, 326.697, 52771.251 23/05/30,17:29:49,14,12,1, 11.9,1,1, 9.125, 10564.255, 326.712, 52771.272 23/05/30,17:29:49,15,12,1, 11.9,1,1, 9.125, 10564.235, 326.675, 52771.244 23/05/30,17:29:49,16,12,1, 11.9,1,1, 9.125, 10564.261, 326.672, 52771.260 23/05/30,17:29:49,17,12,1, 11.9,1,1, 9.125, 10564.234, 326.696, 52771.232 23/05/30,17:29:49,18,12,1, 11.9,1,1, 9.125, 10564.222, 326.711, 52771.245 23/05/30,17:29:49,19,12,1, 11.9,1,1, 9.125, 10564.273, 326.728, 52771.230 23/05/30,17:29:50,00,11,1, 11.8,1,1, 9.122, 10564.269, 326.728, 52771.230 23/05/30,17:29:50,01,11,1, 11.8,1,1, 9.122, 10564.227, 326.665, 52771.161 23/05/30,17:29:50,02,11,1, 11.8,1,1, 9.122, 10564.232, 326.696, 52771.214 23/05/30,17:29:50,03,11,1, 11.8,1,1, 9.122, 10564.270, 326.716, 52771.241 23/05/30,17:29:50,04,11,1, 11.8,1,1, 9.122, 10564.266, 326.708, 52771.234 23/05/30,17:29:50,05,11,1, 11.8,1,1, 9.122, 10564.238, 326.699, 52771.208 23/05/30,17:29:50,06,11,1, 11.8,1,1, 9.122, 10564.258, 326.666, 52771.224 23/05/30,17:29:50,07,11,1, 11.8,1,1, 9.122, 10564.253, 326.651, 52771.202 23/05/30,17:29:50,08,11,1, 11.8,1,1, 9.122, 10564.256, 326.675, 52771.253 23/05/30,17:29:50,09,11,1, 11.8,1,1, 9.122, 10564.271, 326.688, 52771.230 23/05/30,17:29:50,10,11,1, 11.8,1,1, 9.122, 10564.263, 326.672, 52771.248 23/05/30,17:29:50,11,11,1, 11.8,1,1, 9.122, 10564.249, 326.651, 52771.241 23/05/30,17:29:50,12,11,1, 11.8,1,1, 9.122, 10564.250, 326.646, 52771.234 23/05/30,17:29:50,13,11,1, 11.8,1,1, 9.122, 10564.257, 326.652, 52771.282 23/05/30,17:29:50,14,11,1, 11.8,1,1, 9.122, 10564.260, 326.725, 52771.281 23/05/30,17:29:50,15,11,1, 11.8,1,1, 9.122, 10564.291, 326.703, 52771.261 23/05/30,17:29:50,16,11,1, 11.8,1,1, 9.122, 10564.236, 326.669, 52771.241 23/05/30,17:29:50,17,11,1, 11.8,1,1, 9.122, 10564.270, 326.630, 52771.273 23/05/30,17:29:50,18,11,1, 11.8,1,1, 9.122, 10564.262, 326.652, 52771.204 23/05/30,17:29:50,19,11,1, 11.8,1,1, 9.122, 10564.295, 326.692, 52771.252 23/05/30,17:29:51,00,12,1, 11.9,1,1, 9.124, 10564.294, 326.692, 52771.252 23/05/30,17:29:51,01,12,1, 11.9,1,1, 9.124, 10564.273, 326.653, 52771.251 23/05/30,17:29:51,02,12,1, 11.9,1,1, 9.124, 10564.256, 326.650, 52771.217 23/05/30,17:29:51,03,12,1, 11.9,1,1, 9.124, 10564.253, 326.668, 52771.208 23/05/30,17:29:51,04,12,1, 11.9,1,1, 9.124, 10564.254, 326.688, 52771.228 23/05/30,17:29:51,05,12,1, 11.9,1,1, 9.124, 10564.286, 326.719, 52771.240 23/05/30,17:29:51,06,12,1, 11.9,1,1, 9.124, 10564.285, 326.676, 52771.252 23/05/30,17:29:51,07,12,1, 11.9,1,1, 9.124, 10564.275, 326.658, 52771.207 23/05/30,17:29:51,08,12,1, 11.9,1,1, 9.124, 10564.313, 326.668, 52771.217 23/05/30,17:29:51,09,12,1, 11.9,1,1, 9.124, 10564.263, 326.676, 52771.231 23/05/30,17:29:51,10,12,1, 11.9,1,1, 9.124, 10564.308, 326.701, 52771.221 23/05/30,17:29:51,11,12,1, 11.9,1,1, 9.124, 10564.303, 326.670, 52771.268 23/05/30,17:29:51,12,12,1, 11.9,1,1, 9.124, 10564.278, 326.662, 52771.210 23/05/30,17:29:51,13,12,1, 11.9,1,1, 9.124, 10564.281, 326.647, 52771.193 23/05/30,17:29:51,14,12,1, 11.9,1,1, 9.124, 10564.263, 326.673, 52771.221 23/05/30,17:29:51,15,12,1, 11.9,1,1, 9.124, 10564.278, 326.683, 52771.248 23/05/30,17:29:51,16,12,1, 11.9,1,1, 9.124, 10564.285, 326.705, 52771.256 23/05/30,17:29:51,17,12,1, 11.9,1,1, 9.124, 10564.281, 326.675, 52771.238 23/05/30,17:29:51,18,12,1, 11.9,1,1, 9.124, 10564.270, 326.641, 52771.219 23/05/30,17:29:51,19,12,1, 11.9,1,1, 9.124, 10564.284, 326.645, 52771.218 23/05/30,17:29:52,00,12,1, 11.9,1,1, 9.127, 10564.277, 326.645, 52771.218 23/05/30,17:29:52,01,12,1, 11.9,1,1, 9.127, 10564.308, 326.688, 52771.208 23/05/30,17:29:52,02,12,1, 11.9,1,1, 9.127, 10564.275, 326.669, 52771.267 23/05/30,17:29:52,03,12,1, 11.9,1,1, 9.127, 10564.294, 326.652, 52771.194 23/05/30,17:29:52,04,12,1, 11.9,1,1, 9.127, 10564.291, 326.646, 52771.222 23/05/30,17:29:52,05,12,1, 11.9,1,1, 9.127, 10564.290, 326.693, 52771.231 23/05/30,17:29:52,06,12,1, 11.9,1,1, 9.127, 10564.342, 326.710, 52771.226 23/05/30,17:29:52,07,12,1, 11.9,1,1, 9.127, 10564.298, 326.668, 52771.248 23/05/30,17:29:52,08,12,1, 11.9,1,1, 9.127, 10564.306, 326.658, 52771.185 23/05/30,17:29:52,09,12,1, 11.9,1,1, 9.127, 10564.291, 326.677, 52771.208 23/05/30,17:29:52,10,12,1, 11.9,1,1, 9.127, 10564.328, 326.680, 52771.221 23/05/30,17:29:52,11,12,1, 11.9,1,1, 9.127, 10564.317, 326.707, 52771.247 23/05/30,17:29:52,12,12,1, 11.9,1,1, 9.127, 10564.345, 326.686, 52771.251 23/05/30,17:29:52,13,12,1, 11.9,1,1, 9.127, 10564.304, 326.651, 52771.212 23/05/30,17:29:52,14,12,1, 11.9,1,1, 9.127, 10564.310, 326.664, 52771.176 23/05/30,17:29:52,15,12,1, 11.9,1,1, 9.127, 10564.308, 326.711, 52771.193 23/05/30,17:29:52,16,12,1, 11.9,1,1, 9.127, 10564.293, 326.694, 52771.203 23/05/30,17:29:52,17,12,1, 11.9,1,1, 9.127, 10564.321, 326.706, 52771.299 23/05/30,17:29:52,18,12,1, 11.9,1,1, 9.127, 10564.293, 326.645, 52771.225 23/05/30,17:29:52,19,12,1, 11.9,1,1, 9.127, 10564.290, 326.669, 52771.195 23/05/30,17:29:53,00,12,1, 11.9,1,1, 9.122, 10564.286, 326.669, 52771.195 23/05/30,17:29:53,01,12,1, 11.9,1,1, 9.122, 10564.323, 326.693, 52771.229 23/05/30,17:29:53,02,12,1, 11.9,1,1, 9.122, 10564.314, 326.673, 52771.245 23/05/30,17:29:53,03,12,1, 11.9,1,1, 9.122, 10564.311, 326.662, 52771.217 23/05/30,17:29:53,04,12,1, 11.9,1,1, 9.122, 10564.295, 326.629, 52771.196 23/05/30,17:29:53,05,12,1, 11.9,1,1, 9.122, 10564.290, 326.628, 52771.193 23/05/30,17:29:53,06,12,1, 11.9,1,1, 9.122, 10564.326, 326.703, 52771.261 23/05/30,17:29:53,07,12,1, 11.9,1,1, 9.122, 10564.337, 326.682, 52771.250 23/05/30,17:29:53,08,12,1, 11.9,1,1, 9.122, 10564.320, 326.663, 52771.238 23/05/30,17:29:53,09,12,1, 11.9,1,1, 9.122, 10564.310, 326.641, 52771.213 23/05/30,17:29:53,10,12,1, 11.9,1,1, 9.122, 10564.297, 326.664, 52771.215 23/05/30,17:29:53,11,12,1, 11.9,1,1, 9.122, 10564.333, 326.647, 52771.260 23/05/30,17:29:53,12,12,1, 11.9,1,1, 9.122, 10564.342, 326.693, 52771.276 23/05/30,17:29:53,13,12,1, 11.9,1,1, 9.122, 10564.316, 326.678, 52771.240 23/05/30,17:29:53,14,12,1, 11.9,1,1, 9.122, 10564.303, 326.630, 52771.210 23/05/30,17:29:53,15,12,1, 11.9,1,1, 9.122, 10564.300, 326.660, 52771.219 23/05/30,17:29:53,16,12,1, 11.9,1,1, 9.122, 10564.336, 326.671, 52771.211 23/05/30,17:29:53,17,12,1, 11.9,1,1, 9.122, 10564.332, 326.699, 52771.222 23/05/30,17:29:53,18,12,1, 11.9,1,1, 9.122, 10564.325, 326.679, 52771.230 23/05/30,17:29:53,19,12,1, 11.9,1,1, 9.122, 10564.340, 326.609, 52771.165 23/05/30,17:29:54,00,11,1, 11.9,1,1, 9.124, 10564.336, 326.609, 52771.165 23/05/30,17:29:54,01,11,1, 11.9,1,1, 9.124, 10564.336, 326.671, 52771.188 23/05/30,17:29:54,02,11,1, 11.9,1,1, 9.124, 10564.331, 326.672, 52771.199 23/05/30,17:29:54,03,11,1, 11.9,1,1, 9.124, 10564.358, 326.689, 52771.209 23/05/30,17:29:54,04,11,1, 11.9,1,1, 9.124, 10564.315, 326.650, 52771.221 23/05/30,17:29:54,05,11,1, 11.9,1,1, 9.124, 10564.330, 326.617, 52771.179 23/05/30,17:29:54,06,11,1, 11.9,1,1, 9.124, 10564.329, 326.640, 52771.186 23/05/30,17:29:54,07,11,1, 11.9,1,1, 9.124, 10564.337, 326.700, 52771.229 23/05/30,17:29:54,08,11,1, 11.9,1,1, 9.124, 10564.349, 326.658, 52771.197 23/05/30,17:29:54,09,11,1, 11.9,1,1, 9.124, 10564.346, 326.661, 52771.214 23/05/30,17:29:54,10,11,1, 11.9,1,1, 9.124, 10564.363, 326.644, 52771.225 23/05/30,17:29:54,11,11,1, 11.9,1,1, 9.124, 10564.318, 326.633, 52771.198 23/05/30,17:29:54,12,11,1, 11.9,1,1, 9.124, 10564.347, 326.693, 52771.230 23/05/30,17:29:54,13,11,1, 11.9,1,1, 9.124, 10564.371, 326.679, 52771.235 23/05/30,17:29:54,14,11,1, 11.9,1,1, 9.124, 10564.353, 326.637, 52771.199 23/05/30,17:29:54,15,11,1, 11.9,1,1, 9.124, 10564.367, 326.623, 52771.204 23/05/30,17:29:54,16,11,1, 11.9,1,1, 9.124, 10564.350, 326.627, 52771.191 23/05/30,17:29:54,17,11,1, 11.9,1,1, 9.124, 10564.352, 326.654, 52771.187 23/05/30,17:29:54,18,11,1, 11.9,1,1, 9.124, 10564.359, 326.691, 52771.276 23/05/30,17:29:54,19,11,1, 11.9,1,1, 9.124, 10564.374, 326.644, 52771.249 23/05/30,17:29:55,00,11,1, 11.8,1,1, 9.125, 10564.369, 326.644, 52771.249 23/05/30,17:29:55,01,11,1, 11.8,1,1, 9.125, 10564.360, 326.595, 52771.187 23/05/30,17:29:55,02,11,1, 11.8,1,1, 9.125, 10564.347, 326.632, 52771.173 23/05/30,17:29:55,03,11,1, 11.8,1,1, 9.125, 10564.380, 326.654, 52771.216 23/05/30,17:29:55,04,11,1, 11.8,1,1, 9.125, 10564.382, 326.683, 52771.218 23/05/30,17:29:55,05,11,1, 11.8,1,1, 9.125, 10564.408, 326.624, 52771.183 23/05/30,17:29:55,06,11,1, 11.8,1,1, 9.125, 10564.373, 326.593, 52771.188 23/05/30,17:29:55,07,11,1, 11.8,1,1, 9.125, 10564.366, 326.613, 52771.167 23/05/30,17:29:55,08,11,1, 11.8,1,1, 9.125, 10564.377, 326.664, 52771.190 23/05/30,17:29:55,09,11,1, 11.8,1,1, 9.125, 10564.377, 326.644, 52771.217 23/05/30,17:29:55,10,11,1, 11.8,1,1, 9.125, 10564.396, 326.630, 52771.182 23/05/30,17:29:55,11,11,1, 11.8,1,1, 9.125, 10564.349, 326.612, 52771.144 23/05/30,17:29:55,12,11,1, 11.8,1,1, 9.125, 10564.344, 326.615, 52771.190 23/05/30,17:29:55,13,11,1, 11.8,1,1, 9.125, 10564.374, 326.643, 52771.162 23/05/30,17:29:55,14,11,1, 11.8,1,1, 9.125, 10564.376, 326.648, 52771.238 23/05/30,17:29:55,15,11,1, 11.8,1,1, 9.125, 10564.367, 326.655, 52771.234 23/05/30,17:29:55,16,11,1, 11.8,1,1, 9.125, 10564.377, 326.642, 52771.174 23/05/30,17:29:55,17,11,1, 11.8,1,1, 9.125, 10564.364, 326.600, 52771.200 23/05/30,17:29:55,18,11,1, 11.8,1,1, 9.125, 10564.388, 326.636, 52771.178 23/05/30,17:29:55,19,11,1, 11.8,1,1, 9.125, 10564.387, 326.671, 52771.175 23/05/30,17:29:56,00,11,1, 11.9,1,1, 9.125, 10564.386, 326.671, 52771.175 23/05/30,17:29:56,01,11,1, 11.9,1,1, 9.125, 10564.391, 326.622, 52771.145 23/05/30,17:29:56,02,11,1, 11.9,1,1, 9.125, 10564.381, 326.625, 52771.156 23/05/30,17:29:56,03,11,1, 11.9,1,1, 9.125, 10564.381, 326.633, 52771.164 23/05/30,17:29:56,04,11,1, 11.9,1,1, 9.125, 10564.392, 326.653, 52771.215 23/05/30,17:29:56,05,11,1, 11.9,1,1, 9.125, 10564.431, 326.673, 52771.186 23/05/30,17:29:56,06,11,1, 11.9,1,1, 9.125, 10564.394, 326.628, 52771.175 23/05/30,17:29:56,07,11,1, 11.9,1,1, 9.125, 10564.363, 326.614, 52771.128 23/05/30,17:29:56,08,11,1, 11.9,1,1, 9.125, 10564.404, 326.636, 52771.182 23/05/30,17:29:56,09,11,1, 11.9,1,1, 9.125, 10564.400, 326.650, 52771.197 23/05/30,17:29:56,10,11,1, 11.9,1,1, 9.125, 10564.433, 326.667, 52771.198 23/05/30,17:29:56,11,11,1, 11.9,1,1, 9.125, 10564.424, 326.652, 52771.154 23/05/30,17:29:56,12,11,1, 11.9,1,1, 9.125, 10564.415, 326.612, 52771.151 23/05/30,17:29:56,13,11,1, 11.9,1,1, 9.125, 10564.402, 326.609, 52771.157 23/05/30,17:29:56,14,11,1, 11.9,1,1, 9.125, 10564.430, 326.645, 52771.164 23/05/30,17:29:56,15,11,1, 11.9,1,1, 9.125, 10564.433, 326.680, 52771.134 23/05/30,17:29:56,16,11,1, 11.9,1,1, 9.125, 10564.438, 326.639, 52771.187 23/05/30,17:29:56,17,11,1, 11.9,1,1, 9.125, 10564.405, 326.619, 52771.152 23/05/30,17:29:56,18,11,1, 11.9,1,1, 9.125, 10564.406, 326.601, 52771.150 23/05/30,17:29:56,19,11,1, 11.9,1,1, 9.125, 10564.403, 326.658, 52771.216 23/05/30,17:29:57,00,10,1, 11.9,1,1, 9.123, 10564.402, 326.658, 52771.216 23/05/30,17:29:57,01,10,1, 11.9,1,1, 9.123, 10564.440, 326.658, 52771.182 23/05/30,17:29:57,02,10,1, 11.9,1,1, 9.123, 10564.425, 326.638, 52771.229 23/05/30,17:29:57,03,10,1, 11.9,1,1, 9.123, 10564.408, 326.609, 52771.198 23/05/30,17:29:57,04,10,1, 11.9,1,1, 9.123, 10564.406, 326.616, 52771.179 23/05/30,17:29:57,05,10,1, 11.9,1,1, 9.123, 10564.401, 326.643, 52771.209 23/05/30,17:29:57,06,10,1, 11.9,1,1, 9.123, 10564.422, 326.631, 52771.180 23/05/30,17:29:57,07,10,1, 11.9,1,1, 9.123, 10564.441, 326.615, 52771.192 23/05/30,17:29:57,08,10,1, 11.9,1,1, 9.123, 10564.455, 326.632, 52771.214 23/05/30,17:29:57,09,10,1, 11.9,1,1, 9.123, 10564.437, 326.608, 52771.140 23/05/30,17:29:57,10,10,1, 11.9,1,1, 9.123, 10564.429, 326.637, 52771.196 23/05/30,17:29:57,11,10,1, 11.9,1,1, 9.123, 10564.465, 326.628, 52771.134 23/05/30,17:29:57,12,10,1, 11.9,1,1, 9.123, 10564.443, 326.631, 52771.169 23/05/30,17:29:57,13,10,1, 11.9,1,1, 9.123, 10564.429, 326.621, 52771.181 23/05/30,17:29:57,14,10,1, 11.9,1,1, 9.123, 10564.459, 326.630, 52771.156 23/05/30,17:29:57,15,10,1, 11.9,1,1, 9.123, 10564.447, 326.616, 52771.162 23/05/30,17:29:57,16,10,1, 11.9,1,1, 9.123, 10564.431, 326.604, 52771.160 23/05/30,17:29:57,17,10,1, 11.9,1,1, 9.123, 10564.449, 326.600, 52771.170 23/05/30,17:29:57,18,10,1, 11.9,1,1, 9.123, 10564.452, 326.587, 52771.178 23/05/30,17:29:57,19,10,1, 11.9,1,1, 9.123, 10564.469, 326.600, 52771.200 23/05/30,17:29:58,00,10,1, 11.9,1,1, 9.122, 10564.469, 326.600, 52771.200 23/05/30,17:29:58,01,10,1, 11.9,1,1, 9.122, 10564.475, 326.601, 52771.152 23/05/30,17:29:58,02,10,1, 11.9,1,1, 9.122, 10564.483, 326.617, 52771.202 23/05/30,17:29:58,03,10,1, 11.9,1,1, 9.122, 10564.471, 326.586, 52771.173 23/05/30,17:29:58,04,10,1, 11.9,1,1, 9.122, 10564.468, 326.610, 52771.188 23/05/30,17:29:58,05,10,1, 11.9,1,1, 9.122, 10564.463, 326.602, 52771.186 23/05/30,17:29:58,06,10,1, 11.9,1,1, 9.122, 10564.492, 326.605, 52771.153 23/05/30,17:29:58,07,10,1, 11.9,1,1, 9.122, 10564.473, 326.604, 52771.156 23/05/30,17:29:58,08,10,1, 11.9,1,1, 9.122, 10564.478, 326.624, 52771.183 23/05/30,17:29:58,09,10,1, 11.9,1,1, 9.122, 10564.477, 326.607, 52771.216 23/05/30,17:29:58,10,10,1, 11.9,1,1, 9.122, 10564.499, 326.611, 52771.192 23/05/30,17:29:58,11,10,1, 11.9,1,1, 9.122, 10564.481, 326.615, 52771.171 23/05/30,17:29:58,12,10,1, 11.9,1,1, 9.122, 10564.499, 326.621, 52771.196 23/05/30,17:29:58,13,10,1, 11.9,1,1, 9.122, 10564.486, 326.612, 52771.204 23/05/30,17:29:58,14,10,1, 11.9,1,1, 9.122, 10564.502, 326.619, 52771.173 23/05/30,17:29:58,15,10,1, 11.9,1,1, 9.122, 10564.489, 326.606, 52771.167 23/05/30,17:29:58,16,10,1, 11.9,1,1, 9.122, 10564.492, 326.604, 52771.179 23/05/30,17:29:58,17,10,1, 11.9,1,1, 9.122, 10564.493, 326.612, 52771.147 23/05/30,17:29:58,18,10,1, 11.9,1,1, 9.122, 10564.527, 326.596, 52771.187 23/05/30,17:29:58,19,10,1, 11.9,1,1, 9.122, 10564.502, 326.611, 52771.182 23/05/30,17:29:59,00,10,1, 11.9,1,1, 9.121, 10564.494, 326.611, 52771.182 23/05/30,17:29:59,01,10,1, 11.9,1,1, 9.121, 10564.490, 326.610, 52771.195 23/05/30,17:29:59,02,10,1, 11.9,1,1, 9.121, 10564.493, 326.622, 52771.157 23/05/30,17:29:59,03,10,1, 11.9,1,1, 9.121, 10564.512, 326.612, 52771.163 23/05/30,17:29:59,04,10,1, 11.9,1,1, 9.121, 10564.520, 326.588, 52771.131 23/05/30,17:29:59,05,10,1, 11.9,1,1, 9.121, 10564.498, 326.580, 52771.207 23/05/30,17:29:59,06,10,1, 11.9,1,1, 9.121, 10564.501, 326.585, 52771.168 23/05/30,17:29:59,07,10,1, 11.9,1,1, 9.121, 10564.498, 326.591, 52771.149 23/05/30,17:29:59,08,10,1, 11.9,1,1, 9.121, 10564.515, 326.587, 52771.153 23/05/30,17:29:59,09,10,1, 11.9,1,1, 9.121, 10564.511, 326.590, 52771.189 23/05/30,17:29:59,10,10,1, 11.9,1,1, 9.121, 10564.526, 326.584, 52771.133 23/05/30,17:29:59,11,10,1, 11.9,1,1, 9.121, 10564.524, 326.594, 52771.111 23/05/30,17:29:59,12,10,1, 11.9,1,1, 9.121, 10564.521, 326.590, 52771.179 23/05/30,17:29:59,13,10,1, 11.9,1,1, 9.121, 10564.520, 326.597, 52771.147 23/05/30,17:29:59,14,10,1, 11.9,1,1, 9.121, 10564.524, 326.590, 52771.162 23/05/30,17:29:59,15,10,1, 11.9,1,1, 9.121, 10564.500, 326.597, 52771.177 23/05/30,17:29:59,16,10,1, 11.9,1,1, 9.121, 10564.513, 326.586, 52771.169 23/05/30,17:29:59,17,10,1, 11.9,1,1, 9.121, 10564.545, 326.573, 52771.140 23/05/30,17:29:59,18,10,1, 11.9,1,1, 9.121, 10564.520, 326.613, 52771.164 23/05/30,17:29:59,19,10,1, 11.9,1,1, 9.121, 10564.545, 326.584, 52771.169 23/05/30,17:30:00,00,11,1, 11.9,1,1, 9.125, 10564.544, 326.584, 52771.169 23/05/30,17:30:00,01,11,1, 11.9,1,1, 9.125, 10564.524, 326.576, 52771.177 23/05/30,17:30:00,02,11,1, 11.9,1,1, 9.125, 10564.565, 326.585, 52771.155 23/05/30,17:30:00,03,11,1, 11.9,1,1, 9.125, 10564.532, 326.551, 52771.129 23/05/30,17:30:00,04,11,1, 11.9,1,1, 9.125, 10564.505, 326.561, 52771.398 23/05/30,17:30:00,05,11,1, 11.9,1,1, 9.125, 10564.551, 326.592, 52771.107 23/05/30,17:30:00,06,11,1, 11.9,1,1, 9.125, 10564.540, 326.595, 52771.107 23/05/30,17:30:00,07,11,1, 11.9,1,1, 9.125, 10564.542, 326.593, 52771.133 23/05/30,17:30:00,08,11,1, 11.9,1,1, 9.125, 10564.534, 326.565, 52771.122 23/05/30,17:30:00,09,11,1, 11.9,1,1, 9.125, 10564.527, 326.543, 52771.097 23/05/30,17:30:00,10,11,1, 11.9,1,1, 9.125, 10564.529, 326.577, 52771.119 23/05/30,17:30:00,11,11,1, 11.9,1,1, 9.125, 10564.512, 326.620, 52771.115 23/05/30,17:30:00,12,11,1, 11.9,1,1, 9.125, 10564.531, 326.589, 52771.116 23/05/30,17:30:00,13,11,1, 11.9,1,1, 9.125, 10564.531, 326.560, 52771.112 23/05/30,17:30:00,14,11,1, 11.9,1,1, 9.125, 10564.532, 326.527, 52771.131 23/05/30,17:30:00,15,11,1, 11.9,1,1, 9.125, 10564.531, 326.548, 52771.104 23/05/30,17:30:00,16,11,1, 11.9,1,1, 9.125, 10564.533, 326.585, 52771.096 23/05/30,17:30:00,17,11,1, 11.9,1,1, 9.125, 10564.536, 326.596, 52771.159 23/05/30,17:30:00,18,11,1, 11.9,1,1, 9.125, 10564.531, 326.566, 52771.130 23/05/30,17:30:00,19,11,1, 11.9,1,1, 9.125, 10564.528, 326.535, 52771.131 23/05/30,17:30:01,00,10,1, 11.9,1,1, 9.118, 10564.528, 326.535, 52771.131 23/05/30,17:30:01,01,10,1, 11.9,1,1, 9.118, 10564.550, 326.573, 52771.126 23/05/30,17:30:01,02,10,1, 11.9,1,1, 9.118, 10564.489, 326.585, 52771.053 23/05/30,17:30:01,03,10,1, 11.9,1,1, 9.118, 10564.588, 326.538, 52771.160 23/05/30,17:30:01,04,10,1, 11.9,1,1, 9.118, 10564.575, 326.501, 52771.042 23/05/30,17:30:01,05,10,1, 11.9,1,1, 9.118, 10564.613, 326.543, 52771.110 23/05/30,17:30:01,06,10,1, 11.9,1,1, 9.118, 10564.511, 326.566, 52771.126 23/05/30,17:30:01,07,10,1, 11.9,1,1, 9.118, 10564.552, 326.591, 52771.182 23/05/30,17:30:01,08,10,1, 11.9,1,1, 9.118, 10564.570, 326.585, 52771.134 23/05/30,17:30:01,09,10,1, 11.9,1,1, 9.118, 10564.550, 326.521, 52771.084 23/05/30,17:30:01,10,10,1, 11.9,1,1, 9.118, 10564.552, 326.551, 52771.080 23/05/30,17:30:01,11,10,1, 11.9,1,1, 9.118, 10564.533, 326.546, 52771.107 23/05/30,17:30:01,12,10,1, 11.9,1,1, 9.118, 10564.560, 326.589, 52771.148 23/05/30,17:30:01,13,10,1, 11.9,1,1, 9.118, 10564.569, 326.562, 52771.109 23/05/30,17:30:01,14,10,1, 11.9,1,1, 9.118, 10564.562, 326.548, 52771.108 23/05/30,17:30:01,15,10,1, 11.9,1,1, 9.118, 10564.560, 326.506, 52771.074 23/05/30,17:30:01,16,10,1, 11.9,1,1, 9.118, 10564.544, 326.537, 52771.084 23/05/30,17:30:01,17,10,1, 11.9,1,1, 9.118, 10564.564, 326.553, 52771.096 23/05/30,17:30:01,18,10,1, 11.9,1,1, 9.118, 10564.555, 326.586, 52771.131 23/05/30,17:30:01,19,10,1, 11.9,1,1, 9.118, 10564.574, 326.526, 52771.073 23/05/30,17:30:02,00,10,1, 11.9,1,1, 9.124, 10564.569, 326.526, 52771.073 23/05/30,17:30:02,01,10,1, 11.9,1,1, 9.124, 10564.536, 326.536, 52771.074 23/05/30,17:30:02,02,10,1, 11.9,1,1, 9.124, 10564.556, 326.528, 52771.108 23/05/30,17:30:02,03,10,1, 11.9,1,1, 9.124, 10564.593, 326.594, 52771.139 23/05/30,17:30:02,04,10,1, 11.9,1,1, 9.124, 10564.575, 326.555, 52771.138 23/05/30,17:30:02,05,10,1, 11.9,1,1, 9.124, 10564.576, 326.506, 52771.069 23/05/30,17:30:02,06,10,1, 11.9,1,1, 9.124, 10564.593, 326.531, 52771.079 23/05/30,17:30:02,07,10,1, 11.9,1,1, 9.124, 10564.567, 326.562, 52771.111 23/05/30,17:30:02,08,10,1, 11.9,1,1, 9.124, 10564.590, 326.545, 52771.141 23/05/30,17:30:02,09,10,1, 11.9,1,1, 9.124, 10564.586, 326.540, 52771.120 23/05/30,17:30:02,10,10,1, 11.9,1,1, 9.124, 10564.541, 326.503, 52771.071 23/05/30,17:30:02,11,10,1, 11.9,1,1, 9.124, 10564.588, 326.492, 52771.089 23/05/30,17:30:02,12,10,1, 11.9,1,1, 9.124, 10564.586, 326.531, 52771.091 23/05/30,17:30:02,13,10,1, 11.9,1,1, 9.124, 10564.598, 326.565, 52771.107 23/05/30,17:30:02,14,10,1, 11.9,1,1, 9.124, 10564.600, 326.510, 52771.075 23/05/30,17:30:02,15,10,1, 11.9,1,1, 9.124, 10564.584, 326.489, 52771.106 23/05/30,17:30:02,16,10,1, 11.9,1,1, 9.124, 10564.592, 326.534, 52771.066 23/05/30,17:30:02,17,10,1, 11.9,1,1, 9.124, 10564.585, 326.532, 52771.092 23/05/30,17:30:02,18,10,1, 11.9,1,1, 9.124, 10564.596, 326.549, 52771.121 23/05/30,17:30:02,19,10,1, 11.9,1,1, 9.124, 10564.602, 326.530, 52771.073 23/05/30,17:30:03,00,11,1, 11.9,1,1, 9.125, 10564.594, 326.530, 52771.073 23/05/30,17:30:03,01,11,1, 11.9,1,1, 9.125, 10564.617, 326.536, 52771.062 23/05/30,17:30:03,02,11,1, 11.9,1,1, 9.125, 10564.591, 326.509, 52771.075 23/05/30,17:30:03,03,11,1, 11.9,1,1, 9.125, 10564.630, 326.553, 52771.090 23/05/30,17:30:03,04,11,1, 11.9,1,1, 9.125, 10564.605, 326.560, 52771.084 23/05/30,17:30:03,05,11,1, 11.9,1,1, 9.125, 10564.608, 326.520, 52771.027 23/05/30,17:30:03,06,11,1, 11.9,1,1, 9.125, 10564.606, 326.500, 52771.031 23/05/30,17:30:03,07,11,1, 11.9,1,1, 9.125, 10564.610, 326.527, 52771.068 23/05/30,17:30:03,08,11,1, 11.9,1,1, 9.125, 10564.617, 326.567, 52771.102 23/05/30,17:30:03,09,11,1, 11.9,1,1, 9.125, 10564.609, 326.550, 52771.050 23/05/30,17:30:03,10,11,1, 11.9,1,1, 9.125, 10564.612, 326.499, 52771.026 23/05/30,17:30:03,11,11,1, 11.9,1,1, 9.125, 10564.606, 326.495, 52771.023 23/05/30,17:30:03,12,11,1, 11.9,1,1, 9.125, 10564.616, 326.487, 52771.012 23/05/30,17:30:03,13,11,1, 11.9,1,1, 9.125, 10564.602, 326.562, 52771.112 23/05/30,17:30:03,14,11,1, 11.9,1,1, 9.125, 10564.618, 326.553, 52771.042 23/05/30,17:30:03,15,11,1, 11.9,1,1, 9.125, 10564.612, 326.500, 52770.913 23/05/30,17:30:03,16,11,1, 11.9,1,1, 9.125, 10564.608, 326.493, 52771.082 23/05/30,17:30:03,17,11,1, 11.9,1,1, 9.125, 10564.622, 326.473, 52771.019 23/05/30,17:30:03,18,11,1, 11.9,1,1, 9.125, 10564.609, 326.522, 52771.095 23/05/30,17:30:03,19,11,1, 11.9,1,1, 9.125, 10564.633, 326.545, 52771.118 23/05/30,17:30:04,00,10,1, 11.9,1,1, 9.123, 10564.628, 326.545, 52771.118 23/05/30,17:30:04,01,10,1, 11.9,1,1, 9.123, 10564.614, 326.507, 52771.057 23/05/30,17:30:04,02,10,1, 11.9,1,1, 9.123, 10564.619, 326.510, 52771.060 23/05/30,17:30:04,03,10,1, 11.9,1,1, 9.123, 10564.629, 326.513, 52771.046 23/05/30,17:30:04,04,10,1, 11.9,1,1, 9.123, 10564.634, 326.531, 52771.072 23/05/30,17:30:04,05,10,1, 11.9,1,1, 9.123, 10564.640, 326.525, 52771.057 23/05/30,17:30:04,06,10,1, 11.9,1,1, 9.123, 10564.639, 326.487, 52771.016 23/05/30,17:30:04,07,10,1, 11.9,1,1, 9.123, 10564.614, 326.492, 52771.034 23/05/30,17:30:04,08,10,1, 11.9,1,1, 9.123, 10564.616, 326.498, 52771.022 23/05/30,17:30:04,09,10,1, 11.9,1,1, 9.123, 10564.655, 326.543, 52771.094 23/05/30,17:30:04,10,10,1, 11.9,1,1, 9.123, 10564.634, 326.523, 52771.089 23/05/30,17:30:04,11,10,1, 11.9,1,1, 9.123, 10564.653, 326.507, 52771.087 23/05/30,17:30:04,12,10,1, 11.9,1,1, 9.123, 10564.639, 326.463, 52771.057 23/05/30,17:30:04,13,10,1, 11.9,1,1, 9.123, 10564.655, 326.518, 52771.055 23/05/30,17:30:04,14,10,1, 11.9,1,1, 9.123, 10564.662, 326.531, 52771.064 23/05/30,17:30:04,15,10,1, 11.9,1,1, 9.123, 10564.663, 326.518, 52771.062 23/05/30,17:30:04,16,10,1, 11.9,1,1, 9.123, 10564.659, 326.478, 52771.007 23/05/30,17:30:04,17,10,1, 11.9,1,1, 9.123, 10564.635, 326.467, 52771.024 23/05/30,17:30:04,18,10,1, 11.9,1,1, 9.123, 10564.655, 326.488, 52771.071 23/05/30,17:30:04,19,10,1, 11.9,1,1, 9.123, 10564.656, 326.500, 52771.066 23/05/30,17:30:05,00,10,1, 11.9,1,1, 9.123, 10564.653, 326.500, 52771.066 23/05/30,17:30:05,01,10,1, 11.9,1,1, 9.123, 10564.643, 326.474, 52771.054 23/05/30,17:30:05,02,10,1, 11.9,1,1, 9.123, 10564.663, 326.464, 52771.032 23/05/30,17:30:05,03,10,1, 11.9,1,1, 9.123, 10564.656, 326.479, 52771.043 23/05/30,17:30:05,04,10,1, 11.9,1,1, 9.123, 10564.636, 326.499, 52771.082 23/05/30,17:30:05,05,10,1, 11.9,1,1, 9.123, 10564.664, 326.514, 52771.072 23/05/30,17:30:05,06,10,1, 11.9,1,1, 9.123, 10564.657, 326.502, 52771.029 23/05/30,17:30:05,07,10,1, 11.9,1,1, 9.123, 10564.648, 326.448, 52771.042 23/05/30,17:30:05,08,10,1, 11.9,1,1, 9.123, 10564.642, 326.462, 52771.031 23/05/30,17:30:05,09,10,1, 11.9,1,1, 9.123, 10564.661, 326.488, 52771.053 23/05/30,17:30:05,10,10,1, 11.9,1,1, 9.123, 10564.649, 326.514, 52771.042 23/05/30,17:30:05,11,10,1, 11.9,1,1, 9.123, 10564.652, 326.492, 52771.064 23/05/30,17:30:05,12,10,1, 11.9,1,1, 9.123, 10564.641, 326.468, 52771.048 23/05/30,17:30:05,13,10,1, 11.9,1,1, 9.123, 10564.660, 326.452, 52771.026 23/05/30,17:30:05,14,10,1, 11.9,1,1, 9.123, 10564.676, 326.474, 52771.096 23/05/30,17:30:05,15,10,1, 11.9,1,1, 9.123, 10564.667, 326.511, 52771.074 23/05/30,17:30:05,16,10,1, 11.9,1,1, 9.123, 10564.640, 326.489, 52771.045 23/05/30,17:30:05,17,10,1, 11.9,1,1, 9.123, 10564.631, 326.479, 52771.042 23/05/30,17:30:05,18,10,1, 11.9,1,1, 9.123, 10564.651, 326.448, 52771.007 23/05/30,17:30:05,19,10,1, 11.9,1,1, 9.123, 10564.645, 326.495, 52771.044 23/05/30,17:30:06,00,11,1, 11.8,1,1, 9.122, 10564.644, 326.495, 52771.044 23/05/30,17:30:06,01,11,1, 11.8,1,1, 9.122, 10564.689, 326.472, 52771.053 23/05/30,17:30:06,02,11,1, 11.8,1,1, 9.122, 10564.653, 326.465, 52771.010 23/05/30,17:30:06,03,11,1, 11.8,1,1, 9.122, 10564.673, 326.482, 52771.018 23/05/30,17:30:06,04,11,1, 11.8,1,1, 9.122, 10564.657, 326.475, 52771.024 23/05/30,17:30:06,05,11,1, 11.8,1,1, 9.122, 10564.680, 326.483, 52771.046 23/05/30,17:30:06,06,11,1, 11.8,1,1, 9.122, 10564.701, 326.458, 52771.059 23/05/30,17:30:06,07,11,1, 11.8,1,1, 9.122, 10564.657, 326.431, 52771.006 23/05/30,17:30:06,08,11,1, 11.8,1,1, 9.122, 10564.654, 326.414, 52771.008 23/05/30,17:30:06,09,11,1, 11.8,1,1, 9.122, 10564.680, 326.442, 52771.043 23/05/30,17:30:06,10,11,1, 11.8,1,1, 9.122, 10564.674, 326.469, 52771.036 23/05/30,17:30:06,11,11,1, 11.8,1,1, 9.122, 10564.692, 326.483, 52771.055 23/05/30,17:30:06,12,11,1, 11.8,1,1, 9.122, 10564.679, 326.458, 52771.045 23/05/30,17:30:06,13,11,1, 11.8,1,1, 9.122, 10564.666, 326.427, 52771.003 23/05/30,17:30:06,14,11,1, 11.8,1,1, 9.122, 10564.672, 326.431, 52771.000 23/05/30,17:30:06,15,11,1, 11.8,1,1, 9.122, 10564.681, 326.453, 52770.974 23/05/30,17:30:06,16,11,1, 11.8,1,1, 9.122, 10564.684, 326.484, 52771.021 23/05/30,17:30:06,17,11,1, 11.8,1,1, 9.122, 10564.685, 326.461, 52771.048 23/05/30,17:30:06,18,11,1, 11.8,1,1, 9.122, 10564.673, 326.446, 52771.002 23/05/30,17:30:06,19,11,1, 11.8,1,1, 9.122, 10564.693, 326.446, 52770.998 23/05/30,17:30:07,00,11,1, 11.9,1,1, 9.124, 10564.686, 326.446, 52770.998 23/05/30,17:30:07,01,11,1, 11.9,1,1, 9.124, 10564.699, 326.499, 52771.031 23/05/30,17:30:07,02,11,1, 11.9,1,1, 9.124, 10564.702, 326.463, 52770.975 23/05/30,17:30:07,03,11,1, 11.9,1,1, 9.124, 10564.699, 326.459, 52771.009 23/05/30,17:30:07,04,11,1, 11.9,1,1, 9.124, 10564.691, 326.450, 52771.003 23/05/30,17:30:07,05,11,1, 11.9,1,1, 9.124, 10564.690, 326.468, 52770.977 23/05/30,17:30:07,06,11,1, 11.9,1,1, 9.124, 10564.711, 326.480, 52771.018 23/05/30,17:30:07,07,11,1, 11.9,1,1, 9.124, 10564.723, 326.471, 52771.004 23/05/30,17:30:07,08,11,1, 11.9,1,1, 9.124, 10564.711, 326.438, 52770.973 23/05/30,17:30:07,09,11,1, 11.9,1,1, 9.124, 10564.689, 326.456, 52770.943 23/05/30,17:30:07,10,11,1, 11.9,1,1, 9.124, 10564.685, 326.462, 52771.016 23/05/30,17:30:07,11,11,1, 11.9,1,1, 9.124, 10564.721, 326.489, 52770.996 23/05/30,17:30:07,12,11,1, 11.9,1,1, 9.124, 10564.719, 326.481, 52771.014 23/05/30,17:30:07,13,11,1, 11.9,1,1, 9.124, 10564.725, 326.436, 52771.008 23/05/30,17:30:07,14,11,1, 11.9,1,1, 9.124, 10564.706, 326.421, 52770.988 23/05/30,17:30:07,15,11,1, 11.9,1,1, 9.124, 10564.720, 326.450, 52770.990 23/05/30,17:30:07,16,11,1, 11.9,1,1, 9.124, 10564.719, 326.470, 52770.981 23/05/30,17:30:07,17,11,1, 11.9,1,1, 9.124, 10564.743, 326.473, 52770.998 23/05/30,17:30:07,18,11,1, 11.9,1,1, 9.124, 10564.732, 326.451, 52771.007 23/05/30,17:30:07,19,11,1, 11.9,1,1, 9.124, 10564.708, 326.421, 52770.933 23/05/30,17:30:08,00,11,1, 11.9,1,1, 9.123, 10564.703, 326.421, 52770.933 23/05/30,17:30:08,01,11,1, 11.9,1,1, 9.123, 10564.726, 326.473, 52771.000 23/05/30,17:30:08,02,11,1, 11.9,1,1, 9.123, 10564.691, 326.492, 52770.929 23/05/30,17:30:08,03,11,1, 11.9,1,1, 9.123, 10564.703, 326.429, 52770.897 23/05/30,17:30:08,04,11,1, 11.9,1,1, 9.123, 10564.679, 326.426, 52771.046 23/05/30,17:30:08,05,11,1, 11.9,1,1, 9.123, 10564.716, 326.447, 52770.967 23/05/30,17:30:08,06,11,1, 11.9,1,1, 9.123, 10564.721, 326.454, 52770.972 23/05/30,17:30:08,07,11,1, 11.9,1,1, 9.123, 10564.737, 326.457, 52771.018 23/05/30,17:30:08,08,11,1, 11.9,1,1, 9.123, 10564.756, 326.455, 52771.038 23/05/30,17:30:08,09,11,1, 11.9,1,1, 9.123, 10564.742, 326.385, 52770.997 23/05/30,17:30:08,10,11,1, 11.9,1,1, 9.123, 10564.732, 326.405, 52770.968 23/05/30,17:30:08,11,11,1, 11.9,1,1, 9.123, 10564.763, 326.448, 52770.974 23/05/30,17:30:08,12,11,1, 11.9,1,1, 9.123, 10564.751, 326.455, 52771.012 23/05/30,17:30:08,13,11,1, 11.9,1,1, 9.123, 10564.753, 326.452, 52770.992 23/05/30,17:30:08,14,11,1, 11.9,1,1, 9.123, 10564.725, 326.431, 52770.946 23/05/30,17:30:08,15,11,1, 11.9,1,1, 9.123, 10564.775, 326.392, 52770.972 23/05/30,17:30:08,16,11,1, 11.9,1,1, 9.123, 10564.744, 326.453, 52770.992 23/05/30,17:30:08,17,11,1, 11.9,1,1, 9.123, 10564.756, 326.450, 52770.993 23/05/30,17:30:08,18,11,1, 11.9,1,1, 9.123, 10564.755, 326.416, 52770.978 23/05/30,17:30:08,19,11,1, 11.9,1,1, 9.123, 10564.752, 326.439, 52770.980 23/05/30,17:30:09,00,11,1, 11.9,1,1, 9.122, 10564.744, 326.439, 52770.980 23/05/30,17:30:09,01,11,1, 11.9,1,1, 9.122, 10564.738, 326.405, 52770.946 23/05/30,17:30:09,02,11,1, 11.9,1,1, 9.122, 10564.776, 326.445, 52771.019 23/05/30,17:30:09,03,11,1, 11.9,1,1, 9.122, 10564.792, 326.458, 52771.005 23/05/30,17:30:09,04,11,1, 11.9,1,1, 9.122, 10564.770, 326.401, 52770.942 23/05/30,17:30:09,05,11,1, 11.9,1,1, 9.122, 10564.781, 326.375, 52770.967 23/05/30,17:30:09,06,11,1, 11.9,1,1, 9.122, 10564.783, 326.393, 52770.941 23/05/30,17:30:09,07,11,1, 11.9,1,1, 9.122, 10564.786, 326.420, 52770.966 23/05/30,17:30:09,08,11,1, 11.9,1,1, 9.122, 10564.785, 326.436, 52770.969 23/05/30,17:30:09,09,11,1, 11.9,1,1, 9.122, 10564.771, 326.399, 52770.943 23/05/30,17:30:09,10,11,1, 11.9,1,1, 9.122, 10564.760, 326.386, 52770.940 23/05/30,17:30:09,11,11,1, 11.9,1,1, 9.122, 10564.780, 326.378, 52770.925 23/05/30,17:30:09,12,11,1, 11.9,1,1, 9.122, 10564.765, 326.430, 52770.960 23/05/30,17:30:09,13,11,1, 11.9,1,1, 9.122, 10564.787, 326.442, 52770.966 23/05/30,17:30:09,14,11,1, 11.9,1,1, 9.122, 10564.802, 326.424, 52770.971 23/05/30,17:30:09,15,11,1, 11.9,1,1, 9.122, 10564.782, 326.351, 52770.953 23/05/30,17:30:09,16,11,1, 11.9,1,1, 9.122, 10564.794, 326.376, 52770.934 23/05/30,17:30:09,17,11,1, 11.9,1,1, 9.122, 10564.816, 326.400, 52770.949 23/05/30,17:30:09,18,11,1, 11.9,1,1, 9.122, 10564.803, 326.429, 52770.968 23/05/30,17:30:09,19,11,1, 11.9,1,1, 9.122, 10564.825, 326.394, 52770.961 23/05/30,17:30:10,00,10,1, 11.9,1,1, 9.119, 10564.820, 326.394, 52770.961 23/05/30,17:30:10,01,10,1, 11.9,1,1, 9.119, 10564.767, 326.380, 52770.934 23/05/30,17:30:10,02,10,1, 11.9,1,1, 9.119, 10564.793, 326.391, 52770.933 23/05/30,17:30:10,03,10,1, 11.9,1,1, 9.119, 10564.810, 326.394, 52770.966 23/05/30,17:30:10,04,10,1, 11.9,1,1, 9.119, 10564.785, 326.406, 52770.968 23/05/30,17:30:10,05,10,1, 11.9,1,1, 9.119, 10564.839, 326.389, 52770.956 23/05/30,17:30:10,06,10,1, 11.9,1,1, 9.119, 10564.812, 326.378, 52770.931 23/05/30,17:30:10,07,10,1, 11.9,1,1, 9.119, 10564.796, 326.359, 52770.949 23/05/30,17:30:10,08,10,1, 11.9,1,1, 9.119, 10564.816, 326.394, 52770.950 23/05/30,17:30:10,09,10,1, 11.9,1,1, 9.119, 10564.838, 326.416, 52770.939 23/05/30,17:30:10,10,10,1, 11.9,1,1, 9.119, 10564.844, 326.374, 52770.983 23/05/30,17:30:10,11,10,1, 11.9,1,1, 9.119, 10564.800, 326.359, 52770.885 23/05/30,17:30:10,12,10,1, 11.9,1,1, 9.119, 10564.783, 326.362, 52770.904 23/05/30,17:30:10,13,10,1, 11.9,1,1, 9.119, 10564.820, 326.357, 52770.921 23/05/30,17:30:10,14,10,1, 11.9,1,1, 9.119, 10564.849, 326.423, 52770.993 23/05/30,17:30:10,15,10,1, 11.9,1,1, 9.119, 10564.846, 326.385, 52770.936 23/05/30,17:30:10,16,10,1, 11.9,1,1, 9.119, 10564.816, 326.336, 52770.909 23/05/30,17:30:10,17,10,1, 11.9,1,1, 9.119, 10564.867, 326.351, 52770.984 23/05/30,17:30:10,18,10,1, 11.9,1,1, 9.119, 10564.839, 326.388, 52770.961 23/05/30,17:30:10,19,10,1, 11.9,1,1, 9.119, 10564.855, 326.372, 52771.003 23/05/30,17:30:11,00,10,1, 11.9,1,1, 9.123, 10564.853, 326.372, 52771.003 23/05/30,17:30:11,01,10,1, 11.9,1,1, 9.123, 10564.855, 326.330, 52770.955 23/05/30,17:30:11,02,10,1, 11.9,1,1, 9.123, 10564.841, 326.315, 52770.929 23/05/30,17:30:11,03,10,1, 11.9,1,1, 9.123, 10564.873, 326.373, 52770.952 23/05/30,17:30:11,04,10,1, 11.9,1,1, 9.123, 10564.863, 326.393, 52770.954 23/05/30,17:30:11,05,10,1, 11.9,1,1, 9.123, 10564.881, 326.365, 52770.941 23/05/30,17:30:11,06,10,1, 11.9,1,1, 9.123, 10564.864, 326.350, 52770.959 23/05/30,17:30:11,07,10,1, 11.9,1,1, 9.123, 10564.836, 326.334, 52770.884 23/05/30,17:30:11,08,10,1, 11.9,1,1, 9.123, 10564.856, 326.366, 52770.932 23/05/30,17:30:11,09,10,1, 11.9,1,1, 9.123, 10564.853, 326.396, 52770.942 23/05/30,17:30:11,10,10,1, 11.9,1,1, 9.123, 10564.877, 326.389, 52770.990 23/05/30,17:30:11,11,10,1, 11.9,1,1, 9.123, 10564.851, 326.366, 52770.906 23/05/30,17:30:11,12,10,1, 11.9,1,1, 9.123, 10564.861, 326.330, 52770.913 23/05/30,17:30:11,13,10,1, 11.9,1,1, 9.123, 10564.838, 326.346, 52770.934 23/05/30,17:30:11,14,10,1, 11.9,1,1, 9.123, 10564.838, 326.376, 52770.947 23/05/30,17:30:11,15,10,1, 11.9,1,1, 9.123, 10564.859, 326.409, 52770.936 23/05/30,17:30:11,16,10,1, 11.9,1,1, 9.123, 10564.851, 326.373, 52770.924 23/05/30,17:30:11,17,10,1, 11.9,1,1, 9.123, 10564.866, 326.356, 52770.920 23/05/30,17:30:11,18,10,1, 11.9,1,1, 9.123, 10564.840, 326.345, 52770.934 23/05/30,17:30:11,19,10,1, 11.9,1,1, 9.123, 10564.862, 326.361, 52770.910 23/05/30,17:30:12,00,11,1, 11.9,1,1, 9.125, 10564.861, 326.361, 52770.910 23/05/30,17:30:12,01,11,1, 11.9,1,1, 9.125, 10564.865, 326.349, 52770.938 23/05/30,17:30:12,02,11,1, 11.9,1,1, 9.125, 10564.878, 326.318, 52770.933 23/05/30,17:30:12,03,11,1, 11.9,1,1, 9.125, 10564.864, 326.335, 52770.907 23/05/30,17:30:12,04,11,1, 11.9,1,1, 9.125, 10564.870, 326.357, 52770.924 23/05/30,17:30:12,05,11,1, 11.9,1,1, 9.125, 10564.888, 326.385, 52770.930 23/05/30,17:30:12,06,11,1, 11.9,1,1, 9.125, 10564.912, 326.354, 52770.953 23/05/30,17:30:12,07,11,1, 11.9,1,1, 9.125, 10564.879, 326.304, 52770.987 23/05/30,17:30:12,08,11,1, 11.9,1,1, 9.125, 10564.876, 326.308, 52770.909 23/05/30,17:30:12,09,11,1, 11.9,1,1, 9.125, 10564.897, 326.334, 52770.936 23/05/30,17:30:12,10,11,1, 11.9,1,1, 9.125, 10564.875, 326.344, 52770.960 23/05/30,17:30:12,11,11,1, 11.9,1,1, 9.125, 10564.889, 326.354, 52770.974 23/05/30,17:30:12,12,11,1, 11.9,1,1, 9.125, 10564.875, 326.318, 52770.912 23/05/30,17:30:12,13,11,1, 11.9,1,1, 9.125, 10564.893, 326.277, 52770.726 23/05/30,17:30:12,14,11,1, 11.9,1,1, 9.125, 10564.877, 326.336, 52770.870 23/05/30,17:30:12,15,11,1, 11.9,1,1, 9.125, 10564.893, 326.340, 52770.883 23/05/30,17:30:12,16,11,1, 11.9,1,1, 9.125, 10564.896, 326.385, 52770.892 23/05/30,17:30:12,17,11,1, 11.9,1,1, 9.125, 10564.892, 326.297, 52770.884 23/05/30,17:30:12,18,11,1, 11.9,1,1, 9.125, 10564.910, 326.271, 52770.875 23/05/30,17:30:12,19,11,1, 11.9,1,1, 9.125, 10564.890, 326.325, 52770.888 23/05/30,17:30:13,00,11,1, 11.9,1,1, 9.125, 10564.886, 326.325, 52770.888 23/05/30,17:30:13,01,11,1, 11.9,1,1, 9.125, 10564.890, 326.349, 52770.892 23/05/30,17:30:13,02,11,1, 11.9,1,1, 9.125, 10564.896, 326.323, 52770.914 23/05/30,17:30:13,03,11,1, 11.9,1,1, 9.125, 10564.904, 326.303, 52770.878 23/05/30,17:30:13,04,11,1, 11.9,1,1, 9.125, 10564.898, 326.351, 52770.899 23/05/30,17:30:13,05,11,1, 11.9,1,1, 9.125, 10564.915, 326.344, 52770.902 23/05/30,17:30:13,06,11,1, 11.9,1,1, 9.125, 10564.922, 326.344, 52770.918 23/05/30,17:30:13,07,11,1, 11.9,1,1, 9.125, 10564.894, 326.306, 52770.868 23/05/30,17:30:13,08,11,1, 11.9,1,1, 9.125, 10564.876, 326.282, 52770.900 23/05/30,17:30:13,09,11,1, 11.9,1,1, 9.125, 10564.885, 326.290, 52770.855 23/05/30,17:30:13,10,11,1, 11.9,1,1, 9.125, 10564.926, 326.314, 52770.900 23/05/30,17:30:13,11,11,1, 11.9,1,1, 9.125, 10564.929, 326.350, 52770.948 23/05/30,17:30:13,12,11,1, 11.9,1,1, 9.125, 10564.909, 326.327, 52770.902 23/05/30,17:30:13,13,11,1, 11.9,1,1, 9.125, 10564.908, 326.291, 52770.887 23/05/30,17:30:13,14,11,1, 11.9,1,1, 9.125, 10564.899, 326.273, 52770.886 23/05/30,17:30:13,15,11,1, 11.9,1,1, 9.125, 10564.900, 326.311, 52770.882 23/05/30,17:30:13,16,11,1, 11.9,1,1, 9.125, 10564.927, 326.356, 52770.898 23/05/30,17:30:13,17,11,1, 11.9,1,1, 9.125, 10564.934, 326.302, 52770.878 23/05/30,17:30:13,18,11,1, 11.9,1,1, 9.125, 10564.903, 326.248, 52770.818 23/05/30,17:30:13,19,11,1, 11.9,1,1, 9.125, 10564.916, 326.274, 52770.865 23/05/30,17:30:14,00,12,1, 11.9,1,1, 9.124, 10564.911, 326.274, 52770.865 23/05/30,17:30:14,01,12,1, 11.9,1,1, 9.124, 10564.958, 326.367, 52771.144 23/05/30,17:30:14,02,12,1, 11.9,1,1, 9.124, 10564.909, 326.301, 52770.800 23/05/30,17:30:14,03,12,1, 11.9,1,1, 9.124, 10564.890, 326.274, 52770.846 23/05/30,17:30:14,04,12,1, 11.9,1,1, 9.124, 10564.929, 326.300, 52770.894 23/05/30,17:30:14,05,12,1, 11.9,1,1, 9.124, 10564.932, 326.321, 52770.889 23/05/30,17:30:14,06,12,1, 11.9,1,1, 9.124, 10564.939, 326.342, 52770.904 23/05/30,17:30:14,07,12,1, 11.9,1,1, 9.124, 10564.925, 326.246, 52770.843 23/05/30,17:30:14,08,12,1, 11.9,1,1, 9.124, 10564.919, 326.287, 52770.884 23/05/30,17:30:14,09,12,1, 11.9,1,1, 9.124, 10564.929, 326.290, 52770.863 23/05/30,17:30:14,10,12,1, 11.9,1,1, 9.124, 10564.934, 326.326, 52770.880 23/05/30,17:30:14,11,12,1, 11.9,1,1, 9.124, 10564.940, 326.304, 52770.875 23/05/30,17:30:14,12,12,1, 11.9,1,1, 9.124, 10564.956, 326.292, 52770.864 23/05/30,17:30:14,13,12,1, 11.9,1,1, 9.124, 10564.910, 326.245, 52770.830 23/05/30,17:30:14,14,12,1, 11.9,1,1, 9.124, 10564.930, 326.274, 52770.846 23/05/30,17:30:14,15,12,1, 11.9,1,1, 9.124, 10564.937, 326.289, 52770.878 23/05/30,17:30:14,16,12,1, 11.9,1,1, 9.124, 10564.939, 326.311, 52770.821 23/05/30,17:30:14,17,12,1, 11.9,1,1, 9.124, 10564.977, 326.295, 52770.908 23/05/30,17:30:14,18,12,1, 11.9,1,1, 9.124, 10564.964, 326.243, 52770.797 23/05/30,17:30:14,19,12,1, 11.9,1,1, 9.124, 10564.951, 326.256, 52770.809 23/05/30,17:30:15,00,10,1, 11.9,1,1, 9.122, 10564.945, 326.256, 52770.809 23/05/30,17:30:15,01,10,1, 11.9,1,1, 9.122, 10564.985, 326.318, 52770.866 23/05/30,17:30:15,02,10,1, 11.9,1,1, 9.122, 10564.971, 326.293, 52770.845 23/05/30,17:30:15,03,10,1, 11.9,1,1, 9.122, 10564.961, 326.226, 52770.840 23/05/30,17:30:15,04,10,1, 11.9,1,1, 9.122, 10564.975, 326.264, 52770.810 23/05/30,17:30:15,05,10,1, 11.9,1,1, 9.122, 10564.955, 326.273, 52770.860 23/05/30,17:30:15,06,10,1, 11.9,1,1, 9.122, 10565.004, 326.315, 52770.894 23/05/30,17:30:15,07,10,1, 11.9,1,1, 9.122, 10564.988, 326.277, 52770.871 23/05/30,17:30:15,08,10,1, 11.9,1,1, 9.122, 10564.979, 326.237, 52770.812 23/05/30,17:30:15,09,10,1, 11.9,1,1, 9.122, 10564.991, 326.245, 52770.864 23/05/30,17:30:15,10,10,1, 11.9,1,1, 9.122, 10564.995, 326.304, 52770.866 23/05/30,17:30:15,11,10,1, 11.9,1,1, 9.122, 10564.975, 326.298, 52770.872 23/05/30,17:30:15,12,10,1, 11.9,1,1, 9.122, 10565.000, 326.297, 52770.847 23/05/30,17:30:15,13,10,1, 11.9,1,1, 9.122, 10564.967, 326.243, 52770.815 23/05/30,17:30:15,14,10,1, 11.9,1,1, 9.122, 10564.980, 326.231, 52770.772 23/05/30,17:30:15,15,10,1, 11.9,1,1, 9.122, 10564.974, 326.297, 52770.854 23/05/30,17:30:15,16,10,1, 11.9,1,1, 9.122, 10564.996, 326.318, 52770.896 23/05/30,17:30:15,17,10,1, 11.9,1,1, 9.122, 10565.006, 326.291, 52770.871 23/05/30,17:30:15,18,10,1, 11.9,1,1, 9.122, 10565.010, 326.266, 52770.845 23/05/30,17:30:15,19,10,1, 11.9,1,1, 9.122, 10564.988, 326.259, 52770.774 23/05/30,17:30:16,00,11,1, 11.8,1,1, 9.125, 10564.986, 326.259, 52770.774 23/05/30,17:30:16,01,11,1, 11.8,1,1, 9.125, 10565.043, 326.310, 52770.871 23/05/30,17:30:16,02,11,1, 11.8,1,1, 9.125, 10565.026, 326.252, 52770.862 23/05/30,17:30:16,03,11,1, 11.8,1,1, 9.125, 10565.015, 326.251, 52770.801 23/05/30,17:30:16,04,11,1, 11.8,1,1, 9.125, 10564.996, 326.237, 52770.805 23/05/30,17:30:16,05,11,1, 11.8,1,1, 9.125, 10565.019, 326.276, 52770.849 23/05/30,17:30:16,06,11,1, 11.8,1,1, 9.125, 10565.049, 326.288, 52770.852 23/05/30,17:30:16,07,11,1, 11.8,1,1, 9.125, 10565.037, 326.262, 52770.850 23/05/30,17:30:16,08,11,1, 11.8,1,1, 9.125, 10565.030, 326.209, 52770.808 23/05/30,17:30:16,09,11,1, 11.8,1,1, 9.125, 10565.026, 326.220, 52770.826 23/05/30,17:30:16,10,11,1, 11.8,1,1, 9.125, 10565.022, 326.264, 52770.807 23/05/30,17:30:16,11,11,1, 11.8,1,1, 9.125, 10565.039, 326.299, 52770.858 23/05/30,17:30:16,12,11,1, 11.8,1,1, 9.125, 10565.020, 326.272, 52770.843 23/05/30,17:30:16,13,11,1, 11.8,1,1, 9.125, 10565.041, 326.263, 52770.843 23/05/30,17:30:16,14,11,1, 11.8,1,1, 9.125, 10565.023, 326.234, 52770.787 23/05/30,17:30:16,15,11,1, 11.8,1,1, 9.125, 10565.033, 326.270, 52770.819 23/05/30,17:30:16,16,11,1, 11.8,1,1, 9.125, 10565.024, 326.295, 52770.843 23/05/30,17:30:16,17,11,1, 11.8,1,1, 9.125, 10565.051, 326.271, 52770.850 23/05/30,17:30:16,18,11,1, 11.8,1,1, 9.125, 10565.068, 326.237, 52770.823 23/05/30,17:30:16,19,11,1, 11.8,1,1, 9.125, 10565.039, 326.221, 52770.806 23/05/30,17:30:17,00,11,1, 11.8,1,1, 9.122, 10565.037, 326.221, 52770.806 23/05/30,17:30:17,01,11,1, 11.8,1,1, 9.122, 10565.046, 326.286, 52770.848 23/05/30,17:30:17,02,11,1, 11.8,1,1, 9.122, 10565.050, 326.263, 52770.849 23/05/30,17:30:17,03,11,1, 11.8,1,1, 9.122, 10565.056, 326.222, 52770.816 23/05/30,17:30:17,04,11,1, 11.8,1,1, 9.122, 10565.052, 326.189, 52770.778 23/05/30,17:30:17,05,11,1, 11.8,1,1, 9.122, 10565.064, 326.245, 52770.813 23/05/30,17:30:17,06,11,1, 11.8,1,1, 9.122, 10565.070, 326.259, 52770.852 23/05/30,17:30:17,07,11,1, 11.8,1,1, 9.122, 10565.075, 326.247, 52770.853 23/05/30,17:30:17,08,11,1, 11.8,1,1, 9.122, 10565.064, 326.262, 52770.822 23/05/30,17:30:17,09,11,1, 11.8,1,1, 9.122, 10565.063, 326.205, 52770.840 23/05/30,17:30:17,10,11,1, 11.8,1,1, 9.122, 10565.073, 326.228, 52770.832 23/05/30,17:30:17,11,11,1, 11.8,1,1, 9.122, 10565.094, 326.254, 52770.822 23/05/30,17:30:17,12,11,1, 11.8,1,1, 9.122, 10565.090, 326.258, 52770.854 23/05/30,17:30:17,13,11,1, 11.8,1,1, 9.122, 10565.067, 326.220, 52770.817 23/05/30,17:30:17,14,11,1, 11.8,1,1, 9.122, 10565.062, 326.210, 52770.791 23/05/30,17:30:17,15,11,1, 11.8,1,1, 9.122, 10565.056, 326.195, 52770.798 23/05/30,17:30:17,16,11,1, 11.8,1,1, 9.122, 10565.087, 326.221, 52770.860 23/05/30,17:30:17,17,11,1, 11.8,1,1, 9.122, 10565.081, 326.247, 52770.862 23/05/30,17:30:17,18,11,1, 11.8,1,1, 9.122, 10565.078, 326.200, 52770.804 23/05/30,17:30:17,19,11,1, 11.8,1,1, 9.122, 10565.104, 326.212, 52770.818 23/05/30,17:30:18,00,11,1, 11.9,1,1, 9.120, 10565.103, 326.212, 52770.818 23/05/30,17:30:18,01,11,1, 11.9,1,1, 9.120, 10565.087, 326.231, 52770.841 23/05/30,17:30:18,02,11,1, 11.9,1,1, 9.120, 10565.105, 326.242, 52770.835 23/05/30,17:30:18,03,11,1, 11.9,1,1, 9.120, 10565.096, 326.206, 52770.862 23/05/30,17:30:18,04,11,1, 11.9,1,1, 9.120, 10565.070, 326.204, 52770.798 23/05/30,17:30:18,05,11,1, 11.9,1,1, 9.120, 10565.087, 326.199, 52770.777 23/05/30,17:30:18,06,11,1, 11.9,1,1, 9.120, 10565.093, 326.244, 52770.825 23/05/30,17:30:18,07,11,1, 11.9,1,1, 9.120, 10565.095, 326.226, 52770.812 23/05/30,17:30:18,08,11,1, 11.9,1,1, 9.120, 10565.110, 326.203, 52770.806 23/05/30,17:30:18,09,11,1, 11.9,1,1, 9.120, 10565.084, 326.180, 52770.808 23/05/30,17:30:18,10,11,1, 11.9,1,1, 9.120, 10565.066, 326.178, 52770.800 23/05/30,17:30:18,11,11,1, 11.9,1,1, 9.120, 10565.104, 326.208, 52770.828 23/05/30,17:30:18,12,11,1, 11.9,1,1, 9.120, 10565.106, 326.240, 52770.858 23/05/30,17:30:18,13,11,1, 11.9,1,1, 9.120, 10565.106, 326.210, 52770.821 23/05/30,17:30:18,14,11,1, 11.9,1,1, 9.120, 10565.107, 326.172, 52770.799 23/05/30,17:30:18,15,11,1, 11.9,1,1, 9.120, 10565.121, 326.182, 52770.799 23/05/30,17:30:18,16,11,1, 11.9,1,1, 9.120, 10565.099, 326.205, 52770.808 23/05/30,17:30:18,17,11,1, 11.9,1,1, 9.120, 10565.131, 326.231, 52770.843 23/05/30,17:30:18,18,11,1, 11.9,1,1, 9.120, 10565.128, 326.215, 52770.818 23/05/30,17:30:18,19,11,1, 11.9,1,1, 9.120, 10565.100, 326.207, 52770.805 23/05/30,17:30:19,00,12,1, 11.8,1,1, 9.122, 10565.095, 326.207, 52770.805 23/05/30,17:30:19,01,12,1, 11.8,1,1, 9.122, 10565.137, 326.214, 52770.838 23/05/30,17:30:19,02,12,1, 11.8,1,1, 9.122, 10565.124, 326.225, 52770.812 23/05/30,17:30:19,03,12,1, 11.8,1,1, 9.122, 10565.146, 326.217, 52770.791 23/05/30,17:30:19,04,12,1, 11.8,1,1, 9.122, 10565.142, 326.175, 52770.788 23/05/30,17:30:19,05,12,1, 11.8,1,1, 9.122, 10565.135, 326.185, 52770.784 23/05/30,17:30:19,06,12,1, 11.8,1,1, 9.122, 10565.159, 326.203, 52770.807 23/05/30,17:30:19,07,12,1, 11.8,1,1, 9.122, 10565.157, 326.253, 52770.828 23/05/30,17:30:19,08,12,1, 11.8,1,1, 9.122, 10565.154, 326.226, 52770.804 23/05/30,17:30:19,09,12,1, 11.8,1,1, 9.122, 10565.129, 326.156, 52770.804 23/05/30,17:30:19,10,12,1, 11.8,1,1, 9.122, 10565.143, 326.183, 52770.795 23/05/30,17:30:19,11,12,1, 11.8,1,1, 9.122, 10565.128, 326.202, 52770.821 23/05/30,17:30:19,12,12,1, 11.8,1,1, 9.122, 10565.164, 326.220, 52770.851 23/05/30,17:30:19,13,12,1, 11.8,1,1, 9.122, 10565.160, 326.202, 52770.818 23/05/30,17:30:19,14,12,1, 11.8,1,1, 9.122, 10565.139, 326.148, 52770.820 23/05/30,17:30:19,15,12,1, 11.8,1,1, 9.122, 10565.130, 326.178, 52770.806 23/05/30,17:30:19,16,12,1, 11.8,1,1, 9.122, 10565.133, 326.193, 52770.829 23/05/30,17:30:19,17,12,1, 11.8,1,1, 9.122, 10565.146, 326.225, 52770.864 23/05/30,17:30:19,18,12,1, 11.8,1,1, 9.122, 10565.133, 326.184, 52770.820 23/05/30,17:30:19,19,12,1, 11.8,1,1, 9.122, 10565.156, 326.181, 52770.815 23/05/30,17:30:20,00,10,1, 11.9,1,1, 9.125, 10565.153, 326.181, 52770.815 23/05/30,17:30:20,01,10,1, 11.9,1,1, 9.125, 10565.164, 326.202, 52770.827 23/05/30,17:30:20,02,10,1, 11.9,1,1, 9.125, 10565.152, 326.194, 52770.806 23/05/30,17:30:20,03,10,1, 11.9,1,1, 9.125, 10565.182, 326.188, 52770.818 23/05/30,17:30:20,04,10,1, 11.9,1,1, 9.125, 10565.169, 326.189, 52770.799 23/05/30,17:30:20,05,10,1, 11.9,1,1, 9.125, 10565.177, 326.159, 52770.796 23/05/30,17:30:20,06,10,1, 11.9,1,1, 9.125, 10565.180, 326.198, 52770.787 23/05/30,17:30:20,07,10,1, 11.9,1,1, 9.125, 10565.188, 326.210, 52770.810 23/05/30,17:30:20,08,10,1, 11.9,1,1, 9.125, 10565.189, 326.189, 52770.819 23/05/30,17:30:20,09,10,1, 11.9,1,1, 9.125, 10565.194, 326.145, 52770.775 23/05/30,17:30:20,10,10,1, 11.9,1,1, 9.125, 10565.178, 326.157, 52770.771 23/05/30,17:30:20,11,10,1, 11.9,1,1, 9.125, 10565.183, 326.176, 52770.788 23/05/30,17:30:20,12,10,1, 11.9,1,1, 9.125, 10565.206, 326.194, 52770.848 23/05/30,17:30:20,13,10,1, 11.9,1,1, 9.125, 10565.186, 326.197, 52770.824 23/05/30,17:30:20,14,10,1, 11.9,1,1, 9.125, 10565.183, 326.144, 52770.807 23/05/30,17:30:20,15,10,1, 11.9,1,1, 9.125, 10565.190, 326.147, 52770.815 23/05/30,17:30:20,16,10,1, 11.9,1,1, 9.125, 10565.199, 326.169, 52770.797 23/05/30,17:30:20,17,10,1, 11.9,1,1, 9.125, 10565.212, 326.191, 52770.855 23/05/30,17:30:20,18,10,1, 11.9,1,1, 9.125, 10565.218, 326.179, 52770.808 23/05/30,17:30:20,19,10,1, 11.9,1,1, 9.125, 10565.185, 326.162, 52770.779 23/05/30,17:30:21,00,11,1, 11.9,1,1, 9.120, 10565.178, 326.162, 52770.779 23/05/30,17:30:21,01,11,1, 11.9,1,1, 9.120, 10565.207, 326.163, 52770.775 23/05/30,17:30:21,02,11,1, 11.9,1,1, 9.120, 10565.202, 326.192, 52770.825 23/05/30,17:30:21,03,11,1, 11.9,1,1, 9.120, 10565.250, 326.160, 52770.834 23/05/30,17:30:21,04,11,1, 11.9,1,1, 9.120, 10565.204, 326.156, 52770.792 23/05/30,17:30:21,05,11,1, 11.9,1,1, 9.120, 10565.183, 326.114, 52770.780 23/05/30,17:30:21,06,11,1, 11.9,1,1, 9.120, 10565.194, 326.159, 52770.794 23/05/30,17:30:21,07,11,1, 11.9,1,1, 9.120, 10565.199, 326.168, 52770.808 23/05/30,17:30:21,08,11,1, 11.9,1,1, 9.120, 10565.188, 326.170, 52770.861 23/05/30,17:30:21,09,11,1, 11.9,1,1, 9.120, 10565.215, 326.128, 52770.805 23/05/30,17:30:21,10,11,1, 11.9,1,1, 9.120, 10565.177, 326.139, 52770.811 23/05/30,17:30:21,11,11,1, 11.9,1,1, 9.120, 10565.194, 326.118, 52770.810 23/05/30,17:30:21,12,11,1, 11.9,1,1, 9.120, 10565.202, 326.146, 52770.820 23/05/30,17:30:21,13,11,1, 11.9,1,1, 9.120, 10565.246, 326.178, 52770.782 23/05/30,17:30:21,14,11,1, 11.9,1,1, 9.120, 10565.223, 326.152, 52770.779 23/05/30,17:30:21,15,11,1, 11.9,1,1, 9.120, 10565.216, 326.132, 52770.775 23/05/30,17:30:21,16,11,1, 11.9,1,1, 9.120, 10565.239, 326.130, 52770.744 23/05/30,17:30:21,17,11,1, 11.9,1,1, 9.120, 10565.245, 326.151, 52770.771 23/05/30,17:30:21,18,11,1, 11.9,1,1, 9.120, 10565.221, 326.159, 52770.791 23/05/30,17:30:21,19,11,1, 11.9,1,1, 9.120, 10565.239, 326.088, 52770.759 23/05/30,17:30:22,00,11,1, 11.8,1,1, 9.124, 10565.237, 326.088, 52770.759 23/05/30,17:30:22,01,11,1, 11.8,1,1, 9.124, 10565.252, 326.169, 52770.721 23/05/30,17:30:22,02,11,1, 11.8,1,1, 9.124, 10565.235, 326.186, 52770.771 23/05/30,17:30:22,03,11,1, 11.8,1,1, 9.124, 10565.238, 326.170, 52770.800 23/05/30,17:30:22,04,11,1, 11.8,1,1, 9.124, 10565.236, 326.117, 52770.750 23/05/30,17:30:22,05,11,1, 11.8,1,1, 9.124, 10565.229, 326.100, 52770.747 23/05/30,17:30:22,06,11,1, 11.8,1,1, 9.124, 10565.251, 326.119, 52770.758 23/05/30,17:30:22,07,11,1, 11.8,1,1, 9.124, 10565.251, 326.144, 52770.790 23/05/30,17:30:22,08,11,1, 11.8,1,1, 9.124, 10565.254, 326.137, 52770.777 23/05/30,17:30:22,09,11,1, 11.8,1,1, 9.124, 10565.271, 326.096, 52770.769 23/05/30,17:30:22,10,11,1, 11.8,1,1, 9.124, 10565.253, 326.081, 52770.743 23/05/30,17:30:22,11,11,1, 11.8,1,1, 9.124, 10565.241, 326.114, 52770.768 23/05/30,17:30:22,12,11,1, 11.8,1,1, 9.124, 10565.283, 326.146, 52770.780 23/05/30,17:30:22,13,11,1, 11.8,1,1, 9.124, 10565.256, 326.146, 52770.800 23/05/30,17:30:22,14,11,1, 11.8,1,1, 9.124, 10565.278, 326.101, 52770.727 23/05/30,17:30:22,15,11,1, 11.8,1,1, 9.124, 10565.258, 326.108, 52770.729 23/05/30,17:30:22,16,11,1, 11.8,1,1, 9.124, 10565.249, 326.134, 52770.773 23/05/30,17:30:22,17,11,1, 11.8,1,1, 9.124, 10565.268, 326.128, 52770.761 23/05/30,17:30:22,18,11,1, 11.8,1,1, 9.124, 10565.282, 326.123, 52770.759 23/05/30,17:30:22,19,11,1, 11.8,1,1, 9.124, 10565.278, 326.097, 52770.770 23/05/30,17:30:23,00,11,1, 11.9,1,1, 9.123, 10565.270, 326.097, 52770.770 23/05/30,17:30:23,01,11,1, 11.9,1,1, 9.123, 10565.267, 326.085, 52770.729 23/05/30,17:30:23,02,11,1, 11.9,1,1, 9.123, 10565.306, 326.137, 52770.737 23/05/30,17:30:23,03,11,1, 11.9,1,1, 9.123, 10565.285, 326.118, 52770.793 23/05/30,17:30:23,04,11,1, 11.9,1,1, 9.123, 10565.286, 326.092, 52770.741 23/05/30,17:30:23,05,11,1, 11.9,1,1, 9.123, 10565.279, 326.087, 52770.723 23/05/30,17:30:23,06,11,1, 11.9,1,1, 9.123, 10565.279, 326.098, 52770.711 23/05/30,17:30:23,07,11,1, 11.9,1,1, 9.123, 10565.312, 326.116, 52770.774 23/05/30,17:30:23,08,11,1, 11.9,1,1, 9.123, 10565.292, 326.112, 52770.727 23/05/30,17:30:23,09,11,1, 11.9,1,1, 9.123, 10565.292, 326.101, 52770.776 23/05/30,17:30:23,10,11,1, 11.9,1,1, 9.123, 10565.299, 326.082, 52770.743 23/05/30,17:30:23,11,11,1, 11.9,1,1, 9.123, 10565.303, 326.102, 52770.743 23/05/30,17:30:23,12,11,1, 11.9,1,1, 9.123, 10565.307, 326.115, 52770.729 23/05/30,17:30:23,13,11,1, 11.9,1,1, 9.123, 10565.342, 326.134, 52770.744 23/05/30,17:30:23,14,11,1, 11.9,1,1, 9.123, 10565.318, 326.099, 52770.711 23/05/30,17:30:23,15,11,1, 11.9,1,1, 9.123, 10565.280, 326.067, 52770.683 23/05/30,17:30:23,16,11,1, 11.9,1,1, 9.123, 10565.298, 326.099, 52770.693 23/05/30,17:30:23,17,11,1, 11.9,1,1, 9.123, 10565.315, 326.125, 52770.754 23/05/30,17:30:23,18,11,1, 11.9,1,1, 9.123, 10565.312, 326.098, 52770.772 23/05/30,17:30:23,19,11,1, 11.9,1,1, 9.123, 10565.314, 326.069, 52770.721 23/05/30,17:30:24,00,11,1, 11.9,1,1, 9.124, 10565.312, 326.069, 52770.721 23/05/30,17:30:24,01,11,1, 11.9,1,1, 9.124, 10565.311, 326.087, 52770.690 23/05/30,17:30:24,02,11,1, 11.9,1,1, 9.124, 10565.330, 326.108, 52770.708 23/05/30,17:30:24,03,11,1, 11.9,1,1, 9.124, 10565.314, 326.116, 52770.728 23/05/30,17:30:24,04,11,1, 11.9,1,1, 9.124, 10565.324, 326.102, 52770.762 23/05/30,17:30:24,05,11,1, 11.9,1,1, 9.124, 10565.327, 326.070, 52770.661 23/05/30,17:30:24,06,11,1, 11.9,1,1, 9.124, 10565.318, 326.052, 52770.703 23/05/30,17:30:24,07,11,1, 11.9,1,1, 9.124, 10565.333, 326.094, 52770.749 23/05/30,17:30:24,08,11,1, 11.9,1,1, 9.124, 10565.344, 326.132, 52770.757 23/05/30,17:30:24,09,11,1, 11.9,1,1, 9.124, 10565.359, 326.095, 52770.749 23/05/30,17:30:24,10,11,1, 11.9,1,1, 9.124, 10565.330, 326.027, 52770.670 23/05/30,17:30:24,11,11,1, 11.9,1,1, 9.124, 10565.349, 326.063, 52770.702 23/05/30,17:30:24,12,11,1, 11.9,1,1, 9.124, 10565.335, 326.115, 52770.736 23/05/30,17:30:24,13,11,1, 11.9,1,1, 9.124, 10565.336, 326.118, 52770.742 23/05/30,17:30:24,14,11,1, 11.9,1,1, 9.124, 10565.364, 326.087, 52770.671 23/05/30,17:30:24,15,11,1, 11.9,1,1, 9.124, 10565.351, 326.067, 52770.711 23/05/30,17:30:24,16,11,1, 11.9,1,1, 9.124, 10565.351, 326.063, 52770.681 23/05/30,17:30:24,17,11,1, 11.9,1,1, 9.124, 10565.345, 326.092, 52770.730 23/05/30,17:30:24,18,11,1, 11.9,1,1, 9.124, 10565.382, 326.111, 52770.742 23/05/30,17:30:24,19,11,1, 11.9,1,1, 9.124, 10565.334, 326.064, 52770.699 23/05/30,17:30:25,00,11,1, 11.9,1,1, 9.121, 10565.329, 326.064, 52770.699 23/05/30,17:30:25,01,11,1, 11.9,1,1, 9.121, 10565.353, 326.065, 52770.701 23/05/30,17:30:25,02,11,1, 11.9,1,1, 9.121, 10565.344, 326.134, 52770.733 23/05/30,17:30:25,03,11,1, 11.9,1,1, 9.121, 10565.349, 326.105, 52770.730 23/05/30,17:30:25,04,11,1, 11.9,1,1, 9.121, 10565.351, 326.082, 52770.755 23/05/30,17:30:25,05,11,1, 11.9,1,1, 9.121, 10565.381, 326.052, 52770.690 23/05/30,17:30:25,06,11,1, 11.9,1,1, 9.121, 10565.348, 326.040, 52770.692 23/05/30,17:30:25,07,11,1, 11.9,1,1, 9.121, 10565.388, 326.104, 52770.728 23/05/30,17:30:25,08,11,1, 11.9,1,1, 9.121, 10565.393, 326.085, 52770.742 23/05/30,17:30:25,09,11,1, 11.9,1,1, 9.121, 10565.403, 326.036, 52770.722 23/05/30,17:30:25,10,11,1, 11.9,1,1, 9.121, 10565.394, 326.049, 52770.703 23/05/30,17:30:25,11,11,1, 11.9,1,1, 9.121, 10565.361, 326.033, 52770.707 23/05/30,17:30:25,12,11,1, 11.9,1,1, 9.121, 10565.382, 326.093, 52770.693 23/05/30,17:30:25,13,11,1, 11.9,1,1, 9.121, 10565.390, 326.080, 52770.714 23/05/30,17:30:25,14,11,1, 11.9,1,1, 9.121, 10565.366, 326.049, 52770.732 23/05/30,17:30:25,15,11,1, 11.9,1,1, 9.121, 10565.418, 326.076, 52770.716 23/05/30,17:30:25,16,11,1, 11.9,1,1, 9.121, 10565.391, 326.039, 52770.714 23/05/30,17:30:25,17,11,1, 11.9,1,1, 9.121, 10565.381, 326.077, 52770.742 23/05/30,17:30:25,18,11,1, 11.9,1,1, 9.121, 10565.416, 326.079, 52770.720 23/05/30,17:30:25,19,11,1, 11.9,1,1, 9.121, 10565.395, 326.085, 52770.737 23/05/30,17:30:26,00,11,1, 11.9,1,1, 9.120, 10565.387, 326.085, 52770.737 23/05/30,17:30:26,01,11,1, 11.9,1,1, 9.120, 10565.379, 326.017, 52770.723 23/05/30,17:30:26,02,11,1, 11.9,1,1, 9.120, 10565.407, 326.098, 52770.754 23/05/30,17:30:26,03,11,1, 11.9,1,1, 9.120, 10565.376, 326.098, 52770.684 23/05/30,17:30:26,04,11,1, 11.9,1,1, 9.120, 10565.402, 326.061, 52770.724 23/05/30,17:30:26,05,11,1, 11.9,1,1, 9.120, 10565.413, 326.053, 52770.706 23/05/30,17:30:26,06,11,1, 11.9,1,1, 9.120, 10565.414, 326.023, 52770.687 23/05/30,17:30:26,07,11,1, 11.9,1,1, 9.120, 10565.417, 326.066, 52770.701 23/05/30,17:30:26,08,11,1, 11.9,1,1, 9.120, 10565.430, 326.069, 52770.732 23/05/30,17:30:26,09,11,1, 11.9,1,1, 9.120, 10565.412, 326.049, 52770.710 23/05/30,17:30:26,10,11,1, 11.9,1,1, 9.120, 10565.403, 326.009, 52770.682 23/05/30,17:30:26,11,11,1, 11.9,1,1, 9.120, 10565.420, 326.016, 52770.674 23/05/30,17:30:26,12,11,1, 11.9,1,1, 9.120, 10565.421, 326.039, 52770.651 23/05/30,17:30:26,13,11,1, 11.9,1,1, 9.120, 10565.429, 326.086, 52770.704 23/05/30,17:30:26,14,11,1, 11.9,1,1, 9.120, 10565.439, 326.039, 52770.717 23/05/30,17:30:26,15,11,1, 11.9,1,1, 9.120, 10565.422, 326.026, 52770.690 23/05/30,17:30:26,16,11,1, 11.9,1,1, 9.120, 10565.402, 326.012, 52770.679 23/05/30,17:30:26,17,11,1, 11.9,1,1, 9.120, 10565.434, 326.045, 52770.697 23/05/30,17:30:26,18,11,1, 11.9,1,1, 9.120, 10565.444, 326.100, 52770.714 23/05/30,17:30:26,19,11,1, 11.9,1,1, 9.120, 10565.437, 326.069, 52770.724 23/05/30,17:30:27,00,11,1, 11.9,1,1, 9.123, 10565.437, 326.069, 52770.724 23/05/30,17:30:27,01,11,1, 11.9,1,1, 9.123, 10565.441, 326.026, 52770.646 23/05/30,17:30:27,02,11,1, 11.9,1,1, 9.123, 10565.448, 326.028, 52770.702 23/05/30,17:30:27,03,11,1, 11.9,1,1, 9.123, 10565.454, 326.073, 52770.726 23/05/30,17:30:27,04,11,1, 11.9,1,1, 9.123, 10565.460, 326.049, 52770.739 23/05/30,17:30:27,05,11,1, 11.9,1,1, 9.123, 10565.444, 326.001, 52770.658 23/05/30,17:30:27,06,11,1, 11.9,1,1, 9.123, 10565.437, 326.008, 52770.660 23/05/30,17:30:27,07,11,1, 11.9,1,1, 9.123, 10565.445, 326.026, 52770.717 23/05/30,17:30:27,08,11,1, 11.9,1,1, 9.123, 10565.466, 326.060, 52770.693 23/05/30,17:30:27,09,11,1, 11.9,1,1, 9.123, 10565.460, 326.036, 52770.665 23/05/30,17:30:27,10,11,1, 11.9,1,1, 9.123, 10565.422, 325.990, 52770.595 23/05/30,17:30:27,11,11,1, 11.9,1,1, 9.123, 10565.452, 325.996, 52770.678 23/05/30,17:30:27,12,11,1, 11.9,1,1, 9.123, 10565.450, 326.039, 52770.672 23/05/30,17:30:27,13,11,1, 11.9,1,1, 9.123, 10565.468, 326.050, 52770.693 23/05/30,17:30:27,14,11,1, 11.9,1,1, 9.123, 10565.457, 326.016, 52770.696 23/05/30,17:30:27,15,11,1, 11.9,1,1, 9.123, 10565.465, 325.998, 52770.688 23/05/30,17:30:27,16,11,1, 11.9,1,1, 9.123, 10565.461, 325.967, 52770.625 23/05/30,17:30:27,17,11,1, 11.9,1,1, 9.123, 10565.466, 326.017, 52770.654 23/05/30,17:30:27,18,11,1, 11.9,1,1, 9.123, 10565.485, 326.050, 52770.680 23/05/30,17:30:27,19,11,1, 11.9,1,1, 9.123, 10565.469, 326.025, 52770.644 23/05/30,17:30:28,00,11,1, 11.9,1,1, 9.121, 10565.462, 326.025, 52770.644 23/05/30,17:30:28,01,11,1, 11.9,1,1, 9.121, 10565.476, 326.006, 52770.659 23/05/30,17:30:28,02,11,1, 11.9,1,1, 9.121, 10565.479, 326.016, 52770.680 23/05/30,17:30:28,03,11,1, 11.9,1,1, 9.121, 10565.505, 326.047, 52770.830 23/05/30,17:30:28,04,11,1, 11.9,1,1, 9.121, 10565.466, 326.021, 52770.507 23/05/30,17:30:28,05,11,1, 11.9,1,1, 9.121, 10565.452, 326.000, 52770.717 23/05/30,17:30:28,06,11,1, 11.9,1,1, 9.121, 10565.451, 325.973, 52770.666 23/05/30,17:30:28,07,11,1, 11.9,1,1, 9.121, 10565.476, 326.013, 52770.681 23/05/30,17:30:28,08,11,1, 11.9,1,1, 9.121, 10565.491, 326.012, 52770.679 23/05/30,17:30:28,09,11,1, 11.9,1,1, 9.121, 10565.501, 326.009, 52770.693 23/05/30,17:30:28,10,11,1, 11.9,1,1, 9.121, 10565.452, 325.998, 52770.661 23/05/30,17:30:28,11,11,1, 11.9,1,1, 9.121, 10565.477, 325.965, 52770.582 23/05/30,17:30:28,12,11,1, 11.9,1,1, 9.121, 10565.488, 325.989, 52770.656 23/05/30,17:30:28,13,11,1, 11.9,1,1, 9.121, 10565.507, 326.035, 52770.686 23/05/30,17:30:28,14,11,1, 11.9,1,1, 9.121, 10565.531, 326.006, 52770.639 23/05/30,17:30:28,15,11,1, 11.9,1,1, 9.121, 10565.509, 325.981, 52770.651 23/05/30,17:30:28,16,11,1, 11.9,1,1, 9.121, 10565.487, 325.972, 52770.627 23/05/30,17:30:28,17,11,1, 11.9,1,1, 9.121, 10565.501, 325.996, 52770.678 23/05/30,17:30:28,18,11,1, 11.9,1,1, 9.121, 10565.510, 326.021, 52770.699 23/05/30,17:30:28,19,11,1, 11.9,1,1, 9.121, 10565.516, 326.013, 52770.673 23/05/30,17:30:29,00,12,1, 11.9,1,1, 9.118, 10565.512, 326.013, 52770.673 23/05/30,17:30:29,01,12,1, 11.9,1,1, 9.118, 10565.531, 325.949, 52770.614 23/05/30,17:30:29,02,12,1, 11.9,1,1, 9.118, 10565.521, 325.985, 52770.646 23/05/30,17:30:29,03,12,1, 11.9,1,1, 9.118, 10565.495, 326.019, 52770.674 23/05/30,17:30:29,04,12,1, 11.9,1,1, 9.118, 10565.511, 326.010, 52770.643 23/05/30,17:30:29,05,12,1, 11.9,1,1, 9.118, 10565.519, 325.958, 52770.650 23/05/30,17:30:29,06,12,1, 11.9,1,1, 9.118, 10565.525, 325.951, 52770.640 23/05/30,17:30:29,07,12,1, 11.9,1,1, 9.118, 10565.524, 325.968, 52770.645 23/05/30,17:30:29,08,12,1, 11.9,1,1, 9.118, 10565.531, 326.009, 52770.657 23/05/30,17:30:29,09,12,1, 11.9,1,1, 9.118, 10565.534, 326.007, 52770.629 23/05/30,17:30:29,10,12,1, 11.9,1,1, 9.118, 10565.530, 325.960, 52770.629 23/05/30,17:30:29,11,12,1, 11.9,1,1, 9.118, 10565.495, 325.947, 52770.591 23/05/30,17:30:29,12,12,1, 11.9,1,1, 9.118, 10565.528, 325.974, 52770.615 23/05/30,17:30:29,13,12,1, 11.9,1,1, 9.118, 10565.531, 326.002, 52770.684 23/05/30,17:30:29,14,12,1, 11.9,1,1, 9.118, 10565.513, 326.009, 52770.631 23/05/30,17:30:29,15,12,1, 11.9,1,1, 9.118, 10565.506, 325.952, 52770.619 23/05/30,17:30:29,16,12,1, 11.9,1,1, 9.118, 10565.518, 325.947, 52770.594 23/05/30,17:30:29,17,12,1, 11.9,1,1, 9.118, 10565.517, 325.980, 52770.624 23/05/30,17:30:29,18,12,1, 11.9,1,1, 9.118, 10565.544, 326.003, 52770.658 23/05/30,17:30:29,19,12,1, 11.9,1,1, 9.118, 10565.535, 326.023, 52770.647 23/05/30,17:30:30,00,12,1, 11.9,1,1, 9.119, 10565.529, 326.023, 52770.647 23/05/30,17:30:30,01,12,1, 11.9,1,1, 9.119, 10565.527, 325.953, 52770.602 23/05/30,17:30:30,02,12,1, 11.9,1,1, 9.119, 10565.543, 325.974, 52770.605 23/05/30,17:30:30,03,12,1, 11.9,1,1, 9.119, 10565.538, 326.006, 52770.645 23/05/30,17:30:30,04,12,1, 11.9,1,1, 9.119, 10565.535, 325.967, 52770.626 23/05/30,17:30:30,05,12,1, 11.9,1,1, 9.119, 10565.558, 325.962, 52770.600 23/05/30,17:30:30,06,12,1, 11.9,1,1, 9.119, 10565.544, 325.939, 52770.603 23/05/30,17:30:30,07,12,1, 11.9,1,1, 9.119, 10565.527, 325.957, 52770.628 23/05/30,17:30:30,08,12,1, 11.9,1,1, 9.119, 10565.573, 325.963, 52770.652 23/05/30,17:30:30,09,12,1, 11.9,1,1, 9.119, 10565.539, 325.976, 52770.618 23/05/30,17:30:30,10,12,1, 11.9,1,1, 9.119, 10565.536, 325.932, 52770.587 23/05/30,17:30:30,11,12,1, 11.9,1,1, 9.119, 10565.545, 325.917, 52770.589 23/05/30,17:30:30,12,12,1, 11.9,1,1, 9.119, 10565.530, 325.975, 52770.626 23/05/30,17:30:30,13,12,1, 11.9,1,1, 9.119, 10565.575, 325.971, 52770.597 23/05/30,17:30:30,14,12,1, 11.9,1,1, 9.119, 10565.530, 325.965, 52770.620 23/05/30,17:30:30,15,12,1, 11.9,1,1, 9.119, 10565.550, 325.955, 52770.565 23/05/30,17:30:30,16,12,1, 11.9,1,1, 9.119, 10565.521, 325.919, 52770.593 23/05/30,17:30:30,17,12,1, 11.9,1,1, 9.119, 10565.521, 325.932, 52770.607 23/05/30,17:30:30,18,12,1, 11.9,1,1, 9.119, 10565.557, 325.983, 52770.668 23/05/30,17:30:30,19,12,1, 11.9,1,1, 9.119, 10565.557, 325.931, 52770.605 23/05/30,17:30:31,00,12,1, 11.9,1,1, 9.122, 10565.554, 325.931, 52770.605 23/05/30,17:30:31,01,12,1, 11.9,1,1, 9.122, 10565.559, 325.921, 52770.562 23/05/30,17:30:31,02,12,1, 11.9,1,1, 9.122, 10565.567, 325.946, 52770.611 23/05/30,17:30:31,03,12,1, 11.9,1,1, 9.122, 10565.591, 325.958, 52770.608 23/05/30,17:30:31,04,12,1, 11.9,1,1, 9.122, 10565.591, 325.965, 52770.572 23/05/30,17:30:31,05,12,1, 11.9,1,1, 9.122, 10565.562, 325.924, 52770.590 23/05/30,17:30:31,06,12,1, 11.9,1,1, 9.122, 10565.554, 325.910, 52770.554 23/05/30,17:30:31,07,12,1, 11.9,1,1, 9.122, 10565.579, 325.957, 52770.618 23/05/30,17:30:31,08,12,1, 11.9,1,1, 9.122, 10565.570, 325.973, 52770.614 23/05/30,17:30:31,09,12,1, 11.9,1,1, 9.122, 10565.574, 325.938, 52770.591 23/05/30,17:30:31,10,12,1, 11.9,1,1, 9.122, 10565.577, 325.916, 52770.606 23/05/30,17:30:31,11,12,1, 11.9,1,1, 9.122, 10565.569, 325.900, 52770.595 23/05/30,17:30:31,12,12,1, 11.9,1,1, 9.122, 10565.595, 325.951, 52770.576 23/05/30,17:30:31,13,12,1, 11.9,1,1, 9.122, 10565.573, 325.968, 52770.635 23/05/30,17:30:31,14,12,1, 11.9,1,1, 9.122, 10565.594, 325.929, 52770.632 23/05/30,17:30:31,15,12,1, 11.9,1,1, 9.122, 10565.575, 325.898, 52770.580 23/05/30,17:30:31,16,12,1, 11.9,1,1, 9.122, 10565.580, 325.902, 52770.593 23/05/30,17:30:31,17,12,1, 11.9,1,1, 9.122, 10565.577, 325.933, 52770.610 23/05/30,17:30:31,18,12,1, 11.9,1,1, 9.122, 10565.619, 325.939, 52770.603 23/05/30,17:30:31,19,12,1, 11.9,1,1, 9.122, 10565.613, 325.929, 52770.619 23/05/30,17:30:32,00,12,1, 11.9,1,1, 9.119, 10565.612, 325.929, 52770.619 23/05/30,17:30:32,01,12,1, 11.9,1,1, 9.119, 10565.589, 325.882, 52770.590 23/05/30,17:30:32,02,12,1, 11.9,1,1, 9.119, 10565.602, 325.940, 52770.628 23/05/30,17:30:32,03,12,1, 11.9,1,1, 9.119, 10565.621, 325.940, 52770.658 23/05/30,17:30:32,04,12,1, 11.9,1,1, 9.119, 10565.631, 325.896, 52770.601 23/05/30,17:30:32,05,12,1, 11.9,1,1, 9.119, 10565.609, 325.877, 52770.580 23/05/30,17:30:32,06,12,1, 11.9,1,1, 9.119, 10565.595, 325.892, 52770.585 23/05/30,17:30:32,07,12,1, 11.9,1,1, 9.119, 10565.603, 325.893, 52770.578 23/05/30,17:30:32,08,12,1, 11.9,1,1, 9.119, 10565.637, 325.937, 52770.658 23/05/30,17:30:32,09,12,1, 11.9,1,1, 9.119, 10565.626, 325.899, 52770.616 23/05/30,17:30:32,10,12,1, 11.9,1,1, 9.119, 10565.606, 325.870, 52770.576 23/05/30,17:30:32,11,12,1, 11.9,1,1, 9.119, 10565.597, 325.891, 52770.585 23/05/30,17:30:32,12,12,1, 11.9,1,1, 9.119, 10565.627, 325.927, 52770.581 23/05/30,17:30:32,13,12,1, 11.9,1,1, 9.119, 10565.613, 325.916, 52770.616 23/05/30,17:30:32,14,12,1, 11.9,1,1, 9.119, 10565.620, 325.938, 52770.621 23/05/30,17:30:32,15,12,1, 11.9,1,1, 9.119, 10565.616, 325.871, 52770.587 23/05/30,17:30:32,16,12,1, 11.9,1,1, 9.119, 10565.612, 325.870, 52770.560 23/05/30,17:30:32,17,12,1, 11.9,1,1, 9.119, 10565.624, 325.900, 52770.604 23/05/30,17:30:32,18,12,1, 11.9,1,1, 9.119, 10565.632, 325.932, 52770.616 23/05/30,17:30:32,19,12,1, 11.9,1,1, 9.119, 10565.630, 325.907, 52770.622 23/05/30,17:30:33,00,12,1, 11.8,1,1, 9.121, 10565.629, 325.907, 52770.622 23/05/30,17:30:33,01,12,1, 11.8,1,1, 9.121, 10565.617, 325.891, 52770.641 23/05/30,17:30:33,02,12,1, 11.8,1,1, 9.121, 10565.638, 325.907, 52770.607 23/05/30,17:30:33,03,12,1, 11.8,1,1, 9.121, 10565.625, 325.925, 52770.634 23/05/30,17:30:33,04,12,1, 11.8,1,1, 9.121, 10565.622, 325.899, 52770.597 23/05/30,17:30:33,05,12,1, 11.8,1,1, 9.121, 10565.629, 325.845, 52770.565 23/05/30,17:30:33,06,12,1, 11.8,1,1, 9.121, 10565.636, 325.872, 52770.596 23/05/30,17:30:33,07,12,1, 11.8,1,1, 9.121, 10565.652, 325.914, 52770.603 23/05/30,17:30:33,08,12,1, 11.8,1,1, 9.121, 10565.632, 325.890, 52770.588 23/05/30,17:30:33,09,12,1, 11.8,1,1, 9.121, 10565.654, 325.897, 52770.683 23/05/30,17:30:33,10,12,1, 11.8,1,1, 9.121, 10565.661, 325.855, 52770.522 23/05/30,17:30:33,11,12,1, 11.8,1,1, 9.121, 10565.639, 325.860, 52770.534 23/05/30,17:30:33,12,12,1, 11.8,1,1, 9.121, 10565.686, 325.909, 52770.592 23/05/30,17:30:33,13,12,1, 11.8,1,1, 9.121, 10565.685, 325.907, 52770.589 23/05/30,17:30:33,14,12,1, 11.8,1,1, 9.121, 10565.665, 325.868, 52770.589 23/05/30,17:30:33,15,12,1, 11.8,1,1, 9.121, 10565.688, 325.832, 52770.550 23/05/30,17:30:33,16,12,1, 11.8,1,1, 9.121, 10565.664, 325.853, 52770.591 23/05/30,17:30:33,17,12,1, 11.8,1,1, 9.121, 10565.671, 325.886, 52770.609 23/05/30,17:30:33,18,12,1, 11.8,1,1, 9.121, 10565.666, 325.871, 52770.598 23/05/30,17:30:33,19,12,1, 11.8,1,1, 9.121, 10565.659, 325.860, 52770.601 23/05/30,17:30:34,00,12,1, 11.9,1,1, 9.120, 10565.654, 325.860, 52770.601 23/05/30,17:30:34,01,12,1, 11.9,1,1, 9.120, 10565.645, 325.849, 52770.549 23/05/30,17:30:34,02,12,1, 11.9,1,1, 9.120, 10565.682, 325.897, 52770.588 23/05/30,17:30:34,03,12,1, 11.9,1,1, 9.120, 10565.662, 325.892, 52770.561 23/05/30,17:30:34,04,12,1, 11.9,1,1, 9.120, 10565.679, 325.869, 52770.541 23/05/30,17:30:34,05,12,1, 11.9,1,1, 9.120, 10565.661, 325.846, 52770.531 23/05/30,17:30:34,06,12,1, 11.9,1,1, 9.120, 10565.671, 325.864, 52770.547 23/05/30,17:30:34,07,12,1, 11.9,1,1, 9.120, 10565.677, 325.859, 52770.605 23/05/30,17:30:34,08,12,1, 11.9,1,1, 9.120, 10565.713, 325.881, 52770.582 23/05/30,17:30:34,09,12,1, 11.9,1,1, 9.120, 10565.685, 325.855, 52770.573 23/05/30,17:30:34,10,12,1, 11.9,1,1, 9.120, 10565.652, 325.837, 52770.506 23/05/30,17:30:34,11,12,1, 11.9,1,1, 9.120, 10565.663, 325.849, 52770.516 23/05/30,17:30:34,12,12,1, 11.9,1,1, 9.120, 10565.661, 325.878, 52770.570 23/05/30,17:30:34,13,12,1, 11.9,1,1, 9.120, 10565.692, 325.892, 52770.581 23/05/30,17:30:34,14,12,1, 11.9,1,1, 9.120, 10565.674, 325.826, 52770.572 23/05/30,17:30:34,15,12,1, 11.9,1,1, 9.120, 10565.662, 325.832, 52770.589 23/05/30,17:30:34,16,12,1, 11.9,1,1, 9.120, 10565.687, 325.856, 52770.557 23/05/30,17:30:34,17,12,1, 11.9,1,1, 9.120, 10565.663, 325.854, 52770.561 23/05/30,17:30:34,18,12,1, 11.9,1,1, 9.120, 10565.677, 325.879, 52770.585 23/05/30,17:30:34,19,12,1, 11.9,1,1, 9.120, 10565.690, 325.832, 52770.541 23/05/30,17:30:35,00,12,1, 11.9,1,1, 9.119, 10565.687, 325.832, 52770.541 23/05/30,17:30:35,01,12,1, 11.9,1,1, 9.119, 10565.697, 325.830, 52770.567 23/05/30,17:30:35,02,12,1, 11.9,1,1, 9.119, 10565.682, 325.864, 52770.541 23/05/30,17:30:35,03,12,1, 11.9,1,1, 9.119, 10565.721, 325.871, 52770.554 23/05/30,17:30:35,04,12,1, 11.9,1,1, 9.119, 10565.691, 325.839, 52770.559 23/05/30,17:30:35,05,12,1, 11.9,1,1, 9.119, 10565.690, 325.819, 52770.629 23/05/30,17:30:35,06,12,1, 11.9,1,1, 9.119, 10565.708, 325.847, 52770.570 23/05/30,17:30:35,07,12,1, 11.9,1,1, 9.119, 10565.710, 325.876, 52770.565 23/05/30,17:30:35,08,12,1, 11.9,1,1, 9.119, 10565.715, 325.849, 52770.569 23/05/30,17:30:35,09,12,1, 11.9,1,1, 9.119, 10565.719, 325.824, 52770.553 23/05/30,17:30:35,10,12,1, 11.9,1,1, 9.119, 10565.710, 325.812, 52770.503 23/05/30,17:30:35,11,12,1, 11.9,1,1, 9.119, 10565.726, 325.818, 52770.451 23/05/30,17:30:35,12,12,1, 11.9,1,1, 9.119, 10565.717, 325.841, 52770.626 23/05/30,17:30:35,13,12,1, 11.9,1,1, 9.119, 10565.740, 325.838, 52770.615 23/05/30,17:30:35,14,12,1, 11.9,1,1, 9.119, 10565.711, 325.818, 52770.576 23/05/30,17:30:35,15,12,1, 11.9,1,1, 9.119, 10565.731, 325.797, 52770.576 23/05/30,17:30:35,16,12,1, 11.9,1,1, 9.119, 10565.741, 325.819, 52770.589 23/05/30,17:30:35,17,12,1, 11.9,1,1, 9.119, 10565.738, 325.862, 52770.576 23/05/30,17:30:35,18,12,1, 11.9,1,1, 9.119, 10565.745, 325.858, 52770.579 23/05/30,17:30:35,19,12,1, 11.9,1,1, 9.119, 10565.771, 325.805, 52770.550 23/05/30,17:30:36,00,12,1, 11.9,1,1, 9.119, 10565.763, 325.805, 52770.550 23/05/30,17:30:36,01,12,1, 11.9,1,1, 9.119, 10565.752, 325.842, 52770.549 23/05/30,17:30:36,02,12,1, 11.9,1,1, 9.119, 10565.776, 325.833, 52770.584 23/05/30,17:30:36,03,12,1, 11.9,1,1, 9.119, 10565.773, 325.818, 52770.584 23/05/30,17:30:36,04,12,1, 11.9,1,1, 9.119, 10565.752, 325.797, 52770.583 23/05/30,17:30:36,05,12,1, 11.9,1,1, 9.119, 10565.751, 325.797, 52770.564 23/05/30,17:30:36,06,12,1, 11.9,1,1, 9.119, 10565.753, 325.801, 52770.593 23/05/30,17:30:36,07,12,1, 11.9,1,1, 9.119, 10565.774, 325.848, 52770.570 23/05/30,17:30:36,08,12,1, 11.9,1,1, 9.119, 10565.783, 325.800, 52770.543 23/05/30,17:30:36,09,12,1, 11.9,1,1, 9.119, 10565.765, 325.773, 52770.529 23/05/30,17:30:36,10,12,1, 11.9,1,1, 9.119, 10565.774, 325.816, 52770.564 23/05/30,17:30:36,11,12,1, 11.9,1,1, 9.119, 10565.781, 325.817, 52770.597 23/05/30,17:30:36,12,12,1, 11.9,1,1, 9.119, 10565.790, 325.827, 52770.563 23/05/30,17:30:36,13,12,1, 11.9,1,1, 9.119, 10565.809, 325.806, 52770.568 23/05/30,17:30:36,14,12,1, 11.9,1,1, 9.119, 10565.805, 325.784, 52770.504 23/05/30,17:30:36,15,12,1, 11.9,1,1, 9.119, 10565.784, 325.768, 52770.534 23/05/30,17:30:36,16,12,1, 11.9,1,1, 9.119, 10565.803, 325.823, 52770.587 23/05/30,17:30:36,17,12,1, 11.9,1,1, 9.119, 10565.808, 325.807, 52770.579 23/05/30,17:30:36,18,12,1, 11.9,1,1, 9.119, 10565.807, 325.786, 52770.575 23/05/30,17:30:36,19,12,1, 11.9,1,1, 9.119, 10565.769, 325.788, 52770.496 23/05/30,17:30:37,00,12,1, 11.8,1,1, 9.118, 10565.763, 325.788, 52770.496 23/05/30,17:30:37,01,12,1, 11.8,1,1, 9.118, 10565.794, 325.808, 52770.563 23/05/30,17:30:37,02,12,1, 11.8,1,1, 9.118, 10565.788, 325.840, 52770.568 23/05/30,17:30:37,03,12,1, 11.8,1,1, 9.118, 10565.809, 325.794, 52770.541 23/05/30,17:30:37,04,12,1, 11.8,1,1, 9.118, 10565.781, 325.755, 52770.544 23/05/30,17:30:37,05,12,1, 11.8,1,1, 9.118, 10565.805, 325.771, 52770.520 23/05/30,17:30:37,06,12,1, 11.8,1,1, 9.118, 10565.815, 325.807, 52770.583 23/05/30,17:30:37,07,12,1, 11.8,1,1, 9.118, 10565.824, 325.812, 52770.574 23/05/30,17:30:37,08,12,1, 11.8,1,1, 9.118, 10565.791, 325.782, 52770.514 23/05/30,17:30:37,09,12,1, 11.8,1,1, 9.118, 10565.809, 325.763, 52770.488 23/05/30,17:30:37,10,12,1, 11.8,1,1, 9.118, 10565.781, 325.771, 52770.549 23/05/30,17:30:37,11,12,1, 11.8,1,1, 9.118, 10565.788, 325.822, 52770.556 23/05/30,17:30:37,12,12,1, 11.8,1,1, 9.118, 10565.838, 325.800, 52770.578 23/05/30,17:30:37,13,12,1, 11.8,1,1, 9.118, 10565.808, 325.765, 52770.564 23/05/30,17:30:37,14,12,1, 11.8,1,1, 9.118, 10565.813, 325.739, 52770.524 23/05/30,17:30:37,15,12,1, 11.8,1,1, 9.118, 10565.797, 325.785, 52770.544 23/05/30,17:30:37,16,12,1, 11.8,1,1, 9.118, 10565.801, 325.784, 52770.539 23/05/30,17:30:37,17,12,1, 11.8,1,1, 9.118, 10565.811, 325.806, 52770.539 23/05/30,17:30:37,18,12,1, 11.8,1,1, 9.118, 10565.812, 325.762, 52770.524 23/05/30,17:30:37,19,12,1, 11.8,1,1, 9.118, 10565.826, 325.755, 52770.475 23/05/30,17:30:38,00,12,1, 11.9,1,1, 9.117, 10565.821, 325.755, 52770.475 23/05/30,17:30:38,01,12,1, 11.9,1,1, 9.117, 10565.868, 325.793, 52770.525 23/05/30,17:30:38,02,12,1, 11.9,1,1, 9.117, 10565.845, 325.779, 52770.550 23/05/30,17:30:38,03,12,1, 11.9,1,1, 9.117, 10565.826, 325.769, 52770.515 23/05/30,17:30:38,04,12,1, 11.9,1,1, 9.117, 10565.844, 325.749, 52770.543 23/05/30,17:30:38,05,12,1, 11.9,1,1, 9.117, 10565.827, 325.770, 52770.531 23/05/30,17:30:38,06,12,1, 11.9,1,1, 9.117, 10565.844, 325.794, 52770.549 23/05/30,17:30:38,07,12,1, 11.9,1,1, 9.117, 10565.834, 325.777, 52770.570 23/05/30,17:30:38,08,12,1, 11.9,1,1, 9.117, 10565.846, 325.734, 52770.509 23/05/30,17:30:38,09,12,1, 11.9,1,1, 9.117, 10565.836, 325.752, 52770.486 23/05/30,17:30:38,10,12,1, 11.9,1,1, 9.117, 10565.837, 325.792, 52770.542 23/05/30,17:30:38,11,12,1, 11.9,1,1, 9.117, 10565.827, 325.794, 52770.565 23/05/30,17:30:38,12,12,1, 11.9,1,1, 9.117, 10565.830, 325.777, 52770.584 23/05/30,17:30:38,13,12,1, 11.9,1,1, 9.117, 10565.812, 325.738, 52770.524 23/05/30,17:30:38,14,12,1, 11.9,1,1, 9.117, 10565.832, 325.741, 52770.492 23/05/30,17:30:38,15,12,1, 11.9,1,1, 9.117, 10565.840, 325.755, 52770.530 23/05/30,17:30:38,16,12,1, 11.9,1,1, 9.117, 10565.853, 325.781, 52770.522 23/05/30,17:30:38,17,12,1, 11.9,1,1, 9.117, 10565.849, 325.752, 52770.518 23/05/30,17:30:38,18,12,1, 11.9,1,1, 9.117, 10565.838, 325.720, 52770.521 23/05/30,17:30:38,19,12,1, 11.9,1,1, 9.117, 10565.845, 325.745, 52770.507 23/05/30,17:30:39,00,11,1, 11.9,1,1, 9.117, 10565.838, 325.745, 52770.507 23/05/30,17:30:39,01,11,1, 11.9,1,1, 9.117, 10565.854, 325.777, 52770.549 23/05/30,17:30:39,02,11,1, 11.9,1,1, 9.117, 10565.853, 325.745, 52770.563 23/05/30,17:30:39,03,11,1, 11.9,1,1, 9.117, 10565.838, 325.711, 52770.494 23/05/30,17:30:39,04,11,1, 11.9,1,1, 9.117, 10565.851, 325.743, 52770.526 23/05/30,17:30:39,05,11,1, 11.9,1,1, 9.117, 10565.865, 325.767, 52770.528 23/05/30,17:30:39,06,11,1, 11.9,1,1, 9.117, 10565.883, 325.759, 52770.551 23/05/30,17:30:39,07,11,1, 11.9,1,1, 9.117, 10565.849, 325.732, 52770.518 23/05/30,17:30:39,08,11,1, 11.9,1,1, 9.117, 10565.845, 325.716, 52770.517 23/05/30,17:30:39,09,11,1, 11.9,1,1, 9.117, 10565.864, 325.745, 52770.547 23/05/30,17:30:39,10,11,1, 11.9,1,1, 9.117, 10565.866, 325.776, 52770.563 23/05/30,17:30:39,11,11,1, 11.9,1,1, 9.117, 10565.850, 325.765, 52770.549 23/05/30,17:30:39,12,11,1, 11.9,1,1, 9.117, 10565.869, 325.730, 52770.495 23/05/30,17:30:39,13,11,1, 11.9,1,1, 9.117, 10565.854, 325.697, 52770.489 23/05/30,17:30:39,14,11,1, 11.9,1,1, 9.117, 10565.896, 325.726, 52770.564 23/05/30,17:30:39,15,11,1, 11.9,1,1, 9.117, 10565.888, 325.771, 52770.551 23/05/30,17:30:39,16,11,1, 11.9,1,1, 9.117, 10565.877, 325.728, 52770.541 23/05/30,17:30:39,17,11,1, 11.9,1,1, 9.117, 10565.862, 325.695, 52770.502 23/05/30,17:30:39,18,11,1, 11.9,1,1, 9.117, 10565.878, 325.706, 52770.512 23/05/30,17:30:39,19,11,1, 11.9,1,1, 9.117, 10565.893, 325.746, 52770.540 23/05/30,17:30:40,00,11,1, 11.9,1,1, 9.120, 10565.888, 325.746, 52770.540 23/05/30,17:30:40,01,11,1, 11.9,1,1, 9.120, 10565.906, 325.721, 52770.495 23/05/30,17:30:40,02,11,1, 11.9,1,1, 9.120, 10565.871, 325.701, 52770.470 23/05/30,17:30:40,03,11,1, 11.9,1,1, 9.120, 10565.885, 325.669, 52770.502 23/05/30,17:30:40,04,11,1, 11.9,1,1, 9.120, 10565.911, 325.726, 52770.527 23/05/30,17:30:40,05,11,1, 11.9,1,1, 9.120, 10565.902, 325.754, 52770.488 23/05/30,17:30:40,06,11,1, 11.9,1,1, 9.120, 10565.899, 325.731, 52770.510 23/05/30,17:30:40,07,11,1, 11.9,1,1, 9.120, 10565.887, 325.690, 52770.457 23/05/30,17:30:40,08,11,1, 11.9,1,1, 9.120, 10565.900, 325.682, 52770.471 23/05/30,17:30:40,09,11,1, 11.9,1,1, 9.120, 10565.902, 325.729, 52770.507 23/05/30,17:30:40,10,11,1, 11.9,1,1, 9.120, 10565.924, 325.749, 52770.534 23/05/30,17:30:40,11,11,1, 11.9,1,1, 9.120, 10565.918, 325.698, 52770.514 23/05/30,17:30:40,12,11,1, 11.9,1,1, 9.120, 10565.889, 325.664, 52770.464 23/05/30,17:30:40,13,11,1, 11.9,1,1, 9.120, 10565.897, 325.706, 52770.464 23/05/30,17:30:40,14,11,1, 11.9,1,1, 9.120, 10565.907, 325.700, 52770.475 23/05/30,17:30:40,15,11,1, 11.9,1,1, 9.120, 10565.902, 325.709, 52770.480 23/05/30,17:30:40,16,11,1, 11.9,1,1, 9.120, 10565.927, 325.710, 52770.470 23/05/30,17:30:40,17,11,1, 11.9,1,1, 9.120, 10565.909, 325.671, 52770.442 23/05/30,17:30:40,18,11,1, 11.9,1,1, 9.120, 10565.892, 325.665, 52770.441 23/05/30,17:30:40,19,11,1, 11.9,1,1, 9.120, 10565.933, 325.713, 52770.474 23/05/30,17:30:41,00,11,1, 11.9,1,1, 9.118, 10565.929, 325.713, 52770.474 23/05/30,17:30:41,01,11,1, 11.9,1,1, 9.118, 10565.906, 325.670, 52770.467 23/05/30,17:30:41,02,11,1, 11.9,1,1, 9.118, 10565.919, 325.652, 52770.448 23/05/30,17:30:41,03,11,1, 11.9,1,1, 9.118, 10565.895, 325.677, 52770.476 23/05/30,17:30:41,04,11,1, 11.9,1,1, 9.118, 10565.939, 325.715, 52770.492 23/05/30,17:30:41,05,11,1, 11.9,1,1, 9.118, 10565.906, 325.702, 52770.479 23/05/30,17:30:41,06,11,1, 11.9,1,1, 9.118, 10565.917, 325.656, 52770.445 23/05/30,17:30:41,07,11,1, 11.9,1,1, 9.118, 10565.875, 325.650, 52770.430 23/05/30,17:30:41,08,11,1, 11.9,1,1, 9.118, 10565.948, 325.654, 52770.371 23/05/30,17:30:41,09,11,1, 11.9,1,1, 9.118, 10565.881, 325.716, 52770.513 23/05/30,17:30:41,10,11,1, 11.9,1,1, 9.118, 10565.913, 325.698, 52770.487 23/05/30,17:30:41,11,11,1, 11.9,1,1, 9.118, 10565.896, 325.640, 52770.482 23/05/30,17:30:41,12,11,1, 11.9,1,1, 9.118, 10565.899, 325.645, 52770.462 23/05/30,17:30:41,13,11,1, 11.9,1,1, 9.118, 10565.926, 325.696, 52770.453 23/05/30,17:30:41,14,11,1, 11.9,1,1, 9.118, 10565.927, 325.715, 52770.542 23/05/30,17:30:41,15,11,1, 11.9,1,1, 9.118, 10565.924, 325.709, 52770.511 23/05/30,17:30:41,16,11,1, 11.9,1,1, 9.118, 10565.943, 325.666, 52770.451 23/05/30,17:30:41,17,11,1, 11.9,1,1, 9.118, 10565.922, 325.654, 52770.454 23/05/30,17:30:41,18,11,1, 11.9,1,1, 9.118, 10565.926, 325.680, 52770.460 23/05/30,17:30:41,19,11,1, 11.9,1,1, 9.118, 10565.926, 325.705, 52770.482 23/05/30,17:30:42,00,11,1, 11.9,1,1, 9.120, 10565.921, 325.705, 52770.482 23/05/30,17:30:42,01,11,1, 11.9,1,1, 9.120, 10565.944, 325.653, 52770.559 23/05/30,17:30:42,02,11,1, 11.9,1,1, 9.120, 10565.938, 325.636, 52770.385 23/05/30,17:30:42,03,11,1, 11.9,1,1, 9.120, 10565.940, 325.682, 52770.434 23/05/30,17:30:42,04,11,1, 11.9,1,1, 9.120, 10565.957, 325.702, 52770.462 23/05/30,17:30:42,05,11,1, 11.9,1,1, 9.120, 10565.928, 325.660, 52770.440 23/05/30,17:30:42,06,11,1, 11.9,1,1, 9.120, 10565.945, 325.626, 52770.451 23/05/30,17:30:42,07,11,1, 11.9,1,1, 9.120, 10565.916, 325.650, 52770.433 23/05/30,17:30:42,08,11,1, 11.9,1,1, 9.120, 10565.938, 325.676, 52770.450 23/05/30,17:30:42,09,11,1, 11.9,1,1, 9.120, 10565.960, 325.706, 52770.467 23/05/30,17:30:42,10,11,1, 11.9,1,1, 9.120, 10565.970, 325.661, 52770.470 23/05/30,17:30:42,11,11,1, 11.9,1,1, 9.120, 10565.957, 325.622, 52770.406 23/05/30,17:30:42,12,11,1, 11.9,1,1, 9.120, 10565.954, 325.637, 52770.410 23/05/30,17:30:42,13,11,1, 11.9,1,1, 9.120, 10565.980, 325.698, 52770.454 23/05/30,17:30:42,14,11,1, 11.9,1,1, 9.120, 10565.954, 325.672, 52770.454 23/05/30,17:30:42,15,11,1, 11.9,1,1, 9.120, 10565.968, 325.677, 52770.478 23/05/30,17:30:42,16,11,1, 11.9,1,1, 9.120, 10565.954, 325.638, 52770.459 23/05/30,17:30:42,17,11,1, 11.9,1,1, 9.120, 10565.952, 325.637, 52770.463 23/05/30,17:30:42,18,11,1, 11.9,1,1, 9.120, 10565.974, 325.657, 52770.466 23/05/30,17:30:42,19,11,1, 11.9,1,1, 9.120, 10565.977, 325.705, 52770.513 23/05/30,17:30:43,00,12,1, 11.9,1,1, 9.117, 10565.971, 325.705, 52770.513 23/05/30,17:30:43,01,12,1, 11.9,1,1, 9.117, 10565.970, 325.649, 52770.435 23/05/30,17:30:43,02,12,1, 11.9,1,1, 9.117, 10565.973, 325.635, 52770.407 23/05/30,17:30:43,03,12,1, 11.9,1,1, 9.117, 10565.963, 325.659, 52770.485 23/05/30,17:30:43,04,12,1, 11.9,1,1, 9.117, 10565.979, 325.680, 52770.481 23/05/30,17:30:43,05,12,1, 11.9,1,1, 9.117, 10565.982, 325.652, 52770.461 23/05/30,17:30:43,06,12,1, 11.9,1,1, 9.117, 10565.972, 325.618, 52770.429 23/05/30,17:30:43,07,12,1, 11.9,1,1, 9.117, 10565.954, 325.634, 52770.437 23/05/30,17:30:43,08,12,1, 11.9,1,1, 9.117, 10565.997, 325.654, 52770.473 23/05/30,17:30:43,09,12,1, 11.9,1,1, 9.117, 10565.979, 325.648, 52770.454 23/05/30,17:30:43,10,12,1, 11.9,1,1, 9.117, 10565.987, 325.627, 52770.433 23/05/30,17:30:43,11,12,1, 11.9,1,1, 9.117, 10565.967, 325.651, 52770.422 23/05/30,17:30:43,12,12,1, 11.9,1,1, 9.117, 10565.992, 325.615, 52770.444 23/05/30,17:30:43,13,12,1, 11.9,1,1, 9.117, 10566.022, 325.687, 52770.500 23/05/30,17:30:43,14,12,1, 11.9,1,1, 9.117, 10565.985, 325.680, 52770.457 23/05/30,17:30:43,15,12,1, 11.9,1,1, 9.117, 10565.989, 325.627, 52770.421 23/05/30,17:30:43,16,12,1, 11.9,1,1, 9.117, 10566.002, 325.638, 52770.442 23/05/30,17:30:43,17,12,1, 11.9,1,1, 9.117, 10565.999, 325.657, 52770.469 23/05/30,17:30:43,18,12,1, 11.9,1,1, 9.117, 10565.995, 325.665, 52770.468 23/05/30,17:30:43,19,12,1, 11.9,1,1, 9.117, 10566.003, 325.672, 52770.442 23/05/30,17:30:44,00,11,1, 11.9,1,1, 9.119, 10565.996, 325.672, 52770.442 23/05/30,17:30:44,01,11,1, 11.9,1,1, 9.119, 10566.004, 325.611, 52770.455 23/05/30,17:30:44,02,11,1, 11.9,1,1, 9.119, 10565.999, 325.641, 52770.468 23/05/30,17:30:44,03,11,1, 11.9,1,1, 9.119, 10566.023, 325.667, 52770.497 23/05/30,17:30:44,04,11,1, 11.9,1,1, 9.119, 10566.019, 325.664, 52770.492 23/05/30,17:30:44,05,11,1, 11.9,1,1, 9.119, 10566.008, 325.608, 52770.459 23/05/30,17:30:44,06,11,1, 11.9,1,1, 9.119, 10565.984, 325.612, 52770.447 23/05/30,17:30:44,07,11,1, 11.9,1,1, 9.119, 10566.038, 325.627, 52770.469 23/05/30,17:30:44,08,11,1, 11.9,1,1, 9.119, 10566.017, 325.647, 52770.441 23/05/30,17:30:44,09,11,1, 11.9,1,1, 9.119, 10566.022, 325.621, 52770.460 23/05/30,17:30:44,10,11,1, 11.9,1,1, 9.119, 10566.028, 325.611, 52770.423 23/05/30,17:30:44,11,11,1, 11.9,1,1, 9.119, 10566.022, 325.587, 52770.412 23/05/30,17:30:44,12,11,1, 11.9,1,1, 9.119, 10565.998, 325.630, 52770.426 23/05/30,17:30:44,13,11,1, 11.9,1,1, 9.119, 10566.031, 325.668, 52770.475 23/05/30,17:30:44,14,11,1, 11.9,1,1, 9.119, 10566.045, 325.649, 52770.423 23/05/30,17:30:44,15,11,1, 11.9,1,1, 9.119, 10566.026, 325.643, 52770.461 23/05/30,17:30:44,16,11,1, 11.9,1,1, 9.119, 10566.042, 325.600, 52770.402 23/05/30,17:30:44,17,11,1, 11.9,1,1, 9.119, 10566.038, 325.618, 52770.430 23/05/30,17:30:44,18,11,1, 11.9,1,1, 9.119, 10566.050, 325.657, 52770.449 23/05/30,17:30:44,19,11,1, 11.9,1,1, 9.119, 10566.070, 325.636, 52770.429 23/05/30,17:30:45,00,12,1, 11.9,1,1, 9.120, 10566.063, 325.636, 52770.429 23/05/30,17:30:45,01,12,1, 11.9,1,1, 9.120, 10566.064, 325.596, 52770.387 23/05/30,17:30:45,02,12,1, 11.9,1,1, 9.120, 10566.051, 325.635, 52770.407 23/05/30,17:30:45,03,12,1, 11.9,1,1, 9.120, 10566.061, 325.635, 52770.425 23/05/30,17:30:45,04,12,1, 11.9,1,1, 9.120, 10566.049, 325.617, 52770.452 23/05/30,17:30:45,05,12,1, 11.9,1,1, 9.120, 10566.056, 325.599, 52770.397 23/05/30,17:30:45,06,12,1, 11.9,1,1, 9.120, 10566.063, 325.580, 52770.442 23/05/30,17:30:45,07,12,1, 11.9,1,1, 9.120, 10566.050, 325.633, 52770.414 23/05/30,17:30:45,08,12,1, 11.9,1,1, 9.120, 10566.064, 325.642, 52770.426 23/05/30,17:30:45,09,12,1, 11.9,1,1, 9.120, 10566.069, 325.623, 52770.427 23/05/30,17:30:45,10,12,1, 11.9,1,1, 9.120, 10566.055, 325.612, 52770.383 23/05/30,17:30:45,11,12,1, 11.9,1,1, 9.120, 10566.074, 325.583, 52770.427 23/05/30,17:30:45,12,12,1, 11.9,1,1, 9.120, 10566.058, 325.622, 52770.407 23/05/30,17:30:45,13,12,1, 11.9,1,1, 9.120, 10566.066, 325.659, 52770.458 23/05/30,17:30:45,14,12,1, 11.9,1,1, 9.120, 10566.088, 325.611, 52770.343 23/05/30,17:30:45,15,12,1, 11.9,1,1, 9.120, 10566.066, 325.569, 52770.412 23/05/30,17:30:45,16,12,1, 11.9,1,1, 9.120, 10566.064, 325.603, 52770.405 23/05/30,17:30:45,17,12,1, 11.9,1,1, 9.120, 10566.071, 325.646, 52770.448 23/05/30,17:30:45,18,12,1, 11.9,1,1, 9.120, 10566.058, 325.655, 52770.429 23/05/30,17:30:45,19,12,1, 11.9,1,1, 9.120, 10566.088, 325.620, 52770.426 23/05/30,17:30:46,00,12,1, 11.9,1,1, 9.118, 10566.080, 325.620, 52770.426 23/05/30,17:30:46,01,12,1, 11.9,1,1, 9.118, 10566.071, 325.617, 52770.362 23/05/30,17:30:46,02,12,1, 11.9,1,1, 9.118, 10566.081, 325.623, 52770.437 23/05/30,17:30:46,03,12,1, 11.9,1,1, 9.118, 10566.113, 325.645, 52770.401 23/05/30,17:30:46,04,12,1, 11.9,1,1, 9.118, 10566.075, 325.602, 52770.385 23/05/30,17:30:46,05,12,1, 11.9,1,1, 9.118, 10566.089, 325.598, 52770.400 23/05/30,17:30:46,06,12,1, 11.9,1,1, 9.118, 10566.091, 325.587, 52770.385 23/05/30,17:30:46,07,12,1, 11.9,1,1, 9.118, 10566.101, 325.604, 52770.434 23/05/30,17:30:46,08,12,1, 11.9,1,1, 9.118, 10566.123, 325.611, 52770.431 23/05/30,17:30:46,09,12,1, 11.9,1,1, 9.118, 10566.114, 325.616, 52770.425 23/05/30,17:30:46,10,12,1, 11.9,1,1, 9.118, 10566.094, 325.589, 52770.372 23/05/30,17:30:46,11,12,1, 11.9,1,1, 9.118, 10566.102, 325.574, 52770.353 23/05/30,17:30:46,12,12,1, 11.9,1,1, 9.118, 10566.115, 325.611, 52770.393 23/05/30,17:30:46,13,12,1, 11.9,1,1, 9.118, 10566.110, 325.614, 52770.435 23/05/30,17:30:46,14,12,1, 11.9,1,1, 9.118, 10566.119, 325.606, 52770.436 23/05/30,17:30:46,15,12,1, 11.9,1,1, 9.118, 10566.100, 325.598, 52770.364 23/05/30,17:30:46,16,12,1, 11.9,1,1, 9.118, 10566.120, 325.571, 52770.340 23/05/30,17:30:46,17,12,1, 11.9,1,1, 9.118, 10566.129, 325.616, 52770.394 23/05/30,17:30:46,18,12,1, 11.9,1,1, 9.118, 10566.118, 325.622, 52770.399 23/05/30,17:30:46,19,12,1, 11.9,1,1, 9.118, 10566.135, 325.567, 52770.402 23/05/30,17:30:47,00,12,1, 11.8,1,1, 9.116, 10566.130, 325.567, 52770.402 23/05/30,17:30:47,01,12,1, 11.8,1,1, 9.116, 10566.120, 325.585, 52770.397 23/05/30,17:30:47,02,12,1, 11.8,1,1, 9.116, 10566.106, 325.605, 52770.395 23/05/30,17:30:47,03,12,1, 11.8,1,1, 9.116, 10566.124, 325.600, 52770.398 23/05/30,17:30:47,04,12,1, 11.8,1,1, 9.116, 10566.131, 325.556, 52770.363 23/05/30,17:30:47,05,12,1, 11.8,1,1, 9.116, 10566.086, 325.564, 52770.391 23/05/30,17:30:47,06,12,1, 11.8,1,1, 9.116, 10566.093, 325.567, 52770.412 23/05/30,17:30:47,07,12,1, 11.8,1,1, 9.116, 10566.112, 325.615, 52770.435 23/05/30,17:30:47,08,12,1, 11.8,1,1, 9.116, 10566.118, 325.604, 52770.403 23/05/30,17:30:47,09,12,1, 11.8,1,1, 9.116, 10566.139, 325.564, 52770.400 23/05/30,17:30:47,10,12,1, 11.8,1,1, 9.116, 10566.113, 325.570, 52770.353 23/05/30,17:30:47,11,12,1, 11.8,1,1, 9.116, 10566.116, 325.567, 52770.381 23/05/30,17:30:47,12,12,1, 11.8,1,1, 9.116, 10566.140, 325.608, 52770.417 23/05/30,17:30:47,13,12,1, 11.8,1,1, 9.116, 10566.119, 325.600, 52770.409 23/05/30,17:30:47,14,12,1, 11.8,1,1, 9.116, 10566.109, 325.556, 52770.352 23/05/30,17:30:47,15,12,1, 11.8,1,1, 9.116, 10566.121, 325.547, 52770.359 23/05/30,17:30:47,16,12,1, 11.8,1,1, 9.116, 10566.120, 325.573, 52770.354 23/05/30,17:30:47,17,12,1, 11.8,1,1, 9.116, 10566.132, 325.606, 52770.376 23/05/30,17:30:47,18,12,1, 11.8,1,1, 9.116, 10566.160, 325.581, 52770.380 23/05/30,17:30:47,19,12,1, 11.8,1,1, 9.116, 10566.148, 325.548, 52770.374 23/05/30,17:30:48,00,12,1, 11.9,1,1, 9.117, 10566.146, 325.548, 52770.374 23/05/30,17:30:48,01,12,1, 11.9,1,1, 9.117, 10566.142, 325.571, 52770.385 23/05/30,17:30:48,02,12,1, 11.9,1,1, 9.117, 10566.169, 325.618, 52770.419 23/05/30,17:30:48,03,12,1, 11.9,1,1, 9.117, 10566.150, 325.571, 52770.390 23/05/30,17:30:48,04,12,1, 11.9,1,1, 9.117, 10566.168, 325.523, 52770.361 23/05/30,17:30:48,05,12,1, 11.9,1,1, 9.117, 10566.160, 325.522, 52770.370 23/05/30,17:30:48,06,12,1, 11.9,1,1, 9.117, 10566.181, 325.565, 52770.405 23/05/30,17:30:48,07,12,1, 11.9,1,1, 9.117, 10566.185, 325.587, 52770.437 23/05/30,17:30:48,08,12,1, 11.9,1,1, 9.117, 10566.184, 325.578, 52770.426 23/05/30,17:30:48,09,12,1, 11.9,1,1, 9.117, 10566.153, 325.538, 52770.347 23/05/30,17:30:48,10,12,1, 11.9,1,1, 9.117, 10566.140, 325.523, 52770.353 23/05/30,17:30:48,11,12,1, 11.9,1,1, 9.117, 10566.174, 325.567, 52770.362 23/05/30,17:30:48,12,12,1, 11.9,1,1, 9.117, 10566.193, 325.581, 52770.408 23/05/30,17:30:48,13,12,1, 11.9,1,1, 9.117, 10566.181, 325.549, 52770.396 23/05/30,17:30:48,14,12,1, 11.9,1,1, 9.117, 10566.198, 325.522, 52770.338 23/05/30,17:30:48,15,12,1, 11.9,1,1, 9.117, 10566.175, 325.511, 52770.374 23/05/30,17:30:48,16,12,1, 11.9,1,1, 9.117, 10566.180, 325.571, 52770.364 23/05/30,17:30:48,17,12,1, 11.9,1,1, 9.117, 10566.199, 325.570, 52770.405 23/05/30,17:30:48,18,12,1, 11.9,1,1, 9.117, 10566.192, 325.538, 52770.350 23/05/30,17:30:48,19,12,1, 11.9,1,1, 9.117, 10566.177, 325.526, 52770.368 23/05/30,17:30:49,00,12,1, 11.9,1,1, 9.119, 10566.171, 325.526, 52770.368 23/05/30,17:30:49,01,12,1, 11.9,1,1, 9.119, 10566.171, 325.557, 52770.387 23/05/30,17:30:49,02,12,1, 11.9,1,1, 9.119, 10566.188, 325.567, 52770.379 23/05/30,17:30:49,03,12,1, 11.9,1,1, 9.119, 10566.188, 325.540, 52770.364 23/05/30,17:30:49,04,12,1, 11.9,1,1, 9.119, 10566.196, 325.529, 52770.376 23/05/30,17:30:49,05,12,1, 11.9,1,1, 9.119, 10566.193, 325.527, 52770.353 23/05/30,17:30:49,06,12,1, 11.9,1,1, 9.119, 10566.209, 325.559, 52770.386 23/05/30,17:30:49,07,12,1, 11.9,1,1, 9.119, 10566.224, 325.584, 52770.408 23/05/30,17:30:49,08,12,1, 11.9,1,1, 9.119, 10566.234, 325.558, 52770.388 23/05/30,17:30:49,09,12,1, 11.9,1,1, 9.119, 10566.201, 325.512, 52770.340 23/05/30,17:30:49,10,12,1, 11.9,1,1, 9.119, 10566.203, 325.523, 52770.321 23/05/30,17:30:49,11,12,1, 11.9,1,1, 9.119, 10566.222, 325.564, 52770.372 23/05/30,17:30:49,12,12,1, 11.9,1,1, 9.119, 10566.236, 325.565, 52770.427 23/05/30,17:30:49,13,12,1, 11.9,1,1, 9.119, 10566.242, 325.555, 52770.377 23/05/30,17:30:49,14,12,1, 11.9,1,1, 9.119, 10566.238, 325.511, 52770.404 23/05/30,17:30:49,15,12,1, 11.9,1,1, 9.119, 10566.236, 325.515, 52770.372 23/05/30,17:30:49,16,12,1, 11.9,1,1, 9.119, 10566.222, 325.560, 52770.385 23/05/30,17:30:49,17,12,1, 11.9,1,1, 9.119, 10566.243, 325.549, 52770.394 23/05/30,17:30:49,18,12,1, 11.9,1,1, 9.119, 10566.266, 325.530, 52770.384 23/05/30,17:30:49,19,12,1, 11.9,1,1, 9.119, 10566.243, 325.522, 52770.338 23/05/30,17:30:50,00,12,1, 11.9,1,1, 9.118, 10566.238, 325.522, 52770.338 23/05/30,17:30:50,01,12,1, 11.9,1,1, 9.118, 10566.237, 325.551, 52770.422 23/05/30,17:30:50,02,12,1, 11.9,1,1, 9.118, 10566.239, 325.551, 52770.413 23/05/30,17:30:50,03,12,1, 11.9,1,1, 9.118, 10566.253, 325.515, 52770.379 23/05/30,17:30:50,04,12,1, 11.9,1,1, 9.118, 10566.237, 325.503, 52770.365 23/05/30,17:30:50,05,12,1, 11.9,1,1, 9.118, 10566.245, 325.513, 52770.352 23/05/30,17:30:50,06,12,1, 11.9,1,1, 9.118, 10566.240, 325.567, 52770.360 23/05/30,17:30:50,07,12,1, 11.9,1,1, 9.118, 10566.256, 325.550, 52770.396 23/05/30,17:30:50,08,12,1, 11.9,1,1, 9.118, 10566.257, 325.506, 52770.349 23/05/30,17:30:50,09,12,1, 11.9,1,1, 9.118, 10566.247, 325.491, 52770.297 23/05/30,17:30:50,10,12,1, 11.9,1,1, 9.118, 10566.241, 325.527, 52770.326 23/05/30,17:30:50,11,12,1, 11.9,1,1, 9.118, 10566.251, 325.544, 52770.357 23/05/30,17:30:50,12,12,1, 11.9,1,1, 9.118, 10566.267, 325.545, 52770.360 23/05/30,17:30:50,13,12,1, 11.9,1,1, 9.118, 10566.281, 325.502, 52770.347 23/05/30,17:30:50,14,12,1, 11.9,1,1, 9.118, 10566.244, 325.505, 52770.308 23/05/30,17:30:50,15,12,1, 11.9,1,1, 9.118, 10566.249, 325.523, 52770.345 23/05/30,17:30:50,16,12,1, 11.9,1,1, 9.118, 10566.290, 325.550, 52770.395 23/05/30,17:30:50,17,12,1, 11.9,1,1, 9.118, 10566.265, 325.519, 52770.360 23/05/30,17:30:50,18,12,1, 11.9,1,1, 9.118, 10566.248, 325.502, 52770.361 23/05/30,17:30:50,19,12,1, 11.9,1,1, 9.118, 10566.246, 325.496, 52770.368 23/05/30,17:30:51,00,12,1, 11.9,1,1, 9.117, 10566.238, 325.496, 52770.368 23/05/30,17:30:51,01,12,1, 11.9,1,1, 9.117, 10566.273, 325.552, 52770.383 23/05/30,17:30:51,02,12,1, 11.9,1,1, 9.117, 10566.306, 325.517, 52770.345 23/05/30,17:30:51,03,12,1, 11.9,1,1, 9.117, 10566.274, 325.499, 52770.331 23/05/30,17:30:51,04,12,1, 11.9,1,1, 9.117, 10566.239, 325.481, 52770.325 23/05/30,17:30:51,05,12,1, 11.9,1,1, 9.117, 10566.302, 325.523, 52770.345 23/05/30,17:30:51,06,12,1, 11.9,1,1, 9.117, 10566.301, 325.549, 52770.416 23/05/30,17:30:51,07,12,1, 11.9,1,1, 9.117, 10566.279, 325.527, 52770.360 23/05/30,17:30:51,08,12,1, 11.9,1,1, 9.117, 10566.275, 325.501, 52770.333 23/05/30,17:30:51,09,12,1, 11.9,1,1, 9.117, 10566.286, 325.485, 52770.346 23/05/30,17:30:51,10,12,1, 11.9,1,1, 9.117, 10566.282, 325.537, 52770.367 23/05/30,17:30:51,11,12,1, 11.9,1,1, 9.117, 10566.300, 325.514, 52770.354 23/05/30,17:30:51,12,12,1, 11.9,1,1, 9.117, 10566.301, 325.516, 52770.346 23/05/30,17:30:51,13,12,1, 11.9,1,1, 9.117, 10566.277, 325.479, 52770.268 23/05/30,17:30:51,14,12,1, 11.9,1,1, 9.117, 10566.304, 325.467, 52770.295 23/05/30,17:30:51,15,12,1, 11.9,1,1, 9.117, 10566.314, 325.496, 52770.335 23/05/30,17:30:51,16,12,1, 11.9,1,1, 9.117, 10566.314, 325.525, 52770.346 23/05/30,17:30:51,17,12,1, 11.9,1,1, 9.117, 10566.303, 325.495, 52770.318 23/05/30,17:30:51,18,12,1, 11.9,1,1, 9.117, 10566.298, 325.476, 52770.287 23/05/30,17:30:51,19,12,1, 11.9,1,1, 9.117, 10566.298, 325.481, 52770.299 23/05/30,17:30:52,00,12,1, 11.9,1,1, 9.119, 10566.297, 325.481, 52770.299 23/05/30,17:30:52,01,12,1, 11.9,1,1, 9.119, 10566.329, 325.518, 52770.382 23/05/30,17:30:52,02,12,1, 11.9,1,1, 9.119, 10566.280, 325.478, 52770.352 23/05/30,17:30:52,03,12,1, 11.9,1,1, 9.119, 10566.292, 325.442, 52770.306 23/05/30,17:30:52,04,12,1, 11.9,1,1, 9.119, 10566.291, 325.483, 52770.317 23/05/30,17:30:52,05,12,1, 11.9,1,1, 9.119, 10566.333, 325.523, 52770.371 23/05/30,17:30:52,06,12,1, 11.9,1,1, 9.119, 10566.315, 325.511, 52770.344 23/05/30,17:30:52,07,12,1, 11.9,1,1, 9.119, 10566.298, 325.473, 52770.269 23/05/30,17:30:52,08,12,1, 11.9,1,1, 9.119, 10566.313, 325.466, 52770.287 23/05/30,17:30:52,09,12,1, 11.9,1,1, 9.119, 10566.310, 325.491, 52770.273 23/05/30,17:30:52,10,12,1, 11.9,1,1, 9.119, 10566.317, 325.544, 52770.299 23/05/30,17:30:52,11,12,1, 11.9,1,1, 9.119, 10566.318, 325.497, 52770.312 23/05/30,17:30:52,12,12,1, 11.9,1,1, 9.119, 10566.296, 325.450, 52770.297 23/05/30,17:30:52,13,12,1, 11.9,1,1, 9.119, 10566.305, 325.474, 52770.258 23/05/30,17:30:52,14,12,1, 11.9,1,1, 9.119, 10566.322, 325.504, 52770.313 23/05/30,17:30:52,15,12,1, 11.9,1,1, 9.119, 10566.326, 325.518, 52770.299 23/05/30,17:30:52,16,12,1, 11.9,1,1, 9.119, 10566.332, 325.510, 52770.312 23/05/30,17:30:52,17,12,1, 11.9,1,1, 9.119, 10566.326, 325.432, 52770.289 23/05/30,17:30:52,18,12,1, 11.9,1,1, 9.119, 10566.301, 325.471, 52770.290 23/05/30,17:30:52,19,12,1, 11.9,1,1, 9.119, 10566.318, 325.481, 52770.348 23/05/30,17:30:53,00,12,1, 11.9,1,1, 9.116, 10566.313, 325.481, 52770.348 23/05/30,17:30:53,01,12,1, 11.9,1,1, 9.116, 10566.306, 325.479, 52770.306 23/05/30,17:30:53,02,12,1, 11.9,1,1, 9.116, 10566.317, 325.429, 52770.308 23/05/30,17:30:53,03,12,1, 11.9,1,1, 9.116, 10566.319, 325.465, 52770.295 23/05/30,17:30:53,04,12,1, 11.9,1,1, 9.116, 10566.337, 325.496, 52770.302 23/05/30,17:30:53,05,12,1, 11.9,1,1, 9.116, 10566.343, 325.494, 52770.340 23/05/30,17:30:53,06,12,1, 11.9,1,1, 9.116, 10566.357, 325.452, 52770.300 23/05/30,17:30:53,07,12,1, 11.9,1,1, 9.116, 10566.324, 325.436, 52770.277 23/05/30,17:30:53,08,12,1, 11.9,1,1, 9.116, 10566.318, 325.474, 52770.333 23/05/30,17:30:53,09,12,1, 11.9,1,1, 9.116, 10566.348, 325.479, 52770.336 23/05/30,17:30:53,10,12,1, 11.9,1,1, 9.116, 10566.348, 325.469, 52770.299 23/05/30,17:30:53,11,12,1, 11.9,1,1, 9.116, 10566.330, 325.447, 52770.281 23/05/30,17:30:53,12,12,1, 11.9,1,1, 9.116, 10566.343, 325.480, 52770.292 23/05/30,17:30:53,13,12,1, 11.9,1,1, 9.116, 10566.348, 325.470, 52770.327 23/05/30,17:30:53,14,12,1, 11.9,1,1, 9.116, 10566.337, 325.513, 52770.340 23/05/30,17:30:53,15,12,1, 11.9,1,1, 9.116, 10566.376, 325.483, 52770.324 23/05/30,17:30:53,16,12,1, 11.9,1,1, 9.116, 10566.341, 325.473, 52770.320 23/05/30,17:30:53,17,12,1, 11.9,1,1, 9.116, 10566.353, 325.473, 52770.329 23/05/30,17:30:53,18,12,1, 11.9,1,1, 9.116, 10566.359, 325.486, 52770.332 23/05/30,17:30:53,19,12,1, 11.9,1,1, 9.116, 10566.351, 325.515, 52770.370 23/05/30,17:30:54,00,12,1, 11.9,1,1, 9.118, 10566.347, 325.515, 52770.370 23/05/30,17:30:54,01,12,1, 11.9,1,1, 9.118, 10566.318, 325.431, 52770.278 23/05/30,17:30:54,02,12,1, 11.9,1,1, 9.118, 10566.334, 325.454, 52770.288 23/05/30,17:30:54,03,12,1, 11.9,1,1, 9.118, 10566.341, 325.475, 52770.323 23/05/30,17:30:54,04,12,1, 11.9,1,1, 9.118, 10566.349, 325.522, 52770.353 23/05/30,17:30:54,05,12,1, 11.9,1,1, 9.118, 10566.359, 325.476, 52770.326 23/05/30,17:30:54,06,12,1, 11.9,1,1, 9.118, 10566.353, 325.419, 52770.321 23/05/30,17:30:54,07,12,1, 11.9,1,1, 9.118, 10566.340, 325.453, 52770.435 23/05/30,17:30:54,08,12,1, 11.9,1,1, 9.118, 10566.381, 325.485, 52770.317 23/05/30,17:30:54,09,12,1, 11.9,1,1, 9.118, 10566.379, 325.505, 52770.446 23/05/30,17:30:54,10,12,1, 11.9,1,1, 9.118, 10566.391, 325.467, 52770.313 23/05/30,17:30:54,11,12,1, 11.9,1,1, 9.118, 10566.382, 325.434, 52770.298 23/05/30,17:30:54,12,12,1, 11.9,1,1, 9.118, 10566.345, 325.464, 52770.321 23/05/30,17:30:54,13,12,1, 11.9,1,1, 9.118, 10566.368, 325.477, 52770.352 23/05/30,17:30:54,14,12,1, 11.9,1,1, 9.118, 10566.409, 325.509, 52770.323 23/05/30,17:30:54,15,12,1, 11.9,1,1, 9.118, 10566.375, 325.470, 52770.320 23/05/30,17:30:54,16,12,1, 11.9,1,1, 9.118, 10566.379, 325.449, 52770.282 23/05/30,17:30:54,17,12,1, 11.9,1,1, 9.118, 10566.384, 325.451, 52770.289 23/05/30,17:30:54,18,12,1, 11.9,1,1, 9.118, 10566.414, 325.459, 52770.299 23/05/30,17:30:54,19,12,1, 11.9,1,1, 9.118, 10566.386, 325.482, 52770.319 23/05/30,17:30:55,00,12,1, 11.9,1,1, 9.117, 10566.380, 325.482, 52770.319 23/05/30,17:30:55,01,12,1, 11.9,1,1, 9.117, 10566.389, 325.426, 52770.260 23/05/30,17:30:55,02,12,1, 11.9,1,1, 9.117, 10566.382, 325.456, 52770.296 23/05/30,17:30:55,03,12,1, 11.9,1,1, 9.117, 10566.429, 325.524, 52770.322 23/05/30,17:30:55,04,12,1, 11.9,1,1, 9.117, 10566.414, 325.483, 52770.300 23/05/30,17:30:55,05,12,1, 11.9,1,1, 9.117, 10566.354, 325.475, 52770.369 23/05/30,17:30:55,06,12,1, 11.9,1,1, 9.117, 10566.424, 325.422, 52770.397 23/05/30,17:30:55,07,12,1, 11.9,1,1, 9.117, 10566.409, 325.453, 52770.287 23/05/30,17:30:55,08,12,1, 11.9,1,1, 9.117, 10566.420, 325.466, 52770.316 23/05/30,17:30:55,09,12,1, 11.9,1,1, 9.117, 10566.411, 325.450, 52770.335 23/05/30,17:30:55,10,12,1, 11.9,1,1, 9.117, 10566.425, 325.424, 52770.290 23/05/30,17:30:55,11,12,1, 11.9,1,1, 9.117, 10566.415, 325.409, 52770.282 23/05/30,17:30:55,12,12,1, 11.9,1,1, 9.117, 10566.440, 325.436, 52770.333 23/05/30,17:30:55,13,12,1, 11.9,1,1, 9.117, 10566.441, 325.461, 52770.326 23/05/30,17:30:55,14,12,1, 11.9,1,1, 9.117, 10566.438, 325.438, 52770.278 23/05/30,17:30:55,15,12,1, 11.9,1,1, 9.117, 10566.422, 325.409, 52770.270 23/05/30,17:30:55,16,12,1, 11.9,1,1, 9.117, 10566.429, 325.404, 52770.300 23/05/30,17:30:55,17,12,1, 11.9,1,1, 9.117, 10566.427, 325.453, 52770.297 23/05/30,17:30:55,18,12,1, 11.9,1,1, 9.117, 10566.455, 325.478, 52770.336 23/05/30,17:30:55,19,12,1, 11.9,1,1, 9.117, 10566.433, 325.441, 52770.280 23/05/30,17:30:56,00,11,1, 11.9,1,1, 9.115, 10566.430, 325.441, 52770.280 23/05/30,17:30:56,01,11,1, 11.9,1,1, 9.115, 10566.420, 325.447, 52770.270 23/05/30,17:30:56,02,11,1, 11.9,1,1, 9.115, 10566.413, 325.462, 52770.290 23/05/30,17:30:56,03,11,1, 11.9,1,1, 9.115, 10566.436, 325.466, 52770.302 23/05/30,17:30:56,04,11,1, 11.9,1,1, 9.115, 10566.402, 325.441, 52770.302 23/05/30,17:30:56,05,11,1, 11.9,1,1, 9.115, 10566.415, 325.422, 52770.259 23/05/30,17:30:56,06,11,1, 11.9,1,1, 9.115, 10566.427, 325.424, 52770.247 23/05/30,17:30:56,07,11,1, 11.9,1,1, 9.115, 10566.450, 325.450, 52770.302 23/05/30,17:30:56,08,11,1, 11.9,1,1, 9.115, 10566.452, 325.470, 52770.335 23/05/30,17:30:56,09,11,1, 11.9,1,1, 9.115, 10566.431, 325.425, 52770.278 23/05/30,17:30:56,10,11,1, 11.9,1,1, 9.115, 10566.452, 325.408, 52770.254 23/05/30,17:30:56,11,11,1, 11.9,1,1, 9.115, 10566.437, 325.430, 52770.250 23/05/30,17:30:56,12,11,1, 11.9,1,1, 9.115, 10566.437, 325.465, 52770.282 23/05/30,17:30:56,13,11,1, 11.9,1,1, 9.115, 10566.457, 325.443, 52770.273 23/05/30,17:30:56,14,11,1, 11.9,1,1, 9.115, 10566.449, 325.403, 52770.261 23/05/30,17:30:56,15,11,1, 11.9,1,1, 9.115, 10566.449, 325.412, 52770.277 23/05/30,17:30:56,16,11,1, 11.9,1,1, 9.115, 10566.463, 325.434, 52770.253 23/05/30,17:30:56,17,11,1, 11.9,1,1, 9.115, 10566.471, 325.449, 52770.304 23/05/30,17:30:56,18,11,1, 11.9,1,1, 9.115, 10566.466, 325.422, 52770.277 23/05/30,17:30:56,19,11,1, 11.9,1,1, 9.115, 10566.459, 325.409, 52770.256 23/05/30,17:30:57,00,11,1, 11.9,1,1, 9.117, 10566.455, 325.409, 52770.256 23/05/30,17:30:57,01,11,1, 11.9,1,1, 9.117, 10566.484, 325.435, 52770.268 23/05/30,17:30:57,02,11,1, 11.9,1,1, 9.117, 10566.472, 325.459, 52770.275 23/05/30,17:30:57,03,11,1, 11.9,1,1, 9.117, 10566.502, 325.423, 52770.274 23/05/30,17:30:57,04,11,1, 11.9,1,1, 9.117, 10566.483, 325.421, 52770.285 23/05/30,17:30:57,05,11,1, 11.9,1,1, 9.117, 10566.504, 325.429, 52770.298 23/05/30,17:30:57,06,11,1, 11.9,1,1, 9.117, 10566.498, 325.408, 52770.288 23/05/30,17:30:57,07,11,1, 11.9,1,1, 9.117, 10566.478, 325.452, 52770.283 23/05/30,17:30:57,08,11,1, 11.9,1,1, 9.117, 10566.484, 325.456, 52770.306 23/05/30,17:30:57,09,11,1, 11.9,1,1, 9.117, 10566.494, 325.447, 52770.287 23/05/30,17:30:57,10,11,1, 11.9,1,1, 9.117, 10566.473, 325.449, 52770.298 23/05/30,17:30:57,11,11,1, 11.9,1,1, 9.117, 10566.481, 325.449, 52770.288 23/05/30,17:30:57,12,11,1, 11.9,1,1, 9.117, 10566.498, 325.461, 52770.356 23/05/30,17:30:57,13,11,1, 11.9,1,1, 9.117, 10566.479, 325.419, 52770.311 23/05/30,17:30:57,14,11,1, 11.9,1,1, 9.117, 10566.490, 325.433, 52770.315 23/05/30,17:30:57,15,11,1, 11.9,1,1, 9.117, 10566.503, 325.439, 52770.310 23/05/30,17:30:57,16,11,1, 11.9,1,1, 9.117, 10566.509, 325.442, 52770.301 23/05/30,17:30:57,17,11,1, 11.9,1,1, 9.117, 10566.478, 325.433, 52770.329 23/05/30,17:30:57,18,11,1, 11.9,1,1, 9.117, 10566.495, 325.443, 52770.297 23/05/30,17:30:57,19,11,1, 11.9,1,1, 9.117, 10566.507, 325.435, 52770.298 23/05/30,17:30:58,00,10,1, 11.9,1,1, 9.117, 10566.505, 325.435, 52770.298 23/05/30,17:30:58,01,10,1, 11.9,1,1, 9.117, 10566.506, 325.414, 52770.305 23/05/30,17:30:58,02,10,1, 11.9,1,1, 9.117, 10566.516, 325.411, 52770.322 23/05/30,17:30:58,03,10,1, 11.9,1,1, 9.117, 10566.500, 325.434, 52770.315 23/05/30,17:30:58,04,10,1, 11.9,1,1, 9.117, 10566.506, 325.451, 52770.323 23/05/30,17:30:58,05,10,1, 11.9,1,1, 9.117, 10566.489, 325.422, 52770.287 23/05/30,17:30:58,06,10,1, 11.9,1,1, 9.117, 10566.519, 325.415, 52770.276 23/05/30,17:30:58,07,10,1, 11.9,1,1, 9.117, 10566.514, 325.430, 52770.268 23/05/30,17:30:58,08,10,1, 11.9,1,1, 9.117, 10566.512, 325.412, 52770.298 23/05/30,17:30:58,09,10,1, 11.9,1,1, 9.117, 10566.514, 325.419, 52770.283 23/05/30,17:30:58,10,10,1, 11.9,1,1, 9.117, 10566.509, 325.409, 52770.298 23/05/30,17:30:58,11,10,1, 11.9,1,1, 9.117, 10566.529, 325.414, 52770.294 23/05/30,17:30:58,12,10,1, 11.9,1,1, 9.117, 10566.512, 325.405, 52770.279 23/05/30,17:30:58,13,10,1, 11.9,1,1, 9.117, 10566.511, 325.423, 52770.291 23/05/30,17:30:58,14,10,1, 11.9,1,1, 9.117, 10566.544, 325.418, 52770.272 23/05/30,17:30:58,15,10,1, 11.9,1,1, 9.117, 10566.518, 325.409, 52770.270 23/05/30,17:30:58,16,10,1, 11.9,1,1, 9.117, 10566.527, 325.428, 52770.286 23/05/30,17:30:58,17,10,1, 11.9,1,1, 9.117, 10566.526, 325.431, 52770.302 23/05/30,17:30:58,18,10,1, 11.9,1,1, 9.117, 10566.549, 325.406, 52770.321 23/05/30,17:30:58,19,10,1, 11.9,1,1, 9.117, 10566.530, 325.428, 52770.302 23/05/30,17:30:59,00,10,1, 11.9,1,1, 9.115, 10566.522, 325.428, 52770.302 23/05/30,17:30:59,01,10,1, 11.9,1,1, 9.115, 10566.536, 325.406, 52770.277 23/05/30,17:30:59,02,10,1, 11.9,1,1, 9.115, 10566.520, 325.432, 52770.264 23/05/30,17:30:59,03,10,1, 11.9,1,1, 9.115, 10566.543, 325.388, 52770.287 23/05/30,17:30:59,04,10,1, 11.9,1,1, 9.115, 10566.545, 325.415, 52770.283 23/05/30,17:30:59,05,10,1, 11.9,1,1, 9.115, 10566.524, 325.386, 52770.260 23/05/30,17:30:59,06,10,1, 11.9,1,1, 9.115, 10566.568, 325.409, 52770.296 23/05/30,17:30:59,07,10,1, 11.9,1,1, 9.115, 10566.547, 325.404, 52770.261 23/05/30,17:30:59,08,10,1, 11.9,1,1, 9.115, 10566.545, 325.401, 52770.295 23/05/30,17:30:59,09,10,1, 11.9,1,1, 9.115, 10566.546, 325.388, 52770.292 23/05/30,17:30:59,10,10,1, 11.9,1,1, 9.115, 10566.545, 325.411, 52770.292 23/05/30,17:30:59,11,10,1, 11.9,1,1, 9.115, 10566.559, 325.409, 52770.277 23/05/30,17:30:59,12,10,1, 11.9,1,1, 9.115, 10566.540, 325.418, 52770.242 23/05/30,17:30:59,13,10,1, 11.9,1,1, 9.115, 10566.561, 325.406, 52770.253 23/05/30,17:30:59,14,10,1, 11.9,1,1, 9.115, 10566.541, 325.405, 52770.283 23/05/30,17:30:59,15,10,1, 11.9,1,1, 9.115, 10566.552, 325.383, 52770.289 23/05/30,17:30:59,16,10,1, 11.9,1,1, 9.115, 10566.560, 325.418, 52770.311 23/05/30,17:30:59,17,10,1, 11.9,1,1, 9.115, 10566.575, 325.394, 52770.284 23/05/30,17:30:59,18,10,1, 11.9,1,1, 9.115, 10566.567, 325.395, 52770.270 23/05/30,17:30:59,19,10,1, 11.9,1,1, 9.115, 10566.558, 325.383, 52770.245 23/05/30,17:31:00,00,09,1, 11.9,1,1, 9.118, 10566.555, 325.383, 52770.245 23/05/30,17:31:00,01,09,1, 11.9,1,1, 9.118, 10566.573, 325.407, 52770.293 23/05/30,17:31:00,02,09,1, 11.9,1,1, 9.118, 10566.569, 325.418, 52770.296 23/05/30,17:31:00,03,09,1, 11.9,1,1, 9.118, 10566.557, 325.416, 52770.214 23/05/30,17:31:00,04,09,1, 11.9,1,1, 9.118, 10566.575, 325.387, 52770.238 23/05/30,17:31:00,05,09,1, 11.9,1,1, 9.118, 10566.564, 325.390, 52770.212 23/05/30,17:31:00,06,09,1, 11.9,1,1, 9.118, 10566.577, 325.413, 52770.258 23/05/30,17:31:00,07,09,1, 11.9,1,1, 9.118, 10566.572, 325.435, 52770.283 23/05/30,17:31:00,08,09,1, 11.9,1,1, 9.118, 10566.579, 325.423, 52770.254 23/05/30,17:31:00,09,09,1, 11.9,1,1, 9.118, 10566.549, 325.394, 52770.210 23/05/30,17:31:00,10,09,1, 11.9,1,1, 9.118, 10566.547, 325.373, 52770.231 23/05/30,17:31:00,11,09,1, 11.9,1,1, 9.118, 10566.567, 325.415, 52770.259 23/05/30,17:31:00,12,09,1, 11.9,1,1, 9.118, 10566.577, 325.441, 52770.293 23/05/30,17:31:00,13,09,1, 11.9,1,1, 9.118, 10566.599, 325.409, 52770.286 23/05/30,17:31:00,14,09,1, 11.9,1,1, 9.118, 10566.563, 325.370, 52770.224 23/05/30,17:31:00,15,09,1, 11.9,1,1, 9.118, 10566.569, 325.388, 52770.229 23/05/30,17:31:00,16,09,1, 11.9,1,1, 9.118, 10566.577, 325.398, 52770.258 23/05/30,17:31:00,17,09,1, 11.9,1,1, 9.118, 10566.608, 325.450, 52770.272 23/05/30,17:31:00,18,09,1, 11.9,1,1, 9.118, 10566.588, 325.409, 52770.256 23/05/30,17:31:00,19,09,1, 11.9,1,1, 9.118, 10566.580, 325.359, 52770.218 23/05/30,17:31:01,00,09,1, 11.9,1,1, 9.116, 10566.572, 325.359, 52770.218 23/05/30,17:31:01,01,09,1, 11.9,1,1, 9.116, 10566.593, 325.408, 52770.262 23/05/30,17:31:01,02,09,1, 11.9,1,1, 9.116, 10566.594, 325.440, 52770.268 23/05/30,17:31:01,03,09,1, 11.9,1,1, 9.116, 10566.584, 325.387, 52770.263 23/05/30,17:31:01,04,09,1, 11.9,1,1, 9.116, 10566.575, 325.370, 52770.253 23/05/30,17:31:01,05,09,1, 11.9,1,1, 9.116, 10566.610, 325.396, 52770.223 23/05/30,17:31:01,06,09,1, 11.9,1,1, 9.116, 10566.599, 325.422, 52770.341 23/05/30,17:31:01,07,09,1, 11.9,1,1, 9.116, 10566.580, 325.427, 52770.299 23/05/30,17:31:01,08,09,1, 11.9,1,1, 9.116, 10566.607, 325.396, 52770.267 23/05/30,17:31:01,09,09,1, 11.9,1,1, 9.116, 10566.560, 325.367, 52770.243 23/05/30,17:31:01,10,09,1, 11.9,1,1, 9.116, 10566.598, 325.356, 52770.196 23/05/30,17:31:01,11,09,1, 11.9,1,1, 9.116, 10566.571, 325.412, 52770.296 23/05/30,17:31:01,12,09,1, 11.9,1,1, 9.116, 10566.594, 325.425, 52770.293 23/05/30,17:31:01,13,09,1, 11.9,1,1, 9.116, 10566.608, 325.366, 52770.277 23/05/30,17:31:01,14,09,1, 11.9,1,1, 9.116, 10566.601, 325.377, 52770.265 23/05/30,17:31:01,15,09,1, 11.9,1,1, 9.116, 10566.596, 325.373, 52770.250 23/05/30,17:31:01,16,09,1, 11.9,1,1, 9.116, 10566.610, 325.421, 52770.244 23/05/30,17:31:01,17,09,1, 11.9,1,1, 9.116, 10566.645, 325.416, 52770.246 23/05/30,17:31:01,18,09,1, 11.9,1,1, 9.116, 10566.617, 325.379, 52770.227 23/05/30,17:31:01,19,09,1, 11.9,1,1, 9.116, 10566.595, 325.344, 52770.289 23/05/30,17:31:02,00,09,1, 11.9,1,1, 9.114, 10566.589, 325.344, 52770.289 23/05/30,17:31:02,01,09,1, 11.9,1,1, 9.114, 10566.621, 325.417, 52770.261 23/05/30,17:31:02,02,09,1, 11.9,1,1, 9.114, 10566.603, 325.392, 52770.267 23/05/30,17:31:02,03,09,1, 11.9,1,1, 9.114, 10566.652, 325.354, 52770.257 23/05/30,17:31:02,04,09,1, 11.9,1,1, 9.114, 10566.607, 325.349, 52770.254 23/05/30,17:31:02,05,09,1, 11.9,1,1, 9.114, 10566.631, 325.412, 52770.247 23/05/30,17:31:02,06,09,1, 11.9,1,1, 9.114, 10566.640, 325.429, 52770.272 23/05/30,17:31:02,07,09,1, 11.9,1,1, 9.114, 10566.644, 325.377, 52770.255 23/05/30,17:31:02,08,09,1, 11.9,1,1, 9.114, 10566.634, 325.344, 52770.219 23/05/30,17:31:02,09,09,1, 11.9,1,1, 9.114, 10566.614, 325.379, 52770.237 23/05/30,17:31:02,10,09,1, 11.9,1,1, 9.114, 10566.631, 325.406, 52770.246 23/05/30,17:31:02,11,09,1, 11.9,1,1, 9.114, 10566.639, 325.424, 52770.266 23/05/30,17:31:02,12,09,1, 11.9,1,1, 9.114, 10566.624, 325.380, 52770.248 23/05/30,17:31:02,13,09,1, 11.9,1,1, 9.114, 10566.627, 325.351, 52770.228 23/05/30,17:31:02,14,09,1, 11.9,1,1, 9.114, 10566.614, 325.371, 52770.203 23/05/30,17:31:02,15,09,1, 11.9,1,1, 9.114, 10566.619, 325.420, 52770.249 23/05/30,17:31:02,16,09,1, 11.9,1,1, 9.114, 10566.652, 325.412, 52770.258 23/05/30,17:31:02,17,09,1, 11.9,1,1, 9.114, 10566.653, 325.376, 52770.238 23/05/30,17:31:02,18,09,1, 11.9,1,1, 9.114, 10566.620, 325.360, 52770.237 23/05/30,17:31:02,19,09,1, 11.9,1,1, 9.114, 10566.624, 325.352, 52770.211 23/05/30,17:31:03,00,09,1, 11.9,1,1, 9.115, 10566.622, 325.352, 52770.211 23/05/30,17:31:03,01,09,1, 11.9,1,1, 9.115, 10566.648, 325.384, 52770.223 23/05/30,17:31:03,02,09,1, 11.9,1,1, 9.115, 10566.641, 325.353, 52770.253 23/05/30,17:31:03,03,09,1, 11.9,1,1, 9.115, 10566.645, 325.346, 52770.207 23/05/30,17:31:03,04,09,1, 11.9,1,1, 9.115, 10566.649, 325.342, 52770.237 23/05/30,17:31:03,05,09,1, 11.9,1,1, 9.115, 10566.659, 325.387, 52770.280 23/05/30,17:31:03,06,09,1, 11.9,1,1, 9.115, 10566.670, 325.354, 52770.248 23/05/30,17:31:03,07,09,1, 11.9,1,1, 9.115, 10566.655, 325.347, 52770.228 23/05/30,17:31:03,08,09,1, 11.9,1,1, 9.115, 10566.646, 325.340, 52770.228 23/05/30,17:31:03,09,09,1, 11.9,1,1, 9.115, 10566.658, 325.367, 52770.245 23/05/30,17:31:03,10,09,1, 11.9,1,1, 9.115, 10566.659, 325.376, 52770.213 23/05/30,17:31:03,11,09,1, 11.9,1,1, 9.115, 10566.682, 325.372, 52770.278 23/05/30,17:31:03,12,09,1, 11.9,1,1, 9.115, 10566.657, 325.337, 52770.252 23/05/30,17:31:03,13,09,1, 11.9,1,1, 9.115, 10566.678, 325.317, 52770.235 23/05/30,17:31:03,14,09,1, 11.9,1,1, 9.115, 10566.670, 325.363, 52770.276 23/05/30,17:31:03,15,09,1, 11.9,1,1, 9.115, 10566.678, 325.365, 52770.250 23/05/30,17:31:03,16,09,1, 11.9,1,1, 9.115, 10566.675, 325.347, 52770.247 23/05/30,17:31:03,17,09,1, 11.9,1,1, 9.115, 10566.655, 325.317, 52770.302 23/05/30,17:31:03,18,09,1, 11.9,1,1, 9.115, 10566.656, 325.322, 52770.252 23/05/30,17:31:03,19,09,1, 11.9,1,1, 9.115, 10566.660, 325.380, 52770.242 23/05/30,17:31:04,00,10,1, 11.9,1,1, 9.117, 10566.655, 325.380, 52770.242 23/05/30,17:31:04,01,10,1, 11.9,1,1, 9.117, 10566.663, 325.351, 52770.234 23/05/30,17:31:04,02,10,1, 11.9,1,1, 9.117, 10566.669, 325.316, 52770.237 23/05/30,17:31:04,03,10,1, 11.9,1,1, 9.117, 10566.680, 325.325, 52770.220 23/05/30,17:31:04,04,10,1, 11.9,1,1, 9.117, 10566.685, 325.359, 52770.263 23/05/30,17:31:04,05,10,1, 11.9,1,1, 9.117, 10566.700, 325.341, 52770.287 23/05/30,17:31:04,06,10,1, 11.9,1,1, 9.117, 10566.679, 325.343, 52770.228 23/05/30,17:31:04,07,10,1, 11.9,1,1, 9.117, 10566.664, 325.305, 52770.209 23/05/30,17:31:04,08,10,1, 11.9,1,1, 9.117, 10566.659, 325.325, 52770.220 23/05/30,17:31:04,09,10,1, 11.9,1,1, 9.117, 10566.702, 325.381, 52770.236 23/05/30,17:31:04,10,10,1, 11.9,1,1, 9.117, 10566.670, 325.342, 52770.248 23/05/30,17:31:04,11,10,1, 11.9,1,1, 9.117, 10566.692, 325.334, 52770.224 23/05/30,17:31:04,12,10,1, 11.9,1,1, 9.117, 10566.684, 325.321, 52770.193 23/05/30,17:31:04,13,10,1, 11.9,1,1, 9.117, 10566.691, 325.336, 52770.236 23/05/30,17:31:04,14,10,1, 11.9,1,1, 9.117, 10566.698, 325.379, 52770.231 23/05/30,17:31:04,15,10,1, 11.9,1,1, 9.117, 10566.687, 325.349, 52770.242 23/05/30,17:31:04,16,10,1, 11.9,1,1, 9.117, 10566.661, 325.296, 52770.202 23/05/30,17:31:04,17,10,1, 11.9,1,1, 9.117, 10566.683, 325.330, 52770.204 23/05/30,17:31:04,18,10,1, 11.9,1,1, 9.117, 10566.685, 325.345, 52770.224 23/05/30,17:31:04,19,10,1, 11.9,1,1, 9.117, 10566.711, 325.364, 52770.239 23/05/30,17:31:05,00,10,1, 11.9,1,1, 9.118, 10566.705, 325.364, 52770.239 23/05/30,17:31:05,01,10,1, 11.9,1,1, 9.118, 10566.697, 325.296, 52770.211 23/05/30,17:31:05,02,10,1, 11.9,1,1, 9.118, 10566.696, 325.314, 52770.206 23/05/30,17:31:05,03,10,1, 11.9,1,1, 9.118, 10566.713, 325.336, 52770.191 23/05/30,17:31:05,04,10,1, 11.9,1,1, 9.118, 10566.706, 325.354, 52770.233 23/05/30,17:31:05,05,10,1, 11.9,1,1, 9.118, 10566.693, 325.335, 52770.173 23/05/30,17:31:05,06,10,1, 11.9,1,1, 9.118, 10566.713, 325.301, 52770.143 23/05/30,17:31:05,07,10,1, 11.9,1,1, 9.118, 10566.692, 325.314, 52770.176 23/05/30,17:31:05,08,10,1, 11.9,1,1, 9.118, 10566.732, 325.358, 52770.218 23/05/30,17:31:05,09,10,1, 11.9,1,1, 9.118, 10566.712, 325.340, 52770.245 23/05/30,17:31:05,10,10,1, 11.9,1,1, 9.118, 10566.728, 325.312, 52770.205 23/05/30,17:31:05,11,10,1, 11.9,1,1, 9.118, 10566.735, 325.293, 52770.203 23/05/30,17:31:05,12,10,1, 11.9,1,1, 9.118, 10566.727, 325.320, 52770.214 23/05/30,17:31:05,13,10,1, 11.9,1,1, 9.118, 10566.707, 325.360, 52770.250 23/05/30,17:31:05,14,10,1, 11.9,1,1, 9.118, 10566.733, 325.328, 52770.279 23/05/30,17:31:05,15,10,1, 11.9,1,1, 9.118, 10566.723, 325.317, 52770.221 23/05/30,17:31:05,16,10,1, 11.9,1,1, 9.118, 10566.734, 325.280, 52770.209 23/05/30,17:31:05,17,10,1, 11.9,1,1, 9.118, 10566.714, 325.329, 52770.246 23/05/30,17:31:05,18,10,1, 11.9,1,1, 9.118, 10566.747, 325.347, 52770.256 23/05/30,17:31:05,19,10,1, 11.9,1,1, 9.118, 10566.721, 325.318, 52770.211 23/05/30,17:31:06,00,10,1, 11.9,1,1, 9.115, 10566.714, 325.318, 52770.211 23/05/30,17:31:06,01,10,1, 11.9,1,1, 9.115, 10566.713, 325.301, 52770.229 23/05/30,17:31:06,02,10,1, 11.9,1,1, 9.115, 10566.697, 325.351, 52770.211 23/05/30,17:31:06,03,10,1, 11.9,1,1, 9.115, 10566.734, 325.353, 52770.263 23/05/30,17:31:06,04,10,1, 11.9,1,1, 9.115, 10566.743, 325.325, 52770.206 23/05/30,17:31:06,05,10,1, 11.9,1,1, 9.115, 10566.697, 325.285, 52770.188 23/05/30,17:31:06,06,10,1, 11.9,1,1, 9.115, 10566.726, 325.328, 52770.246 23/05/30,17:31:06,07,10,1, 11.9,1,1, 9.115, 10566.736, 325.329, 52770.251 23/05/30,17:31:06,08,10,1, 11.9,1,1, 9.115, 10566.751, 325.338, 52770.208 23/05/30,17:31:06,09,10,1, 11.9,1,1, 9.115, 10566.728, 325.288, 52770.210 23/05/30,17:31:06,10,10,1, 11.9,1,1, 9.115, 10566.744, 325.272, 52770.205 23/05/30,17:31:06,11,10,1, 11.9,1,1, 9.115, 10566.691, 325.304, 52770.189 23/05/30,17:31:06,12,10,1, 11.9,1,1, 9.115, 10566.730, 325.325, 52770.234 23/05/30,17:31:06,13,10,1, 11.9,1,1, 9.115, 10566.783, 325.334, 52770.370 23/05/30,17:31:06,14,10,1, 11.9,1,1, 9.115, 10566.717, 325.290, 52770.186 23/05/30,17:31:06,15,10,1, 11.9,1,1, 9.115, 10566.722, 325.289, 52770.240 23/05/30,17:31:06,16,10,1, 11.9,1,1, 9.115, 10566.717, 325.315, 52770.239 23/05/30,17:31:06,17,10,1, 11.9,1,1, 9.115, 10566.715, 325.341, 52770.231 23/05/30,17:31:06,18,10,1, 11.9,1,1, 9.115, 10566.750, 325.324, 52770.225 23/05/30,17:31:06,19,10,1, 11.9,1,1, 9.115, 10566.731, 325.274, 52770.185 23/05/30,17:31:07,00,10,1, 11.9,1,1, 9.116, 10566.730, 325.274, 52770.185 23/05/30,17:31:07,01,10,1, 11.9,1,1, 9.116, 10566.719, 325.302, 52770.240 23/05/30,17:31:07,02,10,1, 11.9,1,1, 9.116, 10566.716, 325.331, 52770.194 23/05/30,17:31:07,03,10,1, 11.9,1,1, 9.116, 10566.726, 325.298, 52770.211 23/05/30,17:31:07,04,10,1, 11.9,1,1, 9.116, 10566.681, 325.242, 52770.162 23/05/30,17:31:07,05,10,1, 11.9,1,1, 9.116, 10566.754, 325.277, 52770.188 23/05/30,17:31:07,06,10,1, 11.9,1,1, 9.116, 10566.738, 325.289, 52770.047 23/05/30,17:31:07,07,10,1, 11.9,1,1, 9.116, 10566.739, 325.328, 52770.214 23/05/30,17:31:07,08,10,1, 11.9,1,1, 9.116, 10566.737, 325.302, 52770.243 23/05/30,17:31:07,09,10,1, 11.9,1,1, 9.116, 10566.739, 325.275, 52770.191 23/05/30,17:31:07,10,10,1, 11.9,1,1, 9.116, 10566.742, 325.309, 52770.191 23/05/30,17:31:07,11,10,1, 11.9,1,1, 9.116, 10566.748, 325.335, 52770.241 23/05/30,17:31:07,12,10,1, 11.9,1,1, 9.116, 10566.750, 325.334, 52770.224 23/05/30,17:31:07,13,10,1, 11.9,1,1, 9.116, 10566.773, 325.258, 52770.186 23/05/30,17:31:07,14,10,1, 11.9,1,1, 9.116, 10566.727, 325.277, 52770.180 23/05/30,17:31:07,15,10,1, 11.9,1,1, 9.116, 10566.723, 325.304, 52770.208 23/05/30,17:31:07,16,10,1, 11.9,1,1, 9.116, 10566.763, 325.323, 52770.191 23/05/30,17:31:07,17,10,1, 11.9,1,1, 9.116, 10566.747, 325.325, 52770.218 23/05/30,17:31:07,18,10,1, 11.9,1,1, 9.116, 10566.738, 325.294, 52770.161 23/05/30,17:31:07,19,10,1, 11.9,1,1, 9.116, 10566.731, 325.269, 52770.176 23/05/30,17:31:08,00,10,1, 11.9,1,1, 9.117, 10566.730, 325.269, 52770.176 23/05/30,17:31:08,01,10,1, 11.9,1,1, 9.117, 10566.761, 325.341, 52770.210 23/05/30,17:31:08,02,10,1, 11.9,1,1, 9.117, 10566.772, 325.302, 52770.223 23/05/30,17:31:08,03,10,1, 11.9,1,1, 9.117, 10566.747, 325.282, 52770.213 23/05/30,17:31:08,04,10,1, 11.9,1,1, 9.117, 10566.761, 325.304, 52770.189 23/05/30,17:31:08,05,10,1, 11.9,1,1, 9.117, 10566.730, 325.331, 52770.217 23/05/30,17:31:08,06,10,1, 11.9,1,1, 9.117, 10566.781, 325.352, 52770.249 23/05/30,17:31:08,07,10,1, 11.9,1,1, 9.117, 10566.774, 325.322, 52770.203 23/05/30,17:31:08,08,10,1, 11.9,1,1, 9.117, 10566.747, 325.257, 52770.154 23/05/30,17:31:08,09,10,1, 11.9,1,1, 9.117, 10566.752, 325.296, 52770.192 23/05/30,17:31:08,10,10,1, 11.9,1,1, 9.117, 10566.748, 325.310, 52770.172 23/05/30,17:31:08,11,10,1, 11.9,1,1, 9.117, 10566.747, 325.313, 52770.252 23/05/30,17:31:08,12,10,1, 11.9,1,1, 9.117, 10566.770, 325.328, 52770.228 23/05/30,17:31:08,13,10,1, 11.9,1,1, 9.117, 10566.759, 325.270, 52770.227 23/05/30,17:31:08,14,10,1, 11.9,1,1, 9.117, 10566.747, 325.305, 52770.206 23/05/30,17:31:08,15,10,1, 11.9,1,1, 9.117, 10566.779, 325.320, 52770.201 23/05/30,17:31:08,16,10,1, 11.9,1,1, 9.117, 10566.786, 325.299, 52770.245 23/05/30,17:31:08,17,10,1, 11.9,1,1, 9.117, 10566.767, 325.271, 52770.191 23/05/30,17:31:08,18,10,1, 11.9,1,1, 9.117, 10566.788, 325.270, 52770.212 23/05/30,17:31:08,19,10,1, 11.9,1,1, 9.117, 10566.749, 325.304, 52770.225 23/05/30,17:31:09,00,10,1, 11.9,1,1, 9.116, 10566.747, 325.304, 52770.225 23/05/30,17:31:09,01,10,1, 11.9,1,1, 9.116, 10566.778, 325.314, 52770.227 23/05/30,17:31:09,02,10,1, 11.9,1,1, 9.116, 10566.763, 325.272, 52770.258 23/05/30,17:31:09,03,10,1, 11.9,1,1, 9.116, 10566.752, 325.260, 52770.167 23/05/30,17:31:09,04,10,1, 11.9,1,1, 9.116, 10566.744, 325.317, 52770.224 23/05/30,17:31:09,05,10,1, 11.9,1,1, 9.116, 10566.763, 325.336, 52770.309 23/05/30,17:31:09,06,10,1, 11.9,1,1, 9.116, 10566.785, 325.283, 52770.174 23/05/30,17:31:09,07,10,1, 11.9,1,1, 9.116, 10566.752, 325.245, 52770.147 23/05/30,17:31:09,08,10,1, 11.9,1,1, 9.116, 10566.769, 325.282, 52770.191 23/05/30,17:31:09,09,10,1, 11.9,1,1, 9.116, 10566.767, 325.294, 52770.216 23/05/30,17:31:09,10,10,1, 11.9,1,1, 9.116, 10566.782, 325.348, 52770.225 23/05/30,17:31:09,11,10,1, 11.9,1,1, 9.116, 10566.781, 325.328, 52770.189 23/05/30,17:31:09,12,10,1, 11.9,1,1, 9.116, 10566.750, 325.277, 52770.200 23/05/30,17:31:09,13,10,1, 11.9,1,1, 9.116, 10566.724, 325.278, 52770.182 23/05/30,17:31:09,14,10,1, 11.9,1,1, 9.116, 10566.790, 325.309, 52770.217 23/05/30,17:31:09,15,10,1, 11.9,1,1, 9.116, 10566.783, 325.316, 52770.235 23/05/30,17:31:09,16,10,1, 11.9,1,1, 9.116, 10566.770, 325.255, 52770.209 23/05/30,17:31:09,17,10,1, 11.9,1,1, 9.116, 10566.772, 325.270, 52770.171 23/05/30,17:31:09,18,10,1, 11.9,1,1, 9.116, 10566.750, 325.280, 52770.216 23/05/30,17:31:09,19,10,1, 11.9,1,1, 9.116, 10566.784, 325.310, 52770.253 23/05/30,17:31:10,00,11,1, 11.9,1,1, 9.115, 10566.781, 325.310, 52770.253 23/05/30,17:31:10,01,11,1, 11.9,1,1, 9.115, 10566.798, 325.278, 52770.211 23/05/30,17:31:10,02,11,1, 11.9,1,1, 9.115, 10566.758, 325.222, 52770.219 23/05/30,17:31:10,03,11,1, 11.9,1,1, 9.115, 10566.759, 325.292, 52770.196 23/05/30,17:31:10,04,11,1, 11.9,1,1, 9.115, 10566.788, 325.325, 52770.234 23/05/30,17:31:10,05,11,1, 11.9,1,1, 9.115, 10566.771, 325.295, 52770.225 23/05/30,17:31:10,06,11,1, 11.9,1,1, 9.115, 10566.768, 325.266, 52770.157 23/05/30,17:31:10,07,11,1, 11.9,1,1, 9.115, 10566.780, 325.266, 52770.193 23/05/30,17:31:10,08,11,1, 11.9,1,1, 9.115, 10566.771, 325.281, 52770.151 23/05/30,17:31:10,09,11,1, 11.9,1,1, 9.115, 10566.785, 325.305, 52770.206 23/05/30,17:31:10,10,11,1, 11.9,1,1, 9.115, 10566.780, 325.322, 52770.222 23/05/30,17:31:10,11,11,1, 11.9,1,1, 9.115, 10566.766, 325.264, 52770.140 23/05/30,17:31:10,12,11,1, 11.9,1,1, 9.115, 10566.771, 325.266, 52770.164 23/05/30,17:31:10,13,11,1, 11.9,1,1, 9.115, 10566.801, 325.300, 52770.204 23/05/30,17:31:10,14,11,1, 11.9,1,1, 9.115, 10566.797, 325.324, 52770.226 23/05/30,17:31:10,15,11,1, 11.9,1,1, 9.115, 10566.792, 325.295, 52770.178 23/05/30,17:31:10,16,11,1, 11.9,1,1, 9.115, 10566.778, 325.265, 52770.168 23/05/30,17:31:10,17,11,1, 11.9,1,1, 9.115, 10566.767, 325.278, 52770.209 23/05/30,17:31:10,18,11,1, 11.9,1,1, 9.115, 10566.780, 325.304, 52770.183 23/05/30,17:31:10,19,11,1, 11.9,1,1, 9.115, 10566.796, 325.303, 52770.203 23/05/30,17:31:11,00,11,1, 11.9,1,1, 9.117, 10566.789, 325.303, 52770.203 23/05/30,17:31:11,01,11,1, 11.9,1,1, 9.117, 10566.761, 325.273, 52770.150 23/05/30,17:31:11,02,11,1, 11.9,1,1, 9.117, 10566.784, 325.279, 52770.190 23/05/30,17:31:11,03,11,1, 11.9,1,1, 9.117, 10566.809, 325.275, 52770.155 23/05/30,17:31:11,04,11,1, 11.9,1,1, 9.117, 10566.807, 325.297, 52770.203 23/05/30,17:31:11,05,11,1, 11.9,1,1, 9.117, 10566.826, 325.291, 52770.207 23/05/30,17:31:11,06,11,1, 11.9,1,1, 9.117, 10566.807, 325.255, 52770.176 23/05/30,17:31:11,07,11,1, 11.9,1,1, 9.117, 10566.812, 325.270, 52770.190 23/05/30,17:31:11,08,11,1, 11.9,1,1, 9.117, 10566.832, 325.309, 52770.217 23/05/30,17:31:11,09,11,1, 11.9,1,1, 9.117, 10566.836, 325.300, 52770.181 23/05/30,17:31:11,10,11,1, 11.9,1,1, 9.117, 10566.785, 325.266, 52770.176 23/05/30,17:31:11,11,11,1, 11.9,1,1, 9.117, 10566.780, 325.256, 52770.197 23/05/30,17:31:11,12,11,1, 11.9,1,1, 9.117, 10566.796, 325.277, 52770.170 23/05/30,17:31:11,13,11,1, 11.9,1,1, 9.117, 10566.819, 325.303, 52770.230 23/05/30,17:31:11,14,11,1, 11.9,1,1, 9.117, 10566.803, 325.291, 52770.167 23/05/30,17:31:11,15,11,1, 11.9,1,1, 9.117, 10566.791, 325.261, 52770.161 23/05/30,17:31:11,16,11,1, 11.9,1,1, 9.117, 10566.790, 325.216, 52770.125 23/05/30,17:31:11,17,11,1, 11.9,1,1, 9.117, 10566.812, 325.277, 52770.186 23/05/30,17:31:11,18,11,1, 11.9,1,1, 9.117, 10566.797, 325.276, 52770.192 23/05/30,17:31:11,19,11,1, 11.9,1,1, 9.117, 10566.805, 325.278, 52770.187 23/05/30,17:31:12,00,11,1, 11.9,1,1, 9.114, 10566.797, 325.278, 52770.187 23/05/30,17:31:12,01,11,1, 11.9,1,1, 9.114, 10566.801, 325.231, 52770.186 23/05/30,17:31:12,02,11,1, 11.9,1,1, 9.114, 10566.806, 325.263, 52770.189 23/05/30,17:31:12,03,11,1, 11.9,1,1, 9.114, 10566.805, 325.309, 52770.218 23/05/30,17:31:12,04,11,1, 11.9,1,1, 9.114, 10566.818, 325.265, 52770.198 23/05/30,17:31:12,05,11,1, 11.9,1,1, 9.114, 10566.818, 325.239, 52770.150 23/05/30,17:31:12,06,11,1, 11.9,1,1, 9.114, 10566.810, 325.244, 52770.121 23/05/30,17:31:12,07,11,1, 11.9,1,1, 9.114, 10566.809, 325.271, 52770.191 23/05/30,17:31:12,08,11,1, 11.9,1,1, 9.114, 10566.835, 325.303, 52770.222 23/05/30,17:31:12,09,11,1, 11.9,1,1, 9.114, 10566.813, 325.267, 52770.183 23/05/30,17:31:12,10,11,1, 11.9,1,1, 9.114, 10566.830, 325.264, 52770.178 23/05/30,17:31:12,11,11,1, 11.9,1,1, 9.114, 10566.818, 325.286, 52770.147 23/05/30,17:31:12,12,11,1, 11.9,1,1, 9.114, 10566.853, 325.292, 52770.217 23/05/30,17:31:12,13,11,1, 11.9,1,1, 9.114, 10566.832, 325.287, 52770.195 23/05/30,17:31:12,14,11,1, 11.9,1,1, 9.114, 10566.823, 325.254, 52770.188 23/05/30,17:31:12,15,11,1, 11.9,1,1, 9.114, 10566.830, 325.231, 52770.156 23/05/30,17:31:12,16,11,1, 11.9,1,1, 9.114, 10566.814, 325.233, 52770.167 23/05/30,17:31:12,17,11,1, 11.9,1,1, 9.114, 10566.831, 325.264, 52770.210 23/05/30,17:31:12,18,11,1, 11.9,1,1, 9.114, 10566.837, 325.282, 52770.258 23/05/30,17:31:12,19,11,1, 11.9,1,1, 9.114, 10566.829, 325.262, 52770.210 23/05/30,17:31:13,00,12,1, 11.9,1,1, 9.114, 10566.822, 325.262, 52770.210 23/05/30,17:31:13,01,12,1, 11.9,1,1, 9.114, 10566.807, 325.246, 52770.143 23/05/30,17:31:13,02,12,1, 11.9,1,1, 9.114, 10566.816, 325.273, 52770.191 23/05/30,17:31:13,03,12,1, 11.9,1,1, 9.114, 10566.814, 325.297, 52770.191 23/05/30,17:31:13,04,12,1, 11.9,1,1, 9.114, 10566.826, 325.239, 52770.165 23/05/30,17:31:13,05,12,1, 11.9,1,1, 9.114, 10566.798, 325.218, 52770.173 23/05/30,17:31:13,06,12,1, 11.9,1,1, 9.114, 10566.812, 325.245, 52770.166 23/05/30,17:31:13,07,12,1, 11.9,1,1, 9.114, 10566.800, 325.267, 52770.220 23/05/30,17:31:13,08,12,1, 11.9,1,1, 9.114, 10566.827, 325.280, 52770.201 23/05/30,17:31:13,09,12,1, 11.9,1,1, 9.114, 10566.826, 325.207, 52770.139 23/05/30,17:31:13,10,12,1, 11.9,1,1, 9.114, 10566.828, 325.192, 52770.143 23/05/30,17:31:13,11,12,1, 11.9,1,1, 9.114, 10566.823, 325.251, 52770.216 23/05/30,17:31:13,12,12,1, 11.9,1,1, 9.114, 10566.836, 325.261, 52770.157 23/05/30,17:31:13,13,12,1, 11.9,1,1, 9.114, 10566.820, 325.250, 52770.150 23/05/30,17:31:13,14,12,1, 11.9,1,1, 9.114, 10566.820, 325.223, 52770.188 23/05/30,17:31:13,15,12,1, 11.9,1,1, 9.114, 10566.804, 325.199, 52770.146 23/05/30,17:31:13,16,12,1, 11.9,1,1, 9.114, 10566.819, 325.259, 52770.326 23/05/30,17:31:13,17,12,1, 11.9,1,1, 9.114, 10566.866, 325.267, 52770.159 23/05/30,17:31:13,18,12,1, 11.9,1,1, 9.114, 10566.869, 325.262, 52770.157 23/05/30,17:31:13,19,12,1, 11.9,1,1, 9.114, 10566.835, 325.208, 52770.111 23/05/30,17:31:14,00,11,1, 11.9,1,1, 9.114, 10566.831, 325.208, 52770.111 23/05/30,17:31:14,01,11,1, 11.9,1,1, 9.114, 10566.847, 325.239, 52770.180 23/05/30,17:31:14,02,11,1, 11.9,1,1, 9.114, 10566.839, 325.244, 52770.196 23/05/30,17:31:14,03,11,1, 11.9,1,1, 9.114, 10566.827, 325.232, 52770.154 23/05/30,17:31:14,04,11,1, 11.9,1,1, 9.114, 10566.831, 325.183, 52770.145 23/05/30,17:31:14,05,11,1, 11.9,1,1, 9.114, 10566.816, 325.192, 52770.143 23/05/30,17:31:14,06,11,1, 11.9,1,1, 9.114, 10566.831, 325.216, 52770.134 23/05/30,17:31:14,07,11,1, 11.9,1,1, 9.114, 10566.846, 325.240, 52770.137 23/05/30,17:31:14,08,11,1, 11.9,1,1, 9.114, 10566.829, 325.218, 52770.158 23/05/30,17:31:14,09,11,1, 11.9,1,1, 9.114, 10566.844, 325.201, 52770.143 23/05/30,17:31:14,10,11,1, 11.9,1,1, 9.114, 10566.817, 325.199, 52770.100 23/05/30,17:31:14,11,11,1, 11.9,1,1, 9.114, 10566.802, 325.214, 52770.160 23/05/30,17:31:14,12,11,1, 11.9,1,1, 9.114, 10566.846, 325.250, 52770.175 23/05/30,17:31:14,13,11,1, 11.9,1,1, 9.114, 10566.882, 325.190, 52769.891 23/05/30,17:31:14,14,11,1, 11.9,1,1, 9.114, 10566.844, 325.174, 52770.051 23/05/30,17:31:14,15,11,1, 11.9,1,1, 9.114, 10566.832, 325.200, 52770.112 23/05/30,17:31:14,16,11,1, 11.9,1,1, 9.114, 10566.847, 325.237, 52770.189 23/05/30,17:31:14,17,11,1, 11.9,1,1, 9.114, 10566.849, 325.226, 52770.150 23/05/30,17:31:14,18,11,1, 11.9,1,1, 9.114, 10566.845, 325.215, 52770.171 23/05/30,17:31:14,19,11,1, 11.9,1,1, 9.114, 10566.851, 325.205, 52770.108 23/05/30,17:31:15,00,12,1, 11.9,1,1, 9.113, 10566.847, 325.205, 52770.108 23/05/30,17:31:15,01,12,1, 11.9,1,1, 9.113, 10566.825, 325.239, 52770.176 23/05/30,17:31:15,02,12,1, 11.9,1,1, 9.113, 10566.875, 325.261, 52770.144 23/05/30,17:31:15,03,12,1, 11.9,1,1, 9.113, 10566.842, 325.191, 52770.181 23/05/30,17:31:15,04,12,1, 11.9,1,1, 9.113, 10566.869, 325.187, 52770.131 23/05/30,17:31:15,05,12,1, 11.9,1,1, 9.113, 10566.870, 325.195, 52770.148 23/05/30,17:31:15,06,12,1, 11.9,1,1, 9.113, 10566.861, 325.242, 52770.146 23/05/30,17:31:15,07,12,1, 11.9,1,1, 9.113, 10566.862, 325.254, 52770.160 23/05/30,17:31:15,08,12,1, 11.9,1,1, 9.113, 10566.853, 325.198, 52770.108 23/05/30,17:31:15,09,12,1, 11.9,1,1, 9.113, 10566.845, 325.194, 52770.110 23/05/30,17:31:15,10,12,1, 11.9,1,1, 9.113, 10566.864, 325.215, 52770.129 23/05/30,17:31:15,11,12,1, 11.9,1,1, 9.113, 10566.873, 325.251, 52770.163 23/05/30,17:31:15,12,12,1, 11.9,1,1, 9.113, 10566.861, 325.211, 52770.101 23/05/30,17:31:15,13,12,1, 11.9,1,1, 9.113, 10566.873, 325.185, 52770.109 23/05/30,17:31:15,14,12,1, 11.9,1,1, 9.113, 10566.854, 325.195, 52770.093 23/05/30,17:31:15,15,12,1, 11.9,1,1, 9.113, 10566.864, 325.227, 52770.159 23/05/30,17:31:15,16,12,1, 11.9,1,1, 9.113, 10566.856, 325.237, 52770.171 23/05/30,17:31:15,17,12,1, 11.9,1,1, 9.113, 10566.871, 325.240, 52770.148 23/05/30,17:31:15,18,12,1, 11.9,1,1, 9.113, 10566.848, 325.190, 52770.129 23/05/30,17:31:15,19,12,1, 11.9,1,1, 9.113, 10566.857, 325.170, 52770.118 23/05/30,17:31:16,00,12,1, 11.9,1,1, 9.114, 10566.856, 325.170, 52770.118 23/05/30,17:31:16,01,12,1, 11.9,1,1, 9.114, 10566.877, 325.231, 52770.176 23/05/30,17:31:16,02,12,1, 11.9,1,1, 9.114, 10566.869, 325.209, 52770.151 23/05/30,17:31:16,03,12,1, 11.9,1,1, 9.114, 10566.885, 325.190, 52770.156 23/05/30,17:31:16,04,12,1, 11.9,1,1, 9.114, 10566.863, 325.192, 52770.132 23/05/30,17:31:16,05,12,1, 11.9,1,1, 9.114, 10566.871, 325.229, 52770.196 23/05/30,17:31:16,06,12,1, 11.9,1,1, 9.114, 10566.884, 325.232, 52770.179 23/05/30,17:31:16,07,12,1, 11.9,1,1, 9.114, 10566.896, 325.202, 52770.121 23/05/30,17:31:16,08,12,1, 11.9,1,1, 9.114, 10566.855, 325.174, 52770.098 23/05/30,17:31:16,09,12,1, 11.9,1,1, 9.114, 10566.885, 325.195, 52770.127 23/05/30,17:31:16,10,12,1, 11.9,1,1, 9.114, 10566.881, 325.222, 52770.154 23/05/30,17:31:16,11,12,1, 11.9,1,1, 9.114, 10566.870, 325.230, 52770.118 23/05/30,17:31:16,12,12,1, 11.9,1,1, 9.114, 10566.888, 325.196, 52770.160 23/05/30,17:31:16,13,12,1, 11.9,1,1, 9.114, 10566.883, 325.175, 52770.159 23/05/30,17:31:16,14,12,1, 11.9,1,1, 9.114, 10566.896, 325.206, 52770.133 23/05/30,17:31:16,15,12,1, 11.9,1,1, 9.114, 10566.896, 325.239, 52770.172 23/05/30,17:31:16,16,12,1, 11.9,1,1, 9.114, 10566.893, 325.204, 52770.180 23/05/30,17:31:16,17,12,1, 11.9,1,1, 9.114, 10566.866, 325.175, 52770.121 23/05/30,17:31:16,18,12,1, 11.9,1,1, 9.114, 10566.871, 325.157, 52770.120 23/05/30,17:31:16,19,12,1, 11.9,1,1, 9.114, 10566.862, 325.201, 52770.194 23/05/30,17:31:17,00,11,1, 11.9,1,1, 9.116, 10566.856, 325.201, 52770.194 23/05/30,17:31:17,01,11,1, 11.9,1,1, 9.116, 10566.886, 325.204, 52770.159 23/05/30,17:31:17,02,11,1, 11.9,1,1, 9.116, 10566.871, 325.167, 52770.131 23/05/30,17:31:17,03,11,1, 11.9,1,1, 9.116, 10566.847, 325.161, 52770.162 23/05/30,17:31:17,04,11,1, 11.9,1,1, 9.116, 10566.856, 325.204, 52770.171 23/05/30,17:31:17,05,11,1, 11.9,1,1, 9.116, 10566.889, 325.229, 52770.189 23/05/30,17:31:17,06,11,1, 11.9,1,1, 9.116, 10566.878, 325.198, 52770.159 23/05/30,17:31:17,07,11,1, 11.9,1,1, 9.116, 10566.876, 325.161, 52770.179 23/05/30,17:31:17,08,11,1, 11.9,1,1, 9.116, 10566.851, 325.160, 52770.132 23/05/30,17:31:17,09,11,1, 11.9,1,1, 9.116, 10566.874, 325.203, 52770.198 23/05/30,17:31:17,10,11,1, 11.9,1,1, 9.116, 10566.902, 325.213, 52770.185 23/05/30,17:31:17,11,11,1, 11.9,1,1, 9.116, 10566.903, 325.198, 52770.175 23/05/30,17:31:17,12,11,1, 11.9,1,1, 9.116, 10566.883, 325.155, 52770.108 23/05/30,17:31:17,13,11,1, 11.9,1,1, 9.116, 10566.870, 325.187, 52770.148 23/05/30,17:31:17,14,11,1, 11.9,1,1, 9.116, 10566.863, 325.221, 52770.148 23/05/30,17:31:17,15,11,1, 11.9,1,1, 9.116, 10566.890, 325.215, 52770.191 23/05/30,17:31:17,16,11,1, 11.9,1,1, 9.116, 10566.874, 325.172, 52770.165 23/05/30,17:31:17,17,11,1, 11.9,1,1, 9.116, 10566.882, 325.148, 52770.135 23/05/30,17:31:17,18,11,1, 11.9,1,1, 9.116, 10566.891, 325.163, 52770.133 23/05/30,17:31:17,19,11,1, 11.9,1,1, 9.116, 10566.889, 325.197, 52770.175 23/05/30,17:31:18,00,11,1, 11.9,1,1, 9.112, 10566.889, 325.197, 52770.175 23/05/30,17:31:18,01,11,1, 11.9,1,1, 9.112, 10566.855, 325.156, 52770.145 23/05/30,17:31:18,02,11,1, 11.9,1,1, 9.112, 10566.877, 325.118, 52770.173 23/05/30,17:31:18,03,11,1, 11.9,1,1, 9.112, 10566.893, 325.181, 52770.178 23/05/30,17:31:18,04,11,1, 11.9,1,1, 9.112, 10566.880, 325.213, 52770.202 23/05/30,17:31:18,05,11,1, 11.9,1,1, 9.112, 10566.883, 325.213, 52770.190 23/05/30,17:31:18,06,11,1, 11.9,1,1, 9.112, 10566.886, 325.159, 52770.158 23/05/30,17:31:18,07,11,1, 11.9,1,1, 9.112, 10566.870, 325.157, 52770.123 23/05/30,17:31:18,08,11,1, 11.9,1,1, 9.112, 10566.859, 325.200, 52770.148 23/05/30,17:31:18,09,11,1, 11.9,1,1, 9.112, 10566.896, 325.193, 52770.188 23/05/30,17:31:18,10,11,1, 11.9,1,1, 9.112, 10566.889, 325.171, 52770.154 23/05/30,17:31:18,11,11,1, 11.9,1,1, 9.112, 10566.879, 325.117, 52770.127 23/05/30,17:31:18,12,11,1, 11.9,1,1, 9.112, 10566.884, 325.151, 52770.152 23/05/30,17:31:18,13,11,1, 11.9,1,1, 9.112, 10566.901, 325.173, 52770.174 23/05/30,17:31:18,14,11,1, 11.9,1,1, 9.112, 10566.903, 325.180, 52770.174 23/05/30,17:31:18,15,11,1, 11.9,1,1, 9.112, 10566.897, 325.155, 52770.129 23/05/30,17:31:18,16,11,1, 11.9,1,1, 9.112, 10566.871, 325.132, 52770.102 23/05/30,17:31:18,17,11,1, 11.9,1,1, 9.112, 10566.882, 325.140, 52770.143 23/05/30,17:31:18,18,11,1, 11.9,1,1, 9.112, 10566.895, 325.166, 52770.151 23/05/30,17:31:18,19,11,1, 11.9,1,1, 9.112, 10566.888, 325.167, 52770.132 23/05/30,17:31:19,00,11,1, 11.9,1,1, 9.118, 10566.881, 325.167, 52770.132 23/05/30,17:31:19,01,11,1, 11.9,1,1, 9.118, 10566.867, 325.112, 52770.131 23/05/30,17:31:19,02,11,1, 11.9,1,1, 9.118, 10566.886, 325.152, 52770.160 23/05/30,17:31:19,03,11,1, 11.9,1,1, 9.118, 10566.891, 325.170, 52770.190 23/05/30,17:31:19,04,11,1, 11.9,1,1, 9.118, 10566.898, 325.150, 52770.127 23/05/30,17:31:19,05,11,1, 11.9,1,1, 9.118, 10566.864, 325.135, 52770.162 23/05/30,17:31:19,06,11,1, 11.9,1,1, 9.118, 10566.873, 325.112, 52770.123 23/05/30,17:31:19,07,11,1, 11.9,1,1, 9.118, 10566.857, 325.142, 52770.139 23/05/30,17:31:19,08,11,1, 11.9,1,1, 9.118, 10566.889, 325.190, 52770.206 23/05/30,17:31:19,09,11,1, 11.9,1,1, 9.118, 10566.884, 325.119, 52770.155 23/05/30,17:31:19,10,11,1, 11.9,1,1, 9.118, 10566.849, 325.115, 52770.108 23/05/30,17:31:19,11,11,1, 11.9,1,1, 9.118, 10566.893, 325.122, 52769.974 23/05/30,17:31:19,12,11,1, 11.9,1,1, 9.118, 10566.857, 325.143, 52770.138 23/05/30,17:31:19,13,11,1, 11.9,1,1, 9.118, 10566.886, 325.150, 52770.157 23/05/30,17:31:19,14,11,1, 11.9,1,1, 9.118, 10566.889, 325.137, 52770.153 23/05/30,17:31:19,15,11,1, 11.9,1,1, 9.118, 10566.861, 325.124, 52770.117 23/05/30,17:31:19,16,11,1, 11.9,1,1, 9.118, 10566.891, 325.116, 52770.142 23/05/30,17:31:19,17,11,1, 11.9,1,1, 9.118, 10566.907, 325.174, 52770.157 23/05/30,17:31:19,18,11,1, 11.9,1,1, 9.118, 10566.900, 325.159, 52770.167 23/05/30,17:31:19,19,11,1, 11.9,1,1, 9.118, 10566.872, 325.105, 52770.095 23/05/30,17:31:20,00,11,1, 11.9,1,1, 9.114, 10566.872, 325.105, 52770.095 23/05/30,17:31:20,01,11,1, 11.9,1,1, 9.114, 10566.877, 325.127, 52770.122 23/05/30,17:31:20,02,11,1, 11.9,1,1, 9.114, 10566.900, 325.142, 52770.145 23/05/30,17:31:20,03,11,1, 11.9,1,1, 9.114, 10566.905, 325.139, 52770.109 23/05/30,17:31:20,04,11,1, 11.9,1,1, 9.114, 10566.876, 325.104, 52770.118 23/05/30,17:31:20,05,11,1, 11.9,1,1, 9.114, 10566.884, 325.106, 52770.090 23/05/30,17:31:20,06,11,1, 11.9,1,1, 9.114, 10566.901, 325.139, 52770.126 23/05/30,17:31:20,07,11,1, 11.9,1,1, 9.114, 10566.899, 325.154, 52770.145 23/05/30,17:31:20,08,11,1, 11.9,1,1, 9.114, 10566.896, 325.119, 52770.145 23/05/30,17:31:20,09,11,1, 11.9,1,1, 9.114, 10566.878, 325.063, 52770.115 23/05/30,17:31:20,10,11,1, 11.9,1,1, 9.114, 10566.878, 325.102, 52770.131 23/05/30,17:31:20,11,11,1, 11.9,1,1, 9.114, 10566.915, 325.122, 52770.137 23/05/30,17:31:20,12,11,1, 11.9,1,1, 9.114, 10566.912, 325.142, 52770.142 23/05/30,17:31:20,13,11,1, 11.9,1,1, 9.114, 10566.900, 325.137, 52770.105 23/05/30,17:31:20,14,11,1, 11.9,1,1, 9.114, 10566.883, 325.094, 52770.118 23/05/30,17:31:20,15,11,1, 11.9,1,1, 9.114, 10566.929, 325.109, 52769.977 23/05/30,17:31:20,16,11,1, 11.9,1,1, 9.114, 10566.911, 325.142, 52770.176 23/05/30,17:31:20,17,11,1, 11.9,1,1, 9.114, 10566.959, 325.112, 52770.081 23/05/30,17:31:20,18,11,1, 11.9,1,1, 9.114, 10566.935, 325.080, 52769.914 23/05/30,17:31:20,19,11,1, 11.9,1,1, 9.114, 10566.888, 325.074, 52770.092 23/05/30,17:31:21,00,12,1, 11.8,1,1, 9.110, 10566.881, 325.074, 52770.092 23/05/30,17:31:21,01,12,1, 11.8,1,1, 9.110, 10566.897, 325.128, 52770.147 23/05/30,17:31:21,02,12,1, 11.8,1,1, 9.110, 10566.905, 325.109, 52770.164 23/05/30,17:31:21,03,12,1, 11.8,1,1, 9.110, 10566.902, 325.076, 52770.106 23/05/30,17:31:21,04,12,1, 11.8,1,1, 9.110, 10566.875, 325.069, 52770.115 23/05/30,17:31:21,05,12,1, 11.8,1,1, 9.110, 10566.907, 325.119, 52770.158 23/05/30,17:31:21,06,12,1, 11.8,1,1, 9.110, 10566.904, 325.146, 52770.087 23/05/30,17:31:21,07,12,1, 11.8,1,1, 9.110, 10566.916, 325.109, 52770.129 23/05/30,17:31:21,08,12,1, 11.8,1,1, 9.110, 10566.906, 325.072, 52770.117 23/05/30,17:31:21,09,12,1, 11.8,1,1, 9.110, 10566.886, 325.072, 52770.087 23/05/30,17:31:21,10,12,1, 11.8,1,1, 9.110, 10566.892, 325.102, 52770.116 23/05/30,17:31:21,11,12,1, 11.8,1,1, 9.110, 10566.887, 325.127, 52770.148 23/05/30,17:31:21,12,12,1, 11.8,1,1, 9.110, 10566.904, 325.109, 52770.146 23/05/30,17:31:21,13,12,1, 11.8,1,1, 9.110, 10566.901, 325.075, 52770.093 23/05/30,17:31:21,14,12,1, 11.8,1,1, 9.110, 10566.903, 325.093, 52770.095 23/05/30,17:31:21,15,12,1, 11.8,1,1, 9.110, 10566.902, 325.140, 52770.147 23/05/30,17:31:21,16,12,1, 11.8,1,1, 9.110, 10566.899, 325.113, 52770.156 23/05/30,17:31:21,17,12,1, 11.8,1,1, 9.110, 10566.897, 325.093, 52770.108 23/05/30,17:31:21,18,12,1, 11.8,1,1, 9.110, 10566.881, 325.080, 52770.060 23/05/30,17:31:21,19,12,1, 11.8,1,1, 9.110, 10566.880, 325.093, 52770.078 23/05/30,17:31:22,00,12,1, 11.9,1,1, 9.116, 10566.872, 325.093, 52770.078 23/05/30,17:31:22,01,12,1, 11.9,1,1, 9.116, 10566.905, 325.117, 52770.141 23/05/30,17:31:22,02,12,1, 11.9,1,1, 9.116, 10566.883, 325.068, 52770.114 23/05/30,17:31:22,03,12,1, 11.9,1,1, 9.116, 10566.881, 325.060, 52770.072 23/05/30,17:31:22,04,12,1, 11.9,1,1, 9.116, 10566.931, 325.093, 52770.097 23/05/30,17:31:22,05,12,1, 11.9,1,1, 9.116, 10566.893, 325.117, 52770.154 23/05/30,17:31:22,06,12,1, 11.9,1,1, 9.116, 10566.923, 325.121, 52770.383 23/05/30,17:31:22,07,12,1, 11.9,1,1, 9.116, 10566.950, 325.041, 52769.752 23/05/30,17:31:22,08,12,1, 11.9,1,1, 9.116, 10566.858, 325.055, 52770.048 23/05/30,17:31:22,09,12,1, 11.9,1,1, 9.116, 10566.890, 325.098, 52770.082 23/05/30,17:31:22,10,12,1, 11.9,1,1, 9.116, 10566.907, 325.096, 52770.121 23/05/30,17:31:22,11,12,1, 11.9,1,1, 9.116, 10566.925, 325.099, 52770.092 23/05/30,17:31:22,12,12,1, 11.9,1,1, 9.116, 10566.916, 325.044, 52770.075 23/05/30,17:31:22,13,12,1, 11.9,1,1, 9.116, 10566.915, 325.068, 52770.095 23/05/30,17:31:22,14,12,1, 11.9,1,1, 9.116, 10566.890, 325.095, 52770.105 23/05/30,17:31:22,15,12,1, 11.9,1,1, 9.116, 10566.924, 325.094, 52770.117 23/05/30,17:31:22,16,12,1, 11.9,1,1, 9.116, 10566.937, 325.073, 52770.110 23/05/30,17:31:22,17,12,1, 11.9,1,1, 9.116, 10566.904, 325.058, 52770.068 23/05/30,17:31:22,18,12,1, 11.9,1,1, 9.116, 10566.898, 325.032, 52770.084 23/05/30,17:31:22,19,12,1, 11.9,1,1, 9.116, 10566.922, 325.104, 52770.114 23/05/30,17:31:23,00,11,1, 11.9,1,1, 9.117, 10566.914, 325.104, 52770.114 23/05/30,17:31:23,01,11,1, 11.9,1,1, 9.117, 10566.929, 325.063, 52770.140 23/05/30,17:31:23,02,11,1, 11.9,1,1, 9.117, 10566.894, 325.043, 52770.069 23/05/30,17:31:23,03,11,1, 11.9,1,1, 9.117, 10566.912, 325.070, 52770.039 23/05/30,17:31:23,04,11,1, 11.9,1,1, 9.117, 10566.897, 325.081, 52770.089 23/05/30,17:31:23,05,11,1, 11.9,1,1, 9.117, 10566.923, 325.090, 52770.154 23/05/30,17:31:23,06,11,1, 11.9,1,1, 9.117, 10566.908, 325.045, 52770.135 23/05/30,17:31:23,07,11,1, 11.9,1,1, 9.117, 10566.907, 325.059, 52770.094 23/05/30,17:31:23,08,11,1, 11.9,1,1, 9.117, 10566.914, 325.075, 52770.113 23/05/30,17:31:23,09,11,1, 11.9,1,1, 9.117, 10566.901, 325.100, 52770.125 23/05/30,17:31:23,10,11,1, 11.9,1,1, 9.117, 10566.922, 325.082, 52770.102 23/05/30,17:31:23,11,11,1, 11.9,1,1, 9.117, 10566.915, 325.050, 52770.093 23/05/30,17:31:23,12,11,1, 11.9,1,1, 9.117, 10566.902, 325.055, 52770.089 23/05/30,17:31:23,13,11,1, 11.9,1,1, 9.117, 10566.920, 325.049, 52770.103 23/05/30,17:31:23,14,11,1, 11.9,1,1, 9.117, 10566.917, 325.087, 52770.122 23/05/30,17:31:23,15,11,1, 11.9,1,1, 9.117, 10566.891, 325.076, 52770.126 23/05/30,17:31:23,16,11,1, 11.9,1,1, 9.117, 10566.900, 325.014, 52770.088 23/05/30,17:31:23,17,11,1, 11.9,1,1, 9.117, 10566.910, 325.019, 52770.110 23/05/30,17:31:23,18,11,1, 11.9,1,1, 9.117, 10566.878, 325.068, 52770.105 23/05/30,17:31:23,19,11,1, 11.9,1,1, 9.117, 10566.926, 325.098, 52770.146 23/05/30,17:31:24,00,11,1, 11.8,1,1, 9.118, 10566.922, 325.098, 52770.146 23/05/30,17:31:24,01,11,1, 11.8,1,1, 9.118, 10566.884, 325.033, 52770.092 23/05/30,17:31:24,02,11,1, 11.8,1,1, 9.118, 10566.879, 325.037, 52770.123 23/05/30,17:31:24,03,11,1, 11.8,1,1, 9.118, 10566.894, 325.085, 52770.102 23/05/30,17:31:24,04,11,1, 11.8,1,1, 9.118, 10566.927, 325.085, 52770.129 23/05/30,17:31:24,05,11,1, 11.8,1,1, 9.118, 10566.899, 325.045, 52770.139 23/05/30,17:31:24,06,11,1, 11.8,1,1, 9.118, 10566.919, 325.023, 52770.082 23/05/30,17:31:24,07,11,1, 11.8,1,1, 9.118, 10566.899, 325.050, 52770.089 23/05/30,17:31:24,08,11,1, 11.8,1,1, 9.118, 10566.904, 325.051, 52770.137 23/05/30,17:31:24,09,11,1, 11.8,1,1, 9.118, 10566.940, 325.063, 52770.111 23/05/30,17:31:24,10,11,1, 11.8,1,1, 9.118, 10566.888, 325.045, 52770.123 23/05/30,17:31:24,11,11,1, 11.8,1,1, 9.118, 10566.908, 325.002, 52770.096 23/05/30,17:31:24,12,11,1, 11.8,1,1, 9.118, 10566.906, 325.020, 52770.113 23/05/30,17:31:24,13,11,1, 11.8,1,1, 9.118, 10566.930, 325.066, 52770.131 23/05/30,17:31:24,14,11,1, 11.8,1,1, 9.118, 10566.908, 325.026, 52770.114 23/05/30,17:31:24,15,11,1, 11.8,1,1, 9.118, 10566.911, 324.994, 52770.071 23/05/30,17:31:24,16,11,1, 11.8,1,1, 9.118, 10566.881, 324.994, 52770.067 23/05/30,17:31:24,17,11,1, 11.8,1,1, 9.118, 10566.915, 325.037, 52770.110 23/05/30,17:31:24,18,11,1, 11.8,1,1, 9.118, 10566.921, 325.070, 52770.041 23/05/30,17:31:24,19,11,1, 11.8,1,1, 9.118, 10566.930, 325.058, 52770.087 23/05/30,17:31:25,00,11,1, 11.9,1,1, 9.115, 10566.922, 325.058, 52770.087 23/05/30,17:31:25,01,11,1, 11.9,1,1, 9.115, 10566.872, 325.001, 52770.063 23/05/30,17:31:25,02,11,1, 11.9,1,1, 9.115, 10566.904, 325.040, 52770.100 23/05/30,17:31:25,03,11,1, 11.9,1,1, 9.115, 10566.907, 325.058, 52770.121 23/05/30,17:31:25,04,11,1, 11.9,1,1, 9.115, 10566.894, 324.996, 52770.076 23/05/30,17:31:25,05,11,1, 11.9,1,1, 9.115, 10566.888, 324.981, 52770.071 23/05/30,17:31:25,06,11,1, 11.9,1,1, 9.115, 10566.906, 325.016, 52770.112 23/05/30,17:31:25,07,11,1, 11.9,1,1, 9.115, 10566.888, 325.040, 52770.076 23/05/30,17:31:25,08,11,1, 11.9,1,1, 9.115, 10566.895, 325.057, 52770.105 23/05/30,17:31:25,09,11,1, 11.9,1,1, 9.115, 10566.886, 325.007, 52770.111 23/05/30,17:31:25,10,11,1, 11.9,1,1, 9.115, 10566.875, 324.981, 52770.051 23/05/30,17:31:25,11,11,1, 11.9,1,1, 9.115, 10566.870, 325.020, 52770.128 23/05/30,17:31:25,12,11,1, 11.9,1,1, 9.115, 10566.896, 325.035, 52770.148 23/05/30,17:31:25,13,11,1, 11.9,1,1, 9.115, 10566.904, 325.021, 52770.133 23/05/30,17:31:25,14,11,1, 11.9,1,1, 9.115, 10566.900, 325.002, 52770.075 23/05/30,17:31:25,15,11,1, 11.9,1,1, 9.115, 10566.880, 324.986, 52770.089 23/05/30,17:31:25,16,11,1, 11.9,1,1, 9.115, 10566.877, 325.034, 52770.079 23/05/30,17:31:25,17,11,1, 11.9,1,1, 9.115, 10566.910, 325.056, 52770.128 23/05/30,17:31:25,18,11,1, 11.9,1,1, 9.115, 10566.914, 325.044, 52770.107 23/05/30,17:31:25,19,11,1, 11.9,1,1, 9.115, 10566.895, 324.997, 52770.101 23/05/30,17:31:26,00,12,1, 11.9,1,1, 9.114, 10566.889, 324.997, 52770.101 23/05/30,17:31:26,01,12,1, 11.9,1,1, 9.114, 10566.910, 325.040, 52770.138 23/05/30,17:31:26,02,12,1, 11.9,1,1, 9.114, 10566.899, 325.056, 52770.129 23/05/30,17:31:26,03,12,1, 11.9,1,1, 9.114, 10566.915, 325.012, 52770.092 23/05/30,17:31:26,04,12,1, 11.9,1,1, 9.114, 10566.891, 324.985, 52770.056 23/05/30,17:31:26,05,12,1, 11.9,1,1, 9.114, 10566.876, 324.987, 52770.081 23/05/30,17:31:26,06,12,1, 11.9,1,1, 9.114, 10566.883, 325.016, 52770.093 23/05/30,17:31:26,07,12,1, 11.9,1,1, 9.114, 10566.903, 325.064, 52770.101 23/05/30,17:31:26,08,12,1, 11.9,1,1, 9.114, 10566.901, 325.000, 52770.088 23/05/30,17:31:26,09,12,1, 11.9,1,1, 9.114, 10566.880, 324.978, 52770.027 23/05/30,17:31:26,10,12,1, 11.9,1,1, 9.114, 10566.855, 325.012, 52770.159 23/05/30,17:31:26,11,12,1, 11.9,1,1, 9.114, 10566.915, 325.038, 52770.049 23/05/30,17:31:26,12,12,1, 11.9,1,1, 9.114, 10566.883, 325.055, 52770.187 23/05/30,17:31:26,13,12,1, 11.9,1,1, 9.114, 10566.932, 324.967, 52770.042 23/05/30,17:31:26,14,12,1, 11.9,1,1, 9.114, 10566.881, 324.981, 52770.066 23/05/30,17:31:26,15,12,1, 11.9,1,1, 9.114, 10566.876, 325.007, 52770.075 23/05/30,17:31:26,16,12,1, 11.9,1,1, 9.114, 10566.914, 325.042, 52770.093 23/05/30,17:31:26,17,12,1, 11.9,1,1, 9.114, 10566.865, 325.011, 52770.086 23/05/30,17:31:26,18,12,1, 11.9,1,1, 9.114, 10566.888, 325.002, 52770.075 23/05/30,17:31:26,19,12,1, 11.9,1,1, 9.114, 10566.878, 324.975, 52770.056 23/05/30,17:31:27,00,12,1, 11.9,1,1, 9.115, 10566.872, 324.975, 52770.056 23/05/30,17:31:27,01,12,1, 11.9,1,1, 9.115, 10566.900, 325.038, 52770.094 23/05/30,17:31:27,02,12,1, 11.9,1,1, 9.115, 10566.868, 325.037, 52770.115 23/05/30,17:31:27,03,12,1, 11.9,1,1, 9.115, 10566.869, 325.013, 52770.120 23/05/30,17:31:27,04,12,1, 11.9,1,1, 9.115, 10566.869, 324.985, 52770.046 23/05/30,17:31:27,05,12,1, 11.9,1,1, 9.115, 10566.894, 325.035, 52770.065 23/05/30,17:31:27,06,12,1, 11.9,1,1, 9.115, 10566.892, 325.046, 52770.111 23/05/30,17:31:27,07,12,1, 11.9,1,1, 9.115, 10566.906, 325.028, 52770.112 23/05/30,17:31:27,08,12,1, 11.9,1,1, 9.115, 10566.878, 324.997, 52770.053 23/05/30,17:31:27,09,12,1, 11.9,1,1, 9.115, 10566.867, 324.974, 52770.090 23/05/30,17:31:27,10,12,1, 11.9,1,1, 9.115, 10566.881, 325.013, 52770.098 23/05/30,17:31:27,11,12,1, 11.9,1,1, 9.115, 10566.894, 325.024, 52770.083 23/05/30,17:31:27,12,12,1, 11.9,1,1, 9.115, 10566.883, 324.996, 52770.063 23/05/30,17:31:27,13,12,1, 11.9,1,1, 9.115, 10566.880, 324.975, 52770.081 23/05/30,17:31:27,14,12,1, 11.9,1,1, 9.115, 10566.885, 325.004, 52770.089 23/05/30,17:31:27,15,12,1, 11.9,1,1, 9.115, 10566.901, 325.052, 52770.120 23/05/30,17:31:27,16,12,1, 11.9,1,1, 9.115, 10566.891, 325.030, 52770.102 23/05/30,17:31:27,17,12,1, 11.9,1,1, 9.115, 10566.898, 324.997, 52770.096 23/05/30,17:31:27,18,12,1, 11.9,1,1, 9.115, 10566.870, 324.978, 52770.037 23/05/30,17:31:27,19,12,1, 11.9,1,1, 9.115, 10566.896, 325.024, 52770.052 23/05/30,17:31:28,00,11,1, 11.9,1,1, 9.112, 10566.889, 325.024, 52770.052 23/05/30,17:31:28,01,11,1, 11.9,1,1, 9.112, 10566.906, 325.028, 52770.084 23/05/30,17:31:28,02,11,1, 11.9,1,1, 9.112, 10566.898, 324.998, 52770.043 23/05/30,17:31:28,03,11,1, 11.9,1,1, 9.112, 10566.892, 324.974, 52770.081 23/05/30,17:31:28,04,11,1, 11.9,1,1, 9.112, 10566.907, 325.011, 52770.122 23/05/30,17:31:28,05,11,1, 11.9,1,1, 9.112, 10566.889, 325.039, 52770.108 23/05/30,17:31:28,06,11,1, 11.9,1,1, 9.112, 10566.900, 324.993, 52770.087 23/05/30,17:31:28,07,11,1, 11.9,1,1, 9.112, 10566.893, 325.003, 52770.079 23/05/30,17:31:28,08,11,1, 11.9,1,1, 9.112, 10566.863, 324.968, 52770.053 23/05/30,17:31:28,09,11,1, 11.9,1,1, 9.112, 10566.891, 325.033, 52770.080 23/05/30,17:31:28,10,11,1, 11.9,1,1, 9.112, 10566.899, 325.047, 52770.136 23/05/30,17:31:28,11,11,1, 11.9,1,1, 9.112, 10566.889, 325.023, 52770.108 23/05/30,17:31:28,12,11,1, 11.9,1,1, 9.112, 10566.885, 324.981, 52770.042 23/05/30,17:31:28,13,11,1, 11.9,1,1, 9.112, 10566.891, 324.994, 52770.054 23/05/30,17:31:28,14,11,1, 11.9,1,1, 9.112, 10566.899, 325.025, 52770.102 23/05/30,17:31:28,15,11,1, 11.9,1,1, 9.112, 10566.908, 325.021, 52770.068 23/05/30,17:31:28,16,11,1, 11.9,1,1, 9.112, 10566.861, 325.022, 52770.099 23/05/30,17:31:28,17,11,1, 11.9,1,1, 9.112, 10566.875, 324.975, 52770.074 23/05/30,17:31:28,18,11,1, 11.9,1,1, 9.112, 10566.891, 324.990, 52770.126 23/05/30,17:31:28,19,11,1, 11.9,1,1, 9.112, 10566.895, 325.028, 52770.112 23/05/30,17:31:29,00,12,1, 11.9,1,1, 9.113, 10566.889, 325.028, 52770.112 23/05/30,17:31:29,01,12,1, 11.9,1,1, 9.113, 10566.883, 324.982, 52770.074 23/05/30,17:31:29,02,12,1, 11.9,1,1, 9.113, 10566.882, 324.960, 52770.058 23/05/30,17:31:29,03,12,1, 11.9,1,1, 9.113, 10566.885, 324.995, 52770.057 23/05/30,17:31:29,04,12,1, 11.9,1,1, 9.113, 10566.901, 325.048, 52770.087 23/05/30,17:31:29,05,12,1, 11.9,1,1, 9.113, 10566.910, 325.011, 52770.067 23/05/30,17:31:29,06,12,1, 11.9,1,1, 9.113, 10566.879, 324.981, 52770.061 23/05/30,17:31:29,07,12,1, 11.9,1,1, 9.113, 10566.888, 324.988, 52770.056 23/05/30,17:31:29,08,12,1, 11.9,1,1, 9.113, 10566.895, 324.991, 52770.092 23/05/30,17:31:29,09,12,1, 11.9,1,1, 9.113, 10566.897, 325.026, 52770.076 23/05/30,17:31:29,10,12,1, 11.9,1,1, 9.113, 10566.894, 325.011, 52770.058 23/05/30,17:31:29,11,12,1, 11.9,1,1, 9.113, 10566.919, 324.947, 52770.047 23/05/30,17:31:29,12,12,1, 11.9,1,1, 9.113, 10566.898, 324.984, 52770.081 23/05/30,17:31:29,13,12,1, 11.9,1,1, 9.113, 10566.915, 325.003, 52770.080 23/05/30,17:31:29,14,12,1, 11.9,1,1, 9.113, 10566.892, 325.011, 52770.109 23/05/30,17:31:29,15,12,1, 11.9,1,1, 9.113, 10566.889, 325.000, 52770.096 23/05/30,17:31:29,16,12,1, 11.9,1,1, 9.113, 10566.895, 324.991, 52770.033 23/05/30,17:31:29,17,12,1, 11.9,1,1, 9.113, 10566.875, 324.996, 52770.046 23/05/30,17:31:29,18,12,1, 11.9,1,1, 9.113, 10566.886, 325.016, 52770.065 23/05/30,17:31:29,19,12,1, 11.9,1,1, 9.113, 10566.909, 325.023, 52770.109 23/05/30,17:31:30,00,12,1, 11.9,1,1, 9.113, 10566.906, 325.023, 52770.109 23/05/30,17:31:30,01,12,1, 11.9,1,1, 9.113, 10566.876, 324.955, 52770.028 23/05/30,17:31:30,02,12,1, 11.9,1,1, 9.113, 10566.878, 324.966, 52770.059 23/05/30,17:31:30,03,12,1, 11.9,1,1, 9.113, 10566.898, 324.993, 52770.092 23/05/30,17:31:30,04,12,1, 11.9,1,1, 9.113, 10566.899, 325.024, 52770.095 23/05/30,17:31:30,05,12,1, 11.9,1,1, 9.113, 10566.894, 324.995, 52770.071 23/05/30,17:31:30,06,12,1, 11.9,1,1, 9.113, 10566.910, 324.928, 52770.055 23/05/30,17:31:30,07,12,1, 11.9,1,1, 9.113, 10566.890, 324.983, 52770.050 23/05/30,17:31:30,08,12,1, 11.9,1,1, 9.113, 10566.889, 325.016, 52770.092 23/05/30,17:31:30,09,12,1, 11.9,1,1, 9.113, 10566.887, 324.992, 52770.100 23/05/30,17:31:30,10,12,1, 11.9,1,1, 9.113, 10566.921, 324.973, 52770.068 23/05/30,17:31:30,11,12,1, 11.9,1,1, 9.113, 10566.885, 324.932, 52770.048 23/05/30,17:31:30,12,12,1, 11.9,1,1, 9.113, 10566.895, 324.974, 52770.075 23/05/30,17:31:30,13,12,1, 11.9,1,1, 9.113, 10566.907, 325.010, 52770.113 23/05/30,17:31:30,14,12,1, 11.9,1,1, 9.113, 10566.895, 324.991, 52770.079 23/05/30,17:31:30,15,12,1, 11.9,1,1, 9.113, 10566.885, 324.962, 52770.054 23/05/30,17:31:30,16,12,1, 11.9,1,1, 9.113, 10566.888, 324.967, 52770.017 23/05/30,17:31:30,17,12,1, 11.9,1,1, 9.113, 10566.905, 325.021, 52770.082 23/05/30,17:31:30,18,12,1, 11.9,1,1, 9.113, 10566.911, 325.022, 52770.050 23/05/30,17:31:30,19,12,1, 11.9,1,1, 9.113, 10566.893, 325.009, 52770.056 23/05/30,17:31:31,00,12,1, 11.9,1,1, 9.115, 10566.889, 325.009, 52770.056 23/05/30,17:31:31,01,12,1, 11.9,1,1, 9.115, 10566.870, 325.001, 52770.052 23/05/30,17:31:31,02,12,1, 11.9,1,1, 9.115, 10566.890, 325.013, 52770.088 23/05/30,17:31:31,03,12,1, 11.9,1,1, 9.115, 10566.885, 325.036, 52770.087 23/05/30,17:31:31,04,12,1, 11.9,1,1, 9.115, 10566.871, 324.956, 52770.060 23/05/30,17:31:31,05,12,1, 11.9,1,1, 9.115, 10566.902, 324.937, 52770.052 23/05/30,17:31:31,06,12,1, 11.9,1,1, 9.115, 10566.882, 324.977, 52770.035 23/05/30,17:31:31,07,12,1, 11.9,1,1, 9.115, 10566.873, 325.018, 52770.036 23/05/30,17:31:31,08,12,1, 11.9,1,1, 9.115, 10566.901, 324.993, 52770.031 23/05/30,17:31:31,09,12,1, 11.9,1,1, 9.115, 10566.865, 324.953, 52770.046 23/05/30,17:31:31,10,12,1, 11.9,1,1, 9.115, 10566.876, 324.989, 52770.076 23/05/30,17:31:31,11,12,1, 11.9,1,1, 9.115, 10566.899, 324.984, 52770.090 23/05/30,17:31:31,12,12,1, 11.9,1,1, 9.115, 10566.901, 325.008, 52770.076 23/05/30,17:31:31,13,12,1, 11.9,1,1, 9.115, 10566.904, 325.018, 52770.060 23/05/30,17:31:31,14,12,1, 11.9,1,1, 9.115, 10566.876, 324.950, 52770.046 23/05/30,17:31:31,15,12,1, 11.9,1,1, 9.115, 10566.903, 324.955, 52770.015 23/05/30,17:31:31,16,12,1, 11.9,1,1, 9.115, 10566.905, 324.992, 52770.081 23/05/30,17:31:31,17,12,1, 11.9,1,1, 9.115, 10566.892, 324.993, 52770.084 23/05/30,17:31:31,18,12,1, 11.9,1,1, 9.115, 10566.889, 324.985, 52770.097 23/05/30,17:31:31,19,12,1, 11.9,1,1, 9.115, 10566.903, 324.973, 52770.048 23/05/30,17:31:32,00,11,1, 11.8,1,1, 9.113, 10566.897, 324.973, 52770.048 23/05/30,17:31:32,01,11,1, 11.8,1,1, 9.113, 10566.912, 325.015, 52770.086 23/05/30,17:31:32,02,11,1, 11.8,1,1, 9.113, 10566.917, 325.009, 52770.117 23/05/30,17:31:32,03,11,1, 11.8,1,1, 9.113, 10566.885, 324.975, 52770.071 23/05/30,17:31:32,04,11,1, 11.8,1,1, 9.113, 10566.880, 324.945, 52770.033 23/05/30,17:31:32,05,11,1, 11.8,1,1, 9.113, 10566.864, 325.003, 52770.059 23/05/30,17:31:32,06,11,1, 11.8,1,1, 9.113, 10566.911, 325.006, 52770.099 23/05/30,17:31:32,07,11,1, 11.8,1,1, 9.113, 10566.885, 325.014, 52770.056 23/05/30,17:31:32,08,11,1, 11.8,1,1, 9.113, 10566.900, 324.961, 52770.048 23/05/30,17:31:32,09,11,1, 11.8,1,1, 9.113, 10566.887, 324.958, 52770.031 23/05/30,17:31:32,10,11,1, 11.8,1,1, 9.113, 10566.900, 324.974, 52770.045 23/05/30,17:31:32,11,11,1, 11.8,1,1, 9.113, 10566.894, 324.996, 52770.085 23/05/30,17:31:32,12,11,1, 11.8,1,1, 9.113, 10566.896, 324.960, 52770.065 23/05/30,17:31:32,13,11,1, 11.8,1,1, 9.113, 10566.910, 324.940, 52770.047 23/05/30,17:31:32,14,11,1, 11.8,1,1, 9.113, 10566.885, 324.969, 52770.009 23/05/30,17:31:32,15,11,1, 11.8,1,1, 9.113, 10566.887, 324.983, 52770.051 23/05/30,17:31:32,16,11,1, 11.8,1,1, 9.113, 10566.914, 325.004, 52770.069 23/05/30,17:31:32,17,11,1, 11.8,1,1, 9.113, 10566.887, 324.960, 52770.041 23/05/30,17:31:32,18,11,1, 11.8,1,1, 9.113, 10566.898, 324.957, 52770.000 23/05/30,17:31:32,19,11,1, 11.8,1,1, 9.113, 10566.878, 324.971, 52770.014 23/05/30,17:31:33,00,12,1, 11.9,1,1, 9.114, 10566.872, 324.971, 52770.014 23/05/30,17:31:33,01,12,1, 11.9,1,1, 9.114, 10566.886, 324.981, 52770.114 23/05/30,17:31:33,02,12,1, 11.9,1,1, 9.114, 10566.890, 324.970, 52770.058 23/05/30,17:31:33,03,12,1, 11.9,1,1, 9.114, 10566.884, 324.939, 52770.046 23/05/30,17:31:33,04,12,1, 11.9,1,1, 9.114, 10566.887, 324.979, 52770.059 23/05/30,17:31:33,05,12,1, 11.9,1,1, 9.114, 10566.894, 324.989, 52770.096 23/05/30,17:31:33,06,12,1, 11.9,1,1, 9.114, 10566.902, 324.967, 52770.111 23/05/30,17:31:33,07,12,1, 11.9,1,1, 9.114, 10566.892, 324.940, 52770.074 23/05/30,17:31:33,08,12,1, 11.9,1,1, 9.114, 10566.881, 324.942, 52770.064 23/05/30,17:31:33,09,12,1, 11.9,1,1, 9.114, 10566.893, 324.964, 52770.049 23/05/30,17:31:33,10,12,1, 11.9,1,1, 9.114, 10566.901, 324.989, 52770.096 23/05/30,17:31:33,11,12,1, 11.9,1,1, 9.114, 10566.886, 324.970, 52770.060 23/05/30,17:31:33,12,12,1, 11.9,1,1, 9.114, 10566.894, 324.931, 52770.075 23/05/30,17:31:33,13,12,1, 11.9,1,1, 9.114, 10566.899, 324.959, 52770.129 23/05/30,17:31:33,14,12,1, 11.9,1,1, 9.114, 10566.907, 324.984, 52770.053 23/05/30,17:31:33,15,12,1, 11.9,1,1, 9.114, 10566.907, 324.981, 52770.111 23/05/30,17:31:33,16,12,1, 11.9,1,1, 9.114, 10566.891, 324.956, 52770.072 23/05/30,17:31:33,17,12,1, 11.9,1,1, 9.114, 10566.870, 324.933, 52770.052 23/05/30,17:31:33,18,12,1, 11.9,1,1, 9.114, 10566.868, 324.956, 52770.039 23/05/30,17:31:33,19,12,1, 11.9,1,1, 9.114, 10566.890, 324.983, 52770.095 23/05/30,17:31:34,00,12,1, 11.9,1,1, 9.113, 10566.889, 324.983, 52770.095 23/05/30,17:31:34,01,12,1, 11.9,1,1, 9.113, 10566.898, 324.933, 52770.059 23/05/30,17:31:34,02,12,1, 11.9,1,1, 9.113, 10566.902, 324.942, 52770.062 23/05/30,17:31:34,03,12,1, 11.9,1,1, 9.113, 10566.913, 324.942, 52770.095 23/05/30,17:31:34,04,12,1, 11.9,1,1, 9.113, 10566.882, 324.983, 52770.085 23/05/30,17:31:34,05,12,1, 11.9,1,1, 9.113, 10566.917, 324.981, 52770.130 23/05/30,17:31:34,06,12,1, 11.9,1,1, 9.113, 10566.896, 324.933, 52770.060 23/05/30,17:31:34,07,12,1, 11.9,1,1, 9.113, 10566.901, 324.919, 52770.040 23/05/30,17:31:34,08,12,1, 11.9,1,1, 9.113, 10566.911, 324.980, 52770.080 23/05/30,17:31:34,09,12,1, 11.9,1,1, 9.113, 10566.916, 324.989, 52770.081 23/05/30,17:31:34,10,12,1, 11.9,1,1, 9.113, 10566.916, 324.966, 52770.068 23/05/30,17:31:34,11,12,1, 11.9,1,1, 9.113, 10566.887, 324.945, 52770.003 23/05/30,17:31:34,12,12,1, 11.9,1,1, 9.113, 10566.869, 324.955, 52770.059 23/05/30,17:31:34,13,12,1, 11.9,1,1, 9.113, 10566.906, 324.957, 52770.053 23/05/30,17:31:34,14,12,1, 11.9,1,1, 9.113, 10566.891, 324.991, 52770.058 23/05/30,17:31:34,15,12,1, 11.9,1,1, 9.113, 10566.891, 324.959, 52770.080 23/05/30,17:31:34,16,12,1, 11.9,1,1, 9.113, 10566.880, 324.899, 52770.012 23/05/30,17:31:34,17,12,1, 11.9,1,1, 9.113, 10566.908, 324.938, 52770.066 23/05/30,17:31:34,18,12,1, 11.9,1,1, 9.113, 10566.921, 324.999, 52770.086 23/05/30,17:31:34,19,12,1, 11.9,1,1, 9.113, 10566.910, 324.984, 52770.066 23/05/30,17:31:35,00,10,1, 11.9,1,1, 9.112, 10566.906, 324.984, 52770.066 23/05/30,17:31:35,01,10,1, 11.9,1,1, 9.112, 10566.908, 324.919, 52770.036 23/05/30,17:31:35,02,10,1, 11.9,1,1, 9.112, 10566.914, 324.942, 52770.052 23/05/30,17:31:35,03,10,1, 11.9,1,1, 9.112, 10566.908, 324.983, 52770.051 23/05/30,17:31:35,04,10,1, 11.9,1,1, 9.112, 10566.924, 324.997, 52770.043 23/05/30,17:31:35,05,10,1, 11.9,1,1, 9.112, 10566.893, 324.946, 52770.041 23/05/30,17:31:35,06,10,1, 11.9,1,1, 9.112, 10566.861, 324.915, 52770.040 23/05/30,17:31:35,07,10,1, 11.9,1,1, 9.112, 10566.894, 324.957, 52770.060 23/05/30,17:31:35,08,10,1, 11.9,1,1, 9.112, 10566.902, 324.975, 52770.089 23/05/30,17:31:35,09,10,1, 11.9,1,1, 9.112, 10566.903, 324.970, 52770.056 23/05/30,17:31:35,10,10,1, 11.9,1,1, 9.112, 10566.912, 324.934, 52770.009 23/05/30,17:31:35,11,10,1, 11.9,1,1, 9.112, 10566.883, 324.922, 52770.032 23/05/30,17:31:35,12,10,1, 11.9,1,1, 9.112, 10566.890, 324.955, 52770.040 23/05/30,17:31:35,13,10,1, 11.9,1,1, 9.112, 10566.889, 324.992, 52770.111 23/05/30,17:31:35,14,10,1, 11.9,1,1, 9.112, 10566.899, 324.960, 52770.039 23/05/30,17:31:35,15,10,1, 11.9,1,1, 9.112, 10566.870, 324.937, 52770.046 23/05/30,17:31:35,16,10,1, 11.9,1,1, 9.112, 10566.870, 324.959, 52770.040 23/05/30,17:31:35,17,10,1, 11.9,1,1, 9.112, 10566.883, 325.003, 52770.062 23/05/30,17:31:35,18,10,1, 11.9,1,1, 9.112, 10566.892, 324.991, 52770.092 23/05/30,17:31:35,19,10,1, 11.9,1,1, 9.112, 10566.870, 324.994, 52770.065 23/05/30,17:31:36,00,10,1, 11.9,1,1, 9.114, 10566.864, 324.994, 52770.065 23/05/30,17:31:36,01,10,1, 11.9,1,1, 9.114, 10566.879, 324.955, 52770.056 23/05/30,17:31:36,02,10,1, 11.9,1,1, 9.114, 10566.881, 325.007, 52770.117 23/05/30,17:31:36,03,10,1, 11.9,1,1, 9.114, 10566.888, 325.011, 52770.119 23/05/30,17:31:36,04,10,1, 11.9,1,1, 9.114, 10566.870, 324.941, 52770.078 23/05/30,17:31:36,05,10,1, 11.9,1,1, 9.114, 10566.868, 324.935, 52770.045 23/05/30,17:31:36,06,10,1, 11.9,1,1, 9.114, 10566.895, 324.968, 52770.065 23/05/30,17:31:36,07,10,1, 11.9,1,1, 9.114, 10566.868, 324.995, 52770.047 23/05/30,17:31:36,08,10,1, 11.9,1,1, 9.114, 10566.907, 324.982, 52770.086 23/05/30,17:31:36,09,10,1, 11.9,1,1, 9.114, 10566.878, 324.932, 52770.064 23/05/30,17:31:36,10,10,1, 11.9,1,1, 9.114, 10566.861, 324.940, 52770.036 23/05/30,17:31:36,11,10,1, 11.9,1,1, 9.114, 10566.882, 324.962, 52770.107 23/05/30,17:31:36,12,10,1, 11.9,1,1, 9.114, 10566.890, 324.985, 52770.135 23/05/30,17:31:36,13,10,1, 11.9,1,1, 9.114, 10566.885, 324.953, 52770.044 23/05/30,17:31:36,14,10,1, 11.9,1,1, 9.114, 10566.874, 324.936, 52770.041 23/05/30,17:31:36,15,10,1, 11.9,1,1, 9.114, 10566.860, 324.947, 52770.017 23/05/30,17:31:36,16,10,1, 11.9,1,1, 9.114, 10566.858, 324.956, 52770.042 23/05/30,17:31:36,17,10,1, 11.9,1,1, 9.114, 10566.902, 324.986, 52770.056 23/05/30,17:31:36,18,10,1, 11.9,1,1, 9.114, 10566.876, 324.981, 52770.103 23/05/30,17:31:36,19,10,1, 11.9,1,1, 9.114, 10566.865, 324.921, 52770.058 23/05/30,17:31:37,00,09,1, 11.9,1,1, 9.115, 10566.864, 324.921, 52770.058 23/05/30,17:31:37,01,09,1, 11.9,1,1, 9.115, 10566.849, 324.982, 52770.061 23/05/30,17:31:37,02,09,1, 11.9,1,1, 9.115, 10566.862, 324.978, 52770.057 23/05/30,17:31:37,03,09,1, 11.9,1,1, 9.115, 10566.856, 324.956, 52770.053 23/05/30,17:31:37,04,09,1, 11.9,1,1, 9.115, 10566.872, 324.926, 52769.996 23/05/30,17:31:37,05,09,1, 11.9,1,1, 9.115, 10566.873, 324.932, 52770.003 23/05/30,17:31:37,06,09,1, 11.9,1,1, 9.115, 10566.887, 324.965, 52770.049 23/05/30,17:31:37,07,09,1, 11.9,1,1, 9.115, 10566.894, 324.970, 52770.078 23/05/30,17:31:37,08,09,1, 11.9,1,1, 9.115, 10566.882, 324.964, 52770.029 23/05/30,17:31:37,09,09,1, 11.9,1,1, 9.115, 10566.860, 324.925, 52770.026 23/05/30,17:31:37,10,09,1, 11.9,1,1, 9.115, 10566.873, 324.935, 52770.019 23/05/30,17:31:37,11,09,1, 11.9,1,1, 9.115, 10566.865, 324.967, 52770.066 23/05/30,17:31:37,12,09,1, 11.9,1,1, 9.115, 10566.853, 324.974, 52770.049 23/05/30,17:31:37,13,09,1, 11.9,1,1, 9.115, 10566.856, 324.940, 52770.086 23/05/30,17:31:37,14,09,1, 11.9,1,1, 9.115, 10566.858, 324.944, 52770.041 23/05/30,17:31:37,15,09,1, 11.9,1,1, 9.115, 10566.848, 324.941, 52770.036 23/05/30,17:31:37,16,09,1, 11.9,1,1, 9.115, 10566.874, 324.981, 52770.099 23/05/30,17:31:37,17,09,1, 11.9,1,1, 9.115, 10566.873, 324.971, 52770.067 23/05/30,17:31:37,18,09,1, 11.9,1,1, 9.115, 10566.852, 324.897, 52770.037 23/05/30,17:31:37,19,09,1, 11.9,1,1, 9.115, 10566.843, 324.921, 52770.005 23/05/30,17:31:38,00,10,1, 11.9,1,1, 9.112, 10566.839, 324.921, 52770.005 23/05/30,17:31:38,01,10,1, 11.9,1,1, 9.112, 10566.821, 324.965, 52770.079 23/05/30,17:31:38,02,10,1, 11.9,1,1, 9.112, 10566.838, 324.963, 52770.061 23/05/30,17:31:38,03,10,1, 11.9,1,1, 9.112, 10566.836, 324.897, 52770.056 23/05/30,17:31:38,04,10,1, 11.9,1,1, 9.112, 10566.840, 324.909, 52770.024 23/05/30,17:31:38,05,10,1, 11.9,1,1, 9.112, 10566.855, 324.959, 52770.037 23/05/30,17:31:38,06,10,1, 11.9,1,1, 9.112, 10566.852, 324.971, 52770.093 23/05/30,17:31:38,07,10,1, 11.9,1,1, 9.112, 10566.842, 324.952, 52770.032 23/05/30,17:31:38,08,10,1, 11.9,1,1, 9.112, 10566.857, 324.923, 52770.076 23/05/30,17:31:38,09,10,1, 11.9,1,1, 9.112, 10566.839, 324.936, 52770.055 23/05/30,17:31:38,10,10,1, 11.9,1,1, 9.112, 10566.824, 324.938, 52770.032 23/05/30,17:31:38,11,10,1, 11.9,1,1, 9.112, 10566.841, 324.986, 52770.059 23/05/30,17:31:38,12,10,1, 11.9,1,1, 9.112, 10566.816, 324.940, 52770.025 23/05/30,17:31:38,13,10,1, 11.9,1,1, 9.112, 10566.809, 324.927, 52770.006 23/05/30,17:31:38,14,10,1, 11.9,1,1, 9.112, 10566.822, 324.906, 52770.022 23/05/30,17:31:38,15,10,1, 11.9,1,1, 9.112, 10566.842, 324.973, 52770.082 23/05/30,17:31:38,16,10,1, 11.9,1,1, 9.112, 10566.814, 324.952, 52770.077 23/05/30,17:31:38,17,10,1, 11.9,1,1, 9.112, 10566.847, 324.944, 52770.066 23/05/30,17:31:38,18,10,1, 11.9,1,1, 9.112, 10566.836, 324.905, 52770.033 23/05/30,17:31:38,19,10,1, 11.9,1,1, 9.112, 10566.846, 324.918, 52770.077 23/05/30,17:31:39,00,09,1, 11.9,1,1, 9.111, 10566.839, 324.918, 52770.077 23/05/30,17:31:39,01,09,1, 11.9,1,1, 9.111, 10566.841, 324.946, 52770.055 23/05/30,17:31:39,02,09,1, 11.9,1,1, 9.111, 10566.871, 324.906, 52769.919 23/05/30,17:31:39,03,09,1, 11.9,1,1, 9.111, 10566.807, 324.878, 52770.028 23/05/30,17:31:39,04,09,1, 11.9,1,1, 9.111, 10566.852, 324.924, 52770.053 23/05/30,17:31:39,05,09,1, 11.9,1,1, 9.111, 10566.846, 324.972, 52770.094 23/05/30,17:31:39,06,09,1, 11.9,1,1, 9.111, 10566.840, 324.937, 52770.085 23/05/30,17:31:39,07,09,1, 11.9,1,1, 9.111, 10566.843, 324.935, 52770.079 23/05/30,17:31:39,08,09,1, 11.9,1,1, 9.111, 10566.822, 324.902, 52770.028 23/05/30,17:31:39,09,09,1, 11.9,1,1, 9.111, 10566.815, 324.922, 52770.047 23/05/30,17:31:39,10,09,1, 11.9,1,1, 9.111, 10566.833, 324.946, 52770.055 23/05/30,17:31:39,11,09,1, 11.9,1,1, 9.111, 10566.828, 324.941, 52770.085 23/05/30,17:31:39,12,09,1, 11.9,1,1, 9.111, 10566.828, 324.899, 52770.053 23/05/30,17:31:39,13,09,1, 11.9,1,1, 9.111, 10566.829, 324.906, 52770.063 23/05/30,17:31:39,14,09,1, 11.9,1,1, 9.111, 10566.833, 324.925, 52770.059 23/05/30,17:31:39,15,09,1, 11.9,1,1, 9.111, 10566.857, 324.970, 52770.090 23/05/30,17:31:39,16,09,1, 11.9,1,1, 9.111, 10566.826, 324.941, 52770.066 23/05/30,17:31:39,17,09,1, 11.9,1,1, 9.111, 10566.831, 324.903, 52770.040 23/05/30,17:31:39,18,09,1, 11.9,1,1, 9.111, 10566.800, 324.924, 52770.255 23/05/30,17:31:39,19,09,1, 11.9,1,1, 9.111, 10566.801, 324.969, 52770.131 23/05/30,17:31:40,00,10,1, 11.9,1,1, 9.113, 10566.797, 324.969, 52770.131 23/05/30,17:31:40,01,10,1, 11.9,1,1, 9.113, 10566.833, 324.914, 52770.081 23/05/30,17:31:40,02,10,1, 11.9,1,1, 9.113, 10566.831, 324.908, 52770.054 23/05/30,17:31:40,03,10,1, 11.9,1,1, 9.113, 10566.811, 324.906, 52770.034 23/05/30,17:31:40,04,10,1, 11.9,1,1, 9.113, 10566.821, 324.949, 52770.043 23/05/30,17:31:40,05,10,1, 11.9,1,1, 9.113, 10566.831, 324.949, 52770.039 23/05/30,17:31:40,06,10,1, 11.9,1,1, 9.113, 10566.825, 324.932, 52770.061 23/05/30,17:31:40,07,10,1, 11.9,1,1, 9.113, 10566.823, 324.907, 52770.015 23/05/30,17:31:40,08,10,1, 11.9,1,1, 9.113, 10566.824, 324.942, 52770.023 23/05/30,17:31:40,09,10,1, 11.9,1,1, 9.113, 10566.841, 324.976, 52770.074 23/05/30,17:31:40,10,10,1, 11.9,1,1, 9.113, 10566.835, 324.970, 52770.064 23/05/30,17:31:40,11,10,1, 11.9,1,1, 9.113, 10566.813, 324.946, 52770.003 23/05/30,17:31:40,12,10,1, 11.9,1,1, 9.113, 10566.820, 324.910, 52770.057 23/05/30,17:31:40,13,10,1, 11.9,1,1, 9.113, 10566.844, 324.961, 52770.096 23/05/30,17:31:40,14,10,1, 11.9,1,1, 9.113, 10566.836, 324.952, 52770.065 23/05/30,17:31:40,15,10,1, 11.9,1,1, 9.113, 10566.833, 324.944, 52770.084 23/05/30,17:31:40,16,10,1, 11.9,1,1, 9.113, 10566.830, 324.910, 52770.036 23/05/30,17:31:40,17,10,1, 11.9,1,1, 9.113, 10566.844, 324.904, 52770.062 23/05/30,17:31:40,18,10,1, 11.9,1,1, 9.113, 10566.832, 324.964, 52770.088 23/05/30,17:31:40,19,10,1, 11.9,1,1, 9.113, 10566.857, 324.976, 52770.069 23/05/30,17:31:41,00,11,1, 11.9,1,1, 9.114, 10566.856, 324.976, 52770.069 23/05/30,17:31:41,01,11,1, 11.9,1,1, 9.114, 10566.810, 324.914, 52770.035 23/05/30,17:31:41,02,11,1, 11.9,1,1, 9.114, 10566.802, 324.928, 52770.024 23/05/30,17:31:41,03,11,1, 11.9,1,1, 9.114, 10566.835, 324.954, 52770.041 23/05/30,17:31:41,04,11,1, 11.9,1,1, 9.114, 10566.842, 324.976, 52770.095 23/05/30,17:31:41,05,11,1, 11.9,1,1, 9.114, 10566.825, 324.922, 52770.039 23/05/30,17:31:41,06,11,1, 11.9,1,1, 9.114, 10566.820, 324.911, 52770.046 23/05/30,17:31:41,07,11,1, 11.9,1,1, 9.114, 10566.824, 324.928, 52770.021 23/05/30,17:31:41,08,11,1, 11.9,1,1, 9.114, 10566.817, 324.970, 52770.083 23/05/30,17:31:41,09,11,1, 11.9,1,1, 9.114, 10566.833, 324.941, 52770.055 23/05/30,17:31:41,10,11,1, 11.9,1,1, 9.114, 10566.826, 324.943, 52770.027 23/05/30,17:31:41,11,11,1, 11.9,1,1, 9.114, 10566.839, 324.912, 52770.030 23/05/30,17:31:41,12,11,1, 11.9,1,1, 9.114, 10566.810, 324.956, 52770.049 23/05/30,17:31:41,13,11,1, 11.9,1,1, 9.114, 10566.818, 324.963, 52770.044 23/05/30,17:31:41,14,11,1, 11.9,1,1, 9.114, 10566.810, 324.972, 52770.071 23/05/30,17:31:41,15,11,1, 11.9,1,1, 9.114, 10566.825, 324.934, 52770.027 23/05/30,17:31:41,16,11,1, 11.9,1,1, 9.114, 10566.839, 324.936, 52770.018 23/05/30,17:31:41,17,11,1, 11.9,1,1, 9.114, 10566.812, 324.960, 52770.066 23/05/30,17:31:41,18,11,1, 11.9,1,1, 9.114, 10566.837, 324.993, 52770.070 23/05/30,17:31:41,19,11,1, 11.9,1,1, 9.114, 10566.838, 324.966, 52770.052 23/05/30,17:31:42,00,10,1, 11.9,1,1, 9.111, 10566.831, 324.966, 52770.052 23/05/30,17:31:42,01,10,1, 11.9,1,1, 9.111, 10566.805, 324.918, 52770.053 23/05/30,17:31:42,02,10,1, 11.9,1,1, 9.111, 10566.830, 324.944, 52770.055 23/05/30,17:31:42,03,10,1, 11.9,1,1, 9.111, 10566.835, 324.984, 52770.120 23/05/30,17:31:42,04,10,1, 11.9,1,1, 9.111, 10566.846, 324.958, 52770.062 23/05/30,17:31:42,05,10,1, 11.9,1,1, 9.111, 10566.824, 324.926, 52770.052 23/05/30,17:31:42,06,10,1, 11.9,1,1, 9.111, 10566.832, 324.934, 52770.041 23/05/30,17:31:42,07,10,1, 11.9,1,1, 9.111, 10566.820, 324.964, 52770.037 23/05/30,17:31:42,08,10,1, 11.9,1,1, 9.111, 10566.823, 324.968, 52770.060 23/05/30,17:31:42,09,10,1, 11.9,1,1, 9.111, 10566.824, 324.957, 52770.069 23/05/30,17:31:42,10,10,1, 11.9,1,1, 9.111, 10566.827, 324.902, 52769.983 23/05/30,17:31:42,11,10,1, 11.9,1,1, 9.111, 10566.799, 324.940, 52770.026 23/05/30,17:31:42,12,10,1, 11.9,1,1, 9.111, 10566.801, 324.967, 52770.045 23/05/30,17:31:42,13,10,1, 11.9,1,1, 9.111, 10566.840, 324.946, 52770.051 23/05/30,17:31:42,14,10,1, 11.9,1,1, 9.111, 10566.826, 324.925, 52770.072 23/05/30,17:31:42,15,10,1, 11.9,1,1, 9.111, 10566.816, 324.924, 52770.037 23/05/30,17:31:42,16,10,1, 11.9,1,1, 9.111, 10566.823, 324.923, 52770.038 23/05/30,17:31:42,17,10,1, 11.9,1,1, 9.111, 10566.839, 324.964, 52770.048 23/05/30,17:31:42,18,10,1, 11.9,1,1, 9.111, 10566.832, 324.974, 52770.080 23/05/30,17:31:42,19,10,1, 11.9,1,1, 9.111, 10566.837, 324.943, 52770.054 23/05/30,17:31:43,00,10,1, 12.0,1,1, 9.112, 10566.831, 324.943, 52770.054 23/05/30,17:31:43,01,10,1, 12.0,1,1, 9.112, 10566.823, 324.943, 52770.095 23/05/30,17:31:43,02,10,1, 12.0,1,1, 9.112, 10566.808, 324.979, 52770.074 23/05/30,17:31:43,03,10,1, 12.0,1,1, 9.112, 10566.823, 324.985, 52770.066 23/05/30,17:31:43,04,10,1, 12.0,1,1, 9.112, 10566.822, 324.924, 52770.082 23/05/30,17:31:43,05,10,1, 12.0,1,1, 9.112, 10566.788, 324.920, 52770.078 23/05/30,17:31:43,06,10,1, 12.0,1,1, 9.112, 10566.823, 324.951, 52770.070 23/05/30,17:31:43,07,10,1, 12.0,1,1, 9.112, 10566.826, 324.968, 52770.124 23/05/30,17:31:43,08,10,1, 12.0,1,1, 9.112, 10566.824, 324.963, 52770.078 23/05/30,17:31:43,09,10,1, 12.0,1,1, 9.112, 10566.809, 324.909, 52770.033 23/05/30,17:31:43,10,10,1, 12.0,1,1, 9.112, 10566.787, 324.918, 52770.056 23/05/30,17:31:43,11,10,1, 12.0,1,1, 9.112, 10566.836, 324.942, 52770.069 23/05/30,17:31:43,12,10,1, 12.0,1,1, 9.112, 10566.835, 324.978, 52770.099 23/05/30,17:31:43,13,10,1, 12.0,1,1, 9.112, 10566.825, 324.944, 52770.060 23/05/30,17:31:43,14,10,1, 12.0,1,1, 9.112, 10566.818, 324.933, 52770.036 23/05/30,17:31:43,15,10,1, 12.0,1,1, 9.112, 10566.819, 324.918, 52770.038 23/05/30,17:31:43,16,10,1, 12.0,1,1, 9.112, 10566.830, 324.967, 52770.069 23/05/30,17:31:43,17,10,1, 12.0,1,1, 9.112, 10566.831, 324.961, 52770.054 23/05/30,17:31:43,18,10,1, 12.0,1,1, 9.112, 10566.808, 324.934, 52770.049 23/05/30,17:31:43,19,10,1, 12.0,1,1, 9.112, 10566.820, 324.951, 52770.031 23/05/30,17:31:44,00,11,1, 11.9,1,1, 9.112, 10566.814, 324.951, 52770.031 23/05/30,17:31:44,01,11,1, 11.9,1,1, 9.112, 10566.820, 324.948, 52770.048 23/05/30,17:31:44,02,11,1, 11.9,1,1, 9.112, 10566.850, 324.976, 52770.104 23/05/30,17:31:44,03,11,1, 11.9,1,1, 9.112, 10566.849, 324.931, 52770.121 23/05/30,17:31:44,04,11,1, 11.9,1,1, 9.112, 10566.833, 324.912, 52770.063 23/05/30,17:31:44,05,11,1, 11.9,1,1, 9.112, 10566.829, 324.938, 52770.075 23/05/30,17:31:44,06,11,1, 11.9,1,1, 9.112, 10566.824, 324.954, 52770.060 23/05/30,17:31:44,07,11,1, 11.9,1,1, 9.112, 10566.807, 324.966, 52770.058 23/05/30,17:31:44,08,11,1, 11.9,1,1, 9.112, 10566.827, 324.918, 52770.015 23/05/30,17:31:44,09,11,1, 11.9,1,1, 9.112, 10566.816, 324.922, 52770.052 23/05/30,17:31:44,10,11,1, 11.9,1,1, 9.112, 10566.822, 324.974, 52770.004 23/05/30,17:31:44,11,11,1, 11.9,1,1, 9.112, 10566.816, 324.979, 52770.109 23/05/30,17:31:44,12,11,1, 11.9,1,1, 9.112, 10566.840, 324.951, 52770.049 23/05/30,17:31:44,13,11,1, 11.9,1,1, 9.112, 10566.817, 324.915, 52770.022 23/05/30,17:31:44,14,11,1, 11.9,1,1, 9.112, 10566.841, 324.928, 52770.030 23/05/30,17:31:44,15,11,1, 11.9,1,1, 9.112, 10566.841, 324.954, 52770.095 23/05/30,17:31:44,16,11,1, 11.9,1,1, 9.112, 10566.844, 324.986, 52770.068 23/05/30,17:31:44,17,11,1, 11.9,1,1, 9.112, 10566.836, 324.945, 52770.056 23/05/30,17:31:44,18,11,1, 11.9,1,1, 9.112, 10566.830, 324.937, 52770.029 23/05/30,17:31:44,19,11,1, 11.9,1,1, 9.112, 10566.820, 324.943, 52770.060 23/05/30,17:31:45,00,10,1, 11.9,1,1, 9.116, 10566.814, 324.943, 52770.060 23/05/30,17:31:45,01,10,1, 11.9,1,1, 9.116, 10566.852, 324.995, 52770.081 23/05/30,17:31:45,02,10,1, 11.9,1,1, 9.116, 10566.846, 324.939, 52770.028 23/05/30,17:31:45,03,10,1, 11.9,1,1, 9.116, 10566.823, 324.914, 52770.066 23/05/30,17:31:45,04,10,1, 11.9,1,1, 9.116, 10566.833, 324.955, 52770.040 23/05/30,17:31:45,05,10,1, 11.9,1,1, 9.116, 10566.851, 324.973, 52770.073 23/05/30,17:31:45,06,10,1, 11.9,1,1, 9.116, 10566.859, 324.967, 52770.083 23/05/30,17:31:45,07,10,1, 11.9,1,1, 9.116, 10566.838, 324.946, 52770.064 23/05/30,17:31:45,08,10,1, 11.9,1,1, 9.116, 10566.825, 324.924, 52770.045 23/05/30,17:31:45,09,10,1, 11.9,1,1, 9.116, 10566.833, 324.934, 52770.083 23/05/30,17:31:45,10,10,1, 11.9,1,1, 9.116, 10566.881, 324.963, 52770.070 23/05/30,17:31:45,11,10,1, 11.9,1,1, 9.116, 10566.864, 324.951, 52770.093 23/05/30,17:31:45,12,10,1, 11.9,1,1, 9.116, 10566.869, 324.916, 52770.088 23/05/30,17:31:45,13,10,1, 11.9,1,1, 9.116, 10566.843, 324.926, 52770.060 23/05/30,17:31:45,14,10,1, 11.9,1,1, 9.116, 10566.858, 324.955, 52770.079 23/05/30,17:31:45,15,10,1, 11.9,1,1, 9.116, 10566.859, 324.941, 52770.113 23/05/30,17:31:45,16,10,1, 11.9,1,1, 9.116, 10566.864, 324.934, 52770.108 23/05/30,17:31:45,17,10,1, 11.9,1,1, 9.116, 10566.827, 324.929, 52770.056 23/05/30,17:31:45,18,10,1, 11.9,1,1, 9.116, 10566.840, 324.932, 52770.083 23/05/30,17:31:45,19,10,1, 11.9,1,1, 9.116, 10566.848, 324.964, 52770.178 23/05/30,17:31:46,00,10,1, 11.9,1,1, 9.113, 10566.847, 324.964, 52770.178 23/05/30,17:31:46,01,10,1, 11.9,1,1, 9.113, 10566.836, 324.937, 52770.103 23/05/30,17:31:46,02,10,1, 11.9,1,1, 9.113, 10566.812, 324.929, 52770.086 23/05/30,17:31:46,03,10,1, 11.9,1,1, 9.113, 10566.840, 324.938, 52770.094 23/05/30,17:31:46,04,10,1, 11.9,1,1, 9.113, 10566.821, 324.970, 52770.075 23/05/30,17:31:46,05,10,1, 11.9,1,1, 9.113, 10566.830, 324.947, 52770.128 23/05/30,17:31:46,06,10,1, 11.9,1,1, 9.113, 10566.832, 324.937, 52770.089 23/05/30,17:31:46,07,10,1, 11.9,1,1, 9.113, 10566.834, 324.938, 52770.073 23/05/30,17:31:46,08,10,1, 11.9,1,1, 9.113, 10566.856, 324.950, 52770.068 23/05/30,17:31:46,09,10,1, 11.9,1,1, 9.113, 10566.863, 324.981, 52770.071 23/05/30,17:31:46,10,10,1, 11.9,1,1, 9.113, 10566.851, 324.955, 52770.081 23/05/30,17:31:46,11,10,1, 11.9,1,1, 9.113, 10566.841, 324.930, 52770.029 23/05/30,17:31:46,12,10,1, 11.9,1,1, 9.113, 10566.821, 324.912, 52770.047 23/05/30,17:31:46,13,10,1, 11.9,1,1, 9.113, 10566.831, 324.959, 52770.060 23/05/30,17:31:46,14,10,1, 11.9,1,1, 9.113, 10566.863, 324.997, 52770.099 23/05/30,17:31:46,15,10,1, 11.9,1,1, 9.113, 10566.847, 324.945, 52770.057 23/05/30,17:31:46,16,10,1, 11.9,1,1, 9.113, 10566.825, 324.932, 52770.046 23/05/30,17:31:46,17,10,1, 11.9,1,1, 9.113, 10566.862, 324.933, 52770.041 23/05/30,17:31:46,18,10,1, 11.9,1,1, 9.113, 10566.858, 324.971, 52770.076 23/05/30,17:31:46,19,10,1, 11.9,1,1, 9.113, 10566.828, 324.987, 52770.102 23/05/30,17:31:47,00,11,1, 11.8,1,1, 9.113, 10566.822, 324.987, 52770.102 23/05/30,17:31:47,01,11,1, 11.8,1,1, 9.113, 10566.828, 324.939, 52770.046 23/05/30,17:31:47,02,11,1, 11.8,1,1, 9.113, 10566.834, 324.929, 52770.063 23/05/30,17:31:47,03,11,1, 11.8,1,1, 9.113, 10566.858, 324.967, 52770.072 23/05/30,17:31:47,04,11,1, 11.8,1,1, 9.113, 10566.819, 324.980, 52770.085 23/05/30,17:31:47,05,11,1, 11.8,1,1, 9.113, 10566.827, 324.944, 52770.028 23/05/30,17:31:47,06,11,1, 11.8,1,1, 9.113, 10566.811, 324.926, 52770.035 23/05/30,17:31:47,07,11,1, 11.8,1,1, 9.113, 10566.850, 324.975, 52770.119 23/05/30,17:31:47,08,11,1, 11.8,1,1, 9.113, 10566.845, 324.989, 52770.088 23/05/30,17:31:47,09,11,1, 11.8,1,1, 9.113, 10566.809, 324.954, 52770.090 23/05/30,17:31:47,10,11,1, 11.8,1,1, 9.113, 10566.829, 324.936, 52770.090 23/05/30,17:31:47,11,11,1, 11.8,1,1, 9.113, 10566.833, 324.953, 52770.076 23/05/30,17:31:47,12,11,1, 11.8,1,1, 9.113, 10566.820, 324.966, 52770.067 23/05/30,17:31:47,13,11,1, 11.8,1,1, 9.113, 10566.847, 324.966, 52770.127 23/05/30,17:31:47,14,11,1, 11.8,1,1, 9.113, 10566.859, 324.964, 52770.089 23/05/30,17:31:47,15,11,1, 11.8,1,1, 9.113, 10566.845, 324.914, 52770.044 23/05/30,17:31:47,16,11,1, 11.8,1,1, 9.113, 10566.799, 324.930, 52769.904 23/05/30,17:31:47,17,11,1, 11.8,1,1, 9.113, 10566.860, 324.991, 52770.171 23/05/30,17:31:47,18,11,1, 11.8,1,1, 9.113, 10566.880, 324.989, 52770.055 23/05/30,17:31:47,19,11,1, 11.8,1,1, 9.113, 10566.845, 324.943, 52770.059 23/05/30,17:31:48,00,12,1, 11.9,1,1, 9.113, 10566.839, 324.943, 52770.059 23/05/30,17:31:48,01,12,1, 11.9,1,1, 9.113, 10566.853, 324.946, 52770.077 23/05/30,17:31:48,02,12,1, 11.9,1,1, 9.113, 10566.832, 324.974, 52770.106 23/05/30,17:31:48,03,12,1, 11.9,1,1, 9.113, 10566.869, 324.978, 52770.081 23/05/30,17:31:48,04,12,1, 11.9,1,1, 9.113, 10566.831, 324.933, 52770.074 23/05/30,17:31:48,05,12,1, 11.9,1,1, 9.113, 10566.822, 324.928, 52770.039 23/05/30,17:31:48,06,12,1, 11.9,1,1, 9.113, 10566.831, 324.964, 52770.084 23/05/30,17:31:48,07,12,1, 11.9,1,1, 9.113, 10566.835, 324.979, 52770.086 23/05/30,17:31:48,08,12,1, 11.9,1,1, 9.113, 10566.848, 324.975, 52770.055 23/05/30,17:31:48,09,12,1, 11.9,1,1, 9.113, 10566.838, 324.941, 52770.055 23/05/30,17:31:48,10,12,1, 11.9,1,1, 9.113, 10566.840, 324.937, 52770.056 23/05/30,17:31:48,11,12,1, 11.9,1,1, 9.113, 10566.832, 324.945, 52770.079 23/05/30,17:31:48,12,12,1, 11.9,1,1, 9.113, 10566.857, 324.979, 52770.107 23/05/30,17:31:48,13,12,1, 11.9,1,1, 9.113, 10566.850, 324.962, 52770.102 23/05/30,17:31:48,14,12,1, 11.9,1,1, 9.113, 10566.840, 324.940, 52770.124 23/05/30,17:31:48,15,12,1, 11.9,1,1, 9.113, 10566.832, 324.941, 52770.062 23/05/30,17:31:48,16,12,1, 11.9,1,1, 9.113, 10566.818, 324.986, 52770.064 23/05/30,17:31:48,17,12,1, 11.9,1,1, 9.113, 10566.840, 324.984, 52770.061 23/05/30,17:31:48,18,12,1, 11.9,1,1, 9.113, 10566.822, 324.950, 52770.284 23/05/30,17:31:48,19,12,1, 11.9,1,1, 9.113, 10566.872, 324.946, 52770.089 23/05/30,17:31:49,00,11,1, 11.9,1,1, 9.113, 10566.864, 324.946, 52770.089 23/05/30,17:31:49,01,11,1, 11.9,1,1, 9.113, 10566.863, 324.976, 52770.082 23/05/30,17:31:49,02,11,1, 11.9,1,1, 9.113, 10566.853, 324.993, 52770.078 23/05/30,17:31:49,03,11,1, 11.9,1,1, 9.113, 10566.846, 324.947, 52770.033 23/05/30,17:31:49,04,11,1, 11.9,1,1, 9.113, 10566.842, 324.932, 52769.998 23/05/30,17:31:49,05,11,1, 11.9,1,1, 9.113, 10566.832, 324.967, 52770.031 23/05/30,17:31:49,06,11,1, 11.9,1,1, 9.113, 10566.862, 324.996, 52770.063 23/05/30,17:31:49,07,11,1, 11.9,1,1, 9.113, 10566.847, 324.986, 52770.062 23/05/30,17:31:49,08,11,1, 11.9,1,1, 9.113, 10566.868, 324.968, 52770.314 23/05/30,17:31:49,09,11,1, 11.9,1,1, 9.113, 10566.913, 324.886, 52769.715 23/05/30,17:31:49,10,11,1, 11.9,1,1, 9.113, 10566.872, 324.946, 52769.937 23/05/30,17:31:49,11,11,1, 11.9,1,1, 9.113, 10566.866, 325.011, 52770.037 23/05/30,17:31:49,12,11,1, 11.9,1,1, 9.113, 10566.860, 324.959, 52770.031 23/05/30,17:31:49,13,11,1, 11.9,1,1, 9.113, 10566.860, 324.949, 52770.037 23/05/30,17:31:49,14,11,1, 11.9,1,1, 9.113, 10566.848, 324.948, 52770.009 23/05/30,17:31:49,15,11,1, 11.9,1,1, 9.113, 10566.879, 324.966, 52770.055 23/05/30,17:31:49,16,11,1, 11.9,1,1, 9.113, 10566.871, 324.983, 52770.082 23/05/30,17:31:49,17,11,1, 11.9,1,1, 9.113, 10566.867, 324.981, 52770.088 23/05/30,17:31:49,18,11,1, 11.9,1,1, 9.113, 10566.843, 324.962, 52770.022 23/05/30,17:31:49,19,11,1, 11.9,1,1, 9.113, 10566.844, 324.962, 52769.998 23/05/30,17:31:50,00,11,1, 11.9,1,1, 9.111, 10566.839, 324.962, 52769.998 23/05/30,17:31:50,01,11,1, 11.9,1,1, 9.111, 10566.843, 325.005, 52770.107 23/05/30,17:31:50,02,11,1, 11.9,1,1, 9.111, 10566.867, 324.956, 52770.033 23/05/30,17:31:50,03,11,1, 11.9,1,1, 9.111, 10566.858, 324.938, 52770.051 23/05/30,17:31:50,04,11,1, 11.9,1,1, 9.111, 10566.840, 324.961, 52770.049 23/05/30,17:31:50,05,11,1, 11.9,1,1, 9.111, 10566.872, 324.983, 52770.063 23/05/30,17:31:50,06,11,1, 11.9,1,1, 9.111, 10566.864, 324.988, 52770.050 23/05/30,17:31:50,07,11,1, 11.9,1,1, 9.111, 10566.855, 324.982, 52770.042 23/05/30,17:31:50,08,11,1, 11.9,1,1, 9.111, 10566.869, 324.924, 52769.983 23/05/30,17:31:50,09,11,1, 11.9,1,1, 9.111, 10566.854, 324.968, 52770.021 23/05/30,17:31:50,10,11,1, 11.9,1,1, 9.111, 10566.863, 324.980, 52770.085 23/05/30,17:31:50,11,11,1, 11.9,1,1, 9.111, 10566.851, 324.967, 52770.041 23/05/30,17:31:50,12,11,1, 11.9,1,1, 9.111, 10566.842, 324.957, 52769.988 23/05/30,17:31:50,13,11,1, 11.9,1,1, 9.111, 10566.848, 324.952, 52770.057 23/05/30,17:31:50,14,11,1, 11.9,1,1, 9.111, 10566.853, 324.969, 52770.007 23/05/30,17:31:50,15,11,1, 11.9,1,1, 9.111, 10566.862, 324.969, 52770.058 23/05/30,17:31:50,16,11,1, 11.9,1,1, 9.111, 10566.874, 324.994, 52770.047 23/05/30,17:31:50,17,11,1, 11.9,1,1, 9.111, 10566.853, 324.934, 52769.997 23/05/30,17:31:50,18,11,1, 11.9,1,1, 9.111, 10566.834, 324.934, 52769.997 23/05/30,17:31:50,19,11,1, 11.9,1,1, 9.111, 10566.835, 324.978, 52770.053 23/05/30,17:31:51,00,12,1, 11.8,1,1, 9.113, 10566.831, 324.978, 52770.053 23/05/30,17:31:51,01,12,1, 11.8,1,1, 9.113, 10566.833, 324.980, 52770.057 23/05/30,17:31:51,02,12,1, 11.8,1,1, 9.113, 10566.843, 324.960, 52769.992 23/05/30,17:31:51,03,12,1, 11.8,1,1, 9.113, 10566.861, 324.962, 52769.979 23/05/30,17:31:51,04,12,1, 11.8,1,1, 9.113, 10566.849, 324.988, 52770.033 23/05/30,17:31:51,05,12,1, 11.8,1,1, 9.113, 10566.849, 325.000, 52770.066 23/05/30,17:31:51,06,12,1, 11.8,1,1, 9.113, 10566.858, 324.978, 52770.022 23/05/30,17:31:51,07,12,1, 11.8,1,1, 9.113, 10566.847, 324.944, 52770.009 23/05/30,17:31:51,08,12,1, 11.8,1,1, 9.113, 10566.857, 324.969, 52770.005 23/05/30,17:31:51,09,12,1, 11.8,1,1, 9.113, 10566.862, 325.003, 52770.029 23/05/30,17:31:51,10,12,1, 11.8,1,1, 9.113, 10566.852, 324.977, 52770.035 23/05/30,17:31:51,11,12,1, 11.8,1,1, 9.113, 10566.881, 324.982, 52770.044 23/05/30,17:31:51,12,12,1, 11.8,1,1, 9.113, 10566.862, 324.956, 52769.993 23/05/30,17:31:51,13,12,1, 11.8,1,1, 9.113, 10566.850, 324.960, 52769.979 23/05/30,17:31:51,14,12,1, 11.8,1,1, 9.113, 10566.875, 325.019, 52770.050 23/05/30,17:31:51,15,12,1, 11.8,1,1, 9.113, 10566.880, 324.993, 52770.027 23/05/30,17:31:51,16,12,1, 11.8,1,1, 9.113, 10566.871, 324.952, 52770.010 23/05/30,17:31:51,17,12,1, 11.8,1,1, 9.113, 10566.878, 324.908, 52770.029 23/05/30,17:31:51,18,12,1, 11.8,1,1, 9.113, 10566.845, 324.968, 52769.881 23/05/30,17:31:51,19,12,1, 11.8,1,1, 9.113, 10566.887, 324.978, 52770.153 23/05/30,17:31:52,00,11,1, 11.9,1,1, 9.111, 10566.881, 324.978, 52770.153 23/05/30,17:31:52,01,11,1, 11.9,1,1, 9.111, 10566.884, 324.951, 52770.055 23/05/30,17:31:52,02,11,1, 11.9,1,1, 9.111, 10566.865, 324.931, 52770.037 23/05/30,17:31:52,03,11,1, 11.9,1,1, 9.111, 10566.869, 324.964, 52770.052 23/05/30,17:31:52,04,11,1, 11.9,1,1, 9.111, 10566.885, 324.990, 52770.072 23/05/30,17:31:52,05,11,1, 11.9,1,1, 9.111, 10566.869, 324.956, 52770.061 23/05/30,17:31:52,06,11,1, 11.9,1,1, 9.111, 10566.855, 324.912, 52770.015 23/05/30,17:31:52,07,11,1, 11.9,1,1, 9.111, 10566.869, 324.958, 52770.049 23/05/30,17:31:52,08,11,1, 11.9,1,1, 9.111, 10566.906, 324.979, 52770.013 23/05/30,17:31:52,09,11,1, 11.9,1,1, 9.111, 10566.895, 324.981, 52770.041 23/05/30,17:31:52,10,11,1, 11.9,1,1, 9.111, 10566.900, 324.971, 52770.044 23/05/30,17:31:52,11,11,1, 11.9,1,1, 9.111, 10566.887, 324.925, 52770.028 23/05/30,17:31:52,12,11,1, 11.9,1,1, 9.111, 10566.901, 324.949, 52770.020 23/05/30,17:31:52,13,11,1, 11.9,1,1, 9.111, 10566.885, 324.980, 52770.110 23/05/30,17:31:52,14,11,1, 11.9,1,1, 9.111, 10566.897, 325.000, 52770.028 23/05/30,17:31:52,15,11,1, 11.9,1,1, 9.111, 10566.877, 324.942, 52770.052 23/05/30,17:31:52,16,11,1, 11.9,1,1, 9.111, 10566.884, 324.929, 52770.025 23/05/30,17:31:52,17,11,1, 11.9,1,1, 9.111, 10566.890, 324.965, 52770.067 23/05/30,17:31:52,18,11,1, 11.9,1,1, 9.111, 10566.909, 324.985, 52770.073 23/05/30,17:31:52,19,11,1, 11.9,1,1, 9.111, 10566.880, 324.983, 52770.040 23/05/30,17:31:53,00,10,1, 11.7,1,1, 9.112, 10566.872, 324.983, 52770.040 23/05/30,17:31:53,01,10,1, 11.7,1,1, 9.112, 10566.882, 324.934, 52770.055 23/05/30,17:31:53,02,10,1, 11.7,1,1, 9.112, 10566.895, 324.986, 52770.084 23/05/30,17:31:53,03,10,1, 11.7,1,1, 9.112, 10566.905, 324.989, 52770.054 23/05/30,17:31:53,04,10,1, 11.7,1,1, 9.112, 10566.882, 324.976, 52770.046 23/05/30,17:31:53,05,10,1, 11.7,1,1, 9.112, 10566.869, 324.924, 52770.006 23/05/30,17:31:53,06,10,1, 11.7,1,1, 9.112, 10566.885, 324.952, 52770.059 23/05/30,17:31:53,07,10,1, 11.7,1,1, 9.112, 10566.886, 324.983, 52770.035 23/05/30,17:31:53,08,10,1, 11.7,1,1, 9.112, 10566.900, 324.996, 52770.038 23/05/30,17:31:53,09,10,1, 11.7,1,1, 9.112, 10566.894, 325.008, 52770.021 23/05/30,17:31:53,10,10,1, 11.7,1,1, 9.112, 10566.871, 324.924, 52769.938 23/05/30,17:31:53,11,10,1, 11.7,1,1, 9.112, 10566.918, 324.953, 52770.016 23/05/30,17:31:53,12,10,1, 11.7,1,1, 9.112, 10566.898, 324.974, 52770.005 23/05/30,17:31:53,13,10,1, 11.7,1,1, 9.112, 10566.897, 324.975, 52770.038 23/05/30,17:31:53,14,10,1, 11.7,1,1, 9.112, 10566.910, 324.968, 52770.024 23/05/30,17:31:53,15,10,1, 11.7,1,1, 9.112, 10566.894, 324.951, 52770.058 23/05/30,17:31:53,16,10,1, 11.7,1,1, 9.112, 10566.918, 324.954, 52770.044 23/05/30,17:31:53,17,10,1, 11.7,1,1, 9.112, 10566.921, 324.989, 52770.053 23/05/30,17:31:53,18,10,1, 11.7,1,1, 9.112, 10566.917, 324.999, 52770.075 23/05/30,17:31:53,19,10,1, 11.7,1,1, 9.112, 10566.880, 324.971, 52770.030 23/05/30,17:31:54,00,10,1, 12.0,1,1, 9.111, 10566.872, 324.971, 52770.030 23/05/30,17:31:54,01,10,1, 12.0,1,1, 9.111, 10566.914, 324.959, 52770.110 23/05/30,17:31:54,02,10,1, 12.0,1,1, 9.111, 10566.958, 324.997, 52770.064 23/05/30,17:31:54,03,10,1, 12.0,1,1, 9.111, 10566.901, 324.963, 52770.048 23/05/30,17:31:54,04,10,1, 12.0,1,1, 9.111, 10566.904, 324.946, 52770.046 23/05/30,17:31:54,05,10,1, 12.0,1,1, 9.111, 10566.893, 324.958, 52770.059 23/05/30,17:31:54,06,10,1, 12.0,1,1, 9.111, 10566.915, 324.996, 52770.053 23/05/30,17:31:54,07,10,1, 12.0,1,1, 9.111, 10566.910, 325.037, 52770.014 23/05/30,17:31:54,08,10,1, 12.0,1,1, 9.111, 10566.935, 324.987, 52770.065 23/05/30,17:31:54,09,10,1, 12.0,1,1, 9.111, 10566.915, 324.956, 52770.019 23/05/30,17:31:54,10,10,1, 12.0,1,1, 9.111, 10566.916, 324.976, 52770.052 23/05/30,17:31:54,11,10,1, 12.0,1,1, 9.111, 10566.929, 325.008, 52770.086 23/05/30,17:31:54,12,10,1, 12.0,1,1, 9.111, 10566.929, 325.031, 52770.081 23/05/30,17:31:54,13,10,1, 12.0,1,1, 9.111, 10566.920, 324.962, 52770.086 23/05/30,17:31:54,14,10,1, 12.0,1,1, 9.111, 10566.915, 324.940, 52770.045 23/05/30,17:31:54,15,10,1, 12.0,1,1, 9.111, 10566.916, 324.986, 52770.048 23/05/30,17:31:54,16,10,1, 12.0,1,1, 9.111, 10566.945, 325.017, 52770.087 23/05/30,17:31:54,17,10,1, 12.0,1,1, 9.111, 10566.920, 325.016, 52770.052 23/05/30,17:31:54,18,10,1, 12.0,1,1, 9.111, 10566.895, 324.979, 52770.019 23/05/30,17:31:54,19,10,1, 12.0,1,1, 9.111, 10566.903, 324.977, 52769.977 23/05/30,17:31:55,00,11,1, 11.9,1,1, 9.113, 10566.897, 324.977, 52769.977 23/05/30,17:31:55,01,11,1, 11.9,1,1, 9.113, 10566.934, 325.009, 52770.037 23/05/30,17:31:55,02,11,1, 11.9,1,1, 9.113, 10566.941, 324.986, 52770.081 23/05/30,17:31:55,03,11,1, 11.9,1,1, 9.113, 10566.944, 324.970, 52770.008 23/05/30,17:31:55,04,11,1, 11.9,1,1, 9.113, 10566.914, 324.940, 52770.012 23/05/30,17:31:55,05,11,1, 11.9,1,1, 9.113, 10566.932, 324.976, 52770.028 23/05/30,17:31:55,06,11,1, 11.9,1,1, 9.113, 10566.933, 325.006, 52770.027 23/05/30,17:31:55,07,11,1, 11.9,1,1, 9.113, 10566.955, 324.988, 52770.031 23/05/30,17:31:55,08,11,1, 11.9,1,1, 9.113, 10566.904, 324.957, 52770.048 23/05/30,17:31:55,09,11,1, 11.9,1,1, 9.113, 10566.933, 324.974, 52770.024 23/05/30,17:31:55,10,11,1, 11.9,1,1, 9.113, 10566.917, 325.004, 52770.052 23/05/30,17:31:55,11,11,1, 11.9,1,1, 9.113, 10566.931, 325.025, 52770.063 23/05/30,17:31:55,12,11,1, 11.9,1,1, 9.113, 10566.915, 324.981, 52770.023 23/05/30,17:31:55,13,11,1, 11.9,1,1, 9.113, 10566.933, 324.939, 52770.009 23/05/30,17:31:55,14,11,1, 11.9,1,1, 9.113, 10566.936, 324.962, 52770.043 23/05/30,17:31:55,15,11,1, 11.9,1,1, 9.113, 10566.940, 325.013, 52770.071 23/05/30,17:31:55,16,11,1, 11.9,1,1, 9.113, 10566.978, 325.006, 52770.085 23/05/30,17:31:55,17,11,1, 11.9,1,1, 9.113, 10566.926, 324.956, 52770.005 23/05/30,17:31:55,18,11,1, 11.9,1,1, 9.113, 10566.912, 324.970, 52770.013 23/05/30,17:31:55,19,11,1, 11.9,1,1, 9.113, 10566.919, 325.024, 52770.077 23/05/30,17:31:56,00,11,1, 11.9,1,1, 9.111, 10566.914, 325.024, 52770.077 23/05/30,17:31:56,01,11,1, 11.9,1,1, 9.111, 10566.937, 325.001, 52770.049 23/05/30,17:31:56,02,11,1, 11.9,1,1, 9.111, 10566.944, 324.969, 52770.031 23/05/30,17:31:56,03,11,1, 11.9,1,1, 9.111, 10566.948, 324.957, 52770.063 23/05/30,17:31:56,04,11,1, 11.9,1,1, 9.111, 10566.958, 325.009, 52770.055 23/05/30,17:31:56,05,11,1, 11.9,1,1, 9.111, 10566.965, 325.028, 52770.047 23/05/30,17:31:56,06,11,1, 11.9,1,1, 9.111, 10566.958, 325.009, 52770.033 23/05/30,17:31:56,07,11,1, 11.9,1,1, 9.111, 10566.954, 324.955, 52770.004 23/05/30,17:31:56,08,11,1, 11.9,1,1, 9.111, 10566.947, 324.975, 52769.999 23/05/30,17:31:56,09,11,1, 11.9,1,1, 9.111, 10566.953, 325.011, 52770.049 23/05/30,17:31:56,10,11,1, 11.9,1,1, 9.111, 10566.961, 325.034, 52770.062 23/05/30,17:31:56,11,11,1, 11.9,1,1, 9.111, 10566.957, 325.004, 52770.054 23/05/30,17:31:56,12,11,1, 11.9,1,1, 9.111, 10566.945, 324.982, 52770.023 23/05/30,17:31:56,13,11,1, 11.9,1,1, 9.111, 10566.949, 324.981, 52770.028 23/05/30,17:31:56,14,11,1, 11.9,1,1, 9.111, 10566.970, 325.040, 52770.105 23/05/30,17:31:56,15,11,1, 11.9,1,1, 9.111, 10566.971, 325.046, 52770.054 23/05/30,17:31:56,16,11,1, 11.9,1,1, 9.111, 10566.978, 325.004, 52770.026 23/05/30,17:31:56,17,11,1, 11.9,1,1, 9.111, 10566.958, 324.983, 52770.000 23/05/30,17:31:56,18,11,1, 11.9,1,1, 9.111, 10566.956, 325.017, 52770.028 23/05/30,17:31:56,19,11,1, 11.9,1,1, 9.111, 10566.974, 325.017, 52770.052 23/05/30,17:31:57,00,10,1, 11.9,1,1, 9.116, 10566.972, 325.017, 52770.052 23/05/30,17:31:57,01,10,1, 11.9,1,1, 9.116, 10566.946, 324.962, 52770.020 23/05/30,17:31:57,02,10,1, 11.9,1,1, 9.116, 10566.951, 325.014, 52770.033 23/05/30,17:31:57,03,10,1, 11.9,1,1, 9.116, 10567.000, 325.003, 52770.043 23/05/30,17:31:57,04,10,1, 11.9,1,1, 9.116, 10566.977, 325.005, 52770.024 23/05/30,17:31:57,05,10,1, 11.9,1,1, 9.116, 10566.956, 325.018, 52769.999 23/05/30,17:31:57,06,10,1, 11.9,1,1, 9.116, 10566.990, 324.992, 52770.083 23/05/30,17:31:57,07,10,1, 11.9,1,1, 9.116, 10566.977, 325.026, 52770.079 23/05/30,17:31:57,08,10,1, 11.9,1,1, 9.116, 10566.963, 325.014, 52770.039 23/05/30,17:31:57,09,10,1, 11.9,1,1, 9.116, 10566.995, 324.993, 52770.083 23/05/30,17:31:57,10,10,1, 11.9,1,1, 9.116, 10566.996, 325.016, 52770.076 23/05/30,17:31:57,11,10,1, 11.9,1,1, 9.116, 10566.963, 325.024, 52770.058 23/05/30,17:31:57,12,10,1, 11.9,1,1, 9.116, 10566.986, 325.005, 52770.039 23/05/30,17:31:57,13,10,1, 11.9,1,1, 9.116, 10566.987, 325.015, 52770.047 23/05/30,17:31:57,14,10,1, 11.9,1,1, 9.116, 10566.990, 325.011, 52770.077 23/05/30,17:31:57,15,10,1, 11.9,1,1, 9.116, 10566.991, 325.014, 52770.080 23/05/30,17:31:57,16,10,1, 11.9,1,1, 9.116, 10567.005, 325.006, 52770.047 23/05/30,17:31:57,17,10,1, 11.9,1,1, 9.116, 10566.997, 325.017, 52770.067 23/05/30,17:31:57,18,10,1, 11.9,1,1, 9.116, 10567.013, 325.014, 52770.096 23/05/30,17:31:57,19,10,1, 11.9,1,1, 9.116, 10567.009, 325.012, 52770.062 23/05/30,17:31:58,00,11,1, 11.9,1,1, 9.110, 10567.006, 325.012, 52770.062 23/05/30,17:31:58,01,11,1, 11.9,1,1, 9.110, 10567.007, 325.033, 52770.126 23/05/30,17:31:58,02,11,1, 11.9,1,1, 9.110, 10567.012, 325.042, 52770.034 23/05/30,17:31:58,03,11,1, 11.9,1,1, 9.110, 10567.008, 325.051, 52770.033 23/05/30,17:31:58,04,11,1, 11.9,1,1, 9.110, 10566.989, 325.041, 52770.099 23/05/30,17:31:58,05,11,1, 11.9,1,1, 9.110, 10567.017, 325.035, 52770.091 23/05/30,17:31:58,06,11,1, 11.9,1,1, 9.110, 10567.021, 325.048, 52770.081 23/05/30,17:31:58,07,11,1, 11.9,1,1, 9.110, 10567.005, 325.041, 52770.085 23/05/30,17:31:58,08,11,1, 11.9,1,1, 9.110, 10567.007, 325.043, 52770.053 23/05/30,17:31:58,09,11,1, 11.9,1,1, 9.110, 10567.021, 325.037, 52770.065 23/05/30,17:31:58,10,11,1, 11.9,1,1, 9.110, 10567.024, 325.046, 52770.002 23/05/30,17:31:58,11,11,1, 11.9,1,1, 9.110, 10567.018, 325.038, 52770.093 23/05/30,17:31:58,12,11,1, 11.9,1,1, 9.110, 10567.002, 325.029, 52770.093 23/05/30,17:31:58,13,11,1, 11.9,1,1, 9.110, 10566.999, 325.042, 52770.040 23/05/30,17:31:58,14,11,1, 11.9,1,1, 9.110, 10567.026, 325.045, 52770.104 23/05/30,17:31:58,15,11,1, 11.9,1,1, 9.110, 10567.039, 325.037, 52770.058 23/05/30,17:31:58,16,11,1, 11.9,1,1, 9.110, 10567.014, 325.043, 52770.086 23/05/30,17:31:58,17,11,1, 11.9,1,1, 9.110, 10567.047, 325.017, 52770.044 23/05/30,17:31:58,18,11,1, 11.9,1,1, 9.110, 10567.014, 325.051, 52770.035 23/05/30,17:31:58,19,11,1, 11.9,1,1, 9.110, 10567.017, 325.043, 52770.038 23/05/30,17:31:59,00,11,1, 11.9,1,1, 9.111, 10567.014, 325.043, 52770.038 23/05/30,17:31:59,01,11,1, 11.9,1,1, 9.111, 10567.010, 325.055, 52770.110 23/05/30,17:31:59,02,11,1, 11.9,1,1, 9.111, 10567.015, 325.045, 52770.092 23/05/30,17:31:59,03,11,1, 11.9,1,1, 9.111, 10567.014, 325.046, 52770.074 23/05/30,17:31:59,04,11,1, 11.9,1,1, 9.111, 10567.019, 325.043, 52770.030 23/05/30,17:31:59,05,11,1, 11.9,1,1, 9.111, 10567.009, 325.044, 52770.107 23/05/30,17:31:59,06,11,1, 11.9,1,1, 9.111, 10567.038, 325.047, 52770.101 23/05/30,17:31:59,07,11,1, 11.9,1,1, 9.111, 10567.032, 325.047, 52770.064 23/05/30,17:31:59,08,11,1, 11.9,1,1, 9.111, 10567.023, 325.048, 52770.090 23/05/30,17:31:59,09,11,1, 11.9,1,1, 9.111, 10567.036, 325.066, 52770.069 23/05/30,17:31:59,10,11,1, 11.9,1,1, 9.111, 10567.037, 325.046, 52770.060 23/05/30,17:31:59,11,11,1, 11.9,1,1, 9.111, 10567.010, 325.041, 52770.082 23/05/30,17:31:59,12,11,1, 11.9,1,1, 9.111, 10567.033, 325.042, 52770.058 23/05/30,17:31:59,13,11,1, 11.9,1,1, 9.111, 10567.032, 325.046, 52770.061 23/05/30,17:31:59,14,11,1, 11.9,1,1, 9.111, 10567.040, 325.040, 52770.091 23/05/30,17:31:59,15,11,1, 11.9,1,1, 9.111, 10567.043, 325.075, 52770.090 23/05/30,17:31:59,16,11,1, 11.9,1,1, 9.111, 10567.035, 325.063, 52770.029 23/05/30,17:31:59,17,11,1, 11.9,1,1, 9.111, 10567.022, 325.036, 52770.095 23/05/30,17:31:59,18,11,1, 11.9,1,1, 9.111, 10567.039, 325.066, 52770.091 23/05/30,17:31:59,19,11,1, 11.9,1,1, 9.111, 10567.025, 325.034, 52770.062 23/05/30,17:32:00,00,11,1, 11.9,1,1, 9.108, 10567.023, 325.034, 52770.062 23/05/30,17:32:00,01,11,1, 11.9,1,1, 9.108, 10567.046, 325.052, 52770.079 23/05/30,17:32:00,02,11,1, 11.9,1,1, 9.108, 10567.056, 325.039, 52770.066 23/05/30,17:32:00,03,11,1, 11.9,1,1, 9.108, 10567.028, 325.082, 52770.095 23/05/30,17:32:00,04,11,1, 11.9,1,1, 9.108, 10567.055, 325.047, 52770.101 23/05/30,17:32:00,05,11,1, 11.9,1,1, 9.108, 10567.006, 325.020, 52770.019 23/05/30,17:32:00,06,11,1, 11.9,1,1, 9.108, 10567.011, 325.014, 52770.054 23/05/30,17:32:00,07,11,1, 11.9,1,1, 9.108, 10567.023, 325.058, 52770.076 23/05/30,17:32:00,08,11,1, 11.9,1,1, 9.108, 10567.049, 325.056, 52770.066 23/05/30,17:32:00,09,11,1, 11.9,1,1, 9.108, 10567.019, 325.020, 52770.032 23/05/30,17:32:00,10,11,1, 11.9,1,1, 9.108, 10567.027, 325.009, 52770.040 23/05/30,17:32:00,11,11,1, 11.9,1,1, 9.108, 10567.034, 325.043, 52770.039 23/05/30,17:32:00,12,11,1, 11.9,1,1, 9.108, 10567.013, 325.051, 52770.024 23/05/30,17:32:00,13,11,1, 11.9,1,1, 9.108, 10567.065, 325.072, 52770.093 23/05/30,17:32:00,14,11,1, 11.9,1,1, 9.108, 10567.029, 325.011, 52770.051 23/05/30,17:32:00,15,11,1, 11.9,1,1, 9.108, 10567.040, 325.006, 52770.032 23/05/30,17:32:00,16,11,1, 11.9,1,1, 9.108, 10567.026, 325.052, 52770.036 23/05/30,17:32:00,17,11,1, 11.9,1,1, 9.108, 10567.051, 325.076, 52770.071 23/05/30,17:32:00,18,11,1, 11.9,1,1, 9.108, 10567.054, 325.035, 52770.073 23/05/30,17:32:00,19,11,1, 11.9,1,1, 9.108, 10567.039, 325.004, 52769.991 23/05/30,17:32:01,00,11,1, 11.9,1,1, 9.111, 10567.031, 325.004, 52769.991 23/05/30,17:32:01,01,11,1, 11.9,1,1, 9.111, 10567.032, 325.080, 52770.040 23/05/30,17:32:01,02,11,1, 11.9,1,1, 9.111, 10567.036, 325.076, 52770.037 23/05/30,17:32:01,03,11,1, 11.9,1,1, 9.111, 10567.010, 325.065, 52770.047 23/05/30,17:32:01,04,11,1, 11.9,1,1, 9.111, 10567.052, 325.014, 52770.007 23/05/30,17:32:01,05,11,1, 11.9,1,1, 9.111, 10567.020, 325.054, 52769.999 23/05/30,17:32:01,06,11,1, 11.9,1,1, 9.111, 10567.064, 325.080, 52770.064 23/05/30,17:32:01,07,11,1, 11.9,1,1, 9.111, 10567.071, 325.082, 52770.042 23/05/30,17:32:01,08,11,1, 11.9,1,1, 9.111, 10567.047, 325.036, 52770.024 23/05/30,17:32:01,09,11,1, 11.9,1,1, 9.111, 10567.037, 325.039, 52770.005 23/05/30,17:32:01,10,11,1, 11.9,1,1, 9.111, 10567.053, 325.053, 52770.023 23/05/30,17:32:01,11,11,1, 11.9,1,1, 9.111, 10567.070, 325.108, 52770.059 23/05/30,17:32:01,12,11,1, 11.9,1,1, 9.111, 10567.074, 325.080, 52770.033 23/05/30,17:32:01,13,11,1, 11.9,1,1, 9.111, 10567.081, 325.047, 52769.961 23/05/30,17:32:01,14,11,1, 11.9,1,1, 9.111, 10567.050, 325.033, 52769.973 23/05/30,17:32:01,15,11,1, 11.9,1,1, 9.111, 10567.076, 325.062, 52770.008 23/05/30,17:32:01,16,11,1, 11.9,1,1, 9.111, 10567.072, 325.086, 52770.021 23/05/30,17:32:01,17,11,1, 11.9,1,1, 9.111, 10567.070, 325.072, 52769.978 23/05/30,17:32:01,18,11,1, 11.9,1,1, 9.111, 10567.065, 325.027, 52770.022 23/05/30,17:32:01,19,11,1, 11.9,1,1, 9.111, 10567.053, 325.044, 52769.954 23/05/30,17:32:02,00,11,1, 11.9,1,1, 9.111, 10567.048, 325.044, 52769.954 23/05/30,17:32:02,01,11,1, 11.9,1,1, 9.111, 10567.083, 325.083, 52770.003 23/05/30,17:32:02,02,11,1, 11.9,1,1, 9.111, 10567.063, 325.041, 52770.008 23/05/30,17:32:02,03,11,1, 11.9,1,1, 9.111, 10567.085, 325.032, 52770.038 23/05/30,17:32:02,04,11,1, 11.9,1,1, 9.111, 10567.081, 325.031, 52769.972 23/05/30,17:32:02,05,11,1, 11.9,1,1, 9.111, 10567.095, 325.071, 52770.018 23/05/30,17:32:02,06,11,1, 11.9,1,1, 9.111, 10567.087, 325.085, 52770.031 23/05/30,17:32:02,07,11,1, 11.9,1,1, 9.111, 10567.091, 325.039, 52770.006 23/05/30,17:32:02,08,11,1, 11.9,1,1, 9.111, 10567.063, 325.024, 52769.976 23/05/30,17:32:02,09,11,1, 11.9,1,1, 9.111, 10567.092, 325.064, 52770.022 23/05/30,17:32:02,10,11,1, 11.9,1,1, 9.111, 10567.074, 325.095, 52770.016 23/05/30,17:32:02,11,11,1, 11.9,1,1, 9.111, 10567.105, 325.085, 52770.040 23/05/30,17:32:02,12,11,1, 11.9,1,1, 9.111, 10567.086, 325.063, 52769.989 23/05/30,17:32:02,13,11,1, 11.9,1,1, 9.111, 10567.088, 325.044, 52770.002 23/05/30,17:32:02,14,11,1, 11.9,1,1, 9.111, 10567.101, 325.102, 52770.059 23/05/30,17:32:02,15,11,1, 11.9,1,1, 9.111, 10567.099, 325.113, 52770.052 23/05/30,17:32:02,16,11,1, 11.9,1,1, 9.111, 10567.119, 325.064, 52769.996 23/05/30,17:32:02,17,11,1, 11.9,1,1, 9.111, 10567.092, 325.044, 52770.001 23/05/30,17:32:02,18,11,1, 11.9,1,1, 9.111, 10567.084, 325.054, 52770.007 23/05/30,17:32:02,19,11,1, 11.9,1,1, 9.111, 10567.088, 325.103, 52770.017 23/05/30,17:32:03,00,11,1, 11.9,1,1, 9.109, 10567.081, 325.103, 52770.017 23/05/30,17:32:03,01,11,1, 11.9,1,1, 9.109, 10567.098, 325.058, 52770.020 23/05/30,17:32:03,02,11,1, 11.9,1,1, 9.109, 10567.104, 325.045, 52769.974 23/05/30,17:32:03,03,11,1, 11.9,1,1, 9.109, 10567.099, 325.078, 52769.994 23/05/30,17:32:03,04,11,1, 11.9,1,1, 9.109, 10567.113, 325.113, 52769.994 23/05/30,17:32:03,05,11,1, 11.9,1,1, 9.109, 10567.100, 325.100, 52770.056 23/05/30,17:32:03,06,11,1, 11.9,1,1, 9.109, 10567.090, 325.062, 52770.009 23/05/30,17:32:03,07,11,1, 11.9,1,1, 9.109, 10567.098, 325.052, 52770.006 23/05/30,17:32:03,08,11,1, 11.9,1,1, 9.109, 10567.095, 325.095, 52770.030 23/05/30,17:32:03,09,11,1, 11.9,1,1, 9.109, 10567.107, 325.109, 52770.011 23/05/30,17:32:03,10,11,1, 11.9,1,1, 9.109, 10567.122, 325.083, 52770.021 23/05/30,17:32:03,11,11,1, 11.9,1,1, 9.109, 10567.086, 325.039, 52769.995 23/05/30,17:32:03,12,11,1, 11.9,1,1, 9.109, 10567.094, 325.059, 52770.008 23/05/30,17:32:03,13,11,1, 11.9,1,1, 9.109, 10567.114, 325.088, 52770.050 23/05/30,17:32:03,14,11,1, 11.9,1,1, 9.109, 10567.108, 325.072, 52770.035 23/05/30,17:32:03,15,11,1, 11.9,1,1, 9.109, 10567.106, 325.056, 52770.016 23/05/30,17:32:03,16,11,1, 11.9,1,1, 9.109, 10567.103, 325.043, 52769.993 23/05/30,17:32:03,17,11,1, 11.9,1,1, 9.109, 10567.100, 325.089, 52769.998 23/05/30,17:32:03,18,11,1, 11.9,1,1, 9.109, 10567.125, 325.070, 52770.013 23/05/30,17:32:03,19,11,1, 11.9,1,1, 9.109, 10567.124, 325.096, 52770.063 23/05/30,17:32:04,00,10,1, 11.9,1,1, 9.109, 10567.123, 325.096, 52770.063 23/05/30,17:32:04,01,10,1, 11.9,1,1, 9.109, 10567.112, 325.048, 52769.977 23/05/30,17:32:04,02,10,1, 11.9,1,1, 9.109, 10567.148, 325.115, 52770.043 23/05/30,17:32:04,03,10,1, 11.9,1,1, 9.109, 10567.123, 325.129, 52770.033 23/05/30,17:32:04,04,10,1, 11.9,1,1, 9.109, 10567.137, 325.065, 52770.013 23/05/30,17:32:04,05,10,1, 11.9,1,1, 9.109, 10567.135, 325.059, 52769.976 23/05/30,17:32:04,06,10,1, 11.9,1,1, 9.109, 10567.124, 325.063, 52770.021 23/05/30,17:32:04,07,10,1, 11.9,1,1, 9.109, 10567.140, 325.087, 52770.060 23/05/30,17:32:04,08,10,1, 11.9,1,1, 9.109, 10567.151, 325.108, 52770.085 23/05/30,17:32:04,09,10,1, 11.9,1,1, 9.109, 10567.136, 325.070, 52770.006 23/05/30,17:32:04,10,10,1, 11.9,1,1, 9.109, 10567.131, 325.035, 52769.990 23/05/30,17:32:04,11,10,1, 11.9,1,1, 9.109, 10567.134, 325.067, 52769.988 23/05/30,17:32:04,12,10,1, 11.9,1,1, 9.109, 10567.145, 325.106, 52770.053 23/05/30,17:32:04,13,10,1, 11.9,1,1, 9.109, 10567.122, 325.069, 52770.019 23/05/30,17:32:04,14,10,1, 11.9,1,1, 9.109, 10567.110, 325.034, 52770.001 23/05/30,17:32:04,15,10,1, 11.9,1,1, 9.109, 10567.150, 325.037, 52770.037 23/05/30,17:32:04,16,10,1, 11.9,1,1, 9.109, 10567.151, 325.063, 52770.054 23/05/30,17:32:04,17,10,1, 11.9,1,1, 9.109, 10567.153, 325.104, 52770.051 23/05/30,17:32:04,18,10,1, 11.9,1,1, 9.109, 10567.174, 325.084, 52770.019 23/05/30,17:32:04,19,10,1, 11.9,1,1, 9.109, 10567.108, 325.047, 52769.974 23/05/30,17:32:05,00,11,1, 11.8,1,1, 9.112, 10567.106, 325.047, 52769.974 23/05/30,17:32:05,01,11,1, 11.8,1,1, 9.112, 10567.157, 325.103, 52770.020 23/05/30,17:32:05,02,11,1, 11.8,1,1, 9.112, 10567.143, 325.112, 52770.068 23/05/30,17:32:05,03,11,1, 11.8,1,1, 9.112, 10567.130, 325.063, 52770.007 23/05/30,17:32:05,04,11,1, 11.8,1,1, 9.112, 10567.148, 325.068, 52769.967 23/05/30,17:32:05,05,11,1, 11.8,1,1, 9.112, 10567.137, 325.090, 52770.047 23/05/30,17:32:05,06,11,1, 11.8,1,1, 9.112, 10567.151, 325.089, 52770.063 23/05/30,17:32:05,07,11,1, 11.8,1,1, 9.112, 10567.129, 325.104, 52770.020 23/05/30,17:32:05,08,11,1, 11.8,1,1, 9.112, 10567.160, 325.088, 52770.009 23/05/30,17:32:05,09,11,1, 11.8,1,1, 9.112, 10567.156, 325.059, 52770.005 23/05/30,17:32:05,10,11,1, 11.8,1,1, 9.112, 10567.174, 325.086, 52770.008 23/05/30,17:32:05,11,11,1, 11.8,1,1, 9.112, 10567.154, 325.137, 52770.053 23/05/30,17:32:05,12,11,1, 11.8,1,1, 9.112, 10567.163, 325.086, 52769.984 23/05/30,17:32:05,13,11,1, 11.8,1,1, 9.112, 10567.160, 325.054, 52770.009 23/05/30,17:32:05,14,11,1, 11.8,1,1, 9.112, 10567.137, 325.111, 52769.967 23/05/30,17:32:05,15,11,1, 11.8,1,1, 9.112, 10567.160, 325.086, 52770.032 23/05/30,17:32:05,16,11,1, 11.8,1,1, 9.112, 10567.181, 325.116, 52770.009 23/05/30,17:32:05,17,11,1, 11.8,1,1, 9.112, 10567.179, 325.092, 52770.028 23/05/30,17:32:05,18,11,1, 11.8,1,1, 9.112, 10567.140, 325.086, 52769.941 23/05/30,17:32:05,19,11,1, 11.8,1,1, 9.112, 10567.151, 325.092, 52769.982 23/05/30,17:32:06,00,11,1, 11.9,1,1, 9.110, 10567.148, 325.092, 52769.982 23/05/30,17:32:06,01,11,1, 11.9,1,1, 9.110, 10567.169, 325.113, 52769.984 23/05/30,17:32:06,02,11,1, 11.9,1,1, 9.110, 10567.158, 325.079, 52770.037 23/05/30,17:32:06,03,11,1, 11.9,1,1, 9.110, 10567.154, 325.063, 52769.984 23/05/30,17:32:06,04,11,1, 11.9,1,1, 9.110, 10567.170, 325.109, 52770.021 23/05/30,17:32:06,05,11,1, 11.9,1,1, 9.110, 10567.212, 325.151, 52770.053 23/05/30,17:32:06,06,11,1, 11.9,1,1, 9.110, 10567.180, 325.119, 52770.005 23/05/30,17:32:06,07,11,1, 11.9,1,1, 9.110, 10567.171, 325.080, 52770.016 23/05/30,17:32:06,08,11,1, 11.9,1,1, 9.110, 10567.162, 325.083, 52769.984 23/05/30,17:32:06,09,11,1, 11.9,1,1, 9.110, 10567.189, 325.142, 52770.009 23/05/30,17:32:06,10,11,1, 11.9,1,1, 9.110, 10567.163, 325.163, 52770.041 23/05/30,17:32:06,11,11,1, 11.9,1,1, 9.110, 10567.189, 325.110, 52770.003 23/05/30,17:32:06,12,11,1, 11.9,1,1, 9.110, 10567.158, 325.076, 52769.992 23/05/30,17:32:06,13,11,1, 11.9,1,1, 9.110, 10567.179, 325.093, 52769.990 23/05/30,17:32:06,14,11,1, 11.9,1,1, 9.110, 10567.192, 325.126, 52770.020 23/05/30,17:32:06,15,11,1, 11.9,1,1, 9.110, 10567.221, 325.115, 52770.024 23/05/30,17:32:06,16,11,1, 11.9,1,1, 9.110, 10567.180, 325.086, 52769.956 23/05/30,17:32:06,17,11,1, 11.9,1,1, 9.110, 10567.154, 325.091, 52769.988 23/05/30,17:32:06,18,11,1, 11.9,1,1, 9.110, 10567.183, 325.108, 52769.989 23/05/30,17:32:06,19,11,1, 11.9,1,1, 9.110, 10567.183, 325.160, 52770.037 23/05/30,17:32:07,00,12,1, 11.9,1,1, 9.112, 10567.181, 325.160, 52770.037 23/05/30,17:32:07,01,12,1, 11.9,1,1, 9.112, 10567.163, 325.087, 52769.987 23/05/30,17:32:07,02,12,1, 11.9,1,1, 9.112, 10567.171, 325.105, 52769.985 23/05/30,17:32:07,03,12,1, 11.9,1,1, 9.112, 10567.219, 325.150, 52770.008 23/05/30,17:32:07,04,12,1, 11.9,1,1, 9.112, 10567.204, 325.152, 52770.030 23/05/30,17:32:07,05,12,1, 11.9,1,1, 9.112, 10567.199, 325.122, 52770.023 23/05/30,17:32:07,06,12,1, 11.9,1,1, 9.112, 10567.192, 325.110, 52770.001 23/05/30,17:32:07,07,12,1, 11.9,1,1, 9.112, 10567.186, 325.111, 52770.023 23/05/30,17:32:07,08,12,1, 11.9,1,1, 9.112, 10567.153, 325.144, 52770.048 23/05/30,17:32:07,09,12,1, 11.9,1,1, 9.112, 10567.173, 325.151, 52770.019 23/05/30,17:32:07,10,12,1, 11.9,1,1, 9.112, 10567.175, 325.104, 52769.998 23/05/30,17:32:07,11,12,1, 11.9,1,1, 9.112, 10567.177, 325.098, 52770.001 23/05/30,17:32:07,12,12,1, 11.9,1,1, 9.112, 10567.177, 325.120, 52769.987 23/05/30,17:32:07,13,12,1, 11.9,1,1, 9.112, 10567.194, 325.145, 52770.030 23/05/30,17:32:07,14,12,1, 11.9,1,1, 9.112, 10567.229, 325.122, 52770.037 23/05/30,17:32:07,15,12,1, 11.9,1,1, 9.112, 10567.213, 325.121, 52770.003 23/05/30,17:32:07,16,12,1, 11.9,1,1, 9.112, 10567.204, 325.096, 52769.962 23/05/30,17:32:07,17,12,1, 11.9,1,1, 9.112, 10567.210, 325.141, 52770.001 23/05/30,17:32:07,18,12,1, 11.9,1,1, 9.112, 10567.218, 325.200, 52770.067 23/05/30,17:32:07,19,12,1, 11.9,1,1, 9.112, 10567.226, 325.140, 52770.026 23/05/30,17:32:08,00,11,1, 11.9,1,1, 9.108, 10567.223, 325.140, 52770.026 23/05/30,17:32:08,01,11,1, 11.9,1,1, 9.108, 10567.192, 325.149, 52769.997 23/05/30,17:32:08,02,11,1, 11.9,1,1, 9.108, 10567.198, 325.174, 52770.020 23/05/30,17:32:08,03,11,1, 11.9,1,1, 9.108, 10567.218, 325.183, 52770.083 23/05/30,17:32:08,04,11,1, 11.9,1,1, 9.108, 10567.227, 325.136, 52770.037 23/05/30,17:32:08,05,11,1, 11.9,1,1, 9.108, 10567.180, 325.116, 52769.999 23/05/30,17:32:08,06,11,1, 11.9,1,1, 9.108, 10567.202, 325.136, 52770.005 23/05/30,17:32:08,07,11,1, 11.9,1,1, 9.108, 10567.229, 325.191, 52770.039 23/05/30,17:32:08,08,11,1, 11.9,1,1, 9.108, 10567.210, 325.147, 52770.015 23/05/30,17:32:08,09,11,1, 11.9,1,1, 9.108, 10567.197, 325.118, 52769.972 23/05/30,17:32:08,10,11,1, 11.9,1,1, 9.108, 10567.195, 325.144, 52770.024 23/05/30,17:32:08,11,11,1, 11.9,1,1, 9.108, 10567.209, 325.160, 52770.041 23/05/30,17:32:08,12,11,1, 11.9,1,1, 9.108, 10567.224, 325.188, 52770.047 23/05/30,17:32:08,13,11,1, 11.9,1,1, 9.108, 10567.226, 325.158, 52770.029 23/05/30,17:32:08,14,11,1, 11.9,1,1, 9.108, 10567.206, 325.129, 52769.991 23/05/30,17:32:08,15,11,1, 11.9,1,1, 9.108, 10567.204, 325.134, 52770.032 23/05/30,17:32:08,16,11,1, 11.9,1,1, 9.108, 10567.213, 325.168, 52770.024 23/05/30,17:32:08,17,11,1, 11.9,1,1, 9.108, 10567.226, 325.154, 52770.014 23/05/30,17:32:08,18,11,1, 11.9,1,1, 9.108, 10567.214, 325.123, 52770.013 23/05/30,17:32:08,19,11,1, 11.9,1,1, 9.108, 10567.206, 325.104, 52770.023 23/05/30,17:32:09,00,11,1, 11.9,1,1, 9.108, 10567.206, 325.104, 52770.023 23/05/30,17:32:09,01,11,1, 11.9,1,1, 9.108, 10567.224, 325.163, 52769.986 23/05/30,17:32:09,02,11,1, 11.9,1,1, 9.108, 10567.227, 325.167, 52770.040 23/05/30,17:32:09,03,11,1, 11.9,1,1, 9.108, 10567.223, 325.111, 52770.033 23/05/30,17:32:09,04,11,1, 11.9,1,1, 9.108, 10567.243, 325.100, 52769.995 23/05/30,17:32:09,05,11,1, 11.9,1,1, 9.108, 10567.207, 325.136, 52770.018 23/05/30,17:32:09,06,11,1, 11.9,1,1, 9.108, 10567.230, 325.177, 52770.069 23/05/30,17:32:09,07,11,1, 11.9,1,1, 9.108, 10567.246, 325.160, 52770.024 23/05/30,17:32:09,08,11,1, 11.9,1,1, 9.108, 10567.228, 325.119, 52770.046 23/05/30,17:32:09,09,11,1, 11.9,1,1, 9.108, 10567.226, 325.116, 52770.025 23/05/30,17:32:09,10,11,1, 11.9,1,1, 9.108, 10567.257, 325.178, 52770.032 23/05/30,17:32:09,11,11,1, 11.9,1,1, 9.108, 10567.271, 325.156, 52770.087 23/05/30,17:32:09,12,11,1, 11.9,1,1, 9.108, 10567.276, 325.148, 52770.030 23/05/30,17:32:09,13,11,1, 11.9,1,1, 9.108, 10567.265, 325.119, 52769.987 23/05/30,17:32:09,14,11,1, 11.9,1,1, 9.108, 10567.212, 325.113, 52770.021 23/05/30,17:32:09,15,11,1, 11.9,1,1, 9.108, 10567.224, 325.174, 52770.063 23/05/30,17:32:09,16,11,1, 11.9,1,1, 9.108, 10567.242, 325.150, 52770.072 23/05/30,17:32:09,17,11,1, 11.9,1,1, 9.108, 10567.252, 325.115, 52770.007 23/05/30,17:32:09,18,11,1, 11.9,1,1, 9.108, 10567.232, 325.128, 52770.010 23/05/30,17:32:09,19,11,1, 11.9,1,1, 9.108, 10567.246, 325.147, 52769.990 23/05/30,17:32:10,00,11,1, 11.9,1,1, 9.108, 10567.240, 325.147, 52769.990 23/05/30,17:32:10,01,11,1, 11.9,1,1, 9.108, 10567.274, 325.138, 52770.054 23/05/30,17:32:10,02,11,1, 11.9,1,1, 9.108, 10567.244, 325.111, 52769.981 23/05/30,17:32:10,03,11,1, 11.9,1,1, 9.108, 10567.249, 325.127, 52770.031 23/05/30,17:32:10,04,11,1, 11.9,1,1, 9.108, 10567.271, 325.137, 52770.047 23/05/30,17:32:10,05,11,1, 11.9,1,1, 9.108, 10567.278, 325.191, 52770.094 23/05/30,17:32:10,06,11,1, 11.9,1,1, 9.108, 10567.244, 325.114, 52770.019 23/05/30,17:32:10,07,11,1, 11.9,1,1, 9.108, 10567.265, 325.105, 52769.964 23/05/30,17:32:10,08,11,1, 11.9,1,1, 9.108, 10567.245, 325.117, 52770.003 23/05/30,17:32:10,09,11,1, 11.9,1,1, 9.108, 10567.283, 325.149, 52770.039 23/05/30,17:32:10,10,11,1, 11.9,1,1, 9.108, 10567.283, 325.149, 52770.038 23/05/30,17:32:10,11,11,1, 11.9,1,1, 9.108, 10567.264, 325.132, 52770.019 23/05/30,17:32:10,12,11,1, 11.9,1,1, 9.108, 10567.282, 325.092, 52769.945 23/05/30,17:32:10,13,11,1, 11.9,1,1, 9.108, 10567.258, 325.129, 52769.986 23/05/30,17:32:10,14,11,1, 11.9,1,1, 9.108, 10567.315, 325.185, 52770.071 23/05/30,17:32:10,15,11,1, 11.9,1,1, 9.108, 10567.281, 325.165, 52770.048 23/05/30,17:32:10,16,11,1, 11.9,1,1, 9.108, 10567.287, 325.101, 52770.027 23/05/30,17:32:10,17,11,1, 11.9,1,1, 9.108, 10567.297, 325.115, 52769.845 23/05/30,17:32:10,18,11,1, 11.9,1,1, 9.108, 10567.284, 325.170, 52770.088 23/05/30,17:32:10,19,11,1, 11.9,1,1, 9.108, 10567.311, 325.164, 52770.039 23/05/30,17:32:11,00,11,1, 11.9,1,1, 9.107, 10567.306, 325.164, 52770.039 23/05/30,17:32:11,01,11,1, 11.9,1,1, 9.107, 10567.275, 325.123, 52770.006 23/05/30,17:32:11,02,11,1, 11.9,1,1, 9.107, 10567.281, 325.139, 52770.066 23/05/30,17:32:11,03,11,1, 11.9,1,1, 9.107, 10567.283, 325.137, 52770.054 23/05/30,17:32:11,04,11,1, 11.9,1,1, 9.107, 10567.305, 325.149, 52770.017 23/05/30,17:32:11,05,11,1, 11.9,1,1, 9.107, 10567.293, 325.118, 52769.989 23/05/30,17:32:11,06,11,1, 11.9,1,1, 9.107, 10567.293, 325.118, 52769.990 23/05/30,17:32:11,07,11,1, 11.9,1,1, 9.107, 10567.330, 325.164, 52770.016 23/05/30,17:32:11,08,11,1, 11.9,1,1, 9.107, 10567.297, 325.157, 52770.045 23/05/30,17:32:11,09,11,1, 11.9,1,1, 9.107, 10567.312, 325.146, 52770.038 23/05/30,17:32:11,10,11,1, 11.9,1,1, 9.107, 10567.322, 325.106, 52770.045 23/05/30,17:32:11,11,11,1, 11.9,1,1, 9.107, 10567.305, 325.145, 52770.001 23/05/30,17:32:11,12,11,1, 11.9,1,1, 9.107, 10567.314, 325.189, 52770.064 23/05/30,17:32:11,13,11,1, 11.9,1,1, 9.107, 10567.335, 325.184, 52770.091 23/05/30,17:32:11,14,11,1, 11.9,1,1, 9.107, 10567.298, 325.127, 52769.994 23/05/30,17:32:11,15,11,1, 11.9,1,1, 9.107, 10567.312, 325.110, 52769.983 23/05/30,17:32:11,16,11,1, 11.9,1,1, 9.107, 10567.311, 325.162, 52770.009 23/05/30,17:32:11,17,11,1, 11.9,1,1, 9.107, 10567.323, 325.180, 52770.030 23/05/30,17:32:11,18,11,1, 11.9,1,1, 9.107, 10567.329, 325.166, 52770.024 23/05/30,17:32:11,19,11,1, 11.9,1,1, 9.107, 10567.303, 325.118, 52770.069 23/05/30,17:32:12,00,11,1, 11.8,1,1, 9.111, 10567.298, 325.118, 52770.069 23/05/30,17:32:12,01,11,1, 11.8,1,1, 9.111, 10567.330, 325.167, 52770.037 23/05/30,17:32:12,02,11,1, 11.8,1,1, 9.111, 10567.357, 325.196, 52770.055 23/05/30,17:32:12,03,11,1, 11.8,1,1, 9.111, 10567.314, 325.161, 52769.987 23/05/30,17:32:12,04,11,1, 11.8,1,1, 9.111, 10567.331, 325.143, 52770.010 23/05/30,17:32:12,05,11,1, 11.8,1,1, 9.111, 10567.316, 325.145, 52770.062 23/05/30,17:32:12,06,11,1, 11.8,1,1, 9.111, 10567.333, 325.185, 52770.056 23/05/30,17:32:12,07,11,1, 11.8,1,1, 9.111, 10567.328, 325.166, 52770.044 23/05/30,17:32:12,08,11,1, 11.8,1,1, 9.111, 10567.331, 325.128, 52770.031 23/05/30,17:32:12,09,11,1, 11.8,1,1, 9.111, 10567.315, 325.160, 52770.026 23/05/30,17:32:12,10,11,1, 11.8,1,1, 9.111, 10567.322, 325.173, 52770.036 23/05/30,17:32:12,11,11,1, 11.8,1,1, 9.111, 10567.324, 325.187, 52770.058 23/05/30,17:32:12,12,11,1, 11.8,1,1, 9.111, 10567.339, 325.183, 52770.086 23/05/30,17:32:12,13,11,1, 11.8,1,1, 9.111, 10567.323, 325.162, 52770.002 23/05/30,17:32:12,14,11,1, 11.8,1,1, 9.111, 10567.330, 325.151, 52770.058 23/05/30,17:32:12,15,11,1, 11.8,1,1, 9.111, 10567.340, 325.192, 52770.001 23/05/30,17:32:12,16,11,1, 11.8,1,1, 9.111, 10567.355, 325.207, 52770.071 23/05/30,17:32:12,17,11,1, 11.8,1,1, 9.111, 10567.355, 325.188, 52770.038 23/05/30,17:32:12,18,11,1, 11.8,1,1, 9.111, 10567.342, 325.163, 52770.026 23/05/30,17:32:12,19,11,1, 11.8,1,1, 9.111, 10567.338, 325.194, 52770.023 23/05/30,17:32:13,00,11,1, 11.9,1,1, 9.107, 10567.331, 325.194, 52770.023 23/05/30,17:32:13,01,11,1, 11.9,1,1, 9.107, 10567.350, 325.195, 52770.073 23/05/30,17:32:13,02,11,1, 11.9,1,1, 9.107, 10567.351, 325.157, 52770.092 23/05/30,17:32:13,03,11,1, 11.9,1,1, 9.107, 10567.308, 325.162, 52770.150 23/05/30,17:32:13,04,11,1, 11.9,1,1, 9.107, 10567.370, 325.197, 52770.077 23/05/30,17:32:13,05,11,1, 11.9,1,1, 9.107, 10567.392, 325.212, 52770.092 23/05/30,17:32:13,06,11,1, 11.9,1,1, 9.107, 10567.368, 325.180, 52770.093 23/05/30,17:32:13,07,11,1, 11.9,1,1, 9.107, 10567.338, 325.164, 52769.997 23/05/30,17:32:13,08,11,1, 11.9,1,1, 9.107, 10567.328, 325.152, 52770.021 23/05/30,17:32:13,09,11,1, 11.9,1,1, 9.107, 10567.369, 325.196, 52770.047 23/05/30,17:32:13,10,11,1, 11.9,1,1, 9.107, 10567.364, 325.171, 52770.059 23/05/30,17:32:13,11,11,1, 11.9,1,1, 9.107, 10567.344, 325.177, 52770.043 23/05/30,17:32:13,12,11,1, 11.9,1,1, 9.107, 10567.374, 325.170, 52770.026 23/05/30,17:32:13,13,11,1, 11.9,1,1, 9.107, 10567.376, 325.158, 52770.022 23/05/30,17:32:13,14,11,1, 11.9,1,1, 9.107, 10567.397, 325.240, 52770.045 23/05/30,17:32:13,15,11,1, 11.9,1,1, 9.107, 10567.374, 325.175, 52770.011 23/05/30,17:32:13,16,11,1, 11.9,1,1, 9.107, 10567.374, 325.151, 52769.993 23/05/30,17:32:13,17,11,1, 11.9,1,1, 9.107, 10567.368, 325.147, 52770.011 23/05/30,17:32:13,18,11,1, 11.9,1,1, 9.107, 10567.384, 325.192, 52770.042 23/05/30,17:32:13,19,11,1, 11.9,1,1, 9.107, 10567.403, 325.234, 52770.059 23/05/30,17:32:14,00,11,1, 11.9,1,1, 9.105, 10567.398, 325.234, 52770.059 23/05/30,17:32:14,01,11,1, 11.9,1,1, 9.105, 10567.381, 325.162, 52769.991 23/05/30,17:32:14,02,11,1, 11.9,1,1, 9.105, 10567.375, 325.170, 52769.982 23/05/30,17:32:14,03,11,1, 11.9,1,1, 9.105, 10567.402, 325.207, 52770.072 23/05/30,17:32:14,04,11,1, 11.9,1,1, 9.105, 10567.414, 325.181, 52770.025 23/05/30,17:32:14,05,11,1, 11.9,1,1, 9.105, 10567.389, 325.172, 52770.009 23/05/30,17:32:14,06,11,1, 11.9,1,1, 9.105, 10567.391, 325.145, 52770.003 23/05/30,17:32:14,07,11,1, 11.9,1,1, 9.105, 10567.400, 325.210, 52770.007 23/05/30,17:32:14,08,11,1, 11.9,1,1, 9.105, 10567.394, 325.219, 52770.104 23/05/30,17:32:14,09,11,1, 11.9,1,1, 9.105, 10567.387, 325.160, 52770.060 23/05/30,17:32:14,10,11,1, 11.9,1,1, 9.105, 10567.404, 325.182, 52770.016 23/05/30,17:32:14,11,11,1, 11.9,1,1, 9.105, 10567.391, 325.193, 52769.999 23/05/30,17:32:14,12,11,1, 11.9,1,1, 9.105, 10567.386, 325.209, 52770.038 23/05/30,17:32:14,13,11,1, 11.9,1,1, 9.105, 10567.419, 325.223, 52770.076 23/05/30,17:32:14,14,11,1, 11.9,1,1, 9.105, 10567.409, 325.174, 52770.009 23/05/30,17:32:14,15,11,1, 11.9,1,1, 9.105, 10567.400, 325.174, 52769.979 23/05/30,17:32:14,16,11,1, 11.9,1,1, 9.105, 10567.424, 325.206, 52770.021 23/05/30,17:32:14,17,11,1, 11.9,1,1, 9.105, 10567.424, 325.232, 52770.025 23/05/30,17:32:14,18,11,1, 11.9,1,1, 9.105, 10567.434, 325.157, 52769.991 23/05/30,17:32:14,19,11,1, 11.9,1,1, 9.105, 10567.425, 325.158, 52769.988 23/05/30,17:32:15,00,11,1, 11.9,1,1, 9.108, 10567.423, 325.158, 52769.988 23/05/30,17:32:15,01,11,1, 11.9,1,1, 9.108, 10567.416, 325.240, 52769.999 23/05/30,17:32:15,02,11,1, 11.9,1,1, 9.108, 10567.438, 325.186, 52769.998 23/05/30,17:32:15,03,11,1, 11.9,1,1, 9.108, 10567.420, 325.155, 52769.975 23/05/30,17:32:15,04,11,1, 11.9,1,1, 9.108, 10567.412, 325.190, 52769.981 23/05/30,17:32:15,05,11,1, 11.9,1,1, 9.108, 10567.386, 325.208, 52770.023 23/05/30,17:32:15,06,11,1, 11.9,1,1, 9.108, 10567.412, 325.213, 52770.013 23/05/30,17:32:15,07,11,1, 11.9,1,1, 9.108, 10567.406, 325.187, 52770.023 23/05/30,17:32:15,08,11,1, 11.9,1,1, 9.108, 10567.410, 325.159, 52769.954 23/05/30,17:32:15,09,11,1, 11.9,1,1, 9.108, 10567.419, 325.169, 52769.980 23/05/30,17:32:15,10,11,1, 11.9,1,1, 9.108, 10567.455, 325.227, 52770.030 23/05/30,17:32:15,11,11,1, 11.9,1,1, 9.108, 10567.463, 325.201, 52770.016 23/05/30,17:32:15,12,11,1, 11.9,1,1, 9.108, 10567.448, 325.173, 52770.001 23/05/30,17:32:15,13,11,1, 11.9,1,1, 9.108, 10567.445, 325.177, 52770.000 23/05/30,17:32:15,14,11,1, 11.9,1,1, 9.108, 10567.443, 325.219, 52769.982 23/05/30,17:32:15,15,11,1, 11.9,1,1, 9.108, 10567.465, 325.224, 52769.992 23/05/30,17:32:15,16,11,1, 11.9,1,1, 9.108, 10567.430, 325.183, 52770.028 23/05/30,17:32:15,17,11,1, 11.9,1,1, 9.108, 10567.451, 325.177, 52769.971 23/05/30,17:32:15,18,11,1, 11.9,1,1, 9.108, 10567.453, 325.194, 52769.979 23/05/30,17:32:15,19,11,1, 11.9,1,1, 9.108, 10567.468, 325.235, 52770.034 23/05/30,17:32:16,00,11,1, 11.9,1,1, 9.106, 10567.465, 325.235, 52770.034 23/05/30,17:32:16,01,11,1, 11.9,1,1, 9.106, 10567.463, 325.169, 52770.022 23/05/30,17:32:16,02,11,1, 11.9,1,1, 9.106, 10567.452, 325.174, 52769.984 23/05/30,17:32:16,03,11,1, 11.9,1,1, 9.106, 10567.471, 325.224, 52770.045 23/05/30,17:32:16,04,11,1, 11.9,1,1, 9.106, 10567.460, 325.229, 52770.054 23/05/30,17:32:16,05,11,1, 11.9,1,1, 9.106, 10567.464, 325.188, 52770.041 23/05/30,17:32:16,06,11,1, 11.9,1,1, 9.106, 10567.441, 325.184, 52769.986 23/05/30,17:32:16,07,11,1, 11.9,1,1, 9.106, 10567.445, 325.196, 52770.001 23/05/30,17:32:16,08,11,1, 11.9,1,1, 9.106, 10567.451, 325.228, 52770.009 23/05/30,17:32:16,09,11,1, 11.9,1,1, 9.106, 10567.440, 325.239, 52770.035 23/05/30,17:32:16,10,11,1, 11.9,1,1, 9.106, 10567.446, 325.188, 52770.246 23/05/30,17:32:16,11,11,1, 11.9,1,1, 9.106, 10567.437, 325.151, 52769.760 23/05/30,17:32:16,12,11,1, 11.9,1,1, 9.106, 10567.440, 325.239, 52770.156 23/05/30,17:32:16,13,11,1, 11.9,1,1, 9.106, 10567.465, 325.230, 52770.107 23/05/30,17:32:16,14,11,1, 11.9,1,1, 9.106, 10567.461, 325.181, 52770.070 23/05/30,17:32:16,15,11,1, 11.9,1,1, 9.106, 10567.444, 325.154, 52770.014 23/05/30,17:32:16,16,11,1, 11.9,1,1, 9.106, 10567.441, 325.213, 52769.986 23/05/30,17:32:16,17,11,1, 11.9,1,1, 9.106, 10567.471, 325.200, 52770.005 23/05/30,17:32:16,18,11,1, 11.9,1,1, 9.106, 10567.488, 325.187, 52770.000 23/05/30,17:32:16,19,11,1, 11.9,1,1, 9.106, 10567.440, 325.189, 52770.025 23/05/30,17:32:17,00,11,1, 11.9,1,1, 9.108, 10567.440, 325.189, 52770.025 23/05/30,17:32:17,01,11,1, 11.9,1,1, 9.108, 10567.444, 325.183, 52770.011 23/05/30,17:32:17,02,11,1, 11.9,1,1, 9.108, 10567.487, 325.221, 52770.063 23/05/30,17:32:17,03,11,1, 11.9,1,1, 9.108, 10567.466, 325.199, 52770.009 23/05/30,17:32:17,04,11,1, 11.9,1,1, 9.108, 10567.504, 325.161, 52770.100 23/05/30,17:32:17,05,11,1, 11.9,1,1, 9.108, 10567.486, 325.199, 52769.917 23/05/30,17:32:17,06,11,1, 11.9,1,1, 9.108, 10567.473, 325.212, 52770.031 23/05/30,17:32:17,07,11,1, 11.9,1,1, 9.108, 10567.509, 325.209, 52770.016 23/05/30,17:32:17,08,11,1, 11.9,1,1, 9.108, 10567.475, 325.182, 52769.990 23/05/30,17:32:17,09,11,1, 11.9,1,1, 9.108, 10567.475, 325.175, 52770.012 23/05/30,17:32:17,10,11,1, 11.9,1,1, 9.108, 10567.462, 325.223, 52770.217 23/05/30,17:32:17,11,11,1, 11.9,1,1, 9.108, 10567.489, 325.213, 52770.097 23/05/30,17:32:17,12,11,1, 11.9,1,1, 9.108, 10567.491, 325.172, 52770.013 23/05/30,17:32:17,13,11,1, 11.9,1,1, 9.108, 10567.498, 325.153, 52769.934 23/05/30,17:32:17,14,11,1, 11.9,1,1, 9.108, 10567.475, 325.184, 52769.986 23/05/30,17:32:17,15,11,1, 11.9,1,1, 9.108, 10567.513, 325.227, 52770.023 23/05/30,17:32:17,16,11,1, 11.9,1,1, 9.108, 10567.507, 325.184, 52770.059 23/05/30,17:32:17,17,11,1, 11.9,1,1, 9.108, 10567.479, 325.148, 52770.021 23/05/30,17:32:17,18,11,1, 11.9,1,1, 9.108, 10567.466, 325.161, 52769.997 23/05/30,17:32:17,19,11,1, 11.9,1,1, 9.108, 10567.499, 325.180, 52769.980 23/05/30,17:32:18,00,11,1, 11.8,1,1, 9.110, 10567.498, 325.180, 52769.980 23/05/30,17:32:18,01,11,1, 11.8,1,1, 9.110, 10567.501, 325.171, 52770.047 23/05/30,17:32:18,02,11,1, 11.8,1,1, 9.110, 10567.471, 325.168, 52770.001 23/05/30,17:32:18,03,11,1, 11.8,1,1, 9.110, 10567.497, 325.170, 52770.058 23/05/30,17:32:18,04,11,1, 11.8,1,1, 9.110, 10567.503, 325.210, 52770.080 23/05/30,17:32:18,05,11,1, 11.8,1,1, 9.110, 10567.506, 325.213, 52770.042 23/05/30,17:32:18,06,11,1, 11.8,1,1, 9.110, 10567.481, 325.195, 52769.973 23/05/30,17:32:18,07,11,1, 11.8,1,1, 9.110, 10567.495, 325.170, 52770.014 23/05/30,17:32:18,08,11,1, 11.8,1,1, 9.110, 10567.514, 325.217, 52770.020 23/05/30,17:32:18,09,11,1, 11.8,1,1, 9.110, 10567.497, 325.220, 52770.014 23/05/30,17:32:18,10,11,1, 11.8,1,1, 9.110, 10567.509, 325.211, 52770.045 23/05/30,17:32:18,11,11,1, 11.8,1,1, 9.110, 10567.501, 325.172, 52770.025 23/05/30,17:32:18,12,11,1, 11.8,1,1, 9.110, 10567.488, 325.182, 52769.986 23/05/30,17:32:18,13,11,1, 11.8,1,1, 9.110, 10567.505, 325.219, 52770.063 23/05/30,17:32:18,14,11,1, 11.8,1,1, 9.110, 10567.511, 325.201, 52770.049 23/05/30,17:32:18,15,11,1, 11.8,1,1, 9.110, 10567.513, 325.162, 52770.040 23/05/30,17:32:18,16,11,1, 11.8,1,1, 9.110, 10567.498, 325.159, 52769.987 23/05/30,17:32:18,17,11,1, 11.8,1,1, 9.110, 10567.530, 325.211, 52770.042 23/05/30,17:32:18,18,11,1, 11.8,1,1, 9.110, 10567.527, 325.236, 52770.032 23/05/30,17:32:18,19,11,1, 11.8,1,1, 9.110, 10567.547, 325.194, 52770.043 23/05/30,17:32:19,00,11,1, 11.9,1,1, 9.110, 10567.540, 325.194, 52770.043 23/05/30,17:32:19,01,11,1, 11.9,1,1, 9.110, 10567.537, 325.202, 52770.014 23/05/30,17:32:19,02,11,1, 11.9,1,1, 9.110, 10567.518, 325.219, 52770.089 23/05/30,17:32:19,03,11,1, 11.9,1,1, 9.110, 10567.527, 325.250, 52770.068 23/05/30,17:32:19,04,11,1, 11.9,1,1, 9.110, 10567.516, 325.201, 52770.042 23/05/30,17:32:19,05,11,1, 11.9,1,1, 9.110, 10567.505, 325.198, 52770.039 23/05/30,17:32:19,06,11,1, 11.9,1,1, 9.110, 10567.534, 325.212, 52770.048 23/05/30,17:32:19,07,11,1, 11.9,1,1, 9.110, 10567.532, 325.262, 52770.049 23/05/30,17:32:19,08,11,1, 11.9,1,1, 9.110, 10567.533, 325.214, 52770.058 23/05/30,17:32:19,09,11,1, 11.9,1,1, 9.110, 10567.498, 325.189, 52770.013 23/05/30,17:32:19,10,11,1, 11.9,1,1, 9.110, 10567.523, 325.224, 52770.024 23/05/30,17:32:19,11,11,1, 11.9,1,1, 9.110, 10567.552, 325.230, 52770.055 23/05/30,17:32:19,12,11,1, 11.9,1,1, 9.110, 10567.522, 325.262, 52770.051 23/05/30,17:32:19,13,11,1, 11.9,1,1, 9.110, 10567.535, 325.193, 52769.979 23/05/30,17:32:19,14,11,1, 11.9,1,1, 9.110, 10567.528, 325.171, 52770.006 23/05/30,17:32:19,15,11,1, 11.9,1,1, 9.110, 10567.533, 325.230, 52770.051 23/05/30,17:32:19,16,11,1, 11.9,1,1, 9.110, 10567.557, 325.242, 52770.060 23/05/30,17:32:19,17,11,1, 11.9,1,1, 9.110, 10567.526, 325.199, 52770.044 23/05/30,17:32:19,18,11,1, 11.9,1,1, 9.110, 10567.532, 325.170, 52770.019 23/05/30,17:32:19,19,11,1, 11.9,1,1, 9.110, 10567.545, 325.190, 52770.069 23/05/30,17:32:20,00,11,1, 11.9,1,1, 9.107, 10567.540, 325.190, 52770.069 23/05/30,17:32:20,01,11,1, 11.9,1,1, 9.107, 10567.535, 325.204, 52770.041 23/05/30,17:32:20,02,11,1, 11.9,1,1, 9.107, 10567.521, 325.176, 52769.990 23/05/30,17:32:20,03,11,1, 11.9,1,1, 9.107, 10567.516, 325.178, 52770.018 23/05/30,17:32:20,04,11,1, 11.9,1,1, 9.107, 10567.532, 325.205, 52770.070 23/05/30,17:32:20,05,11,1, 11.9,1,1, 9.107, 10567.563, 325.218, 52770.098 23/05/30,17:32:20,06,11,1, 11.9,1,1, 9.107, 10567.523, 325.192, 52770.054 23/05/30,17:32:20,07,11,1, 11.9,1,1, 9.107, 10567.523, 325.192, 52770.042 23/05/30,17:32:20,08,11,1, 11.9,1,1, 9.107, 10567.540, 325.183, 52770.035 23/05/30,17:32:20,09,11,1, 11.9,1,1, 9.107, 10567.526, 325.214, 52770.045 23/05/30,17:32:20,10,11,1, 11.9,1,1, 9.107, 10567.539, 325.230, 52770.049 23/05/30,17:32:20,11,11,1, 11.9,1,1, 9.107, 10567.520, 325.163, 52770.010 23/05/30,17:32:20,12,11,1, 11.9,1,1, 9.107, 10567.531, 325.172, 52769.991 23/05/30,17:32:20,13,11,1, 11.9,1,1, 9.107, 10567.513, 325.201, 52770.019 23/05/30,17:32:20,14,11,1, 11.9,1,1, 9.107, 10567.542, 325.224, 52770.075 23/05/30,17:32:20,15,11,1, 11.9,1,1, 9.107, 10567.520, 325.171, 52770.045 23/05/30,17:32:20,16,11,1, 11.9,1,1, 9.107, 10567.552, 325.165, 52769.990 23/05/30,17:32:20,17,11,1, 11.9,1,1, 9.107, 10567.517, 325.189, 52770.006 23/05/30,17:32:20,18,11,1, 11.9,1,1, 9.107, 10567.555, 325.216, 52770.092 23/05/30,17:32:20,19,11,1, 11.9,1,1, 9.107, 10567.567, 325.203, 52770.048 23/05/30,17:32:21,00,11,1, 11.9,1,1, 9.109, 10567.565, 325.203, 52770.048 23/05/30,17:32:21,01,11,1, 11.9,1,1, 9.109, 10567.512, 325.179, 52769.883 23/05/30,17:32:21,02,11,1, 11.9,1,1, 9.109, 10567.575, 325.199, 52770.094 23/05/30,17:32:21,03,11,1, 11.9,1,1, 9.109, 10567.596, 325.219, 52770.009 23/05/30,17:32:21,04,11,1, 11.9,1,1, 9.109, 10567.563, 325.166, 52769.975 23/05/30,17:32:21,05,11,1, 11.9,1,1, 9.109, 10567.542, 325.164, 52770.029 23/05/30,17:32:21,06,11,1, 11.9,1,1, 9.109, 10567.556, 325.197, 52770.020 23/05/30,17:32:21,07,11,1, 11.9,1,1, 9.109, 10567.536, 325.238, 52770.067 23/05/30,17:32:21,08,11,1, 11.9,1,1, 9.109, 10567.557, 325.205, 52770.051 23/05/30,17:32:21,09,11,1, 11.9,1,1, 9.109, 10567.561, 325.152, 52770.033 23/05/30,17:32:21,10,11,1, 11.9,1,1, 9.109, 10567.565, 325.180, 52770.026 23/05/30,17:32:21,11,11,1, 11.9,1,1, 9.109, 10567.573, 325.201, 52770.032 23/05/30,17:32:21,12,11,1, 11.9,1,1, 9.109, 10567.573, 325.204, 52770.042 23/05/30,17:32:21,13,11,1, 11.9,1,1, 9.109, 10567.553, 325.203, 52770.027 23/05/30,17:32:21,14,11,1, 11.9,1,1, 9.109, 10567.531, 325.179, 52769.990 23/05/30,17:32:21,15,11,1, 11.9,1,1, 9.109, 10567.549, 325.197, 52770.047 23/05/30,17:32:21,16,11,1, 11.9,1,1, 9.109, 10567.574, 325.231, 52770.042 23/05/30,17:32:21,17,11,1, 11.9,1,1, 9.109, 10567.557, 325.192, 52770.036 23/05/30,17:32:21,18,11,1, 11.9,1,1, 9.109, 10567.559, 325.183, 52770.034 23/05/30,17:32:21,19,11,1, 11.9,1,1, 9.109, 10567.561, 325.170, 52770.071 23/05/30,17:32:22,00,11,1, 12.0,1,1, 9.108, 10567.557, 325.170, 52770.071 23/05/30,17:32:22,01,11,1, 12.0,1,1, 9.108, 10567.574, 325.216, 52770.067 23/05/30,17:32:22,02,11,1, 12.0,1,1, 9.108, 10567.559, 325.172, 52770.053 23/05/30,17:32:22,03,11,1, 12.0,1,1, 9.108, 10567.538, 325.183, 52770.037 23/05/30,17:32:22,04,11,1, 12.0,1,1, 9.108, 10567.572, 325.201, 52770.047 23/05/30,17:32:22,05,11,1, 12.0,1,1, 9.108, 10567.583, 325.227, 52770.063 23/05/30,17:32:22,06,11,1, 12.0,1,1, 9.108, 10567.586, 325.200, 52770.045 23/05/30,17:32:22,07,11,1, 12.0,1,1, 9.108, 10567.570, 325.163, 52770.049 23/05/30,17:32:22,08,11,1, 12.0,1,1, 9.108, 10567.565, 325.171, 52770.024 23/05/30,17:32:22,09,11,1, 12.0,1,1, 9.108, 10567.574, 325.237, 52770.058 23/05/30,17:32:22,10,11,1, 12.0,1,1, 9.108, 10567.574, 325.220, 52770.074 23/05/30,17:32:22,11,11,1, 12.0,1,1, 9.108, 10567.596, 325.190, 52769.996 23/05/30,17:32:22,12,11,1, 12.0,1,1, 9.108, 10567.559, 325.173, 52770.013 23/05/30,17:32:22,13,11,1, 12.0,1,1, 9.108, 10567.586, 325.190, 52770.036 23/05/30,17:32:22,14,11,1, 12.0,1,1, 9.108, 10567.584, 325.208, 52770.066 23/05/30,17:32:22,15,11,1, 12.0,1,1, 9.108, 10567.567, 325.205, 52770.039 23/05/30,17:32:22,16,11,1, 12.0,1,1, 9.108, 10567.561, 325.144, 52770.006 23/05/30,17:32:22,17,11,1, 12.0,1,1, 9.108, 10567.568, 325.162, 52770.051 23/05/30,17:32:22,18,11,1, 12.0,1,1, 9.108, 10567.576, 325.197, 52770.051 23/05/30,17:32:22,19,11,1, 12.0,1,1, 9.108, 10567.603, 325.205, 52770.038 23/05/30,17:32:23,00,11,1, 11.9,1,1, 9.111, 10567.598, 325.205, 52770.038 23/05/30,17:32:23,01,11,1, 11.9,1,1, 9.111, 10567.593, 325.162, 52770.034 23/05/30,17:32:23,02,11,1, 11.9,1,1, 9.111, 10567.580, 325.223, 52770.041 23/05/30,17:32:23,03,11,1, 11.9,1,1, 9.111, 10567.588, 325.202, 52770.072 23/05/30,17:32:23,04,11,1, 11.9,1,1, 9.111, 10567.588, 325.183, 52770.054 23/05/30,17:32:23,05,11,1, 11.9,1,1, 9.111, 10567.592, 325.173, 52770.060 23/05/30,17:32:23,06,11,1, 11.9,1,1, 9.111, 10567.592, 325.176, 52770.024 23/05/30,17:32:23,07,11,1, 11.9,1,1, 9.111, 10567.592, 325.215, 52770.058 23/05/30,17:32:23,08,11,1, 11.9,1,1, 9.111, 10567.583, 325.190, 52770.018 23/05/30,17:32:23,09,11,1, 11.9,1,1, 9.111, 10567.570, 325.183, 52770.048 23/05/30,17:32:23,10,11,1, 11.9,1,1, 9.111, 10567.565, 325.155, 52770.020 23/05/30,17:32:23,11,11,1, 11.9,1,1, 9.111, 10567.586, 325.203, 52770.054 23/05/30,17:32:23,12,11,1, 11.9,1,1, 9.111, 10567.592, 325.204, 52770.051 23/05/30,17:32:23,13,11,1, 11.9,1,1, 9.111, 10567.588, 325.152, 52770.029 23/05/30,17:32:23,14,11,1, 11.9,1,1, 9.111, 10567.607, 325.140, 52770.042 23/05/30,17:32:23,15,11,1, 11.9,1,1, 9.111, 10567.608, 325.203, 52770.062 23/05/30,17:32:23,16,11,1, 11.9,1,1, 9.111, 10567.625, 325.190, 52770.060 23/05/30,17:32:23,17,11,1, 11.9,1,1, 9.111, 10567.605, 325.177, 52770.063 23/05/30,17:32:23,18,11,1, 11.9,1,1, 9.111, 10567.605, 325.163, 52770.056 23/05/30,17:32:23,19,11,1, 11.9,1,1, 9.111, 10567.599, 325.176, 52770.008 23/05/30,17:32:24,00,11,1, 12.0,1,1, 9.109, 10567.598, 325.176, 52770.008 23/05/30,17:32:24,01,11,1, 12.0,1,1, 9.109, 10567.612, 325.215, 52770.035 23/05/30,17:32:24,02,11,1, 12.0,1,1, 9.109, 10567.606, 325.170, 52769.992 23/05/30,17:32:24,03,11,1, 12.0,1,1, 9.109, 10567.573, 325.167, 52770.031 23/05/30,17:32:24,04,11,1, 12.0,1,1, 9.109, 10567.624, 325.211, 52770.039 23/05/30,17:32:24,05,11,1, 12.0,1,1, 9.109, 10567.576, 325.219, 52769.988 23/05/30,17:32:24,06,11,1, 12.0,1,1, 9.109, 10567.617, 325.211, 52770.044 23/05/30,17:32:24,07,11,1, 12.0,1,1, 9.109, 10567.607, 325.147, 52770.014 23/05/30,17:32:24,08,11,1, 12.0,1,1, 9.109, 10567.607, 325.185, 52769.991 23/05/30,17:32:24,09,11,1, 12.0,1,1, 9.109, 10567.601, 325.191, 52770.084 23/05/30,17:32:24,10,11,1, 12.0,1,1, 9.109, 10567.643, 325.171, 52770.062 23/05/30,17:32:24,11,11,1, 12.0,1,1, 9.109, 10567.613, 325.173, 52770.047 23/05/30,17:32:24,12,11,1, 12.0,1,1, 9.109, 10567.586, 325.151, 52770.009 23/05/30,17:32:24,13,11,1, 12.0,1,1, 9.109, 10567.607, 325.219, 52770.075 23/05/30,17:32:24,14,11,1, 12.0,1,1, 9.109, 10567.641, 325.222, 52770.055 23/05/30,17:32:24,15,11,1, 12.0,1,1, 9.109, 10567.620, 325.162, 52770.050 23/05/30,17:32:24,16,11,1, 12.0,1,1, 9.109, 10567.610, 325.158, 52770.057 23/05/30,17:32:24,17,11,1, 12.0,1,1, 9.109, 10567.613, 325.159, 52770.033 23/05/30,17:32:24,18,11,1, 12.0,1,1, 9.109, 10567.632, 325.185, 52770.084 23/05/30,17:32:24,19,11,1, 12.0,1,1, 9.109, 10567.628, 325.195, 52770.084 23/05/30,17:32:25,00,11,1, 11.8,1,1, 9.107, 10567.623, 325.195, 52770.084 23/05/30,17:32:25,01,11,1, 11.8,1,1, 9.107, 10567.625, 325.148, 52770.048 23/05/30,17:32:25,02,11,1, 11.8,1,1, 9.107, 10567.626, 325.189, 52770.086 23/05/30,17:32:25,03,11,1, 11.8,1,1, 9.107, 10567.624, 325.205, 52770.057 23/05/30,17:32:25,04,11,1, 11.8,1,1, 9.107, 10567.611, 325.164, 52770.031 23/05/30,17:32:25,05,11,1, 11.8,1,1, 9.107, 10567.630, 325.139, 52770.047 23/05/30,17:32:25,06,11,1, 11.8,1,1, 9.107, 10567.647, 325.194, 52770.044 23/05/30,17:32:25,07,11,1, 11.8,1,1, 9.107, 10567.661, 325.225, 52770.098 23/05/30,17:32:25,08,11,1, 11.8,1,1, 9.107, 10567.651, 325.183, 52770.089 23/05/30,17:32:25,09,11,1, 11.8,1,1, 9.107, 10567.661, 325.132, 52769.987 23/05/30,17:32:25,10,11,1, 11.8,1,1, 9.107, 10567.632, 325.164, 52770.032 23/05/30,17:32:25,11,11,1, 11.8,1,1, 9.107, 10567.640, 325.199, 52770.056 23/05/30,17:32:25,12,11,1, 11.8,1,1, 9.107, 10567.633, 325.183, 52770.066 23/05/30,17:32:25,13,11,1, 11.8,1,1, 9.107, 10567.660, 325.135, 52770.089 23/05/30,17:32:25,14,11,1, 11.8,1,1, 9.107, 10567.648, 325.138, 52770.049 23/05/30,17:32:25,15,11,1, 11.8,1,1, 9.107, 10567.665, 325.172, 52770.034 23/05/30,17:32:25,16,11,1, 11.8,1,1, 9.107, 10567.683, 325.195, 52770.108 23/05/30,17:32:25,17,11,1, 11.8,1,1, 9.107, 10567.662, 325.163, 52770.104 23/05/30,17:32:25,18,11,1, 11.8,1,1, 9.107, 10567.659, 325.141, 52770.028 23/05/30,17:32:25,19,11,1, 11.8,1,1, 9.107, 10567.639, 325.174, 52770.059 23/05/30,17:32:26,00,11,1, 11.8,1,1, 9.104, 10567.632, 325.174, 52770.059 23/05/30,17:32:26,01,11,1, 11.8,1,1, 9.104, 10567.696, 325.179, 52770.094 23/05/30,17:32:26,02,11,1, 11.8,1,1, 9.104, 10567.670, 325.146, 52770.080 23/05/30,17:32:26,03,11,1, 11.8,1,1, 9.104, 10567.647, 325.152, 52770.037 23/05/30,17:32:26,04,11,1, 11.8,1,1, 9.104, 10567.686, 325.192, 52770.089 23/05/30,17:32:26,05,11,1, 11.8,1,1, 9.104, 10567.668, 325.195, 52770.076 23/05/30,17:32:26,06,11,1, 11.8,1,1, 9.104, 10567.674, 325.158, 52770.048 23/05/30,17:32:26,07,11,1, 11.8,1,1, 9.104, 10567.662, 325.137, 52770.028 23/05/30,17:32:26,08,11,1, 11.8,1,1, 9.104, 10567.652, 325.156, 52770.055 23/05/30,17:32:26,09,11,1, 11.8,1,1, 9.104, 10567.683, 325.198, 52770.055 23/05/30,17:32:26,10,11,1, 11.8,1,1, 9.104, 10567.672, 325.183, 52770.099 23/05/30,17:32:26,11,11,1, 11.8,1,1, 9.104, 10567.653, 325.133, 52770.019 23/05/30,17:32:26,12,11,1, 11.8,1,1, 9.104, 10567.616, 325.126, 52770.029 23/05/30,17:32:26,13,11,1, 11.8,1,1, 9.104, 10567.679, 325.184, 52770.051 23/05/30,17:32:26,14,11,1, 11.8,1,1, 9.104, 10567.659, 325.176, 52770.039 23/05/30,17:32:26,15,11,1, 11.8,1,1, 9.104, 10567.653, 325.141, 52770.025 23/05/30,17:32:26,16,11,1, 11.8,1,1, 9.104, 10567.650, 325.143, 52770.020 23/05/30,17:32:26,17,11,1, 11.8,1,1, 9.104, 10567.664, 325.178, 52770.060 23/05/30,17:32:26,18,11,1, 11.8,1,1, 9.104, 10567.657, 325.211, 52770.028 23/05/30,17:32:26,19,11,1, 11.8,1,1, 9.104, 10567.671, 325.152, 52770.005 23/05/30,17:32:27,00,11,1, 11.9,1,1, 9.110, 10567.665, 325.152, 52770.005 23/05/30,17:32:27,01,11,1, 11.9,1,1, 9.110, 10567.657, 325.171, 52770.037 23/05/30,17:32:27,02,11,1, 11.9,1,1, 9.110, 10567.702, 325.193, 52770.077 23/05/30,17:32:27,03,11,1, 11.9,1,1, 9.110, 10567.689, 325.220, 52770.120 23/05/30,17:32:27,04,11,1, 11.9,1,1, 9.110, 10567.690, 325.172, 52769.936 23/05/30,17:32:27,05,11,1, 11.9,1,1, 9.110, 10567.646, 325.156, 52770.029 23/05/30,17:32:27,06,11,1, 11.9,1,1, 9.110, 10567.667, 325.193, 52770.088 23/05/30,17:32:27,07,11,1, 11.9,1,1, 9.110, 10567.696, 325.217, 52770.063 23/05/30,17:32:27,08,11,1, 11.9,1,1, 9.110, 10567.694, 325.158, 52770.041 23/05/30,17:32:27,09,11,1, 11.9,1,1, 9.110, 10567.641, 325.125, 52769.991 23/05/30,17:32:27,10,11,1, 11.9,1,1, 9.110, 10567.682, 325.182, 52770.046 23/05/30,17:32:27,11,11,1, 11.9,1,1, 9.110, 10567.672, 325.214, 52770.093 23/05/30,17:32:27,12,11,1, 11.9,1,1, 9.110, 10567.700, 325.172, 52770.048 23/05/30,17:32:27,13,11,1, 11.9,1,1, 9.110, 10567.684, 325.160, 52770.020 23/05/30,17:32:27,14,11,1, 11.9,1,1, 9.110, 10567.673, 325.156, 52770.039 23/05/30,17:32:27,15,11,1, 11.9,1,1, 9.110, 10567.684, 325.169, 52770.022 23/05/30,17:32:27,16,11,1, 11.9,1,1, 9.110, 10567.689, 325.186, 52770.048 23/05/30,17:32:27,17,11,1, 11.9,1,1, 9.110, 10567.674, 325.146, 52770.022 23/05/30,17:32:27,18,11,1, 11.9,1,1, 9.110, 10567.688, 325.131, 52769.991 23/05/30,17:32:27,19,11,1, 11.9,1,1, 9.110, 10567.690, 325.158, 52770.049 23/05/30,17:32:28,00,11,1, 11.8,1,1, 9.104, 10567.682, 325.158, 52770.049 23/05/30,17:32:28,01,11,1, 11.8,1,1, 9.104, 10567.694, 325.140, 52770.071 23/05/30,17:32:28,02,11,1, 11.8,1,1, 9.104, 10567.663, 325.132, 52770.025 23/05/30,17:32:28,03,11,1, 11.8,1,1, 9.104, 10567.679, 325.143, 52770.016 23/05/30,17:32:28,04,11,1, 11.8,1,1, 9.104, 10567.696, 325.186, 52770.061 23/05/30,17:32:28,05,11,1, 11.8,1,1, 9.104, 10567.698, 325.197, 52770.061 23/05/30,17:32:28,06,11,1, 11.8,1,1, 9.104, 10567.700, 325.151, 52770.057 23/05/30,17:32:28,07,11,1, 11.8,1,1, 9.104, 10567.692, 325.141, 52769.986 23/05/30,17:32:28,08,11,1, 11.8,1,1, 9.104, 10567.712, 325.165, 52770.041 23/05/30,17:32:28,09,11,1, 11.8,1,1, 9.104, 10567.716, 325.200, 52770.035 23/05/30,17:32:28,10,11,1, 11.8,1,1, 9.104, 10567.722, 325.176, 52770.016 23/05/30,17:32:28,11,11,1, 11.8,1,1, 9.104, 10567.696, 325.132, 52769.992 23/05/30,17:32:28,12,11,1, 11.8,1,1, 9.104, 10567.697, 325.161, 52770.050 23/05/30,17:32:28,13,11,1, 11.8,1,1, 9.104, 10567.714, 325.179, 52770.049 23/05/30,17:32:28,14,11,1, 11.8,1,1, 9.104, 10567.697, 325.166, 52770.057 23/05/30,17:32:28,15,11,1, 11.8,1,1, 9.104, 10567.690, 325.142, 52770.068 23/05/30,17:32:28,16,11,1, 11.8,1,1, 9.104, 10567.694, 325.165, 52770.020 23/05/30,17:32:28,17,11,1, 11.8,1,1, 9.104, 10567.709, 325.193, 52770.058 23/05/30,17:32:28,18,11,1, 11.8,1,1, 9.104, 10567.739, 325.181, 52770.056 23/05/30,17:32:28,19,11,1, 11.8,1,1, 9.104, 10567.697, 325.140, 52770.006 23/05/30,17:32:29,00,11,1, 12.0,1,1, 9.108, 10567.690, 325.140, 52770.006 23/05/30,17:32:29,01,11,1, 12.0,1,1, 9.108, 10567.715, 325.161, 52770.002 23/05/30,17:32:29,02,11,1, 12.0,1,1, 9.108, 10567.699, 325.190, 52770.053 23/05/30,17:32:29,03,11,1, 12.0,1,1, 9.108, 10567.749, 325.150, 52770.018 23/05/30,17:32:29,04,11,1, 12.0,1,1, 9.108, 10567.721, 325.131, 52770.022 23/05/30,17:32:29,05,11,1, 12.0,1,1, 9.108, 10567.719, 325.142, 52770.040 23/05/30,17:32:29,06,11,1, 12.0,1,1, 9.108, 10567.733, 325.193, 52770.062 23/05/30,17:32:29,07,11,1, 12.0,1,1, 9.108, 10567.713, 325.178, 52770.003 23/05/30,17:32:29,08,11,1, 12.0,1,1, 9.108, 10567.697, 325.096, 52770.026 23/05/30,17:32:29,09,11,1, 12.0,1,1, 9.108, 10567.731, 325.112, 52770.034 23/05/30,17:32:29,10,11,1, 12.0,1,1, 9.108, 10567.739, 325.158, 52770.103 23/05/30,17:32:29,11,11,1, 12.0,1,1, 9.108, 10567.750, 325.176, 52770.083 23/05/30,17:32:29,12,11,1, 12.0,1,1, 9.108, 10567.738, 325.133, 52770.060 23/05/30,17:32:29,13,11,1, 12.0,1,1, 9.108, 10567.713, 325.124, 52770.016 23/05/30,17:32:29,14,11,1, 12.0,1,1, 9.108, 10567.734, 325.134, 52770.038 23/05/30,17:32:29,15,11,1, 12.0,1,1, 9.108, 10567.761, 325.161, 52770.073 23/05/30,17:32:29,16,11,1, 12.0,1,1, 9.108, 10567.741, 325.139, 52770.060 23/05/30,17:32:29,17,11,1, 12.0,1,1, 9.108, 10567.754, 325.139, 52770.020 23/05/30,17:32:29,18,11,1, 12.0,1,1, 9.108, 10567.721, 325.098, 52770.031 23/05/30,17:32:29,19,11,1, 12.0,1,1, 9.108, 10567.748, 325.181, 52770.040 23/05/30,17:32:30,00,11,1, 11.9,1,1, 9.107, 10567.740, 325.181, 52770.040 23/05/30,17:32:30,01,11,1, 11.9,1,1, 9.107, 10567.749, 325.123, 52770.000 23/05/30,17:32:30,02,11,1, 11.9,1,1, 9.107, 10567.741, 325.105, 52770.025 23/05/30,17:32:30,03,11,1, 11.9,1,1, 9.107, 10567.751, 325.177, 52770.040 23/05/30,17:32:30,04,11,1, 11.9,1,1, 9.107, 10567.776, 325.177, 52770.013 23/05/30,17:32:30,05,11,1, 11.9,1,1, 9.107, 10567.749, 325.134, 52770.044 23/05/30,17:32:30,06,11,1, 11.9,1,1, 9.107, 10567.739, 325.112, 52770.001 23/05/30,17:32:30,07,11,1, 11.9,1,1, 9.107, 10567.735, 325.140, 52769.989 23/05/30,17:32:30,08,11,1, 11.9,1,1, 9.107, 10567.775, 325.166, 52770.074 23/05/30,17:32:30,09,11,1, 11.9,1,1, 9.107, 10567.768, 325.161, 52770.042 23/05/30,17:32:30,10,11,1, 11.9,1,1, 9.107, 10567.745, 325.143, 52770.038 23/05/30,17:32:30,11,11,1, 11.9,1,1, 9.107, 10567.752, 325.108, 52770.013 23/05/30,17:32:30,12,11,1, 11.9,1,1, 9.107, 10567.749, 325.176, 52770.027 23/05/30,17:32:30,13,11,1, 11.9,1,1, 9.107, 10567.769, 325.177, 52770.044 23/05/30,17:32:30,14,11,1, 11.9,1,1, 9.107, 10567.768, 325.141, 52769.994 23/05/30,17:32:30,15,11,1, 11.9,1,1, 9.107, 10567.764, 325.102, 52769.973 23/05/30,17:32:30,16,11,1, 11.9,1,1, 9.107, 10567.784, 325.148, 52770.004 23/05/30,17:32:30,17,11,1, 11.9,1,1, 9.107, 10567.763, 325.191, 52770.035 23/05/30,17:32:30,18,11,1, 11.9,1,1, 9.107, 10567.763, 325.164, 52770.040 23/05/30,17:32:30,19,11,1, 11.9,1,1, 9.107, 10567.766, 325.117, 52769.904 23/05/30,17:32:31,00,11,1, 11.9,1,1, 9.108, 10567.765, 325.117, 52769.904 23/05/30,17:32:31,01,11,1, 11.9,1,1, 9.108, 10567.760, 325.166, 52769.985 23/05/30,17:32:31,02,11,1, 11.9,1,1, 9.108, 10567.770, 325.182, 52770.004 23/05/30,17:32:31,03,11,1, 11.9,1,1, 9.108, 10567.753, 325.136, 52770.016 23/05/30,17:32:31,04,11,1, 11.9,1,1, 9.108, 10567.733, 325.118, 52770.024 23/05/30,17:32:31,05,11,1, 11.9,1,1, 9.108, 10567.772, 325.136, 52770.031 23/05/30,17:32:31,06,11,1, 11.9,1,1, 9.108, 10567.756, 325.173, 52770.101 23/05/30,17:32:31,07,11,1, 11.9,1,1, 9.108, 10567.750, 325.144, 52770.048 23/05/30,17:32:31,08,11,1, 11.9,1,1, 9.108, 10567.788, 325.110, 52770.041 23/05/30,17:32:31,09,11,1, 11.9,1,1, 9.108, 10567.759, 325.131, 52770.027 23/05/30,17:32:31,10,11,1, 11.9,1,1, 9.108, 10567.778, 325.152, 52770.046 23/05/30,17:32:31,11,11,1, 11.9,1,1, 9.108, 10567.795, 325.139, 52770.048 23/05/30,17:32:31,12,11,1, 11.9,1,1, 9.108, 10567.787, 325.096, 52770.046 23/05/30,17:32:31,13,11,1, 11.9,1,1, 9.108, 10567.799, 325.101, 52770.024 23/05/30,17:32:31,14,11,1, 11.9,1,1, 9.108, 10567.796, 325.130, 52770.053 23/05/30,17:32:31,15,11,1, 11.9,1,1, 9.108, 10567.805, 325.147, 52770.062 23/05/30,17:32:31,16,11,1, 11.9,1,1, 9.108, 10567.798, 325.137, 52770.036 23/05/30,17:32:31,17,11,1, 11.9,1,1, 9.108, 10567.782, 325.111, 52770.071 23/05/30,17:32:31,18,11,1, 11.9,1,1, 9.108, 10567.797, 325.130, 52770.016 23/05/30,17:32:31,19,11,1, 11.9,1,1, 9.108, 10567.800, 325.145, 52770.042 23/05/30,17:32:32,00,11,1, 11.9,1,1, 9.105, 10567.799, 325.145, 52770.042 23/05/30,17:32:32,01,11,1, 11.9,1,1, 9.105, 10567.779, 325.099, 52770.060 23/05/30,17:32:32,02,11,1, 11.9,1,1, 9.105, 10567.800, 325.084, 52770.011 23/05/30,17:32:32,03,11,1, 11.9,1,1, 9.105, 10567.789, 325.134, 52770.053 23/05/30,17:32:32,04,11,1, 11.9,1,1, 9.105, 10567.804, 325.153, 52770.061 23/05/30,17:32:32,05,11,1, 11.9,1,1, 9.105, 10567.782, 325.105, 52770.018 23/05/30,17:32:32,06,11,1, 11.9,1,1, 9.105, 10567.766, 325.072, 52769.980 23/05/30,17:32:32,07,11,1, 11.9,1,1, 9.105, 10567.769, 325.105, 52769.992 23/05/30,17:32:32,08,11,1, 11.9,1,1, 9.105, 10567.818, 325.157, 52770.044 23/05/30,17:32:32,09,11,1, 11.9,1,1, 9.105, 10567.790, 325.126, 52770.061 23/05/30,17:32:32,10,11,1, 11.9,1,1, 9.105, 10567.783, 325.067, 52770.032 23/05/30,17:32:32,11,11,1, 11.9,1,1, 9.105, 10567.794, 325.085, 52770.003 23/05/30,17:32:32,12,11,1, 11.9,1,1, 9.105, 10567.801, 325.130, 52770.070 23/05/30,17:32:32,13,11,1, 11.9,1,1, 9.105, 10567.799, 325.126, 52770.006 23/05/30,17:32:32,14,11,1, 11.9,1,1, 9.105, 10567.799, 325.080, 52770.037 23/05/30,17:32:32,15,11,1, 11.9,1,1, 9.105, 10567.790, 325.087, 52769.995 23/05/30,17:32:32,16,11,1, 11.9,1,1, 9.105, 10567.812, 325.105, 52770.066 23/05/30,17:32:32,17,11,1, 11.9,1,1, 9.105, 10567.809, 325.152, 52770.039 23/05/30,17:32:32,18,11,1, 11.9,1,1, 9.105, 10567.811, 325.102, 52770.022 23/05/30,17:32:32,19,11,1, 11.9,1,1, 9.105, 10567.773, 325.089, 52769.996 23/05/30,17:32:33,00,11,1, 11.9,1,1, 9.108, 10567.765, 325.089, 52769.996 23/05/30,17:32:33,01,11,1, 11.9,1,1, 9.108, 10567.820, 325.142, 52770.097 23/05/30,17:32:33,02,11,1, 11.9,1,1, 9.108, 10567.806, 325.115, 52770.048 23/05/30,17:32:33,03,11,1, 11.9,1,1, 9.108, 10567.813, 325.092, 52770.001 23/05/30,17:32:33,04,11,1, 11.9,1,1, 9.108, 10567.819, 325.101, 52769.996 23/05/30,17:32:33,05,11,1, 11.9,1,1, 9.108, 10567.834, 325.140, 52770.030 23/05/30,17:32:33,06,11,1, 11.9,1,1, 9.108, 10567.826, 325.128, 52770.051 23/05/30,17:32:33,07,11,1, 11.9,1,1, 9.108, 10567.815, 325.094, 52770.038 23/05/30,17:32:33,08,11,1, 11.9,1,1, 9.108, 10567.821, 325.080, 52770.004 23/05/30,17:32:33,09,11,1, 11.9,1,1, 9.108, 10567.816, 325.109, 52770.003 23/05/30,17:32:33,10,11,1, 11.9,1,1, 9.108, 10567.819, 325.141, 52770.035 23/05/30,17:32:33,11,11,1, 11.9,1,1, 9.108, 10567.828, 325.120, 52770.055 23/05/30,17:32:33,12,11,1, 11.9,1,1, 9.108, 10567.825, 325.101, 52770.018 23/05/30,17:32:33,13,11,1, 11.9,1,1, 9.108, 10567.803, 325.108, 52770.028 23/05/30,17:32:33,14,11,1, 11.9,1,1, 9.108, 10567.824, 325.133, 52770.083 23/05/30,17:32:33,15,11,1, 11.9,1,1, 9.108, 10567.828, 325.134, 52770.060 23/05/30,17:32:33,16,11,1, 11.9,1,1, 9.108, 10567.786, 325.084, 52770.060 23/05/30,17:32:33,17,11,1, 11.9,1,1, 9.108, 10567.821, 325.084, 52770.007 23/05/30,17:32:33,18,11,1, 11.9,1,1, 9.108, 10567.837, 325.108, 52770.065 23/05/30,17:32:33,19,11,1, 11.9,1,1, 9.108, 10567.852, 325.130, 52770.043 23/05/30,17:32:34,00,12,1, 11.9,1,1, 9.107, 10567.849, 325.130, 52770.043 23/05/30,17:32:34,01,12,1, 11.9,1,1, 9.107, 10567.819, 325.066, 52770.030 23/05/30,17:32:34,02,12,1, 11.9,1,1, 9.107, 10567.789, 325.101, 52770.043 23/05/30,17:32:34,03,12,1, 11.9,1,1, 9.107, 10567.825, 325.117, 52770.044 23/05/30,17:32:34,04,12,1, 11.9,1,1, 9.107, 10567.826, 325.128, 52770.044 23/05/30,17:32:34,05,12,1, 11.9,1,1, 9.107, 10567.828, 325.088, 52770.022 23/05/30,17:32:34,06,12,1, 11.9,1,1, 9.107, 10567.818, 325.056, 52770.008 23/05/30,17:32:34,07,12,1, 11.9,1,1, 9.107, 10567.827, 325.101, 52770.034 23/05/30,17:32:34,08,12,1, 11.9,1,1, 9.107, 10567.821, 325.131, 52770.064 23/05/30,17:32:34,09,12,1, 11.9,1,1, 9.107, 10567.803, 325.078, 52770.047 23/05/30,17:32:34,10,12,1, 11.9,1,1, 9.107, 10567.831, 325.041, 52770.037 23/05/30,17:32:34,11,12,1, 11.9,1,1, 9.107, 10567.836, 325.078, 52770.041 23/05/30,17:32:34,12,12,1, 11.9,1,1, 9.107, 10567.858, 325.119, 52770.056 23/05/30,17:32:34,13,12,1, 11.9,1,1, 9.107, 10567.836, 325.099, 52770.081 23/05/30,17:32:34,14,12,1, 11.9,1,1, 9.107, 10567.820, 325.069, 52770.020 23/05/30,17:32:34,15,12,1, 11.9,1,1, 9.107, 10567.817, 325.066, 52770.022 23/05/30,17:32:34,16,12,1, 11.9,1,1, 9.107, 10567.806, 325.114, 52770.022 23/05/30,17:32:34,17,12,1, 11.9,1,1, 9.107, 10567.843, 325.105, 52770.069 23/05/30,17:32:34,18,12,1, 11.9,1,1, 9.107, 10567.851, 325.086, 52770.033 23/05/30,17:32:34,19,12,1, 11.9,1,1, 9.107, 10567.832, 325.036, 52770.006 23/05/30,17:32:35,00,11,1, 11.9,1,1, 9.107, 10567.824, 325.036, 52770.006 23/05/30,17:32:35,01,11,1, 11.9,1,1, 9.107, 10567.843, 325.116, 52770.051 23/05/30,17:32:35,02,11,1, 11.9,1,1, 9.107, 10567.853, 325.079, 52770.077 23/05/30,17:32:35,03,11,1, 11.9,1,1, 9.107, 10567.815, 325.025, 52770.007 23/05/30,17:32:35,04,11,1, 11.9,1,1, 9.107, 10567.845, 325.056, 52769.998 23/05/30,17:32:35,05,11,1, 11.9,1,1, 9.107, 10567.845, 325.089, 52770.054 23/05/30,17:32:35,06,11,1, 11.9,1,1, 9.107, 10567.851, 325.094, 52770.045 23/05/30,17:32:35,07,11,1, 11.9,1,1, 9.107, 10567.858, 325.049, 52769.995 23/05/30,17:32:35,08,11,1, 11.9,1,1, 9.107, 10567.854, 325.042, 52770.003 23/05/30,17:32:35,09,11,1, 11.9,1,1, 9.107, 10567.865, 325.079, 52770.019 23/05/30,17:32:35,10,11,1, 11.9,1,1, 9.107, 10567.852, 325.089, 52770.054 23/05/30,17:32:35,11,11,1, 11.9,1,1, 9.107, 10567.829, 325.059, 52769.984 23/05/30,17:32:35,12,11,1, 11.9,1,1, 9.107, 10567.855, 325.035, 52770.029 23/05/30,17:32:35,13,11,1, 11.9,1,1, 9.107, 10567.870, 325.059, 52769.998 23/05/30,17:32:35,14,11,1, 11.9,1,1, 9.107, 10567.864, 325.098, 52770.073 23/05/30,17:32:35,15,11,1, 11.9,1,1, 9.107, 10567.858, 325.069, 52770.055 23/05/30,17:32:35,16,11,1, 11.9,1,1, 9.107, 10567.895, 325.042, 52770.140 23/05/30,17:32:35,17,11,1, 11.9,1,1, 9.107, 10567.814, 325.060, 52769.976 23/05/30,17:32:35,18,11,1, 11.9,1,1, 9.107, 10567.844, 325.095, 52770.062 23/05/30,17:32:35,19,11,1, 11.9,1,1, 9.107, 10567.833, 325.075, 52770.062 23/05/30,17:32:36,00,11,1, 11.9,1,1, 9.108, 10567.832, 325.075, 52770.062 23/05/30,17:32:36,01,11,1, 11.9,1,1, 9.108, 10567.865, 325.061, 52769.995 23/05/30,17:32:36,02,11,1, 11.9,1,1, 9.108, 10567.854, 325.053, 52770.029 23/05/30,17:32:36,03,11,1, 11.9,1,1, 9.108, 10567.890, 325.108, 52770.067 23/05/30,17:32:36,04,11,1, 11.9,1,1, 9.108, 10567.880, 325.060, 52770.039 23/05/30,17:32:36,05,11,1, 11.9,1,1, 9.108, 10567.846, 325.027, 52770.009 23/05/30,17:32:36,06,11,1, 11.9,1,1, 9.108, 10567.875, 325.016, 52769.843 23/05/30,17:32:36,07,11,1, 11.9,1,1, 9.108, 10567.875, 325.097, 52770.038 23/05/30,17:32:36,08,11,1, 11.9,1,1, 9.108, 10567.873, 325.067, 52770.038 23/05/30,17:32:36,09,11,1, 11.9,1,1, 9.108, 10567.869, 325.022, 52769.994 23/05/30,17:32:36,10,11,1, 11.9,1,1, 9.108, 10567.855, 325.029, 52770.049 23/05/30,17:32:36,11,11,1, 11.9,1,1, 9.108, 10567.880, 325.106, 52770.052 23/05/30,17:32:36,12,11,1, 11.9,1,1, 9.108, 10567.869, 325.070, 52770.059 23/05/30,17:32:36,13,11,1, 11.9,1,1, 9.108, 10567.910, 325.047, 52770.029 23/05/30,17:32:36,14,11,1, 11.9,1,1, 9.108, 10567.872, 325.030, 52770.011 23/05/30,17:32:36,15,11,1, 11.9,1,1, 9.108, 10567.880, 325.062, 52770.026 23/05/30,17:32:36,16,11,1, 11.9,1,1, 9.108, 10567.868, 325.081, 52770.049 23/05/30,17:32:36,17,11,1, 11.9,1,1, 9.108, 10567.864, 325.092, 52770.000 23/05/30,17:32:36,18,11,1, 11.9,1,1, 9.108, 10567.892, 325.022, 52769.995 23/05/30,17:32:36,19,11,1, 11.9,1,1, 9.108, 10567.888, 325.028, 52770.044 23/05/30,17:32:37,00,11,1, 11.9,1,1, 9.107, 10567.882, 325.028, 52770.044 23/05/30,17:32:37,01,11,1, 11.9,1,1, 9.107, 10567.873, 325.069, 52770.033 23/05/30,17:32:37,02,11,1, 11.9,1,1, 9.107, 10567.877, 325.052, 52770.056 23/05/30,17:32:37,03,11,1, 11.9,1,1, 9.107, 10567.844, 325.010, 52770.021 23/05/30,17:32:37,04,11,1, 11.9,1,1, 9.107, 10567.877, 325.072, 52770.053 23/05/30,17:32:37,05,11,1, 11.9,1,1, 9.107, 10567.874, 325.061, 52770.063 23/05/30,17:32:37,06,11,1, 11.9,1,1, 9.107, 10567.905, 325.043, 52770.016 23/05/30,17:32:37,07,11,1, 11.9,1,1, 9.107, 10567.866, 325.010, 52770.002 23/05/30,17:32:37,08,11,1, 11.9,1,1, 9.107, 10567.886, 325.038, 52770.002 23/05/30,17:32:37,09,11,1, 11.9,1,1, 9.107, 10567.898, 325.079, 52770.031 23/05/30,17:32:37,10,11,1, 11.9,1,1, 9.107, 10567.896, 325.070, 52770.069 23/05/30,17:32:37,11,11,1, 11.9,1,1, 9.107, 10567.888, 325.012, 52770.029 23/05/30,17:32:37,12,11,1, 11.9,1,1, 9.107, 10567.875, 325.037, 52770.011 23/05/30,17:32:37,13,11,1, 11.9,1,1, 9.107, 10567.848, 325.070, 52770.008 23/05/30,17:32:37,14,11,1, 11.9,1,1, 9.107, 10567.882, 325.065, 52770.031 23/05/30,17:32:37,15,11,1, 11.9,1,1, 9.107, 10567.890, 325.014, 52770.046 23/05/30,17:32:37,16,11,1, 11.9,1,1, 9.107, 10567.903, 325.004, 52770.036 23/05/30,17:32:37,17,11,1, 11.9,1,1, 9.107, 10567.888, 325.053, 52770.062 23/05/30,17:32:37,18,11,1, 11.9,1,1, 9.107, 10567.893, 325.062, 52770.060 23/05/30,17:32:37,19,11,1, 11.9,1,1, 9.107, 10567.864, 325.035, 52770.052 23/05/30,17:32:38,00,11,1, 11.9,1,1, 9.104, 10567.857, 325.035, 52770.052 23/05/30,17:32:38,01,11,1, 11.9,1,1, 9.104, 10567.897, 325.054, 52770.024 23/05/30,17:32:38,02,11,1, 11.9,1,1, 9.104, 10567.900, 325.066, 52770.076 23/05/30,17:32:38,03,11,1, 11.9,1,1, 9.104, 10567.908, 325.050, 52770.044 23/05/30,17:32:38,04,11,1, 11.9,1,1, 9.104, 10567.912, 325.010, 52770.043 23/05/30,17:32:38,05,11,1, 11.9,1,1, 9.104, 10567.879, 325.004, 52770.030 23/05/30,17:32:38,06,11,1, 11.9,1,1, 9.104, 10567.912, 325.064, 52770.052 23/05/30,17:32:38,07,11,1, 11.9,1,1, 9.104, 10567.924, 325.041, 52770.103 23/05/30,17:32:38,08,11,1, 11.9,1,1, 9.104, 10567.904, 325.016, 52770.019 23/05/30,17:32:38,09,11,1, 11.9,1,1, 9.104, 10567.903, 325.003, 52770.041 23/05/30,17:32:38,10,11,1, 11.9,1,1, 9.104, 10567.926, 325.024, 52770.036 23/05/30,17:32:38,11,11,1, 11.9,1,1, 9.104, 10567.929, 325.047, 52770.053 23/05/30,17:32:38,12,11,1, 11.9,1,1, 9.104, 10567.914, 325.035, 52770.036 23/05/30,17:32:38,13,11,1, 11.9,1,1, 9.104, 10567.874, 324.992, 52770.019 23/05/30,17:32:38,14,11,1, 11.9,1,1, 9.104, 10567.898, 325.017, 52770.057 23/05/30,17:32:38,15,11,1, 11.9,1,1, 9.104, 10567.927, 325.040, 52770.061 23/05/30,17:32:38,16,11,1, 11.9,1,1, 9.104, 10567.922, 325.037, 52770.058 23/05/30,17:32:38,17,11,1, 11.9,1,1, 9.104, 10567.903, 325.004, 52770.018 23/05/30,17:32:38,18,11,1, 11.9,1,1, 9.104, 10567.914, 324.997, 52770.008 23/05/30,17:32:38,19,11,1, 11.9,1,1, 9.104, 10567.905, 325.017, 52770.073 23/05/30,17:32:39,00,11,1, 11.9,1,1, 9.105, 10567.899, 325.017, 52770.073 23/05/30,17:32:39,01,11,1, 11.9,1,1, 9.105, 10567.890, 325.031, 52770.015 23/05/30,17:32:39,02,11,1, 11.9,1,1, 9.105, 10567.880, 324.967, 52769.994 23/05/30,17:32:39,03,11,1, 11.9,1,1, 9.105, 10567.921, 325.032, 52770.029 23/05/30,17:32:39,04,11,1, 11.9,1,1, 9.105, 10567.899, 325.056, 52770.070 23/05/30,17:32:39,05,11,1, 11.9,1,1, 9.105, 10567.897, 325.020, 52770.064 23/05/30,17:32:39,06,11,1, 11.9,1,1, 9.105, 10567.929, 324.977, 52770.011 23/05/30,17:32:39,07,11,1, 11.9,1,1, 9.105, 10567.884, 325.003, 52770.009 23/05/30,17:32:39,08,11,1, 11.9,1,1, 9.105, 10567.911, 325.030, 52770.066 23/05/30,17:32:39,09,11,1, 11.9,1,1, 9.105, 10567.912, 325.035, 52770.061 23/05/30,17:32:39,10,11,1, 11.9,1,1, 9.105, 10567.898, 324.989, 52770.047 23/05/30,17:32:39,11,11,1, 11.9,1,1, 9.105, 10567.920, 324.980, 52770.010 23/05/30,17:32:39,12,11,1, 11.9,1,1, 9.105, 10567.913, 325.033, 52770.029 23/05/30,17:32:39,13,11,1, 11.9,1,1, 9.105, 10567.892, 325.023, 52770.074 23/05/30,17:32:39,14,11,1, 11.9,1,1, 9.105, 10567.911, 324.978, 52770.037 23/05/30,17:32:39,15,11,1, 11.9,1,1, 9.105, 10567.909, 324.983, 52770.005 23/05/30,17:32:39,16,11,1, 11.9,1,1, 9.105, 10567.903, 324.999, 52770.077 23/05/30,17:32:39,17,11,1, 11.9,1,1, 9.105, 10567.917, 325.025, 52770.064 23/05/30,17:32:39,18,11,1, 11.9,1,1, 9.105, 10567.937, 324.988, 52770.045 23/05/30,17:32:39,19,11,1, 11.9,1,1, 9.105, 10567.905, 324.985, 52770.040 23/05/30,17:32:40,00,12,1, 12.0,1,1, 9.101, 10567.899, 324.985, 52770.040 23/05/30,17:32:40,01,12,1, 12.0,1,1, 9.101, 10567.914, 325.033, 52770.085 23/05/30,17:32:40,02,12,1, 12.0,1,1, 9.101, 10567.936, 325.028, 52770.093 23/05/30,17:32:40,03,12,1, 12.0,1,1, 9.101, 10567.947, 324.992, 52770.040 23/05/30,17:32:40,04,12,1, 12.0,1,1, 9.101, 10567.907, 324.970, 52770.010 23/05/30,17:32:40,05,12,1, 12.0,1,1, 9.101, 10567.878, 325.001, 52770.084 23/05/30,17:32:40,06,12,1, 12.0,1,1, 9.101, 10567.924, 325.055, 52770.061 23/05/30,17:32:40,07,12,1, 12.0,1,1, 9.101, 10567.899, 325.011, 52770.063 23/05/30,17:32:40,08,12,1, 12.0,1,1, 9.101, 10567.894, 325.006, 52770.024 23/05/30,17:32:40,09,12,1, 12.0,1,1, 9.101, 10567.896, 325.003, 52770.042 23/05/30,17:32:40,10,12,1, 12.0,1,1, 9.101, 10567.946, 325.045, 52770.081 23/05/30,17:32:40,11,12,1, 12.0,1,1, 9.101, 10567.903, 325.024, 52770.054 23/05/30,17:32:40,12,12,1, 12.0,1,1, 9.101, 10567.897, 324.987, 52769.998 23/05/30,17:32:40,13,12,1, 12.0,1,1, 9.101, 10567.913, 324.993, 52770.034 23/05/30,17:32:40,14,12,1, 12.0,1,1, 9.101, 10567.920, 325.015, 52770.083 23/05/30,17:32:40,15,12,1, 12.0,1,1, 9.101, 10567.933, 325.027, 52770.022 23/05/30,17:32:40,16,12,1, 12.0,1,1, 9.101, 10567.913, 324.994, 52770.064 23/05/30,17:32:40,17,12,1, 12.0,1,1, 9.101, 10567.897, 324.969, 52770.013 23/05/30,17:32:40,18,12,1, 12.0,1,1, 9.101, 10567.923, 324.977, 52770.023 23/05/30,17:32:40,19,12,1, 12.0,1,1, 9.101, 10567.929, 325.026, 52770.065 23/05/30,17:32:41,00,12,1, 11.9,1,1, 9.106, 10567.924, 325.026, 52770.065 23/05/30,17:32:41,01,12,1, 11.9,1,1, 9.106, 10567.896, 324.973, 52770.004 23/05/30,17:32:41,02,12,1, 11.9,1,1, 9.106, 10567.914, 325.009, 52770.032 23/05/30,17:32:41,03,12,1, 11.9,1,1, 9.106, 10567.916, 325.025, 52770.068 23/05/30,17:32:41,04,12,1, 11.9,1,1, 9.106, 10567.903, 325.000, 52770.044 23/05/30,17:32:41,05,12,1, 11.9,1,1, 9.106, 10567.898, 324.983, 52770.031 23/05/30,17:32:41,06,12,1, 11.9,1,1, 9.106, 10567.911, 324.966, 52770.008 23/05/30,17:32:41,07,12,1, 11.9,1,1, 9.106, 10567.925, 324.992, 52770.035 23/05/30,17:32:41,08,12,1, 11.9,1,1, 9.106, 10567.941, 325.027, 52770.083 23/05/30,17:32:41,09,12,1, 11.9,1,1, 9.106, 10567.896, 324.984, 52770.053 23/05/30,17:32:41,10,12,1, 11.9,1,1, 9.106, 10567.891, 324.962, 52770.035 23/05/30,17:32:41,11,12,1, 11.9,1,1, 9.106, 10567.910, 324.980, 52770.034 23/05/30,17:32:41,12,12,1, 11.9,1,1, 9.106, 10567.929, 325.041, 52770.073 23/05/30,17:32:41,13,12,1, 11.9,1,1, 9.106, 10567.938, 325.015, 52770.087 23/05/30,17:32:41,14,12,1, 11.9,1,1, 9.106, 10567.909, 324.970, 52770.011 23/05/30,17:32:41,15,12,1, 11.9,1,1, 9.106, 10567.919, 324.984, 52770.058 23/05/30,17:32:41,16,12,1, 11.9,1,1, 9.106, 10567.914, 325.041, 52770.075 23/05/30,17:32:41,17,12,1, 11.9,1,1, 9.106, 10567.953, 325.002, 52770.072 23/05/30,17:32:41,18,12,1, 11.9,1,1, 9.106, 10567.916, 324.965, 52770.043 23/05/30,17:32:41,19,12,1, 11.9,1,1, 9.106, 10567.895, 324.964, 52770.034 23/05/30,17:32:42,00,12,1, 11.9,1,1, 9.106, 10567.890, 324.964, 52770.034 23/05/30,17:32:42,01,12,1, 11.9,1,1, 9.106, 10567.915, 325.012, 52770.038 23/05/30,17:32:42,02,12,1, 11.9,1,1, 9.106, 10567.903, 324.961, 52770.074 23/05/30,17:32:42,03,12,1, 11.9,1,1, 9.106, 10567.907, 324.986, 52770.013 23/05/30,17:32:42,04,12,1, 11.9,1,1, 9.106, 10567.891, 325.000, 52770.054 23/05/30,17:32:42,05,12,1, 11.9,1,1, 9.106, 10567.913, 325.017, 52770.078 23/05/30,17:32:42,06,12,1, 11.9,1,1, 9.106, 10567.916, 324.998, 52770.037 23/05/30,17:32:42,07,12,1, 11.9,1,1, 9.106, 10567.916, 324.974, 52770.059 23/05/30,17:32:42,08,12,1, 11.9,1,1, 9.106, 10567.906, 324.996, 52770.049 23/05/30,17:32:42,09,12,1, 11.9,1,1, 9.106, 10567.940, 325.035, 52770.091 23/05/30,17:32:42,10,12,1, 11.9,1,1, 9.106, 10567.921, 324.999, 52770.027 23/05/30,17:32:42,11,12,1, 11.9,1,1, 9.106, 10567.926, 324.935, 52769.999 23/05/30,17:32:42,12,12,1, 11.9,1,1, 9.106, 10567.905, 324.974, 52769.984 23/05/30,17:32:42,13,12,1, 11.9,1,1, 9.106, 10567.963, 325.024, 52770.037 23/05/30,17:32:42,14,12,1, 11.9,1,1, 9.106, 10567.907, 325.005, 52770.057 23/05/30,17:32:42,15,12,1, 11.9,1,1, 9.106, 10567.906, 324.950, 52770.005 23/05/30,17:32:42,16,12,1, 11.9,1,1, 9.106, 10567.906, 324.975, 52770.007 23/05/30,17:32:42,17,12,1, 11.9,1,1, 9.106, 10567.933, 324.993, 52770.043 23/05/30,17:32:42,18,12,1, 11.9,1,1, 9.106, 10567.916, 325.007, 52770.029 23/05/30,17:32:42,19,12,1, 11.9,1,1, 9.106, 10567.919, 324.978, 52770.032 23/05/30,17:32:43,00,12,1, 11.8,1,1, 9.108, 10567.915, 324.978, 52770.032 23/05/30,17:32:43,01,12,1, 11.8,1,1, 9.108, 10567.912, 325.004, 52770.047 23/05/30,17:32:43,02,12,1, 11.8,1,1, 9.108, 10567.919, 325.004, 52770.083 23/05/30,17:32:43,03,12,1, 11.8,1,1, 9.108, 10567.905, 324.970, 52770.036 23/05/30,17:32:43,04,12,1, 11.8,1,1, 9.108, 10567.912, 324.958, 52770.020 23/05/30,17:32:43,05,12,1, 11.8,1,1, 9.108, 10567.931, 324.986, 52769.988 23/05/30,17:32:43,06,12,1, 11.8,1,1, 9.108, 10567.910, 324.996, 52770.075 23/05/30,17:32:43,07,12,1, 11.8,1,1, 9.108, 10567.927, 324.982, 52769.982 23/05/30,17:32:43,08,12,1, 11.8,1,1, 9.108, 10567.894, 324.939, 52770.034 23/05/30,17:32:43,09,12,1, 11.8,1,1, 9.108, 10567.912, 325.005, 52770.026 23/05/30,17:32:43,10,12,1, 11.8,1,1, 9.108, 10567.932, 325.002, 52770.093 23/05/30,17:32:43,11,12,1, 11.8,1,1, 9.108, 10567.917, 324.979, 52770.069 23/05/30,17:32:43,12,12,1, 11.8,1,1, 9.108, 10567.897, 324.964, 52770.283 23/05/30,17:32:43,13,12,1, 11.8,1,1, 9.108, 10567.914, 324.969, 52769.848 23/05/30,17:32:43,14,12,1, 11.8,1,1, 9.108, 10567.983, 325.014, 52770.152 23/05/30,17:32:43,15,12,1, 11.8,1,1, 9.108, 10567.979, 324.962, 52770.079 23/05/30,17:32:43,16,12,1, 11.8,1,1, 9.108, 10567.951, 324.941, 52770.061 23/05/30,17:32:43,17,12,1, 11.8,1,1, 9.108, 10567.937, 324.986, 52770.099 23/05/30,17:32:43,18,12,1, 11.8,1,1, 9.108, 10567.948, 324.994, 52770.051 23/05/30,17:32:43,19,12,1, 11.8,1,1, 9.108, 10567.905, 324.962, 52770.042 23/05/30,17:32:44,00,12,1, 11.9,1,1, 9.106, 10567.899, 324.962, 52770.042 23/05/30,17:32:44,01,12,1, 11.9,1,1, 9.106, 10567.913, 324.984, 52769.991 23/05/30,17:32:44,02,12,1, 11.9,1,1, 9.106, 10567.914, 325.004, 52770.037 23/05/30,17:32:44,03,12,1, 11.9,1,1, 9.106, 10567.945, 324.968, 52770.053 23/05/30,17:32:44,04,12,1, 11.9,1,1, 9.106, 10567.911, 324.935, 52770.038 23/05/30,17:32:44,05,12,1, 11.9,1,1, 9.106, 10567.922, 324.981, 52770.067 23/05/30,17:32:44,06,12,1, 11.9,1,1, 9.106, 10567.946, 324.989, 52770.102 23/05/30,17:32:44,07,12,1, 11.9,1,1, 9.106, 10567.941, 324.968, 52770.019 23/05/30,17:32:44,08,12,1, 11.9,1,1, 9.106, 10567.913, 324.941, 52770.029 23/05/30,17:32:44,09,12,1, 11.9,1,1, 9.106, 10567.919, 324.966, 52770.045 23/05/30,17:32:44,10,12,1, 11.9,1,1, 9.106, 10567.962, 324.998, 52770.063 23/05/30,17:32:44,11,12,1, 11.9,1,1, 9.106, 10567.960, 324.974, 52770.105 23/05/30,17:32:44,12,12,1, 11.9,1,1, 9.106, 10567.944, 324.916, 52770.047 23/05/30,17:32:44,13,12,1, 11.9,1,1, 9.106, 10567.913, 324.966, 52770.070 23/05/30,17:32:44,14,12,1, 11.9,1,1, 9.106, 10567.945, 325.003, 52770.085 23/05/30,17:32:44,15,12,1, 11.9,1,1, 9.106, 10567.947, 324.947, 52770.069 23/05/30,17:32:44,16,12,1, 11.9,1,1, 9.106, 10567.931, 324.928, 52769.999 23/05/30,17:32:44,17,12,1, 11.9,1,1, 9.106, 10567.912, 324.955, 52770.060 23/05/30,17:32:44,18,12,1, 11.9,1,1, 9.106, 10567.932, 324.979, 52770.094 23/05/30,17:32:44,19,12,1, 11.9,1,1, 9.106, 10567.929, 324.938, 52770.055 23/05/30,17:32:45,00,12,1, 11.9,1,1, 9.107, 10567.924, 324.938, 52770.055 23/05/30,17:32:45,01,12,1, 11.9,1,1, 9.107, 10567.927, 324.965, 52770.048 23/05/30,17:32:45,02,12,1, 11.9,1,1, 9.107, 10567.947, 324.981, 52770.086 23/05/30,17:32:45,03,12,1, 11.9,1,1, 9.107, 10567.924, 324.940, 52770.010 23/05/30,17:32:45,04,12,1, 11.9,1,1, 9.107, 10567.914, 324.914, 52770.011 23/05/30,17:32:45,05,12,1, 11.9,1,1, 9.107, 10567.944, 324.950, 52770.057 23/05/30,17:32:45,06,12,1, 11.9,1,1, 9.107, 10567.933, 324.984, 52770.067 23/05/30,17:32:45,07,12,1, 11.9,1,1, 9.107, 10567.920, 324.937, 52770.030 23/05/30,17:32:45,08,12,1, 11.9,1,1, 9.107, 10567.936, 324.887, 52770.054 23/05/30,17:32:45,09,12,1, 11.9,1,1, 9.107, 10567.915, 324.964, 52770.037 23/05/30,17:32:45,10,12,1, 11.9,1,1, 9.107, 10567.938, 324.998, 52770.083 23/05/30,17:32:45,11,12,1, 11.9,1,1, 9.107, 10567.949, 324.923, 52770.043 23/05/30,17:32:45,12,12,1, 11.9,1,1, 9.107, 10567.948, 324.925, 52770.027 23/05/30,17:32:45,13,12,1, 11.9,1,1, 9.107, 10567.947, 324.969, 52770.017 23/05/30,17:32:45,14,12,1, 11.9,1,1, 9.107, 10567.950, 324.975, 52770.068 23/05/30,17:32:45,15,12,1, 11.9,1,1, 9.107, 10567.957, 324.953, 52770.042 23/05/30,17:32:45,16,12,1, 11.9,1,1, 9.107, 10567.942, 324.946, 52770.069 23/05/30,17:32:45,17,12,1, 11.9,1,1, 9.107, 10567.947, 324.953, 52770.039 23/05/30,17:32:45,18,12,1, 11.9,1,1, 9.107, 10567.956, 324.984, 52770.087 23/05/30,17:32:45,19,12,1, 11.9,1,1, 9.107, 10567.950, 324.928, 52770.053 23/05/30,17:32:46,00,11,1, 11.9,1,1, 9.104, 10567.949, 324.928, 52770.053 23/05/30,17:32:46,01,11,1, 11.9,1,1, 9.104, 10567.938, 324.950, 52770.055 23/05/30,17:32:46,02,11,1, 11.9,1,1, 9.104, 10567.954, 324.966, 52770.045 23/05/30,17:32:46,03,11,1, 11.9,1,1, 9.104, 10567.929, 324.928, 52770.044 23/05/30,17:32:46,04,11,1, 11.9,1,1, 9.104, 10567.939, 324.927, 52770.007 23/05/30,17:32:46,05,11,1, 11.9,1,1, 9.104, 10567.945, 324.934, 52770.076 23/05/30,17:32:46,06,11,1, 11.9,1,1, 9.104, 10567.947, 324.990, 52770.017 23/05/30,17:32:46,07,11,1, 11.9,1,1, 9.104, 10567.938, 324.962, 52770.288 23/05/30,17:32:46,08,11,1, 11.9,1,1, 9.104, 10567.954, 324.907, 52770.063 23/05/30,17:32:46,09,11,1, 11.9,1,1, 9.104, 10567.947, 324.935, 52770.041 23/05/30,17:32:46,10,11,1, 11.9,1,1, 9.104, 10567.989, 324.961, 52770.073 23/05/30,17:32:46,11,11,1, 11.9,1,1, 9.104, 10567.933, 324.929, 52770.078 23/05/30,17:32:46,12,11,1, 11.9,1,1, 9.104, 10567.943, 324.919, 52770.034 23/05/30,17:32:46,13,11,1, 11.9,1,1, 9.104, 10567.938, 324.951, 52770.082 23/05/30,17:32:46,14,11,1, 11.9,1,1, 9.104, 10567.948, 324.987, 52770.074 23/05/30,17:32:46,15,11,1, 11.9,1,1, 9.104, 10567.969, 324.956, 52770.022 23/05/30,17:32:46,16,11,1, 11.9,1,1, 9.104, 10567.940, 324.932, 52770.034 23/05/30,17:32:46,17,11,1, 11.9,1,1, 9.104, 10567.941, 324.955, 52770.038 23/05/30,17:32:46,18,11,1, 11.9,1,1, 9.104, 10567.944, 324.975, 52770.063 23/05/30,17:32:46,19,11,1, 11.9,1,1, 9.104, 10567.940, 324.927, 52770.017 23/05/30,17:32:47,00,11,1, 11.9,1,1, 9.106, 10567.932, 324.927, 52770.017 23/05/30,17:32:47,01,11,1, 11.9,1,1, 9.106, 10567.970, 324.953, 52770.046 23/05/30,17:32:47,02,11,1, 11.9,1,1, 9.106, 10567.945, 324.983, 52770.067 23/05/30,17:32:47,03,11,1, 11.9,1,1, 9.106, 10567.949, 324.928, 52770.040 23/05/30,17:32:47,04,11,1, 11.9,1,1, 9.106, 10567.954, 324.912, 52770.045 23/05/30,17:32:47,05,11,1, 11.9,1,1, 9.106, 10567.956, 324.969, 52770.047 23/05/30,17:32:47,06,11,1, 11.9,1,1, 9.106, 10567.960, 324.980, 52770.059 23/05/30,17:32:47,07,11,1, 11.9,1,1, 9.106, 10567.941, 324.949, 52770.082 23/05/30,17:32:47,08,11,1, 11.9,1,1, 9.106, 10567.944, 324.899, 52770.045 23/05/30,17:32:47,09,11,1, 11.9,1,1, 9.106, 10567.979, 324.972, 52770.046 23/05/30,17:32:47,10,11,1, 11.9,1,1, 9.106, 10567.965, 324.956, 52770.101 23/05/30,17:32:47,11,11,1, 11.9,1,1, 9.106, 10567.958, 324.947, 52770.053 23/05/30,17:32:47,12,11,1, 11.9,1,1, 9.106, 10567.954, 324.939, 52770.056 23/05/30,17:32:47,13,11,1, 11.9,1,1, 9.106, 10567.953, 324.962, 52770.042 23/05/30,17:32:47,14,11,1, 11.9,1,1, 9.106, 10567.952, 324.969, 52770.082 23/05/30,17:32:47,15,11,1, 11.9,1,1, 9.106, 10567.977, 324.929, 52770.069 23/05/30,17:32:47,16,11,1, 11.9,1,1, 9.106, 10567.973, 324.923, 52770.042 23/05/30,17:32:47,17,11,1, 11.9,1,1, 9.106, 10567.945, 324.941, 52770.033 23/05/30,17:32:47,18,11,1, 11.9,1,1, 9.106, 10567.986, 324.976, 52770.098 23/05/30,17:32:47,19,11,1, 11.9,1,1, 9.106, 10567.945, 324.922, 52770.041 23/05/30,17:32:48,00,11,1, 11.9,1,1, 9.099, 10567.940, 324.922, 52770.041 23/05/30,17:32:48,01,11,1, 11.9,1,1, 9.099, 10567.968, 324.921, 52770.072 23/05/30,17:32:48,02,11,1, 11.9,1,1, 9.099, 10567.978, 324.975, 52770.074 23/05/30,17:32:48,03,11,1, 11.9,1,1, 9.099, 10567.953, 324.931, 52770.048 23/05/30,17:32:48,04,11,1, 11.9,1,1, 9.099, 10567.938, 324.899, 52770.027 23/05/30,17:32:48,05,11,1, 11.9,1,1, 9.099, 10567.958, 324.941, 52770.088 23/05/30,17:32:48,06,11,1, 11.9,1,1, 9.099, 10567.967, 324.965, 52770.084 23/05/30,17:32:48,07,11,1, 11.9,1,1, 9.099, 10567.950, 324.907, 52770.076 23/05/30,17:32:48,08,11,1, 11.9,1,1, 9.099, 10567.960, 324.916, 52770.084 23/05/30,17:32:48,09,11,1, 11.9,1,1, 9.099, 10567.949, 324.942, 52770.101 23/05/30,17:32:48,10,11,1, 11.9,1,1, 9.099, 10567.967, 324.961, 52770.104 23/05/30,17:32:48,11,11,1, 11.9,1,1, 9.099, 10567.947, 324.911, 52770.064 23/05/30,17:32:48,12,11,1, 11.9,1,1, 9.099, 10567.951, 324.885, 52770.029 23/05/30,17:32:48,13,11,1, 11.9,1,1, 9.099, 10567.955, 324.972, 52770.047 23/05/30,17:32:48,14,11,1, 11.9,1,1, 9.099, 10567.966, 324.951, 52770.110 23/05/30,17:32:48,15,11,1, 11.9,1,1, 9.099, 10567.979, 324.915, 52770.057 23/05/30,17:32:48,16,11,1, 11.9,1,1, 9.099, 10567.935, 324.909, 52770.051 23/05/30,17:32:48,17,11,1, 11.9,1,1, 9.099, 10567.948, 324.956, 52770.098 23/05/30,17:32:48,18,11,1, 11.9,1,1, 9.099, 10567.990, 324.951, 52770.104 23/05/30,17:32:48,19,11,1, 11.9,1,1, 9.099, 10567.954, 324.908, 52770.076 23/05/30,17:32:49,00,12,1, 11.8,1,1, 9.104, 10567.949, 324.908, 52770.076 23/05/30,17:32:49,01,12,1, 11.8,1,1, 9.104, 10567.976, 324.950, 52770.123 23/05/30,17:32:49,02,12,1, 11.8,1,1, 9.104, 10567.976, 324.946, 52770.209 23/05/30,17:32:49,03,12,1, 11.8,1,1, 9.104, 10567.948, 324.907, 52770.044 23/05/30,17:32:49,04,12,1, 11.8,1,1, 9.104, 10567.931, 324.911, 52770.075 23/05/30,17:32:49,05,12,1, 11.8,1,1, 9.104, 10567.972, 324.943, 52770.079 23/05/30,17:32:49,06,12,1, 11.8,1,1, 9.104, 10567.974, 324.935, 52770.096 23/05/30,17:32:49,07,12,1, 11.8,1,1, 9.104, 10567.953, 324.909, 52770.040 23/05/30,17:32:49,08,12,1, 11.8,1,1, 9.104, 10567.967, 324.921, 52770.071 23/05/30,17:32:49,09,12,1, 11.8,1,1, 9.104, 10567.957, 324.937, 52770.073 23/05/30,17:32:49,10,12,1, 11.8,1,1, 9.104, 10567.947, 324.927, 52770.089 23/05/30,17:32:49,11,12,1, 11.8,1,1, 9.104, 10567.961, 324.913, 52770.082 23/05/30,17:32:49,12,12,1, 11.8,1,1, 9.104, 10567.945, 324.928, 52770.088 23/05/30,17:32:49,13,12,1, 11.8,1,1, 9.104, 10567.980, 324.943, 52770.088 23/05/30,17:32:49,14,12,1, 11.8,1,1, 9.104, 10567.971, 324.927, 52770.110 23/05/30,17:32:49,15,12,1, 11.8,1,1, 9.104, 10567.963, 324.896, 52770.053 23/05/30,17:32:49,16,12,1, 11.8,1,1, 9.104, 10567.948, 324.909, 52770.046 23/05/30,17:32:49,17,12,1, 11.8,1,1, 9.104, 10567.988, 324.956, 52770.075 23/05/30,17:32:49,18,12,1, 11.8,1,1, 9.104, 10567.976, 324.926, 52770.077 23/05/30,17:32:49,19,12,1, 11.8,1,1, 9.104, 10567.960, 324.893, 52770.049 23/05/30,17:32:50,00,11,1, 11.9,1,1, 9.105, 10567.957, 324.893, 52770.049 23/05/30,17:32:50,01,11,1, 11.9,1,1, 9.105, 10567.949, 324.955, 52770.136 23/05/30,17:32:50,02,11,1, 11.9,1,1, 9.105, 10567.978, 324.908, 52770.053 23/05/30,17:32:50,03,11,1, 11.9,1,1, 9.105, 10568.006, 324.876, 52770.088 23/05/30,17:32:50,04,11,1, 11.9,1,1, 9.105, 10567.994, 324.909, 52770.070 23/05/30,17:32:50,05,11,1, 11.9,1,1, 9.105, 10567.983, 324.962, 52770.129 23/05/30,17:32:50,06,11,1, 11.9,1,1, 9.105, 10567.987, 324.907, 52770.118 23/05/30,17:32:50,07,11,1, 11.9,1,1, 9.105, 10567.975, 324.905, 52770.093 23/05/30,17:32:50,08,11,1, 11.9,1,1, 9.105, 10567.974, 324.919, 52770.079 23/05/30,17:32:50,09,11,1, 11.9,1,1, 9.105, 10567.996, 324.926, 52770.122 23/05/30,17:32:50,10,11,1, 11.9,1,1, 9.105, 10567.999, 324.944, 52770.085 23/05/30,17:32:50,11,11,1, 11.9,1,1, 9.105, 10567.984, 324.879, 52770.064 23/05/30,17:32:50,12,11,1, 11.9,1,1, 9.105, 10567.987, 324.909, 52770.085 23/05/30,17:32:50,13,11,1, 11.9,1,1, 9.105, 10567.987, 324.946, 52770.134 23/05/30,17:32:50,14,11,1, 11.9,1,1, 9.105, 10567.976, 324.911, 52770.116 23/05/30,17:32:50,15,11,1, 11.9,1,1, 9.105, 10567.984, 324.883, 52770.062 23/05/30,17:32:50,16,11,1, 11.9,1,1, 9.105, 10567.959, 324.920, 52770.097 23/05/30,17:32:50,17,11,1, 11.9,1,1, 9.105, 10568.014, 324.935, 52770.115 23/05/30,17:32:50,18,11,1, 11.9,1,1, 9.105, 10567.980, 324.922, 52770.073 23/05/30,17:32:50,19,11,1, 11.9,1,1, 9.105, 10567.972, 324.874, 52770.035 23/05/30,17:32:51,00,11,1, 11.9,1,1, 9.106, 10567.966, 324.874, 52770.035 23/05/30,17:32:51,01,11,1, 11.9,1,1, 9.106, 10567.997, 324.958, 52770.076 23/05/30,17:32:51,02,11,1, 11.9,1,1, 9.106, 10567.979, 324.884, 52770.118 23/05/30,17:32:51,03,11,1, 11.9,1,1, 9.106, 10567.958, 324.895, 52770.062 23/05/30,17:32:51,04,11,1, 11.9,1,1, 9.106, 10567.960, 324.941, 52770.283 23/05/30,17:32:51,05,11,1, 11.9,1,1, 9.106, 10567.994, 324.965, 52770.124 23/05/30,17:32:51,06,11,1, 11.9,1,1, 9.106, 10568.014, 324.882, 52770.087 23/05/30,17:32:51,07,11,1, 11.9,1,1, 9.106, 10567.972, 324.875, 52770.051 23/05/30,17:32:51,08,11,1, 11.9,1,1, 9.106, 10567.979, 324.948, 52770.095 23/05/30,17:32:51,09,11,1, 11.9,1,1, 9.106, 10568.005, 324.929, 52770.128 23/05/30,17:32:51,10,11,1, 11.9,1,1, 9.106, 10567.964, 324.903, 52770.069 23/05/30,17:32:51,11,11,1, 11.9,1,1, 9.106, 10567.991, 324.893, 52770.085 23/05/30,17:32:51,12,11,1, 11.9,1,1, 9.106, 10567.965, 324.916, 52770.088 23/05/30,17:32:51,13,11,1, 11.9,1,1, 9.106, 10567.975, 324.938, 52770.117 23/05/30,17:32:51,14,11,1, 11.9,1,1, 9.106, 10567.987, 324.893, 52770.085 23/05/30,17:32:51,15,11,1, 11.9,1,1, 9.106, 10567.961, 324.889, 52770.057 23/05/30,17:32:51,16,11,1, 11.9,1,1, 9.106, 10567.968, 324.931, 52770.133 23/05/30,17:32:51,17,11,1, 11.9,1,1, 9.106, 10568.013, 324.929, 52770.113 23/05/30,17:32:51,18,11,1, 11.9,1,1, 9.106, 10567.978, 324.901, 52770.068 23/05/30,17:32:51,19,11,1, 11.9,1,1, 9.106, 10567.979, 324.894, 52770.101 23/05/30,17:32:52,00,11,1, 11.8,1,1, 9.109, 10567.974, 324.894, 52770.101 23/05/30,17:32:52,01,11,1, 11.8,1,1, 9.109, 10567.991, 324.940, 52770.096 23/05/30,17:32:52,02,11,1, 11.8,1,1, 9.109, 10567.978, 324.894, 52770.076 23/05/30,17:32:52,03,11,1, 11.8,1,1, 9.109, 10568.000, 324.869, 52770.043 23/05/30,17:32:52,04,11,1, 11.8,1,1, 9.109, 10567.999, 324.938, 52770.123 23/05/30,17:32:52,05,11,1, 11.8,1,1, 9.109, 10567.995, 324.939, 52770.142 23/05/30,17:32:52,06,11,1, 11.8,1,1, 9.109, 10567.985, 324.882, 52770.091 23/05/30,17:32:52,07,11,1, 11.8,1,1, 9.109, 10567.968, 324.893, 52770.088 23/05/30,17:32:52,08,11,1, 11.8,1,1, 9.109, 10567.996, 324.950, 52770.129 23/05/30,17:32:52,09,11,1, 11.8,1,1, 9.109, 10567.978, 324.939, 52770.096 23/05/30,17:32:52,10,11,1, 11.8,1,1, 9.109, 10567.990, 324.883, 52770.068 23/05/30,17:32:52,11,11,1, 11.8,1,1, 9.109, 10567.981, 324.874, 52770.031 23/05/30,17:32:52,12,11,1, 11.8,1,1, 9.109, 10567.986, 324.946, 52770.101 23/05/30,17:32:52,13,11,1, 11.8,1,1, 9.109, 10567.996, 324.927, 52770.139 23/05/30,17:32:52,14,11,1, 11.8,1,1, 9.109, 10567.998, 324.866, 52770.068 23/05/30,17:32:52,15,11,1, 11.8,1,1, 9.109, 10567.981, 324.893, 52770.048 23/05/30,17:32:52,16,11,1, 11.8,1,1, 9.109, 10567.997, 324.944, 52770.132 23/05/30,17:32:52,17,11,1, 11.8,1,1, 9.109, 10568.008, 324.933, 52770.109 23/05/30,17:32:52,18,11,1, 11.8,1,1, 9.109, 10567.974, 324.886, 52770.021 23/05/30,17:32:52,19,11,1, 11.8,1,1, 9.109, 10567.988, 324.906, 52770.058 23/05/30,17:32:53,00,11,1, 11.8,1,1, 9.109, 10567.982, 324.906, 52770.058 23/05/30,17:32:53,01,11,1, 11.8,1,1, 9.109, 10567.981, 324.938, 52770.079 23/05/30,17:32:53,02,11,1, 11.8,1,1, 9.109, 10567.954, 324.859, 52770.066 23/05/30,17:32:53,03,11,1, 11.8,1,1, 9.109, 10567.977, 324.897, 52770.044 23/05/30,17:32:53,04,11,1, 11.8,1,1, 9.109, 10567.997, 324.935, 52770.104 23/05/30,17:32:53,05,11,1, 11.8,1,1, 9.109, 10567.980, 324.900, 52770.069 23/05/30,17:32:53,06,11,1, 11.8,1,1, 9.109, 10567.973, 324.854, 52770.008 23/05/30,17:32:53,07,11,1, 11.8,1,1, 9.109, 10568.001, 324.904, 52770.025 23/05/30,17:32:53,08,11,1, 11.8,1,1, 9.109, 10567.994, 324.955, 52770.071 23/05/30,17:32:53,09,11,1, 11.8,1,1, 9.109, 10567.981, 324.924, 52770.082 23/05/30,17:32:53,10,11,1, 11.8,1,1, 9.109, 10567.984, 324.869, 52770.063 23/05/30,17:32:53,11,11,1, 11.8,1,1, 9.109, 10568.002, 324.930, 52770.069 23/05/30,17:32:53,12,11,1, 11.8,1,1, 9.109, 10568.011, 324.942, 52770.098 23/05/30,17:32:53,13,11,1, 11.8,1,1, 9.109, 10567.986, 324.911, 52770.052 23/05/30,17:32:53,14,11,1, 11.8,1,1, 9.109, 10568.000, 324.888, 52770.051 23/05/30,17:32:53,15,11,1, 11.8,1,1, 9.109, 10568.018, 324.912, 52770.022 23/05/30,17:32:53,16,11,1, 11.8,1,1, 9.109, 10568.000, 324.938, 52770.081 23/05/30,17:32:53,17,11,1, 11.8,1,1, 9.109, 10567.998, 324.913, 52770.048 23/05/30,17:32:53,18,11,1, 11.8,1,1, 9.109, 10567.997, 324.898, 52770.013 23/05/30,17:32:53,19,11,1, 11.8,1,1, 9.109, 10568.004, 324.918, 52770.059 23/05/30,17:32:54,00,11,1, 11.9,1,1, 9.106, 10567.999, 324.918, 52770.059 23/05/30,17:32:54,01,11,1, 11.9,1,1, 9.106, 10568.018, 324.890, 52770.080 23/05/30,17:32:54,02,11,1, 11.9,1,1, 9.106, 10567.984, 324.861, 52770.068 23/05/30,17:32:54,03,11,1, 11.9,1,1, 9.106, 10568.030, 324.899, 52770.071 23/05/30,17:32:54,04,11,1, 11.9,1,1, 9.106, 10567.995, 324.938, 52770.113 23/05/30,17:32:54,05,11,1, 11.9,1,1, 9.106, 10567.999, 324.879, 52770.097 23/05/30,17:32:54,06,11,1, 11.9,1,1, 9.106, 10567.985, 324.861, 52770.030 23/05/30,17:32:54,07,11,1, 11.9,1,1, 9.106, 10568.016, 324.882, 52770.017 23/05/30,17:32:54,08,11,1, 11.9,1,1, 9.106, 10568.002, 324.939, 52770.191 23/05/30,17:32:54,09,11,1, 11.9,1,1, 9.106, 10567.982, 324.897, 52770.081 23/05/30,17:32:54,10,11,1, 11.9,1,1, 9.106, 10567.994, 324.857, 52770.074 23/05/30,17:32:54,11,11,1, 11.9,1,1, 9.106, 10567.978, 324.931, 52770.072 23/05/30,17:32:54,12,11,1, 11.9,1,1, 9.106, 10568.015, 324.919, 52770.078 23/05/30,17:32:54,13,11,1, 11.9,1,1, 9.106, 10567.996, 324.879, 52770.080 23/05/30,17:32:54,14,11,1, 11.9,1,1, 9.106, 10567.989, 324.856, 52770.067 23/05/30,17:32:54,15,11,1, 11.9,1,1, 9.106, 10568.000, 324.927, 52770.105 23/05/30,17:32:54,16,11,1, 11.9,1,1, 9.106, 10568.002, 324.920, 52770.099 23/05/30,17:32:54,17,11,1, 11.9,1,1, 9.106, 10567.995, 324.867, 52770.044 23/05/30,17:32:54,18,11,1, 11.9,1,1, 9.106, 10568.007, 324.871, 52770.033 23/05/30,17:32:54,19,11,1, 11.9,1,1, 9.106, 10567.992, 324.919, 52770.082 23/05/30,17:32:55,00,11,1, 11.9,1,1, 9.104, 10567.991, 324.919, 52770.082 23/05/30,17:32:55,01,11,1, 11.9,1,1, 9.104, 10568.009, 324.869, 52770.065 23/05/30,17:32:55,02,11,1, 11.9,1,1, 9.104, 10567.996, 324.855, 52770.062 23/05/30,17:32:55,03,11,1, 11.9,1,1, 9.104, 10567.985, 324.903, 52770.094 23/05/30,17:32:55,04,11,1, 11.9,1,1, 9.104, 10568.020, 324.917, 52770.106 23/05/30,17:32:55,05,11,1, 11.9,1,1, 9.104, 10567.987, 324.866, 52770.052 23/05/30,17:32:55,06,11,1, 11.9,1,1, 9.104, 10567.978, 324.877, 52770.070 23/05/30,17:32:55,07,11,1, 11.9,1,1, 9.104, 10568.003, 324.907, 52770.083 23/05/30,17:32:55,08,11,1, 11.9,1,1, 9.104, 10568.010, 324.900, 52770.108 23/05/30,17:32:55,09,11,1, 11.9,1,1, 9.104, 10567.992, 324.853, 52770.085 23/05/30,17:32:55,10,11,1, 11.9,1,1, 9.104, 10568.006, 324.874, 52770.048 23/05/30,17:32:55,11,11,1, 11.9,1,1, 9.104, 10567.992, 324.921, 52770.074 23/05/30,17:32:55,12,11,1, 11.9,1,1, 9.104, 10567.999, 324.902, 52770.072 23/05/30,17:32:55,13,11,1, 11.9,1,1, 9.104, 10567.994, 324.864, 52770.054 23/05/30,17:32:55,14,11,1, 11.9,1,1, 9.104, 10568.002, 324.892, 52770.103 23/05/30,17:32:55,15,11,1, 11.9,1,1, 9.104, 10567.977, 324.912, 52770.069 23/05/30,17:32:55,16,11,1, 11.9,1,1, 9.104, 10568.022, 324.907, 52770.102 23/05/30,17:32:55,17,11,1, 11.9,1,1, 9.104, 10567.977, 324.852, 52770.077 23/05/30,17:32:55,18,11,1, 11.9,1,1, 9.104, 10567.972, 324.875, 52770.051 23/05/30,17:32:55,19,11,1, 11.9,1,1, 9.104, 10568.002, 324.914, 52770.128 23/05/30,17:32:56,00,11,1, 11.9,1,1, 9.104, 10567.999, 324.914, 52770.128 23/05/30,17:32:56,01,11,1, 11.9,1,1, 9.104, 10567.981, 324.860, 52770.034 23/05/30,17:32:56,02,11,1, 11.9,1,1, 9.104, 10567.961, 324.906, 52770.087 23/05/30,17:32:56,03,11,1, 11.9,1,1, 9.104, 10567.989, 324.933, 52770.091 23/05/30,17:32:56,04,11,1, 11.9,1,1, 9.104, 10567.978, 324.902, 52770.087 23/05/30,17:32:56,05,11,1, 11.9,1,1, 9.104, 10567.977, 324.869, 52770.071 23/05/30,17:32:56,06,11,1, 11.9,1,1, 9.104, 10568.003, 324.914, 52770.080 23/05/30,17:32:56,07,11,1, 11.9,1,1, 9.104, 10568.003, 324.937, 52770.088 23/05/30,17:32:56,08,11,1, 11.9,1,1, 9.104, 10568.000, 324.896, 52770.084 23/05/30,17:32:56,09,11,1, 11.9,1,1, 9.104, 10567.984, 324.853, 52770.037 23/05/30,17:32:56,10,11,1, 11.9,1,1, 9.104, 10567.987, 324.890, 52770.085 23/05/30,17:32:56,11,11,1, 11.9,1,1, 9.104, 10567.988, 324.920, 52770.057 23/05/30,17:32:56,12,11,1, 11.9,1,1, 9.104, 10567.977, 324.880, 52770.054 23/05/30,17:32:56,13,11,1, 11.9,1,1, 9.104, 10568.006, 324.859, 52769.957 23/05/30,17:32:56,14,11,1, 11.9,1,1, 9.104, 10567.968, 324.876, 52770.075 23/05/30,17:32:56,15,11,1, 11.9,1,1, 9.104, 10567.976, 324.898, 52770.106 23/05/30,17:32:56,16,11,1, 11.9,1,1, 9.104, 10568.002, 324.867, 52770.078 23/05/30,17:32:56,17,11,1, 11.9,1,1, 9.104, 10567.961, 324.845, 52770.039 23/05/30,17:32:56,18,11,1, 11.9,1,1, 9.104, 10567.978, 324.869, 52770.069 23/05/30,17:32:56,19,11,1, 11.9,1,1, 9.104, 10568.009, 324.906, 52770.087 23/05/30,17:32:57,00,11,1, 11.9,1,1, 9.107, 10568.007, 324.906, 52770.087 23/05/30,17:32:57,01,11,1, 11.9,1,1, 9.107, 10567.960, 324.842, 52770.042 23/05/30,17:32:57,02,11,1, 11.9,1,1, 9.107, 10567.996, 324.896, 52770.069 23/05/30,17:32:57,03,11,1, 11.9,1,1, 9.107, 10567.969, 324.884, 52770.093 23/05/30,17:32:57,04,11,1, 11.9,1,1, 9.107, 10568.014, 324.878, 52770.047 23/05/30,17:32:57,05,11,1, 11.9,1,1, 9.107, 10567.994, 324.900, 52770.064 23/05/30,17:32:57,06,11,1, 11.9,1,1, 9.107, 10567.989, 324.878, 52770.077 23/05/30,17:32:57,07,11,1, 11.9,1,1, 9.107, 10567.978, 324.903, 52770.066 23/05/30,17:32:57,08,11,1, 11.9,1,1, 9.107, 10567.985, 324.894, 52770.077 23/05/30,17:32:57,09,11,1, 11.9,1,1, 9.107, 10567.997, 324.905, 52770.118 23/05/30,17:32:57,10,11,1, 11.9,1,1, 9.107, 10568.001, 324.904, 52770.053 23/05/30,17:32:57,11,11,1, 11.9,1,1, 9.107, 10568.010, 324.909, 52770.083 23/05/30,17:32:57,12,11,1, 11.9,1,1, 9.107, 10567.992, 324.917, 52770.108 23/05/30,17:32:57,13,11,1, 11.9,1,1, 9.107, 10567.998, 324.889, 52770.060 23/05/30,17:32:57,14,11,1, 11.9,1,1, 9.107, 10568.004, 324.891, 52770.048 23/05/30,17:32:57,15,11,1, 11.9,1,1, 9.107, 10567.979, 324.898, 52770.071 23/05/30,17:32:57,16,11,1, 11.9,1,1, 9.107, 10568.003, 324.880, 52770.074 23/05/30,17:32:57,17,11,1, 11.9,1,1, 9.107, 10567.989, 324.900, 52770.093 23/05/30,17:32:57,18,11,1, 11.9,1,1, 9.107, 10567.986, 324.873, 52770.130 23/05/30,17:32:57,19,11,1, 11.9,1,1, 9.107, 10568.015, 324.888, 52770.060 23/05/30,17:32:58,00,11,1, 12.0,1,1, 9.104, 10568.007, 324.888, 52770.060 23/05/30,17:32:58,01,11,1, 12.0,1,1, 9.104, 10567.990, 324.896, 52770.100 23/05/30,17:32:58,02,11,1, 12.0,1,1, 9.104, 10567.983, 324.883, 52770.079 23/05/30,17:32:58,03,11,1, 12.0,1,1, 9.104, 10568.001, 324.907, 52770.070 23/05/30,17:32:58,04,11,1, 12.0,1,1, 9.104, 10567.989, 324.910, 52770.032 23/05/30,17:32:58,05,11,1, 12.0,1,1, 9.104, 10567.991, 324.878, 52770.068 23/05/30,17:32:58,06,11,1, 12.0,1,1, 9.104, 10568.006, 324.866, 52770.068 23/05/30,17:32:58,07,11,1, 12.0,1,1, 9.104, 10568.014, 324.895, 52770.063 23/05/30,17:32:58,08,11,1, 12.0,1,1, 9.104, 10567.993, 324.901, 52770.102 23/05/30,17:32:58,09,11,1, 12.0,1,1, 9.104, 10568.004, 324.884, 52770.053 23/05/30,17:32:58,10,11,1, 12.0,1,1, 9.104, 10567.996, 324.886, 52770.108 23/05/30,17:32:58,11,11,1, 12.0,1,1, 9.104, 10568.023, 324.908, 52770.044 23/05/30,17:32:58,12,11,1, 12.0,1,1, 9.104, 10568.010, 324.891, 52770.083 23/05/30,17:32:58,13,11,1, 12.0,1,1, 9.104, 10568.016, 324.895, 52770.087 23/05/30,17:32:58,14,11,1, 12.0,1,1, 9.104, 10568.012, 324.890, 52770.053 23/05/30,17:32:58,15,11,1, 12.0,1,1, 9.104, 10568.007, 324.899, 52770.048 23/05/30,17:32:58,16,11,1, 12.0,1,1, 9.104, 10567.983, 324.899, 52770.066 23/05/30,17:32:58,17,11,1, 12.0,1,1, 9.104, 10567.970, 324.884, 52770.069 23/05/30,17:32:58,18,11,1, 12.0,1,1, 9.104, 10567.994, 324.891, 52770.047 23/05/30,17:32:58,19,11,1, 12.0,1,1, 9.104, 10567.992, 324.882, 52770.080 23/05/30,17:32:59,00,11,1, 11.9,1,1, 9.103, 10567.991, 324.882, 52770.080 23/05/30,17:32:59,01,11,1, 11.9,1,1, 9.103, 10567.991, 324.881, 52770.086 23/05/30,17:32:59,02,11,1, 11.9,1,1, 9.103, 10567.993, 324.884, 52770.062 23/05/30,17:32:59,03,11,1, 11.9,1,1, 9.103, 10567.985, 324.876, 52770.064 23/05/30,17:32:59,04,11,1, 11.9,1,1, 9.103, 10567.984, 324.882, 52770.071 23/05/30,17:32:59,05,11,1, 11.9,1,1, 9.103, 10567.982, 324.892, 52770.090 23/05/30,17:32:59,06,11,1, 11.9,1,1, 9.103, 10567.973, 324.893, 52770.092 23/05/30,17:32:59,07,11,1, 11.9,1,1, 9.103, 10567.992, 324.906, 52770.074 23/05/30,17:32:59,08,11,1, 11.9,1,1, 9.103, 10567.978, 324.880, 52770.052 23/05/30,17:32:59,09,11,1, 11.9,1,1, 9.103, 10567.990, 324.898, 52770.064 23/05/30,17:32:59,10,11,1, 11.9,1,1, 9.103, 10567.980, 324.878, 52770.027 23/05/30,17:32:59,11,11,1, 11.9,1,1, 9.103, 10567.963, 324.859, 52770.032 23/05/30,17:32:59,12,11,1, 11.9,1,1, 9.103, 10568.005, 324.860, 52770.055 23/05/30,17:32:59,13,11,1, 11.9,1,1, 9.103, 10567.979, 324.892, 52770.088 23/05/30,17:32:59,14,11,1, 11.9,1,1, 9.103, 10567.996, 324.868, 52770.049 23/05/30,17:32:59,15,11,1, 11.9,1,1, 9.103, 10567.977, 324.871, 52770.054 23/05/30,17:32:59,16,11,1, 11.9,1,1, 9.103, 10567.990, 324.891, 52770.093 23/05/30,17:32:59,17,11,1, 11.9,1,1, 9.103, 10567.982, 324.869, 52770.041 23/05/30,17:32:59,18,11,1, 11.9,1,1, 9.103, 10567.999, 324.884, 52770.070 23/05/30,17:32:59,19,11,1, 11.9,1,1, 9.103, 10567.996, 324.869, 52770.048 23/05/30,17:33:00,00,11,1, 11.9,1,1, 9.104, 10567.991, 324.869, 52770.048 23/05/30,17:33:00,01,11,1, 11.9,1,1, 9.104, 10567.990, 324.903, 52770.105 23/05/30,17:33:00,02,11,1, 11.9,1,1, 9.104, 10567.983, 324.852, 52770.041 23/05/30,17:33:00,03,11,1, 11.9,1,1, 9.104, 10567.981, 324.915, 52770.044 23/05/30,17:33:00,04,11,1, 11.9,1,1, 9.104, 10567.987, 324.923, 52770.032 23/05/30,17:33:00,05,11,1, 11.9,1,1, 9.104, 10567.993, 324.863, 52770.028 23/05/30,17:33:00,06,11,1, 11.9,1,1, 9.104, 10567.987, 324.870, 52770.008 23/05/30,17:33:00,07,11,1, 11.9,1,1, 9.104, 10568.002, 324.919, 52770.038 23/05/30,17:33:00,08,11,1, 11.9,1,1, 9.104, 10567.982, 324.931, 52770.052 23/05/30,17:33:00,09,11,1, 11.9,1,1, 9.104, 10567.971, 324.881, 52770.063 23/05/30,17:33:00,10,11,1, 11.9,1,1, 9.104, 10567.969, 324.873, 52770.074 23/05/30,17:33:00,11,11,1, 11.9,1,1, 9.104, 10567.995, 324.918, 52770.057 23/05/30,17:33:00,12,11,1, 11.9,1,1, 9.104, 10567.975, 324.904, 52770.054 23/05/30,17:33:00,13,11,1, 11.9,1,1, 9.104, 10567.977, 324.874, 52770.049 23/05/30,17:33:00,14,11,1, 11.9,1,1, 9.104, 10567.965, 324.844, 52770.024 23/05/30,17:33:00,15,11,1, 11.9,1,1, 9.104, 10567.953, 324.927, 52770.105 23/05/30,17:33:00,16,11,1, 11.9,1,1, 9.104, 10568.015, 324.911, 52770.071 23/05/30,17:33:00,17,11,1, 11.9,1,1, 9.104, 10567.970, 324.834, 52769.998 23/05/30,17:33:00,18,11,1, 11.9,1,1, 9.104, 10567.968, 324.868, 52770.037 23/05/30,17:33:00,19,11,1, 11.9,1,1, 9.104, 10568.002, 324.923, 52770.062 23/05/30,17:33:01,00,11,1, 11.9,1,1, 9.102, 10567.999, 324.923, 52770.062 23/05/30,17:33:01,01,11,1, 11.9,1,1, 9.102, 10567.988, 324.840, 52770.026 23/05/30,17:33:01,02,11,1, 11.9,1,1, 9.102, 10567.973, 324.869, 52770.016 23/05/30,17:33:01,03,11,1, 11.9,1,1, 9.102, 10567.999, 324.883, 52770.071 23/05/30,17:33:01,04,11,1, 11.9,1,1, 9.102, 10567.994, 324.890, 52770.032 23/05/30,17:33:01,05,11,1, 11.9,1,1, 9.102, 10567.967, 324.850, 52770.057 23/05/30,17:33:01,06,11,1, 11.9,1,1, 9.102, 10567.972, 324.867, 52770.023 23/05/30,17:33:01,07,11,1, 11.9,1,1, 9.102, 10567.995, 324.922, 52770.059 23/05/30,17:33:01,08,11,1, 11.9,1,1, 9.102, 10567.984, 324.902, 52770.072 23/05/30,17:33:01,09,11,1, 11.9,1,1, 9.102, 10567.973, 324.833, 52770.000 23/05/30,17:33:01,10,11,1, 11.9,1,1, 9.102, 10567.981, 324.871, 52770.035 23/05/30,17:33:01,11,11,1, 11.9,1,1, 9.102, 10567.981, 324.900, 52770.063 23/05/30,17:33:01,12,11,1, 11.9,1,1, 9.102, 10567.997, 324.874, 52770.065 23/05/30,17:33:01,13,11,1, 11.9,1,1, 9.102, 10567.992, 324.836, 52769.842 23/05/30,17:33:01,14,11,1, 11.9,1,1, 9.102, 10567.969, 324.880, 52770.086 23/05/30,17:33:01,15,11,1, 11.9,1,1, 9.102, 10567.960, 324.908, 52770.112 23/05/30,17:33:01,16,11,1, 11.9,1,1, 9.102, 10567.991, 324.879, 52770.054 23/05/30,17:33:01,17,11,1, 11.9,1,1, 9.102, 10567.949, 324.850, 52770.026 23/05/30,17:33:01,18,11,1, 11.9,1,1, 9.102, 10567.968, 324.893, 52770.051 23/05/30,17:33:01,19,11,1, 11.9,1,1, 9.102, 10567.976, 324.890, 52770.064 23/05/30,17:33:02,00,11,1, 11.9,1,1, 9.107, 10567.974, 324.890, 52770.064 23/05/30,17:33:02,01,11,1, 11.9,1,1, 9.107, 10567.964, 324.825, 52770.036 23/05/30,17:33:02,02,11,1, 11.9,1,1, 9.107, 10567.961, 324.892, 52770.042 23/05/30,17:33:02,03,11,1, 11.9,1,1, 9.107, 10567.980, 324.880, 52770.101 23/05/30,17:33:02,04,11,1, 11.9,1,1, 9.107, 10568.011, 324.849, 52770.054 23/05/30,17:33:02,05,11,1, 11.9,1,1, 9.107, 10567.975, 324.846, 52770.057 23/05/30,17:33:02,06,11,1, 11.9,1,1, 9.107, 10567.975, 324.871, 52770.063 23/05/30,17:33:02,07,11,1, 11.9,1,1, 9.107, 10568.007, 324.900, 52770.074 23/05/30,17:33:02,08,11,1, 11.9,1,1, 9.107, 10567.955, 324.858, 52770.078 23/05/30,17:33:02,09,11,1, 11.9,1,1, 9.107, 10568.002, 324.857, 52770.047 23/05/30,17:33:02,10,11,1, 11.9,1,1, 9.107, 10567.993, 324.912, 52770.075 23/05/30,17:33:02,11,11,1, 11.9,1,1, 9.107, 10567.990, 324.903, 52770.113 23/05/30,17:33:02,12,11,1, 11.9,1,1, 9.107, 10567.987, 324.868, 52770.041 23/05/30,17:33:02,13,11,1, 11.9,1,1, 9.107, 10568.001, 324.868, 52770.082 23/05/30,17:33:02,14,11,1, 11.9,1,1, 9.107, 10567.995, 324.910, 52770.115 23/05/30,17:33:02,15,11,1, 11.9,1,1, 9.107, 10568.010, 324.912, 52770.132 23/05/30,17:33:02,16,11,1, 11.9,1,1, 9.107, 10567.982, 324.893, 52770.078 23/05/30,17:33:02,17,11,1, 11.9,1,1, 9.107, 10567.974, 324.864, 52770.026 23/05/30,17:33:02,18,11,1, 11.9,1,1, 9.107, 10567.972, 324.891, 52770.128 23/05/30,17:33:02,19,11,1, 11.9,1,1, 9.107, 10567.981, 324.893, 52770.114 23/05/30,17:33:03,00,11,1, 11.9,1,1, 9.104, 10567.974, 324.893, 52770.114 23/05/30,17:33:03,01,11,1, 11.9,1,1, 9.104, 10567.960, 324.852, 52770.097 23/05/30,17:33:03,02,11,1, 11.9,1,1, 9.104, 10568.003, 324.912, 52770.118 23/05/30,17:33:03,03,11,1, 11.9,1,1, 9.104, 10567.990, 324.890, 52770.115 23/05/30,17:33:03,04,11,1, 11.9,1,1, 9.104, 10567.980, 324.853, 52770.080 23/05/30,17:33:03,05,11,1, 11.9,1,1, 9.104, 10567.995, 324.865, 52770.070 23/05/30,17:33:03,06,11,1, 11.9,1,1, 9.104, 10567.998, 324.903, 52770.091 23/05/30,17:33:03,07,11,1, 11.9,1,1, 9.104, 10568.011, 324.877, 52770.133 23/05/30,17:33:03,08,11,1, 11.9,1,1, 9.104, 10567.978, 324.836, 52769.998 23/05/30,17:33:03,09,11,1, 11.9,1,1, 9.104, 10567.981, 324.865, 52770.075 23/05/30,17:33:03,10,11,1, 11.9,1,1, 9.104, 10568.031, 324.905, 52770.064 23/05/30,17:33:03,11,11,1, 11.9,1,1, 9.104, 10567.983, 324.855, 52770.061 23/05/30,17:33:03,12,11,1, 11.9,1,1, 9.104, 10567.957, 324.836, 52770.027 23/05/30,17:33:03,13,11,1, 11.9,1,1, 9.104, 10567.964, 324.886, 52770.078 23/05/30,17:33:03,14,11,1, 11.9,1,1, 9.104, 10568.011, 324.908, 52770.094 23/05/30,17:33:03,15,11,1, 11.9,1,1, 9.104, 10567.969, 324.858, 52770.088 23/05/30,17:33:03,16,11,1, 11.9,1,1, 9.104, 10567.976, 324.815, 52770.068 23/05/30,17:33:03,17,11,1, 11.9,1,1, 9.104, 10567.983, 324.881, 52770.082 23/05/30,17:33:03,18,11,1, 11.9,1,1, 9.104, 10567.974, 324.924, 52770.126 23/05/30,17:33:03,19,11,1, 11.9,1,1, 9.104, 10567.991, 324.869, 52770.077 23/05/30,17:33:04,00,11,1, 11.8,1,1, 9.104, 10567.991, 324.869, 52770.077 23/05/30,17:33:04,01,11,1, 11.8,1,1, 9.104, 10567.969, 324.882, 52770.089 23/05/30,17:33:04,02,11,1, 11.8,1,1, 9.104, 10567.990, 324.879, 52770.119 23/05/30,17:33:04,03,11,1, 11.8,1,1, 9.104, 10567.972, 324.838, 52770.054 23/05/30,17:33:04,04,11,1, 11.8,1,1, 9.104, 10567.986, 324.844, 52770.095 23/05/30,17:33:04,05,11,1, 11.8,1,1, 9.104, 10567.981, 324.896, 52770.127 23/05/30,17:33:04,06,11,1, 11.8,1,1, 9.104, 10567.975, 324.879, 52770.075 23/05/30,17:33:04,07,11,1, 11.8,1,1, 9.104, 10567.972, 324.842, 52770.082 23/05/30,17:33:04,08,11,1, 11.8,1,1, 9.104, 10567.992, 324.852, 52770.079 23/05/30,17:33:04,09,11,1, 11.8,1,1, 9.104, 10567.984, 324.896, 52770.105 23/05/30,17:33:04,10,11,1, 11.8,1,1, 9.104, 10567.995, 324.887, 52770.103 23/05/30,17:33:04,11,11,1, 11.8,1,1, 9.104, 10567.973, 324.835, 52770.032 23/05/30,17:33:04,12,11,1, 11.8,1,1, 9.104, 10567.997, 324.874, 52770.073 23/05/30,17:33:04,13,11,1, 11.8,1,1, 9.104, 10567.986, 324.928, 52770.122 23/05/30,17:33:04,14,11,1, 11.8,1,1, 9.104, 10567.993, 324.901, 52770.100 23/05/30,17:33:04,15,11,1, 11.8,1,1, 9.104, 10567.971, 324.844, 52770.086 23/05/30,17:33:04,16,11,1, 11.8,1,1, 9.104, 10567.999, 324.896, 52770.116 23/05/30,17:33:04,17,11,1, 11.8,1,1, 9.104, 10568.030, 324.913, 52770.156 23/05/30,17:33:04,18,11,1, 11.8,1,1, 9.104, 10567.980, 324.890, 52770.107 23/05/30,17:33:04,19,11,1, 11.8,1,1, 9.104, 10567.989, 324.856, 52770.107 23/05/30,17:33:05,00,11,1, 11.9,1,1, 9.102, 10567.982, 324.856, 52770.107 23/05/30,17:33:05,01,11,1, 11.9,1,1, 9.102, 10568.006, 324.907, 52770.144 23/05/30,17:33:05,02,11,1, 11.9,1,1, 9.102, 10567.995, 324.863, 52770.125 23/05/30,17:33:05,03,11,1, 11.9,1,1, 9.102, 10567.981, 324.839, 52770.085 23/05/30,17:33:05,04,11,1, 11.9,1,1, 9.102, 10568.006, 324.915, 52770.136 23/05/30,17:33:05,05,11,1, 11.9,1,1, 9.102, 10567.966, 324.900, 52770.107 23/05/30,17:33:05,06,11,1, 11.9,1,1, 9.102, 10567.951, 324.856, 52770.125 23/05/30,17:33:05,07,11,1, 11.9,1,1, 9.102, 10567.995, 324.845, 52770.104 23/05/30,17:33:05,08,11,1, 11.9,1,1, 9.102, 10567.984, 324.913, 52770.178 23/05/30,17:33:05,09,11,1, 11.9,1,1, 9.102, 10568.003, 324.876, 52770.070 23/05/30,17:33:05,10,11,1, 11.9,1,1, 9.102, 10567.981, 324.823, 52770.121 23/05/30,17:33:05,11,11,1, 11.9,1,1, 9.102, 10567.969, 324.866, 52770.104 23/05/30,17:33:05,12,11,1, 11.9,1,1, 9.102, 10567.994, 324.910, 52770.086 23/05/30,17:33:05,13,11,1, 11.9,1,1, 9.102, 10568.005, 324.859, 52770.089 23/05/30,17:33:05,14,11,1, 11.9,1,1, 9.102, 10567.970, 324.828, 52770.075 23/05/30,17:33:05,15,11,1, 11.9,1,1, 9.102, 10567.980, 324.885, 52770.125 23/05/30,17:33:05,16,11,1, 11.9,1,1, 9.102, 10567.989, 324.900, 52770.137 23/05/30,17:33:05,17,11,1, 11.9,1,1, 9.102, 10567.973, 324.860, 52770.065 23/05/30,17:33:05,18,11,1, 11.9,1,1, 9.102, 10567.989, 324.832, 52770.095 23/05/30,17:33:05,19,11,1, 11.9,1,1, 9.102, 10567.995, 324.880, 52770.094 23/05/30,17:33:06,00,11,1, 11.9,1,1, 9.101, 10567.991, 324.880, 52770.094 23/05/30,17:33:06,01,11,1, 11.9,1,1, 9.101, 10567.986, 324.847, 52770.084 23/05/30,17:33:06,02,11,1, 11.9,1,1, 9.101, 10567.999, 324.831, 52770.081 23/05/30,17:33:06,03,11,1, 11.9,1,1, 9.101, 10567.985, 324.870, 52770.063 23/05/30,17:33:06,04,11,1, 11.9,1,1, 9.101, 10567.976, 324.898, 52770.105 23/05/30,17:33:06,05,11,1, 11.9,1,1, 9.101, 10567.991, 324.830, 52770.049 23/05/30,17:33:06,06,11,1, 11.9,1,1, 9.101, 10567.947, 324.846, 52770.114 23/05/30,17:33:06,07,11,1, 11.9,1,1, 9.101, 10567.971, 324.900, 52770.118 23/05/30,17:33:06,08,11,1, 11.9,1,1, 9.101, 10567.973, 324.889, 52770.110 23/05/30,17:33:06,09,11,1, 11.9,1,1, 9.101, 10567.966, 324.834, 52770.046 23/05/30,17:33:06,10,11,1, 11.9,1,1, 9.101, 10567.955, 324.868, 52770.081 23/05/30,17:33:06,11,11,1, 11.9,1,1, 9.101, 10567.966, 324.917, 52770.110 23/05/30,17:33:06,12,11,1, 11.9,1,1, 9.101, 10567.991, 324.862, 52770.133 23/05/30,17:33:06,13,11,1, 11.9,1,1, 9.101, 10567.955, 324.849, 52770.081 23/05/30,17:33:06,14,11,1, 11.9,1,1, 9.101, 10567.966, 324.876, 52770.066 23/05/30,17:33:06,15,11,1, 11.9,1,1, 9.101, 10567.952, 324.906, 52770.089 23/05/30,17:33:06,16,11,1, 11.9,1,1, 9.101, 10567.939, 324.849, 52770.081 23/05/30,17:33:06,17,11,1, 11.9,1,1, 9.101, 10567.947, 324.835, 52770.107 23/05/30,17:33:06,18,11,1, 11.9,1,1, 9.101, 10567.952, 324.886, 52770.109 23/05/30,17:33:06,19,11,1, 11.9,1,1, 9.101, 10567.955, 324.900, 52770.138 23/05/30,17:33:07,00,11,1, 11.9,1,1, 9.105, 10567.949, 324.900, 52770.138 23/05/30,17:33:07,01,11,1, 11.9,1,1, 9.105, 10567.969, 324.847, 52770.104 23/05/30,17:33:07,02,11,1, 11.9,1,1, 9.105, 10567.974, 324.871, 52770.115 23/05/30,17:33:07,03,11,1, 11.9,1,1, 9.105, 10567.967, 324.873, 52770.137 23/05/30,17:33:07,04,11,1, 11.9,1,1, 9.105, 10567.954, 324.837, 52770.123 23/05/30,17:33:07,05,11,1, 11.9,1,1, 9.105, 10567.952, 324.824, 52770.115 23/05/30,17:33:07,06,11,1, 11.9,1,1, 9.105, 10567.954, 324.870, 52770.116 23/05/30,17:33:07,07,11,1, 11.9,1,1, 9.105, 10567.987, 324.891, 52770.139 23/05/30,17:33:07,08,11,1, 11.9,1,1, 9.105, 10567.941, 324.830, 52770.107 23/05/30,17:33:07,09,11,1, 11.9,1,1, 9.105, 10567.973, 324.850, 52770.099 23/05/30,17:33:07,10,11,1, 11.9,1,1, 9.105, 10567.963, 324.877, 52770.095 23/05/30,17:33:07,11,11,1, 11.9,1,1, 9.105, 10567.964, 324.877, 52770.078 23/05/30,17:33:07,12,11,1, 11.9,1,1, 9.105, 10567.940, 324.820, 52770.072 23/05/30,17:33:07,13,11,1, 11.9,1,1, 9.105, 10567.947, 324.834, 52770.042 23/05/30,17:33:07,14,11,1, 11.9,1,1, 9.105, 10567.955, 324.874, 52770.093 23/05/30,17:33:07,15,11,1, 11.9,1,1, 9.105, 10567.961, 324.863, 52770.128 23/05/30,17:33:07,16,11,1, 11.9,1,1, 9.105, 10567.967, 324.807, 52770.086 23/05/30,17:33:07,17,11,1, 11.9,1,1, 9.105, 10567.972, 324.845, 52770.133 23/05/30,17:33:07,18,11,1, 11.9,1,1, 9.105, 10567.965, 324.883, 52770.113 23/05/30,17:33:07,19,11,1, 11.9,1,1, 9.105, 10567.994, 324.861, 52770.112 23/05/30,17:33:08,00,12,1, 11.9,1,1, 9.100, 10567.991, 324.861, 52770.112 23/05/30,17:33:08,01,12,1, 11.9,1,1, 9.100, 10567.954, 324.838, 52770.095 23/05/30,17:33:08,02,12,1, 11.9,1,1, 9.100, 10567.973, 324.885, 52770.154 23/05/30,17:33:08,03,12,1, 11.9,1,1, 9.100, 10567.958, 324.866, 52770.126 23/05/30,17:33:08,04,12,1, 11.9,1,1, 9.100, 10567.942, 324.835, 52770.092 23/05/30,17:33:08,05,12,1, 11.9,1,1, 9.100, 10567.954, 324.880, 52770.129 23/05/30,17:33:08,06,12,1, 11.9,1,1, 9.100, 10567.951, 324.882, 52770.149 23/05/30,17:33:08,07,12,1, 11.9,1,1, 9.100, 10567.967, 324.850, 52770.094 23/05/30,17:33:08,08,12,1, 11.9,1,1, 9.100, 10567.943, 324.816, 52770.110 23/05/30,17:33:08,09,12,1, 11.9,1,1, 9.100, 10567.963, 324.872, 52770.140 23/05/30,17:33:08,10,12,1, 11.9,1,1, 9.100, 10567.972, 324.867, 52770.185 23/05/30,17:33:08,11,12,1, 11.9,1,1, 9.100, 10567.969, 324.852, 52770.107 23/05/30,17:33:08,12,12,1, 11.9,1,1, 9.100, 10567.968, 324.839, 52770.150 23/05/30,17:33:08,13,12,1, 11.9,1,1, 9.100, 10567.994, 324.866, 52770.140 23/05/30,17:33:08,14,12,1, 11.9,1,1, 9.100, 10567.978, 324.863, 52770.151 23/05/30,17:33:08,15,12,1, 11.9,1,1, 9.100, 10567.971, 324.841, 52770.122 23/05/30,17:33:08,16,12,1, 11.9,1,1, 9.100, 10567.951, 324.825, 52770.089 23/05/30,17:33:08,17,12,1, 11.9,1,1, 9.100, 10568.012, 324.888, 52770.113 23/05/30,17:33:08,18,12,1, 11.9,1,1, 9.100, 10567.989, 324.873, 52770.175 23/05/30,17:33:08,19,12,1, 11.9,1,1, 9.100, 10567.953, 324.812, 52770.122 23/05/30,17:33:09,00,12,1, 11.9,1,1, 9.104, 10567.949, 324.812, 52770.122 23/05/30,17:33:09,01,12,1, 11.9,1,1, 9.104, 10567.976, 324.899, 52770.139 23/05/30,17:33:09,02,12,1, 11.9,1,1, 9.104, 10567.991, 324.861, 52770.123 23/05/30,17:33:09,03,12,1, 11.9,1,1, 9.104, 10567.962, 324.820, 52770.124 23/05/30,17:33:09,04,12,1, 11.9,1,1, 9.104, 10567.976, 324.841, 52770.098 23/05/30,17:33:09,05,12,1, 11.9,1,1, 9.104, 10567.965, 324.890, 52770.139 23/05/30,17:33:09,06,12,1, 11.9,1,1, 9.104, 10567.973, 324.857, 52770.145 23/05/30,17:33:09,07,12,1, 11.9,1,1, 9.104, 10567.984, 324.837, 52770.127 23/05/30,17:33:09,08,12,1, 11.9,1,1, 9.104, 10567.965, 324.875, 52770.108 23/05/30,17:33:09,09,12,1, 11.9,1,1, 9.104, 10567.978, 324.892, 52770.147 23/05/30,17:33:09,10,12,1, 11.9,1,1, 9.104, 10567.967, 324.838, 52770.157 23/05/30,17:33:09,11,12,1, 11.9,1,1, 9.104, 10567.976, 324.808, 52770.072 23/05/30,17:33:09,12,12,1, 11.9,1,1, 9.104, 10567.959, 324.875, 52770.148 23/05/30,17:33:09,13,12,1, 11.9,1,1, 9.104, 10567.986, 324.882, 52770.145 23/05/30,17:33:09,14,12,1, 11.9,1,1, 9.104, 10567.994, 324.829, 52770.109 23/05/30,17:33:09,15,12,1, 11.9,1,1, 9.104, 10567.950, 324.813, 52770.038 23/05/30,17:33:09,16,12,1, 11.9,1,1, 9.104, 10567.989, 324.861, 52770.173 23/05/30,17:33:09,17,12,1, 11.9,1,1, 9.104, 10567.966, 324.845, 52770.144 23/05/30,17:33:09,18,12,1, 11.9,1,1, 9.104, 10567.945, 324.831, 52770.087 23/05/30,17:33:09,19,12,1, 11.9,1,1, 9.104, 10567.941, 324.800, 52770.078 23/05/30,17:33:10,00,10,1, 11.9,1,1, 9.103, 10567.940, 324.800, 52770.078 23/05/30,17:33:10,01,10,1, 11.9,1,1, 9.103, 10567.970, 324.857, 52770.166 23/05/30,17:33:10,02,10,1, 11.9,1,1, 9.103, 10567.924, 324.793, 52770.101 23/05/30,17:33:10,03,10,1, 11.9,1,1, 9.103, 10567.952, 324.852, 52770.114 23/05/30,17:33:10,04,10,1, 11.9,1,1, 9.103, 10567.973, 324.868, 52770.128 23/05/30,17:33:10,05,10,1, 11.9,1,1, 9.103, 10567.980, 324.840, 52770.140 23/05/30,17:33:10,06,10,1, 11.9,1,1, 9.103, 10567.986, 324.817, 52770.110 23/05/30,17:33:10,07,10,1, 11.9,1,1, 9.103, 10567.972, 324.834, 52770.148 23/05/30,17:33:10,08,10,1, 11.9,1,1, 9.103, 10567.988, 324.858, 52770.137 23/05/30,17:33:10,09,10,1, 11.9,1,1, 9.103, 10567.961, 324.851, 52770.154 23/05/30,17:33:10,10,10,1, 11.9,1,1, 9.103, 10567.964, 324.806, 52770.096 23/05/30,17:33:10,11,10,1, 11.9,1,1, 9.103, 10567.958, 324.826, 52770.118 23/05/30,17:33:10,12,10,1, 11.9,1,1, 9.103, 10567.985, 324.880, 52770.131 23/05/30,17:33:10,13,10,1, 11.9,1,1, 9.103, 10567.985, 324.841, 52770.136 23/05/30,17:33:10,14,10,1, 11.9,1,1, 9.103, 10567.982, 324.830, 52770.321 23/05/30,17:33:10,15,10,1, 11.9,1,1, 9.103, 10568.003, 324.835, 52769.997 23/05/30,17:33:10,16,10,1, 11.9,1,1, 9.103, 10568.009, 324.851, 52769.928 23/05/30,17:33:10,17,10,1, 11.9,1,1, 9.103, 10567.982, 324.811, 52770.081 23/05/30,17:33:10,18,10,1, 11.9,1,1, 9.103, 10567.981, 324.809, 52770.057 23/05/30,17:33:10,19,10,1, 11.9,1,1, 9.103, 10567.994, 324.867, 52770.104 23/05/30,17:33:11,00,10,1, 11.9,1,1, 9.102, 10567.991, 324.867, 52770.104 23/05/30,17:33:11,01,10,1, 11.9,1,1, 9.102, 10567.967, 324.835, 52770.104 23/05/30,17:33:11,02,10,1, 11.9,1,1, 9.102, 10567.976, 324.832, 52770.074 23/05/30,17:33:11,03,10,1, 11.9,1,1, 9.102, 10567.987, 324.888, 52770.119 23/05/30,17:33:11,04,10,1, 11.9,1,1, 9.102, 10567.986, 324.872, 52770.108 23/05/30,17:33:11,05,10,1, 11.9,1,1, 9.102, 10567.952, 324.830, 52770.125 23/05/30,17:33:11,06,10,1, 11.9,1,1, 9.102, 10567.947, 324.837, 52770.127 23/05/30,17:33:11,07,10,1, 11.9,1,1, 9.102, 10567.972, 324.878, 52770.161 23/05/30,17:33:11,08,10,1, 11.9,1,1, 9.102, 10567.969, 324.851, 52770.108 23/05/30,17:33:11,09,10,1, 11.9,1,1, 9.102, 10567.961, 324.836, 52770.115 23/05/30,17:33:11,10,10,1, 11.9,1,1, 9.102, 10567.975, 324.840, 52770.133 23/05/30,17:33:11,11,10,1, 11.9,1,1, 9.102, 10567.992, 324.885, 52770.096 23/05/30,17:33:11,12,10,1, 11.9,1,1, 9.102, 10567.988, 324.844, 52770.140 23/05/30,17:33:11,13,10,1, 11.9,1,1, 9.102, 10567.982, 324.816, 52770.122 23/05/30,17:33:11,14,10,1, 11.9,1,1, 9.102, 10567.986, 324.846, 52770.110 23/05/30,17:33:11,15,10,1, 11.9,1,1, 9.102, 10567.983, 324.880, 52770.140 23/05/30,17:33:11,16,10,1, 11.9,1,1, 9.102, 10567.959, 324.858, 52770.147 23/05/30,17:33:11,17,10,1, 11.9,1,1, 9.102, 10567.948, 324.821, 52770.096 23/05/30,17:33:11,18,10,1, 11.9,1,1, 9.102, 10567.945, 324.857, 52770.130 23/05/30,17:33:11,19,10,1, 11.9,1,1, 9.102, 10567.990, 324.885, 52770.117 23/05/30,17:33:12,00,11,1, 11.9,1,1, 9.105, 10567.982, 324.885, 52770.117 23/05/30,17:33:12,01,11,1, 11.9,1,1, 9.105, 10567.977, 324.812, 52770.089 23/05/30,17:33:12,02,11,1, 11.9,1,1, 9.105, 10567.969, 324.842, 52770.113 23/05/30,17:33:12,03,11,1, 11.9,1,1, 9.105, 10567.983, 324.871, 52770.146 23/05/30,17:33:12,04,11,1, 11.9,1,1, 9.105, 10567.964, 324.856, 52770.164 23/05/30,17:33:12,05,11,1, 11.9,1,1, 9.105, 10567.958, 324.825, 52770.147 23/05/30,17:33:12,06,11,1, 11.9,1,1, 9.105, 10567.970, 324.855, 52770.122 23/05/30,17:33:12,07,11,1, 11.9,1,1, 9.105, 10567.992, 324.871, 52770.142 23/05/30,17:33:12,08,11,1, 11.9,1,1, 9.105, 10567.981, 324.819, 52770.091 23/05/30,17:33:12,09,11,1, 11.9,1,1, 9.105, 10567.976, 324.804, 52770.104 23/05/30,17:33:12,10,11,1, 11.9,1,1, 9.105, 10567.972, 324.866, 52770.118 23/05/30,17:33:12,11,11,1, 11.9,1,1, 9.105, 10567.973, 324.866, 52770.142 23/05/30,17:33:12,12,11,1, 11.9,1,1, 9.105, 10567.980, 324.812, 52770.091 23/05/30,17:33:12,13,11,1, 11.9,1,1, 9.105, 10567.961, 324.821, 52770.095 23/05/30,17:33:12,14,11,1, 11.9,1,1, 9.105, 10567.992, 324.858, 52770.154 23/05/30,17:33:12,15,11,1, 11.9,1,1, 9.105, 10567.981, 324.873, 52770.142 23/05/30,17:33:12,16,11,1, 11.9,1,1, 9.105, 10568.001, 324.819, 52770.141 23/05/30,17:33:12,17,11,1, 11.9,1,1, 9.105, 10567.975, 324.825, 52770.149 23/05/30,17:33:12,18,11,1, 11.9,1,1, 9.105, 10567.975, 324.857, 52770.167 23/05/30,17:33:12,19,11,1, 11.9,1,1, 9.105, 10567.995, 324.849, 52770.143 23/05/30,17:33:13,00,11,1, 11.9,1,1, 9.105, 10567.991, 324.849, 52770.143 23/05/30,17:33:13,01,11,1, 11.9,1,1, 9.105, 10568.001, 324.828, 52770.137 23/05/30,17:33:13,02,11,1, 11.9,1,1, 9.105, 10567.971, 324.859, 52770.157 23/05/30,17:33:13,03,11,1, 11.9,1,1, 9.105, 10567.992, 324.856, 52770.151 23/05/30,17:33:13,04,11,1, 11.9,1,1, 9.105, 10567.982, 324.796, 52770.144 23/05/30,17:33:13,05,11,1, 11.9,1,1, 9.105, 10567.999, 324.844, 52770.111 23/05/30,17:33:13,06,11,1, 11.9,1,1, 9.105, 10567.986, 324.881, 52770.159 23/05/30,17:33:13,07,11,1, 11.9,1,1, 9.105, 10567.998, 324.856, 52770.175 23/05/30,17:33:13,08,11,1, 11.9,1,1, 9.105, 10567.982, 324.797, 52770.085 23/05/30,17:33:13,09,11,1, 11.9,1,1, 9.105, 10567.976, 324.818, 52770.175 23/05/30,17:33:13,10,11,1, 11.9,1,1, 9.105, 10567.999, 324.862, 52770.140 23/05/30,17:33:13,11,11,1, 11.9,1,1, 9.105, 10567.987, 324.828, 52770.136 23/05/30,17:33:13,12,11,1, 11.9,1,1, 9.105, 10567.983, 324.800, 52770.112 23/05/30,17:33:13,13,11,1, 11.9,1,1, 9.105, 10568.005, 324.841, 52770.155 23/05/30,17:33:13,14,11,1, 11.9,1,1, 9.105, 10568.009, 324.859, 52770.175 23/05/30,17:33:13,15,11,1, 11.9,1,1, 9.105, 10567.965, 324.844, 52770.123 23/05/30,17:33:13,16,11,1, 11.9,1,1, 9.105, 10567.983, 324.809, 52770.110 23/05/30,17:33:13,17,11,1, 11.9,1,1, 9.105, 10567.995, 324.844, 52770.129 23/05/30,17:33:13,18,11,1, 11.9,1,1, 9.105, 10567.985, 324.857, 52770.151 23/05/30,17:33:13,19,11,1, 11.9,1,1, 9.105, 10567.982, 324.804, 52770.115 23/05/30,17:33:14,00,10,1, 11.9,1,1, 9.103, 10567.974, 324.804, 52770.115 23/05/30,17:33:14,01,10,1, 11.9,1,1, 9.103, 10567.981, 324.854, 52770.149 23/05/30,17:33:14,02,10,1, 11.9,1,1, 9.103, 10567.997, 324.863, 52770.191 23/05/30,17:33:14,03,10,1, 11.9,1,1, 9.103, 10567.986, 324.803, 52770.129 23/05/30,17:33:14,04,10,1, 11.9,1,1, 9.103, 10567.964, 324.837, 52770.097 23/05/30,17:33:14,05,10,1, 11.9,1,1, 9.103, 10567.989, 324.871, 52770.172 23/05/30,17:33:14,06,10,1, 11.9,1,1, 9.103, 10567.983, 324.861, 52770.157 23/05/30,17:33:14,07,10,1, 11.9,1,1, 9.103, 10567.965, 324.809, 52770.077 23/05/30,17:33:14,08,10,1, 11.9,1,1, 9.103, 10567.998, 324.804, 52770.011 23/05/30,17:33:14,09,10,1, 11.9,1,1, 9.103, 10568.014, 324.847, 52770.186 23/05/30,17:33:14,10,10,1, 11.9,1,1, 9.103, 10567.986, 324.821, 52770.145 23/05/30,17:33:14,11,10,1, 11.9,1,1, 9.103, 10567.966, 324.771, 52770.066 23/05/30,17:33:14,12,10,1, 11.9,1,1, 9.103, 10567.974, 324.821, 52770.153 23/05/30,17:33:14,13,10,1, 11.9,1,1, 9.103, 10567.999, 324.861, 52770.174 23/05/30,17:33:14,14,10,1, 11.9,1,1, 9.103, 10567.994, 324.831, 52770.113 23/05/30,17:33:14,15,10,1, 11.9,1,1, 9.103, 10567.991, 324.780, 52770.132 23/05/30,17:33:14,16,10,1, 11.9,1,1, 9.103, 10567.976, 324.808, 52770.117 23/05/30,17:33:14,17,10,1, 11.9,1,1, 9.103, 10567.993, 324.838, 52770.166 23/05/30,17:33:14,18,10,1, 11.9,1,1, 9.103, 10567.975, 324.825, 52770.154 23/05/30,17:33:14,19,10,1, 11.9,1,1, 9.103, 10567.992, 324.784, 52770.155 23/05/30,17:33:15,00,10,1, 11.9,1,1, 9.101, 10567.991, 324.784, 52770.155 23/05/30,17:33:15,01,10,1, 11.9,1,1, 9.101, 10568.029, 324.845, 52770.224 23/05/30,17:33:15,02,10,1, 11.9,1,1, 9.101, 10567.998, 324.797, 52770.162 23/05/30,17:33:15,03,10,1, 11.9,1,1, 9.101, 10567.972, 324.776, 52770.124 23/05/30,17:33:15,04,10,1, 11.9,1,1, 9.101, 10567.978, 324.835, 52770.165 23/05/30,17:33:15,05,10,1, 11.9,1,1, 9.101, 10568.020, 324.840, 52770.175 23/05/30,17:33:15,06,10,1, 11.9,1,1, 9.101, 10567.987, 324.806, 52770.147 23/05/30,17:33:15,07,10,1, 11.9,1,1, 9.101, 10567.992, 324.770, 52770.138 23/05/30,17:33:15,08,10,1, 11.9,1,1, 9.101, 10568.007, 324.837, 52770.163 23/05/30,17:33:15,09,10,1, 11.9,1,1, 9.101, 10568.003, 324.816, 52770.163 23/05/30,17:33:15,10,10,1, 11.9,1,1, 9.101, 10567.990, 324.783, 52770.127 23/05/30,17:33:15,11,10,1, 11.9,1,1, 9.101, 10567.997, 324.790, 52770.134 23/05/30,17:33:15,12,10,1, 11.9,1,1, 9.101, 10567.997, 324.827, 52770.144 23/05/30,17:33:15,13,10,1, 11.9,1,1, 9.101, 10567.989, 324.835, 52770.178 23/05/30,17:33:15,14,10,1, 11.9,1,1, 9.101, 10567.993, 324.765, 52770.105 23/05/30,17:33:15,15,10,1, 11.9,1,1, 9.101, 10567.985, 324.800, 52770.168 23/05/30,17:33:15,16,10,1, 11.9,1,1, 9.101, 10568.007, 324.846, 52770.156 23/05/30,17:33:15,17,10,1, 11.9,1,1, 9.101, 10568.018, 324.832, 52770.169 23/05/30,17:33:15,18,10,1, 11.9,1,1, 9.101, 10567.973, 324.789, 52770.158 23/05/30,17:33:15,19,10,1, 11.9,1,1, 9.101, 10567.989, 324.822, 52770.180 23/05/30,17:33:16,00,11,1, 11.9,1,1, 9.102, 10567.982, 324.822, 52770.180 23/05/30,17:33:16,01,11,1, 11.9,1,1, 9.102, 10567.986, 324.829, 52770.159 23/05/30,17:33:16,02,11,1, 11.9,1,1, 9.102, 10568.003, 324.768, 52770.102 23/05/30,17:33:16,03,11,1, 11.9,1,1, 9.102, 10567.993, 324.801, 52770.147 23/05/30,17:33:16,04,11,1, 11.9,1,1, 9.102, 10568.003, 324.846, 52770.141 23/05/30,17:33:16,05,11,1, 11.9,1,1, 9.102, 10568.036, 324.805, 52770.154 23/05/30,17:33:16,06,11,1, 11.9,1,1, 9.102, 10568.002, 324.804, 52770.148 23/05/30,17:33:16,07,11,1, 11.9,1,1, 9.102, 10568.011, 324.833, 52770.137 23/05/30,17:33:16,08,11,1, 11.9,1,1, 9.102, 10568.053, 324.848, 52770.157 23/05/30,17:33:16,09,11,1, 11.9,1,1, 9.102, 10568.023, 324.823, 52770.121 23/05/30,17:33:16,10,11,1, 11.9,1,1, 9.102, 10567.990, 324.790, 52770.103 23/05/30,17:33:16,11,11,1, 11.9,1,1, 9.102, 10567.995, 324.846, 52770.139 23/05/30,17:33:16,12,11,1, 11.9,1,1, 9.102, 10568.022, 324.844, 52770.189 23/05/30,17:33:16,13,11,1, 11.9,1,1, 9.102, 10568.013, 324.820, 52770.138 23/05/30,17:33:16,14,11,1, 11.9,1,1, 9.102, 10568.020, 324.787, 52770.101 23/05/30,17:33:16,15,11,1, 11.9,1,1, 9.102, 10567.999, 324.831, 52770.153 23/05/30,17:33:16,16,11,1, 11.9,1,1, 9.102, 10567.998, 324.858, 52770.176 23/05/30,17:33:16,17,11,1, 11.9,1,1, 9.102, 10568.012, 324.798, 52770.101 23/05/30,17:33:16,18,11,1, 11.9,1,1, 9.102, 10567.984, 324.796, 52770.106 23/05/30,17:33:16,19,11,1, 11.9,1,1, 9.102, 10568.005, 324.833, 52770.153 23/05/30,17:33:17,00,11,1, 11.8,1,1, 9.102, 10567.999, 324.833, 52770.153 23/05/30,17:33:17,01,11,1, 11.8,1,1, 9.102, 10567.978, 324.766, 52770.075 23/05/30,17:33:17,02,11,1, 11.8,1,1, 9.102, 10568.000, 324.793, 52770.160 23/05/30,17:33:17,03,11,1, 11.8,1,1, 9.102, 10568.009, 324.840, 52770.132 23/05/30,17:33:17,04,11,1, 11.8,1,1, 9.102, 10568.030, 324.804, 52770.154 23/05/30,17:33:17,05,11,1, 11.8,1,1, 9.102, 10568.001, 324.772, 52770.131 23/05/30,17:33:17,06,11,1, 11.8,1,1, 9.102, 10568.009, 324.801, 52770.091 23/05/30,17:33:17,07,11,1, 11.8,1,1, 9.102, 10568.017, 324.830, 52770.147 23/05/30,17:33:17,08,11,1, 11.8,1,1, 9.102, 10568.022, 324.784, 52770.168 23/05/30,17:33:17,09,11,1, 11.8,1,1, 9.102, 10567.989, 324.764, 52770.128 23/05/30,17:33:17,10,11,1, 11.8,1,1, 9.102, 10567.984, 324.809, 52770.122 23/05/30,17:33:17,11,11,1, 11.8,1,1, 9.102, 10568.021, 324.833, 52770.137 23/05/30,17:33:17,12,11,1, 11.8,1,1, 9.102, 10567.990, 324.790, 52770.116 23/05/30,17:33:17,13,11,1, 11.8,1,1, 9.102, 10567.986, 324.790, 52770.124 23/05/30,17:33:17,14,11,1, 11.8,1,1, 9.102, 10568.014, 324.823, 52770.152 23/05/30,17:33:17,15,11,1, 11.8,1,1, 9.102, 10568.020, 324.849, 52770.161 23/05/30,17:33:17,16,11,1, 11.8,1,1, 9.102, 10567.997, 324.791, 52770.116 23/05/30,17:33:17,17,11,1, 11.8,1,1, 9.102, 10568.013, 324.766, 52770.139 23/05/30,17:33:17,18,11,1, 11.8,1,1, 9.102, 10567.988, 324.838, 52770.133 23/05/30,17:33:17,19,11,1, 11.8,1,1, 9.102, 10568.010, 324.814, 52770.149 23/05/30,17:33:18,00,11,1, 11.9,1,1, 9.104, 10568.007, 324.814, 52770.149 23/05/30,17:33:18,01,11,1, 11.9,1,1, 9.104, 10568.010, 324.774, 52770.074 23/05/30,17:33:18,02,11,1, 11.9,1,1, 9.104, 10568.029, 324.813, 52770.121 23/05/30,17:33:18,03,11,1, 11.9,1,1, 9.104, 10568.028, 324.827, 52770.138 23/05/30,17:33:18,04,11,1, 11.9,1,1, 9.104, 10568.006, 324.771, 52770.133 23/05/30,17:33:18,05,11,1, 11.9,1,1, 9.104, 10568.027, 324.782, 52770.133 23/05/30,17:33:18,06,11,1, 11.9,1,1, 9.104, 10568.004, 324.833, 52770.163 23/05/30,17:33:18,07,11,1, 11.9,1,1, 9.104, 10568.034, 324.805, 52770.133 23/05/30,17:33:18,08,11,1, 11.9,1,1, 9.104, 10568.033, 324.762, 52770.161 23/05/30,17:33:18,09,11,1, 11.9,1,1, 9.104, 10568.011, 324.798, 52770.123 23/05/30,17:33:18,10,11,1, 11.9,1,1, 9.104, 10568.038, 324.814, 52770.154 23/05/30,17:33:18,11,11,1, 11.9,1,1, 9.104, 10568.029, 324.785, 52770.185 23/05/30,17:33:18,12,11,1, 11.9,1,1, 9.104, 10568.002, 324.782, 52770.124 23/05/30,17:33:18,13,11,1, 11.9,1,1, 9.104, 10567.998, 324.814, 52770.124 23/05/30,17:33:18,14,11,1, 11.9,1,1, 9.104, 10568.045, 324.841, 52770.149 23/05/30,17:33:18,15,11,1, 11.9,1,1, 9.104, 10568.020, 324.799, 52770.168 23/05/30,17:33:18,16,11,1, 11.9,1,1, 9.104, 10567.994, 324.774, 52770.117 23/05/30,17:33:18,17,11,1, 11.9,1,1, 9.104, 10568.013, 324.793, 52770.126 23/05/30,17:33:18,18,11,1, 11.9,1,1, 9.104, 10568.021, 324.839, 52770.197 23/05/30,17:33:18,19,11,1, 11.9,1,1, 9.104, 10568.035, 324.796, 52770.139 23/05/30,17:33:19,00,11,1, 11.8,1,1, 9.103, 10568.032, 324.796, 52770.139 23/05/30,17:33:19,01,11,1, 11.8,1,1, 9.103, 10568.011, 324.813, 52770.167 23/05/30,17:33:19,02,11,1, 11.8,1,1, 9.103, 10568.047, 324.840, 52770.218 23/05/30,17:33:19,03,11,1, 11.8,1,1, 9.103, 10568.056, 324.788, 52770.142 23/05/30,17:33:19,04,11,1, 11.8,1,1, 9.103, 10568.030, 324.768, 52770.151 23/05/30,17:33:19,05,11,1, 11.8,1,1, 9.103, 10568.046, 324.813, 52770.130 23/05/30,17:33:19,06,11,1, 11.8,1,1, 9.103, 10568.039, 324.833, 52770.194 23/05/30,17:33:19,07,11,1, 11.8,1,1, 9.103, 10568.037, 324.797, 52770.129 23/05/30,17:33:19,08,11,1, 11.8,1,1, 9.103, 10568.018, 324.789, 52770.098 23/05/30,17:33:19,09,11,1, 11.8,1,1, 9.103, 10568.022, 324.849, 52770.184 23/05/30,17:33:19,10,11,1, 11.8,1,1, 9.103, 10568.024, 324.816, 52770.140 23/05/30,17:33:19,11,11,1, 11.8,1,1, 9.103, 10568.021, 324.782, 52770.193 23/05/30,17:33:19,12,11,1, 11.8,1,1, 9.103, 10567.972, 324.803, 52770.198 23/05/30,17:33:19,13,11,1, 11.8,1,1, 9.103, 10568.032, 324.822, 52770.228 23/05/30,17:33:19,14,11,1, 11.8,1,1, 9.103, 10568.051, 324.811, 52770.198 23/05/30,17:33:19,15,11,1, 11.8,1,1, 9.103, 10568.008, 324.760, 52770.152 23/05/30,17:33:19,16,11,1, 11.8,1,1, 9.103, 10568.029, 324.786, 52770.160 23/05/30,17:33:19,17,11,1, 11.8,1,1, 9.103, 10568.015, 324.842, 52770.207 23/05/30,17:33:19,18,11,1, 11.8,1,1, 9.103, 10568.021, 324.824, 52770.145 23/05/30,17:33:19,19,11,1, 11.8,1,1, 9.103, 10568.032, 324.773, 52770.139 23/05/30,17:33:20,00,11,1, 11.9,1,1, 9.104, 10568.032, 324.773, 52770.139 23/05/30,17:33:20,01,11,1, 11.9,1,1, 9.104, 10568.036, 324.832, 52770.173 23/05/30,17:33:20,02,11,1, 11.9,1,1, 9.104, 10568.049, 324.821, 52770.161 23/05/30,17:33:20,03,11,1, 11.9,1,1, 9.104, 10568.034, 324.751, 52770.160 23/05/30,17:33:20,04,11,1, 11.9,1,1, 9.104, 10568.043, 324.793, 52770.171 23/05/30,17:33:20,05,11,1, 11.9,1,1, 9.104, 10568.062, 324.833, 52770.201 23/05/30,17:33:20,06,11,1, 11.9,1,1, 9.104, 10568.042, 324.786, 52770.163 23/05/30,17:33:20,07,11,1, 11.9,1,1, 9.104, 10568.004, 324.762, 52770.097 23/05/30,17:33:20,08,11,1, 11.9,1,1, 9.104, 10568.038, 324.812, 52770.151 23/05/30,17:33:20,09,11,1, 11.9,1,1, 9.104, 10568.046, 324.848, 52770.168 23/05/30,17:33:20,10,11,1, 11.9,1,1, 9.104, 10568.005, 324.773, 52770.148 23/05/30,17:33:20,11,11,1, 11.9,1,1, 9.104, 10568.044, 324.785, 52770.156 23/05/30,17:33:20,12,11,1, 11.9,1,1, 9.104, 10568.043, 324.822, 52770.194 23/05/30,17:33:20,13,11,1, 11.9,1,1, 9.104, 10568.033, 324.830, 52770.219 23/05/30,17:33:20,14,11,1, 11.9,1,1, 9.104, 10568.053, 324.751, 52770.154 23/05/30,17:33:20,15,11,1, 11.9,1,1, 9.104, 10568.059, 324.759, 52770.180 23/05/30,17:33:20,16,11,1, 11.9,1,1, 9.104, 10568.046, 324.823, 52770.131 23/05/30,17:33:20,17,11,1, 11.9,1,1, 9.104, 10568.044, 324.837, 52770.208 23/05/30,17:33:20,18,11,1, 11.9,1,1, 9.104, 10568.043, 324.784, 52770.123 23/05/30,17:33:20,19,11,1, 11.9,1,1, 9.104, 10568.036, 324.786, 52770.144 23/05/30,17:33:21,00,10,1, 11.9,1,1, 9.102, 10568.032, 324.786, 52770.144 23/05/30,17:33:21,01,10,1, 11.9,1,1, 9.102, 10568.040, 324.839, 52770.196 23/05/30,17:33:21,02,10,1, 11.9,1,1, 9.102, 10568.038, 324.773, 52770.162 23/05/30,17:33:21,03,10,1, 11.9,1,1, 9.102, 10568.029, 324.814, 52770.105 23/05/30,17:33:21,04,10,1, 11.9,1,1, 9.102, 10568.065, 324.829, 52770.188 23/05/30,17:33:21,05,10,1, 11.9,1,1, 9.102, 10568.042, 324.816, 52770.178 23/05/30,17:33:21,06,10,1, 11.9,1,1, 9.102, 10568.043, 324.763, 52770.086 23/05/30,17:33:21,07,10,1, 11.9,1,1, 9.102, 10568.021, 324.779, 52770.206 23/05/30,17:33:21,08,10,1, 11.9,1,1, 9.102, 10568.072, 324.812, 52770.118 23/05/30,17:33:21,09,10,1, 11.9,1,1, 9.102, 10568.058, 324.785, 52770.110 23/05/30,17:33:21,10,10,1, 11.9,1,1, 9.102, 10568.029, 324.761, 52770.096 23/05/30,17:33:21,11,10,1, 11.9,1,1, 9.102, 10568.046, 324.817, 52770.165 23/05/30,17:33:21,12,10,1, 11.9,1,1, 9.102, 10568.038, 324.834, 52770.166 23/05/30,17:33:21,13,10,1, 11.9,1,1, 9.102, 10568.048, 324.781, 52770.157 23/05/30,17:33:21,14,10,1, 11.9,1,1, 9.102, 10568.018, 324.750, 52770.160 23/05/30,17:33:21,15,10,1, 11.9,1,1, 9.102, 10568.047, 324.793, 52770.189 23/05/30,17:33:21,16,10,1, 11.9,1,1, 9.102, 10568.050, 324.807, 52770.177 23/05/30,17:33:21,17,10,1, 11.9,1,1, 9.102, 10568.050, 324.767, 52770.155 23/05/30,17:33:21,18,10,1, 11.9,1,1, 9.102, 10568.025, 324.778, 52770.158 23/05/30,17:33:21,19,10,1, 11.9,1,1, 9.102, 10568.036, 324.824, 52770.180 23/05/30,17:33:22,00,11,1, 11.9,1,1, 9.101, 10568.032, 324.824, 52770.180 23/05/30,17:33:22,01,11,1, 11.9,1,1, 9.101, 10568.024, 324.776, 52770.089 23/05/30,17:33:22,02,11,1, 11.9,1,1, 9.101, 10568.039, 324.780, 52770.167 23/05/30,17:33:22,03,11,1, 11.9,1,1, 9.101, 10568.027, 324.835, 52770.180 23/05/30,17:33:22,04,11,1, 11.9,1,1, 9.101, 10568.048, 324.801, 52770.127 23/05/30,17:33:22,05,11,1, 11.9,1,1, 9.101, 10568.041, 324.772, 52770.139 23/05/30,17:33:22,06,11,1, 11.9,1,1, 9.101, 10568.050, 324.794, 52770.130 23/05/30,17:33:22,07,11,1, 11.9,1,1, 9.101, 10568.039, 324.805, 52770.162 23/05/30,17:33:22,08,11,1, 11.9,1,1, 9.101, 10568.042, 324.795, 52770.169 23/05/30,17:33:22,09,11,1, 11.9,1,1, 9.101, 10568.028, 324.778, 52770.126 23/05/30,17:33:22,10,11,1, 11.9,1,1, 9.101, 10568.021, 324.803, 52770.113 23/05/30,17:33:22,11,11,1, 11.9,1,1, 9.101, 10568.040, 324.832, 52770.163 23/05/30,17:33:22,12,11,1, 11.9,1,1, 9.101, 10568.071, 324.791, 52770.143 23/05/30,17:33:22,13,11,1, 11.9,1,1, 9.101, 10568.046, 324.781, 52770.155 23/05/30,17:33:22,14,11,1, 11.9,1,1, 9.101, 10568.040, 324.811, 52770.139 23/05/30,17:33:22,15,11,1, 11.9,1,1, 9.101, 10568.051, 324.843, 52770.210 23/05/30,17:33:22,16,11,1, 11.9,1,1, 9.101, 10568.046, 324.770, 52770.169 23/05/30,17:33:22,17,11,1, 11.9,1,1, 9.101, 10568.046, 324.763, 52770.147 23/05/30,17:33:22,18,11,1, 11.9,1,1, 9.101, 10568.052, 324.815, 52770.158 23/05/30,17:33:22,19,11,1, 11.9,1,1, 9.101, 10568.066, 324.832, 52770.325 23/05/30,17:33:23,00,10,1, 11.9,1,1, 9.103, 10568.066, 324.832, 52770.325 23/05/30,17:33:23,01,10,1, 11.9,1,1, 9.103, 10568.049, 324.770, 52770.144 23/05/30,17:33:23,02,10,1, 11.9,1,1, 9.103, 10568.054, 324.826, 52770.154 23/05/30,17:33:23,03,10,1, 11.9,1,1, 9.103, 10568.048, 324.829, 52770.173 23/05/30,17:33:23,04,10,1, 11.9,1,1, 9.103, 10568.067, 324.739, 52770.136 23/05/30,17:33:23,05,10,1, 11.9,1,1, 9.103, 10568.046, 324.786, 52770.137 23/05/30,17:33:23,06,10,1, 11.9,1,1, 9.103, 10568.041, 324.820, 52770.187 23/05/30,17:33:23,07,10,1, 11.9,1,1, 9.103, 10568.063, 324.802, 52770.173 23/05/30,17:33:23,08,10,1, 11.9,1,1, 9.103, 10568.052, 324.753, 52770.168 23/05/30,17:33:23,09,10,1, 11.9,1,1, 9.103, 10568.056, 324.796, 52770.143 23/05/30,17:33:23,10,10,1, 11.9,1,1, 9.103, 10568.074, 324.820, 52770.174 23/05/30,17:33:23,11,10,1, 11.9,1,1, 9.103, 10568.061, 324.820, 52770.189 23/05/30,17:33:23,12,10,1, 11.9,1,1, 9.103, 10568.039, 324.769, 52770.129 23/05/30,17:33:23,13,10,1, 11.9,1,1, 9.103, 10568.039, 324.796, 52770.151 23/05/30,17:33:23,14,10,1, 11.9,1,1, 9.103, 10568.078, 324.843, 52770.403 23/05/30,17:33:23,15,10,1, 11.9,1,1, 9.103, 10568.056, 324.787, 52770.209 23/05/30,17:33:23,16,10,1, 11.9,1,1, 9.103, 10568.054, 324.756, 52770.144 23/05/30,17:33:23,17,10,1, 11.9,1,1, 9.103, 10568.072, 324.791, 52770.171 23/05/30,17:33:23,18,10,1, 11.9,1,1, 9.103, 10568.076, 324.855, 52770.208 23/05/30,17:33:23,19,10,1, 11.9,1,1, 9.103, 10568.075, 324.810, 52770.143 23/05/30,17:33:24,00,10,1, 11.8,1,1, 9.104, 10568.074, 324.810, 52770.143 23/05/30,17:33:24,01,10,1, 11.8,1,1, 9.104, 10568.064, 324.809, 52770.143 23/05/30,17:33:24,02,10,1, 11.8,1,1, 9.104, 10568.066, 324.843, 52770.216 23/05/30,17:33:24,03,10,1, 11.8,1,1, 9.104, 10568.063, 324.778, 52770.121 23/05/30,17:33:24,04,10,1, 11.8,1,1, 9.104, 10568.020, 324.777, 52770.141 23/05/30,17:33:24,05,10,1, 11.8,1,1, 9.104, 10568.053, 324.832, 52770.150 23/05/30,17:33:24,06,10,1, 11.8,1,1, 9.104, 10568.061, 324.826, 52770.168 23/05/30,17:33:24,07,10,1, 11.8,1,1, 9.104, 10568.046, 324.788, 52770.148 23/05/30,17:33:24,08,10,1, 11.8,1,1, 9.104, 10568.028, 324.771, 52770.161 23/05/30,17:33:24,09,10,1, 11.8,1,1, 9.104, 10568.075, 324.797, 52770.169 23/05/30,17:33:24,10,10,1, 11.8,1,1, 9.104, 10568.062, 324.823, 52770.170 23/05/30,17:33:24,11,10,1, 11.8,1,1, 9.104, 10568.070, 324.766, 52770.116 23/05/30,17:33:24,12,10,1, 11.8,1,1, 9.104, 10568.060, 324.769, 52770.106 23/05/30,17:33:24,13,10,1, 11.8,1,1, 9.104, 10568.087, 324.833, 52770.208 23/05/30,17:33:24,14,10,1, 11.8,1,1, 9.104, 10568.101, 324.810, 52770.134 23/05/30,17:33:24,15,10,1, 11.8,1,1, 9.104, 10568.046, 324.785, 52770.122 23/05/30,17:33:24,16,10,1, 11.8,1,1, 9.104, 10568.050, 324.804, 52770.166 23/05/30,17:33:24,17,10,1, 11.8,1,1, 9.104, 10568.054, 324.828, 52770.191 23/05/30,17:33:24,18,10,1, 11.8,1,1, 9.104, 10568.068, 324.803, 52770.161 23/05/30,17:33:24,19,10,1, 11.8,1,1, 9.104, 10568.047, 324.758, 52770.107 23/05/30,17:33:25,00,11,1, 11.9,1,1, 9.102, 10568.041, 324.758, 52770.107 23/05/30,17:33:25,01,11,1, 11.9,1,1, 9.102, 10568.075, 324.831, 52770.164 23/05/30,17:33:25,02,11,1, 11.9,1,1, 9.102, 10568.051, 324.791, 52770.133 23/05/30,17:33:25,03,11,1, 11.9,1,1, 9.102, 10568.069, 324.765, 52770.161 23/05/30,17:33:25,04,11,1, 11.9,1,1, 9.102, 10568.073, 324.838, 52770.362 23/05/30,17:33:25,05,11,1, 11.9,1,1, 9.102, 10568.107, 324.843, 52770.132 23/05/30,17:33:25,06,11,1, 11.9,1,1, 9.102, 10568.082, 324.786, 52770.088 23/05/30,17:33:25,07,11,1, 11.9,1,1, 9.102, 10568.053, 324.783, 52770.071 23/05/30,17:33:25,08,11,1, 11.9,1,1, 9.102, 10568.074, 324.813, 52770.178 23/05/30,17:33:25,09,11,1, 11.9,1,1, 9.102, 10568.075, 324.835, 52770.176 23/05/30,17:33:25,10,11,1, 11.9,1,1, 9.102, 10568.079, 324.764, 52770.125 23/05/30,17:33:25,11,11,1, 11.9,1,1, 9.102, 10568.081, 324.755, 52770.107 23/05/30,17:33:25,12,11,1, 11.9,1,1, 9.102, 10568.069, 324.846, 52770.173 23/05/30,17:33:25,13,11,1, 11.9,1,1, 9.102, 10568.075, 324.812, 52770.162 23/05/30,17:33:25,14,11,1, 11.9,1,1, 9.102, 10568.075, 324.778, 52770.152 23/05/30,17:33:25,15,11,1, 11.9,1,1, 9.102, 10568.075, 324.783, 52770.174 23/05/30,17:33:25,16,11,1, 11.9,1,1, 9.102, 10568.086, 324.840, 52770.202 23/05/30,17:33:25,17,11,1, 11.9,1,1, 9.102, 10568.069, 324.803, 52770.179 23/05/30,17:33:25,18,11,1, 11.9,1,1, 9.102, 10568.085, 324.769, 52770.159 23/05/30,17:33:25,19,11,1, 11.9,1,1, 9.102, 10568.080, 324.806, 52770.152 23/05/30,17:33:26,00,11,1, 11.9,1,1, 9.102, 10568.074, 324.806, 52770.152 23/05/30,17:33:26,01,11,1, 11.9,1,1, 9.102, 10568.087, 324.780, 52770.158 23/05/30,17:33:26,02,11,1, 11.9,1,1, 9.102, 10568.083, 324.760, 52770.156 23/05/30,17:33:26,03,11,1, 11.9,1,1, 9.102, 10568.093, 324.794, 52770.194 23/05/30,17:33:26,04,11,1, 11.9,1,1, 9.102, 10568.069, 324.822, 52770.204 23/05/30,17:33:26,05,11,1, 11.9,1,1, 9.102, 10568.086, 324.776, 52770.152 23/05/30,17:33:26,06,11,1, 11.9,1,1, 9.102, 10568.072, 324.783, 52770.136 23/05/30,17:33:26,07,11,1, 11.9,1,1, 9.102, 10568.073, 324.822, 52770.219 23/05/30,17:33:26,08,11,1, 11.9,1,1, 9.102, 10568.101, 324.805, 52770.205 23/05/30,17:33:26,09,11,1, 11.9,1,1, 9.102, 10568.072, 324.774, 52770.147 23/05/30,17:33:26,10,11,1, 11.9,1,1, 9.102, 10568.080, 324.775, 52770.154 23/05/30,17:33:26,11,11,1, 11.9,1,1, 9.102, 10568.105, 324.822, 52770.188 23/05/30,17:33:26,12,11,1, 11.9,1,1, 9.102, 10568.099, 324.796, 52770.195 23/05/30,17:33:26,13,11,1, 11.9,1,1, 9.102, 10568.077, 324.754, 52770.126 23/05/30,17:33:26,14,11,1, 11.9,1,1, 9.102, 10568.078, 324.771, 52770.179 23/05/30,17:33:26,15,11,1, 11.9,1,1, 9.102, 10568.088, 324.821, 52770.198 23/05/30,17:33:26,16,11,1, 11.9,1,1, 9.102, 10568.089, 324.796, 52770.182 23/05/30,17:33:26,17,11,1, 11.9,1,1, 9.102, 10568.085, 324.742, 52770.148 23/05/30,17:33:26,18,11,1, 11.9,1,1, 9.102, 10568.091, 324.798, 52770.160 23/05/30,17:33:26,19,11,1, 11.9,1,1, 9.102, 10568.093, 324.804, 52770.195 23/05/30,17:33:27,00,11,1, 11.9,1,1, 9.099, 10568.091, 324.804, 52770.195 23/05/30,17:33:27,01,11,1, 11.9,1,1, 9.099, 10568.104, 324.770, 52770.155 23/05/30,17:33:27,02,11,1, 11.9,1,1, 9.099, 10568.094, 324.817, 52770.187 23/05/30,17:33:27,03,11,1, 11.9,1,1, 9.099, 10568.083, 324.815, 52770.175 23/05/30,17:33:27,04,11,1, 11.9,1,1, 9.099, 10568.099, 324.771, 52770.193 23/05/30,17:33:27,05,11,1, 11.9,1,1, 9.099, 10568.088, 324.761, 52770.165 23/05/30,17:33:27,06,11,1, 11.9,1,1, 9.099, 10568.090, 324.830, 52770.193 23/05/30,17:33:27,07,11,1, 11.9,1,1, 9.099, 10568.108, 324.836, 52770.161 23/05/30,17:33:27,08,11,1, 11.9,1,1, 9.099, 10568.081, 324.780, 52770.167 23/05/30,17:33:27,09,11,1, 11.9,1,1, 9.099, 10568.085, 324.788, 52770.164 23/05/30,17:33:27,10,11,1, 11.9,1,1, 9.099, 10568.097, 324.800, 52770.173 23/05/30,17:33:27,11,11,1, 11.9,1,1, 9.099, 10568.166, 324.789, 52770.206 23/05/30,17:33:27,12,11,1, 11.9,1,1, 9.099, 10568.147, 324.725, 52769.936 23/05/30,17:33:27,13,11,1, 11.9,1,1, 9.099, 10568.073, 324.817, 52770.128 23/05/30,17:33:27,14,11,1, 11.9,1,1, 9.099, 10568.092, 324.827, 52770.205 23/05/30,17:33:27,15,11,1, 11.9,1,1, 9.099, 10568.099, 324.817, 52770.220 23/05/30,17:33:27,16,11,1, 11.9,1,1, 9.099, 10568.108, 324.782, 52770.154 23/05/30,17:33:27,17,11,1, 11.9,1,1, 9.099, 10568.102, 324.799, 52770.146 23/05/30,17:33:27,18,11,1, 11.9,1,1, 9.099, 10568.102, 324.835, 52770.215 23/05/30,17:33:27,19,11,1, 11.9,1,1, 9.099, 10568.117, 324.790, 52770.187 23/05/30,17:33:28,00,11,1, 11.9,1,1, 9.103, 10568.116, 324.790, 52770.187 23/05/30,17:33:28,01,11,1, 11.9,1,1, 9.103, 10568.103, 324.800, 52770.152 23/05/30,17:33:28,02,11,1, 11.9,1,1, 9.103, 10568.121, 324.821, 52770.190 23/05/30,17:33:28,03,11,1, 11.9,1,1, 9.103, 10568.120, 324.779, 52770.170 23/05/30,17:33:28,04,11,1, 11.9,1,1, 9.103, 10568.118, 324.754, 52770.133 23/05/30,17:33:28,05,11,1, 11.9,1,1, 9.103, 10568.126, 324.807, 52770.147 23/05/30,17:33:28,06,11,1, 11.9,1,1, 9.103, 10568.139, 324.831, 52770.245 23/05/30,17:33:28,07,11,1, 11.9,1,1, 9.103, 10568.142, 324.772, 52770.198 23/05/30,17:33:28,08,11,1, 11.9,1,1, 9.103, 10568.113, 324.771, 52770.185 23/05/30,17:33:28,09,11,1, 11.9,1,1, 9.103, 10568.109, 324.803, 52770.183 23/05/30,17:33:28,10,11,1, 11.9,1,1, 9.103, 10568.116, 324.843, 52770.174 23/05/30,17:33:28,11,11,1, 11.9,1,1, 9.103, 10568.124, 324.760, 52770.161 23/05/30,17:33:28,12,11,1, 11.9,1,1, 9.103, 10568.123, 324.779, 52770.204 23/05/30,17:33:28,13,11,1, 11.9,1,1, 9.103, 10568.124, 324.826, 52770.250 23/05/30,17:33:28,14,11,1, 11.9,1,1, 9.103, 10568.157, 324.828, 52770.176 23/05/30,17:33:28,15,11,1, 11.9,1,1, 9.103, 10568.144, 324.774, 52770.130 23/05/30,17:33:28,16,11,1, 11.9,1,1, 9.103, 10568.124, 324.794, 52770.171 23/05/30,17:33:28,17,11,1, 11.9,1,1, 9.103, 10568.147, 324.818, 52770.170 23/05/30,17:33:28,18,11,1, 11.9,1,1, 9.103, 10568.138, 324.788, 52770.155 23/05/30,17:33:28,19,11,1, 11.9,1,1, 9.103, 10568.116, 324.780, 52770.149 23/05/30,17:33:29,00,12,1, 11.9,1,1, 9.099, 10568.116, 324.780, 52770.149 23/05/30,17:33:29,01,12,1, 11.9,1,1, 9.099, 10568.146, 324.830, 52770.200 23/05/30,17:33:29,02,12,1, 11.9,1,1, 9.099, 10568.129, 324.808, 52770.215 23/05/30,17:33:29,03,12,1, 11.9,1,1, 9.099, 10568.134, 324.769, 52770.145 23/05/30,17:33:29,04,12,1, 11.9,1,1, 9.099, 10568.137, 324.786, 52770.189 23/05/30,17:33:29,05,12,1, 11.9,1,1, 9.099, 10568.147, 324.830, 52770.204 23/05/30,17:33:29,06,12,1, 11.9,1,1, 9.099, 10568.151, 324.786, 52770.181 23/05/30,17:33:29,07,12,1, 11.9,1,1, 9.099, 10568.116, 324.779, 52770.152 23/05/30,17:33:29,08,12,1, 11.9,1,1, 9.099, 10568.150, 324.811, 52770.220 23/05/30,17:33:29,09,12,1, 11.9,1,1, 9.099, 10568.170, 324.824, 52770.211 23/05/30,17:33:29,10,12,1, 11.9,1,1, 9.099, 10568.140, 324.765, 52770.168 23/05/30,17:33:29,11,12,1, 11.9,1,1, 9.099, 10568.144, 324.785, 52770.173 23/05/30,17:33:29,12,12,1, 11.9,1,1, 9.099, 10568.141, 324.834, 52770.207 23/05/30,17:33:29,13,12,1, 11.9,1,1, 9.099, 10568.144, 324.791, 52770.237 23/05/30,17:33:29,14,12,1, 11.9,1,1, 9.099, 10568.137, 324.765, 52770.175 23/05/30,17:33:29,15,12,1, 11.9,1,1, 9.099, 10568.143, 324.791, 52770.192 23/05/30,17:33:29,16,12,1, 11.9,1,1, 9.099, 10568.142, 324.840, 52770.188 23/05/30,17:33:29,17,12,1, 11.9,1,1, 9.099, 10568.155, 324.791, 52770.185 23/05/30,17:33:29,18,12,1, 11.9,1,1, 9.099, 10568.164, 324.787, 52770.175 23/05/30,17:33:29,19,12,1, 11.9,1,1, 9.099, 10568.139, 324.817, 52770.193 23/05/30,17:33:30,00,12,1, 12.0,1,1, 9.101, 10568.132, 324.817, 52770.193 23/05/30,17:33:30,01,12,1, 12.0,1,1, 9.101, 10568.153, 324.810, 52770.186 23/05/30,17:33:30,02,12,1, 12.0,1,1, 9.101, 10568.156, 324.807, 52770.160 23/05/30,17:33:30,03,12,1, 12.0,1,1, 9.101, 10568.157, 324.783, 52770.221 23/05/30,17:33:30,04,12,1, 12.0,1,1, 9.101, 10568.164, 324.802, 52770.197 23/05/30,17:33:30,05,12,1, 12.0,1,1, 9.101, 10568.136, 324.788, 52770.150 23/05/30,17:33:30,06,12,1, 12.0,1,1, 9.101, 10568.150, 324.792, 52770.159 23/05/30,17:33:30,07,12,1, 12.0,1,1, 9.101, 10568.163, 324.826, 52770.170 23/05/30,17:33:30,08,12,1, 12.0,1,1, 9.101, 10568.173, 324.820, 52770.207 23/05/30,17:33:30,09,12,1, 12.0,1,1, 9.101, 10568.132, 324.781, 52770.165 23/05/30,17:33:30,10,12,1, 12.0,1,1, 9.101, 10568.153, 324.787, 52770.183 23/05/30,17:33:30,11,12,1, 12.0,1,1, 9.101, 10568.161, 324.811, 52770.212 23/05/30,17:33:30,12,12,1, 12.0,1,1, 9.101, 10568.164, 324.816, 52770.218 23/05/30,17:33:30,13,12,1, 12.0,1,1, 9.101, 10568.141, 324.773, 52770.123 23/05/30,17:33:30,14,12,1, 12.0,1,1, 9.101, 10568.116, 324.808, 52770.144 23/05/30,17:33:30,15,12,1, 12.0,1,1, 9.101, 10568.149, 324.842, 52770.157 23/05/30,17:33:30,16,12,1, 12.0,1,1, 9.101, 10568.130, 324.801, 52770.195 23/05/30,17:33:30,17,12,1, 12.0,1,1, 9.101, 10568.160, 324.768, 52770.134 23/05/30,17:33:30,18,12,1, 12.0,1,1, 9.101, 10568.159, 324.812, 52770.148 23/05/30,17:33:30,19,12,1, 12.0,1,1, 9.101, 10568.177, 324.824, 52770.181 23/05/30,17:33:31,00,12,1, 12.0,1,1, 9.101, 10568.174, 324.824, 52770.181 23/05/30,17:33:31,01,12,1, 12.0,1,1, 9.101, 10568.153, 324.785, 52770.181 23/05/30,17:33:31,02,12,1, 12.0,1,1, 9.101, 10568.144, 324.826, 52770.185 23/05/30,17:33:31,03,12,1, 12.0,1,1, 9.101, 10568.167, 324.819, 52770.186 23/05/30,17:33:31,04,12,1, 12.0,1,1, 9.101, 10568.126, 324.760, 52770.163 23/05/30,17:33:31,05,12,1, 12.0,1,1, 9.101, 10568.123, 324.802, 52770.157 23/05/30,17:33:31,06,12,1, 12.0,1,1, 9.101, 10568.158, 324.831, 52770.143 23/05/30,17:33:31,07,12,1, 12.0,1,1, 9.101, 10568.153, 324.822, 52770.197 23/05/30,17:33:31,08,12,1, 12.0,1,1, 9.101, 10568.136, 324.756, 52770.178 23/05/30,17:33:31,09,12,1, 12.0,1,1, 9.101, 10568.145, 324.796, 52770.183 23/05/30,17:33:31,10,12,1, 12.0,1,1, 9.101, 10568.161, 324.806, 52770.200 23/05/30,17:33:31,11,12,1, 12.0,1,1, 9.101, 10568.180, 324.772, 52770.186 23/05/30,17:33:31,12,12,1, 12.0,1,1, 9.101, 10568.123, 324.785, 52770.154 23/05/30,17:33:31,13,12,1, 12.0,1,1, 9.101, 10568.136, 324.788, 52770.197 23/05/30,17:33:31,14,12,1, 12.0,1,1, 9.101, 10568.179, 324.823, 52770.205 23/05/30,17:33:31,15,12,1, 12.0,1,1, 9.101, 10568.163, 324.764, 52770.192 23/05/30,17:33:31,16,12,1, 12.0,1,1, 9.101, 10568.148, 324.755, 52770.161 23/05/30,17:33:31,17,12,1, 12.0,1,1, 9.101, 10568.158, 324.830, 52770.213 23/05/30,17:33:31,18,12,1, 12.0,1,1, 9.101, 10568.181, 324.806, 52770.206 23/05/30,17:33:31,19,12,1, 12.0,1,1, 9.101, 10568.174, 324.775, 52770.174 23/05/30,17:33:32,00,12,1, 11.9,1,1, 9.099, 10568.166, 324.775, 52770.174 23/05/30,17:33:32,01,12,1, 11.9,1,1, 9.099, 10568.193, 324.821, 52770.220 23/05/30,17:33:32,02,12,1, 11.9,1,1, 9.099, 10568.191, 324.816, 52770.194 23/05/30,17:33:32,03,12,1, 11.9,1,1, 9.099, 10568.151, 324.770, 52770.169 23/05/30,17:33:32,04,12,1, 11.9,1,1, 9.099, 10568.174, 324.813, 52770.212 23/05/30,17:33:32,05,12,1, 11.9,1,1, 9.099, 10568.193, 324.849, 52770.224 23/05/30,17:33:32,06,12,1, 11.9,1,1, 9.099, 10568.207, 324.827, 52770.186 23/05/30,17:33:32,07,12,1, 11.9,1,1, 9.099, 10568.175, 324.784, 52770.171 23/05/30,17:33:32,08,12,1, 11.9,1,1, 9.099, 10568.165, 324.815, 52770.207 23/05/30,17:33:32,09,12,1, 11.9,1,1, 9.099, 10568.201, 324.828, 52770.304 23/05/30,17:33:32,10,12,1, 11.9,1,1, 9.099, 10568.219, 324.799, 52770.236 23/05/30,17:33:32,11,12,1, 11.9,1,1, 9.099, 10568.172, 324.785, 52770.179 23/05/30,17:33:32,12,12,1, 11.9,1,1, 9.099, 10568.185, 324.813, 52770.222 23/05/30,17:33:32,13,12,1, 11.9,1,1, 9.099, 10568.189, 324.824, 52770.272 23/05/30,17:33:32,14,12,1, 11.9,1,1, 9.099, 10568.187, 324.769, 52770.198 23/05/30,17:33:32,15,12,1, 11.9,1,1, 9.099, 10568.182, 324.782, 52770.175 23/05/30,17:33:32,16,12,1, 11.9,1,1, 9.099, 10568.180, 324.816, 52770.197 23/05/30,17:33:32,17,12,1, 11.9,1,1, 9.099, 10568.170, 324.826, 52770.251 23/05/30,17:33:32,18,12,1, 11.9,1,1, 9.099, 10568.162, 324.795, 52770.194 23/05/30,17:33:32,19,12,1, 11.9,1,1, 9.099, 10568.176, 324.790, 52770.198 23/05/30,17:33:33,00,12,1, 11.8,1,1, 9.101, 10568.174, 324.790, 52770.198 23/05/30,17:33:33,01,12,1, 11.8,1,1, 9.101, 10568.197, 324.838, 52770.217 23/05/30,17:33:33,02,12,1, 11.8,1,1, 9.101, 10568.183, 324.760, 52770.152 23/05/30,17:33:33,03,12,1, 11.8,1,1, 9.101, 10568.182, 324.793, 52770.198 23/05/30,17:33:33,04,12,1, 11.8,1,1, 9.101, 10568.194, 324.837, 52770.227 23/05/30,17:33:33,05,12,1, 11.8,1,1, 9.101, 10568.204, 324.806, 52770.193 23/05/30,17:33:33,06,12,1, 11.8,1,1, 9.101, 10568.165, 324.782, 52770.158 23/05/30,17:33:33,07,12,1, 11.8,1,1, 9.101, 10568.204, 324.805, 52770.189 23/05/30,17:33:33,08,12,1, 11.8,1,1, 9.101, 10568.213, 324.848, 52770.223 23/05/30,17:33:33,09,12,1, 11.8,1,1, 9.101, 10568.187, 324.807, 52770.219 23/05/30,17:33:33,10,12,1, 11.8,1,1, 9.101, 10568.180, 324.812, 52770.187 23/05/30,17:33:33,11,12,1, 11.8,1,1, 9.101, 10568.193, 324.833, 52770.218 23/05/30,17:33:33,12,12,1, 11.8,1,1, 9.101, 10568.194, 324.824, 52770.191 23/05/30,17:33:33,13,12,1, 11.8,1,1, 9.101, 10568.186, 324.796, 52770.185 23/05/30,17:33:33,14,12,1, 11.8,1,1, 9.101, 10568.200, 324.788, 52770.180 23/05/30,17:33:33,15,12,1, 11.8,1,1, 9.101, 10568.210, 324.815, 52770.228 23/05/30,17:33:33,16,12,1, 11.8,1,1, 9.101, 10568.221, 324.839, 52770.247 23/05/30,17:33:33,17,12,1, 11.8,1,1, 9.101, 10568.188, 324.769, 52770.175 23/05/30,17:33:33,18,12,1, 11.8,1,1, 9.101, 10568.195, 324.761, 52770.192 23/05/30,17:33:33,19,12,1, 11.8,1,1, 9.101, 10568.222, 324.835, 52770.192 23/05/30,17:33:34,00,12,1, 11.9,1,1, 9.101, 10568.216, 324.835, 52770.192 23/05/30,17:33:34,01,12,1, 11.9,1,1, 9.101, 10568.175, 324.779, 52770.182 23/05/30,17:33:34,02,12,1, 11.9,1,1, 9.101, 10568.195, 324.804, 52770.208 23/05/30,17:33:34,03,12,1, 11.9,1,1, 9.101, 10568.230, 324.857, 52770.244 23/05/30,17:33:34,04,12,1, 11.9,1,1, 9.101, 10568.209, 324.807, 52770.181 23/05/30,17:33:34,05,12,1, 11.9,1,1, 9.101, 10568.194, 324.772, 52770.211 23/05/30,17:33:34,06,12,1, 11.9,1,1, 9.101, 10568.214, 324.809, 52770.187 23/05/30,17:33:34,07,12,1, 11.9,1,1, 9.101, 10568.202, 324.861, 52770.221 23/05/30,17:33:34,08,12,1, 11.9,1,1, 9.101, 10568.192, 324.792, 52770.171 23/05/30,17:33:34,09,12,1, 11.9,1,1, 9.101, 10568.189, 324.790, 52770.171 23/05/30,17:33:34,10,12,1, 11.9,1,1, 9.101, 10568.203, 324.839, 52770.205 23/05/30,17:33:34,11,12,1, 11.9,1,1, 9.101, 10568.223, 324.839, 52770.216 23/05/30,17:33:34,12,12,1, 11.9,1,1, 9.101, 10568.194, 324.792, 52770.153 23/05/30,17:33:34,13,12,1, 11.9,1,1, 9.101, 10568.215, 324.783, 52770.187 23/05/30,17:33:34,14,12,1, 11.9,1,1, 9.101, 10568.212, 324.836, 52770.214 23/05/30,17:33:34,15,12,1, 11.9,1,1, 9.101, 10568.246, 324.825, 52770.237 23/05/30,17:33:34,16,12,1, 11.9,1,1, 9.101, 10568.220, 324.778, 52770.176 23/05/30,17:33:34,17,12,1, 11.9,1,1, 9.101, 10568.212, 324.812, 52770.181 23/05/30,17:33:34,18,12,1, 11.9,1,1, 9.101, 10568.236, 324.850, 52770.235 23/05/30,17:33:34,19,12,1, 11.9,1,1, 9.101, 10568.214, 324.807, 52770.190 23/05/30,17:33:35,00,12,1, 11.9,1,1, 9.100, 10568.208, 324.807, 52770.190 23/05/30,17:33:35,01,12,1, 11.9,1,1, 9.100, 10568.227, 324.811, 52770.245 23/05/30,17:33:35,02,12,1, 11.9,1,1, 9.100, 10568.244, 324.862, 52770.235 23/05/30,17:33:35,03,12,1, 11.9,1,1, 9.100, 10568.241, 324.800, 52770.203 23/05/30,17:33:35,04,12,1, 11.9,1,1, 9.100, 10568.228, 324.784, 52770.186 23/05/30,17:33:35,05,12,1, 11.9,1,1, 9.100, 10568.216, 324.841, 52770.201 23/05/30,17:33:35,06,12,1, 11.9,1,1, 9.100, 10568.245, 324.856, 52770.218 23/05/30,17:33:35,07,12,1, 11.9,1,1, 9.100, 10568.261, 324.806, 52770.032 23/05/30,17:33:35,08,12,1, 11.9,1,1, 9.100, 10568.234, 324.786, 52770.138 23/05/30,17:33:35,09,12,1, 11.9,1,1, 9.100, 10568.240, 324.844, 52770.221 23/05/30,17:33:35,10,12,1, 11.9,1,1, 9.100, 10568.247, 324.824, 52770.217 23/05/30,17:33:35,11,12,1, 11.9,1,1, 9.100, 10568.206, 324.789, 52770.322 23/05/30,17:33:35,12,12,1, 11.9,1,1, 9.100, 10568.253, 324.784, 52770.144 23/05/30,17:33:35,13,12,1, 11.9,1,1, 9.100, 10568.240, 324.862, 52770.327 23/05/30,17:33:35,14,12,1, 11.9,1,1, 9.100, 10568.247, 324.810, 52770.168 23/05/30,17:33:35,15,12,1, 11.9,1,1, 9.100, 10568.226, 324.780, 52770.141 23/05/30,17:33:35,16,12,1, 11.9,1,1, 9.100, 10568.262, 324.809, 52770.210 23/05/30,17:33:35,17,12,1, 11.9,1,1, 9.100, 10568.254, 324.846, 52770.235 23/05/30,17:33:35,18,12,1, 11.9,1,1, 9.100, 10568.236, 324.800, 52770.170 23/05/30,17:33:35,19,12,1, 11.9,1,1, 9.100, 10568.218, 324.749, 52770.146 23/05/30,17:33:36,00,12,1, 11.8,1,1, 9.095, 10568.216, 324.749, 52770.146 23/05/30,17:33:36,01,12,1, 11.8,1,1, 9.095, 10568.261, 324.850, 52770.242 23/05/30,17:33:36,02,12,1, 11.8,1,1, 9.095, 10568.254, 324.789, 52770.179 23/05/30,17:33:36,03,12,1, 11.8,1,1, 9.095, 10568.240, 324.791, 52770.224 23/05/30,17:33:36,04,12,1, 11.8,1,1, 9.095, 10568.236, 324.827, 52770.244 23/05/30,17:33:36,05,12,1, 11.8,1,1, 9.095, 10568.263, 324.833, 52770.219 23/05/30,17:33:36,06,12,1, 11.8,1,1, 9.095, 10568.257, 324.769, 52770.201 23/05/30,17:33:36,07,12,1, 11.8,1,1, 9.095, 10568.263, 324.800, 52770.216 23/05/30,17:33:36,08,12,1, 11.8,1,1, 9.095, 10568.267, 324.820, 52770.235 23/05/30,17:33:36,09,12,1, 11.8,1,1, 9.095, 10568.249, 324.834, 52770.234 23/05/30,17:33:36,10,12,1, 11.8,1,1, 9.095, 10568.276, 324.764, 52770.200 23/05/30,17:33:36,11,12,1, 11.8,1,1, 9.095, 10568.250, 324.818, 52770.199 23/05/30,17:33:36,12,12,1, 11.8,1,1, 9.095, 10568.293, 324.851, 52770.262 23/05/30,17:33:36,13,12,1, 11.8,1,1, 9.095, 10568.262, 324.842, 52770.225 23/05/30,17:33:36,14,12,1, 11.8,1,1, 9.095, 10568.233, 324.787, 52770.210 23/05/30,17:33:36,15,12,1, 11.8,1,1, 9.095, 10568.265, 324.816, 52770.205 23/05/30,17:33:36,16,12,1, 11.8,1,1, 9.095, 10568.279, 324.847, 52770.227 23/05/30,17:33:36,17,12,1, 11.8,1,1, 9.095, 10568.262, 324.821, 52770.208 23/05/30,17:33:36,18,12,1, 11.8,1,1, 9.095, 10568.251, 324.791, 52770.200 23/05/30,17:33:36,19,12,1, 11.8,1,1, 9.095, 10568.264, 324.818, 52770.226 23/05/30,17:33:37,00,12,1, 11.8,1,1, 9.099, 10568.258, 324.818, 52770.226 23/05/30,17:33:37,01,12,1, 11.8,1,1, 9.099, 10568.272, 324.787, 52770.201 23/05/30,17:33:37,02,12,1, 11.8,1,1, 9.099, 10568.251, 324.784, 52770.187 23/05/30,17:33:37,03,12,1, 11.8,1,1, 9.099, 10568.263, 324.828, 52770.235 23/05/30,17:33:37,04,12,1, 11.8,1,1, 9.099, 10568.277, 324.848, 52770.265 23/05/30,17:33:37,05,12,1, 11.8,1,1, 9.099, 10568.266, 324.786, 52770.262 23/05/30,17:33:37,06,12,1, 11.8,1,1, 9.099, 10568.259, 324.797, 52770.218 23/05/30,17:33:37,07,12,1, 11.8,1,1, 9.099, 10568.303, 324.843, 52770.240 23/05/30,17:33:37,08,12,1, 11.8,1,1, 9.099, 10568.284, 324.854, 52770.265 23/05/30,17:33:37,09,12,1, 11.8,1,1, 9.099, 10568.279, 324.779, 52770.201 23/05/30,17:33:37,10,12,1, 11.8,1,1, 9.099, 10568.271, 324.818, 52770.212 23/05/30,17:33:37,11,12,1, 11.8,1,1, 9.099, 10568.293, 324.859, 52770.230 23/05/30,17:33:37,12,12,1, 11.8,1,1, 9.099, 10568.274, 324.818, 52770.186 23/05/30,17:33:37,13,12,1, 11.8,1,1, 9.099, 10568.268, 324.789, 52770.209 23/05/30,17:33:37,14,12,1, 11.8,1,1, 9.099, 10568.286, 324.845, 52770.221 23/05/30,17:33:37,15,12,1, 11.8,1,1, 9.099, 10568.314, 324.874, 52770.317 23/05/30,17:33:37,16,12,1, 11.8,1,1, 9.099, 10568.253, 324.824, 52770.293 23/05/30,17:33:37,17,12,1, 11.8,1,1, 9.099, 10568.275, 324.812, 52770.177 23/05/30,17:33:37,18,12,1, 11.8,1,1, 9.099, 10568.344, 324.817, 52770.186 23/05/30,17:33:37,19,12,1, 11.8,1,1, 9.099, 10568.314, 324.862, 52770.247 23/05/30,17:33:38,00,11,1, 11.9,1,1, 9.100, 10568.308, 324.862, 52770.247 23/05/30,17:33:38,01,11,1, 11.9,1,1, 9.100, 10568.297, 324.812, 52770.271 23/05/30,17:33:38,02,11,1, 11.9,1,1, 9.100, 10568.309, 324.869, 52770.235 23/05/30,17:33:38,03,11,1, 11.9,1,1, 9.100, 10568.303, 324.823, 52770.250 23/05/30,17:33:38,04,11,1, 11.9,1,1, 9.100, 10568.301, 324.803, 52770.205 23/05/30,17:33:38,05,11,1, 11.9,1,1, 9.100, 10568.284, 324.835, 52770.197 23/05/30,17:33:38,06,11,1, 11.9,1,1, 9.100, 10568.322, 324.884, 52770.257 23/05/30,17:33:38,07,11,1, 11.9,1,1, 9.100, 10568.305, 324.852, 52770.243 23/05/30,17:33:38,08,11,1, 11.9,1,1, 9.100, 10568.290, 324.792, 52770.187 23/05/30,17:33:38,09,11,1, 11.9,1,1, 9.100, 10568.296, 324.832, 52770.228 23/05/30,17:33:38,10,11,1, 11.9,1,1, 9.100, 10568.326, 324.851, 52770.262 23/05/30,17:33:38,11,11,1, 11.9,1,1, 9.100, 10568.311, 324.811, 52770.266 23/05/30,17:33:38,12,11,1, 11.9,1,1, 9.100, 10568.312, 324.789, 52770.218 23/05/30,17:33:38,13,11,1, 11.9,1,1, 9.100, 10568.324, 324.850, 52770.255 23/05/30,17:33:38,14,11,1, 11.9,1,1, 9.100, 10568.348, 324.843, 52770.276 23/05/30,17:33:38,15,11,1, 11.9,1,1, 9.100, 10568.324, 324.782, 52770.184 23/05/30,17:33:38,16,11,1, 11.9,1,1, 9.100, 10568.315, 324.816, 52770.167 23/05/30,17:33:38,17,11,1, 11.9,1,1, 9.100, 10568.352, 324.851, 52770.231 23/05/30,17:33:38,18,11,1, 11.9,1,1, 9.100, 10568.329, 324.863, 52770.276 23/05/30,17:33:38,19,11,1, 11.9,1,1, 9.100, 10568.312, 324.785, 52770.172 23/05/30,17:33:39,00,11,1, 11.9,1,1, 9.098, 10568.308, 324.785, 52770.172 23/05/30,17:33:39,01,11,1, 11.9,1,1, 9.098, 10568.335, 324.867, 52770.232 23/05/30,17:33:39,02,11,1, 11.9,1,1, 9.098, 10568.331, 324.823, 52770.195 23/05/30,17:33:39,03,11,1, 11.9,1,1, 9.098, 10568.291, 324.770, 52770.191 23/05/30,17:33:39,04,11,1, 11.9,1,1, 9.098, 10568.320, 324.833, 52770.202 23/05/30,17:33:39,05,11,1, 11.9,1,1, 9.098, 10568.349, 324.859, 52770.230 23/05/30,17:33:39,06,11,1, 11.9,1,1, 9.098, 10568.312, 324.800, 52770.186 23/05/30,17:33:39,07,11,1, 11.9,1,1, 9.098, 10568.331, 324.795, 52770.219 23/05/30,17:33:39,08,11,1, 11.9,1,1, 9.098, 10568.341, 324.861, 52770.258 23/05/30,17:33:39,09,11,1, 11.9,1,1, 9.098, 10568.357, 324.887, 52770.224 23/05/30,17:33:39,10,11,1, 11.9,1,1, 9.098, 10568.325, 324.791, 52770.205 23/05/30,17:33:39,11,11,1, 11.9,1,1, 9.098, 10568.317, 324.808, 52770.245 23/05/30,17:33:39,12,11,1, 11.9,1,1, 9.098, 10568.338, 324.840, 52770.216 23/05/30,17:33:39,13,11,1, 11.9,1,1, 9.098, 10568.344, 324.840, 52770.227 23/05/30,17:33:39,14,11,1, 11.9,1,1, 9.098, 10568.345, 324.790, 52770.207 23/05/30,17:33:39,15,11,1, 11.9,1,1, 9.098, 10568.349, 324.838, 52770.171 23/05/30,17:33:39,16,11,1, 11.9,1,1, 9.098, 10568.359, 324.884, 52770.261 23/05/30,17:33:39,17,11,1, 11.9,1,1, 9.098, 10568.346, 324.833, 52770.234 23/05/30,17:33:39,18,11,1, 11.9,1,1, 9.098, 10568.342, 324.789, 52770.223 23/05/30,17:33:39,19,11,1, 11.9,1,1, 9.098, 10568.333, 324.826, 52770.204 23/05/30,17:33:40,00,11,1, 11.9,1,1, 9.104, 10568.333, 324.826, 52770.204 23/05/30,17:33:40,01,11,1, 11.9,1,1, 9.104, 10568.357, 324.815, 52770.211 23/05/30,17:33:40,02,11,1, 11.9,1,1, 9.104, 10568.333, 324.816, 52770.173 23/05/30,17:33:40,03,11,1, 11.9,1,1, 9.104, 10568.374, 324.860, 52770.270 23/05/30,17:33:40,04,11,1, 11.9,1,1, 9.104, 10568.376, 324.847, 52770.256 23/05/30,17:33:40,05,11,1, 11.9,1,1, 9.104, 10568.353, 324.807, 52770.207 23/05/30,17:33:40,06,11,1, 11.9,1,1, 9.104, 10568.370, 324.798, 52770.190 23/05/30,17:33:40,07,11,1, 11.9,1,1, 9.104, 10568.355, 324.848, 52770.244 23/05/30,17:33:40,08,11,1, 11.9,1,1, 9.104, 10568.370, 324.836, 52770.250 23/05/30,17:33:40,09,11,1, 11.9,1,1, 9.104, 10568.364, 324.828, 52770.190 23/05/30,17:33:40,10,11,1, 11.9,1,1, 9.104, 10568.347, 324.808, 52770.210 23/05/30,17:33:40,11,11,1, 11.9,1,1, 9.104, 10568.368, 324.876, 52770.211 23/05/30,17:33:40,12,11,1, 11.9,1,1, 9.104, 10568.344, 324.809, 52770.238 23/05/30,17:33:40,13,11,1, 11.9,1,1, 9.104, 10568.373, 324.785, 52770.181 23/05/30,17:33:40,14,11,1, 11.9,1,1, 9.104, 10568.353, 324.841, 52770.209 23/05/30,17:33:40,15,11,1, 11.9,1,1, 9.104, 10568.363, 324.843, 52770.266 23/05/30,17:33:40,16,11,1, 11.9,1,1, 9.104, 10568.368, 324.798, 52770.212 23/05/30,17:33:40,17,11,1, 11.9,1,1, 9.104, 10568.360, 324.786, 52770.194 23/05/30,17:33:40,18,11,1, 11.9,1,1, 9.104, 10568.380, 324.858, 52770.232 23/05/30,17:33:40,19,11,1, 11.9,1,1, 9.104, 10568.409, 324.866, 52770.239 23/05/30,17:33:41,00,11,1, 11.8,1,1, 9.103, 10568.408, 324.866, 52770.239 23/05/30,17:33:41,01,11,1, 11.8,1,1, 9.103, 10568.365, 324.810, 52770.233 23/05/30,17:33:41,02,11,1, 11.8,1,1, 9.103, 10568.401, 324.863, 52770.258 23/05/30,17:33:41,03,11,1, 11.8,1,1, 9.103, 10568.388, 324.848, 52770.242 23/05/30,17:33:41,04,11,1, 11.8,1,1, 9.103, 10568.403, 324.787, 52770.218 23/05/30,17:33:41,05,11,1, 11.8,1,1, 9.103, 10568.392, 324.805, 52770.264 23/05/30,17:33:41,06,11,1, 11.8,1,1, 9.103, 10568.420, 324.849, 52770.231 23/05/30,17:33:41,07,11,1, 11.8,1,1, 9.103, 10568.400, 324.810, 52770.209 23/05/30,17:33:41,08,11,1, 11.8,1,1, 9.103, 10568.375, 324.772, 52770.157 23/05/30,17:33:41,09,11,1, 11.8,1,1, 9.103, 10568.413, 324.830, 52770.260 23/05/30,17:33:41,10,11,1, 11.8,1,1, 9.103, 10568.401, 324.859, 52770.243 23/05/30,17:33:41,11,11,1, 11.8,1,1, 9.103, 10568.389, 324.812, 52770.220 23/05/30,17:33:41,12,11,1, 11.8,1,1, 9.103, 10568.404, 324.796, 52770.180 23/05/30,17:33:41,13,11,1, 11.8,1,1, 9.103, 10568.419, 324.847, 52770.287 23/05/30,17:33:41,14,11,1, 11.8,1,1, 9.103, 10568.414, 324.843, 52770.264 23/05/30,17:33:41,15,11,1, 11.8,1,1, 9.103, 10568.403, 324.771, 52770.212 23/05/30,17:33:41,16,11,1, 11.8,1,1, 9.103, 10568.373, 324.801, 52770.194 23/05/30,17:33:41,17,11,1, 11.8,1,1, 9.103, 10568.412, 324.831, 52770.230 23/05/30,17:33:41,18,11,1, 11.8,1,1, 9.103, 10568.411, 324.825, 52770.266 23/05/30,17:33:41,19,11,1, 11.8,1,1, 9.103, 10568.419, 324.803, 52770.192 23/05/30,17:33:42,00,11,1, 11.9,1,1, 9.100, 10568.416, 324.803, 52770.192 23/05/30,17:33:42,01,11,1, 11.9,1,1, 9.100, 10568.426, 324.860, 52770.247 23/05/30,17:33:42,02,11,1, 11.9,1,1, 9.100, 10568.416, 324.801, 52770.248 23/05/30,17:33:42,03,11,1, 11.9,1,1, 9.100, 10568.400, 324.794, 52770.213 23/05/30,17:33:42,04,11,1, 11.9,1,1, 9.100, 10568.412, 324.829, 52770.242 23/05/30,17:33:42,05,11,1, 11.9,1,1, 9.100, 10568.450, 324.862, 52770.261 23/05/30,17:33:42,06,11,1, 11.9,1,1, 9.100, 10568.410, 324.791, 52770.211 23/05/30,17:33:42,07,11,1, 11.9,1,1, 9.100, 10568.402, 324.800, 52770.234 23/05/30,17:33:42,08,11,1, 11.9,1,1, 9.100, 10568.397, 324.858, 52770.237 23/05/30,17:33:42,09,11,1, 11.9,1,1, 9.100, 10568.427, 324.865, 52770.255 23/05/30,17:33:42,10,11,1, 11.9,1,1, 9.100, 10568.418, 324.780, 52770.219 23/05/30,17:33:42,11,11,1, 11.9,1,1, 9.100, 10568.438, 324.793, 52770.228 23/05/30,17:33:42,12,11,1, 11.9,1,1, 9.100, 10568.447, 324.861, 52770.261 23/05/30,17:33:42,13,11,1, 11.9,1,1, 9.100, 10568.429, 324.834, 52770.250 23/05/30,17:33:42,14,11,1, 11.9,1,1, 9.100, 10568.411, 324.801, 52770.172 23/05/30,17:33:42,15,11,1, 11.9,1,1, 9.100, 10568.416, 324.822, 52770.217 23/05/30,17:33:42,16,11,1, 11.9,1,1, 9.100, 10568.426, 324.852, 52770.305 23/05/30,17:33:42,17,11,1, 11.9,1,1, 9.100, 10568.438, 324.819, 52770.217 23/05/30,17:33:42,18,11,1, 11.9,1,1, 9.100, 10568.419, 324.768, 52770.195 23/05/30,17:33:42,19,11,1, 11.9,1,1, 9.100, 10568.445, 324.828, 52770.238 23/05/30,17:33:43,00,11,1, 11.9,1,1, 9.102, 10568.441, 324.828, 52770.238 23/05/30,17:33:43,01,11,1, 11.9,1,1, 9.102, 10568.437, 324.814, 52770.255 23/05/30,17:33:43,02,11,1, 11.9,1,1, 9.102, 10568.411, 324.783, 52770.190 23/05/30,17:33:43,03,11,1, 11.9,1,1, 9.102, 10568.422, 324.824, 52770.275 23/05/30,17:33:43,04,11,1, 11.9,1,1, 9.102, 10568.449, 324.860, 52770.241 23/05/30,17:33:43,05,11,1, 11.9,1,1, 9.102, 10568.423, 324.813, 52770.239 23/05/30,17:33:43,06,11,1, 11.9,1,1, 9.102, 10568.435, 324.799, 52770.179 23/05/30,17:33:43,07,11,1, 11.9,1,1, 9.102, 10568.454, 324.838, 52770.231 23/05/30,17:33:43,08,11,1, 11.9,1,1, 9.102, 10568.456, 324.824, 52770.252 23/05/30,17:33:43,09,11,1, 11.9,1,1, 9.102, 10568.451, 324.779, 52770.208 23/05/30,17:33:43,10,11,1, 11.9,1,1, 9.102, 10568.438, 324.795, 52770.225 23/05/30,17:33:43,11,11,1, 11.9,1,1, 9.102, 10568.448, 324.847, 52770.279 23/05/30,17:33:43,12,11,1, 11.9,1,1, 9.102, 10568.468, 324.815, 52770.271 23/05/30,17:33:43,13,11,1, 11.9,1,1, 9.102, 10568.441, 324.770, 52770.230 23/05/30,17:33:43,14,11,1, 11.9,1,1, 9.102, 10568.446, 324.804, 52770.200 23/05/30,17:33:43,15,11,1, 11.9,1,1, 9.102, 10568.448, 324.843, 52770.229 23/05/30,17:33:43,16,11,1, 11.9,1,1, 9.102, 10568.460, 324.785, 52770.178 23/05/30,17:33:43,17,11,1, 11.9,1,1, 9.102, 10568.449, 324.750, 52770.176 23/05/30,17:33:43,18,11,1, 11.9,1,1, 9.102, 10568.482, 324.829, 52770.210 23/05/30,17:33:43,19,11,1, 11.9,1,1, 9.102, 10568.471, 324.818, 52770.233 23/05/30,17:33:44,00,12,1, 11.9,1,1, 9.102, 10568.466, 324.818, 52770.233 23/05/30,17:33:44,01,12,1, 11.9,1,1, 9.102, 10568.466, 324.776, 52770.211 23/05/30,17:33:44,02,12,1, 11.9,1,1, 9.102, 10568.457, 324.825, 52770.213 23/05/30,17:33:44,03,12,1, 11.9,1,1, 9.102, 10568.464, 324.824, 52770.269 23/05/30,17:33:44,04,12,1, 11.9,1,1, 9.102, 10568.459, 324.755, 52770.200 23/05/30,17:33:44,05,12,1, 11.9,1,1, 9.102, 10568.467, 324.775, 52770.200 23/05/30,17:33:44,06,12,1, 11.9,1,1, 9.102, 10568.465, 324.812, 52770.252 23/05/30,17:33:44,07,12,1, 11.9,1,1, 9.102, 10568.484, 324.794, 52770.229 23/05/30,17:33:44,08,12,1, 11.9,1,1, 9.102, 10568.463, 324.756, 52770.219 23/05/30,17:33:44,09,12,1, 11.9,1,1, 9.102, 10568.471, 324.789, 52770.182 23/05/30,17:33:44,10,12,1, 11.9,1,1, 9.102, 10568.492, 324.850, 52770.229 23/05/30,17:33:44,11,12,1, 11.9,1,1, 9.102, 10568.471, 324.812, 52770.257 23/05/30,17:33:44,12,12,1, 11.9,1,1, 9.102, 10568.482, 324.747, 52770.182 23/05/30,17:33:44,13,12,1, 11.9,1,1, 9.102, 10568.458, 324.815, 52770.281 23/05/30,17:33:44,14,12,1, 11.9,1,1, 9.102, 10568.480, 324.822, 52770.239 23/05/30,17:33:44,15,12,1, 11.9,1,1, 9.102, 10568.471, 324.762, 52770.219 23/05/30,17:33:44,16,12,1, 11.9,1,1, 9.102, 10568.488, 324.775, 52770.265 23/05/30,17:33:44,17,12,1, 11.9,1,1, 9.102, 10568.494, 324.826, 52770.272 23/05/30,17:33:44,18,12,1, 11.9,1,1, 9.102, 10568.474, 324.813, 52770.283 23/05/30,17:33:44,19,12,1, 11.9,1,1, 9.102, 10568.471, 324.749, 52770.258 23/05/30,17:33:45,00,12,1, 11.9,1,1, 9.098, 10568.466, 324.749, 52770.258 23/05/30,17:33:45,01,12,1, 11.9,1,1, 9.098, 10568.474, 324.821, 52770.242 23/05/30,17:33:45,02,12,1, 11.9,1,1, 9.098, 10568.479, 324.844, 52770.253 23/05/30,17:33:45,03,12,1, 11.9,1,1, 9.098, 10568.491, 324.764, 52770.186 23/05/30,17:33:45,04,12,1, 11.9,1,1, 9.098, 10568.477, 324.799, 52770.205 23/05/30,17:33:45,05,12,1, 11.9,1,1, 9.098, 10568.513, 324.848, 52770.216 23/05/30,17:33:45,06,12,1, 11.9,1,1, 9.098, 10568.511, 324.809, 52770.247 23/05/30,17:33:45,07,12,1, 11.9,1,1, 9.098, 10568.475, 324.772, 52770.203 23/05/30,17:33:45,08,12,1, 11.9,1,1, 9.098, 10568.494, 324.802, 52770.237 23/05/30,17:33:45,09,12,1, 11.9,1,1, 9.098, 10568.508, 324.835, 52770.271 23/05/30,17:33:45,10,12,1, 11.9,1,1, 9.098, 10568.493, 324.792, 52770.229 23/05/30,17:33:45,11,12,1, 11.9,1,1, 9.098, 10568.487, 324.780, 52770.211 23/05/30,17:33:45,12,12,1, 11.9,1,1, 9.098, 10568.508, 324.817, 52770.255 23/05/30,17:33:45,13,12,1, 11.9,1,1, 9.098, 10568.511, 324.816, 52770.223 23/05/30,17:33:45,14,12,1, 11.9,1,1, 9.098, 10568.487, 324.784, 52770.201 23/05/30,17:33:45,15,12,1, 11.9,1,1, 9.098, 10568.467, 324.779, 52770.204 23/05/30,17:33:45,16,12,1, 11.9,1,1, 9.098, 10568.514, 324.846, 52770.276 23/05/30,17:33:45,17,12,1, 11.9,1,1, 9.098, 10568.492, 324.785, 52770.226 23/05/30,17:33:45,18,12,1, 11.9,1,1, 9.098, 10568.502, 324.739, 52770.198 23/05/30,17:33:45,19,12,1, 11.9,1,1, 9.098, 10568.499, 324.785, 52770.233 23/05/30,17:33:46,00,12,1, 11.8,1,1, 9.103, 10568.491, 324.785, 52770.233 23/05/30,17:33:46,01,12,1, 11.8,1,1, 9.103, 10568.529, 324.805, 52770.228 23/05/30,17:33:46,02,12,1, 11.8,1,1, 9.103, 10568.499, 324.764, 52770.218 23/05/30,17:33:46,03,12,1, 11.8,1,1, 9.103, 10568.526, 324.804, 52770.246 23/05/30,17:33:46,04,12,1, 11.8,1,1, 9.103, 10568.519, 324.802, 52770.280 23/05/30,17:33:46,05,12,1, 11.8,1,1, 9.103, 10568.518, 324.785, 52770.226 23/05/30,17:33:46,06,12,1, 11.8,1,1, 9.103, 10568.497, 324.747, 52770.217 23/05/30,17:33:46,07,12,1, 11.8,1,1, 9.103, 10568.545, 324.800, 52770.242 23/05/30,17:33:46,08,12,1, 11.8,1,1, 9.103, 10568.535, 324.799, 52770.230 23/05/30,17:33:46,09,12,1, 11.8,1,1, 9.103, 10568.507, 324.761, 52770.223 23/05/30,17:33:46,10,12,1, 11.8,1,1, 9.103, 10568.534, 324.750, 52770.084 23/05/30,17:33:46,11,12,1, 11.8,1,1, 9.103, 10568.513, 324.845, 52770.307 23/05/30,17:33:46,12,12,1, 11.8,1,1, 9.103, 10568.538, 324.801, 52770.232 23/05/30,17:33:46,13,12,1, 11.8,1,1, 9.103, 10568.492, 324.753, 52770.194 23/05/30,17:33:46,14,12,1, 11.8,1,1, 9.103, 10568.533, 324.779, 52770.246 23/05/30,17:33:46,15,12,1, 11.8,1,1, 9.103, 10568.527, 324.822, 52770.239 23/05/30,17:33:46,16,12,1, 11.8,1,1, 9.103, 10568.549, 324.781, 52770.202 23/05/30,17:33:46,17,12,1, 11.8,1,1, 9.103, 10568.517, 324.770, 52770.182 23/05/30,17:33:46,18,12,1, 11.8,1,1, 9.103, 10568.524, 324.802, 52770.200 23/05/30,17:33:46,19,12,1, 11.8,1,1, 9.103, 10568.542, 324.808, 52770.257 23/05/30,17:33:47,00,12,1, 11.9,1,1, 9.098, 10568.541, 324.808, 52770.257 23/05/30,17:33:47,01,12,1, 11.9,1,1, 9.098, 10568.509, 324.757, 52770.174 23/05/30,17:33:47,02,12,1, 11.9,1,1, 9.098, 10568.548, 324.812, 52770.264 23/05/30,17:33:47,03,12,1, 11.9,1,1, 9.098, 10568.538, 324.819, 52770.234 23/05/30,17:33:47,04,12,1, 11.9,1,1, 9.098, 10568.536, 324.765, 52770.228 23/05/30,17:33:47,05,12,1, 11.9,1,1, 9.098, 10568.523, 324.774, 52770.242 23/05/30,17:33:47,06,12,1, 11.9,1,1, 9.098, 10568.541, 324.829, 52770.239 23/05/30,17:33:47,07,12,1, 11.9,1,1, 9.098, 10568.554, 324.795, 52770.239 23/05/30,17:33:47,08,12,1, 11.9,1,1, 9.098, 10568.544, 324.737, 52770.199 23/05/30,17:33:47,09,12,1, 11.9,1,1, 9.098, 10568.564, 324.781, 52770.220 23/05/30,17:33:47,10,12,1, 11.9,1,1, 9.098, 10568.533, 324.823, 52770.246 23/05/30,17:33:47,11,12,1, 11.9,1,1, 9.098, 10568.560, 324.756, 52770.218 23/05/30,17:33:47,12,12,1, 11.9,1,1, 9.098, 10568.552, 324.754, 52770.221 23/05/30,17:33:47,13,12,1, 11.9,1,1, 9.098, 10568.567, 324.781, 52770.244 23/05/30,17:33:47,14,12,1, 11.9,1,1, 9.098, 10568.559, 324.817, 52770.245 23/05/30,17:33:47,15,12,1, 11.9,1,1, 9.098, 10568.548, 324.754, 52770.231 23/05/30,17:33:47,16,12,1, 11.9,1,1, 9.098, 10568.540, 324.752, 52770.224 23/05/30,17:33:47,17,12,1, 11.9,1,1, 9.098, 10568.549, 324.828, 52770.282 23/05/30,17:33:47,18,12,1, 11.9,1,1, 9.098, 10568.540, 324.816, 52770.240 23/05/30,17:33:47,19,12,1, 11.9,1,1, 9.098, 10568.560, 324.768, 52770.200 23/05/30,17:33:48,00,12,1, 11.9,1,1, 9.097, 10568.558, 324.768, 52770.200 23/05/30,17:33:48,01,12,1, 11.9,1,1, 9.097, 10568.596, 324.806, 52770.248 23/05/30,17:33:48,02,12,1, 11.9,1,1, 9.097, 10568.552, 324.799, 52770.267 23/05/30,17:33:48,03,12,1, 11.9,1,1, 9.097, 10568.547, 324.751, 52770.256 23/05/30,17:33:48,04,12,1, 11.9,1,1, 9.097, 10568.578, 324.793, 52770.231 23/05/30,17:33:48,05,12,1, 11.9,1,1, 9.097, 10568.564, 324.817, 52770.289 23/05/30,17:33:48,06,12,1, 11.9,1,1, 9.097, 10568.554, 324.788, 52770.281 23/05/30,17:33:48,07,12,1, 11.9,1,1, 9.097, 10568.546, 324.751, 52770.239 23/05/30,17:33:48,08,12,1, 11.9,1,1, 9.097, 10568.578, 324.793, 52770.302 23/05/30,17:33:48,09,12,1, 11.9,1,1, 9.097, 10568.556, 324.806, 52770.273 23/05/30,17:33:48,10,12,1, 11.9,1,1, 9.097, 10568.559, 324.769, 52770.251 23/05/30,17:33:48,11,12,1, 11.9,1,1, 9.097, 10568.544, 324.756, 52770.204 23/05/30,17:33:48,12,12,1, 11.9,1,1, 9.097, 10568.553, 324.805, 52770.267 23/05/30,17:33:48,13,12,1, 11.9,1,1, 9.097, 10568.562, 324.808, 52770.286 23/05/30,17:33:48,14,12,1, 11.9,1,1, 9.097, 10568.560, 324.750, 52770.212 23/05/30,17:33:48,15,12,1, 11.9,1,1, 9.097, 10568.542, 324.742, 52770.264 23/05/30,17:33:48,16,12,1, 11.9,1,1, 9.097, 10568.565, 324.792, 52770.279 23/05/30,17:33:48,17,12,1, 11.9,1,1, 9.097, 10568.566, 324.772, 52770.256 23/05/30,17:33:48,18,12,1, 11.9,1,1, 9.097, 10568.540, 324.743, 52770.212 23/05/30,17:33:48,19,12,1, 11.9,1,1, 9.097, 10568.559, 324.759, 52770.220 23/05/30,17:33:49,00,12,1, 11.9,1,1, 9.100, 10568.558, 324.759, 52770.220 23/05/30,17:33:49,01,12,1, 11.9,1,1, 9.100, 10568.575, 324.739, 52770.273 23/05/30,17:33:49,02,12,1, 11.9,1,1, 9.100, 10568.562, 324.734, 52770.202 23/05/30,17:33:49,03,12,1, 11.9,1,1, 9.100, 10568.568, 324.781, 52770.228 23/05/30,17:33:49,04,12,1, 11.9,1,1, 9.100, 10568.594, 324.787, 52770.263 23/05/30,17:33:49,05,12,1, 11.9,1,1, 9.100, 10568.589, 324.733, 52770.185 23/05/30,17:33:49,06,12,1, 11.9,1,1, 9.100, 10568.595, 324.740, 52770.222 23/05/30,17:33:49,07,12,1, 11.9,1,1, 9.100, 10568.594, 324.798, 52770.231 23/05/30,17:33:49,08,12,1, 11.9,1,1, 9.100, 10568.630, 324.793, 52770.209 23/05/30,17:33:49,09,12,1, 11.9,1,1, 9.100, 10568.587, 324.724, 52770.155 23/05/30,17:33:49,10,12,1, 11.9,1,1, 9.100, 10568.583, 324.746, 52770.206 23/05/30,17:33:49,11,12,1, 11.9,1,1, 9.100, 10568.604, 324.781, 52770.261 23/05/30,17:33:49,12,12,1, 11.9,1,1, 9.100, 10568.592, 324.763, 52770.208 23/05/30,17:33:49,13,12,1, 11.9,1,1, 9.100, 10568.601, 324.704, 52770.200 23/05/30,17:33:49,14,12,1, 11.9,1,1, 9.100, 10568.608, 324.734, 52770.170 23/05/30,17:33:49,15,12,1, 11.9,1,1, 9.100, 10568.618, 324.793, 52770.278 23/05/30,17:33:49,16,12,1, 11.9,1,1, 9.100, 10568.600, 324.768, 52770.267 23/05/30,17:33:49,17,12,1, 11.9,1,1, 9.100, 10568.589, 324.714, 52770.185 23/05/30,17:33:49,18,12,1, 11.9,1,1, 9.100, 10568.623, 324.775, 52770.212 23/05/30,17:33:49,19,12,1, 11.9,1,1, 9.100, 10568.615, 324.794, 52770.250 23/05/30,17:33:50,00,12,1, 11.9,1,1, 9.098, 10568.608, 324.794, 52770.250 23/05/30,17:33:50,01,12,1, 11.9,1,1, 9.098, 10568.596, 324.746, 52770.200 23/05/30,17:33:50,02,12,1, 11.9,1,1, 9.098, 10568.600, 324.770, 52770.233 23/05/30,17:33:50,03,12,1, 11.9,1,1, 9.098, 10568.609, 324.776, 52770.228 23/05/30,17:33:50,04,12,1, 11.9,1,1, 9.098, 10568.595, 324.702, 52770.172 23/05/30,17:33:50,05,12,1, 11.9,1,1, 9.098, 10568.612, 324.734, 52770.207 23/05/30,17:33:50,06,12,1, 11.9,1,1, 9.098, 10568.624, 324.806, 52770.254 23/05/30,17:33:50,07,12,1, 11.9,1,1, 9.098, 10568.636, 324.758, 52770.236 23/05/30,17:33:50,08,12,1, 11.9,1,1, 9.098, 10568.610, 324.716, 52770.223 23/05/30,17:33:50,09,12,1, 11.9,1,1, 9.098, 10568.614, 324.761, 52770.228 23/05/30,17:33:50,10,12,1, 11.9,1,1, 9.098, 10568.632, 324.765, 52770.254 23/05/30,17:33:50,11,12,1, 11.9,1,1, 9.098, 10568.620, 324.731, 52770.246 23/05/30,17:33:50,12,12,1, 11.9,1,1, 9.098, 10568.605, 324.718, 52770.224 23/05/30,17:33:50,13,12,1, 11.9,1,1, 9.098, 10568.641, 324.757, 52770.248 23/05/30,17:33:50,14,12,1, 11.9,1,1, 9.098, 10568.640, 324.769, 52770.252 23/05/30,17:33:50,15,12,1, 11.9,1,1, 9.098, 10568.615, 324.727, 52770.218 23/05/30,17:33:50,16,12,1, 11.9,1,1, 9.098, 10568.610, 324.720, 52770.201 23/05/30,17:33:50,17,12,1, 11.9,1,1, 9.098, 10568.643, 324.775, 52770.223 23/05/30,17:33:50,18,12,1, 11.9,1,1, 9.098, 10568.662, 324.761, 52770.260 23/05/30,17:33:50,19,12,1, 11.9,1,1, 9.098, 10568.641, 324.729, 52770.199 23/05/30,17:33:51,00,12,1, 11.9,1,1, 9.100, 10568.633, 324.729, 52770.199 23/05/30,17:33:51,01,12,1, 11.9,1,1, 9.100, 10568.646, 324.790, 52770.249 23/05/30,17:33:51,02,12,1, 11.9,1,1, 9.100, 10568.640, 324.748, 52770.207 23/05/30,17:33:51,03,12,1, 11.9,1,1, 9.100, 10568.611, 324.716, 52770.206 23/05/30,17:33:51,04,12,1, 11.9,1,1, 9.100, 10568.632, 324.736, 52770.221 23/05/30,17:33:51,05,12,1, 11.9,1,1, 9.100, 10568.658, 324.758, 52770.265 23/05/30,17:33:51,06,12,1, 11.9,1,1, 9.100, 10568.654, 324.746, 52770.233 23/05/30,17:33:51,07,12,1, 11.9,1,1, 9.100, 10568.636, 324.698, 52770.194 23/05/30,17:33:51,08,12,1, 11.9,1,1, 9.100, 10568.636, 324.737, 52770.165 23/05/30,17:33:51,09,12,1, 11.9,1,1, 9.100, 10568.655, 324.746, 52770.220 23/05/30,17:33:51,10,12,1, 11.9,1,1, 9.100, 10568.639, 324.695, 52770.210 23/05/30,17:33:51,11,12,1, 11.9,1,1, 9.100, 10568.629, 324.683, 52770.145 23/05/30,17:33:51,12,12,1, 11.9,1,1, 9.100, 10568.663, 324.759, 52770.254 23/05/30,17:33:51,13,12,1, 11.9,1,1, 9.100, 10568.665, 324.725, 52770.216 23/05/30,17:33:51,14,12,1, 11.9,1,1, 9.100, 10568.622, 324.700, 52770.202 23/05/30,17:33:51,15,12,1, 11.9,1,1, 9.100, 10568.651, 324.736, 52770.218 23/05/30,17:33:51,16,12,1, 11.9,1,1, 9.100, 10568.662, 324.765, 52770.258 23/05/30,17:33:51,17,12,1, 11.9,1,1, 9.100, 10568.633, 324.719, 52770.214 23/05/30,17:33:51,18,12,1, 11.9,1,1, 9.100, 10568.632, 324.693, 52770.200 23/05/30,17:33:51,19,12,1, 11.9,1,1, 9.100, 10568.643, 324.741, 52770.185 23/05/30,17:33:52,00,12,1, 11.9,1,1, 9.096, 10568.641, 324.741, 52770.185 23/05/30,17:33:52,01,12,1, 11.9,1,1, 9.096, 10568.644, 324.742, 52770.217 23/05/30,17:33:52,02,12,1, 11.9,1,1, 9.096, 10568.649, 324.715, 52770.165 23/05/30,17:33:52,03,12,1, 11.9,1,1, 9.096, 10568.648, 324.754, 52770.176 23/05/30,17:33:52,04,12,1, 11.9,1,1, 9.096, 10568.676, 324.740, 52770.228 23/05/30,17:33:52,05,12,1, 11.9,1,1, 9.096, 10568.665, 324.723, 52770.173 23/05/30,17:33:52,06,12,1, 11.9,1,1, 9.096, 10568.646, 324.703, 52770.192 23/05/30,17:33:52,07,12,1, 11.9,1,1, 9.096, 10568.670, 324.752, 52770.241 23/05/30,17:33:52,08,12,1, 11.9,1,1, 9.096, 10568.661, 324.748, 52770.236 23/05/30,17:33:52,09,12,1, 11.9,1,1, 9.096, 10568.660, 324.686, 52770.168 23/05/30,17:33:52,10,12,1, 11.9,1,1, 9.096, 10568.646, 324.719, 52770.164 23/05/30,17:33:52,11,12,1, 11.9,1,1, 9.096, 10568.691, 324.741, 52770.249 23/05/30,17:33:52,12,12,1, 11.9,1,1, 9.096, 10568.665, 324.733, 52770.216 23/05/30,17:33:52,13,12,1, 11.9,1,1, 9.096, 10568.655, 324.704, 52770.189 23/05/30,17:33:52,14,12,1, 11.9,1,1, 9.096, 10568.669, 324.726, 52770.211 23/05/30,17:33:52,15,12,1, 11.9,1,1, 9.096, 10568.673, 324.749, 52770.235 23/05/30,17:33:52,16,12,1, 11.9,1,1, 9.096, 10568.655, 324.714, 52770.464 23/05/30,17:33:52,17,12,1, 11.9,1,1, 9.096, 10568.692, 324.683, 52770.169 23/05/30,17:33:52,18,12,1, 11.9,1,1, 9.096, 10568.692, 324.736, 52770.202 23/05/30,17:33:52,19,12,1, 11.9,1,1, 9.096, 10568.702, 324.754, 52770.192 23/05/30,17:33:53,00,12,1, 11.8,1,1, 9.098, 10568.700, 324.754, 52770.192 23/05/30,17:33:53,01,12,1, 11.8,1,1, 9.098, 10568.663, 324.715, 52770.357 23/05/30,17:33:53,02,12,1, 11.8,1,1, 9.098, 10568.677, 324.737, 52770.183 23/05/30,17:33:53,03,12,1, 11.8,1,1, 9.098, 10568.688, 324.744, 52770.220 23/05/30,17:33:53,04,12,1, 11.8,1,1, 9.098, 10568.689, 324.698, 52770.196 23/05/30,17:33:53,05,12,1, 11.8,1,1, 9.098, 10568.691, 324.695, 52770.216 23/05/30,17:33:53,06,12,1, 11.8,1,1, 9.098, 10568.686, 324.741, 52770.250 23/05/30,17:33:53,07,12,1, 11.8,1,1, 9.098, 10568.681, 324.714, 52770.228 23/05/30,17:33:53,08,12,1, 11.8,1,1, 9.098, 10568.676, 324.705, 52770.209 23/05/30,17:33:53,09,12,1, 11.8,1,1, 9.098, 10568.704, 324.725, 52770.231 23/05/30,17:33:53,10,12,1, 11.8,1,1, 9.098, 10568.684, 324.747, 52770.219 23/05/30,17:33:53,11,12,1, 11.8,1,1, 9.098, 10568.685, 324.697, 52770.169 23/05/30,17:33:53,12,12,1, 11.8,1,1, 9.098, 10568.703, 324.709, 52770.171 23/05/30,17:33:53,13,12,1, 11.8,1,1, 9.098, 10568.697, 324.742, 52770.236 23/05/30,17:33:53,14,12,1, 11.8,1,1, 9.098, 10568.693, 324.738, 52770.212 23/05/30,17:33:53,15,12,1, 11.8,1,1, 9.098, 10568.702, 324.667, 52770.194 23/05/30,17:33:53,16,12,1, 11.8,1,1, 9.098, 10568.685, 324.719, 52770.232 23/05/30,17:33:53,17,12,1, 11.8,1,1, 9.098, 10568.704, 324.737, 52770.247 23/05/30,17:33:53,18,12,1, 11.8,1,1, 9.098, 10568.710, 324.709, 52770.206 23/05/30,17:33:53,19,12,1, 11.8,1,1, 9.098, 10568.674, 324.674, 52770.186 23/05/30,17:33:54,00,12,1, 11.9,1,1, 9.094, 10568.666, 324.674, 52770.186 23/05/30,17:33:54,01,12,1, 11.9,1,1, 9.094, 10568.724, 324.746, 52770.265 23/05/30,17:33:54,02,12,1, 11.9,1,1, 9.094, 10568.704, 324.717, 52770.183 23/05/30,17:33:54,03,12,1, 11.9,1,1, 9.094, 10568.705, 324.703, 52770.241 23/05/30,17:33:54,04,12,1, 11.9,1,1, 9.094, 10568.704, 324.723, 52770.284 23/05/30,17:33:54,05,12,1, 11.9,1,1, 9.094, 10568.722, 324.747, 52770.235 23/05/30,17:33:54,06,12,1, 11.9,1,1, 9.094, 10568.702, 324.687, 52770.178 23/05/30,17:33:54,07,12,1, 11.9,1,1, 9.094, 10568.713, 324.696, 52770.157 23/05/30,17:33:54,08,12,1, 11.9,1,1, 9.094, 10568.705, 324.725, 52770.234 23/05/30,17:33:54,09,12,1, 11.9,1,1, 9.094, 10568.708, 324.716, 52770.236 23/05/30,17:33:54,10,12,1, 11.9,1,1, 9.094, 10568.728, 324.704, 52770.198 23/05/30,17:33:54,11,12,1, 11.9,1,1, 9.094, 10568.748, 324.710, 52770.231 23/05/30,17:33:54,12,12,1, 11.9,1,1, 9.094, 10568.745, 324.745, 52770.258 23/05/30,17:33:54,13,12,1, 11.9,1,1, 9.094, 10568.750, 324.715, 52770.227 23/05/30,17:33:54,14,12,1, 11.9,1,1, 9.094, 10568.714, 324.686, 52770.209 23/05/30,17:33:54,15,12,1, 11.9,1,1, 9.094, 10568.744, 324.751, 52770.252 23/05/30,17:33:54,16,12,1, 11.9,1,1, 9.094, 10568.754, 324.734, 52770.249 23/05/30,17:33:54,17,12,1, 11.9,1,1, 9.094, 10568.725, 324.711, 52770.253 23/05/30,17:33:54,18,12,1, 11.9,1,1, 9.094, 10568.734, 324.691, 52770.212 23/05/30,17:33:54,19,12,1, 11.9,1,1, 9.094, 10568.748, 324.735, 52770.240 23/05/30,17:33:55,00,12,1, 11.9,1,1, 9.096, 10568.742, 324.735, 52770.240 23/05/30,17:33:55,01,12,1, 11.9,1,1, 9.096, 10568.724, 324.690, 52770.202 23/05/30,17:33:55,02,12,1, 11.9,1,1, 9.096, 10568.728, 324.730, 52770.230 23/05/30,17:33:55,03,12,1, 11.9,1,1, 9.096, 10568.761, 324.739, 52770.315 23/05/30,17:33:55,04,12,1, 11.9,1,1, 9.096, 10568.760, 324.717, 52770.257 23/05/30,17:33:55,05,12,1, 11.9,1,1, 9.096, 10568.745, 324.687, 52770.202 23/05/30,17:33:55,06,12,1, 11.9,1,1, 9.096, 10568.742, 324.726, 52770.262 23/05/30,17:33:55,07,12,1, 11.9,1,1, 9.096, 10568.756, 324.745, 52770.228 23/05/30,17:33:55,08,12,1, 11.9,1,1, 9.096, 10568.728, 324.687, 52770.223 23/05/30,17:33:55,09,12,1, 11.9,1,1, 9.096, 10568.717, 324.674, 52770.230 23/05/30,17:33:55,10,12,1, 11.9,1,1, 9.096, 10568.743, 324.726, 52770.279 23/05/30,17:33:55,11,12,1, 11.9,1,1, 9.096, 10568.763, 324.723, 52770.242 23/05/30,17:33:55,12,12,1, 11.9,1,1, 9.096, 10568.772, 324.646, 52770.220 23/05/30,17:33:55,13,12,1, 11.9,1,1, 9.096, 10568.748, 324.701, 52770.239 23/05/30,17:33:55,14,12,1, 11.9,1,1, 9.096, 10568.764, 324.740, 52770.285 23/05/30,17:33:55,15,12,1, 11.9,1,1, 9.096, 10568.775, 324.712, 52770.235 23/05/30,17:33:55,16,12,1, 11.9,1,1, 9.096, 10568.750, 324.683, 52770.212 23/05/30,17:33:55,17,12,1, 11.9,1,1, 9.096, 10568.770, 324.729, 52770.235 23/05/30,17:33:55,18,12,1, 11.9,1,1, 9.096, 10568.760, 324.744, 52770.247 23/05/30,17:33:55,19,12,1, 11.9,1,1, 9.096, 10568.755, 324.676, 52770.224 23/05/30,17:33:56,00,12,1, 11.9,1,1, 9.098, 10568.750, 324.676, 52770.224 23/05/30,17:33:56,01,12,1, 11.9,1,1, 9.098, 10568.753, 324.754, 52770.232 23/05/30,17:33:56,02,12,1, 11.9,1,1, 9.098, 10568.792, 324.723, 52770.252 23/05/30,17:33:56,03,12,1, 11.9,1,1, 9.098, 10568.763, 324.685, 52770.189 23/05/30,17:33:56,04,12,1, 11.9,1,1, 9.098, 10568.752, 324.684, 52770.197 23/05/30,17:33:56,05,12,1, 11.9,1,1, 9.098, 10568.757, 324.755, 52770.246 23/05/30,17:33:56,06,12,1, 11.9,1,1, 9.098, 10568.805, 324.723, 52770.267 23/05/30,17:33:56,07,12,1, 11.9,1,1, 9.098, 10568.765, 324.667, 52770.218 23/05/30,17:33:56,08,12,1, 11.9,1,1, 9.098, 10568.773, 324.719, 52770.188 23/05/30,17:33:56,09,12,1, 11.9,1,1, 9.098, 10568.779, 324.744, 52770.225 23/05/30,17:33:56,10,12,1, 11.9,1,1, 9.098, 10568.750, 324.721, 52770.201 23/05/30,17:33:56,11,12,1, 11.9,1,1, 9.098, 10568.742, 324.676, 52770.205 23/05/30,17:33:56,12,12,1, 11.9,1,1, 9.098, 10568.741, 324.746, 52770.225 23/05/30,17:33:56,13,12,1, 11.9,1,1, 9.098, 10568.763, 324.733, 52770.234 23/05/30,17:33:56,14,12,1, 11.9,1,1, 9.098, 10568.731, 324.691, 52770.223 23/05/30,17:33:56,15,12,1, 11.9,1,1, 9.098, 10568.754, 324.682, 52770.169 23/05/30,17:33:56,16,12,1, 11.9,1,1, 9.098, 10568.768, 324.736, 52770.249 23/05/30,17:33:56,17,12,1, 11.9,1,1, 9.098, 10568.809, 324.706, 52770.256 23/05/30,17:33:56,18,12,1, 11.9,1,1, 9.098, 10568.769, 324.656, 52770.196 23/05/30,17:33:56,19,12,1, 11.9,1,1, 9.098, 10568.780, 324.727, 52770.236 23/05/30,17:33:57,00,11,1, 11.9,1,1, 9.096, 10568.775, 324.727, 52770.236 23/05/30,17:33:57,01,11,1, 11.9,1,1, 9.096, 10568.763, 324.682, 52770.271 23/05/30,17:33:57,02,11,1, 11.9,1,1, 9.096, 10568.792, 324.743, 52770.281 23/05/30,17:33:57,03,11,1, 11.9,1,1, 9.096, 10568.783, 324.721, 52770.239 23/05/30,17:33:57,04,11,1, 11.9,1,1, 9.096, 10568.774, 324.718, 52770.240 23/05/30,17:33:57,05,11,1, 11.9,1,1, 9.096, 10568.763, 324.719, 52770.224 23/05/30,17:33:57,06,11,1, 11.9,1,1, 9.096, 10568.790, 324.711, 52770.271 23/05/30,17:33:57,07,11,1, 11.9,1,1, 9.096, 10568.778, 324.714, 52770.249 23/05/30,17:33:57,08,11,1, 11.9,1,1, 9.096, 10568.789, 324.719, 52770.266 23/05/30,17:33:57,09,11,1, 11.9,1,1, 9.096, 10568.787, 324.738, 52770.282 23/05/30,17:33:57,10,11,1, 11.9,1,1, 9.096, 10568.797, 324.726, 52770.255 23/05/30,17:33:57,11,11,1, 11.9,1,1, 9.096, 10568.797, 324.713, 52770.286 23/05/30,17:33:57,12,11,1, 11.9,1,1, 9.096, 10568.818, 324.702, 52770.266 23/05/30,17:33:57,13,11,1, 11.9,1,1, 9.096, 10568.806, 324.711, 52770.293 23/05/30,17:33:57,14,11,1, 11.9,1,1, 9.096, 10568.783, 324.699, 52770.304 23/05/30,17:33:57,15,11,1, 11.9,1,1, 9.096, 10568.811, 324.698, 52770.266 23/05/30,17:33:57,16,11,1, 11.9,1,1, 9.096, 10568.834, 324.705, 52770.272 23/05/30,17:33:57,17,11,1, 11.9,1,1, 9.096, 10568.801, 324.699, 52770.272 23/05/30,17:33:57,18,11,1, 11.9,1,1, 9.096, 10568.803, 324.700, 52770.281 23/05/30,17:33:57,19,11,1, 11.9,1,1, 9.096, 10568.824, 324.706, 52770.290 23/05/30,17:33:58,00,11,1, 11.9,1,1, 9.094, 10568.817, 324.706, 52770.290 23/05/30,17:33:58,01,11,1, 11.9,1,1, 9.094, 10568.800, 324.699, 52770.268 23/05/30,17:33:58,02,11,1, 11.9,1,1, 9.094, 10568.807, 324.707, 52770.247 23/05/30,17:33:58,03,11,1, 11.9,1,1, 9.094, 10568.827, 324.697, 52770.262 23/05/30,17:33:58,04,11,1, 11.9,1,1, 9.094, 10568.815, 324.696, 52770.235 23/05/30,17:33:58,05,11,1, 11.9,1,1, 9.094, 10568.833, 324.696, 52770.256 23/05/30,17:33:58,06,11,1, 11.9,1,1, 9.094, 10568.814, 324.712, 52770.257 23/05/30,17:33:58,07,11,1, 11.9,1,1, 9.094, 10568.828, 324.695, 52770.325 23/05/30,17:33:58,08,11,1, 11.9,1,1, 9.094, 10568.811, 324.701, 52770.307 23/05/30,17:33:58,09,11,1, 11.9,1,1, 9.094, 10568.825, 324.709, 52770.240 23/05/30,17:33:58,10,11,1, 11.9,1,1, 9.094, 10568.845, 324.716, 52770.288 23/05/30,17:33:58,11,11,1, 11.9,1,1, 9.094, 10568.846, 324.721, 52770.244 23/05/30,17:33:58,12,11,1, 11.9,1,1, 9.094, 10568.839, 324.688, 52770.250 23/05/30,17:33:58,13,11,1, 11.9,1,1, 9.094, 10568.829, 324.705, 52770.263 23/05/30,17:33:58,14,11,1, 11.9,1,1, 9.094, 10568.827, 324.700, 52770.224 23/05/30,17:33:58,15,11,1, 11.9,1,1, 9.094, 10568.822, 324.685, 52770.263 23/05/30,17:33:58,16,11,1, 11.9,1,1, 9.094, 10568.825, 324.704, 52770.304 23/05/30,17:33:58,17,11,1, 11.9,1,1, 9.094, 10568.849, 324.693, 52770.274 23/05/30,17:33:58,18,11,1, 11.9,1,1, 9.094, 10568.828, 324.709, 52770.262 23/05/30,17:33:58,19,11,1, 11.9,1,1, 9.094, 10568.847, 324.697, 52770.216 23/05/30,17:33:59,00,11,1, 11.9,1,1, 9.100, 10568.842, 324.697, 52770.216 23/05/30,17:33:59,01,11,1, 11.9,1,1, 9.100, 10568.832, 324.690, 52770.248 23/05/30,17:33:59,02,11,1, 11.9,1,1, 9.100, 10568.848, 324.702, 52770.261 23/05/30,17:33:59,03,11,1, 11.9,1,1, 9.100, 10568.856, 324.709, 52770.248 23/05/30,17:33:59,04,11,1, 11.9,1,1, 9.100, 10568.873, 324.704, 52770.298 23/05/30,17:33:59,05,11,1, 11.9,1,1, 9.100, 10568.796, 324.690, 52770.298 23/05/30,17:33:59,06,11,1, 11.9,1,1, 9.100, 10568.855, 324.705, 52770.332 23/05/30,17:33:59,07,11,1, 11.9,1,1, 9.100, 10568.848, 324.689, 52770.268 23/05/30,17:33:59,08,11,1, 11.9,1,1, 9.100, 10568.835, 324.693, 52770.257 23/05/30,17:33:59,09,11,1, 11.9,1,1, 9.100, 10568.828, 324.722, 52770.269 23/05/30,17:33:59,10,11,1, 11.9,1,1, 9.100, 10568.859, 324.690, 52770.259 23/05/30,17:33:59,11,11,1, 11.9,1,1, 9.100, 10568.846, 324.673, 52770.241 23/05/30,17:33:59,12,11,1, 11.9,1,1, 9.100, 10568.865, 324.698, 52770.245 23/05/30,17:33:59,13,11,1, 11.9,1,1, 9.100, 10568.874, 324.688, 52770.293 23/05/30,17:33:59,14,11,1, 11.9,1,1, 9.100, 10568.868, 324.707, 52770.249 23/05/30,17:33:59,15,11,1, 11.9,1,1, 9.100, 10568.851, 324.703, 52770.271 23/05/30,17:33:59,16,11,1, 11.9,1,1, 9.100, 10568.873, 324.715, 52770.261 23/05/30,17:33:59,17,11,1, 11.9,1,1, 9.100, 10568.858, 324.703, 52770.277 23/05/30,17:33:59,18,11,1, 11.9,1,1, 9.100, 10568.865, 324.698, 52770.280 23/05/30,17:33:59,19,11,1, 11.9,1,1, 9.100, 10568.853, 324.687, 52770.274 23/05/30,17:34:00,00,11,1, 11.8,1,1, 9.097, 10568.850, 324.687, 52770.274 23/05/30,17:34:00,01,11,1, 11.8,1,1, 9.097, 10568.849, 324.694, 52770.265 23/05/30,17:34:00,02,11,1, 11.8,1,1, 9.097, 10568.859, 324.668, 52770.192 23/05/30,17:34:00,03,11,1, 11.8,1,1, 9.097, 10568.830, 324.703, 52770.276 23/05/30,17:34:00,04,11,1, 11.8,1,1, 9.097, 10568.845, 324.740, 52770.257 23/05/30,17:34:00,05,11,1, 11.8,1,1, 9.097, 10568.881, 324.684, 52770.295 23/05/30,17:34:00,06,11,1, 11.8,1,1, 9.097, 10568.844, 324.681, 52770.199 23/05/30,17:34:00,07,11,1, 11.8,1,1, 9.097, 10568.856, 324.706, 52770.207 23/05/30,17:34:00,08,11,1, 11.8,1,1, 9.097, 10568.898, 324.735, 52770.242 23/05/30,17:34:00,09,11,1, 11.8,1,1, 9.097, 10568.842, 324.662, 52770.248 23/05/30,17:34:00,10,11,1, 11.8,1,1, 9.097, 10568.853, 324.691, 52770.228 23/05/30,17:34:00,11,11,1, 11.8,1,1, 9.097, 10568.890, 324.702, 52770.238 23/05/30,17:34:00,12,11,1, 11.8,1,1, 9.097, 10568.887, 324.689, 52770.229 23/05/30,17:34:00,13,11,1, 11.8,1,1, 9.097, 10568.857, 324.672, 52770.213 23/05/30,17:34:00,14,11,1, 11.8,1,1, 9.097, 10568.850, 324.698, 52770.231 23/05/30,17:34:00,15,11,1, 11.8,1,1, 9.097, 10568.874, 324.729, 52770.248 23/05/30,17:34:00,16,11,1, 11.8,1,1, 9.097, 10568.911, 324.687, 52770.039 23/05/30,17:34:00,17,11,1, 11.8,1,1, 9.097, 10568.907, 324.645, 52770.081 23/05/30,17:34:00,18,11,1, 11.8,1,1, 9.097, 10568.878, 324.698, 52770.208 23/05/30,17:34:00,19,11,1, 11.8,1,1, 9.097, 10568.893, 324.716, 52770.206 23/05/30,17:34:01,00,11,1, 11.8,1,1, 9.097, 10568.892, 324.716, 52770.206 23/05/30,17:34:01,01,11,1, 11.8,1,1, 9.097, 10568.876, 324.662, 52770.184 23/05/30,17:34:01,02,11,1, 11.8,1,1, 9.097, 10568.884, 324.717, 52770.209 23/05/30,17:34:01,03,11,1, 11.8,1,1, 9.097, 10568.879, 324.697, 52770.237 23/05/30,17:34:01,04,11,1, 11.8,1,1, 9.097, 10568.886, 324.665, 52770.180 23/05/30,17:34:01,05,11,1, 11.8,1,1, 9.097, 10568.883, 324.658, 52770.193 23/05/30,17:34:01,06,11,1, 11.8,1,1, 9.097, 10568.877, 324.710, 52770.264 23/05/30,17:34:01,07,11,1, 11.8,1,1, 9.097, 10568.874, 324.705, 52770.197 23/05/30,17:34:01,08,11,1, 11.8,1,1, 9.097, 10568.923, 324.662, 52770.180 23/05/30,17:34:01,09,11,1, 11.8,1,1, 9.097, 10568.874, 324.706, 52770.213 23/05/30,17:34:01,10,11,1, 11.8,1,1, 9.097, 10568.877, 324.707, 52770.246 23/05/30,17:34:01,11,11,1, 11.8,1,1, 9.097, 10568.882, 324.669, 52770.240 23/05/30,17:34:01,12,11,1, 11.8,1,1, 9.097, 10568.872, 324.667, 52770.192 23/05/30,17:34:01,13,11,1, 11.8,1,1, 9.097, 10568.863, 324.707, 52770.241 23/05/30,17:34:01,14,11,1, 11.8,1,1, 9.097, 10568.889, 324.688, 52770.199 23/05/30,17:34:01,15,11,1, 11.8,1,1, 9.097, 10568.881, 324.670, 52770.243 23/05/30,17:34:01,16,11,1, 11.8,1,1, 9.097, 10568.872, 324.664, 52770.235 23/05/30,17:34:01,17,11,1, 11.8,1,1, 9.097, 10568.893, 324.706, 52770.233 23/05/30,17:34:01,18,11,1, 11.8,1,1, 9.097, 10568.897, 324.699, 52770.240 23/05/30,17:34:01,19,11,1, 11.8,1,1, 9.097, 10568.878, 324.668, 52770.202 23/05/30,17:34:02,00,11,1, 11.9,1,1, 9.096, 10568.875, 324.668, 52770.202 23/05/30,17:34:02,01,11,1, 11.9,1,1, 9.096, 10568.922, 324.725, 52770.250 23/05/30,17:34:02,02,11,1, 11.9,1,1, 9.096, 10568.891, 324.669, 52770.220 23/05/30,17:34:02,03,11,1, 11.9,1,1, 9.096, 10568.903, 324.674, 52770.215 23/05/30,17:34:02,04,11,1, 11.9,1,1, 9.096, 10568.891, 324.711, 52770.254 23/05/30,17:34:02,05,11,1, 11.9,1,1, 9.096, 10568.902, 324.707, 52770.244 23/05/30,17:34:02,06,11,1, 11.9,1,1, 9.096, 10568.886, 324.657, 52770.204 23/05/30,17:34:02,07,11,1, 11.9,1,1, 9.096, 10568.894, 324.697, 52770.186 23/05/30,17:34:02,08,11,1, 11.9,1,1, 9.096, 10568.919, 324.715, 52770.220 23/05/30,17:34:02,09,11,1, 11.9,1,1, 9.096, 10568.892, 324.682, 52770.256 23/05/30,17:34:02,10,11,1, 11.9,1,1, 9.096, 10568.901, 324.658, 52770.210 23/05/30,17:34:02,11,11,1, 11.9,1,1, 9.096, 10568.919, 324.679, 52770.227 23/05/30,17:34:02,12,11,1, 11.9,1,1, 9.096, 10568.938, 324.709, 52770.270 23/05/30,17:34:02,13,11,1, 11.9,1,1, 9.096, 10568.914, 324.652, 52770.236 23/05/30,17:34:02,14,11,1, 11.9,1,1, 9.096, 10568.877, 324.640, 52770.218 23/05/30,17:34:02,15,11,1, 11.9,1,1, 9.096, 10568.909, 324.675, 52770.252 23/05/30,17:34:02,16,11,1, 11.9,1,1, 9.096, 10568.902, 324.697, 52770.219 23/05/30,17:34:02,17,11,1, 11.9,1,1, 9.096, 10568.903, 324.643, 52770.195 23/05/30,17:34:02,18,11,1, 11.9,1,1, 9.096, 10568.906, 324.657, 52770.239 23/05/30,17:34:02,19,11,1, 11.9,1,1, 9.096, 10568.916, 324.691, 52770.276 23/05/30,17:34:03,00,11,1, 11.8,1,1, 9.096, 10568.908, 324.691, 52770.276 23/05/30,17:34:03,01,11,1, 11.8,1,1, 9.096, 10568.914, 324.655, 52770.213 23/05/30,17:34:03,02,11,1, 11.8,1,1, 9.096, 10568.937, 324.677, 52770.235 23/05/30,17:34:03,03,11,1, 11.8,1,1, 9.096, 10568.937, 324.700, 52770.239 23/05/30,17:34:03,04,11,1, 11.8,1,1, 9.096, 10568.895, 324.662, 52770.205 23/05/30,17:34:03,05,11,1, 11.8,1,1, 9.096, 10568.913, 324.641, 52770.227 23/05/30,17:34:03,06,11,1, 11.8,1,1, 9.096, 10568.929, 324.706, 52770.240 23/05/30,17:34:03,07,11,1, 11.8,1,1, 9.096, 10568.945, 324.700, 52770.262 23/05/30,17:34:03,08,11,1, 11.8,1,1, 9.096, 10568.942, 324.638, 52770.221 23/05/30,17:34:03,09,11,1, 11.8,1,1, 9.096, 10568.934, 324.678, 52770.217 23/05/30,17:34:03,10,11,1, 11.8,1,1, 9.096, 10568.948, 324.698, 52770.266 23/05/30,17:34:03,11,11,1, 11.8,1,1, 9.096, 10568.959, 324.686, 52770.255 23/05/30,17:34:03,12,11,1, 11.8,1,1, 9.096, 10568.926, 324.649, 52770.195 23/05/30,17:34:03,13,11,1, 11.8,1,1, 9.096, 10568.933, 324.704, 52770.263 23/05/30,17:34:03,14,11,1, 11.8,1,1, 9.096, 10568.945, 324.718, 52770.276 23/05/30,17:34:03,15,11,1, 11.8,1,1, 9.096, 10568.951, 324.657, 52770.222 23/05/30,17:34:03,16,11,1, 11.8,1,1, 9.096, 10568.912, 324.641, 52770.223 23/05/30,17:34:03,17,11,1, 11.8,1,1, 9.096, 10568.971, 324.726, 52770.262 23/05/30,17:34:03,18,11,1, 11.8,1,1, 9.096, 10568.975, 324.713, 52770.276 23/05/30,17:34:03,19,11,1, 11.8,1,1, 9.096, 10568.960, 324.648, 52770.213 23/05/30,17:34:04,00,12,1, 12.0,1,1, 9.098, 10568.959, 324.648, 52770.213 23/05/30,17:34:04,01,12,1, 12.0,1,1, 9.098, 10568.951, 324.708, 52770.296 23/05/30,17:34:04,02,12,1, 12.0,1,1, 9.098, 10568.953, 324.647, 52770.240 23/05/30,17:34:04,03,12,1, 12.0,1,1, 9.098, 10568.935, 324.620, 52770.244 23/05/30,17:34:04,04,12,1, 12.0,1,1, 9.098, 10568.947, 324.691, 52770.280 23/05/30,17:34:04,05,12,1, 12.0,1,1, 9.098, 10568.970, 324.721, 52770.283 23/05/30,17:34:04,06,12,1, 12.0,1,1, 9.098, 10568.951, 324.656, 52770.225 23/05/30,17:34:04,07,12,1, 12.0,1,1, 9.098, 10568.947, 324.647, 52770.233 23/05/30,17:34:04,08,12,1, 12.0,1,1, 9.098, 10568.956, 324.712, 52770.271 23/05/30,17:34:04,09,12,1, 12.0,1,1, 9.098, 10568.958, 324.691, 52770.252 23/05/30,17:34:04,10,12,1, 12.0,1,1, 9.098, 10568.974, 324.615, 52770.234 23/05/30,17:34:04,11,12,1, 12.0,1,1, 9.098, 10568.974, 324.669, 52770.242 23/05/30,17:34:04,12,12,1, 12.0,1,1, 9.098, 10569.008, 324.707, 52770.271 23/05/30,17:34:04,13,12,1, 12.0,1,1, 9.098, 10568.969, 324.701, 52770.273 23/05/30,17:34:04,14,12,1, 12.0,1,1, 9.098, 10568.960, 324.634, 52770.232 23/05/30,17:34:04,15,12,1, 12.0,1,1, 9.098, 10568.949, 324.682, 52770.264 23/05/30,17:34:04,16,12,1, 12.0,1,1, 9.098, 10569.002, 324.703, 52770.276 23/05/30,17:34:04,17,12,1, 12.0,1,1, 9.098, 10569.020, 324.634, 52770.352 23/05/30,17:34:04,18,12,1, 12.0,1,1, 9.098, 10568.935, 324.617, 52770.175 23/05/30,17:34:04,19,12,1, 12.0,1,1, 9.098, 10568.948, 324.656, 52770.276 23/05/30,17:34:05,00,12,1, 11.9,1,1, 9.096, 10568.942, 324.656, 52770.276 23/05/30,17:34:05,01,12,1, 11.9,1,1, 9.096, 10568.924, 324.645, 52770.311 23/05/30,17:34:05,02,12,1, 11.9,1,1, 9.096, 10568.960, 324.660, 52770.286 23/05/30,17:34:05,03,12,1, 11.9,1,1, 9.096, 10568.980, 324.692, 52770.325 23/05/30,17:34:05,04,12,1, 11.9,1,1, 9.096, 10568.999, 324.688, 52770.329 23/05/30,17:34:05,05,12,1, 11.9,1,1, 9.096, 10568.987, 324.625, 52770.211 23/05/30,17:34:05,06,12,1, 11.9,1,1, 9.096, 10569.000, 324.698, 52770.290 23/05/30,17:34:05,07,12,1, 11.9,1,1, 9.096, 10569.017, 324.686, 52770.304 23/05/30,17:34:05,08,12,1, 11.9,1,1, 9.096, 10568.992, 324.665, 52770.267 23/05/30,17:34:05,09,12,1, 11.9,1,1, 9.096, 10568.980, 324.629, 52770.215 23/05/30,17:34:05,10,12,1, 11.9,1,1, 9.096, 10569.010, 324.681, 52770.252 23/05/30,17:34:05,11,12,1, 11.9,1,1, 9.096, 10569.011, 324.673, 52770.303 23/05/30,17:34:05,12,12,1, 11.9,1,1, 9.096, 10569.009, 324.644, 52770.212 23/05/30,17:34:05,13,12,1, 11.9,1,1, 9.096, 10569.005, 324.683, 52770.278 23/05/30,17:34:05,14,12,1, 11.9,1,1, 9.096, 10569.024, 324.704, 52770.295 23/05/30,17:34:05,15,12,1, 11.9,1,1, 9.096, 10568.990, 324.688, 52770.230 23/05/30,17:34:05,16,12,1, 11.9,1,1, 9.096, 10568.994, 324.640, 52770.237 23/05/30,17:34:05,17,12,1, 11.9,1,1, 9.096, 10569.031, 324.690, 52770.245 23/05/30,17:34:05,18,12,1, 11.9,1,1, 9.096, 10568.991, 324.693, 52770.269 23/05/30,17:34:05,19,12,1, 11.9,1,1, 9.096, 10569.010, 324.652, 52770.246 23/05/30,17:34:06,00,11,1, 11.8,1,1, 9.096, 10569.009, 324.652, 52770.246 23/05/30,17:34:06,01,11,1, 11.8,1,1, 9.096, 10569.000, 324.704, 52770.277 23/05/30,17:34:06,02,11,1, 11.8,1,1, 9.096, 10569.019, 324.683, 52770.251 23/05/30,17:34:06,03,11,1, 11.8,1,1, 9.096, 10569.006, 324.628, 52770.237 23/05/30,17:34:06,04,11,1, 11.8,1,1, 9.096, 10569.006, 324.687, 52770.268 23/05/30,17:34:06,05,11,1, 11.8,1,1, 9.096, 10569.025, 324.722, 52770.262 23/05/30,17:34:06,06,11,1, 11.8,1,1, 9.096, 10569.010, 324.655, 52770.226 23/05/30,17:34:06,07,11,1, 11.8,1,1, 9.096, 10569.022, 324.632, 52770.259 23/05/30,17:34:06,08,11,1, 11.8,1,1, 9.096, 10569.015, 324.704, 52770.275 23/05/30,17:34:06,09,11,1, 11.8,1,1, 9.096, 10569.050, 324.698, 52770.257 23/05/30,17:34:06,10,11,1, 11.8,1,1, 9.096, 10569.018, 324.672, 52770.247 23/05/30,17:34:06,11,11,1, 11.8,1,1, 9.096, 10569.015, 324.664, 52770.257 23/05/30,17:34:06,12,11,1, 11.8,1,1, 9.096, 10569.032, 324.695, 52770.292 23/05/30,17:34:06,13,11,1, 11.8,1,1, 9.096, 10569.023, 324.673, 52770.274 23/05/30,17:34:06,14,11,1, 11.8,1,1, 9.096, 10569.012, 324.624, 52770.226 23/05/30,17:34:06,15,11,1, 11.8,1,1, 9.096, 10569.027, 324.678, 52770.220 23/05/30,17:34:06,16,11,1, 11.8,1,1, 9.096, 10569.058, 324.692, 52770.269 23/05/30,17:34:06,17,11,1, 11.8,1,1, 9.096, 10569.019, 324.645, 52770.230 23/05/30,17:34:06,18,11,1, 11.8,1,1, 9.096, 10568.999, 324.626, 52770.264 23/05/30,17:34:06,19,11,1, 11.8,1,1, 9.096, 10569.033, 324.660, 52770.238 23/05/30,17:34:07,00,11,1, 11.9,1,1, 9.097, 10569.025, 324.660, 52770.238 23/05/30,17:34:07,01,11,1, 11.9,1,1, 9.097, 10569.013, 324.647, 52770.247 23/05/30,17:34:07,02,11,1, 11.9,1,1, 9.097, 10569.039, 324.654, 52770.240 23/05/30,17:34:07,03,11,1, 11.9,1,1, 9.097, 10569.032, 324.693, 52770.259 23/05/30,17:34:07,04,11,1, 11.9,1,1, 9.097, 10569.057, 324.687, 52770.251 23/05/30,17:34:07,05,11,1, 11.9,1,1, 9.097, 10569.049, 324.659, 52770.215 23/05/30,17:34:07,06,11,1, 11.9,1,1, 9.097, 10569.048, 324.643, 52770.268 23/05/30,17:34:07,07,11,1, 11.9,1,1, 9.097, 10569.040, 324.692, 52770.305 23/05/30,17:34:07,08,11,1, 11.9,1,1, 9.097, 10569.040, 324.656, 52770.254 23/05/30,17:34:07,09,11,1, 11.9,1,1, 9.097, 10569.076, 324.630, 52770.263 23/05/30,17:34:07,10,11,1, 11.9,1,1, 9.097, 10569.064, 324.689, 52770.263 23/05/30,17:34:07,11,11,1, 11.9,1,1, 9.097, 10569.071, 324.685, 52770.279 23/05/30,17:34:07,12,11,1, 11.9,1,1, 9.097, 10569.055, 324.642, 52770.229 23/05/30,17:34:07,13,11,1, 11.9,1,1, 9.097, 10569.048, 324.639, 52770.241 23/05/30,17:34:07,14,11,1, 11.9,1,1, 9.097, 10569.049, 324.693, 52770.302 23/05/30,17:34:07,15,11,1, 11.9,1,1, 9.097, 10569.072, 324.696, 52770.294 23/05/30,17:34:07,16,11,1, 11.9,1,1, 9.097, 10569.080, 324.626, 52770.227 23/05/30,17:34:07,17,11,1, 11.9,1,1, 9.097, 10569.065, 324.650, 52770.268 23/05/30,17:34:07,18,11,1, 11.9,1,1, 9.097, 10569.077, 324.711, 52770.277 23/05/30,17:34:07,19,11,1, 11.9,1,1, 9.097, 10569.059, 324.630, 52770.251 23/05/30,17:34:08,00,12,1, 11.8,1,1, 9.095, 10569.059, 324.630, 52770.251 23/05/30,17:34:08,01,12,1, 11.8,1,1, 9.095, 10569.060, 324.671, 52770.268 23/05/30,17:34:08,02,12,1, 11.8,1,1, 9.095, 10569.081, 324.696, 52770.311 23/05/30,17:34:08,03,12,1, 11.8,1,1, 9.095, 10569.044, 324.651, 52770.363 23/05/30,17:34:08,04,12,1, 11.8,1,1, 9.095, 10569.092, 324.625, 52770.239 23/05/30,17:34:08,05,12,1, 11.8,1,1, 9.095, 10569.059, 324.714, 52770.380 23/05/30,17:34:08,06,12,1, 11.8,1,1, 9.095, 10569.116, 324.656, 52770.253 23/05/30,17:34:08,07,12,1, 11.8,1,1, 9.095, 10569.076, 324.620, 52770.200 23/05/30,17:34:08,08,12,1, 11.8,1,1, 9.095, 10569.042, 324.642, 52770.215 23/05/30,17:34:08,09,12,1, 11.8,1,1, 9.095, 10569.097, 324.694, 52770.301 23/05/30,17:34:08,10,12,1, 11.8,1,1, 9.095, 10569.069, 324.662, 52770.244 23/05/30,17:34:08,11,12,1, 11.8,1,1, 9.095, 10569.061, 324.654, 52770.225 23/05/30,17:34:08,12,12,1, 11.8,1,1, 9.095, 10569.068, 324.645, 52770.218 23/05/30,17:34:08,13,12,1, 11.8,1,1, 9.095, 10569.081, 324.703, 52770.323 23/05/30,17:34:08,14,12,1, 11.8,1,1, 9.095, 10569.109, 324.635, 52770.241 23/05/30,17:34:08,15,12,1, 11.8,1,1, 9.095, 10569.082, 324.599, 52770.222 23/05/30,17:34:08,16,12,1, 11.8,1,1, 9.095, 10569.086, 324.650, 52770.273 23/05/30,17:34:08,17,12,1, 11.8,1,1, 9.095, 10569.086, 324.705, 52770.271 23/05/30,17:34:08,18,12,1, 11.8,1,1, 9.095, 10569.068, 324.636, 52770.234 23/05/30,17:34:08,19,12,1, 11.8,1,1, 9.095, 10569.087, 324.624, 52770.200 23/05/30,17:34:09,00,11,1, 11.9,1,1, 9.095, 10569.084, 324.624, 52770.200 23/05/30,17:34:09,01,11,1, 11.9,1,1, 9.095, 10569.072, 324.663, 52770.225 23/05/30,17:34:09,02,11,1, 11.9,1,1, 9.095, 10569.084, 324.626, 52770.258 23/05/30,17:34:09,03,11,1, 11.9,1,1, 9.095, 10569.089, 324.638, 52770.236 23/05/30,17:34:09,04,11,1, 11.9,1,1, 9.095, 10569.102, 324.682, 52770.280 23/05/30,17:34:09,05,11,1, 11.9,1,1, 9.095, 10569.107, 324.657, 52770.281 23/05/30,17:34:09,06,11,1, 11.9,1,1, 9.095, 10569.086, 324.613, 52770.265 23/05/30,17:34:09,07,11,1, 11.9,1,1, 9.095, 10569.091, 324.682, 52770.305 23/05/30,17:34:09,08,11,1, 11.9,1,1, 9.095, 10569.115, 324.681, 52770.309 23/05/30,17:34:09,09,11,1, 11.9,1,1, 9.095, 10569.103, 324.619, 52770.210 23/05/30,17:34:09,10,11,1, 11.9,1,1, 9.095, 10569.095, 324.622, 52770.234 23/05/30,17:34:09,11,11,1, 11.9,1,1, 9.095, 10569.109, 324.657, 52770.274 23/05/30,17:34:09,12,11,1, 11.9,1,1, 9.095, 10569.103, 324.674, 52770.263 23/05/30,17:34:09,13,11,1, 11.9,1,1, 9.095, 10569.110, 324.636, 52770.213 23/05/30,17:34:09,14,11,1, 11.9,1,1, 9.095, 10569.100, 324.618, 52770.248 23/05/30,17:34:09,15,11,1, 11.9,1,1, 9.095, 10569.141, 324.678, 52770.269 23/05/30,17:34:09,16,11,1, 11.9,1,1, 9.095, 10569.130, 324.650, 52770.067 23/05/30,17:34:09,17,11,1, 11.9,1,1, 9.095, 10569.097, 324.629, 52770.237 23/05/30,17:34:09,18,11,1, 11.9,1,1, 9.095, 10569.096, 324.649, 52770.216 23/05/30,17:34:09,19,11,1, 11.9,1,1, 9.095, 10569.106, 324.681, 52770.259 23/05/30,17:34:10,00,11,1, 11.9,1,1, 9.096, 10569.100, 324.681, 52770.259 23/05/30,17:34:10,01,11,1, 11.9,1,1, 9.096, 10569.159, 324.613, 52770.116 23/05/30,17:34:10,02,11,1, 11.9,1,1, 9.096, 10569.111, 324.668, 52770.144 23/05/30,17:34:10,03,11,1, 11.9,1,1, 9.096, 10569.154, 324.689, 52770.218 23/05/30,17:34:10,04,11,1, 11.9,1,1, 9.096, 10569.131, 324.620, 52770.219 23/05/30,17:34:10,05,11,1, 11.9,1,1, 9.096, 10569.097, 324.611, 52770.239 23/05/30,17:34:10,06,11,1, 11.9,1,1, 9.096, 10569.138, 324.688, 52770.253 23/05/30,17:34:10,07,11,1, 11.9,1,1, 9.096, 10569.160, 324.664, 52770.284 23/05/30,17:34:10,08,11,1, 11.9,1,1, 9.096, 10569.124, 324.612, 52770.215 23/05/30,17:34:10,09,11,1, 11.9,1,1, 9.096, 10569.093, 324.615, 52770.191 23/05/30,17:34:10,10,11,1, 11.9,1,1, 9.096, 10569.139, 324.675, 52770.271 23/05/30,17:34:10,11,11,1, 11.9,1,1, 9.096, 10569.127, 324.635, 52770.232 23/05/30,17:34:10,12,11,1, 11.9,1,1, 9.096, 10569.137, 324.609, 52770.212 23/05/30,17:34:10,13,11,1, 11.9,1,1, 9.096, 10569.128, 324.657, 52770.224 23/05/30,17:34:10,14,11,1, 11.9,1,1, 9.096, 10569.144, 324.652, 52770.207 23/05/30,17:34:10,15,11,1, 11.9,1,1, 9.096, 10569.130, 324.612, 52770.258 23/05/30,17:34:10,16,11,1, 11.9,1,1, 9.096, 10569.112, 324.598, 52770.264 23/05/30,17:34:10,17,11,1, 11.9,1,1, 9.096, 10569.146, 324.660, 52770.266 23/05/30,17:34:10,18,11,1, 11.9,1,1, 9.096, 10569.151, 324.657, 52770.266 23/05/30,17:34:10,19,11,1, 11.9,1,1, 9.096, 10569.128, 324.603, 52770.255 23/05/30,17:34:11,00,12,1, 11.9,1,1, 9.095, 10569.125, 324.603, 52770.255 23/05/30,17:34:11,01,12,1, 11.9,1,1, 9.095, 10569.150, 324.680, 52770.261 23/05/30,17:34:11,02,12,1, 11.9,1,1, 9.095, 10569.149, 324.674, 52770.468 23/05/30,17:34:11,03,12,1, 11.9,1,1, 9.095, 10569.164, 324.605, 52770.264 23/05/30,17:34:11,04,12,1, 11.9,1,1, 9.095, 10569.135, 324.637, 52770.262 23/05/30,17:34:11,05,12,1, 11.9,1,1, 9.095, 10569.166, 324.649, 52770.311 23/05/30,17:34:11,06,12,1, 11.9,1,1, 9.095, 10569.139, 324.607, 52770.226 23/05/30,17:34:11,07,12,1, 11.9,1,1, 9.095, 10569.145, 324.622, 52770.213 23/05/30,17:34:11,08,12,1, 11.9,1,1, 9.095, 10569.143, 324.658, 52770.235 23/05/30,17:34:11,09,12,1, 11.9,1,1, 9.095, 10569.167, 324.650, 52770.252 23/05/30,17:34:11,10,12,1, 11.9,1,1, 9.095, 10569.127, 324.629, 52770.232 23/05/30,17:34:11,11,12,1, 11.9,1,1, 9.095, 10569.170, 324.606, 52770.215 23/05/30,17:34:11,12,12,1, 11.9,1,1, 9.095, 10569.164, 324.668, 52770.260 23/05/30,17:34:11,13,12,1, 11.9,1,1, 9.095, 10569.128, 324.645, 52770.214 23/05/30,17:34:11,14,12,1, 11.9,1,1, 9.095, 10569.160, 324.632, 52770.259 23/05/30,17:34:11,15,12,1, 11.9,1,1, 9.095, 10569.149, 324.638, 52770.225 23/05/30,17:34:11,16,12,1, 11.9,1,1, 9.095, 10569.159, 324.654, 52770.280 23/05/30,17:34:11,17,12,1, 11.9,1,1, 9.095, 10569.149, 324.623, 52770.244 23/05/30,17:34:11,18,12,1, 11.9,1,1, 9.095, 10569.157, 324.603, 52770.230 23/05/30,17:34:11,19,12,1, 11.9,1,1, 9.095, 10569.153, 324.636, 52770.225 23/05/30,17:34:12,00,12,1, 11.9,1,1, 9.098, 10569.150, 324.636, 52770.225 23/05/30,17:34:12,01,12,1, 11.9,1,1, 9.098, 10569.171, 324.617, 52770.254 23/05/30,17:34:12,02,12,1, 11.9,1,1, 9.098, 10569.159, 324.611, 52770.202 23/05/30,17:34:12,03,12,1, 11.9,1,1, 9.098, 10569.186, 324.654, 52770.262 23/05/30,17:34:12,04,12,1, 11.9,1,1, 9.098, 10569.176, 324.655, 52770.223 23/05/30,17:34:12,05,12,1, 11.9,1,1, 9.098, 10569.197, 324.619, 52770.186 23/05/30,17:34:12,06,12,1, 11.9,1,1, 9.098, 10569.151, 324.610, 52770.241 23/05/30,17:34:12,07,12,1, 11.9,1,1, 9.098, 10569.149, 324.677, 52770.272 23/05/30,17:34:12,08,12,1, 11.9,1,1, 9.098, 10569.194, 324.651, 52770.238 23/05/30,17:34:12,09,12,1, 11.9,1,1, 9.098, 10569.161, 324.618, 52770.235 23/05/30,17:34:12,10,12,1, 11.9,1,1, 9.098, 10569.186, 324.649, 52770.229 23/05/30,17:34:12,11,12,1, 11.9,1,1, 9.098, 10569.190, 324.667, 52770.246 23/05/30,17:34:12,12,12,1, 11.9,1,1, 9.098, 10569.169, 324.610, 52770.233 23/05/30,17:34:12,13,12,1, 11.9,1,1, 9.098, 10569.181, 324.573, 52770.226 23/05/30,17:34:12,14,12,1, 11.9,1,1, 9.098, 10569.181, 324.639, 52770.242 23/05/30,17:34:12,15,12,1, 11.9,1,1, 9.098, 10569.218, 324.655, 52770.291 23/05/30,17:34:12,16,12,1, 11.9,1,1, 9.098, 10569.174, 324.601, 52770.250 23/05/30,17:34:12,17,12,1, 11.9,1,1, 9.098, 10569.187, 324.613, 52770.225 23/05/30,17:34:12,18,12,1, 11.9,1,1, 9.098, 10569.195, 324.638, 52770.234 23/05/30,17:34:12,19,12,1, 11.9,1,1, 9.098, 10569.203, 324.598, 52770.245 23/05/30,17:34:13,00,12,1, 11.9,1,1, 9.099, 10569.201, 324.598, 52770.245 23/05/30,17:34:13,01,12,1, 11.9,1,1, 9.099, 10569.181, 324.619, 52770.226 23/05/30,17:34:13,02,12,1, 11.9,1,1, 9.099, 10569.224, 324.623, 52770.260 23/05/30,17:34:13,03,12,1, 11.9,1,1, 9.099, 10569.192, 324.620, 52770.288 23/05/30,17:34:13,04,12,1, 11.9,1,1, 9.099, 10569.191, 324.607, 52770.238 23/05/30,17:34:13,05,12,1, 11.9,1,1, 9.099, 10569.186, 324.632, 52770.282 23/05/30,17:34:13,06,12,1, 11.9,1,1, 9.099, 10569.206, 324.637, 52770.223 23/05/30,17:34:13,07,12,1, 11.9,1,1, 9.099, 10569.191, 324.575, 52770.236 23/05/30,17:34:13,08,12,1, 11.9,1,1, 9.099, 10569.193, 324.601, 52770.227 23/05/30,17:34:13,09,12,1, 11.9,1,1, 9.099, 10569.217, 324.669, 52770.293 23/05/30,17:34:13,10,12,1, 11.9,1,1, 9.099, 10569.207, 324.611, 52770.245 23/05/30,17:34:13,11,12,1, 11.9,1,1, 9.099, 10569.205, 324.571, 52770.177 23/05/30,17:34:13,12,12,1, 11.9,1,1, 9.099, 10569.214, 324.614, 52770.183 23/05/30,17:34:13,13,12,1, 11.9,1,1, 9.099, 10569.232, 324.658, 52770.266 23/05/30,17:34:13,14,12,1, 11.9,1,1, 9.099, 10569.213, 324.604, 52770.218 23/05/30,17:34:13,15,12,1, 11.9,1,1, 9.099, 10569.211, 324.583, 52770.252 23/05/30,17:34:13,16,12,1, 11.9,1,1, 9.099, 10569.219, 324.629, 52770.217 23/05/30,17:34:13,17,12,1, 11.9,1,1, 9.099, 10569.246, 324.653, 52770.221 23/05/30,17:34:13,18,12,1, 11.9,1,1, 9.099, 10569.218, 324.596, 52770.197 23/05/30,17:34:13,19,12,1, 11.9,1,1, 9.099, 10569.218, 324.603, 52770.224 23/05/30,17:34:14,00,12,1, 11.9,1,1, 9.093, 10569.217, 324.603, 52770.224 23/05/30,17:34:14,01,12,1, 11.9,1,1, 9.093, 10569.254, 324.647, 52770.207 23/05/30,17:34:14,02,12,1, 11.9,1,1, 9.093, 10569.201, 324.588, 52770.186 23/05/30,17:34:14,03,12,1, 11.9,1,1, 9.093, 10569.233, 324.630, 52770.233 23/05/30,17:34:14,04,12,1, 11.9,1,1, 9.093, 10569.254, 324.634, 52770.264 23/05/30,17:34:14,05,12,1, 11.9,1,1, 9.093, 10569.225, 324.617, 52770.216 23/05/30,17:34:14,06,12,1, 11.9,1,1, 9.093, 10569.228, 324.553, 52770.171 23/05/30,17:34:14,07,12,1, 11.9,1,1, 9.093, 10569.222, 324.625, 52770.236 23/05/30,17:34:14,08,12,1, 11.9,1,1, 9.093, 10569.261, 324.649, 52770.227 23/05/30,17:34:14,09,12,1, 11.9,1,1, 9.093, 10569.230, 324.594, 52770.189 23/05/30,17:34:14,10,12,1, 11.9,1,1, 9.093, 10569.245, 324.561, 52770.235 23/05/30,17:34:14,11,12,1, 11.9,1,1, 9.093, 10569.245, 324.624, 52770.240 23/05/30,17:34:14,12,12,1, 11.9,1,1, 9.093, 10569.241, 324.637, 52770.260 23/05/30,17:34:14,13,12,1, 11.9,1,1, 9.093, 10569.251, 324.569, 52770.240 23/05/30,17:34:14,14,12,1, 11.9,1,1, 9.093, 10569.246, 324.566, 52770.181 23/05/30,17:34:14,15,12,1, 11.9,1,1, 9.093, 10569.254, 324.632, 52770.243 23/05/30,17:34:14,16,12,1, 11.9,1,1, 9.093, 10569.245, 324.615, 52770.204 23/05/30,17:34:14,17,12,1, 11.9,1,1, 9.093, 10569.250, 324.568, 52770.196 23/05/30,17:34:14,18,12,1, 11.9,1,1, 9.093, 10569.233, 324.601, 52770.243 23/05/30,17:34:14,19,12,1, 11.9,1,1, 9.093, 10569.273, 324.629, 52770.230 23/05/30,17:34:15,00,11,1, 11.9,1,1, 9.095, 10569.267, 324.629, 52770.230 23/05/30,17:34:15,01,11,1, 11.9,1,1, 9.095, 10569.257, 324.578, 52770.233 23/05/30,17:34:15,02,11,1, 11.9,1,1, 9.095, 10569.251, 324.625, 52770.255 23/05/30,17:34:15,03,11,1, 11.9,1,1, 9.095, 10569.264, 324.616, 52770.250 23/05/30,17:34:15,04,11,1, 11.9,1,1, 9.095, 10569.250, 324.571, 52770.176 23/05/30,17:34:15,05,11,1, 11.9,1,1, 9.095, 10569.258, 324.577, 52770.239 23/05/30,17:34:15,06,11,1, 11.9,1,1, 9.095, 10569.281, 324.627, 52770.258 23/05/30,17:34:15,07,11,1, 11.9,1,1, 9.095, 10569.286, 324.601, 52770.208 23/05/30,17:34:15,08,11,1, 11.9,1,1, 9.095, 10569.237, 324.554, 52770.223 23/05/30,17:34:15,09,11,1, 11.9,1,1, 9.095, 10569.247, 324.588, 52770.209 23/05/30,17:34:15,10,11,1, 11.9,1,1, 9.095, 10569.277, 324.627, 52770.236 23/05/30,17:34:15,11,11,1, 11.9,1,1, 9.095, 10569.290, 324.579, 52770.239 23/05/30,17:34:15,12,11,1, 11.9,1,1, 9.095, 10569.275, 324.560, 52770.228 23/05/30,17:34:15,13,11,1, 11.9,1,1, 9.095, 10569.275, 324.608, 52770.278 23/05/30,17:34:15,14,11,1, 11.9,1,1, 9.095, 10569.290, 324.604, 52770.234 23/05/30,17:34:15,15,11,1, 11.9,1,1, 9.095, 10569.286, 324.588, 52770.235 23/05/30,17:34:15,16,11,1, 11.9,1,1, 9.095, 10569.252, 324.601, 52770.232 23/05/30,17:34:15,17,11,1, 11.9,1,1, 9.095, 10569.279, 324.636, 52770.261 23/05/30,17:34:15,18,11,1, 11.9,1,1, 9.095, 10569.292, 324.630, 52770.254 23/05/30,17:34:15,19,11,1, 11.9,1,1, 9.095, 10569.285, 324.558, 52770.255 23/05/30,17:34:16,00,11,1, 11.8,1,1, 9.099, 10569.284, 324.558, 52770.255 23/05/30,17:34:16,01,11,1, 11.8,1,1, 9.099, 10569.302, 324.639, 52770.272 23/05/30,17:34:16,02,11,1, 11.8,1,1, 9.099, 10569.315, 324.618, 52770.280 23/05/30,17:34:16,03,11,1, 11.8,1,1, 9.099, 10569.285, 324.560, 52770.251 23/05/30,17:34:16,04,11,1, 11.8,1,1, 9.099, 10569.302, 324.614, 52770.244 23/05/30,17:34:16,05,11,1, 11.8,1,1, 9.099, 10569.320, 324.596, 52770.296 23/05/30,17:34:16,06,11,1, 11.8,1,1, 9.099, 10569.304, 324.584, 52770.236 23/05/30,17:34:16,07,11,1, 11.8,1,1, 9.099, 10569.322, 324.574, 52770.233 23/05/30,17:34:16,08,11,1, 11.8,1,1, 9.099, 10569.304, 324.625, 52770.270 23/05/30,17:34:16,09,11,1, 11.8,1,1, 9.099, 10569.308, 324.633, 52770.259 23/05/30,17:34:16,10,11,1, 11.8,1,1, 9.099, 10569.296, 324.568, 52770.257 23/05/30,17:34:16,11,11,1, 11.8,1,1, 9.099, 10569.306, 324.588, 52770.241 23/05/30,17:34:16,12,11,1, 11.8,1,1, 9.099, 10569.323, 324.608, 52770.216 23/05/30,17:34:16,13,11,1, 11.8,1,1, 9.099, 10569.328, 324.598, 52770.225 23/05/30,17:34:16,14,11,1, 11.8,1,1, 9.099, 10569.310, 324.564, 52770.200 23/05/30,17:34:16,15,11,1, 11.8,1,1, 9.099, 10569.323, 324.600, 52770.221 23/05/30,17:34:16,16,11,1, 11.8,1,1, 9.099, 10569.354, 324.625, 52770.228 23/05/30,17:34:16,17,11,1, 11.8,1,1, 9.099, 10569.350, 324.589, 52770.218 23/05/30,17:34:16,18,11,1, 11.8,1,1, 9.099, 10569.338, 324.561, 52770.199 23/05/30,17:34:16,19,11,1, 11.8,1,1, 9.099, 10569.324, 324.631, 52770.256 23/05/30,17:34:17,00,11,1, 11.9,1,1, 9.094, 10569.317, 324.631, 52770.256 23/05/30,17:34:17,01,11,1, 11.9,1,1, 9.094, 10569.327, 324.570, 52770.165 23/05/30,17:34:17,02,11,1, 11.9,1,1, 9.094, 10569.327, 324.576, 52770.248 23/05/30,17:34:17,03,11,1, 11.9,1,1, 9.094, 10569.335, 324.607, 52770.260 23/05/30,17:34:17,04,11,1, 11.9,1,1, 9.094, 10569.345, 324.611, 52770.238 23/05/30,17:34:17,05,11,1, 11.9,1,1, 9.094, 10569.327, 324.557, 52770.195 23/05/30,17:34:17,06,11,1, 11.9,1,1, 9.094, 10569.338, 324.602, 52770.250 23/05/30,17:34:17,07,11,1, 11.9,1,1, 9.094, 10569.345, 324.625, 52770.220 23/05/30,17:34:17,08,11,1, 11.9,1,1, 9.094, 10569.368, 324.568, 52770.220 23/05/30,17:34:17,09,11,1, 11.9,1,1, 9.094, 10569.340, 324.557, 52770.234 23/05/30,17:34:17,10,11,1, 11.9,1,1, 9.094, 10569.356, 324.621, 52770.248 23/05/30,17:34:17,11,11,1, 11.9,1,1, 9.094, 10569.365, 324.628, 52770.273 23/05/30,17:34:17,12,11,1, 11.9,1,1, 9.094, 10569.366, 324.577, 52770.256 23/05/30,17:34:17,13,11,1, 11.9,1,1, 9.094, 10569.339, 324.560, 52770.252 23/05/30,17:34:17,14,11,1, 11.9,1,1, 9.094, 10569.366, 324.595, 52770.251 23/05/30,17:34:17,15,11,1, 11.9,1,1, 9.094, 10569.361, 324.613, 52770.299 23/05/30,17:34:17,16,11,1, 11.9,1,1, 9.094, 10569.356, 324.574, 52770.227 23/05/30,17:34:17,17,11,1, 11.9,1,1, 9.094, 10569.378, 324.591, 52770.252 23/05/30,17:34:17,18,11,1, 11.9,1,1, 9.094, 10569.369, 324.611, 52770.267 23/05/30,17:34:17,19,11,1, 11.9,1,1, 9.094, 10569.361, 324.580, 52770.256 23/05/30,17:34:18,00,11,1, 11.9,1,1, 9.100, 10569.359, 324.580, 52770.256 23/05/30,17:34:18,01,11,1, 11.9,1,1, 9.100, 10569.358, 324.586, 52770.280 23/05/30,17:34:18,02,11,1, 11.9,1,1, 9.100, 10569.366, 324.589, 52770.235 23/05/30,17:34:18,03,11,1, 11.9,1,1, 9.100, 10569.377, 324.569, 52770.231 23/05/30,17:34:18,04,11,1, 11.9,1,1, 9.100, 10569.366, 324.546, 52770.220 23/05/30,17:34:18,05,11,1, 11.9,1,1, 9.100, 10569.367, 324.594, 52770.074 23/05/30,17:34:18,06,11,1, 11.9,1,1, 9.100, 10569.377, 324.606, 52770.316 23/05/30,17:34:18,07,11,1, 11.9,1,1, 9.100, 10569.363, 324.547, 52770.272 23/05/30,17:34:18,08,11,1, 11.9,1,1, 9.100, 10569.372, 324.565, 52770.238 23/05/30,17:34:18,09,11,1, 11.9,1,1, 9.100, 10569.384, 324.600, 52770.286 23/05/30,17:34:18,10,11,1, 11.9,1,1, 9.100, 10569.374, 324.563, 52770.240 23/05/30,17:34:18,11,11,1, 11.9,1,1, 9.100, 10569.381, 324.526, 52770.194 23/05/30,17:34:18,12,11,1, 11.9,1,1, 9.100, 10569.363, 324.586, 52770.237 23/05/30,17:34:18,13,11,1, 11.9,1,1, 9.100, 10569.370, 324.582, 52770.256 23/05/30,17:34:18,14,11,1, 11.9,1,1, 9.100, 10569.364, 324.555, 52770.260 23/05/30,17:34:18,15,11,1, 11.9,1,1, 9.100, 10569.389, 324.558, 52770.224 23/05/30,17:34:18,16,11,1, 11.9,1,1, 9.100, 10569.393, 324.594, 52770.266 23/05/30,17:34:18,17,11,1, 11.9,1,1, 9.100, 10569.395, 324.598, 52770.231 23/05/30,17:34:18,18,11,1, 11.9,1,1, 9.100, 10569.383, 324.560, 52770.240 23/05/30,17:34:18,19,11,1, 11.9,1,1, 9.100, 10569.397, 324.565, 52770.208 23/05/30,17:34:19,00,11,1, 11.8,1,1, 9.096, 10569.392, 324.565, 52770.208 23/05/30,17:34:19,01,11,1, 11.8,1,1, 9.096, 10569.391, 324.571, 52770.236 23/05/30,17:34:19,02,11,1, 11.8,1,1, 9.096, 10569.380, 324.532, 52770.198 23/05/30,17:34:19,03,11,1, 11.8,1,1, 9.096, 10569.413, 324.581, 52770.231 23/05/30,17:34:19,04,11,1, 11.8,1,1, 9.096, 10569.407, 324.598, 52770.231 23/05/30,17:34:19,05,11,1, 11.8,1,1, 9.096, 10569.425, 324.571, 52770.226 23/05/30,17:34:19,06,11,1, 11.8,1,1, 9.096, 10569.414, 324.558, 52770.179 23/05/30,17:34:19,07,11,1, 11.8,1,1, 9.096, 10569.439, 324.590, 52770.186 23/05/30,17:34:19,08,11,1, 11.8,1,1, 9.096, 10569.422, 324.605, 52770.273 23/05/30,17:34:19,09,11,1, 11.8,1,1, 9.096, 10569.422, 324.576, 52770.150 23/05/30,17:34:19,10,11,1, 11.8,1,1, 9.096, 10569.405, 324.550, 52770.199 23/05/30,17:34:19,11,11,1, 11.8,1,1, 9.096, 10569.443, 324.613, 52770.225 23/05/30,17:34:19,12,11,1, 11.8,1,1, 9.096, 10569.434, 324.591, 52770.216 23/05/30,17:34:19,13,11,1, 11.8,1,1, 9.096, 10569.419, 324.530, 52770.223 23/05/30,17:34:19,14,11,1, 11.8,1,1, 9.096, 10569.426, 324.540, 52770.183 23/05/30,17:34:19,15,11,1, 11.8,1,1, 9.096, 10569.432, 324.575, 52770.222 23/05/30,17:34:19,16,11,1, 11.8,1,1, 9.096, 10569.416, 324.582, 52770.260 23/05/30,17:34:19,17,11,1, 11.8,1,1, 9.096, 10569.435, 324.531, 52770.206 23/05/30,17:34:19,18,11,1, 11.8,1,1, 9.096, 10569.436, 324.569, 52770.231 23/05/30,17:34:19,19,11,1, 11.8,1,1, 9.096, 10569.436, 324.588, 52770.232 23/05/30,17:34:20,00,11,1, 11.9,1,1, 9.096, 10569.434, 324.588, 52770.232 23/05/30,17:34:20,01,11,1, 11.9,1,1, 9.096, 10569.429, 324.512, 52770.227 23/05/30,17:34:20,02,11,1, 11.9,1,1, 9.096, 10569.431, 324.555, 52770.206 23/05/30,17:34:20,03,11,1, 11.9,1,1, 9.096, 10569.438, 324.609, 52770.244 23/05/30,17:34:20,04,11,1, 11.9,1,1, 9.096, 10569.456, 324.492, 52770.221 23/05/30,17:34:20,05,11,1, 11.9,1,1, 9.096, 10569.420, 324.520, 52770.229 23/05/30,17:34:20,06,11,1, 11.9,1,1, 9.096, 10569.482, 324.593, 52770.196 23/05/30,17:34:20,07,11,1, 11.9,1,1, 9.096, 10569.459, 324.561, 52770.237 23/05/30,17:34:20,08,11,1, 11.9,1,1, 9.096, 10569.433, 324.518, 52770.180 23/05/30,17:34:20,09,11,1, 11.9,1,1, 9.096, 10569.446, 324.565, 52770.202 23/05/30,17:34:20,10,11,1, 11.9,1,1, 9.096, 10569.449, 324.606, 52770.233 23/05/30,17:34:20,11,11,1, 11.9,1,1, 9.096, 10569.458, 324.542, 52770.257 23/05/30,17:34:20,12,11,1, 11.9,1,1, 9.096, 10569.458, 324.512, 52770.170 23/05/30,17:34:20,13,11,1, 11.9,1,1, 9.096, 10569.467, 324.571, 52770.233 23/05/30,17:34:20,14,11,1, 11.9,1,1, 9.096, 10569.470, 324.582, 52770.264 23/05/30,17:34:20,15,11,1, 11.9,1,1, 9.096, 10569.457, 324.534, 52770.196 23/05/30,17:34:20,16,11,1, 11.9,1,1, 9.096, 10569.452, 324.548, 52770.218 23/05/30,17:34:20,17,11,1, 11.9,1,1, 9.096, 10569.477, 324.574, 52770.250 23/05/30,17:34:20,18,11,1, 11.9,1,1, 9.096, 10569.459, 324.596, 52770.255 23/05/30,17:34:20,19,11,1, 11.9,1,1, 9.096, 10569.442, 324.533, 52770.207 23/05/30,17:34:21,00,11,1, 11.8,1,1, 9.096, 10569.434, 324.533, 52770.207 23/05/30,17:34:21,01,11,1, 11.8,1,1, 9.096, 10569.507, 324.601, 52770.247 23/05/30,17:34:21,02,11,1, 11.8,1,1, 9.096, 10569.472, 324.568, 52770.235 23/05/30,17:34:21,03,11,1, 11.8,1,1, 9.096, 10569.490, 324.539, 52770.194 23/05/30,17:34:21,04,11,1, 11.8,1,1, 9.096, 10569.491, 324.562, 52770.220 23/05/30,17:34:21,05,11,1, 11.8,1,1, 9.096, 10569.507, 324.618, 52770.229 23/05/30,17:34:21,06,11,1, 11.8,1,1, 9.096, 10569.478, 324.536, 52770.155 23/05/30,17:34:21,07,11,1, 11.8,1,1, 9.096, 10569.470, 324.527, 52770.209 23/05/30,17:34:21,08,11,1, 11.8,1,1, 9.096, 10569.512, 324.587, 52770.293 23/05/30,17:34:21,09,11,1, 11.8,1,1, 9.096, 10569.523, 324.582, 52770.245 23/05/30,17:34:21,10,11,1, 11.8,1,1, 9.096, 10569.501, 324.531, 52770.219 23/05/30,17:34:21,11,11,1, 11.8,1,1, 9.096, 10569.491, 324.535, 52770.211 23/05/30,17:34:21,12,11,1, 11.8,1,1, 9.096, 10569.520, 324.599, 52770.244 23/05/30,17:34:21,13,11,1, 11.8,1,1, 9.096, 10569.524, 324.542, 52770.237 23/05/30,17:34:21,14,11,1, 11.8,1,1, 9.096, 10569.502, 324.538, 52770.159 23/05/30,17:34:21,15,11,1, 11.8,1,1, 9.096, 10569.500, 324.575, 52770.210 23/05/30,17:34:21,16,11,1, 11.8,1,1, 9.096, 10569.507, 324.570, 52770.256 23/05/30,17:34:21,17,11,1, 11.8,1,1, 9.096, 10569.488, 324.535, 52770.188 23/05/30,17:34:21,18,11,1, 11.8,1,1, 9.096, 10569.496, 324.521, 52770.204 23/05/30,17:34:21,19,11,1, 11.8,1,1, 9.096, 10569.510, 324.584, 52770.239 23/05/30,17:34:22,00,11,1, 11.9,1,1, 9.094, 10569.509, 324.584, 52770.239 23/05/30,17:34:22,01,11,1, 11.9,1,1, 9.094, 10569.510, 324.539, 52770.200 23/05/30,17:34:22,02,11,1, 11.9,1,1, 9.094, 10569.513, 324.554, 52770.202 23/05/30,17:34:22,03,11,1, 11.9,1,1, 9.094, 10569.529, 324.587, 52770.208 23/05/30,17:34:22,04,11,1, 11.9,1,1, 9.094, 10569.521, 324.566, 52770.186 23/05/30,17:34:22,05,11,1, 11.9,1,1, 9.094, 10569.481, 324.518, 52770.196 23/05/30,17:34:22,06,11,1, 11.9,1,1, 9.094, 10569.541, 324.578, 52770.289 23/05/30,17:34:22,07,11,1, 11.9,1,1, 9.094, 10569.559, 324.574, 52770.220 23/05/30,17:34:22,08,11,1, 11.9,1,1, 9.094, 10569.520, 324.523, 52770.217 23/05/30,17:34:22,09,11,1, 11.9,1,1, 9.094, 10569.520, 324.541, 52770.225 23/05/30,17:34:22,10,11,1, 11.9,1,1, 9.094, 10569.539, 324.573, 52770.242 23/05/30,17:34:22,11,11,1, 11.9,1,1, 9.094, 10569.533, 324.531, 52770.208 23/05/30,17:34:22,12,11,1, 11.9,1,1, 9.094, 10569.519, 324.492, 52770.214 23/05/30,17:34:22,13,11,1, 11.9,1,1, 9.094, 10569.524, 324.543, 52770.248 23/05/30,17:34:22,14,11,1, 11.9,1,1, 9.094, 10569.525, 324.569, 52770.256 23/05/30,17:34:22,15,11,1, 11.9,1,1, 9.094, 10569.537, 324.513, 52770.190 23/05/30,17:34:22,16,11,1, 11.9,1,1, 9.094, 10569.515, 324.538, 52770.216 23/05/30,17:34:22,17,11,1, 11.9,1,1, 9.094, 10569.551, 324.573, 52770.216 23/05/30,17:34:22,18,11,1, 11.9,1,1, 9.094, 10569.567, 324.555, 52770.268 23/05/30,17:34:22,19,11,1, 11.9,1,1, 9.094, 10569.545, 324.514, 52770.179 23/05/30,17:34:23,00,11,1, 11.9,1,1, 9.093, 10569.543, 324.514, 52770.179 23/05/30,17:34:23,01,11,1, 11.9,1,1, 9.093, 10569.551, 324.562, 52770.249 23/05/30,17:34:23,02,11,1, 11.9,1,1, 9.093, 10569.553, 324.532, 52770.191 23/05/30,17:34:23,03,11,1, 11.9,1,1, 9.093, 10569.543, 324.501, 52770.198 23/05/30,17:34:23,04,11,1, 11.9,1,1, 9.093, 10569.554, 324.542, 52770.221 23/05/30,17:34:23,05,11,1, 11.9,1,1, 9.093, 10569.573, 324.560, 52770.241 23/05/30,17:34:23,06,11,1, 11.9,1,1, 9.093, 10569.556, 324.490, 52770.213 23/05/30,17:34:23,07,11,1, 11.9,1,1, 9.093, 10569.539, 324.520, 52770.188 23/05/30,17:34:23,08,11,1, 11.9,1,1, 9.093, 10569.570, 324.552, 52770.243 23/05/30,17:34:23,09,11,1, 11.9,1,1, 9.093, 10569.564, 324.537, 52770.237 23/05/30,17:34:23,10,11,1, 11.9,1,1, 9.093, 10569.541, 324.509, 52770.183 23/05/30,17:34:23,11,11,1, 11.9,1,1, 9.093, 10569.553, 324.554, 52770.194 23/05/30,17:34:23,12,11,1, 11.9,1,1, 9.093, 10569.571, 324.556, 52770.226 23/05/30,17:34:23,13,11,1, 11.9,1,1, 9.093, 10569.543, 324.534, 52770.181 23/05/30,17:34:23,14,11,1, 11.9,1,1, 9.093, 10569.565, 324.487, 52770.165 23/05/30,17:34:23,15,11,1, 11.9,1,1, 9.093, 10569.541, 324.540, 52770.192 23/05/30,17:34:23,16,11,1, 11.9,1,1, 9.093, 10569.587, 324.562, 52770.221 23/05/30,17:34:23,17,11,1, 11.9,1,1, 9.093, 10569.563, 324.483, 52770.190 23/05/30,17:34:23,18,11,1, 11.9,1,1, 9.093, 10569.548, 324.511, 52770.238 23/05/30,17:34:23,19,11,1, 11.9,1,1, 9.093, 10569.567, 324.560, 52770.248 23/05/30,17:34:24,00,12,1, 12.0,1,1, 9.093, 10569.559, 324.560, 52770.248 23/05/30,17:34:24,01,12,1, 12.0,1,1, 9.093, 10569.555, 324.485, 52770.197 23/05/30,17:34:24,02,12,1, 12.0,1,1, 9.093, 10569.576, 324.517, 52770.248 23/05/30,17:34:24,03,12,1, 12.0,1,1, 9.093, 10569.592, 324.561, 52770.280 23/05/30,17:34:24,04,12,1, 12.0,1,1, 9.093, 10569.584, 324.533, 52770.217 23/05/30,17:34:24,05,12,1, 12.0,1,1, 9.093, 10569.560, 324.488, 52770.155 23/05/30,17:34:24,06,12,1, 12.0,1,1, 9.093, 10569.580, 324.555, 52770.214 23/05/30,17:34:24,07,12,1, 12.0,1,1, 9.093, 10569.589, 324.545, 52770.256 23/05/30,17:34:24,08,12,1, 12.0,1,1, 9.093, 10569.575, 324.499, 52770.212 23/05/30,17:34:24,09,12,1, 12.0,1,1, 9.093, 10569.585, 324.516, 52770.179 23/05/30,17:34:24,10,12,1, 12.0,1,1, 9.093, 10569.604, 324.564, 52770.249 23/05/30,17:34:24,11,12,1, 12.0,1,1, 9.093, 10569.589, 324.560, 52770.218 23/05/30,17:34:24,12,12,1, 12.0,1,1, 9.093, 10569.576, 324.475, 52770.200 23/05/30,17:34:24,13,12,1, 12.0,1,1, 9.093, 10569.586, 324.535, 52770.192 23/05/30,17:34:24,14,12,1, 12.0,1,1, 9.093, 10569.593, 324.548, 52770.190 23/05/30,17:34:24,15,12,1, 12.0,1,1, 9.093, 10569.609, 324.500, 52770.193 23/05/30,17:34:24,16,12,1, 12.0,1,1, 9.093, 10569.568, 324.484, 52770.205 23/05/30,17:34:24,17,12,1, 12.0,1,1, 9.093, 10569.588, 324.549, 52770.161 23/05/30,17:34:24,18,12,1, 12.0,1,1, 9.093, 10569.612, 324.542, 52770.210 23/05/30,17:34:24,19,12,1, 12.0,1,1, 9.093, 10569.583, 324.518, 52770.183 23/05/30,17:34:25,00,11,1, 11.9,1,1, 9.094, 10569.576, 324.518, 52770.183 23/05/30,17:34:25,01,11,1, 11.9,1,1, 9.094, 10569.611, 324.545, 52770.203 23/05/30,17:34:25,02,11,1, 11.9,1,1, 9.094, 10569.625, 324.539, 52770.224 23/05/30,17:34:25,03,11,1, 11.9,1,1, 9.094, 10569.622, 324.486, 52770.206 23/05/30,17:34:25,04,11,1, 11.9,1,1, 9.094, 10569.640, 324.539, 52770.218 23/05/30,17:34:25,05,11,1, 11.9,1,1, 9.094, 10569.616, 324.538, 52770.221 23/05/30,17:34:25,06,11,1, 11.9,1,1, 9.094, 10569.600, 324.504, 52770.211 23/05/30,17:34:25,07,11,1, 11.9,1,1, 9.094, 10569.599, 324.517, 52770.216 23/05/30,17:34:25,08,11,1, 11.9,1,1, 9.094, 10569.631, 324.547, 52770.218 23/05/30,17:34:25,09,11,1, 11.9,1,1, 9.094, 10569.616, 324.543, 52770.254 23/05/30,17:34:25,10,11,1, 11.9,1,1, 9.094, 10569.617, 324.505, 52770.200 23/05/30,17:34:25,11,11,1, 11.9,1,1, 9.094, 10569.616, 324.513, 52770.222 23/05/30,17:34:25,12,11,1, 11.9,1,1, 9.094, 10569.628, 324.553, 52770.281 23/05/30,17:34:25,13,11,1, 11.9,1,1, 9.094, 10569.629, 324.533, 52770.251 23/05/30,17:34:25,14,11,1, 11.9,1,1, 9.094, 10569.639, 324.521, 52770.201 23/05/30,17:34:25,15,11,1, 11.9,1,1, 9.094, 10569.627, 324.545, 52770.235 23/05/30,17:34:25,16,11,1, 11.9,1,1, 9.094, 10569.645, 324.563, 52770.216 23/05/30,17:34:25,17,11,1, 11.9,1,1, 9.094, 10569.641, 324.497, 52770.216 23/05/30,17:34:25,18,11,1, 11.9,1,1, 9.094, 10569.624, 324.475, 52770.203 23/05/30,17:34:25,19,11,1, 11.9,1,1, 9.094, 10569.634, 324.541, 52770.206 23/05/30,17:34:26,00,11,1, 11.9,1,1, 9.095, 10569.626, 324.541, 52770.206 23/05/30,17:34:26,01,11,1, 11.9,1,1, 9.095, 10569.583, 324.477, 52770.297 23/05/30,17:34:26,02,11,1, 11.9,1,1, 9.095, 10569.656, 324.511, 52770.202 23/05/30,17:34:26,03,11,1, 11.9,1,1, 9.095, 10569.669, 324.580, 52770.219 23/05/30,17:34:26,04,11,1, 11.9,1,1, 9.095, 10569.673, 324.535, 52770.227 23/05/30,17:34:26,05,11,1, 11.9,1,1, 9.095, 10569.620, 324.470, 52770.176 23/05/30,17:34:26,06,11,1, 11.9,1,1, 9.095, 10569.650, 324.543, 52770.216 23/05/30,17:34:26,07,11,1, 11.9,1,1, 9.095, 10569.661, 324.548, 52770.273 23/05/30,17:34:26,08,11,1, 11.9,1,1, 9.095, 10569.624, 324.489, 52770.216 23/05/30,17:34:26,09,11,1, 11.9,1,1, 9.095, 10569.643, 324.514, 52770.196 23/05/30,17:34:26,10,11,1, 11.9,1,1, 9.095, 10569.664, 324.563, 52770.219 23/05/30,17:34:26,11,11,1, 11.9,1,1, 9.095, 10569.648, 324.540, 52770.262 23/05/30,17:34:26,12,11,1, 11.9,1,1, 9.095, 10569.677, 324.511, 52770.183 23/05/30,17:34:26,13,11,1, 11.9,1,1, 9.095, 10569.661, 324.541, 52770.201 23/05/30,17:34:26,14,11,1, 11.9,1,1, 9.095, 10569.665, 324.531, 52770.255 23/05/30,17:34:26,15,11,1, 11.9,1,1, 9.095, 10569.648, 324.507, 52770.231 23/05/30,17:34:26,16,11,1, 11.9,1,1, 9.095, 10569.639, 324.471, 52770.213 23/05/30,17:34:26,17,11,1, 11.9,1,1, 9.095, 10569.672, 324.522, 52770.212 23/05/30,17:34:26,18,11,1, 11.9,1,1, 9.095, 10569.693, 324.530, 52770.232 23/05/30,17:34:26,19,11,1, 11.9,1,1, 9.095, 10569.674, 324.460, 52770.195 23/05/30,17:34:27,00,11,1, 11.9,1,1, 9.094, 10569.668, 324.460, 52770.195 23/05/30,17:34:27,01,11,1, 11.9,1,1, 9.094, 10569.679, 324.540, 52770.261 23/05/30,17:34:27,02,11,1, 11.9,1,1, 9.094, 10569.659, 324.465, 52770.199 23/05/30,17:34:27,03,11,1, 11.9,1,1, 9.094, 10569.646, 324.463, 52770.199 23/05/30,17:34:27,04,11,1, 11.9,1,1, 9.094, 10569.676, 324.520, 52770.213 23/05/30,17:34:27,05,11,1, 11.9,1,1, 9.094, 10569.705, 324.550, 52770.200 23/05/30,17:34:27,06,11,1, 11.9,1,1, 9.094, 10569.670, 324.494, 52770.194 23/05/30,17:34:27,07,11,1, 11.9,1,1, 9.094, 10569.658, 324.458, 52770.188 23/05/30,17:34:27,08,11,1, 11.9,1,1, 9.094, 10569.680, 324.534, 52770.180 23/05/30,17:34:27,09,11,1, 11.9,1,1, 9.094, 10569.702, 324.523, 52770.220 23/05/30,17:34:27,10,11,1, 11.9,1,1, 9.094, 10569.659, 324.471, 52770.147 23/05/30,17:34:27,11,11,1, 11.9,1,1, 9.094, 10569.675, 324.500, 52770.228 23/05/30,17:34:27,12,11,1, 11.9,1,1, 9.094, 10569.687, 324.538, 52770.216 23/05/30,17:34:27,13,11,1, 11.9,1,1, 9.094, 10569.691, 324.505, 52770.203 23/05/30,17:34:27,14,11,1, 11.9,1,1, 9.094, 10569.676, 324.506, 52770.185 23/05/30,17:34:27,15,11,1, 11.9,1,1, 9.094, 10569.698, 324.529, 52770.199 23/05/30,17:34:27,16,11,1, 11.9,1,1, 9.094, 10569.708, 324.535, 52770.176 23/05/30,17:34:27,17,11,1, 11.9,1,1, 9.094, 10569.717, 324.472, 52770.175 23/05/30,17:34:27,18,11,1, 11.9,1,1, 9.094, 10569.678, 324.499, 52770.169 23/05/30,17:34:27,19,11,1, 11.9,1,1, 9.094, 10569.695, 324.531, 52770.205 23/05/30,17:34:28,00,12,1, 12.0,1,1, 9.093, 10569.693, 324.531, 52770.205 23/05/30,17:34:28,01,12,1, 12.0,1,1, 9.093, 10569.699, 324.496, 52770.194 23/05/30,17:34:28,02,12,1, 12.0,1,1, 9.093, 10569.704, 324.527, 52770.173 23/05/30,17:34:28,03,12,1, 12.0,1,1, 9.093, 10569.694, 324.538, 52770.227 23/05/30,17:34:28,04,12,1, 12.0,1,1, 9.093, 10569.722, 324.481, 52770.192 23/05/30,17:34:28,05,12,1, 12.0,1,1, 9.093, 10569.689, 324.486, 52770.194 23/05/30,17:34:28,06,12,1, 12.0,1,1, 9.093, 10569.724, 324.531, 52770.252 23/05/30,17:34:28,07,12,1, 12.0,1,1, 9.093, 10569.742, 324.523, 52770.252 23/05/30,17:34:28,08,12,1, 12.0,1,1, 9.093, 10569.705, 324.479, 52770.199 23/05/30,17:34:28,09,12,1, 12.0,1,1, 9.093, 10569.720, 324.504, 52770.197 23/05/30,17:34:28,10,12,1, 12.0,1,1, 9.093, 10569.722, 324.547, 52770.273 23/05/30,17:34:28,11,12,1, 12.0,1,1, 9.093, 10569.721, 324.513, 52770.205 23/05/30,17:34:28,12,12,1, 12.0,1,1, 9.093, 10569.727, 324.487, 52770.207 23/05/30,17:34:28,13,12,1, 12.0,1,1, 9.093, 10569.734, 324.531, 52770.210 23/05/30,17:34:28,14,12,1, 12.0,1,1, 9.093, 10569.750, 324.565, 52770.278 23/05/30,17:34:28,15,12,1, 12.0,1,1, 9.093, 10569.714, 324.483, 52770.227 23/05/30,17:34:28,16,12,1, 12.0,1,1, 9.093, 10569.710, 324.485, 52770.195 23/05/30,17:34:28,17,12,1, 12.0,1,1, 9.093, 10569.761, 324.530, 52770.224 23/05/30,17:34:28,18,12,1, 12.0,1,1, 9.093, 10569.754, 324.497, 52770.189 23/05/30,17:34:28,19,12,1, 12.0,1,1, 9.093, 10569.739, 324.452, 52770.171 23/05/30,17:34:29,00,12,1, 11.9,1,1, 9.091, 10569.735, 324.452, 52770.171 23/05/30,17:34:29,01,12,1, 11.9,1,1, 9.091, 10569.776, 324.546, 52770.262 23/05/30,17:34:29,02,12,1, 11.9,1,1, 9.091, 10569.758, 324.521, 52770.226 23/05/30,17:34:29,03,12,1, 11.9,1,1, 9.091, 10569.725, 324.490, 52770.209 23/05/30,17:34:29,04,12,1, 11.9,1,1, 9.091, 10569.748, 324.529, 52770.249 23/05/30,17:34:29,05,12,1, 11.9,1,1, 9.091, 10569.748, 324.535, 52770.220 23/05/30,17:34:29,06,12,1, 11.9,1,1, 9.091, 10569.727, 324.477, 52770.161 23/05/30,17:34:29,07,12,1, 11.9,1,1, 9.091, 10569.739, 324.493, 52770.196 23/05/30,17:34:29,08,12,1, 11.9,1,1, 9.091, 10569.744, 324.537, 52770.226 23/05/30,17:34:29,09,12,1, 11.9,1,1, 9.091, 10569.761, 324.513, 52770.254 23/05/30,17:34:29,10,12,1, 11.9,1,1, 9.091, 10569.733, 324.474, 52770.179 23/05/30,17:34:29,11,12,1, 11.9,1,1, 9.091, 10569.740, 324.495, 52770.181 23/05/30,17:34:29,12,12,1, 11.9,1,1, 9.091, 10569.781, 324.549, 52770.198 23/05/30,17:34:29,13,12,1, 11.9,1,1, 9.091, 10569.749, 324.499, 52770.183 23/05/30,17:34:29,14,12,1, 11.9,1,1, 9.091, 10569.735, 324.474, 52770.181 23/05/30,17:34:29,15,12,1, 11.9,1,1, 9.091, 10569.781, 324.516, 52770.199 23/05/30,17:34:29,16,12,1, 11.9,1,1, 9.091, 10569.797, 324.529, 52770.224 23/05/30,17:34:29,17,12,1, 11.9,1,1, 9.091, 10569.776, 324.489, 52770.164 23/05/30,17:34:29,18,12,1, 11.9,1,1, 9.091, 10569.759, 324.470, 52770.124 23/05/30,17:34:29,19,12,1, 11.9,1,1, 9.091, 10569.785, 324.565, 52770.225 23/05/30,17:34:30,00,11,1, 11.8,1,1, 9.095, 10569.785, 324.565, 52770.225 23/05/30,17:34:30,01,11,1, 11.8,1,1, 9.095, 10569.767, 324.468, 52770.179 23/05/30,17:34:30,02,11,1, 11.8,1,1, 9.095, 10569.781, 324.499, 52770.166 23/05/30,17:34:30,03,11,1, 11.8,1,1, 9.095, 10569.788, 324.542, 52770.232 23/05/30,17:34:30,04,11,1, 11.8,1,1, 9.095, 10569.788, 324.503, 52770.201 23/05/30,17:34:30,05,11,1, 11.8,1,1, 9.095, 10569.766, 324.483, 52770.135 23/05/30,17:34:30,06,11,1, 11.8,1,1, 9.095, 10569.791, 324.521, 52770.222 23/05/30,17:34:30,07,11,1, 11.8,1,1, 9.095, 10569.792, 324.535, 52770.186 23/05/30,17:34:30,08,11,1, 11.8,1,1, 9.095, 10569.766, 324.481, 52770.153 23/05/30,17:34:30,09,11,1, 11.8,1,1, 9.095, 10569.769, 324.497, 52770.188 23/05/30,17:34:30,10,11,1, 11.8,1,1, 9.095, 10569.777, 324.528, 52770.175 23/05/30,17:34:30,11,11,1, 11.8,1,1, 9.095, 10569.750, 324.522, 52770.187 23/05/30,17:34:30,12,11,1, 11.8,1,1, 9.095, 10569.786, 324.469, 52770.180 23/05/30,17:34:30,13,11,1, 11.8,1,1, 9.095, 10569.810, 324.515, 52770.177 23/05/30,17:34:30,14,11,1, 11.8,1,1, 9.095, 10569.811, 324.549, 52770.187 23/05/30,17:34:30,15,11,1, 11.8,1,1, 9.095, 10569.799, 324.493, 52770.251 23/05/30,17:34:30,16,11,1, 11.8,1,1, 9.095, 10569.811, 324.478, 52770.195 23/05/30,17:34:30,17,11,1, 11.8,1,1, 9.095, 10569.789, 324.523, 52770.208 23/05/30,17:34:30,18,11,1, 11.8,1,1, 9.095, 10569.821, 324.509, 52770.195 23/05/30,17:34:30,19,11,1, 11.8,1,1, 9.095, 10569.808, 324.467, 52770.181 23/05/30,17:34:31,00,11,1, 11.8,1,1, 9.095, 10569.801, 324.467, 52770.181 23/05/30,17:34:31,01,11,1, 11.8,1,1, 9.095, 10569.817, 324.535, 52770.214 23/05/30,17:34:31,02,11,1, 11.8,1,1, 9.095, 10569.804, 324.468, 52770.216 23/05/30,17:34:31,03,11,1, 11.8,1,1, 9.095, 10569.810, 324.451, 52770.186 23/05/30,17:34:31,04,11,1, 11.8,1,1, 9.095, 10569.811, 324.489, 52770.208 23/05/30,17:34:31,05,11,1, 11.8,1,1, 9.095, 10569.812, 324.516, 52770.212 23/05/30,17:34:31,06,11,1, 11.8,1,1, 9.095, 10569.827, 324.459, 52770.183 23/05/30,17:34:31,07,11,1, 11.8,1,1, 9.095, 10569.818, 324.467, 52770.186 23/05/30,17:34:31,08,11,1, 11.8,1,1, 9.095, 10569.812, 324.544, 52770.246 23/05/30,17:34:31,09,11,1, 11.8,1,1, 9.095, 10569.835, 324.505, 52770.210 23/05/30,17:34:31,10,11,1, 11.8,1,1, 9.095, 10569.787, 324.472, 52770.189 23/05/30,17:34:31,11,11,1, 11.8,1,1, 9.095, 10569.804, 324.491, 52770.218 23/05/30,17:34:31,12,11,1, 11.8,1,1, 9.095, 10569.841, 324.531, 52770.269 23/05/30,17:34:31,13,11,1, 11.8,1,1, 9.095, 10569.848, 324.473, 52770.171 23/05/30,17:34:31,14,11,1, 11.8,1,1, 9.095, 10569.805, 324.464, 52770.168 23/05/30,17:34:31,15,11,1, 11.8,1,1, 9.095, 10569.829, 324.492, 52770.240 23/05/30,17:34:31,16,11,1, 11.8,1,1, 9.095, 10569.830, 324.520, 52770.237 23/05/30,17:34:31,17,11,1, 11.8,1,1, 9.095, 10569.802, 324.474, 52770.174 23/05/30,17:34:31,18,11,1, 11.8,1,1, 9.095, 10569.823, 324.471, 52770.229 23/05/30,17:34:31,19,11,1, 11.8,1,1, 9.095, 10569.872, 324.545, 52770.442 23/05/30,17:34:32,00,11,1, 11.9,1,1, 9.093, 10569.868, 324.545, 52770.442 23/05/30,17:34:32,01,11,1, 11.9,1,1, 9.093, 10569.801, 324.461, 52770.181 23/05/30,17:34:32,02,11,1, 11.9,1,1, 9.093, 10569.836, 324.486, 52769.915 23/05/30,17:34:32,03,11,1, 11.9,1,1, 9.093, 10569.819, 324.543, 52770.225 23/05/30,17:34:32,04,11,1, 11.9,1,1, 9.093, 10569.821, 324.466, 52770.250 23/05/30,17:34:32,05,11,1, 11.9,1,1, 9.093, 10569.824, 324.454, 52770.242 23/05/30,17:34:32,06,11,1, 11.9,1,1, 9.093, 10569.851, 324.515, 52770.240 23/05/30,17:34:32,07,11,1, 11.9,1,1, 9.093, 10569.847, 324.499, 52770.244 23/05/30,17:34:32,08,11,1, 11.9,1,1, 9.093, 10569.839, 324.443, 52770.158 23/05/30,17:34:32,09,11,1, 11.9,1,1, 9.093, 10569.832, 324.467, 52770.225 23/05/30,17:34:32,10,11,1, 11.9,1,1, 9.093, 10569.842, 324.515, 52770.260 23/05/30,17:34:32,11,11,1, 11.9,1,1, 9.093, 10569.835, 324.477, 52770.221 23/05/30,17:34:32,12,11,1, 11.9,1,1, 9.093, 10569.822, 324.430, 52770.182 23/05/30,17:34:32,13,11,1, 11.9,1,1, 9.093, 10569.844, 324.496, 52770.244 23/05/30,17:34:32,14,11,1, 11.9,1,1, 9.093, 10569.870, 324.515, 52770.248 23/05/30,17:34:32,15,11,1, 11.9,1,1, 9.093, 10569.865, 324.477, 52770.223 23/05/30,17:34:32,16,11,1, 11.9,1,1, 9.093, 10569.835, 324.486, 52770.197 23/05/30,17:34:32,17,11,1, 11.9,1,1, 9.093, 10569.856, 324.522, 52770.267 23/05/30,17:34:32,18,11,1, 11.9,1,1, 9.093, 10569.871, 324.520, 52770.209 23/05/30,17:34:32,19,11,1, 11.9,1,1, 9.093, 10569.828, 324.448, 52770.218 23/05/30,17:34:33,00,12,1, 11.9,1,1, 9.093, 10569.826, 324.448, 52770.218 23/05/30,17:34:33,01,12,1, 11.9,1,1, 9.093, 10569.851, 324.526, 52770.251 23/05/30,17:34:33,02,12,1, 11.9,1,1, 9.093, 10569.845, 324.492, 52770.180 23/05/30,17:34:33,03,12,1, 11.9,1,1, 9.093, 10569.827, 324.490, 52770.244 23/05/30,17:34:33,04,12,1, 11.9,1,1, 9.093, 10569.881, 324.530, 52770.370 23/05/30,17:34:33,05,12,1, 11.9,1,1, 9.093, 10569.829, 324.511, 52770.182 23/05/30,17:34:33,06,12,1, 11.9,1,1, 9.093, 10569.844, 324.469, 52770.276 23/05/30,17:34:33,07,12,1, 11.9,1,1, 9.093, 10569.860, 324.496, 52770.244 23/05/30,17:34:33,08,12,1, 11.9,1,1, 9.093, 10569.887, 324.540, 52770.281 23/05/30,17:34:33,09,12,1, 11.9,1,1, 9.093, 10569.856, 324.495, 52770.153 23/05/30,17:34:33,10,12,1, 11.9,1,1, 9.093, 10569.864, 324.473, 52770.195 23/05/30,17:34:33,11,12,1, 11.9,1,1, 9.093, 10569.868, 324.482, 52770.232 23/05/30,17:34:33,12,12,1, 11.9,1,1, 9.093, 10569.869, 324.542, 52770.242 23/05/30,17:34:33,13,12,1, 11.9,1,1, 9.093, 10569.861, 324.476, 52770.238 23/05/30,17:34:33,14,12,1, 11.9,1,1, 9.093, 10569.837, 324.468, 52770.172 23/05/30,17:34:33,15,12,1, 11.9,1,1, 9.093, 10569.887, 324.520, 52770.180 23/05/30,17:34:33,16,12,1, 11.9,1,1, 9.093, 10569.867, 324.505, 52770.214 23/05/30,17:34:33,17,12,1, 11.9,1,1, 9.093, 10569.836, 324.440, 52770.213 23/05/30,17:34:33,18,12,1, 11.9,1,1, 9.093, 10569.879, 324.486, 52770.221 23/05/30,17:34:33,19,12,1, 11.9,1,1, 9.093, 10569.895, 324.519, 52770.244 23/05/30,17:34:34,00,11,1, 11.9,1,1, 9.091, 10569.893, 324.519, 52770.244 23/05/30,17:34:34,01,11,1, 11.9,1,1, 9.091, 10569.888, 324.440, 52769.973 23/05/30,17:34:34,02,11,1, 11.9,1,1, 9.091, 10569.900, 324.492, 52770.197 23/05/30,17:34:34,03,11,1, 11.9,1,1, 9.091, 10569.877, 324.524, 52770.248 23/05/30,17:34:34,04,11,1, 11.9,1,1, 9.091, 10569.884, 324.480, 52770.219 23/05/30,17:34:34,05,11,1, 11.9,1,1, 9.091, 10569.884, 324.484, 52770.218 23/05/30,17:34:34,06,11,1, 11.9,1,1, 9.091, 10569.910, 324.530, 52770.269 23/05/30,17:34:34,07,11,1, 11.9,1,1, 9.091, 10569.899, 324.496, 52770.247 23/05/30,17:34:34,08,11,1, 11.9,1,1, 9.091, 10569.876, 324.446, 52770.216 23/05/30,17:34:34,09,11,1, 11.9,1,1, 9.091, 10569.899, 324.488, 52770.220 23/05/30,17:34:34,10,11,1, 11.9,1,1, 9.091, 10569.895, 324.512, 52770.213 23/05/30,17:34:34,11,11,1, 11.9,1,1, 9.091, 10569.877, 324.454, 52770.225 23/05/30,17:34:34,12,11,1, 11.9,1,1, 9.091, 10569.884, 324.445, 52770.231 23/05/30,17:34:34,13,11,1, 11.9,1,1, 9.091, 10569.890, 324.501, 52770.257 23/05/30,17:34:34,14,11,1, 11.9,1,1, 9.091, 10569.903, 324.505, 52770.286 23/05/30,17:34:34,15,11,1, 11.9,1,1, 9.091, 10569.894, 324.466, 52770.193 23/05/30,17:34:34,16,11,1, 11.9,1,1, 9.091, 10569.902, 324.490, 52770.171 23/05/30,17:34:34,17,11,1, 11.9,1,1, 9.091, 10569.903, 324.525, 52770.273 23/05/30,17:34:34,18,11,1, 11.9,1,1, 9.091, 10569.930, 324.491, 52770.191 23/05/30,17:34:34,19,11,1, 11.9,1,1, 9.091, 10569.897, 324.465, 52770.198 23/05/30,17:34:35,00,11,1, 11.9,1,1, 9.096, 10569.893, 324.465, 52770.198 23/05/30,17:34:35,01,11,1, 11.9,1,1, 9.096, 10569.930, 324.513, 52770.267 23/05/30,17:34:35,02,11,1, 11.9,1,1, 9.096, 10569.918, 324.472, 52770.251 23/05/30,17:34:35,03,11,1, 11.9,1,1, 9.096, 10569.893, 324.450, 52770.207 23/05/30,17:34:35,04,11,1, 11.9,1,1, 9.096, 10569.898, 324.490, 52770.266 23/05/30,17:34:35,05,11,1, 11.9,1,1, 9.096, 10569.919, 324.508, 52770.259 23/05/30,17:34:35,06,11,1, 11.9,1,1, 9.096, 10569.884, 324.483, 52770.246 23/05/30,17:34:35,07,11,1, 11.9,1,1, 9.096, 10569.912, 324.468, 52770.254 23/05/30,17:34:35,08,11,1, 11.9,1,1, 9.096, 10569.913, 324.515, 52770.267 23/05/30,17:34:35,09,11,1, 11.9,1,1, 9.096, 10569.925, 324.479, 52770.233 23/05/30,17:34:35,10,11,1, 11.9,1,1, 9.096, 10569.886, 324.448, 52770.227 23/05/30,17:34:35,11,11,1, 11.9,1,1, 9.096, 10569.894, 324.470, 52770.211 23/05/30,17:34:35,12,11,1, 11.9,1,1, 9.096, 10569.932, 324.526, 52770.299 23/05/30,17:34:35,13,11,1, 11.9,1,1, 9.096, 10569.946, 324.484, 52770.231 23/05/30,17:34:35,14,11,1, 11.9,1,1, 9.096, 10569.926, 324.439, 52770.222 23/05/30,17:34:35,15,11,1, 11.9,1,1, 9.096, 10569.905, 324.501, 52770.296 23/05/30,17:34:35,16,11,1, 11.9,1,1, 9.096, 10569.927, 324.499, 52770.251 23/05/30,17:34:35,17,11,1, 11.9,1,1, 9.096, 10569.901, 324.466, 52770.258 23/05/30,17:34:35,18,11,1, 11.9,1,1, 9.096, 10569.914, 324.459, 52770.268 23/05/30,17:34:35,19,11,1, 11.9,1,1, 9.096, 10569.912, 324.510, 52770.254 23/05/30,17:34:36,00,11,1, 11.9,1,1, 9.093, 10569.910, 324.510, 52770.254 23/05/30,17:34:36,01,11,1, 11.9,1,1, 9.093, 10569.895, 324.429, 52770.217 23/05/30,17:34:36,02,11,1, 11.9,1,1, 9.093, 10569.919, 324.492, 52770.238 23/05/30,17:34:36,03,11,1, 11.9,1,1, 9.093, 10569.930, 324.476, 52770.272 23/05/30,17:34:36,04,11,1, 11.9,1,1, 9.093, 10569.914, 324.460, 52770.209 23/05/30,17:34:36,05,11,1, 11.9,1,1, 9.093, 10569.913, 324.466, 52770.283 23/05/30,17:34:36,06,11,1, 11.9,1,1, 9.093, 10569.906, 324.495, 52770.274 23/05/30,17:34:36,07,11,1, 11.9,1,1, 9.093, 10569.948, 324.472, 52770.271 23/05/30,17:34:36,08,11,1, 11.9,1,1, 9.093, 10569.947, 324.433, 52770.252 23/05/30,17:34:36,09,11,1, 11.9,1,1, 9.093, 10569.931, 324.480, 52770.220 23/05/30,17:34:36,10,11,1, 11.9,1,1, 9.093, 10569.958, 324.502, 52770.287 23/05/30,17:34:36,11,11,1, 11.9,1,1, 9.093, 10569.921, 324.462, 52770.259 23/05/30,17:34:36,12,11,1, 11.9,1,1, 9.093, 10569.934, 324.442, 52770.229 23/05/30,17:34:36,13,11,1, 11.9,1,1, 9.093, 10569.949, 324.476, 52770.248 23/05/30,17:34:36,14,11,1, 11.9,1,1, 9.093, 10569.938, 324.508, 52770.279 23/05/30,17:34:36,15,11,1, 11.9,1,1, 9.093, 10569.936, 324.444, 52770.228 23/05/30,17:34:36,16,11,1, 11.9,1,1, 9.093, 10569.934, 324.447, 52770.241 23/05/30,17:34:36,17,11,1, 11.9,1,1, 9.093, 10569.959, 324.489, 52770.266 23/05/30,17:34:36,18,11,1, 11.9,1,1, 9.093, 10569.946, 324.471, 52770.274 23/05/30,17:34:36,19,11,1, 11.9,1,1, 9.093, 10569.964, 324.433, 52770.258 23/05/30,17:34:37,00,11,1, 11.9,1,1, 9.096, 10569.960, 324.433, 52770.258 23/05/30,17:34:37,01,11,1, 11.9,1,1, 9.096, 10569.966, 324.494, 52770.304 23/05/30,17:34:37,02,11,1, 11.9,1,1, 9.096, 10569.959, 324.454, 52770.295 23/05/30,17:34:37,03,11,1, 11.9,1,1, 9.096, 10569.945, 324.414, 52770.213 23/05/30,17:34:37,04,11,1, 11.9,1,1, 9.096, 10569.942, 324.474, 52770.284 23/05/30,17:34:37,05,11,1, 11.9,1,1, 9.096, 10569.960, 324.468, 52770.230 23/05/30,17:34:37,06,11,1, 11.9,1,1, 9.096, 10569.927, 324.435, 52770.219 23/05/30,17:34:37,07,11,1, 11.9,1,1, 9.096, 10569.950, 324.431, 52770.236 23/05/30,17:34:37,08,11,1, 11.9,1,1, 9.096, 10569.962, 324.525, 52770.271 23/05/30,17:34:37,09,11,1, 11.9,1,1, 9.096, 10569.959, 324.478, 52770.237 23/05/30,17:34:37,10,11,1, 11.9,1,1, 9.096, 10569.956, 324.426, 52770.220 23/05/30,17:34:37,11,11,1, 11.9,1,1, 9.096, 10569.968, 324.437, 52770.238 23/05/30,17:34:37,12,11,1, 11.9,1,1, 9.096, 10569.991, 324.504, 52770.265 23/05/30,17:34:37,13,11,1, 11.9,1,1, 9.096, 10569.961, 324.454, 52770.207 23/05/30,17:34:37,14,11,1, 11.9,1,1, 9.096, 10569.934, 324.436, 52770.165 23/05/30,17:34:37,15,11,1, 11.9,1,1, 9.096, 10569.941, 324.446, 52770.239 23/05/30,17:34:37,16,11,1, 11.9,1,1, 9.096, 10569.997, 324.487, 52770.278 23/05/30,17:34:37,17,11,1, 11.9,1,1, 9.096, 10569.957, 324.426, 52770.237 23/05/30,17:34:37,18,11,1, 11.9,1,1, 9.096, 10569.957, 324.436, 52770.227 23/05/30,17:34:37,19,11,1, 11.9,1,1, 9.096, 10569.989, 324.485, 52770.193 23/05/30,17:34:38,00,11,1, 11.9,1,1, 9.096, 10569.985, 324.485, 52770.193 23/05/30,17:34:38,01,11,1, 11.9,1,1, 9.096, 10569.977, 324.417, 52770.247 23/05/30,17:34:38,02,11,1, 11.9,1,1, 9.096, 10569.975, 324.449, 52770.243 23/05/30,17:34:38,03,11,1, 11.9,1,1, 9.096, 10570.011, 324.489, 52770.316 23/05/30,17:34:38,04,11,1, 11.9,1,1, 9.096, 10569.967, 324.452, 52770.209 23/05/30,17:34:38,05,11,1, 11.9,1,1, 9.096, 10569.977, 324.417, 52770.204 23/05/30,17:34:38,06,11,1, 11.9,1,1, 9.096, 10569.994, 324.452, 52770.239 23/05/30,17:34:38,07,11,1, 11.9,1,1, 9.096, 10570.006, 324.487, 52770.282 23/05/30,17:34:38,08,11,1, 11.9,1,1, 9.096, 10569.987, 324.432, 52770.226 23/05/30,17:34:38,09,11,1, 11.9,1,1, 9.096, 10570.009, 324.403, 52770.234 23/05/30,17:34:38,10,11,1, 11.9,1,1, 9.096, 10569.979, 324.465, 52770.261 23/05/30,17:34:38,11,11,1, 11.9,1,1, 9.096, 10570.017, 324.450, 52770.313 23/05/30,17:34:38,12,11,1, 11.9,1,1, 9.096, 10570.011, 324.412, 52770.235 23/05/30,17:34:38,13,11,1, 11.9,1,1, 9.096, 10569.985, 324.416, 52770.242 23/05/30,17:34:38,14,11,1, 11.9,1,1, 9.096, 10570.018, 324.469, 52770.235 23/05/30,17:34:38,15,11,1, 11.9,1,1, 9.096, 10569.999, 324.441, 52770.243 23/05/30,17:34:38,16,11,1, 11.9,1,1, 9.096, 10569.986, 324.397, 52770.197 23/05/30,17:34:38,17,11,1, 11.9,1,1, 9.096, 10570.003, 324.426, 52770.229 23/05/30,17:34:38,18,11,1, 11.9,1,1, 9.096, 10569.996, 324.445, 52770.255 23/05/30,17:34:38,19,11,1, 11.9,1,1, 9.096, 10570.013, 324.399, 52770.247 23/05/30,17:34:39,00,11,1, 11.9,1,1, 9.093, 10570.010, 324.399, 52770.247 23/05/30,17:34:39,01,11,1, 11.9,1,1, 9.093, 10570.008, 324.432, 52770.259 23/05/30,17:34:39,02,11,1, 11.9,1,1, 9.093, 10570.017, 324.426, 52770.235 23/05/30,17:34:39,03,11,1, 11.9,1,1, 9.093, 10570.036, 324.394, 52770.187 23/05/30,17:34:39,04,11,1, 11.9,1,1, 9.093, 10570.003, 324.430, 52770.204 23/05/30,17:34:39,05,11,1, 11.9,1,1, 9.093, 10570.051, 324.474, 52770.276 23/05/30,17:34:39,06,11,1, 11.9,1,1, 9.093, 10570.020, 324.410, 52770.209 23/05/30,17:34:39,07,11,1, 11.9,1,1, 9.093, 10570.017, 324.402, 52770.208 23/05/30,17:34:39,08,11,1, 11.9,1,1, 9.093, 10570.014, 324.446, 52770.260 23/05/30,17:34:39,09,11,1, 11.9,1,1, 9.093, 10570.020, 324.429, 52770.249 23/05/30,17:34:39,10,11,1, 11.9,1,1, 9.093, 10570.005, 324.414, 52770.180 23/05/30,17:34:39,11,11,1, 11.9,1,1, 9.093, 10570.038, 324.404, 52770.231 23/05/30,17:34:39,12,11,1, 11.9,1,1, 9.093, 10570.033, 324.439, 52770.248 23/05/30,17:34:39,13,11,1, 11.9,1,1, 9.093, 10570.055, 324.415, 52770.255 23/05/30,17:34:39,14,11,1, 11.9,1,1, 9.093, 10570.010, 324.384, 52770.233 23/05/30,17:34:39,15,11,1, 11.9,1,1, 9.093, 10570.008, 324.400, 52770.222 23/05/30,17:34:39,16,11,1, 11.9,1,1, 9.093, 10570.050, 324.427, 52770.233 23/05/30,17:34:39,17,11,1, 11.9,1,1, 9.093, 10570.037, 324.390, 52770.211 23/05/30,17:34:39,18,11,1, 11.9,1,1, 9.093, 10570.003, 324.352, 52770.226 23/05/30,17:34:39,19,11,1, 11.9,1,1, 9.093, 10570.018, 324.447, 52770.244 23/05/30,17:34:40,00,11,1, 11.9,1,1, 9.093, 10570.010, 324.447, 52770.244 23/05/30,17:34:40,01,11,1, 11.9,1,1, 9.093, 10570.049, 324.372, 52770.231 23/05/30,17:34:40,02,11,1, 11.9,1,1, 9.093, 10570.026, 324.412, 52770.172 23/05/30,17:34:40,03,11,1, 11.9,1,1, 9.093, 10570.064, 324.441, 52770.241 23/05/30,17:34:40,04,11,1, 11.9,1,1, 9.093, 10570.044, 324.423, 52770.229 23/05/30,17:34:40,05,11,1, 11.9,1,1, 9.093, 10570.037, 324.372, 52770.183 23/05/30,17:34:40,06,11,1, 11.9,1,1, 9.093, 10570.050, 324.426, 52770.247 23/05/30,17:34:40,07,11,1, 11.9,1,1, 9.093, 10570.070, 324.441, 52770.259 23/05/30,17:34:40,08,11,1, 11.9,1,1, 9.093, 10570.047, 324.408, 52770.231 23/05/30,17:34:40,09,11,1, 11.9,1,1, 9.093, 10570.056, 324.363, 52770.199 23/05/30,17:34:40,10,11,1, 11.9,1,1, 9.093, 10570.058, 324.432, 52770.232 23/05/30,17:34:40,11,11,1, 11.9,1,1, 9.093, 10570.063, 324.414, 52770.276 23/05/30,17:34:40,12,11,1, 11.9,1,1, 9.093, 10570.050, 324.380, 52770.187 23/05/30,17:34:40,13,11,1, 11.9,1,1, 9.093, 10570.043, 324.398, 52770.183 23/05/30,17:34:40,14,11,1, 11.9,1,1, 9.093, 10570.047, 324.442, 52770.235 23/05/30,17:34:40,15,11,1, 11.9,1,1, 9.093, 10570.086, 324.423, 52770.203 23/05/30,17:34:40,16,11,1, 11.9,1,1, 9.093, 10570.056, 324.362, 52770.184 23/05/30,17:34:40,17,11,1, 11.9,1,1, 9.093, 10570.069, 324.389, 52770.267 23/05/30,17:34:40,18,11,1, 11.9,1,1, 9.093, 10570.091, 324.426, 52770.210 23/05/30,17:34:40,19,11,1, 11.9,1,1, 9.093, 10570.064, 324.404, 52770.210 23/05/30,17:34:41,00,11,1, 11.8,1,1, 9.092, 10570.060, 324.404, 52770.210 23/05/30,17:34:41,01,11,1, 11.8,1,1, 9.092, 10570.043, 324.400, 52770.200 23/05/30,17:34:41,02,11,1, 11.8,1,1, 9.092, 10570.085, 324.435, 52770.222 23/05/30,17:34:41,03,11,1, 11.8,1,1, 9.092, 10570.048, 324.376, 52770.212 23/05/30,17:34:41,04,11,1, 11.8,1,1, 9.092, 10570.040, 324.409, 52770.177 23/05/30,17:34:41,05,11,1, 11.8,1,1, 9.092, 10570.088, 324.454, 52770.226 23/05/30,17:34:41,06,11,1, 11.8,1,1, 9.092, 10570.073, 324.405, 52770.211 23/05/30,17:34:41,07,11,1, 11.8,1,1, 9.092, 10570.098, 324.363, 52770.214 23/05/30,17:34:41,08,11,1, 11.8,1,1, 9.092, 10570.050, 324.398, 52770.210 23/05/30,17:34:41,09,11,1, 11.8,1,1, 9.092, 10570.107, 324.418, 52770.225 23/05/30,17:34:41,10,11,1, 11.8,1,1, 9.092, 10570.085, 324.395, 52770.203 23/05/30,17:34:41,11,11,1, 11.8,1,1, 9.092, 10570.091, 324.375, 52770.204 23/05/30,17:34:41,12,11,1, 11.8,1,1, 9.092, 10570.075, 324.406, 52770.213 23/05/30,17:34:41,13,11,1, 11.8,1,1, 9.092, 10570.100, 324.419, 52770.232 23/05/30,17:34:41,14,11,1, 11.8,1,1, 9.092, 10570.069, 324.363, 52770.209 23/05/30,17:34:41,15,11,1, 11.8,1,1, 9.092, 10570.064, 324.376, 52770.215 23/05/30,17:34:41,16,11,1, 11.8,1,1, 9.092, 10570.082, 324.430, 52770.215 23/05/30,17:34:41,17,11,1, 11.8,1,1, 9.092, 10570.097, 324.405, 52770.194 23/05/30,17:34:41,18,11,1, 11.8,1,1, 9.092, 10570.096, 324.376, 52770.176 23/05/30,17:34:41,19,11,1, 11.8,1,1, 9.092, 10570.078, 324.399, 52770.180 23/05/30,17:34:42,00,11,1, 11.9,1,1, 9.092, 10570.077, 324.399, 52770.180 23/05/30,17:34:42,01,11,1, 11.9,1,1, 9.092, 10570.095, 324.374, 52770.179 23/05/30,17:34:42,02,11,1, 11.9,1,1, 9.092, 10570.080, 324.381, 52770.220 23/05/30,17:34:42,03,11,1, 11.9,1,1, 9.092, 10570.119, 324.416, 52770.240 23/05/30,17:34:42,04,11,1, 11.9,1,1, 9.092, 10570.109, 324.408, 52770.191 23/05/30,17:34:42,05,11,1, 11.9,1,1, 9.092, 10570.097, 324.377, 52770.203 23/05/30,17:34:42,06,11,1, 11.9,1,1, 9.092, 10570.099, 324.390, 52770.226 23/05/30,17:34:42,07,11,1, 11.9,1,1, 9.092, 10570.123, 324.414, 52770.237 23/05/30,17:34:42,08,11,1, 11.9,1,1, 9.092, 10570.112, 324.355, 52770.178 23/05/30,17:34:42,09,11,1, 11.9,1,1, 9.092, 10570.102, 324.348, 52770.188 23/05/30,17:34:42,10,11,1, 11.9,1,1, 9.092, 10570.077, 324.387, 52770.247 23/05/30,17:34:42,11,11,1, 11.9,1,1, 9.092, 10570.145, 324.407, 52770.237 23/05/30,17:34:42,12,11,1, 11.9,1,1, 9.092, 10570.124, 324.358, 52770.195 23/05/30,17:34:42,13,11,1, 11.9,1,1, 9.092, 10570.097, 324.387, 52770.206 23/05/30,17:34:42,14,11,1, 11.9,1,1, 9.092, 10570.131, 324.409, 52770.224 23/05/30,17:34:42,15,11,1, 11.9,1,1, 9.092, 10570.119, 324.382, 52770.194 23/05/30,17:34:42,16,11,1, 11.9,1,1, 9.092, 10570.100, 324.338, 52770.091 23/05/30,17:34:42,17,11,1, 11.9,1,1, 9.092, 10570.108, 324.395, 52770.267 23/05/30,17:34:42,18,11,1, 11.9,1,1, 9.092, 10570.130, 324.389, 52770.236 23/05/30,17:34:42,19,11,1, 11.9,1,1, 9.092, 10570.118, 324.353, 52770.202 23/05/30,17:34:43,00,11,1, 11.9,1,1, 9.091, 10570.110, 324.353, 52770.202 23/05/30,17:34:43,01,11,1, 11.9,1,1, 9.091, 10570.130, 324.392, 52770.230 23/05/30,17:34:43,02,11,1, 11.9,1,1, 9.091, 10570.134, 324.375, 52770.218 23/05/30,17:34:43,03,11,1, 11.9,1,1, 9.091, 10570.129, 324.345, 52770.191 23/05/30,17:34:43,04,11,1, 11.9,1,1, 9.091, 10570.118, 324.361, 52770.192 23/05/30,17:34:43,05,11,1, 11.9,1,1, 9.091, 10570.146, 324.424, 52770.234 23/05/30,17:34:43,06,11,1, 11.9,1,1, 9.091, 10570.123, 324.367, 52770.263 23/05/30,17:34:43,07,11,1, 11.9,1,1, 9.091, 10570.124, 324.350, 52770.194 23/05/30,17:34:43,08,11,1, 11.9,1,1, 9.091, 10570.143, 324.408, 52770.238 23/05/30,17:34:43,09,11,1, 11.9,1,1, 9.091, 10570.138, 324.397, 52770.237 23/05/30,17:34:43,10,11,1, 11.9,1,1, 9.091, 10570.138, 324.357, 52770.207 23/05/30,17:34:43,11,11,1, 11.9,1,1, 9.091, 10570.144, 324.342, 52770.211 23/05/30,17:34:43,12,11,1, 11.9,1,1, 9.091, 10570.133, 324.384, 52770.277 23/05/30,17:34:43,13,11,1, 11.9,1,1, 9.091, 10570.152, 324.370, 52770.228 23/05/30,17:34:43,14,11,1, 11.9,1,1, 9.091, 10570.104, 324.337, 52770.174 23/05/30,17:34:43,15,11,1, 11.9,1,1, 9.091, 10570.143, 324.380, 52770.237 23/05/30,17:34:43,16,11,1, 11.9,1,1, 9.091, 10570.149, 324.426, 52770.253 23/05/30,17:34:43,17,11,1, 11.9,1,1, 9.091, 10570.133, 324.368, 52770.218 23/05/30,17:34:43,18,11,1, 11.9,1,1, 9.091, 10570.113, 324.342, 52770.186 23/05/30,17:34:43,19,11,1, 11.9,1,1, 9.091, 10570.171, 324.376, 52770.241 23/05/30,17:34:44,00,11,1, 11.8,1,1, 9.093, 10570.168, 324.376, 52770.241 23/05/30,17:34:44,01,11,1, 11.8,1,1, 9.093, 10570.135, 324.330, 52770.232 23/05/30,17:34:44,02,11,1, 11.8,1,1, 9.093, 10570.145, 324.336, 52770.199 23/05/30,17:34:44,03,11,1, 11.8,1,1, 9.093, 10570.189, 324.390, 52770.219 23/05/30,17:34:44,04,11,1, 11.8,1,1, 9.093, 10570.152, 324.376, 52770.235 23/05/30,17:34:44,05,11,1, 11.8,1,1, 9.093, 10570.142, 324.324, 52770.189 23/05/30,17:34:44,06,11,1, 11.8,1,1, 9.093, 10570.138, 324.355, 52770.190 23/05/30,17:34:44,07,11,1, 11.8,1,1, 9.093, 10570.179, 324.405, 52770.212 23/05/30,17:34:44,08,11,1, 11.8,1,1, 9.093, 10570.161, 324.378, 52770.175 23/05/30,17:34:44,09,11,1, 11.8,1,1, 9.093, 10570.155, 324.323, 52770.111 23/05/30,17:34:44,10,11,1, 11.8,1,1, 9.093, 10570.185, 324.354, 52770.211 23/05/30,17:34:44,11,11,1, 11.8,1,1, 9.093, 10570.175, 324.363, 52770.181 23/05/30,17:34:44,12,11,1, 11.8,1,1, 9.093, 10570.178, 324.329, 52770.151 23/05/30,17:34:44,13,11,1, 11.8,1,1, 9.093, 10570.162, 324.318, 52770.200 23/05/30,17:34:44,14,11,1, 11.8,1,1, 9.093, 10570.172, 324.384, 52770.184 23/05/30,17:34:44,15,11,1, 11.8,1,1, 9.093, 10570.159, 324.337, 52770.187 23/05/30,17:34:44,16,11,1, 11.8,1,1, 9.093, 10570.186, 324.329, 52770.179 23/05/30,17:34:44,17,11,1, 11.8,1,1, 9.093, 10570.199, 324.359, 52770.202 23/05/30,17:34:44,18,11,1, 11.8,1,1, 9.093, 10570.206, 324.388, 52770.228 23/05/30,17:34:44,19,11,1, 11.8,1,1, 9.093, 10570.187, 324.342, 52770.189 23/05/30,17:34:45,00,10,1, 12.0,1,1, 9.093, 10570.185, 324.342, 52770.189 23/05/30,17:34:45,01,10,1, 12.0,1,1, 9.093, 10570.208, 324.381, 52770.230 23/05/30,17:34:45,02,10,1, 12.0,1,1, 9.093, 10570.209, 324.373, 52770.198 23/05/30,17:34:45,03,10,1, 12.0,1,1, 9.093, 10570.179, 324.330, 52770.207 23/05/30,17:34:45,04,10,1, 12.0,1,1, 9.093, 10570.196, 324.361, 52770.228 23/05/30,17:34:45,05,10,1, 12.0,1,1, 9.093, 10570.217, 324.371, 52770.239 23/05/30,17:34:45,06,10,1, 12.0,1,1, 9.093, 10570.183, 324.331, 52770.245 23/05/30,17:34:45,07,10,1, 12.0,1,1, 9.093, 10570.189, 324.306, 52770.176 23/05/30,17:34:45,08,10,1, 12.0,1,1, 9.093, 10570.189, 324.381, 52770.195 23/05/30,17:34:45,09,10,1, 12.0,1,1, 9.093, 10570.203, 324.371, 52770.237 23/05/30,17:34:45,10,10,1, 12.0,1,1, 9.093, 10570.210, 324.320, 52770.221 23/05/30,17:34:45,11,10,1, 12.0,1,1, 9.093, 10570.191, 324.323, 52770.204 23/05/30,17:34:45,12,10,1, 12.0,1,1, 9.093, 10570.206, 324.377, 52770.240 23/05/30,17:34:45,13,10,1, 12.0,1,1, 9.093, 10570.210, 324.360, 52770.229 23/05/30,17:34:45,14,10,1, 12.0,1,1, 9.093, 10570.205, 324.306, 52770.228 23/05/30,17:34:45,15,10,1, 12.0,1,1, 9.093, 10570.203, 324.326, 52770.211 23/05/30,17:34:45,16,10,1, 12.0,1,1, 9.093, 10570.231, 324.365, 52770.230 23/05/30,17:34:45,17,10,1, 12.0,1,1, 9.093, 10570.214, 324.298, 52770.178 23/05/30,17:34:45,18,10,1, 12.0,1,1, 9.093, 10570.211, 324.290, 52770.163 23/05/30,17:34:45,19,10,1, 12.0,1,1, 9.093, 10570.223, 324.340, 52770.228 23/05/30,17:34:46,00,10,1, 11.9,1,1, 9.092, 10570.219, 324.340, 52770.228 23/05/30,17:34:46,01,10,1, 11.9,1,1, 9.092, 10570.214, 324.291, 52770.187 23/05/30,17:34:46,02,10,1, 11.9,1,1, 9.092, 10570.214, 324.306, 52770.173 23/05/30,17:34:46,03,10,1, 11.9,1,1, 9.092, 10570.234, 324.353, 52770.243 23/05/30,17:34:46,04,10,1, 11.9,1,1, 9.092, 10570.235, 324.295, 52770.228 23/05/30,17:34:46,05,10,1, 11.9,1,1, 9.092, 10570.234, 324.269, 52770.169 23/05/30,17:34:46,06,10,1, 11.9,1,1, 9.092, 10570.254, 324.319, 52770.226 23/05/30,17:34:46,07,10,1, 11.9,1,1, 9.092, 10570.252, 324.331, 52770.226 23/05/30,17:34:46,08,10,1, 11.9,1,1, 9.092, 10570.246, 324.285, 52770.219 23/05/30,17:34:46,09,10,1, 11.9,1,1, 9.092, 10570.251, 324.274, 52770.152 23/05/30,17:34:46,10,10,1, 11.9,1,1, 9.092, 10570.264, 324.331, 52770.205 23/05/30,17:34:46,11,10,1, 11.9,1,1, 9.092, 10570.255, 324.339, 52770.230 23/05/30,17:34:46,12,10,1, 11.9,1,1, 9.092, 10570.239, 324.275, 52770.169 23/05/30,17:34:46,13,10,1, 11.9,1,1, 9.092, 10570.253, 324.288, 52770.191 23/05/30,17:34:46,14,10,1, 11.9,1,1, 9.092, 10570.248, 324.319, 52770.216 23/05/30,17:34:46,15,10,1, 11.9,1,1, 9.092, 10570.235, 324.289, 52770.186 23/05/30,17:34:46,16,10,1, 11.9,1,1, 9.092, 10570.230, 324.284, 52770.199 23/05/30,17:34:46,17,10,1, 11.9,1,1, 9.092, 10570.269, 324.324, 52770.202 23/05/30,17:34:46,18,10,1, 11.9,1,1, 9.092, 10570.265, 324.319, 52770.191 23/05/30,17:34:46,19,10,1, 11.9,1,1, 9.092, 10570.257, 324.266, 52770.170 23/05/30,17:34:47,00,10,1, 11.8,1,1, 9.091, 10570.252, 324.266, 52770.170 23/05/30,17:34:47,01,10,1, 11.8,1,1, 9.091, 10570.267, 324.322, 52770.199 23/05/30,17:34:47,02,10,1, 11.8,1,1, 9.091, 10570.257, 324.286, 52770.243 23/05/30,17:34:47,03,10,1, 11.8,1,1, 9.091, 10570.257, 324.238, 52770.193 23/05/30,17:34:47,04,10,1, 11.8,1,1, 9.091, 10570.241, 324.303, 52770.204 23/05/30,17:34:47,05,10,1, 11.8,1,1, 9.091, 10570.264, 324.299, 52770.192 23/05/30,17:34:47,06,10,1, 11.8,1,1, 9.091, 10570.267, 324.254, 52770.177 23/05/30,17:34:47,07,10,1, 11.8,1,1, 9.091, 10570.244, 324.278, 52770.221 23/05/30,17:34:47,08,10,1, 11.8,1,1, 9.091, 10570.295, 324.316, 52770.232 23/05/30,17:34:47,09,10,1, 11.8,1,1, 9.091, 10570.249, 324.287, 52770.185 23/05/30,17:34:47,10,10,1, 11.8,1,1, 9.091, 10570.240, 324.239, 52770.210 23/05/30,17:34:47,11,10,1, 11.8,1,1, 9.091, 10570.268, 324.303, 52770.184 23/05/30,17:34:47,12,10,1, 11.8,1,1, 9.091, 10570.265, 324.306, 52770.208 23/05/30,17:34:47,13,10,1, 11.8,1,1, 9.091, 10570.268, 324.251, 52770.207 23/05/30,17:34:47,14,10,1, 11.8,1,1, 9.091, 10570.276, 324.243, 52770.187 23/05/30,17:34:47,15,10,1, 11.8,1,1, 9.091, 10570.290, 324.314, 52770.186 23/05/30,17:34:47,16,10,1, 11.8,1,1, 9.091, 10570.286, 324.281, 52770.197 23/05/30,17:34:47,17,10,1, 11.8,1,1, 9.091, 10570.268, 324.234, 52770.168 23/05/30,17:34:47,18,10,1, 11.8,1,1, 9.091, 10570.295, 324.288, 52770.201 23/05/30,17:34:47,19,10,1, 11.8,1,1, 9.091, 10570.286, 324.313, 52770.209 23/05/30,17:34:48,00,11,1, 11.8,1,1, 9.092, 10570.285, 324.313, 52770.209 23/05/30,17:34:48,01,11,1, 11.8,1,1, 9.092, 10570.262, 324.239, 52770.181 23/05/30,17:34:48,02,11,1, 11.8,1,1, 9.092, 10570.283, 324.317, 52770.219 23/05/30,17:34:48,03,11,1, 11.8,1,1, 9.092, 10570.304, 324.303, 52770.177 23/05/30,17:34:48,04,11,1, 11.8,1,1, 9.092, 10570.258, 324.252, 52770.151 23/05/30,17:34:48,05,11,1, 11.8,1,1, 9.092, 10570.279, 324.273, 52770.095 23/05/30,17:34:48,06,11,1, 11.8,1,1, 9.092, 10570.295, 324.306, 52770.227 23/05/30,17:34:48,07,11,1, 11.8,1,1, 9.092, 10570.302, 324.273, 52770.184 23/05/30,17:34:48,08,11,1, 11.8,1,1, 9.092, 10570.269, 324.227, 52770.203 23/05/30,17:34:48,09,11,1, 11.8,1,1, 9.092, 10570.303, 324.267, 52770.206 23/05/30,17:34:48,10,11,1, 11.8,1,1, 9.092, 10570.305, 324.298, 52770.237 23/05/30,17:34:48,11,11,1, 11.8,1,1, 9.092, 10570.296, 324.269, 52770.171 23/05/30,17:34:48,12,11,1, 11.8,1,1, 9.092, 10570.306, 324.241, 52770.167 23/05/30,17:34:48,13,11,1, 11.8,1,1, 9.092, 10570.317, 324.281, 52770.205 23/05/30,17:34:48,14,11,1, 11.8,1,1, 9.092, 10570.320, 324.275, 52770.226 23/05/30,17:34:48,15,11,1, 11.8,1,1, 9.092, 10570.286, 324.252, 52770.194 23/05/30,17:34:48,16,11,1, 11.8,1,1, 9.092, 10570.297, 324.245, 52770.185 23/05/30,17:34:48,17,11,1, 11.8,1,1, 9.092, 10570.299, 324.293, 52770.199 23/05/30,17:34:48,18,11,1, 11.8,1,1, 9.092, 10570.311, 324.251, 52770.174 23/05/30,17:34:48,19,11,1, 11.8,1,1, 9.092, 10570.311, 324.249, 52770.164 23/05/30,17:34:49,00,10,1, 12.0,1,1, 9.091, 10570.310, 324.249, 52770.164 23/05/30,17:34:49,01,10,1, 12.0,1,1, 9.091, 10570.323, 324.269, 52770.208 23/05/30,17:34:49,02,10,1, 12.0,1,1, 9.091, 10570.298, 324.252, 52770.192 23/05/30,17:34:49,03,10,1, 12.0,1,1, 9.091, 10570.283, 324.292, 52770.179 23/05/30,17:34:49,04,10,1, 12.0,1,1, 9.091, 10570.317, 324.318, 52770.261 23/05/30,17:34:49,05,10,1, 12.0,1,1, 9.091, 10570.316, 324.239, 52770.186 23/05/30,17:34:49,06,10,1, 12.0,1,1, 9.091, 10570.290, 324.240, 52770.175 23/05/30,17:34:49,07,10,1, 12.0,1,1, 9.091, 10570.307, 324.305, 52770.271 23/05/30,17:34:49,08,10,1, 12.0,1,1, 9.091, 10570.313, 324.276, 52770.259 23/05/30,17:34:49,09,10,1, 12.0,1,1, 9.091, 10570.329, 324.213, 52770.173 23/05/30,17:34:49,10,10,1, 12.0,1,1, 9.091, 10570.328, 324.258, 52770.172 23/05/30,17:34:49,11,10,1, 12.0,1,1, 9.091, 10570.310, 324.316, 52770.216 23/05/30,17:34:49,12,10,1, 12.0,1,1, 9.091, 10570.331, 324.267, 52770.174 23/05/30,17:34:49,13,10,1, 12.0,1,1, 9.091, 10570.312, 324.211, 52770.160 23/05/30,17:34:49,14,10,1, 12.0,1,1, 9.091, 10570.356, 324.273, 52770.226 23/05/30,17:34:49,15,10,1, 12.0,1,1, 9.091, 10570.345, 324.290, 52770.196 23/05/30,17:34:49,16,10,1, 12.0,1,1, 9.091, 10570.320, 324.233, 52770.156 23/05/30,17:34:49,17,10,1, 12.0,1,1, 9.091, 10570.344, 324.250, 52770.194 23/05/30,17:34:49,18,10,1, 12.0,1,1, 9.091, 10570.331, 324.300, 52770.202 23/05/30,17:34:49,19,10,1, 12.0,1,1, 9.091, 10570.357, 324.266, 52770.232 23/05/30,17:34:50,00,11,1, 11.8,1,1, 9.092, 10570.352, 324.266, 52770.232 23/05/30,17:34:50,01,11,1, 11.8,1,1, 9.092, 10570.349, 324.253, 52770.124 23/05/30,17:34:50,02,11,1, 11.8,1,1, 9.092, 10570.339, 324.290, 52770.240 23/05/30,17:34:50,03,11,1, 11.8,1,1, 9.092, 10570.331, 324.225, 52770.175 23/05/30,17:34:50,04,11,1, 11.8,1,1, 9.092, 10570.311, 324.198, 52770.129 23/05/30,17:34:50,05,11,1, 11.8,1,1, 9.092, 10570.338, 324.257, 52770.210 23/05/30,17:34:50,06,11,1, 11.8,1,1, 9.092, 10570.365, 324.267, 52770.164 23/05/30,17:34:50,07,11,1, 11.8,1,1, 9.092, 10570.355, 324.226, 52770.148 23/05/30,17:34:50,08,11,1, 11.8,1,1, 9.092, 10570.346, 324.256, 52770.197 23/05/30,17:34:50,09,11,1, 11.8,1,1, 9.092, 10570.350, 324.272, 52770.166 23/05/30,17:34:50,10,11,1, 11.8,1,1, 9.092, 10570.352, 324.209, 52770.186 23/05/30,17:34:50,11,11,1, 11.8,1,1, 9.092, 10570.353, 324.207, 52770.154 23/05/30,17:34:50,12,11,1, 11.8,1,1, 9.092, 10570.368, 324.262, 52770.224 23/05/30,17:34:50,13,11,1, 11.8,1,1, 9.092, 10570.353, 324.258, 52770.177 23/05/30,17:34:50,14,11,1, 11.8,1,1, 9.092, 10570.340, 324.216, 52770.163 23/05/30,17:34:50,15,11,1, 11.8,1,1, 9.092, 10570.368, 324.244, 52770.169 23/05/30,17:34:50,16,11,1, 11.8,1,1, 9.092, 10570.377, 324.275, 52770.216 23/05/30,17:34:50,17,11,1, 11.8,1,1, 9.092, 10570.345, 324.213, 52770.180 23/05/30,17:34:50,18,11,1, 11.8,1,1, 9.092, 10570.365, 324.205, 52770.164 23/05/30,17:34:50,19,11,1, 11.8,1,1, 9.092, 10570.370, 324.254, 52770.219 23/05/30,17:34:51,00,11,1, 11.8,1,1, 9.096, 10570.369, 324.254, 52770.219 23/05/30,17:34:51,01,11,1, 11.8,1,1, 9.096, 10570.351, 324.189, 52770.132 23/05/30,17:34:51,02,11,1, 11.8,1,1, 9.096, 10570.366, 324.233, 52770.182 23/05/30,17:34:51,03,11,1, 11.8,1,1, 9.096, 10570.364, 324.246, 52770.207 23/05/30,17:34:51,04,11,1, 11.8,1,1, 9.096, 10570.387, 324.208, 52770.191 23/05/30,17:34:51,05,11,1, 11.8,1,1, 9.096, 10570.358, 324.203, 52770.156 23/05/30,17:34:51,06,11,1, 11.8,1,1, 9.096, 10570.392, 324.234, 52770.192 23/05/30,17:34:51,07,11,1, 11.8,1,1, 9.096, 10570.368, 324.219, 52770.185 23/05/30,17:34:51,08,11,1, 11.8,1,1, 9.096, 10570.386, 324.178, 52770.107 23/05/30,17:34:51,09,11,1, 11.8,1,1, 9.096, 10570.378, 324.205, 52770.152 23/05/30,17:34:51,10,11,1, 11.8,1,1, 9.096, 10570.408, 324.262, 52770.236 23/05/30,17:34:51,11,11,1, 11.8,1,1, 9.096, 10570.404, 324.204, 52770.163 23/05/30,17:34:51,12,11,1, 11.8,1,1, 9.096, 10570.375, 324.190, 52770.187 23/05/30,17:34:51,13,11,1, 11.8,1,1, 9.096, 10570.392, 324.214, 52770.195 23/05/30,17:34:51,14,11,1, 11.8,1,1, 9.096, 10570.389, 324.255, 52770.213 23/05/30,17:34:51,15,11,1, 11.8,1,1, 9.096, 10570.359, 324.168, 52770.182 23/05/30,17:34:51,16,11,1, 11.8,1,1, 9.096, 10570.400, 324.203, 52770.169 23/05/30,17:34:51,17,11,1, 11.8,1,1, 9.096, 10570.382, 324.226, 52770.205 23/05/30,17:34:51,18,11,1, 11.8,1,1, 9.096, 10570.398, 324.204, 52770.180 23/05/30,17:34:51,19,11,1, 11.8,1,1, 9.096, 10570.372, 324.188, 52770.147 23/05/30,17:34:52,00,11,1, 11.9,1,1, 9.095, 10570.369, 324.188, 52770.147 23/05/30,17:34:52,01,11,1, 11.9,1,1, 9.095, 10570.396, 324.208, 52770.221 23/05/30,17:34:52,02,11,1, 11.9,1,1, 9.095, 10570.388, 324.180, 52770.173 23/05/30,17:34:52,03,11,1, 11.9,1,1, 9.095, 10570.384, 324.195, 52770.187 23/05/30,17:34:52,04,11,1, 11.9,1,1, 9.095, 10570.413, 324.234, 52770.228 23/05/30,17:34:52,05,11,1, 11.9,1,1, 9.095, 10570.400, 324.214, 52770.214 23/05/30,17:34:52,06,11,1, 11.9,1,1, 9.095, 10570.409, 324.189, 52770.162 23/05/30,17:34:52,07,11,1, 11.9,1,1, 9.095, 10570.427, 324.233, 52770.225 23/05/30,17:34:52,08,11,1, 11.9,1,1, 9.095, 10570.408, 324.226, 52770.192 23/05/30,17:34:52,09,11,1, 11.9,1,1, 9.095, 10570.420, 324.185, 52770.181 23/05/30,17:34:52,10,11,1, 11.9,1,1, 9.095, 10570.434, 324.200, 52770.165 23/05/30,17:34:52,11,11,1, 11.9,1,1, 9.095, 10570.421, 324.244, 52770.234 23/05/30,17:34:52,12,11,1, 11.9,1,1, 9.095, 10570.452, 324.199, 52770.236 23/05/30,17:34:52,13,11,1, 11.9,1,1, 9.095, 10570.410, 324.190, 52770.158 23/05/30,17:34:52,14,11,1, 11.9,1,1, 9.095, 10570.427, 324.222, 52770.245 23/05/30,17:34:52,15,11,1, 11.9,1,1, 9.095, 10570.425, 324.240, 52770.260 23/05/30,17:34:52,16,11,1, 11.9,1,1, 9.095, 10570.438, 324.173, 52770.222 23/05/30,17:34:52,17,11,1, 11.9,1,1, 9.095, 10570.404, 324.196, 52770.219 23/05/30,17:34:52,18,11,1, 11.9,1,1, 9.095, 10570.477, 324.247, 52770.232 23/05/30,17:34:52,19,11,1, 11.9,1,1, 9.095, 10570.448, 324.224, 52770.240 23/05/30,17:34:53,00,11,1, 11.8,1,1, 9.092, 10570.444, 324.224, 52770.240 23/05/30,17:34:53,01,11,1, 11.8,1,1, 9.092, 10570.428, 324.220, 52770.183 23/05/30,17:34:53,02,11,1, 11.8,1,1, 9.092, 10570.441, 324.227, 52770.218 23/05/30,17:34:53,03,11,1, 11.8,1,1, 9.092, 10570.425, 324.186, 52770.164 23/05/30,17:34:53,04,11,1, 11.8,1,1, 9.092, 10570.429, 324.215, 52770.186 23/05/30,17:34:53,05,11,1, 11.8,1,1, 9.092, 10570.439, 324.239, 52770.204 23/05/30,17:34:53,06,11,1, 11.8,1,1, 9.092, 10570.422, 324.196, 52770.208 23/05/30,17:34:53,07,11,1, 11.8,1,1, 9.092, 10570.421, 324.181, 52770.145 23/05/30,17:34:53,08,11,1, 11.8,1,1, 9.092, 10570.417, 324.210, 52770.195 23/05/30,17:34:53,09,11,1, 11.8,1,1, 9.092, 10570.426, 324.214, 52770.234 23/05/30,17:34:53,10,11,1, 11.8,1,1, 9.092, 10570.406, 324.176, 52770.185 23/05/30,17:34:53,11,11,1, 11.8,1,1, 9.092, 10570.437, 324.193, 52770.206 23/05/30,17:34:53,12,11,1, 11.8,1,1, 9.092, 10570.454, 324.229, 52770.181 23/05/30,17:34:53,13,11,1, 11.8,1,1, 9.092, 10570.443, 324.191, 52770.163 23/05/30,17:34:53,14,11,1, 11.8,1,1, 9.092, 10570.423, 324.153, 52770.181 23/05/30,17:34:53,15,11,1, 11.8,1,1, 9.092, 10570.446, 324.203, 52770.220 23/05/30,17:34:53,16,11,1, 11.8,1,1, 9.092, 10570.458, 324.221, 52770.205 23/05/30,17:34:53,17,11,1, 11.8,1,1, 9.092, 10570.427, 324.148, 52770.143 23/05/30,17:34:53,18,11,1, 11.8,1,1, 9.092, 10570.437, 324.149, 52770.133 23/05/30,17:34:53,19,11,1, 11.8,1,1, 9.092, 10570.442, 324.219, 52770.228 23/05/30,17:34:54,00,11,1, 12.0,1,1, 9.093, 10570.436, 324.219, 52770.228 23/05/30,17:34:54,01,11,1, 12.0,1,1, 9.093, 10570.446, 324.141, 52770.159 23/05/30,17:34:54,02,11,1, 12.0,1,1, 9.093, 10570.462, 324.176, 52770.211 23/05/30,17:34:54,03,11,1, 12.0,1,1, 9.093, 10570.474, 324.210, 52770.221 23/05/30,17:34:54,04,11,1, 12.0,1,1, 9.093, 10570.456, 324.152, 52770.180 23/05/30,17:34:54,05,11,1, 12.0,1,1, 9.093, 10570.419, 324.167, 52770.189 23/05/30,17:34:54,06,11,1, 12.0,1,1, 9.093, 10570.471, 324.206, 52770.212 23/05/30,17:34:54,07,11,1, 12.0,1,1, 9.093, 10570.439, 324.203, 52770.182 23/05/30,17:34:54,08,11,1, 12.0,1,1, 9.093, 10570.465, 324.157, 52770.214 23/05/30,17:34:54,09,11,1, 12.0,1,1, 9.093, 10570.480, 324.181, 52770.152 23/05/30,17:34:54,10,11,1, 12.0,1,1, 9.093, 10570.499, 324.196, 52770.225 23/05/30,17:34:54,11,11,1, 12.0,1,1, 9.093, 10570.467, 324.147, 52770.183 23/05/30,17:34:54,12,11,1, 12.0,1,1, 9.093, 10570.459, 324.145, 52770.196 23/05/30,17:34:54,13,11,1, 12.0,1,1, 9.093, 10570.462, 324.202, 52770.183 23/05/30,17:34:54,14,11,1, 12.0,1,1, 9.093, 10570.473, 324.168, 52770.185 23/05/30,17:34:54,15,11,1, 12.0,1,1, 9.093, 10570.453, 324.149, 52770.167 23/05/30,17:34:54,16,11,1, 12.0,1,1, 9.093, 10570.466, 324.163, 52770.214 23/05/30,17:34:54,17,11,1, 12.0,1,1, 9.093, 10570.497, 324.203, 52770.201 23/05/30,17:34:54,18,11,1, 12.0,1,1, 9.093, 10570.500, 324.151, 52770.168 23/05/30,17:34:54,19,11,1, 12.0,1,1, 9.093, 10570.471, 324.133, 52770.167 23/05/30,17:34:55,00,11,1, 11.8,1,1, 9.088, 10570.469, 324.133, 52770.167 23/05/30,17:34:55,01,11,1, 11.8,1,1, 9.088, 10570.472, 324.157, 52770.186 23/05/30,17:34:55,02,11,1, 11.8,1,1, 9.088, 10570.466, 324.102, 52770.188 23/05/30,17:34:55,03,11,1, 11.8,1,1, 9.088, 10570.484, 324.141, 52770.208 23/05/30,17:34:55,04,11,1, 11.8,1,1, 9.088, 10570.496, 324.179, 52770.240 23/05/30,17:34:55,05,11,1, 11.8,1,1, 9.088, 10570.489, 324.137, 52770.203 23/05/30,17:34:55,06,11,1, 11.8,1,1, 9.088, 10570.484, 324.133, 52770.197 23/05/30,17:34:55,07,11,1, 11.8,1,1, 9.088, 10570.496, 324.158, 52770.223 23/05/30,17:34:55,08,11,1, 11.8,1,1, 9.088, 10570.502, 324.162, 52770.196 23/05/30,17:34:55,09,11,1, 11.8,1,1, 9.088, 10570.486, 324.094, 52770.179 23/05/30,17:34:55,10,11,1, 11.8,1,1, 9.088, 10570.483, 324.134, 52770.167 23/05/30,17:34:55,11,11,1, 11.8,1,1, 9.088, 10570.516, 324.188, 52770.270 23/05/30,17:34:55,12,11,1, 11.8,1,1, 9.088, 10570.487, 324.129, 52770.219 23/05/30,17:34:55,13,11,1, 11.8,1,1, 9.088, 10570.512, 324.112, 52770.161 23/05/30,17:34:55,14,11,1, 11.8,1,1, 9.088, 10570.506, 324.137, 52770.187 23/05/30,17:34:55,15,11,1, 11.8,1,1, 9.088, 10570.507, 324.169, 52770.206 23/05/30,17:34:55,16,11,1, 11.8,1,1, 9.088, 10570.502, 324.114, 52770.175 23/05/30,17:34:55,17,11,1, 11.8,1,1, 9.088, 10570.484, 324.136, 52770.181 23/05/30,17:34:55,18,11,1, 11.8,1,1, 9.088, 10570.501, 324.192, 52770.196 23/05/30,17:34:55,19,11,1, 11.8,1,1, 9.088, 10570.510, 324.110, 52770.209 23/05/30,17:34:56,00,11,1, 11.9,1,1, 9.089, 10570.502, 324.110, 52770.209 23/05/30,17:34:56,01,11,1, 11.9,1,1, 9.089, 10570.525, 324.137, 52770.177 23/05/30,17:34:56,02,11,1, 11.9,1,1, 9.089, 10570.530, 324.144, 52770.187 23/05/30,17:34:56,03,11,1, 11.9,1,1, 9.089, 10570.520, 324.116, 52770.188 23/05/30,17:34:56,04,11,1, 11.9,1,1, 9.089, 10570.494, 324.110, 52770.178 23/05/30,17:34:56,05,11,1, 11.9,1,1, 9.089, 10570.507, 324.148, 52770.221 23/05/30,17:34:56,06,11,1, 11.9,1,1, 9.089, 10570.517, 324.138, 52770.167 23/05/30,17:34:56,07,11,1, 11.9,1,1, 9.089, 10570.509, 324.101, 52770.140 23/05/30,17:34:56,08,11,1, 11.9,1,1, 9.089, 10570.514, 324.152, 52770.190 23/05/30,17:34:56,09,11,1, 11.9,1,1, 9.089, 10570.547, 324.153, 52770.243 23/05/30,17:34:56,10,11,1, 11.9,1,1, 9.089, 10570.497, 324.116, 52770.195 23/05/30,17:34:56,11,11,1, 11.9,1,1, 9.089, 10570.534, 324.116, 52770.148 23/05/30,17:34:56,12,11,1, 11.9,1,1, 9.089, 10570.527, 324.190, 52770.149 23/05/30,17:34:56,13,11,1, 11.9,1,1, 9.089, 10570.529, 324.154, 52770.148 23/05/30,17:34:56,14,11,1, 11.9,1,1, 9.089, 10570.519, 324.114, 52770.164 23/05/30,17:34:56,15,11,1, 11.9,1,1, 9.089, 10570.523, 324.141, 52770.208 23/05/30,17:34:56,16,11,1, 11.9,1,1, 9.089, 10570.537, 324.159, 52770.221 23/05/30,17:34:56,17,11,1, 11.9,1,1, 9.089, 10570.539, 324.102, 52770.202 23/05/30,17:34:56,18,11,1, 11.9,1,1, 9.089, 10570.536, 324.084, 52770.173 23/05/30,17:34:56,19,11,1, 11.9,1,1, 9.089, 10570.560, 324.150, 52770.331 23/05/30,17:34:57,00,11,1, 11.9,1,1, 9.095, 10570.552, 324.150, 52770.331 23/05/30,17:34:57,01,11,1, 11.9,1,1, 9.095, 10570.526, 324.092, 52770.208 23/05/30,17:34:57,02,11,1, 11.9,1,1, 9.095, 10570.537, 324.151, 52770.420 23/05/30,17:34:57,03,11,1, 11.9,1,1, 9.095, 10570.595, 324.106, 52770.198 23/05/30,17:34:57,04,11,1, 11.9,1,1, 9.095, 10570.587, 324.111, 52770.189 23/05/30,17:34:57,05,11,1, 11.9,1,1, 9.095, 10570.579, 324.129, 52770.155 23/05/30,17:34:57,06,11,1, 11.9,1,1, 9.095, 10570.577, 324.123, 52770.215 23/05/30,17:34:57,07,11,1, 11.9,1,1, 9.095, 10570.564, 324.121, 52770.211 23/05/30,17:34:57,08,11,1, 11.9,1,1, 9.095, 10570.558, 324.136, 52770.220 23/05/30,17:34:57,09,11,1, 11.9,1,1, 9.095, 10570.560, 324.117, 52770.204 23/05/30,17:34:57,10,11,1, 11.9,1,1, 9.095, 10570.580, 324.115, 52770.193 23/05/30,17:34:57,11,11,1, 11.9,1,1, 9.095, 10570.562, 324.123, 52770.242 23/05/30,17:34:57,12,11,1, 11.9,1,1, 9.095, 10570.544, 324.136, 52770.239 23/05/30,17:34:57,13,11,1, 11.9,1,1, 9.095, 10570.578, 324.111, 52770.203 23/05/30,17:34:57,14,11,1, 11.9,1,1, 9.095, 10570.558, 324.127, 52770.229 23/05/30,17:34:57,15,11,1, 11.9,1,1, 9.095, 10570.583, 324.120, 52770.212 23/05/30,17:34:57,16,11,1, 11.9,1,1, 9.095, 10570.571, 324.136, 52770.212 23/05/30,17:34:57,17,11,1, 11.9,1,1, 9.095, 10570.566, 324.119, 52770.190 23/05/30,17:34:57,18,11,1, 11.9,1,1, 9.095, 10570.589, 324.137, 52770.185 23/05/30,17:34:57,19,11,1, 11.9,1,1, 9.095, 10570.550, 324.110, 52770.223 23/05/30,17:34:58,00,11,1, 11.9,1,1, 9.090, 10570.544, 324.110, 52770.223 23/05/30,17:34:58,01,11,1, 11.9,1,1, 9.090, 10570.570, 324.098, 52770.241 23/05/30,17:34:58,02,11,1, 11.9,1,1, 9.090, 10570.593, 324.109, 52770.183 23/05/30,17:34:58,03,11,1, 11.9,1,1, 9.090, 10570.588, 324.111, 52770.226 23/05/30,17:34:58,04,11,1, 11.9,1,1, 9.090, 10570.571, 324.110, 52770.174 23/05/30,17:34:58,05,11,1, 11.9,1,1, 9.090, 10570.565, 324.092, 52770.193 23/05/30,17:34:58,06,11,1, 11.9,1,1, 9.090, 10570.569, 324.109, 52770.204 23/05/30,17:34:58,07,11,1, 11.9,1,1, 9.090, 10570.584, 324.114, 52770.191 23/05/30,17:34:58,08,11,1, 11.9,1,1, 9.090, 10570.606, 324.101, 52770.215 23/05/30,17:34:58,09,11,1, 11.9,1,1, 9.090, 10570.603, 324.105, 52770.218 23/05/30,17:34:58,10,11,1, 11.9,1,1, 9.090, 10570.616, 324.118, 52770.345 23/05/30,17:34:58,11,11,1, 11.9,1,1, 9.090, 10570.594, 324.091, 52770.124 23/05/30,17:34:58,12,11,1, 11.9,1,1, 9.090, 10570.591, 324.105, 52770.201 23/05/30,17:34:58,13,11,1, 11.9,1,1, 9.090, 10570.579, 324.101, 52770.203 23/05/30,17:34:58,14,11,1, 11.9,1,1, 9.090, 10570.585, 324.090, 52770.236 23/05/30,17:34:58,15,11,1, 11.9,1,1, 9.090, 10570.586, 324.117, 52770.208 23/05/30,17:34:58,16,11,1, 11.9,1,1, 9.090, 10570.607, 324.112, 52770.237 23/05/30,17:34:58,17,11,1, 11.9,1,1, 9.090, 10570.620, 324.098, 52770.195 23/05/30,17:34:58,18,11,1, 11.9,1,1, 9.090, 10570.607, 324.095, 52770.217 23/05/30,17:34:58,19,11,1, 11.9,1,1, 9.090, 10570.616, 324.089, 52770.211 23/05/30,17:34:59,00,11,1, 11.9,1,1, 9.093, 10570.611, 324.089, 52770.211 23/05/30,17:34:59,01,11,1, 11.9,1,1, 9.093, 10570.626, 324.103, 52770.385 23/05/30,17:34:59,02,11,1, 11.9,1,1, 9.093, 10570.607, 324.067, 52770.090 23/05/30,17:34:59,03,11,1, 11.9,1,1, 9.093, 10570.556, 324.072, 52770.064 23/05/30,17:34:59,04,11,1, 11.9,1,1, 9.093, 10570.620, 324.095, 52770.303 23/05/30,17:34:59,05,11,1, 11.9,1,1, 9.093, 10570.595, 324.089, 52770.436 23/05/30,17:34:59,06,11,1, 11.9,1,1, 9.093, 10570.646, 324.069, 52770.190 23/05/30,17:34:59,07,11,1, 11.9,1,1, 9.093, 10570.660, 324.061, 52770.216 23/05/30,17:34:59,08,11,1, 11.9,1,1, 9.093, 10570.642, 324.073, 52770.198 23/05/30,17:34:59,09,11,1, 11.9,1,1, 9.093, 10570.635, 324.054, 52770.216 23/05/30,17:34:59,10,11,1, 11.9,1,1, 9.093, 10570.644, 324.039, 52770.197 23/05/30,17:34:59,11,11,1, 11.9,1,1, 9.093, 10570.630, 324.063, 52770.205 23/05/30,17:34:59,12,11,1, 11.9,1,1, 9.093, 10570.646, 324.080, 52770.193 23/05/30,17:34:59,13,11,1, 11.9,1,1, 9.093, 10570.645, 324.057, 52770.203 23/05/30,17:34:59,14,11,1, 11.9,1,1, 9.093, 10570.630, 324.075, 52770.223 23/05/30,17:34:59,15,11,1, 11.9,1,1, 9.093, 10570.618, 324.065, 52770.211 23/05/30,17:34:59,16,11,1, 11.9,1,1, 9.093, 10570.657, 324.059, 52770.220 23/05/30,17:34:59,17,11,1, 11.9,1,1, 9.093, 10570.645, 324.074, 52770.190 23/05/30,17:34:59,18,11,1, 11.9,1,1, 9.093, 10570.641, 324.064, 52770.219 23/05/30,17:34:59,19,11,1, 11.9,1,1, 9.093, 10570.661, 324.090, 52770.226 23/05/30,17:35:00,00,11,1, 11.9,1,1, 9.091, 10570.661, 324.090, 52770.226 23/05/30,17:35:00,01,11,1, 11.9,1,1, 9.091, 10570.668, 324.074, 52770.200 23/05/30,17:35:00,02,11,1, 11.9,1,1, 9.091, 10570.655, 324.070, 52770.221 23/05/30,17:35:00,03,11,1, 11.9,1,1, 9.091, 10570.634, 324.054, 52770.208 23/05/30,17:35:00,04,11,1, 11.9,1,1, 9.091, 10570.646, 324.021, 52770.120 23/05/30,17:35:00,05,11,1, 11.9,1,1, 9.091, 10570.656, 324.047, 52770.189 23/05/30,17:35:00,06,11,1, 11.9,1,1, 9.091, 10570.659, 324.076, 52770.194 23/05/30,17:35:00,07,11,1, 11.9,1,1, 9.091, 10570.647, 324.034, 52770.175 23/05/30,17:35:00,08,11,1, 11.9,1,1, 9.091, 10570.664, 324.024, 52770.159 23/05/30,17:35:00,09,11,1, 11.9,1,1, 9.091, 10570.674, 324.094, 52770.260 23/05/30,17:35:00,10,11,1, 11.9,1,1, 9.091, 10570.674, 324.046, 52770.198 23/05/30,17:35:00,11,11,1, 11.9,1,1, 9.091, 10570.663, 323.996, 52770.185 23/05/30,17:35:00,12,11,1, 11.9,1,1, 9.091, 10570.666, 324.038, 52770.225 23/05/30,17:35:00,13,11,1, 11.9,1,1, 9.091, 10570.675, 324.077, 52770.216 23/05/30,17:35:00,14,11,1, 11.9,1,1, 9.091, 10570.681, 324.026, 52770.189 23/05/30,17:35:00,15,11,1, 11.9,1,1, 9.091, 10570.659, 324.015, 52770.154 23/05/30,17:35:00,16,11,1, 11.9,1,1, 9.091, 10570.691, 324.065, 52770.244 23/05/30,17:35:00,17,11,1, 11.9,1,1, 9.091, 10570.692, 324.061, 52770.228 23/05/30,17:35:00,18,11,1, 11.9,1,1, 9.091, 10570.676, 323.990, 52770.158 23/05/30,17:35:00,19,11,1, 11.9,1,1, 9.091, 10570.693, 324.013, 52770.201 23/05/30,17:35:01,00,12,1, 11.9,1,1, 9.086, 10570.686, 324.013, 52770.201 23/05/30,17:35:01,01,12,1, 11.9,1,1, 9.086, 10570.681, 324.023, 52770.246 23/05/30,17:35:01,02,12,1, 11.9,1,1, 9.086, 10570.689, 324.001, 52770.152 23/05/30,17:35:01,03,12,1, 11.9,1,1, 9.086, 10570.683, 324.049, 52770.205 23/05/30,17:35:01,04,12,1, 11.9,1,1, 9.086, 10570.709, 324.062, 52770.204 23/05/30,17:35:01,05,12,1, 11.9,1,1, 9.086, 10570.708, 324.029, 52770.175 23/05/30,17:35:01,06,12,1, 11.9,1,1, 9.086, 10570.708, 324.051, 52770.157 23/05/30,17:35:01,07,12,1, 11.9,1,1, 9.086, 10570.710, 324.078, 52770.250 23/05/30,17:35:01,08,12,1, 11.9,1,1, 9.086, 10570.716, 324.043, 52770.209 23/05/30,17:35:01,09,12,1, 11.9,1,1, 9.086, 10570.689, 324.018, 52770.209 23/05/30,17:35:01,10,12,1, 11.9,1,1, 9.086, 10570.701, 324.034, 52770.200 23/05/30,17:35:01,11,12,1, 11.9,1,1, 9.086, 10570.705, 324.067, 52770.233 23/05/30,17:35:01,12,12,1, 11.9,1,1, 9.086, 10570.715, 324.009, 52770.169 23/05/30,17:35:01,13,12,1, 11.9,1,1, 9.086, 10570.680, 324.019, 52770.201 23/05/30,17:35:01,14,12,1, 11.9,1,1, 9.086, 10570.718, 324.052, 52770.186 23/05/30,17:35:01,15,12,1, 11.9,1,1, 9.086, 10570.721, 324.021, 52770.170 23/05/30,17:35:01,16,12,1, 11.9,1,1, 9.086, 10570.699, 323.996, 52770.154 23/05/30,17:35:01,17,12,1, 11.9,1,1, 9.086, 10570.705, 324.031, 52770.179 23/05/30,17:35:01,18,12,1, 11.9,1,1, 9.086, 10570.724, 324.053, 52770.197 23/05/30,17:35:01,19,12,1, 11.9,1,1, 9.086, 10570.731, 324.038, 52770.151 23/05/30,17:35:02,00,11,1, 12.0,1,1, 9.093, 10570.728, 324.038, 52770.151 23/05/30,17:35:02,01,11,1, 12.0,1,1, 9.093, 10570.746, 324.056, 52770.224 23/05/30,17:35:02,02,11,1, 12.0,1,1, 9.093, 10570.718, 324.040, 52770.233 23/05/30,17:35:02,03,11,1, 12.0,1,1, 9.093, 10570.758, 323.993, 52770.172 23/05/30,17:35:02,04,11,1, 12.0,1,1, 9.093, 10570.718, 324.039, 52770.182 23/05/30,17:35:02,05,11,1, 12.0,1,1, 9.093, 10570.749, 324.053, 52770.223 23/05/30,17:35:02,06,11,1, 12.0,1,1, 9.093, 10570.739, 324.035, 52770.152 23/05/30,17:35:02,07,11,1, 12.0,1,1, 9.093, 10570.717, 324.001, 52770.125 23/05/30,17:35:02,08,11,1, 12.0,1,1, 9.093, 10570.738, 324.053, 52770.186 23/05/30,17:35:02,09,11,1, 12.0,1,1, 9.093, 10570.765, 324.062, 52770.228 23/05/30,17:35:02,10,11,1, 12.0,1,1, 9.093, 10570.762, 323.974, 52770.194 23/05/30,17:35:02,11,11,1, 12.0,1,1, 9.093, 10570.758, 324.014, 52770.154 23/05/30,17:35:02,12,11,1, 12.0,1,1, 9.093, 10570.772, 324.079, 52770.198 23/05/30,17:35:02,13,11,1, 12.0,1,1, 9.093, 10570.755, 324.031, 52770.175 23/05/30,17:35:02,14,11,1, 12.0,1,1, 9.093, 10570.759, 323.988, 52770.160 23/05/30,17:35:02,15,11,1, 12.0,1,1, 9.093, 10570.780, 324.034, 52770.177 23/05/30,17:35:02,16,11,1, 12.0,1,1, 9.093, 10570.755, 324.056, 52770.208 23/05/30,17:35:02,17,11,1, 12.0,1,1, 9.093, 10570.773, 323.980, 52770.150 23/05/30,17:35:02,18,11,1, 12.0,1,1, 9.093, 10570.761, 323.984, 52770.179 23/05/30,17:35:02,19,11,1, 12.0,1,1, 9.093, 10570.773, 324.045, 52770.242 23/05/30,17:35:03,00,12,1, 11.9,1,1, 9.089, 10570.769, 324.045, 52770.242 23/05/30,17:35:03,01,12,1, 11.9,1,1, 9.089, 10570.769, 323.971, 52770.146 23/05/30,17:35:03,02,12,1, 11.9,1,1, 9.089, 10570.781, 324.002, 52770.148 23/05/30,17:35:03,03,12,1, 11.9,1,1, 9.089, 10570.799, 324.054, 52770.231 23/05/30,17:35:03,04,12,1, 11.9,1,1, 9.089, 10570.792, 323.986, 52770.166 23/05/30,17:35:03,05,12,1, 11.9,1,1, 9.089, 10570.767, 323.971, 52770.138 23/05/30,17:35:03,06,12,1, 11.9,1,1, 9.089, 10570.782, 324.022, 52770.190 23/05/30,17:35:03,07,12,1, 11.9,1,1, 9.089, 10570.791, 324.027, 52770.151 23/05/30,17:35:03,08,12,1, 11.9,1,1, 9.089, 10570.791, 323.955, 52770.166 23/05/30,17:35:03,09,12,1, 11.9,1,1, 9.089, 10570.780, 324.008, 52770.159 23/05/30,17:35:03,10,12,1, 11.9,1,1, 9.089, 10570.812, 324.010, 52770.200 23/05/30,17:35:03,11,12,1, 11.9,1,1, 9.089, 10570.803, 324.013, 52770.203 23/05/30,17:35:03,12,12,1, 11.9,1,1, 9.089, 10570.791, 323.972, 52770.151 23/05/30,17:35:03,13,12,1, 11.9,1,1, 9.089, 10570.808, 324.006, 52770.188 23/05/30,17:35:03,14,12,1, 11.9,1,1, 9.089, 10570.821, 324.031, 52770.219 23/05/30,17:35:03,15,12,1, 11.9,1,1, 9.089, 10570.805, 323.981, 52770.191 23/05/30,17:35:03,16,12,1, 11.9,1,1, 9.089, 10570.815, 323.990, 52770.180 23/05/30,17:35:03,17,12,1, 11.9,1,1, 9.089, 10570.828, 324.018, 52770.204 23/05/30,17:35:03,18,12,1, 11.9,1,1, 9.089, 10570.832, 323.988, 52770.211 23/05/30,17:35:03,19,12,1, 11.9,1,1, 9.089, 10570.840, 323.972, 52770.140 23/05/30,17:35:04,00,12,1, 11.9,1,1, 9.088, 10570.836, 323.972, 52770.140 23/05/30,17:35:04,01,12,1, 11.9,1,1, 9.088, 10570.829, 324.029, 52770.202 23/05/30,17:35:04,02,12,1, 11.9,1,1, 9.088, 10570.833, 323.970, 52770.169 23/05/30,17:35:04,03,12,1, 11.9,1,1, 9.088, 10570.826, 323.966, 52770.145 23/05/30,17:35:04,04,12,1, 11.9,1,1, 9.088, 10570.843, 324.008, 52770.209 23/05/30,17:35:04,05,12,1, 11.9,1,1, 9.088, 10570.827, 324.006, 52770.166 23/05/30,17:35:04,06,12,1, 11.9,1,1, 9.088, 10570.809, 323.946, 52770.175 23/05/30,17:35:04,07,12,1, 11.9,1,1, 9.088, 10570.824, 323.982, 52770.209 23/05/30,17:35:04,08,12,1, 11.9,1,1, 9.088, 10570.852, 324.045, 52770.182 23/05/30,17:35:04,09,12,1, 11.9,1,1, 9.088, 10570.837, 323.972, 52770.187 23/05/30,17:35:04,10,12,1, 11.9,1,1, 9.088, 10570.819, 323.956, 52770.153 23/05/30,17:35:04,11,12,1, 11.9,1,1, 9.088, 10570.825, 324.011, 52770.193 23/05/30,17:35:04,12,12,1, 11.9,1,1, 9.088, 10570.837, 323.990, 52770.197 23/05/30,17:35:04,13,12,1, 11.9,1,1, 9.088, 10570.804, 323.943, 52770.146 23/05/30,17:35:04,14,12,1, 11.9,1,1, 9.088, 10570.808, 323.966, 52770.161 23/05/30,17:35:04,15,12,1, 11.9,1,1, 9.088, 10570.836, 324.036, 52770.186 23/05/30,17:35:04,16,12,1, 11.9,1,1, 9.088, 10570.812, 323.996, 52770.172 23/05/30,17:35:04,17,12,1, 11.9,1,1, 9.088, 10570.812, 323.952, 52770.181 23/05/30,17:35:04,18,12,1, 11.9,1,1, 9.088, 10570.832, 323.997, 52770.185 23/05/30,17:35:04,19,12,1, 11.9,1,1, 9.088, 10570.839, 323.997, 52770.220 23/05/30,17:35:05,00,11,1, 11.8,1,1, 9.092, 10570.836, 323.997, 52770.220 23/05/30,17:35:05,01,11,1, 11.8,1,1, 9.092, 10570.820, 323.960, 52770.131 23/05/30,17:35:05,02,11,1, 11.8,1,1, 9.092, 10570.860, 324.000, 52770.206 23/05/30,17:35:05,03,11,1, 11.8,1,1, 9.092, 10570.863, 323.985, 52770.203 23/05/30,17:35:05,04,11,1, 11.8,1,1, 9.092, 10570.839, 323.919, 52770.196 23/05/30,17:35:05,05,11,1, 11.8,1,1, 9.092, 10570.851, 323.982, 52770.166 23/05/30,17:35:05,06,11,1, 11.8,1,1, 9.092, 10570.868, 324.002, 52770.197 23/05/30,17:35:05,07,11,1, 11.8,1,1, 9.092, 10570.841, 323.959, 52770.177 23/05/30,17:35:05,08,11,1, 11.8,1,1, 9.092, 10570.853, 323.972, 52770.189 23/05/30,17:35:05,09,11,1, 11.8,1,1, 9.092, 10570.847, 324.000, 52770.205 23/05/30,17:35:05,10,11,1, 11.8,1,1, 9.092, 10570.843, 324.008, 52770.168 23/05/30,17:35:05,11,11,1, 11.8,1,1, 9.092, 10570.848, 323.939, 52770.147 23/05/30,17:35:05,12,11,1, 11.8,1,1, 9.092, 10570.886, 323.980, 52770.180 23/05/30,17:35:05,13,11,1, 11.8,1,1, 9.092, 10570.874, 323.997, 52770.215 23/05/30,17:35:05,14,11,1, 11.8,1,1, 9.092, 10570.872, 323.960, 52770.184 23/05/30,17:35:05,15,11,1, 11.8,1,1, 9.092, 10570.862, 323.924, 52770.159 23/05/30,17:35:05,16,11,1, 11.8,1,1, 9.092, 10570.877, 324.006, 52770.184 23/05/30,17:35:05,17,11,1, 11.8,1,1, 9.092, 10570.901, 323.993, 52770.172 23/05/30,17:35:05,18,11,1, 11.8,1,1, 9.092, 10570.867, 323.966, 52770.154 23/05/30,17:35:05,19,11,1, 11.8,1,1, 9.092, 10570.889, 323.971, 52770.186 23/05/30,17:35:06,00,12,1, 11.9,1,1, 9.090, 10570.886, 323.971, 52770.186 23/05/30,17:35:06,01,12,1, 11.9,1,1, 9.090, 10570.855, 323.956, 52770.179 23/05/30,17:35:06,02,12,1, 11.9,1,1, 9.090, 10570.912, 323.904, 52770.060 23/05/30,17:35:06,03,12,1, 11.9,1,1, 9.090, 10570.891, 323.986, 52770.201 23/05/30,17:35:06,04,12,1, 11.9,1,1, 9.090, 10570.879, 323.996, 52770.220 23/05/30,17:35:06,05,12,1, 11.9,1,1, 9.090, 10570.881, 323.946, 52770.202 23/05/30,17:35:06,06,12,1, 11.9,1,1, 9.090, 10570.869, 323.969, 52770.202 23/05/30,17:35:06,07,12,1, 11.9,1,1, 9.090, 10570.895, 323.994, 52770.190 23/05/30,17:35:06,08,12,1, 11.9,1,1, 9.090, 10570.900, 323.971, 52770.211 23/05/30,17:35:06,09,12,1, 11.9,1,1, 9.090, 10570.884, 323.933, 52770.175 23/05/30,17:35:06,10,12,1, 11.9,1,1, 9.090, 10570.888, 323.983, 52770.172 23/05/30,17:35:06,11,12,1, 11.9,1,1, 9.090, 10570.928, 324.016, 52770.200 23/05/30,17:35:06,12,12,1, 11.9,1,1, 9.090, 10570.897, 323.967, 52770.187 23/05/30,17:35:06,13,12,1, 11.9,1,1, 9.090, 10570.911, 323.940, 52770.192 23/05/30,17:35:06,14,12,1, 11.9,1,1, 9.090, 10570.915, 324.008, 52770.183 23/05/30,17:35:06,15,12,1, 11.9,1,1, 9.090, 10570.930, 323.982, 52770.181 23/05/30,17:35:06,16,12,1, 11.9,1,1, 9.090, 10570.883, 323.929, 52770.137 23/05/30,17:35:06,17,12,1, 11.9,1,1, 9.090, 10570.891, 323.994, 52770.183 23/05/30,17:35:06,18,12,1, 11.9,1,1, 9.090, 10570.922, 324.002, 52770.221 23/05/30,17:35:06,19,12,1, 11.9,1,1, 9.090, 10570.898, 323.945, 52770.143 23/05/30,17:35:07,00,11,1, 11.9,1,1, 9.090, 10570.894, 323.945, 52770.143 23/05/30,17:35:07,01,11,1, 11.9,1,1, 9.090, 10570.939, 323.993, 52770.182 23/05/30,17:35:07,02,11,1, 11.9,1,1, 9.090, 10570.923, 323.960, 52770.202 23/05/30,17:35:07,03,11,1, 11.9,1,1, 9.090, 10570.925, 323.943, 52770.170 23/05/30,17:35:07,04,11,1, 11.9,1,1, 9.090, 10570.908, 323.971, 52770.189 23/05/30,17:35:07,05,11,1, 11.9,1,1, 9.090, 10570.933, 324.011, 52770.311 23/05/30,17:35:07,06,11,1, 11.9,1,1, 9.090, 10570.951, 323.960, 52770.129 23/05/30,17:35:07,07,11,1, 11.9,1,1, 9.090, 10570.965, 323.905, 52769.983 23/05/30,17:35:07,08,11,1, 11.9,1,1, 9.090, 10570.977, 323.972, 52770.126 23/05/30,17:35:07,09,11,1, 11.9,1,1, 9.090, 10570.961, 324.008, 52770.161 23/05/30,17:35:07,10,11,1, 11.9,1,1, 9.090, 10570.935, 323.932, 52770.144 23/05/30,17:35:07,11,11,1, 11.9,1,1, 9.090, 10570.935, 323.960, 52770.146 23/05/30,17:35:07,12,11,1, 11.9,1,1, 9.090, 10570.963, 324.012, 52770.221 23/05/30,17:35:07,13,11,1, 11.9,1,1, 9.090, 10570.929, 323.964, 52770.194 23/05/30,17:35:07,14,11,1, 11.9,1,1, 9.090, 10570.919, 323.943, 52770.190 23/05/30,17:35:07,15,11,1, 11.9,1,1, 9.090, 10570.960, 323.969, 52770.198 23/05/30,17:35:07,16,11,1, 11.9,1,1, 9.090, 10570.960, 323.996, 52770.193 23/05/30,17:35:07,17,11,1, 11.9,1,1, 9.090, 10570.942, 323.955, 52770.160 23/05/30,17:35:07,18,11,1, 11.9,1,1, 9.090, 10570.966, 323.935, 52770.162 23/05/30,17:35:07,19,11,1, 11.9,1,1, 9.090, 10570.941, 323.986, 52770.226 23/05/30,17:35:08,00,11,1, 11.9,1,1, 9.089, 10570.936, 323.986, 52770.226 23/05/30,17:35:08,01,11,1, 11.9,1,1, 9.089, 10570.955, 323.924, 52770.184 23/05/30,17:35:08,02,11,1, 11.9,1,1, 9.089, 10570.962, 323.935, 52770.202 23/05/30,17:35:08,03,11,1, 11.9,1,1, 9.089, 10570.968, 323.984, 52770.236 23/05/30,17:35:08,04,11,1, 11.9,1,1, 9.089, 10570.947, 323.937, 52770.174 23/05/30,17:35:08,05,11,1, 11.9,1,1, 9.089, 10570.963, 323.926, 52770.156 23/05/30,17:35:08,06,11,1, 11.9,1,1, 9.089, 10570.966, 324.007, 52770.231 23/05/30,17:35:08,07,11,1, 11.9,1,1, 9.089, 10570.979, 323.986, 52770.175 23/05/30,17:35:08,08,11,1, 11.9,1,1, 9.089, 10570.946, 323.931, 52770.175 23/05/30,17:35:08,09,11,1, 11.9,1,1, 9.089, 10570.947, 323.932, 52770.181 23/05/30,17:35:08,10,11,1, 11.9,1,1, 9.089, 10570.950, 324.015, 52770.226 23/05/30,17:35:08,11,11,1, 11.9,1,1, 9.089, 10570.974, 323.950, 52770.209 23/05/30,17:35:08,12,11,1, 11.9,1,1, 9.089, 10570.940, 323.922, 52770.190 23/05/30,17:35:08,13,11,1, 11.9,1,1, 9.089, 10570.973, 323.954, 52770.201 23/05/30,17:35:08,14,11,1, 11.9,1,1, 9.089, 10570.971, 323.984, 52770.192 23/05/30,17:35:08,15,11,1, 11.9,1,1, 9.089, 10570.974, 323.913, 52770.165 23/05/30,17:35:08,16,11,1, 11.9,1,1, 9.089, 10570.959, 323.913, 52770.153 23/05/30,17:35:08,17,11,1, 11.9,1,1, 9.089, 10570.983, 323.948, 52770.198 23/05/30,17:35:08,18,11,1, 11.9,1,1, 9.089, 10570.961, 323.962, 52770.203 23/05/30,17:35:08,19,11,1, 11.9,1,1, 9.089, 10570.970, 323.905, 52770.161 23/05/30,17:35:09,00,11,1, 11.9,1,1, 9.088, 10570.970, 323.905, 52770.161 23/05/30,17:35:09,01,11,1, 11.9,1,1, 9.088, 10570.981, 323.965, 52770.226 23/05/30,17:35:09,02,11,1, 11.9,1,1, 9.088, 10570.979, 323.933, 52770.167 23/05/30,17:35:09,03,11,1, 11.9,1,1, 9.088, 10570.971, 323.918, 52770.094 23/05/30,17:35:09,04,11,1, 11.9,1,1, 9.088, 10570.991, 323.970, 52770.205 23/05/30,17:35:09,05,11,1, 11.9,1,1, 9.088, 10570.987, 323.947, 52770.150 23/05/30,17:35:09,06,11,1, 11.9,1,1, 9.088, 10570.986, 323.914, 52770.114 23/05/30,17:35:09,07,11,1, 11.9,1,1, 9.088, 10570.992, 323.935, 52770.195 23/05/30,17:35:09,08,11,1, 11.9,1,1, 9.088, 10570.992, 323.963, 52770.195 23/05/30,17:35:09,09,11,1, 11.9,1,1, 9.088, 10570.989, 323.960, 52770.162 23/05/30,17:35:09,10,11,1, 11.9,1,1, 9.088, 10570.977, 323.916, 52770.169 23/05/30,17:35:09,11,11,1, 11.9,1,1, 9.088, 10571.000, 323.934, 52770.174 23/05/30,17:35:09,12,11,1, 11.9,1,1, 9.088, 10571.014, 323.955, 52770.150 23/05/30,17:35:09,13,11,1, 11.9,1,1, 9.088, 10570.991, 323.905, 52770.154 23/05/30,17:35:09,14,11,1, 11.9,1,1, 9.088, 10570.990, 323.924, 52770.130 23/05/30,17:35:09,15,11,1, 11.9,1,1, 9.088, 10570.988, 323.957, 52770.204 23/05/30,17:35:09,16,11,1, 11.9,1,1, 9.088, 10570.988, 323.923, 52770.207 23/05/30,17:35:09,17,11,1, 11.9,1,1, 9.088, 10571.000, 323.916, 52770.164 23/05/30,17:35:09,18,11,1, 11.9,1,1, 9.088, 10571.021, 323.910, 52770.161 23/05/30,17:35:09,19,11,1, 11.9,1,1, 9.088, 10571.004, 323.948, 52770.174 23/05/30,17:35:10,00,11,1, 11.9,1,1, 9.090, 10571.003, 323.948, 52770.174 23/05/30,17:35:10,01,11,1, 11.9,1,1, 9.090, 10570.978, 323.892, 52770.147 23/05/30,17:35:10,02,11,1, 11.9,1,1, 9.090, 10570.983, 323.941, 52770.188 23/05/30,17:35:10,03,11,1, 11.9,1,1, 9.090, 10571.017, 323.960, 52770.199 23/05/30,17:35:10,04,11,1, 11.9,1,1, 9.090, 10571.010, 323.901, 52770.166 23/05/30,17:35:10,05,11,1, 11.9,1,1, 9.090, 10571.007, 323.888, 52770.156 23/05/30,17:35:10,06,11,1, 11.9,1,1, 9.090, 10571.035, 323.964, 52770.231 23/05/30,17:35:10,07,11,1, 11.9,1,1, 9.090, 10571.011, 323.937, 52770.268 23/05/30,17:35:10,08,11,1, 11.9,1,1, 9.090, 10571.006, 323.896, 52770.143 23/05/30,17:35:10,09,11,1, 11.9,1,1, 9.090, 10571.022, 323.929, 52770.196 23/05/30,17:35:10,10,11,1, 11.9,1,1, 9.090, 10571.033, 323.960, 52770.231 23/05/30,17:35:10,11,11,1, 11.9,1,1, 9.090, 10571.017, 323.914, 52770.149 23/05/30,17:35:10,12,11,1, 11.9,1,1, 9.090, 10571.014, 323.879, 52770.154 23/05/30,17:35:10,13,11,1, 11.9,1,1, 9.090, 10571.057, 323.961, 52770.183 23/05/30,17:35:10,14,11,1, 11.9,1,1, 9.090, 10571.045, 323.928, 52770.183 23/05/30,17:35:10,15,11,1, 11.9,1,1, 9.090, 10571.059, 323.874, 52770.114 23/05/30,17:35:10,16,11,1, 11.9,1,1, 9.090, 10571.037, 323.905, 52770.189 23/05/30,17:35:10,17,11,1, 11.9,1,1, 9.090, 10571.020, 323.948, 52770.184 23/05/30,17:35:10,18,11,1, 11.9,1,1, 9.090, 10571.049, 323.921, 52770.161 23/05/30,17:35:10,19,11,1, 11.9,1,1, 9.090, 10571.031, 323.879, 52770.128 23/05/30,17:35:11,00,11,1, 11.9,1,1, 9.090, 10571.028, 323.879, 52770.128 23/05/30,17:35:11,01,11,1, 11.9,1,1, 9.090, 10571.053, 323.925, 52770.145 23/05/30,17:35:11,02,11,1, 11.9,1,1, 9.090, 10571.024, 323.892, 52770.160 23/05/30,17:35:11,03,11,1, 11.9,1,1, 9.090, 10571.063, 323.897, 52770.171 23/05/30,17:35:11,04,11,1, 11.9,1,1, 9.090, 10571.071, 323.926, 52770.182 23/05/30,17:35:11,05,11,1, 11.9,1,1, 9.090, 10571.066, 323.920, 52770.137 23/05/30,17:35:11,06,11,1, 11.9,1,1, 9.090, 10571.049, 323.855, 52770.132 23/05/30,17:35:11,07,11,1, 11.9,1,1, 9.090, 10571.041, 323.894, 52770.179 23/05/30,17:35:11,08,11,1, 11.9,1,1, 9.090, 10571.053, 323.942, 52770.190 23/05/30,17:35:11,09,11,1, 11.9,1,1, 9.090, 10571.056, 323.898, 52770.137 23/05/30,17:35:11,10,11,1, 11.9,1,1, 9.090, 10571.056, 323.888, 52770.119 23/05/30,17:35:11,11,11,1, 11.9,1,1, 9.090, 10571.067, 323.955, 52770.232 23/05/30,17:35:11,12,11,1, 11.9,1,1, 9.090, 10571.076, 323.906, 52770.157 23/05/30,17:35:11,13,11,1, 11.9,1,1, 9.090, 10571.068, 323.853, 52770.112 23/05/30,17:35:11,14,11,1, 11.9,1,1, 9.090, 10571.048, 323.908, 52770.144 23/05/30,17:35:11,15,11,1, 11.9,1,1, 9.090, 10571.071, 323.929, 52770.169 23/05/30,17:35:11,16,11,1, 11.9,1,1, 9.090, 10571.065, 323.886, 52770.092 23/05/30,17:35:11,17,11,1, 11.9,1,1, 9.090, 10571.075, 323.885, 52770.139 23/05/30,17:35:11,18,11,1, 11.9,1,1, 9.090, 10571.088, 323.930, 52770.177 23/05/30,17:35:11,19,11,1, 11.9,1,1, 9.090, 10571.093, 323.935, 52770.207 23/05/30,17:35:12,00,11,1, 11.9,1,1, 9.091, 10571.086, 323.935, 52770.207 23/05/30,17:35:12,01,11,1, 11.9,1,1, 9.091, 10571.063, 323.887, 52770.168 23/05/30,17:35:12,02,11,1, 11.9,1,1, 9.091, 10571.091, 323.942, 52770.186 23/05/30,17:35:12,03,11,1, 11.9,1,1, 9.091, 10571.102, 323.914, 52770.172 23/05/30,17:35:12,04,11,1, 11.9,1,1, 9.091, 10571.057, 323.858, 52770.105 23/05/30,17:35:12,05,11,1, 11.9,1,1, 9.091, 10571.078, 323.888, 52770.141 23/05/30,17:35:12,06,11,1, 11.9,1,1, 9.091, 10571.099, 323.942, 52770.204 23/05/30,17:35:12,07,11,1, 11.9,1,1, 9.091, 10571.089, 323.856, 52770.124 23/05/30,17:35:12,08,11,1, 11.9,1,1, 9.091, 10571.065, 323.862, 52770.134 23/05/30,17:35:12,09,11,1, 11.9,1,1, 9.091, 10571.114, 323.905, 52770.183 23/05/30,17:35:12,10,11,1, 11.9,1,1, 9.091, 10571.094, 323.903, 52770.162 23/05/30,17:35:12,11,11,1, 11.9,1,1, 9.091, 10571.070, 323.847, 52770.131 23/05/30,17:35:12,12,11,1, 11.9,1,1, 9.091, 10571.101, 323.885, 52770.153 23/05/30,17:35:12,13,11,1, 11.9,1,1, 9.091, 10571.119, 323.918, 52770.182 23/05/30,17:35:12,14,11,1, 11.9,1,1, 9.091, 10571.110, 323.883, 52770.160 23/05/30,17:35:12,15,11,1, 11.9,1,1, 9.091, 10571.082, 323.847, 52770.094 23/05/30,17:35:12,16,11,1, 11.9,1,1, 9.091, 10571.090, 323.905, 52770.176 23/05/30,17:35:12,17,11,1, 11.9,1,1, 9.091, 10571.129, 323.922, 52770.190 23/05/30,17:35:12,18,11,1, 11.9,1,1, 9.091, 10571.097, 323.858, 52770.168 23/05/30,17:35:12,19,11,1, 11.9,1,1, 9.091, 10571.110, 323.884, 52770.168 23/05/30,17:35:13,00,11,1, 11.9,1,1, 9.088, 10571.103, 323.884, 52770.168 23/05/30,17:35:13,01,11,1, 11.9,1,1, 9.088, 10571.109, 323.896, 52770.229 23/05/30,17:35:13,02,11,1, 11.9,1,1, 9.088, 10571.079, 323.851, 52770.164 23/05/30,17:35:13,03,11,1, 11.9,1,1, 9.088, 10571.102, 323.898, 52770.196 23/05/30,17:35:13,04,11,1, 11.9,1,1, 9.088, 10571.141, 323.917, 52770.180 23/05/30,17:35:13,05,11,1, 11.9,1,1, 9.088, 10571.106, 323.876, 52770.182 23/05/30,17:35:13,06,11,1, 11.9,1,1, 9.088, 10571.096, 323.877, 52770.126 23/05/30,17:35:13,07,11,1, 11.9,1,1, 9.088, 10571.152, 323.894, 52770.180 23/05/30,17:35:13,08,11,1, 11.9,1,1, 9.088, 10571.132, 323.912, 52770.178 23/05/30,17:35:13,09,11,1, 11.9,1,1, 9.088, 10571.128, 323.871, 52770.139 23/05/30,17:35:13,10,11,1, 11.9,1,1, 9.088, 10571.125, 323.893, 52770.217 23/05/30,17:35:13,11,11,1, 11.9,1,1, 9.088, 10571.121, 323.918, 52770.218 23/05/30,17:35:13,12,11,1, 11.9,1,1, 9.088, 10571.110, 323.885, 52770.136 23/05/30,17:35:13,13,11,1, 11.9,1,1, 9.088, 10571.126, 323.898, 52770.170 23/05/30,17:35:13,14,11,1, 11.9,1,1, 9.088, 10571.131, 323.923, 52770.159 23/05/30,17:35:13,15,11,1, 11.9,1,1, 9.088, 10571.117, 323.908, 52770.212 23/05/30,17:35:13,16,11,1, 11.9,1,1, 9.088, 10571.140, 323.842, 52770.134 23/05/30,17:35:13,17,11,1, 11.9,1,1, 9.088, 10571.139, 323.890, 52770.123 23/05/30,17:35:13,18,11,1, 11.9,1,1, 9.088, 10571.136, 323.943, 52770.168 23/05/30,17:35:13,19,11,1, 11.9,1,1, 9.088, 10571.154, 323.866, 52770.135 23/05/30,17:35:14,00,11,1, 11.9,1,1, 9.087, 10571.153, 323.866, 52770.135 23/05/30,17:35:14,01,11,1, 11.9,1,1, 9.087, 10571.133, 323.901, 52770.176 23/05/30,17:35:14,02,11,1, 11.9,1,1, 9.087, 10571.155, 323.901, 52770.144 23/05/30,17:35:14,03,11,1, 11.9,1,1, 9.087, 10571.134, 323.867, 52770.106 23/05/30,17:35:14,04,11,1, 11.9,1,1, 9.087, 10571.139, 323.870, 52770.137 23/05/30,17:35:14,05,11,1, 11.9,1,1, 9.087, 10571.135, 323.925, 52770.157 23/05/30,17:35:14,06,11,1, 11.9,1,1, 9.087, 10571.137, 323.883, 52770.144 23/05/30,17:35:14,07,11,1, 11.9,1,1, 9.087, 10571.135, 323.863, 52770.117 23/05/30,17:35:14,08,11,1, 11.9,1,1, 9.087, 10571.161, 323.894, 52770.151 23/05/30,17:35:14,09,11,1, 11.9,1,1, 9.087, 10571.150, 323.929, 52770.179 23/05/30,17:35:14,10,11,1, 11.9,1,1, 9.087, 10571.141, 323.867, 52770.162 23/05/30,17:35:14,11,11,1, 11.9,1,1, 9.087, 10571.114, 323.860, 52770.112 23/05/30,17:35:14,12,11,1, 11.9,1,1, 9.087, 10571.156, 323.918, 52770.195 23/05/30,17:35:14,13,11,1, 11.9,1,1, 9.087, 10571.152, 323.894, 52770.162 23/05/30,17:35:14,14,11,1, 11.9,1,1, 9.087, 10571.140, 323.849, 52770.142 23/05/30,17:35:14,15,11,1, 11.9,1,1, 9.087, 10571.170, 323.888, 52770.176 23/05/30,17:35:14,16,11,1, 11.9,1,1, 9.087, 10571.141, 323.908, 52770.161 23/05/30,17:35:14,17,11,1, 11.9,1,1, 9.087, 10571.135, 323.893, 52770.181 23/05/30,17:35:14,18,11,1, 11.9,1,1, 9.087, 10571.123, 323.873, 52770.118 23/05/30,17:35:14,19,11,1, 11.9,1,1, 9.087, 10571.147, 323.885, 52770.176 23/05/30,17:35:15,00,12,1, 11.9,1,1, 9.091, 10571.145, 323.885, 52770.176 23/05/30,17:35:15,01,12,1, 11.9,1,1, 9.091, 10571.157, 323.865, 52770.139 23/05/30,17:35:15,02,12,1, 11.9,1,1, 9.091, 10571.149, 323.854, 52770.128 23/05/30,17:35:15,03,12,1, 11.9,1,1, 9.091, 10571.195, 323.906, 52770.147 23/05/30,17:35:15,04,12,1, 11.9,1,1, 9.091, 10571.145, 323.863, 52770.163 23/05/30,17:35:15,05,12,1, 11.9,1,1, 9.091, 10571.128, 323.840, 52770.085 23/05/30,17:35:15,06,12,1, 11.9,1,1, 9.091, 10571.153, 323.897, 52770.161 23/05/30,17:35:15,07,12,1, 11.9,1,1, 9.091, 10571.172, 323.882, 52770.164 23/05/30,17:35:15,08,12,1, 11.9,1,1, 9.091, 10571.130, 323.831, 52770.099 23/05/30,17:35:15,09,12,1, 11.9,1,1, 9.091, 10571.141, 323.850, 52770.139 23/05/30,17:35:15,10,12,1, 11.9,1,1, 9.091, 10571.155, 323.888, 52770.188 23/05/30,17:35:15,11,12,1, 11.9,1,1, 9.091, 10571.159, 323.864, 52770.124 23/05/30,17:35:15,12,12,1, 11.9,1,1, 9.091, 10571.145, 323.843, 52770.121 23/05/30,17:35:15,13,12,1, 11.9,1,1, 9.091, 10571.164, 323.868, 52770.156 23/05/30,17:35:15,14,12,1, 11.9,1,1, 9.091, 10571.166, 323.889, 52770.140 23/05/30,17:35:15,15,12,1, 11.9,1,1, 9.091, 10571.175, 323.839, 52770.157 23/05/30,17:35:15,16,12,1, 11.9,1,1, 9.091, 10571.158, 323.826, 52770.120 23/05/30,17:35:15,17,12,1, 11.9,1,1, 9.091, 10571.185, 323.883, 52770.165 23/05/30,17:35:15,18,12,1, 11.9,1,1, 9.091, 10571.176, 323.860, 52770.179 23/05/30,17:35:15,19,12,1, 11.9,1,1, 9.091, 10571.163, 323.842, 52770.126 23/05/30,17:35:16,00,12,1, 11.9,1,1, 9.091, 10571.162, 323.842, 52770.126 23/05/30,17:35:16,01,12,1, 11.9,1,1, 9.091, 10571.168, 323.894, 52770.169 23/05/30,17:35:16,02,12,1, 11.9,1,1, 9.091, 10571.193, 323.832, 52770.145 23/05/30,17:35:16,03,12,1, 11.9,1,1, 9.091, 10571.160, 323.825, 52770.090 23/05/30,17:35:16,04,12,1, 11.9,1,1, 9.091, 10571.170, 323.885, 52770.172 23/05/30,17:35:16,05,12,1, 11.9,1,1, 9.091, 10571.180, 323.901, 52770.160 23/05/30,17:35:16,06,12,1, 11.9,1,1, 9.091, 10571.187, 323.827, 52770.110 23/05/30,17:35:16,07,12,1, 11.9,1,1, 9.091, 10571.162, 323.855, 52770.087 23/05/30,17:35:16,08,12,1, 11.9,1,1, 9.091, 10571.186, 323.900, 52770.158 23/05/30,17:35:16,09,12,1, 11.9,1,1, 9.091, 10571.191, 323.864, 52770.154 23/05/30,17:35:16,10,12,1, 11.9,1,1, 9.091, 10571.187, 323.811, 52770.101 23/05/30,17:35:16,11,12,1, 11.9,1,1, 9.091, 10571.195, 323.834, 52770.130 23/05/30,17:35:16,12,12,1, 11.9,1,1, 9.091, 10571.209, 323.893, 52770.145 23/05/30,17:35:16,13,12,1, 11.9,1,1, 9.091, 10571.192, 323.837, 52770.133 23/05/30,17:35:16,14,12,1, 11.9,1,1, 9.091, 10571.170, 323.821, 52770.075 23/05/30,17:35:16,15,12,1, 11.9,1,1, 9.091, 10571.181, 323.883, 52770.174 23/05/30,17:35:16,16,12,1, 11.9,1,1, 9.091, 10571.209, 323.873, 52770.166 23/05/30,17:35:16,17,12,1, 11.9,1,1, 9.091, 10571.186, 323.830, 52770.096 23/05/30,17:35:16,18,12,1, 11.9,1,1, 9.091, 10571.168, 323.855, 52770.102 23/05/30,17:35:16,19,12,1, 11.9,1,1, 9.091, 10571.183, 323.892, 52770.125 23/05/30,17:35:17,00,12,1, 11.9,1,1, 9.091, 10571.178, 323.892, 52770.125 23/05/30,17:35:17,01,12,1, 11.9,1,1, 9.091, 10571.169, 323.814, 52770.117 23/05/30,17:35:17,02,12,1, 11.9,1,1, 9.091, 10571.183, 323.850, 52770.103 23/05/30,17:35:17,03,12,1, 11.9,1,1, 9.091, 10571.182, 323.876, 52770.170 23/05/30,17:35:17,04,12,1, 11.9,1,1, 9.091, 10571.171, 323.800, 52770.086 23/05/30,17:35:17,05,12,1, 11.9,1,1, 9.091, 10571.187, 323.839, 52770.103 23/05/30,17:35:17,06,12,1, 11.9,1,1, 9.091, 10571.182, 323.881, 52770.174 23/05/30,17:35:17,07,12,1, 11.9,1,1, 9.091, 10571.190, 323.853, 52770.099 23/05/30,17:35:17,08,12,1, 11.9,1,1, 9.091, 10571.162, 323.810, 52770.138 23/05/30,17:35:17,09,12,1, 11.9,1,1, 9.091, 10571.194, 323.862, 52770.133 23/05/30,17:35:17,10,12,1, 11.9,1,1, 9.091, 10571.231, 323.890, 52770.177 23/05/30,17:35:17,11,12,1, 11.9,1,1, 9.091, 10571.204, 323.837, 52770.143 23/05/30,17:35:17,12,12,1, 11.9,1,1, 9.091, 10571.219, 323.823, 52770.102 23/05/30,17:35:17,13,12,1, 11.9,1,1, 9.091, 10571.193, 323.870, 52770.005 23/05/30,17:35:17,14,12,1, 11.9,1,1, 9.091, 10571.212, 323.856, 52770.154 23/05/30,17:35:17,15,12,1, 11.9,1,1, 9.091, 10571.204, 323.814, 52770.109 23/05/30,17:35:17,16,12,1, 11.9,1,1, 9.091, 10571.207, 323.849, 52770.169 23/05/30,17:35:17,17,12,1, 11.9,1,1, 9.091, 10571.246, 323.866, 52770.158 23/05/30,17:35:17,18,12,1, 11.9,1,1, 9.091, 10571.189, 323.814, 52770.159 23/05/30,17:35:17,19,12,1, 11.9,1,1, 9.091, 10571.202, 323.801, 52770.108 23/05/30,17:35:18,00,12,1, 11.8,1,1, 9.089, 10571.195, 323.801, 52770.108 23/05/30,17:35:18,01,12,1, 11.8,1,1, 9.089, 10571.245, 323.843, 52770.164 23/05/30,17:35:18,02,12,1, 11.8,1,1, 9.089, 10571.216, 323.802, 52770.102 23/05/30,17:35:18,03,12,1, 11.8,1,1, 9.089, 10571.197, 323.814, 52770.098 23/05/30,17:35:18,04,12,1, 11.8,1,1, 9.089, 10571.247, 323.902, 52770.194 23/05/30,17:35:18,05,12,1, 11.8,1,1, 9.089, 10571.231, 323.835, 52770.133 23/05/30,17:35:18,06,12,1, 11.8,1,1, 9.089, 10571.204, 323.813, 52770.161 23/05/30,17:35:18,07,12,1, 11.8,1,1, 9.089, 10571.229, 323.851, 52770.162 23/05/30,17:35:18,08,12,1, 11.8,1,1, 9.089, 10571.231, 323.869, 52770.208 23/05/30,17:35:18,09,12,1, 11.8,1,1, 9.089, 10571.222, 323.795, 52770.140 23/05/30,17:35:18,10,12,1, 11.8,1,1, 9.089, 10571.216, 323.797, 52770.121 23/05/30,17:35:18,11,12,1, 11.8,1,1, 9.089, 10571.262, 323.847, 52770.164 23/05/30,17:35:18,12,12,1, 11.8,1,1, 9.089, 10571.253, 323.840, 52770.123 23/05/30,17:35:18,13,12,1, 11.8,1,1, 9.089, 10571.207, 323.803, 52770.152 23/05/30,17:35:18,14,12,1, 11.8,1,1, 9.089, 10571.223, 323.839, 52770.146 23/05/30,17:35:18,15,12,1, 11.8,1,1, 9.089, 10571.227, 323.852, 52770.212 23/05/30,17:35:18,16,12,1, 11.8,1,1, 9.089, 10571.230, 323.801, 52770.164 23/05/30,17:35:18,17,12,1, 11.8,1,1, 9.089, 10571.215, 323.786, 52770.182 23/05/30,17:35:18,18,12,1, 11.8,1,1, 9.089, 10571.238, 323.855, 52770.195 23/05/30,17:35:18,19,12,1, 11.8,1,1, 9.089, 10571.231, 323.843, 52770.165 23/05/30,17:35:19,00,12,1, 11.9,1,1, 9.090, 10571.228, 323.843, 52770.165 23/05/30,17:35:19,01,12,1, 11.9,1,1, 9.090, 10571.212, 323.816, 52770.155 23/05/30,17:35:19,02,12,1, 11.9,1,1, 9.090, 10571.272, 323.862, 52770.158 23/05/30,17:35:19,03,12,1, 11.9,1,1, 9.090, 10571.217, 323.833, 52770.146 23/05/30,17:35:19,04,12,1, 11.9,1,1, 9.090, 10571.218, 323.828, 52770.168 23/05/30,17:35:19,05,12,1, 11.9,1,1, 9.090, 10571.227, 323.833, 52770.186 23/05/30,17:35:19,06,12,1, 11.9,1,1, 9.090, 10571.231, 323.851, 52770.179 23/05/30,17:35:19,07,12,1, 11.9,1,1, 9.090, 10571.230, 323.793, 52770.177 23/05/30,17:35:19,08,12,1, 11.9,1,1, 9.090, 10571.214, 323.816, 52770.186 23/05/30,17:35:19,09,12,1, 11.9,1,1, 9.090, 10571.242, 323.861, 52770.197 23/05/30,17:35:19,10,12,1, 11.9,1,1, 9.090, 10571.242, 323.838, 52770.147 23/05/30,17:35:19,11,12,1, 11.9,1,1, 9.090, 10571.230, 323.809, 52770.143 23/05/30,17:35:19,12,12,1, 11.9,1,1, 9.090, 10571.242, 323.828, 52770.145 23/05/30,17:35:19,13,12,1, 11.9,1,1, 9.090, 10571.246, 323.866, 52770.204 23/05/30,17:35:19,14,12,1, 11.9,1,1, 9.090, 10571.237, 323.823, 52770.169 23/05/30,17:35:19,15,12,1, 11.9,1,1, 9.090, 10571.251, 323.802, 52770.114 23/05/30,17:35:19,16,12,1, 11.9,1,1, 9.090, 10571.248, 323.865, 52770.193 23/05/30,17:35:19,17,12,1, 11.9,1,1, 9.090, 10571.225, 323.846, 52770.131 23/05/30,17:35:19,18,12,1, 11.9,1,1, 9.090, 10571.221, 323.805, 52770.162 23/05/30,17:35:19,19,12,1, 11.9,1,1, 9.090, 10571.251, 323.830, 52770.153 23/05/30,17:35:20,00,12,1, 11.9,1,1, 9.091, 10571.245, 323.830, 52770.153 23/05/30,17:35:20,01,12,1, 11.9,1,1, 9.091, 10571.234, 323.808, 52770.167 23/05/30,17:35:20,02,12,1, 11.9,1,1, 9.091, 10571.221, 323.806, 52770.146 23/05/30,17:35:20,03,12,1, 11.9,1,1, 9.091, 10571.236, 323.856, 52770.175 23/05/30,17:35:20,04,12,1, 11.9,1,1, 9.091, 10571.271, 323.875, 52770.223 23/05/30,17:35:20,05,12,1, 11.9,1,1, 9.091, 10571.251, 323.816, 52770.107 23/05/30,17:35:20,06,12,1, 11.9,1,1, 9.091, 10571.244, 323.805, 52770.162 23/05/30,17:35:20,07,12,1, 11.9,1,1, 9.091, 10571.246, 323.863, 52770.170 23/05/30,17:35:20,08,12,1, 11.9,1,1, 9.091, 10571.245, 323.807, 52770.194 23/05/30,17:35:20,09,12,1, 11.9,1,1, 9.091, 10571.244, 323.787, 52770.157 23/05/30,17:35:20,10,12,1, 11.9,1,1, 9.091, 10571.240, 323.828, 52770.178 23/05/30,17:35:20,11,12,1, 11.9,1,1, 9.091, 10571.254, 323.854, 52770.168 23/05/30,17:35:20,12,12,1, 11.9,1,1, 9.091, 10571.221, 323.785, 52770.147 23/05/30,17:35:20,13,12,1, 11.9,1,1, 9.091, 10571.251, 323.786, 52770.135 23/05/30,17:35:20,14,12,1, 11.9,1,1, 9.091, 10571.270, 323.862, 52770.180 23/05/30,17:35:20,15,12,1, 11.9,1,1, 9.091, 10571.273, 323.826, 52770.142 23/05/30,17:35:20,16,12,1, 11.9,1,1, 9.091, 10571.271, 323.797, 52770.140 23/05/30,17:35:20,17,12,1, 11.9,1,1, 9.091, 10571.285, 323.836, 52770.163 23/05/30,17:35:20,18,12,1, 11.9,1,1, 9.091, 10571.291, 323.834, 52770.141 23/05/30,17:35:20,19,12,1, 11.9,1,1, 9.091, 10571.256, 323.800, 52770.132 23/05/30,17:35:21,00,12,1, 11.9,1,1, 9.089, 10571.253, 323.800, 52770.132 23/05/30,17:35:21,01,12,1, 11.9,1,1, 9.089, 10571.281, 323.857, 52770.192 23/05/30,17:35:21,02,12,1, 11.9,1,1, 9.089, 10571.288, 323.840, 52770.177 23/05/30,17:35:21,03,12,1, 11.9,1,1, 9.089, 10571.279, 323.783, 52770.166 23/05/30,17:35:21,04,12,1, 11.9,1,1, 9.089, 10571.286, 323.819, 52770.163 23/05/30,17:35:21,05,12,1, 11.9,1,1, 9.089, 10571.255, 323.833, 52770.186 23/05/30,17:35:21,06,12,1, 11.9,1,1, 9.089, 10571.279, 323.794, 52770.162 23/05/30,17:35:21,07,12,1, 11.9,1,1, 9.089, 10571.254, 323.795, 52770.119 23/05/30,17:35:21,08,12,1, 11.9,1,1, 9.089, 10571.260, 323.832, 52770.170 23/05/30,17:35:21,09,12,1, 11.9,1,1, 9.089, 10571.273, 323.815, 52770.168 23/05/30,17:35:21,10,12,1, 11.9,1,1, 9.089, 10571.275, 323.773, 52770.128 23/05/30,17:35:21,11,12,1, 11.9,1,1, 9.089, 10571.279, 323.817, 52770.143 23/05/30,17:35:21,12,12,1, 11.9,1,1, 9.089, 10571.274, 323.830, 52770.180 23/05/30,17:35:21,13,12,1, 11.9,1,1, 9.089, 10571.259, 323.790, 52770.148 23/05/30,17:35:21,14,12,1, 11.9,1,1, 9.089, 10571.263, 323.747, 52770.142 23/05/30,17:35:21,15,12,1, 11.9,1,1, 9.089, 10571.291, 323.820, 52770.182 23/05/30,17:35:21,16,12,1, 11.9,1,1, 9.089, 10571.309, 323.809, 52769.946 23/05/30,17:35:21,17,12,1, 11.9,1,1, 9.089, 10571.238, 323.777, 52770.145 23/05/30,17:35:21,18,12,1, 11.9,1,1, 9.089, 10571.254, 323.792, 52770.145 23/05/30,17:35:21,19,12,1, 11.9,1,1, 9.089, 10571.290, 323.859, 52770.175 23/05/30,17:35:22,00,12,1, 11.9,1,1, 9.090, 10571.287, 323.859, 52770.175 23/05/30,17:35:22,01,12,1, 11.9,1,1, 9.090, 10571.286, 323.759, 52770.150 23/05/30,17:35:22,02,12,1, 11.9,1,1, 9.090, 10571.294, 323.810, 52770.183 23/05/30,17:35:22,03,12,1, 11.9,1,1, 9.090, 10571.308, 323.839, 52770.200 23/05/30,17:35:22,04,12,1, 11.9,1,1, 9.090, 10571.302, 323.762, 52770.156 23/05/30,17:35:22,05,12,1, 11.9,1,1, 9.090, 10571.285, 323.765, 52770.135 23/05/30,17:35:22,06,12,1, 11.9,1,1, 9.090, 10571.276, 323.822, 52770.145 23/05/30,17:35:22,07,12,1, 11.9,1,1, 9.090, 10571.301, 323.813, 52770.171 23/05/30,17:35:22,08,12,1, 11.9,1,1, 9.090, 10571.286, 323.756, 52770.095 23/05/30,17:35:22,09,12,1, 11.9,1,1, 9.090, 10571.295, 323.821, 52770.122 23/05/30,17:35:22,10,12,1, 11.9,1,1, 9.090, 10571.302, 323.829, 52770.155 23/05/30,17:35:22,11,12,1, 11.9,1,1, 9.090, 10571.294, 323.783, 52770.129 23/05/30,17:35:22,12,12,1, 11.9,1,1, 9.090, 10571.291, 323.774, 52770.108 23/05/30,17:35:22,13,12,1, 11.9,1,1, 9.090, 10571.309, 323.820, 52770.148 23/05/30,17:35:22,14,12,1, 11.9,1,1, 9.090, 10571.320, 323.800, 52770.121 23/05/30,17:35:22,15,12,1, 11.9,1,1, 9.090, 10571.294, 323.771, 52770.111 23/05/30,17:35:22,16,12,1, 11.9,1,1, 9.090, 10571.339, 323.794, 52770.193 23/05/30,17:35:22,17,12,1, 11.9,1,1, 9.090, 10571.336, 323.818, 52770.158 23/05/30,17:35:22,18,12,1, 11.9,1,1, 9.090, 10571.310, 323.784, 52770.160 23/05/30,17:35:22,19,12,1, 11.9,1,1, 9.090, 10571.281, 323.777, 52770.114 23/05/30,17:35:23,00,12,1, 11.9,1,1, 9.091, 10571.278, 323.777, 52770.114 23/05/30,17:35:23,01,12,1, 11.9,1,1, 9.091, 10571.336, 323.804, 52770.168 23/05/30,17:35:23,02,12,1, 11.9,1,1, 9.091, 10571.330, 323.761, 52770.147 23/05/30,17:35:23,03,12,1, 11.9,1,1, 9.091, 10571.334, 323.777, 52770.180 23/05/30,17:35:23,04,12,1, 11.9,1,1, 9.091, 10571.315, 323.849, 52770.162 23/05/30,17:35:23,05,12,1, 11.9,1,1, 9.091, 10571.334, 323.813, 52770.143 23/05/30,17:35:23,06,12,1, 11.9,1,1, 9.091, 10571.309, 323.780, 52770.136 23/05/30,17:35:23,07,12,1, 11.9,1,1, 9.091, 10571.322, 323.839, 52770.135 23/05/30,17:35:23,08,12,1, 11.9,1,1, 9.091, 10571.344, 323.848, 52770.138 23/05/30,17:35:23,09,12,1, 11.9,1,1, 9.091, 10571.327, 323.780, 52770.141 23/05/30,17:35:23,10,12,1, 11.9,1,1, 9.091, 10571.312, 323.753, 52770.111 23/05/30,17:35:23,11,12,1, 11.9,1,1, 9.091, 10571.337, 323.845, 52770.183 23/05/30,17:35:23,12,12,1, 11.9,1,1, 9.091, 10571.325, 323.830, 52770.184 23/05/30,17:35:23,13,12,1, 11.9,1,1, 9.091, 10571.329, 323.766, 52770.124 23/05/30,17:35:23,14,12,1, 11.9,1,1, 9.091, 10571.308, 323.815, 52770.166 23/05/30,17:35:23,15,12,1, 11.9,1,1, 9.091, 10571.345, 323.826, 52770.185 23/05/30,17:35:23,16,12,1, 11.9,1,1, 9.091, 10571.318, 323.783, 52770.159 23/05/30,17:35:23,17,12,1, 11.9,1,1, 9.091, 10571.319, 323.775, 52770.094 23/05/30,17:35:23,18,12,1, 11.9,1,1, 9.091, 10571.320, 323.808, 52770.158 23/05/30,17:35:23,19,12,1, 11.9,1,1, 9.091, 10571.331, 323.817, 52770.185 23/05/30,17:35:24,00,12,1, 11.9,1,1, 9.090, 10571.328, 323.817, 52770.185 23/05/30,17:35:24,01,12,1, 11.9,1,1, 9.090, 10571.308, 323.782, 52770.184 23/05/30,17:35:24,02,12,1, 11.9,1,1, 9.090, 10571.353, 323.831, 52770.178 23/05/30,17:35:24,03,12,1, 11.9,1,1, 9.090, 10571.347, 323.789, 52770.175 23/05/30,17:35:24,04,12,1, 11.9,1,1, 9.090, 10571.347, 323.768, 52770.120 23/05/30,17:35:24,05,12,1, 11.9,1,1, 9.090, 10571.335, 323.817, 52770.148 23/05/30,17:35:24,06,12,1, 11.9,1,1, 9.090, 10571.325, 323.829, 52770.165 23/05/30,17:35:24,07,12,1, 11.9,1,1, 9.090, 10571.356, 323.783, 52770.110 23/05/30,17:35:24,08,12,1, 11.9,1,1, 9.090, 10571.333, 323.783, 52770.117 23/05/30,17:35:24,09,12,1, 11.9,1,1, 9.090, 10571.323, 323.846, 52770.174 23/05/30,17:35:24,10,12,1, 11.9,1,1, 9.090, 10571.350, 323.785, 52770.125 23/05/30,17:35:24,11,12,1, 11.9,1,1, 9.090, 10571.339, 323.768, 52770.120 23/05/30,17:35:24,12,12,1, 11.9,1,1, 9.090, 10571.347, 323.793, 52770.152 23/05/30,17:35:24,13,12,1, 11.9,1,1, 9.090, 10571.370, 323.817, 52770.185 23/05/30,17:35:24,14,12,1, 11.9,1,1, 9.090, 10571.347, 323.786, 52770.121 23/05/30,17:35:24,15,12,1, 11.9,1,1, 9.090, 10571.335, 323.775, 52770.155 23/05/30,17:35:24,16,12,1, 11.9,1,1, 9.090, 10571.357, 323.840, 52770.111 23/05/30,17:35:24,17,12,1, 11.9,1,1, 9.090, 10571.374, 323.807, 52770.136 23/05/30,17:35:24,18,12,1, 11.9,1,1, 9.090, 10571.355, 323.764, 52770.135 23/05/30,17:35:24,19,12,1, 11.9,1,1, 9.090, 10571.357, 323.794, 52770.131 23/05/30,17:35:25,00,12,1, 11.9,1,1, 9.090, 10571.353, 323.794, 52770.131 23/05/30,17:35:25,01,12,1, 11.9,1,1, 9.090, 10571.358, 323.777, 52770.132 23/05/30,17:35:25,02,12,1, 11.9,1,1, 9.090, 10571.357, 323.769, 52770.108 23/05/30,17:35:25,03,12,1, 11.9,1,1, 9.090, 10571.357, 323.825, 52770.195 23/05/30,17:35:25,04,12,1, 11.9,1,1, 9.090, 10571.373, 323.801, 52770.145 23/05/30,17:35:25,05,12,1, 11.9,1,1, 9.090, 10571.343, 323.759, 52770.139 23/05/30,17:35:25,06,12,1, 11.9,1,1, 9.090, 10571.350, 323.768, 52770.178 23/05/30,17:35:25,07,12,1, 11.9,1,1, 9.090, 10571.366, 323.827, 52770.166 23/05/30,17:35:25,08,12,1, 11.9,1,1, 9.090, 10571.353, 323.772, 52770.143 23/05/30,17:35:25,09,12,1, 11.9,1,1, 9.090, 10571.356, 323.758, 52770.130 23/05/30,17:35:25,10,12,1, 11.9,1,1, 9.090, 10571.357, 323.819, 52770.145 23/05/30,17:35:25,11,12,1, 11.9,1,1, 9.090, 10571.363, 323.815, 52770.138 23/05/30,17:35:25,12,12,1, 11.9,1,1, 9.090, 10571.369, 323.768, 52770.120 23/05/30,17:35:25,13,12,1, 11.9,1,1, 9.090, 10571.338, 323.765, 52770.139 23/05/30,17:35:25,14,12,1, 11.9,1,1, 9.090, 10571.372, 323.830, 52770.184 23/05/30,17:35:25,15,12,1, 11.9,1,1, 9.090, 10571.389, 323.793, 52770.166 23/05/30,17:35:25,16,12,1, 11.9,1,1, 9.090, 10571.352, 323.759, 52770.114 23/05/30,17:35:25,17,12,1, 11.9,1,1, 9.090, 10571.373, 323.812, 52770.132 23/05/30,17:35:25,18,12,1, 11.9,1,1, 9.090, 10571.368, 323.825, 52770.195 23/05/30,17:35:25,19,12,1, 11.9,1,1, 9.090, 10571.383, 323.770, 52770.172 23/05/30,17:35:26,00,12,1, 11.9,1,1, 9.089, 10571.378, 323.770, 52770.172 23/05/30,17:35:26,01,12,1, 11.9,1,1, 9.089, 10571.368, 323.834, 52770.197 23/05/30,17:35:26,02,12,1, 11.9,1,1, 9.089, 10571.400, 323.798, 52770.172 23/05/30,17:35:26,03,12,1, 11.9,1,1, 9.089, 10571.370, 323.791, 52770.306 23/05/30,17:35:26,04,12,1, 11.9,1,1, 9.089, 10571.341, 323.802, 52770.180 23/05/30,17:35:26,05,12,1, 11.9,1,1, 9.089, 10571.410, 323.811, 52770.019 23/05/30,17:35:26,06,12,1, 11.9,1,1, 9.089, 10571.389, 323.779, 52770.159 23/05/30,17:35:26,07,12,1, 11.9,1,1, 9.089, 10571.375, 323.799, 52770.102 23/05/30,17:35:26,08,12,1, 11.9,1,1, 9.089, 10571.396, 323.822, 52770.144 23/05/30,17:35:26,09,12,1, 11.9,1,1, 9.089, 10571.371, 323.804, 52770.159 23/05/30,17:35:26,10,12,1, 11.9,1,1, 9.089, 10571.382, 323.759, 52770.157 23/05/30,17:35:26,11,12,1, 11.9,1,1, 9.089, 10571.376, 323.778, 52770.188 23/05/30,17:35:26,12,12,1, 11.9,1,1, 9.089, 10571.373, 323.804, 52770.172 23/05/30,17:35:26,13,12,1, 11.9,1,1, 9.089, 10571.380, 323.767, 52770.156 23/05/30,17:35:26,14,12,1, 11.9,1,1, 9.089, 10571.382, 323.754, 52770.127 23/05/30,17:35:26,15,12,1, 11.9,1,1, 9.089, 10571.392, 323.815, 52770.152 23/05/30,17:35:26,16,12,1, 11.9,1,1, 9.089, 10571.418, 323.801, 52770.185 23/05/30,17:35:26,17,12,1, 11.9,1,1, 9.089, 10571.381, 323.768, 52770.134 23/05/30,17:35:26,18,12,1, 11.9,1,1, 9.089, 10571.368, 323.780, 52770.103 23/05/30,17:35:26,19,12,1, 11.9,1,1, 9.089, 10571.390, 323.814, 52770.167 23/05/30,17:35:27,00,12,1, 11.9,1,1, 9.086, 10571.387, 323.814, 52770.167 23/05/30,17:35:27,01,12,1, 11.9,1,1, 9.086, 10571.379, 323.751, 52770.127 23/05/30,17:35:27,02,12,1, 11.9,1,1, 9.086, 10571.391, 323.812, 52770.146 23/05/30,17:35:27,03,12,1, 11.9,1,1, 9.086, 10571.430, 323.839, 52770.147 23/05/30,17:35:27,04,12,1, 11.9,1,1, 9.086, 10571.414, 323.775, 52770.149 23/05/30,17:35:27,05,12,1, 11.9,1,1, 9.086, 10571.391, 323.762, 52770.149 23/05/30,17:35:27,06,12,1, 11.9,1,1, 9.086, 10571.409, 323.824, 52770.195 23/05/30,17:35:27,07,12,1, 11.9,1,1, 9.086, 10571.414, 323.809, 52770.134 23/05/30,17:35:27,08,12,1, 11.9,1,1, 9.086, 10571.383, 323.744, 52770.120 23/05/30,17:35:27,09,12,1, 11.9,1,1, 9.086, 10571.395, 323.767, 52770.139 23/05/30,17:35:27,10,12,1, 11.9,1,1, 9.086, 10571.414, 323.803, 52770.151 23/05/30,17:35:27,11,12,1, 11.9,1,1, 9.086, 10571.392, 323.767, 52770.095 23/05/30,17:35:27,12,12,1, 11.9,1,1, 9.086, 10571.410, 323.756, 52770.148 23/05/30,17:35:27,13,12,1, 11.9,1,1, 9.086, 10571.396, 323.794, 52770.139 23/05/30,17:35:27,14,12,1, 11.9,1,1, 9.086, 10571.407, 323.814, 52770.220 23/05/30,17:35:27,15,12,1, 11.9,1,1, 9.086, 10571.403, 323.762, 52770.154 23/05/30,17:35:27,16,12,1, 11.9,1,1, 9.086, 10571.413, 323.767, 52770.112 23/05/30,17:35:27,17,12,1, 11.9,1,1, 9.086, 10571.417, 323.835, 52770.196 23/05/30,17:35:27,18,12,1, 11.9,1,1, 9.086, 10571.412, 323.785, 52770.131 23/05/30,17:35:27,19,12,1, 11.9,1,1, 9.086, 10571.396, 323.764, 52770.159 23/05/30,17:35:28,00,12,1, 11.9,1,1, 9.087, 10571.395, 323.764, 52770.159 23/05/30,17:35:28,01,12,1, 11.9,1,1, 9.087, 10571.441, 323.804, 52770.197 23/05/30,17:35:28,02,12,1, 11.9,1,1, 9.087, 10571.403, 323.774, 52770.156 23/05/30,17:35:28,03,12,1, 11.9,1,1, 9.087, 10571.421, 323.760, 52770.126 23/05/30,17:35:28,04,12,1, 11.9,1,1, 9.087, 10571.435, 323.820, 52770.198 23/05/30,17:35:28,05,12,1, 11.9,1,1, 9.087, 10571.413, 323.765, 52770.153 23/05/30,17:35:28,06,12,1, 11.9,1,1, 9.087, 10571.421, 323.754, 52770.134 23/05/30,17:35:28,07,12,1, 11.9,1,1, 9.087, 10571.414, 323.754, 52770.156 23/05/30,17:35:28,08,12,1, 11.9,1,1, 9.087, 10571.449, 323.793, 52770.196 23/05/30,17:35:28,09,12,1, 11.9,1,1, 9.087, 10571.420, 323.726, 52770.148 23/05/30,17:35:28,10,12,1, 11.9,1,1, 9.087, 10571.408, 323.759, 52770.101 23/05/30,17:35:28,11,12,1, 11.9,1,1, 9.087, 10571.431, 323.786, 52770.146 23/05/30,17:35:28,12,12,1, 11.9,1,1, 9.087, 10571.437, 323.769, 52770.113 23/05/30,17:35:28,13,12,1, 11.9,1,1, 9.087, 10571.434, 323.737, 52770.153 23/05/30,17:35:28,14,12,1, 11.9,1,1, 9.087, 10571.443, 323.772, 52770.122 23/05/30,17:35:28,15,12,1, 11.9,1,1, 9.087, 10571.457, 323.804, 52770.151 23/05/30,17:35:28,16,12,1, 11.9,1,1, 9.087, 10571.427, 323.765, 52770.152 23/05/30,17:35:28,17,12,1, 11.9,1,1, 9.087, 10571.426, 323.733, 52770.135 23/05/30,17:35:28,18,12,1, 11.9,1,1, 9.087, 10571.447, 323.787, 52770.130 23/05/30,17:35:28,19,12,1, 11.9,1,1, 9.087, 10571.428, 323.781, 52770.146 23/05/30,17:35:29,00,12,1, 11.9,1,1, 9.086, 10571.420, 323.781, 52770.146 23/05/30,17:35:29,01,12,1, 11.9,1,1, 9.086, 10571.446, 323.750, 52770.098 23/05/30,17:35:29,02,12,1, 11.9,1,1, 9.086, 10571.446, 323.808, 52770.133 23/05/30,17:35:29,03,12,1, 11.9,1,1, 9.086, 10571.474, 323.778, 52770.234 23/05/30,17:35:29,04,12,1, 11.9,1,1, 9.086, 10571.434, 323.735, 52770.022 23/05/30,17:35:29,05,12,1, 11.9,1,1, 9.086, 10571.425, 323.783, 52770.154 23/05/30,17:35:29,06,12,1, 11.9,1,1, 9.086, 10571.444, 323.812, 52770.152 23/05/30,17:35:29,07,12,1, 11.9,1,1, 9.086, 10571.441, 323.754, 52770.132 23/05/30,17:35:29,08,12,1, 11.9,1,1, 9.086, 10571.441, 323.741, 52770.073 23/05/30,17:35:29,09,12,1, 11.9,1,1, 9.086, 10571.457, 323.765, 52770.112 23/05/30,17:35:29,10,12,1, 11.9,1,1, 9.086, 10571.462, 323.802, 52770.146 23/05/30,17:35:29,11,12,1, 11.9,1,1, 9.086, 10571.433, 323.734, 52770.108 23/05/30,17:35:29,12,12,1, 11.9,1,1, 9.086, 10571.455, 323.766, 52770.112 23/05/30,17:35:29,13,12,1, 11.9,1,1, 9.086, 10571.466, 323.804, 52770.126 23/05/30,17:35:29,14,12,1, 11.9,1,1, 9.086, 10571.439, 323.752, 52770.157 23/05/30,17:35:29,15,12,1, 11.9,1,1, 9.086, 10571.453, 323.751, 52770.082 23/05/30,17:35:29,16,12,1, 11.9,1,1, 9.086, 10571.443, 323.797, 52770.163 23/05/30,17:35:29,17,12,1, 11.9,1,1, 9.086, 10571.467, 323.792, 52770.178 23/05/30,17:35:29,18,12,1, 11.9,1,1, 9.086, 10571.462, 323.751, 52770.169 23/05/30,17:35:29,19,12,1, 11.9,1,1, 9.086, 10571.457, 323.776, 52770.134 23/05/30,17:35:30,00,12,1, 11.9,1,1, 9.087, 10571.454, 323.776, 52770.134 23/05/30,17:35:30,01,12,1, 11.9,1,1, 9.087, 10571.443, 323.750, 52770.171 23/05/30,17:35:30,02,12,1, 11.9,1,1, 9.087, 10571.472, 323.736, 52770.155 23/05/30,17:35:30,03,12,1, 11.9,1,1, 9.087, 10571.465, 323.784, 52770.129 23/05/30,17:35:30,04,12,1, 11.9,1,1, 9.087, 10571.466, 323.799, 52770.162 23/05/30,17:35:30,05,12,1, 11.9,1,1, 9.087, 10571.452, 323.735, 52770.152 23/05/30,17:35:30,06,12,1, 11.9,1,1, 9.087, 10571.462, 323.775, 52770.161 23/05/30,17:35:30,07,12,1, 11.9,1,1, 9.087, 10571.488, 323.788, 52770.202 23/05/30,17:35:30,08,12,1, 11.9,1,1, 9.087, 10571.465, 323.759, 52770.169 23/05/30,17:35:30,09,12,1, 11.9,1,1, 9.087, 10571.457, 323.752, 52770.143 23/05/30,17:35:30,10,12,1, 11.9,1,1, 9.087, 10571.479, 323.801, 52770.188 23/05/30,17:35:30,11,12,1, 11.9,1,1, 9.087, 10571.483, 323.797, 52770.170 23/05/30,17:35:30,12,12,1, 11.9,1,1, 9.087, 10571.470, 323.728, 52770.103 23/05/30,17:35:30,13,12,1, 11.9,1,1, 9.087, 10571.477, 323.758, 52770.106 23/05/30,17:35:30,14,12,1, 11.9,1,1, 9.087, 10571.508, 323.798, 52770.187 23/05/30,17:35:30,15,12,1, 11.9,1,1, 9.087, 10571.480, 323.770, 52770.112 23/05/30,17:35:30,16,12,1, 11.9,1,1, 9.087, 10571.499, 323.759, 52770.116 23/05/30,17:35:30,17,12,1, 11.9,1,1, 9.087, 10571.500, 323.790, 52770.130 23/05/30,17:35:30,18,12,1, 11.9,1,1, 9.087, 10571.505, 323.815, 52770.154 23/05/30,17:35:30,19,12,1, 11.9,1,1, 9.087, 10571.484, 323.764, 52770.083 23/05/30,17:35:31,00,12,1, 11.9,1,1, 9.086, 10571.479, 323.764, 52770.083 23/05/30,17:35:31,01,12,1, 11.9,1,1, 9.086, 10571.519, 323.810, 52770.167 23/05/30,17:35:31,02,12,1, 11.9,1,1, 9.086, 10571.528, 323.791, 52770.148 23/05/30,17:35:31,03,12,1, 11.9,1,1, 9.086, 10571.482, 323.760, 52770.112 23/05/30,17:35:31,04,12,1, 11.9,1,1, 9.086, 10571.486, 323.774, 52770.137 23/05/30,17:35:31,05,12,1, 11.9,1,1, 9.086, 10571.496, 323.796, 52770.113 23/05/30,17:35:31,06,12,1, 11.9,1,1, 9.086, 10571.529, 323.757, 52770.156 23/05/30,17:35:31,07,12,1, 11.9,1,1, 9.086, 10571.474, 323.739, 52770.124 23/05/30,17:35:31,08,12,1, 11.9,1,1, 9.086, 10571.510, 323.793, 52770.116 23/05/30,17:35:31,09,12,1, 11.9,1,1, 9.086, 10571.506, 323.785, 52770.167 23/05/30,17:35:31,10,12,1, 11.9,1,1, 9.086, 10571.522, 323.738, 52770.131 23/05/30,17:35:31,11,12,1, 11.9,1,1, 9.086, 10571.528, 323.780, 52770.156 23/05/30,17:35:31,12,12,1, 11.9,1,1, 9.086, 10571.548, 323.796, 52770.118 23/05/30,17:35:31,13,12,1, 11.9,1,1, 9.086, 10571.533, 323.759, 52770.081 23/05/30,17:35:31,14,12,1, 11.9,1,1, 9.086, 10571.517, 323.760, 52770.111 23/05/30,17:35:31,15,12,1, 11.9,1,1, 9.086, 10571.529, 323.811, 52770.128 23/05/30,17:35:31,16,12,1, 11.9,1,1, 9.086, 10571.521, 323.780, 52770.115 23/05/30,17:35:31,17,12,1, 11.9,1,1, 9.086, 10571.516, 323.749, 52770.115 23/05/30,17:35:31,18,12,1, 11.9,1,1, 9.086, 10571.527, 323.775, 52770.142 23/05/30,17:35:31,19,12,1, 11.9,1,1, 9.086, 10571.538, 323.805, 52770.134 23/05/30,17:35:32,00,12,1, 11.9,1,1, 9.088, 10571.537, 323.805, 52770.134 23/05/30,17:35:32,01,12,1, 11.9,1,1, 9.088, 10571.522, 323.752, 52770.124 23/05/30,17:35:32,02,12,1, 11.9,1,1, 9.088, 10571.525, 323.803, 52770.153 23/05/30,17:35:32,03,12,1, 11.9,1,1, 9.088, 10571.543, 323.769, 52770.167 23/05/30,17:35:32,04,12,1, 11.9,1,1, 9.088, 10571.509, 323.698, 52770.091 23/05/30,17:35:32,05,12,1, 11.9,1,1, 9.088, 10571.511, 323.766, 52770.153 23/05/30,17:35:32,06,12,1, 11.9,1,1, 9.088, 10571.525, 323.798, 52770.137 23/05/30,17:35:32,07,12,1, 11.9,1,1, 9.088, 10571.539, 323.758, 52770.111 23/05/30,17:35:32,08,12,1, 11.9,1,1, 9.088, 10571.534, 323.730, 52770.133 23/05/30,17:35:32,09,12,1, 11.9,1,1, 9.088, 10571.537, 323.795, 52770.135 23/05/30,17:35:32,10,12,1, 11.9,1,1, 9.088, 10571.530, 323.794, 52770.294 23/05/30,17:35:32,11,12,1, 11.9,1,1, 9.088, 10571.510, 323.747, 52770.085 23/05/30,17:35:32,12,12,1, 11.9,1,1, 9.088, 10571.506, 323.749, 52770.133 23/05/30,17:35:32,13,12,1, 11.9,1,1, 9.088, 10571.547, 323.808, 52770.181 23/05/30,17:35:32,14,12,1, 11.9,1,1, 9.088, 10571.535, 323.755, 52770.139 23/05/30,17:35:32,15,12,1, 11.9,1,1, 9.088, 10571.564, 323.724, 52770.110 23/05/30,17:35:32,16,12,1, 11.9,1,1, 9.088, 10571.538, 323.786, 52770.139 23/05/30,17:35:32,17,12,1, 11.9,1,1, 9.088, 10571.555, 323.772, 52770.118 23/05/30,17:35:32,18,12,1, 11.9,1,1, 9.088, 10571.547, 323.744, 52770.137 23/05/30,17:35:32,19,12,1, 11.9,1,1, 9.088, 10571.537, 323.752, 52770.110 23/05/30,17:35:33,00,11,1, 11.9,1,1, 9.088, 10571.537, 323.752, 52770.110 23/05/30,17:35:33,01,11,1, 11.9,1,1, 9.088, 10571.521, 323.750, 52770.096 23/05/30,17:35:33,02,11,1, 11.9,1,1, 9.088, 10571.535, 323.733, 52770.115 23/05/30,17:35:33,03,11,1, 11.9,1,1, 9.088, 10571.577, 323.783, 52770.113 23/05/30,17:35:33,04,11,1, 11.9,1,1, 9.088, 10571.557, 323.758, 52770.102 23/05/30,17:35:33,05,11,1, 11.9,1,1, 9.088, 10571.565, 323.740, 52770.124 23/05/30,17:35:33,06,11,1, 11.9,1,1, 9.088, 10571.561, 323.755, 52770.118 23/05/30,17:35:33,07,11,1, 11.9,1,1, 9.088, 10571.563, 323.795, 52770.114 23/05/30,17:35:33,08,11,1, 11.9,1,1, 9.088, 10571.565, 323.754, 52770.127 23/05/30,17:35:33,09,11,1, 11.9,1,1, 9.088, 10571.546, 323.735, 52770.120 23/05/30,17:35:33,10,11,1, 11.9,1,1, 9.088, 10571.543, 323.774, 52770.140 23/05/30,17:35:33,11,11,1, 11.9,1,1, 9.088, 10571.581, 323.802, 52770.135 23/05/30,17:35:33,12,11,1, 11.9,1,1, 9.088, 10571.553, 323.724, 52770.097 23/05/30,17:35:33,13,11,1, 11.9,1,1, 9.088, 10571.572, 323.729, 52770.081 23/05/30,17:35:33,14,11,1, 11.9,1,1, 9.088, 10571.552, 323.774, 52770.138 23/05/30,17:35:33,15,11,1, 11.9,1,1, 9.088, 10571.579, 323.771, 52770.152 23/05/30,17:35:33,16,11,1, 11.9,1,1, 9.088, 10571.571, 323.707, 52770.085 23/05/30,17:35:33,17,11,1, 11.9,1,1, 9.088, 10571.551, 323.727, 52770.100 23/05/30,17:35:33,18,11,1, 11.9,1,1, 9.088, 10571.582, 323.770, 52770.145 23/05/30,17:35:33,19,11,1, 11.9,1,1, 9.088, 10571.579, 323.720, 52770.117 23/05/30,17:35:34,00,10,1, 11.9,1,1, 9.086, 10571.579, 323.720, 52770.117 23/05/30,17:35:34,01,10,1, 11.9,1,1, 9.086, 10571.577, 323.773, 52770.157 23/05/30,17:35:34,02,10,1, 11.9,1,1, 9.086, 10571.574, 323.770, 52770.132 23/05/30,17:35:34,03,10,1, 11.9,1,1, 9.086, 10571.594, 323.696, 52770.113 23/05/30,17:35:34,04,10,1, 11.9,1,1, 9.086, 10571.584, 323.728, 52770.128 23/05/30,17:35:34,05,10,1, 11.9,1,1, 9.086, 10571.581, 323.784, 52770.122 23/05/30,17:35:34,06,10,1, 11.9,1,1, 9.086, 10571.578, 323.721, 52770.112 23/05/30,17:35:34,07,10,1, 11.9,1,1, 9.086, 10571.576, 323.708, 52770.092 23/05/30,17:35:34,08,10,1, 11.9,1,1, 9.086, 10571.552, 323.780, 52770.131 23/05/30,17:35:34,09,10,1, 11.9,1,1, 9.086, 10571.600, 323.758, 52770.131 23/05/30,17:35:34,10,10,1, 11.9,1,1, 9.086, 10571.606, 323.724, 52770.156 23/05/30,17:35:34,11,10,1, 11.9,1,1, 9.086, 10571.583, 323.731, 52770.139 23/05/30,17:35:34,12,10,1, 11.9,1,1, 9.086, 10571.595, 323.769, 52770.151 23/05/30,17:35:34,13,10,1, 11.9,1,1, 9.086, 10571.602, 323.752, 52770.135 23/05/30,17:35:34,14,10,1, 11.9,1,1, 9.086, 10571.594, 323.722, 52770.088 23/05/30,17:35:34,15,10,1, 11.9,1,1, 9.086, 10571.579, 323.783, 52770.134 23/05/30,17:35:34,16,10,1, 11.9,1,1, 9.086, 10571.610, 323.783, 52770.197 23/05/30,17:35:34,17,10,1, 11.9,1,1, 9.086, 10571.596, 323.743, 52770.122 23/05/30,17:35:34,18,10,1, 11.9,1,1, 9.086, 10571.599, 323.746, 52770.075 23/05/30,17:35:34,19,10,1, 11.9,1,1, 9.086, 10571.629, 323.784, 52770.135 23/05/30,17:35:35,00,10,1, 11.9,1,1, 9.086, 10571.620, 323.784, 52770.135 23/05/30,17:35:35,01,10,1, 11.9,1,1, 9.086, 10571.596, 323.738, 52770.077 23/05/30,17:35:35,02,10,1, 11.9,1,1, 9.086, 10571.602, 323.763, 52770.146 23/05/30,17:35:35,03,10,1, 11.9,1,1, 9.086, 10571.617, 323.803, 52770.099 23/05/30,17:35:35,04,10,1, 11.9,1,1, 9.086, 10571.609, 323.744, 52770.081 23/05/30,17:35:35,05,10,1, 11.9,1,1, 9.086, 10571.605, 323.722, 52770.086 23/05/30,17:35:35,06,10,1, 11.9,1,1, 9.086, 10571.620, 323.758, 52770.130 23/05/30,17:35:35,07,10,1, 11.9,1,1, 9.086, 10571.632, 323.751, 52770.121 23/05/30,17:35:35,08,10,1, 11.9,1,1, 9.086, 10571.621, 323.714, 52770.054 23/05/30,17:35:35,09,10,1, 11.9,1,1, 9.086, 10571.603, 323.746, 52770.089 23/05/30,17:35:35,10,10,1, 11.9,1,1, 9.086, 10571.605, 323.772, 52770.109 23/05/30,17:35:35,11,10,1, 11.9,1,1, 9.086, 10571.621, 323.781, 52770.111 23/05/30,17:35:35,12,10,1, 11.9,1,1, 9.086, 10571.610, 323.725, 52770.076 23/05/30,17:35:35,13,10,1, 11.9,1,1, 9.086, 10571.601, 323.735, 52770.124 23/05/30,17:35:35,14,10,1, 11.9,1,1, 9.086, 10571.635, 323.800, 52770.135 23/05/30,17:35:35,15,10,1, 11.9,1,1, 9.086, 10571.606, 323.743, 52770.084 23/05/30,17:35:35,16,10,1, 11.9,1,1, 9.086, 10571.623, 323.717, 52770.067 23/05/30,17:35:35,17,10,1, 11.9,1,1, 9.086, 10571.642, 323.785, 52770.081 23/05/30,17:35:35,18,10,1, 11.9,1,1, 9.086, 10571.627, 323.771, 52770.120 23/05/30,17:35:35,19,10,1, 11.9,1,1, 9.086, 10571.631, 323.742, 52770.097 23/05/30,17:35:36,00,10,1, 11.8,1,1, 9.086, 10571.629, 323.742, 52770.097 23/05/30,17:35:36,01,10,1, 11.8,1,1, 9.086, 10571.643, 323.810, 52770.122 23/05/30,17:35:36,02,10,1, 11.8,1,1, 9.086, 10571.653, 323.752, 52770.114 23/05/30,17:35:36,03,10,1, 11.8,1,1, 9.086, 10571.631, 323.717, 52770.089 23/05/30,17:35:36,04,10,1, 11.8,1,1, 9.086, 10571.647, 323.772, 52770.143 23/05/30,17:35:36,05,10,1, 11.8,1,1, 9.086, 10571.623, 323.786, 52770.129 23/05/30,17:35:36,06,10,1, 11.8,1,1, 9.086, 10571.639, 323.749, 52770.088 23/05/30,17:35:36,07,10,1, 11.8,1,1, 9.086, 10571.610, 323.737, 52770.131 23/05/30,17:35:36,08,10,1, 11.8,1,1, 9.086, 10571.644, 323.763, 52770.109 23/05/30,17:35:36,09,10,1, 11.8,1,1, 9.086, 10571.631, 323.769, 52770.128 23/05/30,17:35:36,10,10,1, 11.8,1,1, 9.086, 10571.635, 323.721, 52770.068 23/05/30,17:35:36,11,10,1, 11.8,1,1, 9.086, 10571.657, 323.754, 52770.112 23/05/30,17:35:36,12,10,1, 11.8,1,1, 9.086, 10571.631, 323.799, 52770.137 23/05/30,17:35:36,13,10,1, 11.8,1,1, 9.086, 10571.646, 323.744, 52770.105 23/05/30,17:35:36,14,10,1, 11.8,1,1, 9.086, 10571.629, 323.733, 52770.082 23/05/30,17:35:36,15,10,1, 11.8,1,1, 9.086, 10571.650, 323.773, 52770.092 23/05/30,17:35:36,16,10,1, 11.8,1,1, 9.086, 10571.681, 323.766, 52770.060 23/05/30,17:35:36,17,10,1, 11.8,1,1, 9.086, 10571.674, 323.739, 52770.128 23/05/30,17:35:36,18,10,1, 11.8,1,1, 9.086, 10571.635, 323.741, 52770.085 23/05/30,17:35:36,19,10,1, 11.8,1,1, 9.086, 10571.685, 323.756, 52770.097 23/05/30,17:35:37,00,10,1, 11.8,1,1, 9.090, 10571.679, 323.756, 52770.097 23/05/30,17:35:37,01,10,1, 11.8,1,1, 9.090, 10571.644, 323.717, 52770.086 23/05/30,17:35:37,02,10,1, 11.8,1,1, 9.090, 10571.691, 323.733, 52770.064 23/05/30,17:35:37,03,10,1, 11.8,1,1, 9.090, 10571.669, 323.770, 52770.086 23/05/30,17:35:37,04,10,1, 11.8,1,1, 9.090, 10571.668, 323.738, 52770.087 23/05/30,17:35:37,05,10,1, 11.8,1,1, 9.090, 10571.675, 323.701, 52770.074 23/05/30,17:35:37,06,10,1, 11.8,1,1, 9.090, 10571.674, 323.776, 52770.117 23/05/30,17:35:37,07,10,1, 11.8,1,1, 9.090, 10571.681, 323.769, 52770.058 23/05/30,17:35:37,08,10,1, 11.8,1,1, 9.090, 10571.682, 323.712, 52770.076 23/05/30,17:35:37,09,10,1, 11.8,1,1, 9.090, 10571.681, 323.744, 52770.070 23/05/30,17:35:37,10,10,1, 11.8,1,1, 9.090, 10571.704, 323.777, 52770.110 23/05/30,17:35:37,11,10,1, 11.8,1,1, 9.090, 10571.672, 323.755, 52770.071 23/05/30,17:35:37,12,10,1, 11.8,1,1, 9.090, 10571.679, 323.719, 52770.071 23/05/30,17:35:37,13,10,1, 11.8,1,1, 9.090, 10571.680, 323.779, 52770.098 23/05/30,17:35:37,14,10,1, 11.8,1,1, 9.090, 10571.692, 323.783, 52770.137 23/05/30,17:35:37,15,10,1, 11.8,1,1, 9.090, 10571.679, 323.722, 52770.047 23/05/30,17:35:37,16,10,1, 11.8,1,1, 9.090, 10571.686, 323.731, 52770.044 23/05/30,17:35:37,17,10,1, 11.8,1,1, 9.090, 10571.709, 323.801, 52770.161 23/05/30,17:35:37,18,10,1, 11.8,1,1, 9.090, 10571.710, 323.771, 52770.101 23/05/30,17:35:37,19,10,1, 11.8,1,1, 9.090, 10571.681, 323.722, 52770.046 23/05/30,17:35:38,00,10,1, 11.8,1,1, 9.086, 10571.679, 323.722, 52770.046 23/05/30,17:35:38,01,10,1, 11.8,1,1, 9.086, 10571.732, 323.802, 52770.121 23/05/30,17:35:38,02,10,1, 11.8,1,1, 9.086, 10571.727, 323.747, 52770.056 23/05/30,17:35:38,03,10,1, 11.8,1,1, 9.086, 10571.695, 323.722, 52770.013 23/05/30,17:35:38,04,10,1, 11.8,1,1, 9.086, 10571.713, 323.783, 52770.111 23/05/30,17:35:38,05,10,1, 11.8,1,1, 9.086, 10571.714, 323.772, 52770.122 23/05/30,17:35:38,06,10,1, 11.8,1,1, 9.086, 10571.697, 323.714, 52770.042 23/05/30,17:35:38,07,10,1, 11.8,1,1, 9.086, 10571.706, 323.760, 52770.117 23/05/30,17:35:38,08,10,1, 11.8,1,1, 9.086, 10571.695, 323.805, 52770.119 23/05/30,17:35:38,09,10,1, 11.8,1,1, 9.086, 10571.693, 323.763, 52770.016 23/05/30,17:35:38,10,10,1, 11.8,1,1, 9.086, 10571.683, 323.740, 52770.091 23/05/30,17:35:38,11,10,1, 11.8,1,1, 9.086, 10571.691, 323.750, 52770.149 23/05/30,17:35:38,12,10,1, 11.8,1,1, 9.086, 10571.705, 323.761, 52770.137 23/05/30,17:35:38,13,10,1, 11.8,1,1, 9.086, 10571.715, 323.729, 52770.094 23/05/30,17:35:38,14,10,1, 11.8,1,1, 9.086, 10571.712, 323.730, 52770.078 23/05/30,17:35:38,15,10,1, 11.8,1,1, 9.086, 10571.696, 323.804, 52770.121 23/05/30,17:35:38,16,10,1, 11.8,1,1, 9.086, 10571.716, 323.781, 52770.109 23/05/30,17:35:38,17,10,1, 11.8,1,1, 9.086, 10571.707, 323.726, 52770.069 23/05/30,17:35:38,18,10,1, 11.8,1,1, 9.086, 10571.704, 323.741, 52770.062 23/05/30,17:35:38,19,10,1, 11.8,1,1, 9.086, 10571.736, 323.789, 52770.115 23/05/30,17:35:39,00,11,1, 11.9,1,1, 9.085, 10571.729, 323.789, 52770.115 23/05/30,17:35:39,01,11,1, 11.9,1,1, 9.085, 10571.723, 323.728, 52770.047 23/05/30,17:35:39,02,11,1, 11.9,1,1, 9.085, 10571.737, 323.762, 52770.087 23/05/30,17:35:39,03,11,1, 11.9,1,1, 9.085, 10571.739, 323.768, 52770.121 23/05/30,17:35:39,04,11,1, 11.9,1,1, 9.085, 10571.717, 323.712, 52770.088 23/05/30,17:35:39,05,11,1, 11.9,1,1, 9.085, 10571.722, 323.732, 52770.062 23/05/30,17:35:39,06,11,1, 11.9,1,1, 9.085, 10571.726, 323.783, 52770.125 23/05/30,17:35:39,07,11,1, 11.9,1,1, 9.085, 10571.745, 323.751, 52770.110 23/05/30,17:35:39,08,11,1, 11.9,1,1, 9.085, 10571.729, 323.731, 52770.079 23/05/30,17:35:39,09,11,1, 11.9,1,1, 9.085, 10571.722, 323.756, 52770.117 23/05/30,17:35:39,10,11,1, 11.9,1,1, 9.085, 10571.738, 323.770, 52770.100 23/05/30,17:35:39,11,11,1, 11.9,1,1, 9.085, 10571.735, 323.741, 52770.085 23/05/30,17:35:39,12,11,1, 11.9,1,1, 9.085, 10571.746, 323.727, 52770.055 23/05/30,17:35:39,13,11,1, 11.9,1,1, 9.085, 10571.755, 323.781, 52770.117 23/05/30,17:35:39,14,11,1, 11.9,1,1, 9.085, 10571.758, 323.748, 52770.103 23/05/30,17:35:39,15,11,1, 11.9,1,1, 9.085, 10571.751, 323.717, 52770.089 23/05/30,17:35:39,16,11,1, 11.9,1,1, 9.085, 10571.735, 323.765, 52770.100 23/05/30,17:35:39,17,11,1, 11.9,1,1, 9.085, 10571.734, 323.786, 52770.137 23/05/30,17:35:39,18,11,1, 11.9,1,1, 9.085, 10571.780, 323.735, 52770.103 23/05/30,17:35:39,19,11,1, 11.9,1,1, 9.085, 10571.738, 323.714, 52770.065 23/05/30,17:35:40,00,10,1, 11.9,1,1, 9.085, 10571.737, 323.714, 52770.065 23/05/30,17:35:40,01,10,1, 11.9,1,1, 9.085, 10571.764, 323.748, 52770.128 23/05/30,17:35:40,02,10,1, 11.9,1,1, 9.085, 10571.742, 323.712, 52770.102 23/05/30,17:35:40,03,10,1, 11.9,1,1, 9.085, 10571.730, 323.743, 52770.101 23/05/30,17:35:40,04,10,1, 11.9,1,1, 9.085, 10571.763, 323.793, 52770.184 23/05/30,17:35:40,05,10,1, 11.9,1,1, 9.085, 10571.757, 323.731, 52770.076 23/05/30,17:35:40,06,10,1, 11.9,1,1, 9.085, 10571.739, 323.721, 52770.082 23/05/30,17:35:40,07,10,1, 11.9,1,1, 9.085, 10571.768, 323.749, 52770.092 23/05/30,17:35:40,08,10,1, 11.9,1,1, 9.085, 10571.765, 323.790, 52770.136 23/05/30,17:35:40,09,10,1, 11.9,1,1, 9.085, 10571.741, 323.724, 52770.028 23/05/30,17:35:40,10,10,1, 11.9,1,1, 9.085, 10571.800, 323.701, 52769.878 23/05/30,17:35:40,11,10,1, 11.9,1,1, 9.085, 10571.789, 323.796, 52770.056 23/05/30,17:35:40,12,10,1, 11.9,1,1, 9.085, 10571.778, 323.778, 52770.063 23/05/30,17:35:40,13,10,1, 11.9,1,1, 9.085, 10571.766, 323.724, 52770.060 23/05/30,17:35:40,14,10,1, 11.9,1,1, 9.085, 10571.804, 323.755, 52770.083 23/05/30,17:35:40,15,10,1, 11.9,1,1, 9.085, 10571.774, 323.770, 52770.121 23/05/30,17:35:40,16,10,1, 11.9,1,1, 9.085, 10571.779, 323.718, 52770.089 23/05/30,17:35:40,17,10,1, 11.9,1,1, 9.085, 10571.755, 323.726, 52770.109 23/05/30,17:35:40,18,10,1, 11.9,1,1, 9.085, 10571.780, 323.769, 52770.092 23/05/30,17:35:40,19,10,1, 11.9,1,1, 9.085, 10571.792, 323.765, 52770.168 23/05/30,17:35:41,00,10,1, 11.8,1,1, 9.084, 10571.787, 323.765, 52770.168 23/05/30,17:35:41,01,10,1, 11.8,1,1, 9.084, 10571.806, 323.740, 52770.060 23/05/30,17:35:41,02,10,1, 11.8,1,1, 9.084, 10571.797, 323.757, 52770.102 23/05/30,17:35:41,03,10,1, 11.8,1,1, 9.084, 10571.808, 323.744, 52770.124 23/05/30,17:35:41,04,10,1, 11.8,1,1, 9.084, 10571.760, 323.732, 52770.114 23/05/30,17:35:41,05,10,1, 11.8,1,1, 9.084, 10571.802, 323.784, 52770.281 23/05/30,17:35:41,06,10,1, 11.8,1,1, 9.084, 10571.773, 323.781, 52770.176 23/05/30,17:35:41,07,10,1, 11.8,1,1, 9.084, 10571.770, 323.729, 52770.155 23/05/30,17:35:41,08,10,1, 11.8,1,1, 9.084, 10571.800, 323.738, 52770.123 23/05/30,17:35:41,09,10,1, 11.8,1,1, 9.084, 10571.792, 323.795, 52770.153 23/05/30,17:35:41,10,10,1, 11.8,1,1, 9.084, 10571.795, 323.741, 52770.077 23/05/30,17:35:41,11,10,1, 11.8,1,1, 9.084, 10571.801, 323.741, 52770.118 23/05/30,17:35:41,12,10,1, 11.8,1,1, 9.084, 10571.793, 323.785, 52770.141 23/05/30,17:35:41,13,10,1, 11.8,1,1, 9.084, 10571.819, 323.784, 52770.114 23/05/30,17:35:41,14,10,1, 11.8,1,1, 9.084, 10571.808, 323.727, 52770.111 23/05/30,17:35:41,15,10,1, 11.8,1,1, 9.084, 10571.818, 323.731, 52770.113 23/05/30,17:35:41,16,10,1, 11.8,1,1, 9.084, 10571.824, 323.806, 52770.172 23/05/30,17:35:41,17,10,1, 11.8,1,1, 9.084, 10571.826, 323.762, 52770.103 23/05/30,17:35:41,18,10,1, 11.8,1,1, 9.084, 10571.795, 323.712, 52770.097 23/05/30,17:35:41,19,10,1, 11.8,1,1, 9.084, 10571.812, 323.791, 52770.109 23/05/30,17:35:42,00,11,1, 11.9,1,1, 9.088, 10571.804, 323.791, 52770.109 23/05/30,17:35:42,01,11,1, 11.9,1,1, 9.088, 10571.801, 323.752, 52770.103 23/05/30,17:35:42,02,11,1, 11.9,1,1, 9.088, 10571.810, 323.733, 52770.118 23/05/30,17:35:42,03,11,1, 11.9,1,1, 9.088, 10571.828, 323.787, 52770.107 23/05/30,17:35:42,04,11,1, 11.9,1,1, 9.088, 10571.831, 323.768, 52770.102 23/05/30,17:35:42,05,11,1, 11.9,1,1, 9.088, 10571.838, 323.717, 52770.077 23/05/30,17:35:42,06,11,1, 11.9,1,1, 9.088, 10571.820, 323.753, 52770.115 23/05/30,17:35:42,07,11,1, 11.9,1,1, 9.088, 10571.847, 323.773, 52770.155 23/05/30,17:35:42,08,11,1, 11.9,1,1, 9.088, 10571.799, 323.735, 52770.127 23/05/30,17:35:42,09,11,1, 11.9,1,1, 9.088, 10571.809, 323.730, 52770.094 23/05/30,17:35:42,10,11,1, 11.9,1,1, 9.088, 10571.820, 323.768, 52770.105 23/05/30,17:35:42,11,11,1, 11.9,1,1, 9.088, 10571.838, 323.762, 52770.152 23/05/30,17:35:42,12,11,1, 11.9,1,1, 9.088, 10571.826, 323.720, 52770.059 23/05/30,17:35:42,13,11,1, 11.9,1,1, 9.088, 10571.835, 323.750, 52770.096 23/05/30,17:35:42,14,11,1, 11.9,1,1, 9.088, 10571.845, 323.773, 52770.146 23/05/30,17:35:42,15,11,1, 11.9,1,1, 9.088, 10571.833, 323.749, 52770.110 23/05/30,17:35:42,16,11,1, 11.9,1,1, 9.088, 10571.831, 323.739, 52770.088 23/05/30,17:35:42,17,11,1, 11.9,1,1, 9.088, 10571.841, 323.772, 52770.119 23/05/30,17:35:42,18,11,1, 11.9,1,1, 9.088, 10571.819, 323.768, 52770.162 23/05/30,17:35:42,19,11,1, 11.9,1,1, 9.088, 10571.812, 323.732, 52770.111 23/05/30,17:35:43,00,11,1, 11.8,1,1, 9.088, 10571.804, 323.732, 52770.111 23/05/30,17:35:43,01,11,1, 11.8,1,1, 9.088, 10571.838, 323.778, 52770.113 23/05/30,17:35:43,02,11,1, 11.8,1,1, 9.088, 10571.829, 323.757, 52770.128 23/05/30,17:35:43,03,11,1, 11.8,1,1, 9.088, 10571.814, 323.726, 52770.082 23/05/30,17:35:43,04,11,1, 11.8,1,1, 9.088, 10571.811, 323.766, 52770.148 23/05/30,17:35:43,05,11,1, 11.8,1,1, 9.088, 10571.824, 323.797, 52770.175 23/05/30,17:35:43,06,11,1, 11.8,1,1, 9.088, 10571.826, 323.743, 52770.125 23/05/30,17:35:43,07,11,1, 11.8,1,1, 9.088, 10571.809, 323.753, 52770.129 23/05/30,17:35:43,08,11,1, 11.8,1,1, 9.088, 10571.840, 323.789, 52770.134 23/05/30,17:35:43,09,11,1, 11.8,1,1, 9.088, 10571.820, 323.779, 52770.129 23/05/30,17:35:43,10,11,1, 11.8,1,1, 9.088, 10571.810, 323.715, 52770.072 23/05/30,17:35:43,11,11,1, 11.8,1,1, 9.088, 10571.816, 323.755, 52770.097 23/05/30,17:35:43,12,11,1, 11.8,1,1, 9.088, 10571.819, 323.763, 52770.155 23/05/30,17:35:43,13,11,1, 11.8,1,1, 9.088, 10571.816, 323.756, 52770.087 23/05/30,17:35:43,14,11,1, 11.8,1,1, 9.088, 10571.815, 323.725, 52770.107 23/05/30,17:35:43,15,11,1, 11.8,1,1, 9.088, 10571.817, 323.803, 52770.138 23/05/30,17:35:43,16,11,1, 11.8,1,1, 9.088, 10571.840, 323.784, 52770.128 23/05/30,17:35:43,17,11,1, 11.8,1,1, 9.088, 10571.831, 323.752, 52770.116 23/05/30,17:35:43,18,11,1, 11.8,1,1, 9.088, 10571.809, 323.756, 52770.151 23/05/30,17:35:43,19,11,1, 11.8,1,1, 9.088, 10571.831, 323.799, 52770.160 23/05/30,17:35:44,00,11,1, 11.9,1,1, 9.086, 10571.829, 323.799, 52770.160 23/05/30,17:35:44,01,11,1, 11.9,1,1, 9.086, 10571.842, 323.719, 52770.072 23/05/30,17:35:44,02,11,1, 11.9,1,1, 9.086, 10571.830, 323.780, 52770.133 23/05/30,17:35:44,03,11,1, 11.9,1,1, 9.086, 10571.860, 323.810, 52770.174 23/05/30,17:35:44,04,11,1, 11.9,1,1, 9.086, 10571.821, 323.739, 52770.095 23/05/30,17:35:44,05,11,1, 11.9,1,1, 9.086, 10571.842, 323.732, 52770.070 23/05/30,17:35:44,06,11,1, 11.9,1,1, 9.086, 10571.855, 323.813, 52770.166 23/05/30,17:35:44,07,11,1, 11.9,1,1, 9.086, 10571.855, 323.775, 52770.130 23/05/30,17:35:44,08,11,1, 11.9,1,1, 9.086, 10571.847, 323.735, 52770.102 23/05/30,17:35:44,09,11,1, 11.9,1,1, 9.086, 10571.845, 323.767, 52770.114 23/05/30,17:35:44,10,11,1, 11.9,1,1, 9.086, 10571.840, 323.814, 52770.324 23/05/30,17:35:44,11,11,1, 11.9,1,1, 9.086, 10571.811, 323.752, 52770.152 23/05/30,17:35:44,12,11,1, 11.9,1,1, 9.086, 10571.804, 323.757, 52770.119 23/05/30,17:35:44,13,11,1, 11.9,1,1, 9.086, 10571.858, 323.794, 52770.156 23/05/30,17:35:44,14,11,1, 11.9,1,1, 9.086, 10571.850, 323.778, 52770.067 23/05/30,17:35:44,15,11,1, 11.9,1,1, 9.086, 10571.813, 323.758, 52770.093 23/05/30,17:35:44,16,11,1, 11.9,1,1, 9.086, 10571.850, 323.766, 52770.164 23/05/30,17:35:44,17,11,1, 11.9,1,1, 9.086, 10571.850, 323.809, 52770.140 23/05/30,17:35:44,18,11,1, 11.9,1,1, 9.086, 10571.834, 323.743, 52770.157 23/05/30,17:35:44,19,11,1, 11.9,1,1, 9.086, 10571.838, 323.737, 52770.106 23/05/30,17:35:45,00,11,1, 11.8,1,1, 9.083, 10571.837, 323.737, 52770.106 23/05/30,17:35:45,01,11,1, 11.8,1,1, 9.083, 10571.862, 323.743, 52770.166 23/05/30,17:35:45,02,11,1, 11.8,1,1, 9.083, 10571.848, 323.718, 52770.093 23/05/30,17:35:45,03,11,1, 11.8,1,1, 9.083, 10571.843, 323.763, 52770.120 23/05/30,17:35:45,04,11,1, 11.8,1,1, 9.083, 10571.859, 323.773, 52770.120 23/05/30,17:35:45,05,11,1, 11.8,1,1, 9.083, 10571.828, 323.729, 52770.108 23/05/30,17:35:45,06,11,1, 11.8,1,1, 9.083, 10571.846, 323.736, 52770.112 23/05/30,17:35:45,07,11,1, 11.8,1,1, 9.083, 10571.844, 323.777, 52770.139 23/05/30,17:35:45,08,11,1, 11.8,1,1, 9.083, 10571.864, 323.766, 52770.250 23/05/30,17:35:45,09,11,1, 11.8,1,1, 9.083, 10571.819, 323.712, 52770.130 23/05/30,17:35:45,10,11,1, 11.8,1,1, 9.083, 10571.846, 323.752, 52770.226 23/05/30,17:35:45,11,11,1, 11.8,1,1, 9.083, 10571.816, 323.803, 52770.210 23/05/30,17:35:45,12,11,1, 11.8,1,1, 9.083, 10571.852, 323.744, 52770.163 23/05/30,17:35:45,13,11,1, 11.8,1,1, 9.083, 10571.841, 323.711, 52770.057 23/05/30,17:35:45,14,11,1, 11.8,1,1, 9.083, 10571.863, 323.774, 52770.130 23/05/30,17:35:45,15,11,1, 11.8,1,1, 9.083, 10571.844, 323.779, 52770.159 23/05/30,17:35:45,16,11,1, 11.8,1,1, 9.083, 10571.849, 323.724, 52770.081 23/05/30,17:35:45,17,11,1, 11.8,1,1, 9.083, 10571.840, 323.713, 52770.132 23/05/30,17:35:45,18,11,1, 11.8,1,1, 9.083, 10571.869, 323.796, 52770.354 23/05/30,17:35:45,19,11,1, 11.8,1,1, 9.083, 10571.888, 323.747, 52770.135 23/05/30,17:35:46,00,11,1, 11.9,1,1, 9.088, 10571.887, 323.747, 52770.135 23/05/30,17:35:46,01,11,1, 11.9,1,1, 9.088, 10571.844, 323.759, 52770.062 23/05/30,17:35:46,02,11,1, 11.9,1,1, 9.088, 10571.898, 323.776, 52770.147 23/05/30,17:35:46,03,11,1, 11.9,1,1, 9.088, 10571.880, 323.743, 52770.108 23/05/30,17:35:46,04,11,1, 11.9,1,1, 9.088, 10571.872, 323.736, 52770.070 23/05/30,17:35:46,05,11,1, 11.9,1,1, 9.088, 10571.857, 323.780, 52770.125 23/05/30,17:35:46,06,11,1, 11.9,1,1, 9.088, 10571.881, 323.786, 52770.148 23/05/30,17:35:46,07,11,1, 11.9,1,1, 9.088, 10571.859, 323.734, 52770.080 23/05/30,17:35:46,08,11,1, 11.9,1,1, 9.088, 10571.861, 323.755, 52770.110 23/05/30,17:35:46,09,11,1, 11.9,1,1, 9.088, 10571.865, 323.779, 52770.121 23/05/30,17:35:46,10,11,1, 11.9,1,1, 9.088, 10571.860, 323.733, 52770.137 23/05/30,17:35:46,11,11,1, 11.9,1,1, 9.088, 10571.852, 323.749, 52770.144 23/05/30,17:35:46,12,11,1, 11.9,1,1, 9.088, 10571.869, 323.780, 52770.160 23/05/30,17:35:46,13,11,1, 11.9,1,1, 9.088, 10571.900, 323.789, 52770.128 23/05/30,17:35:46,14,11,1, 11.9,1,1, 9.088, 10571.867, 323.728, 52770.120 23/05/30,17:35:46,15,11,1, 11.9,1,1, 9.088, 10571.870, 323.750, 52770.171 23/05/30,17:35:46,16,11,1, 11.9,1,1, 9.088, 10571.878, 323.800, 52770.103 23/05/30,17:35:46,17,11,1, 11.9,1,1, 9.088, 10571.867, 323.742, 52770.114 23/05/30,17:35:46,18,11,1, 11.9,1,1, 9.088, 10571.870, 323.745, 52770.081 23/05/30,17:35:46,19,11,1, 11.9,1,1, 9.088, 10571.867, 323.773, 52770.163 23/05/30,17:35:47,00,11,1, 11.9,1,1, 9.084, 10571.862, 323.773, 52770.163 23/05/30,17:35:47,01,11,1, 11.9,1,1, 9.084, 10571.856, 323.729, 52770.087 23/05/30,17:35:47,02,11,1, 11.9,1,1, 9.084, 10571.884, 323.751, 52770.155 23/05/30,17:35:47,03,11,1, 11.9,1,1, 9.084, 10571.909, 323.792, 52770.118 23/05/30,17:35:47,04,11,1, 11.9,1,1, 9.084, 10571.884, 323.776, 52770.122 23/05/30,17:35:47,05,11,1, 11.9,1,1, 9.084, 10571.867, 323.725, 52770.096 23/05/30,17:35:47,06,11,1, 11.9,1,1, 9.084, 10571.894, 323.778, 52770.104 23/05/30,17:35:47,07,11,1, 11.9,1,1, 9.084, 10571.868, 323.787, 52770.167 23/05/30,17:35:47,08,11,1, 11.9,1,1, 9.084, 10571.890, 323.731, 52770.110 23/05/30,17:35:47,09,11,1, 11.9,1,1, 9.084, 10571.889, 323.732, 52770.148 23/05/30,17:35:47,10,11,1, 11.9,1,1, 9.084, 10571.885, 323.778, 52770.154 23/05/30,17:35:47,11,11,1, 11.9,1,1, 9.084, 10571.894, 323.759, 52770.134 23/05/30,17:35:47,12,11,1, 11.9,1,1, 9.084, 10571.872, 323.728, 52770.113 23/05/30,17:35:47,13,11,1, 11.9,1,1, 9.084, 10571.878, 323.758, 52770.098 23/05/30,17:35:47,14,11,1, 11.9,1,1, 9.084, 10571.907, 323.819, 52770.114 23/05/30,17:35:47,15,11,1, 11.9,1,1, 9.084, 10571.896, 323.768, 52770.122 23/05/30,17:35:47,16,11,1, 11.9,1,1, 9.084, 10571.884, 323.725, 52770.100 23/05/30,17:35:47,17,11,1, 11.9,1,1, 9.084, 10571.886, 323.785, 52770.138 23/05/30,17:35:47,18,11,1, 11.9,1,1, 9.084, 10571.883, 323.761, 52770.172 23/05/30,17:35:47,19,11,1, 11.9,1,1, 9.084, 10571.870, 323.770, 52770.091 23/05/30,17:35:48,00,11,1, 11.9,1,1, 9.087, 10571.862, 323.770, 52770.091 23/05/30,17:35:48,01,11,1, 11.9,1,1, 9.087, 10571.914, 323.827, 52770.124 23/05/30,17:35:48,02,11,1, 11.9,1,1, 9.087, 10571.883, 323.773, 52770.101 23/05/30,17:35:48,03,11,1, 11.9,1,1, 9.087, 10571.874, 323.758, 52770.054 23/05/30,17:35:48,04,11,1, 11.9,1,1, 9.087, 10571.881, 323.790, 52770.097 23/05/30,17:35:48,05,11,1, 11.9,1,1, 9.087, 10571.881, 323.799, 52770.143 23/05/30,17:35:48,06,11,1, 11.9,1,1, 9.087, 10571.891, 323.742, 52770.098 23/05/30,17:35:48,07,11,1, 11.9,1,1, 9.087, 10571.864, 323.779, 52770.099 23/05/30,17:35:48,08,11,1, 11.9,1,1, 9.087, 10571.881, 323.815, 52770.125 23/05/30,17:35:48,09,11,1, 11.9,1,1, 9.087, 10571.887, 323.786, 52770.120 23/05/30,17:35:48,10,11,1, 11.9,1,1, 9.087, 10571.851, 323.768, 52770.080 23/05/30,17:35:48,11,11,1, 11.9,1,1, 9.087, 10571.895, 323.818, 52770.103 23/05/30,17:35:48,12,11,1, 11.9,1,1, 9.087, 10571.884, 323.812, 52770.146 23/05/30,17:35:48,13,11,1, 11.9,1,1, 9.087, 10571.881, 323.745, 52770.086 23/05/30,17:35:48,14,11,1, 11.9,1,1, 9.087, 10571.880, 323.800, 52770.083 23/05/30,17:35:48,15,11,1, 11.9,1,1, 9.087, 10571.896, 323.839, 52770.161 23/05/30,17:35:48,16,11,1, 11.9,1,1, 9.087, 10571.903, 323.806, 52770.077 23/05/30,17:35:48,17,11,1, 11.9,1,1, 9.087, 10571.887, 323.765, 52770.049 23/05/30,17:35:48,18,11,1, 11.9,1,1, 9.087, 10571.898, 323.800, 52770.122 23/05/30,17:35:48,19,11,1, 11.9,1,1, 9.087, 10571.907, 323.842, 52770.089 23/05/30,17:35:49,00,12,1, 11.9,1,1, 9.082, 10571.904, 323.842, 52770.089 23/05/30,17:35:49,01,12,1, 11.9,1,1, 9.082, 10571.896, 323.785, 52770.118 23/05/30,17:35:49,02,12,1, 11.9,1,1, 9.082, 10571.897, 323.836, 52770.136 23/05/30,17:35:49,03,12,1, 11.9,1,1, 9.082, 10571.931, 323.811, 52770.138 23/05/30,17:35:49,04,12,1, 11.9,1,1, 9.082, 10571.886, 323.748, 52770.083 23/05/30,17:35:49,05,12,1, 11.9,1,1, 9.082, 10571.885, 323.793, 52770.124 23/05/30,17:35:49,06,12,1, 11.9,1,1, 9.082, 10571.934, 323.831, 52770.171 23/05/30,17:35:49,07,12,1, 11.9,1,1, 9.082, 10571.890, 323.782, 52770.115 23/05/30,17:35:49,08,12,1, 11.9,1,1, 9.082, 10571.894, 323.780, 52770.112 23/05/30,17:35:49,09,12,1, 11.9,1,1, 9.082, 10571.913, 323.821, 52770.131 23/05/30,17:35:49,10,12,1, 11.9,1,1, 9.082, 10571.901, 323.796, 52770.117 23/05/30,17:35:49,11,12,1, 11.9,1,1, 9.082, 10571.893, 323.761, 52770.115 23/05/30,17:35:49,12,12,1, 11.9,1,1, 9.082, 10571.894, 323.813, 52770.108 23/05/30,17:35:49,13,12,1, 11.9,1,1, 9.082, 10571.887, 323.815, 52770.127 23/05/30,17:35:49,14,12,1, 11.9,1,1, 9.082, 10571.891, 323.799, 52770.093 23/05/30,17:35:49,15,12,1, 11.9,1,1, 9.082, 10571.917, 323.785, 52770.128 23/05/30,17:35:49,16,12,1, 11.9,1,1, 9.082, 10571.923, 323.825, 52770.134 23/05/30,17:35:49,17,12,1, 11.9,1,1, 9.082, 10571.913, 323.810, 52770.090 23/05/30,17:35:49,18,12,1, 11.9,1,1, 9.082, 10571.928, 323.768, 52770.095 23/05/30,17:35:49,19,12,1, 11.9,1,1, 9.082, 10571.910, 323.820, 52770.111 23/05/30,17:35:50,00,12,1, 11.9,1,1, 9.089, 10571.904, 323.820, 52770.111 23/05/30,17:35:50,01,12,1, 11.9,1,1, 9.089, 10571.923, 323.790, 52770.117 23/05/30,17:35:50,02,12,1, 11.9,1,1, 9.089, 10571.877, 323.784, 52770.153 23/05/30,17:35:50,03,12,1, 11.9,1,1, 9.089, 10571.924, 323.818, 52770.163 23/05/30,17:35:50,04,12,1, 11.9,1,1, 9.089, 10571.891, 323.816, 52770.127 23/05/30,17:35:50,05,12,1, 11.9,1,1, 9.089, 10571.905, 323.768, 52770.099 23/05/30,17:35:50,06,12,1, 11.9,1,1, 9.089, 10571.912, 323.802, 52770.099 23/05/30,17:35:50,07,12,1, 11.9,1,1, 9.089, 10571.916, 323.843, 52770.154 23/05/30,17:35:50,08,12,1, 11.9,1,1, 9.089, 10571.915, 323.800, 52770.146 23/05/30,17:35:50,09,12,1, 11.9,1,1, 9.089, 10571.894, 323.753, 52770.108 23/05/30,17:35:50,10,12,1, 11.9,1,1, 9.089, 10571.906, 323.812, 52770.135 23/05/30,17:35:50,11,12,1, 11.9,1,1, 9.089, 10571.923, 323.819, 52770.137 23/05/30,17:35:50,12,12,1, 11.9,1,1, 9.089, 10571.915, 323.737, 52770.132 23/05/30,17:35:50,13,12,1, 11.9,1,1, 9.089, 10571.892, 323.781, 52770.132 23/05/30,17:35:50,14,12,1, 11.9,1,1, 9.089, 10571.919, 323.840, 52770.178 23/05/30,17:35:50,15,12,1, 11.9,1,1, 9.089, 10571.915, 323.794, 52770.124 23/05/30,17:35:50,16,12,1, 11.9,1,1, 9.089, 10571.918, 323.762, 52769.933 23/05/30,17:35:50,17,12,1, 11.9,1,1, 9.089, 10571.908, 323.834, 52770.160 23/05/30,17:35:50,18,12,1, 11.9,1,1, 9.089, 10571.939, 323.807, 52770.167 23/05/30,17:35:50,19,12,1, 11.9,1,1, 9.089, 10571.907, 323.761, 52770.090 23/05/30,17:35:51,00,12,1, 11.8,1,1, 9.086, 10571.904, 323.761, 52770.090 23/05/30,17:35:51,01,12,1, 11.8,1,1, 9.086, 10571.915, 323.818, 52770.114 23/05/30,17:35:51,02,12,1, 11.8,1,1, 9.086, 10571.888, 323.775, 52770.122 23/05/30,17:35:51,03,12,1, 11.8,1,1, 9.086, 10571.900, 323.758, 52770.107 23/05/30,17:35:51,04,12,1, 11.8,1,1, 9.086, 10571.906, 323.807, 52770.151 23/05/30,17:35:51,05,12,1, 11.8,1,1, 9.086, 10571.933, 323.807, 52770.146 23/05/30,17:35:51,06,12,1, 11.8,1,1, 9.086, 10571.920, 323.756, 52770.102 23/05/30,17:35:51,07,12,1, 11.8,1,1, 9.086, 10571.888, 323.774, 52770.137 23/05/30,17:35:51,08,12,1, 11.8,1,1, 9.086, 10571.936, 323.846, 52770.177 23/05/30,17:35:51,09,12,1, 11.8,1,1, 9.086, 10571.927, 323.809, 52770.170 23/05/30,17:35:51,10,12,1, 11.8,1,1, 9.086, 10571.916, 323.763, 52770.126 23/05/30,17:35:51,11,12,1, 11.8,1,1, 9.086, 10571.932, 323.820, 52770.126 23/05/30,17:35:51,12,12,1, 11.8,1,1, 9.086, 10571.937, 323.824, 52770.142 23/05/30,17:35:51,13,12,1, 11.8,1,1, 9.086, 10571.916, 323.774, 52770.083 23/05/30,17:35:51,14,12,1, 11.8,1,1, 9.086, 10571.921, 323.781, 52770.093 23/05/30,17:35:51,15,12,1, 11.8,1,1, 9.086, 10571.901, 323.845, 52770.141 23/05/30,17:35:51,16,12,1, 11.8,1,1, 9.086, 10571.927, 323.798, 52770.094 23/05/30,17:35:51,17,12,1, 11.8,1,1, 9.086, 10571.887, 323.778, 52770.072 23/05/30,17:35:51,18,12,1, 11.8,1,1, 9.086, 10571.919, 323.811, 52770.122 23/05/30,17:35:51,19,12,1, 11.8,1,1, 9.086, 10571.930, 323.849, 52770.144 23/05/30,17:35:52,00,12,1, 11.9,1,1, 9.084, 10571.929, 323.849, 52770.144 23/05/30,17:35:52,01,12,1, 11.9,1,1, 9.084, 10571.918, 323.773, 52770.118 23/05/30,17:35:52,02,12,1, 11.9,1,1, 9.084, 10571.925, 323.829, 52770.123 23/05/30,17:35:52,03,12,1, 11.9,1,1, 9.084, 10571.939, 323.810, 52770.114 23/05/30,17:35:52,04,12,1, 11.9,1,1, 9.084, 10571.912, 323.758, 52770.091 23/05/30,17:35:52,05,12,1, 11.9,1,1, 9.084, 10571.912, 323.827, 52770.137 23/05/30,17:35:52,06,12,1, 11.9,1,1, 9.084, 10571.924, 323.850, 52770.175 23/05/30,17:35:52,07,12,1, 11.9,1,1, 9.084, 10571.914, 323.772, 52770.095 23/05/30,17:35:52,08,12,1, 11.9,1,1, 9.084, 10571.942, 323.798, 52770.122 23/05/30,17:35:52,09,12,1, 11.9,1,1, 9.084, 10571.940, 323.828, 52770.144 23/05/30,17:35:52,10,12,1, 11.9,1,1, 9.084, 10571.920, 323.819, 52770.142 23/05/30,17:35:52,11,12,1, 11.9,1,1, 9.084, 10571.893, 323.780, 52770.095 23/05/30,17:35:52,12,12,1, 11.9,1,1, 9.084, 10571.918, 323.839, 52770.154 23/05/30,17:35:52,13,12,1, 11.9,1,1, 9.084, 10571.948, 323.847, 52770.190 23/05/30,17:35:52,14,12,1, 11.9,1,1, 9.084, 10571.912, 323.766, 52770.086 23/05/30,17:35:52,15,12,1, 11.9,1,1, 9.084, 10571.930, 323.802, 52770.121 23/05/30,17:35:52,16,12,1, 11.9,1,1, 9.084, 10571.957, 323.861, 52770.161 23/05/30,17:35:52,17,12,1, 11.9,1,1, 9.084, 10571.939, 323.779, 52770.110 23/05/30,17:35:52,18,12,1, 11.9,1,1, 9.084, 10571.917, 323.774, 52770.082 23/05/30,17:35:52,19,12,1, 11.9,1,1, 9.084, 10571.953, 323.831, 52770.135 23/05/30,17:35:53,00,12,1, 11.9,1,1, 9.085, 10571.946, 323.831, 52770.135 23/05/30,17:35:53,01,12,1, 11.9,1,1, 9.085, 10571.929, 323.774, 52770.117 23/05/30,17:35:53,02,12,1, 11.9,1,1, 9.085, 10571.941, 323.777, 52770.113 23/05/30,17:35:53,03,12,1, 11.9,1,1, 9.085, 10571.941, 323.864, 52770.161 23/05/30,17:35:53,04,12,1, 11.9,1,1, 9.085, 10571.959, 323.806, 52770.127 23/05/30,17:35:53,05,12,1, 11.9,1,1, 9.085, 10571.936, 323.786, 52770.188 23/05/30,17:35:53,06,12,1, 11.9,1,1, 9.085, 10571.956, 323.817, 52770.031 23/05/30,17:35:53,07,12,1, 11.9,1,1, 9.085, 10571.954, 323.836, 52769.980 23/05/30,17:35:53,08,12,1, 11.9,1,1, 9.085, 10571.935, 323.802, 52770.138 23/05/30,17:35:53,09,12,1, 11.9,1,1, 9.085, 10571.951, 323.816, 52770.139 23/05/30,17:35:53,10,12,1, 11.9,1,1, 9.085, 10571.949, 323.844, 52770.145 23/05/30,17:35:53,11,12,1, 11.9,1,1, 9.085, 10571.912, 323.823, 52770.122 23/05/30,17:35:53,12,12,1, 11.9,1,1, 9.085, 10571.959, 323.772, 52770.052 23/05/30,17:35:53,13,12,1, 11.9,1,1, 9.085, 10571.913, 323.819, 52770.159 23/05/30,17:35:53,14,12,1, 11.9,1,1, 9.085, 10571.955, 323.844, 52770.154 23/05/30,17:35:53,15,12,1, 11.9,1,1, 9.085, 10571.934, 323.796, 52770.104 23/05/30,17:35:53,16,12,1, 11.9,1,1, 9.085, 10571.921, 323.797, 52770.088 23/05/30,17:35:53,17,12,1, 11.9,1,1, 9.085, 10571.958, 323.850, 52770.152 23/05/30,17:35:53,18,12,1, 11.9,1,1, 9.085, 10571.954, 323.817, 52770.133 23/05/30,17:35:53,19,12,1, 11.9,1,1, 9.085, 10571.927, 323.766, 52770.081 23/05/30,17:35:54,00,12,1, 11.9,1,1, 9.084, 10571.921, 323.766, 52770.081 23/05/30,17:35:54,01,12,1, 11.9,1,1, 9.084, 10571.949, 323.842, 52770.186 23/05/30,17:35:54,02,12,1, 11.9,1,1, 9.084, 10571.949, 323.774, 52770.085 23/05/30,17:35:54,03,12,1, 11.9,1,1, 9.084, 10571.947, 323.813, 52770.146 23/05/30,17:35:54,04,12,1, 11.9,1,1, 9.084, 10571.959, 323.855, 52770.145 23/05/30,17:35:54,05,12,1, 11.9,1,1, 9.084, 10571.940, 323.831, 52770.157 23/05/30,17:35:54,06,12,1, 11.9,1,1, 9.084, 10571.953, 323.788, 52770.094 23/05/30,17:35:54,07,12,1, 11.9,1,1, 9.084, 10571.950, 323.832, 52770.191 23/05/30,17:35:54,08,12,1, 11.9,1,1, 9.084, 10571.971, 323.839, 52770.213 23/05/30,17:35:54,09,12,1, 11.9,1,1, 9.084, 10571.946, 323.796, 52770.149 23/05/30,17:35:54,10,12,1, 11.9,1,1, 9.084, 10571.945, 323.816, 52770.162 23/05/30,17:35:54,11,12,1, 11.9,1,1, 9.084, 10571.965, 323.842, 52770.156 23/05/30,17:35:54,12,12,1, 11.9,1,1, 9.084, 10571.970, 323.849, 52770.154 23/05/30,17:35:54,13,12,1, 11.9,1,1, 9.084, 10571.924, 323.798, 52770.114 23/05/30,17:35:54,14,12,1, 11.9,1,1, 9.084, 10571.964, 323.858, 52770.168 23/05/30,17:35:54,15,12,1, 11.9,1,1, 9.084, 10571.956, 323.870, 52770.116 23/05/30,17:35:54,16,12,1, 11.9,1,1, 9.084, 10571.956, 323.814, 52770.104 23/05/30,17:35:54,17,12,1, 11.9,1,1, 9.084, 10571.969, 323.856, 52770.211 23/05/30,17:35:54,18,12,1, 11.9,1,1, 9.084, 10571.986, 323.837, 52770.169 23/05/30,17:35:54,19,12,1, 11.9,1,1, 9.084, 10571.967, 323.811, 52770.179 23/05/30,17:35:55,00,12,1, 11.9,1,1, 9.088, 10571.963, 323.811, 52770.179 23/05/30,17:35:55,01,12,1, 11.9,1,1, 9.088, 10571.989, 323.848, 52770.144 23/05/30,17:35:55,02,12,1, 11.9,1,1, 9.088, 10571.977, 323.823, 52770.177 23/05/30,17:35:55,03,12,1, 11.9,1,1, 9.088, 10571.982, 323.772, 52770.125 23/05/30,17:35:55,04,12,1, 11.9,1,1, 9.088, 10571.958, 323.828, 52770.135 23/05/30,17:35:55,05,12,1, 11.9,1,1, 9.088, 10572.001, 323.869, 52770.164 23/05/30,17:35:55,06,12,1, 11.9,1,1, 9.088, 10571.975, 323.817, 52770.170 23/05/30,17:35:55,07,12,1, 11.9,1,1, 9.088, 10571.985, 323.809, 52770.189 23/05/30,17:35:55,08,12,1, 11.9,1,1, 9.088, 10571.978, 323.842, 52770.189 23/05/30,17:35:55,09,12,1, 11.9,1,1, 9.088, 10571.999, 323.819, 52770.223 23/05/30,17:35:55,10,12,1, 11.9,1,1, 9.088, 10571.965, 323.787, 52770.156 23/05/30,17:35:55,11,12,1, 11.9,1,1, 9.088, 10571.971, 323.837, 52770.192 23/05/30,17:35:55,12,12,1, 11.9,1,1, 9.088, 10572.003, 323.876, 52770.164 23/05/30,17:35:55,13,12,1, 11.9,1,1, 9.088, 10571.994, 323.814, 52770.174 23/05/30,17:35:55,14,12,1, 11.9,1,1, 9.088, 10571.966, 323.792, 52770.094 23/05/30,17:35:55,15,12,1, 11.9,1,1, 9.088, 10571.989, 323.857, 52770.210 23/05/30,17:35:55,16,12,1, 11.9,1,1, 9.088, 10571.996, 323.880, 52770.216 23/05/30,17:35:55,17,12,1, 11.9,1,1, 9.088, 10572.000, 323.803, 52770.163 23/05/30,17:35:55,18,12,1, 11.9,1,1, 9.088, 10571.978, 323.816, 52770.177 23/05/30,17:35:55,19,12,1, 11.9,1,1, 9.088, 10571.967, 323.861, 52770.154 23/05/30,17:35:56,00,12,1, 11.9,1,1, 9.083, 10571.963, 323.861, 52770.154 23/05/30,17:35:56,01,12,1, 11.9,1,1, 9.083, 10571.984, 323.817, 52770.138 23/05/30,17:35:56,02,12,1, 11.9,1,1, 9.083, 10571.982, 323.860, 52770.162 23/05/30,17:35:56,03,12,1, 11.9,1,1, 9.083, 10571.986, 323.842, 52770.231 23/05/30,17:35:56,04,12,1, 11.9,1,1, 9.083, 10571.982, 323.827, 52770.192 23/05/30,17:35:56,05,12,1, 11.9,1,1, 9.083, 10571.998, 323.842, 52770.152 23/05/30,17:35:56,06,12,1, 11.9,1,1, 9.083, 10571.998, 323.880, 52770.218 23/05/30,17:35:56,07,12,1, 11.9,1,1, 9.083, 10572.004, 323.830, 52770.164 23/05/30,17:35:56,08,12,1, 11.9,1,1, 9.083, 10571.990, 323.805, 52770.173 23/05/30,17:35:56,09,12,1, 11.9,1,1, 9.083, 10572.011, 323.848, 52770.190 23/05/30,17:35:56,10,12,1, 11.9,1,1, 9.083, 10571.996, 323.853, 52770.231 23/05/30,17:35:56,11,12,1, 11.9,1,1, 9.083, 10571.985, 323.816, 52770.167 23/05/30,17:35:56,12,12,1, 11.9,1,1, 9.083, 10571.982, 323.814, 52770.132 23/05/30,17:35:56,13,12,1, 11.9,1,1, 9.083, 10571.991, 323.851, 52770.202 23/05/30,17:35:56,14,12,1, 11.9,1,1, 9.083, 10572.009, 323.844, 52770.145 23/05/30,17:35:56,15,12,1, 11.9,1,1, 9.083, 10571.999, 323.779, 52770.189 23/05/30,17:35:56,16,12,1, 11.9,1,1, 9.083, 10572.000, 323.832, 52770.178 23/05/30,17:35:56,17,12,1, 11.9,1,1, 9.083, 10572.013, 323.878, 52770.220 23/05/30,17:35:56,18,12,1, 11.9,1,1, 9.083, 10572.000, 323.807, 52770.138 23/05/30,17:35:56,19,12,1, 11.9,1,1, 9.083, 10571.985, 323.816, 52770.134 23/05/30,17:35:57,00,12,1, 11.9,1,1, 9.083, 10571.979, 323.816, 52770.134 23/05/30,17:35:57,01,12,1, 11.9,1,1, 9.083, 10572.003, 323.853, 52770.172 23/05/30,17:35:57,02,12,1, 11.9,1,1, 9.083, 10572.026, 323.856, 52770.177 23/05/30,17:35:57,03,12,1, 11.9,1,1, 9.083, 10572.019, 323.836, 52770.157 23/05/30,17:35:57,04,12,1, 11.9,1,1, 9.083, 10572.017, 323.849, 52770.158 23/05/30,17:35:57,05,12,1, 11.9,1,1, 9.083, 10572.021, 323.831, 52770.148 23/05/30,17:35:57,06,12,1, 11.9,1,1, 9.083, 10572.040, 323.869, 52770.166 23/05/30,17:35:57,07,12,1, 11.9,1,1, 9.083, 10571.995, 323.849, 52770.174 23/05/30,17:35:57,08,12,1, 11.9,1,1, 9.083, 10572.018, 323.826, 52770.179 23/05/30,17:35:57,09,12,1, 11.9,1,1, 9.083, 10572.026, 323.842, 52770.171 23/05/30,17:35:57,10,12,1, 11.9,1,1, 9.083, 10572.021, 323.872, 52770.172 23/05/30,17:35:57,11,12,1, 11.9,1,1, 9.083, 10572.012, 323.854, 52770.146 23/05/30,17:35:57,12,12,1, 11.9,1,1, 9.083, 10572.021, 323.853, 52770.177 23/05/30,17:35:57,13,12,1, 11.9,1,1, 9.083, 10572.017, 323.857, 52770.196 23/05/30,17:35:57,14,12,1, 11.9,1,1, 9.083, 10572.008, 323.842, 52770.201 23/05/30,17:35:57,15,12,1, 11.9,1,1, 9.083, 10572.020, 323.844, 52770.172 23/05/30,17:35:57,16,12,1, 11.9,1,1, 9.083, 10572.004, 323.831, 52770.217 23/05/30,17:35:57,17,12,1, 11.9,1,1, 9.083, 10572.022, 323.841, 52770.173 23/05/30,17:35:57,18,12,1, 11.9,1,1, 9.083, 10572.001, 323.824, 52770.194 23/05/30,17:35:57,19,12,1, 11.9,1,1, 9.083, 10572.003, 323.854, 52770.187 23/05/30,17:35:58,00,12,1, 11.9,1,1, 9.082, 10571.996, 323.854, 52770.187 23/05/30,17:35:58,01,12,1, 11.9,1,1, 9.082, 10572.024, 323.825, 52770.209 23/05/30,17:35:58,02,12,1, 11.9,1,1, 9.082, 10572.017, 323.843, 52770.158 23/05/30,17:35:58,03,12,1, 11.9,1,1, 9.082, 10572.009, 323.841, 52770.159 23/05/30,17:35:58,04,12,1, 11.9,1,1, 9.082, 10572.037, 323.841, 52770.174 23/05/30,17:35:58,05,12,1, 11.9,1,1, 9.082, 10572.029, 323.840, 52770.168 23/05/30,17:35:58,06,12,1, 11.9,1,1, 9.082, 10572.012, 323.854, 52770.165 23/05/30,17:35:58,07,12,1, 11.9,1,1, 9.082, 10572.010, 323.853, 52770.166 23/05/30,17:35:58,08,12,1, 11.9,1,1, 9.082, 10572.047, 323.858, 52770.160 23/05/30,17:35:58,09,12,1, 11.9,1,1, 9.082, 10572.028, 323.861, 52770.168 23/05/30,17:35:58,10,12,1, 11.9,1,1, 9.082, 10572.035, 323.843, 52770.170 23/05/30,17:35:58,11,12,1, 11.9,1,1, 9.082, 10572.027, 323.855, 52770.145 23/05/30,17:35:58,12,12,1, 11.9,1,1, 9.082, 10572.044, 323.858, 52770.200 23/05/30,17:35:58,13,12,1, 11.9,1,1, 9.082, 10572.036, 323.846, 52770.207 23/05/30,17:35:58,14,12,1, 11.9,1,1, 9.082, 10572.034, 323.839, 52770.189 23/05/30,17:35:58,15,12,1, 11.9,1,1, 9.082, 10572.067, 323.878, 52770.129 23/05/30,17:35:58,16,12,1, 11.9,1,1, 9.082, 10572.036, 323.864, 52770.173 23/05/30,17:35:58,17,12,1, 11.9,1,1, 9.082, 10572.033, 323.885, 52770.171 23/05/30,17:35:58,18,12,1, 11.9,1,1, 9.082, 10572.048, 323.862, 52770.179 23/05/30,17:35:58,19,12,1, 11.9,1,1, 9.082, 10572.030, 323.881, 52770.216 23/05/30,17:35:59,00,12,1, 11.8,1,1, 9.085, 10572.029, 323.881, 52770.216 23/05/30,17:35:59,01,12,1, 11.8,1,1, 9.085, 10572.048, 323.878, 52770.182 23/05/30,17:35:59,02,12,1, 11.8,1,1, 9.085, 10572.052, 323.845, 52770.218 23/05/30,17:35:59,03,12,1, 11.8,1,1, 9.085, 10572.046, 323.850, 52770.172 23/05/30,17:35:59,04,12,1, 11.8,1,1, 9.085, 10572.078, 323.847, 52770.140 23/05/30,17:35:59,05,12,1, 11.8,1,1, 9.085, 10572.054, 323.857, 52770.135 23/05/30,17:35:59,06,12,1, 11.8,1,1, 9.085, 10572.067, 323.849, 52770.158 23/05/30,17:35:59,07,12,1, 11.8,1,1, 9.085, 10572.052, 323.869, 52770.199 23/05/30,17:35:59,08,12,1, 11.8,1,1, 9.085, 10572.066, 323.864, 52770.170 23/05/30,17:35:59,09,12,1, 11.8,1,1, 9.085, 10572.064, 323.877, 52770.202 23/05/30,17:35:59,10,12,1, 11.8,1,1, 9.085, 10572.071, 323.861, 52770.182 23/05/30,17:35:59,11,12,1, 11.8,1,1, 9.085, 10572.075, 323.859, 52770.168 23/05/30,17:35:59,12,12,1, 11.8,1,1, 9.085, 10572.058, 323.849, 52770.191 23/05/30,17:35:59,13,12,1, 11.8,1,1, 9.085, 10572.064, 323.856, 52770.183 23/05/30,17:35:59,14,12,1, 11.8,1,1, 9.085, 10572.083, 323.875, 52770.162 23/05/30,17:35:59,15,12,1, 11.8,1,1, 9.085, 10572.097, 323.862, 52770.164 23/05/30,17:35:59,16,12,1, 11.8,1,1, 9.085, 10572.078, 323.858, 52770.175 23/05/30,17:35:59,17,12,1, 11.8,1,1, 9.085, 10572.081, 323.865, 52770.134 23/05/30,17:35:59,18,12,1, 11.8,1,1, 9.085, 10572.064, 323.879, 52770.173 23/05/30,17:35:59,19,12,1, 11.8,1,1, 9.085, 10572.092, 323.878, 52770.191 23/05/30,17:36:00,00,12,1, 11.8,1,1, 9.085, 10572.088, 323.878, 52770.191 23/05/30,17:36:00,01,12,1, 11.8,1,1, 9.085, 10572.091, 323.861, 52770.156 23/05/30,17:36:00,02,12,1, 11.8,1,1, 9.085, 10572.078, 323.881, 52770.164 23/05/30,17:36:00,03,12,1, 11.8,1,1, 9.085, 10572.068, 323.874, 52770.165 23/05/30,17:36:00,04,12,1, 11.8,1,1, 9.085, 10572.053, 323.826, 52770.161 23/05/30,17:36:00,05,12,1, 11.8,1,1, 9.085, 10572.080, 323.863, 52770.206 23/05/30,17:36:00,06,12,1, 11.8,1,1, 9.085, 10572.094, 323.859, 52770.179 23/05/30,17:36:00,07,12,1, 11.8,1,1, 9.085, 10572.094, 323.814, 52770.130 23/05/30,17:36:00,08,12,1, 11.8,1,1, 9.085, 10572.078, 323.851, 52770.154 23/05/30,17:36:00,09,12,1, 11.8,1,1, 9.085, 10572.078, 323.886, 52770.156 23/05/30,17:36:00,10,12,1, 11.8,1,1, 9.085, 10572.081, 323.822, 52770.100 23/05/30,17:36:00,11,12,1, 11.8,1,1, 9.085, 10572.069, 323.811, 52770.085 23/05/30,17:36:00,12,12,1, 11.8,1,1, 9.085, 10572.097, 323.873, 52770.169 23/05/30,17:36:00,13,12,1, 11.8,1,1, 9.085, 10572.099, 323.855, 52770.248 23/05/30,17:36:00,14,12,1, 11.8,1,1, 9.085, 10572.068, 323.800, 52770.086 23/05/30,17:36:00,15,12,1, 11.8,1,1, 9.085, 10572.041, 323.879, 52770.169 23/05/30,17:36:00,16,12,1, 11.8,1,1, 9.085, 10572.108, 323.901, 52770.180 23/05/30,17:36:00,17,12,1, 11.8,1,1, 9.085, 10572.083, 323.832, 52770.120 23/05/30,17:36:00,18,12,1, 11.8,1,1, 9.085, 10572.055, 323.847, 52770.083 23/05/30,17:36:00,19,12,1, 11.8,1,1, 9.085, 10572.106, 323.913, 52770.141 23/05/30,17:36:01,00,12,1, 11.9,1,1, 9.081, 10572.104, 323.913, 52770.141 23/05/30,17:36:01,01,12,1, 11.9,1,1, 9.081, 10572.064, 323.788, 52770.088 23/05/30,17:36:01,02,12,1, 11.9,1,1, 9.081, 10572.072, 323.852, 52770.148 23/05/30,17:36:01,03,12,1, 11.9,1,1, 9.081, 10572.101, 323.918, 52770.188 23/05/30,17:36:01,04,12,1, 11.9,1,1, 9.081, 10572.089, 323.842, 52770.168 23/05/30,17:36:01,05,12,1, 11.9,1,1, 9.081, 10572.083, 323.845, 52770.088 23/05/30,17:36:01,06,12,1, 11.9,1,1, 9.081, 10572.111, 323.922, 52770.157 23/05/30,17:36:01,07,12,1, 11.9,1,1, 9.081, 10572.096, 323.874, 52770.121 23/05/30,17:36:01,08,12,1, 11.9,1,1, 9.081, 10572.091, 323.843, 52770.066 23/05/30,17:36:01,09,12,1, 11.9,1,1, 9.081, 10572.111, 323.883, 52770.112 23/05/30,17:36:01,10,12,1, 11.9,1,1, 9.081, 10572.094, 323.875, 52770.159 23/05/30,17:36:01,11,12,1, 11.9,1,1, 9.081, 10572.110, 323.852, 52770.100 23/05/30,17:36:01,12,12,1, 11.9,1,1, 9.081, 10572.092, 323.862, 52770.113 23/05/30,17:36:01,13,12,1, 11.9,1,1, 9.081, 10572.099, 323.901, 52770.168 23/05/30,17:36:01,14,12,1, 11.9,1,1, 9.081, 10572.125, 323.885, 52770.122 23/05/30,17:36:01,15,12,1, 11.9,1,1, 9.081, 10572.086, 323.835, 52770.068 23/05/30,17:36:01,16,12,1, 11.9,1,1, 9.081, 10572.082, 323.853, 52770.113 23/05/30,17:36:01,17,12,1, 11.9,1,1, 9.081, 10572.073, 323.883, 52770.148 23/05/30,17:36:01,18,12,1, 11.9,1,1, 9.081, 10572.109, 323.819, 52770.109 23/05/30,17:36:01,19,12,1, 11.9,1,1, 9.081, 10572.095, 323.833, 52770.123 23/05/30,17:36:02,00,12,1, 11.8,1,1, 9.080, 10572.088, 323.833, 52770.123 23/05/30,17:36:02,01,12,1, 11.8,1,1, 9.080, 10572.120, 323.875, 52770.179 23/05/30,17:36:02,02,12,1, 11.8,1,1, 9.080, 10572.071, 323.830, 52770.129 23/05/30,17:36:02,03,12,1, 11.8,1,1, 9.080, 10572.101, 323.859, 52770.085 23/05/30,17:36:02,04,12,1, 11.8,1,1, 9.080, 10572.141, 323.919, 52770.196 23/05/30,17:36:02,05,12,1, 11.8,1,1, 9.080, 10572.118, 323.839, 52770.143 23/05/30,17:36:02,06,12,1, 11.8,1,1, 9.080, 10572.124, 323.824, 52770.135 23/05/30,17:36:02,07,12,1, 11.8,1,1, 9.080, 10572.137, 323.895, 52770.195 23/05/30,17:36:02,08,12,1, 11.8,1,1, 9.080, 10572.141, 323.896, 52770.175 23/05/30,17:36:02,09,12,1, 11.8,1,1, 9.080, 10572.118, 323.823, 52770.133 23/05/30,17:36:02,10,12,1, 11.8,1,1, 9.080, 10572.130, 323.849, 52770.111 23/05/30,17:36:02,11,12,1, 11.8,1,1, 9.080, 10572.104, 323.907, 52770.148 23/05/30,17:36:02,12,12,1, 11.8,1,1, 9.080, 10572.143, 323.839, 52770.161 23/05/30,17:36:02,13,12,1, 11.8,1,1, 9.080, 10572.125, 323.843, 52770.091 23/05/30,17:36:02,14,12,1, 11.8,1,1, 9.080, 10572.128, 323.884, 52770.130 23/05/30,17:36:02,15,12,1, 11.8,1,1, 9.080, 10572.130, 323.897, 52770.196 23/05/30,17:36:02,16,12,1, 11.8,1,1, 9.080, 10572.108, 323.838, 52770.149 23/05/30,17:36:02,17,12,1, 11.8,1,1, 9.080, 10572.121, 323.866, 52770.117 23/05/30,17:36:02,18,12,1, 11.8,1,1, 9.080, 10572.119, 323.894, 52770.169 23/05/30,17:36:02,19,12,1, 11.8,1,1, 9.080, 10572.125, 323.853, 52770.149 23/05/30,17:36:03,00,12,1, 11.8,1,1, 9.085, 10572.121, 323.853, 52770.149 23/05/30,17:36:03,01,12,1, 11.8,1,1, 9.085, 10572.115, 323.893, 52770.129 23/05/30,17:36:03,02,12,1, 11.8,1,1, 9.085, 10572.126, 323.884, 52770.152 23/05/30,17:36:03,03,12,1, 11.8,1,1, 9.085, 10572.122, 323.843, 52770.127 23/05/30,17:36:03,04,12,1, 11.8,1,1, 9.085, 10572.112, 323.872, 52770.157 23/05/30,17:36:03,05,12,1, 11.8,1,1, 9.085, 10572.114, 323.864, 52770.161 23/05/30,17:36:03,06,12,1, 11.8,1,1, 9.085, 10572.128, 323.839, 52770.147 23/05/30,17:36:03,07,12,1, 11.8,1,1, 9.085, 10572.111, 323.829, 52770.148 23/05/30,17:36:03,08,12,1, 11.8,1,1, 9.085, 10572.153, 323.898, 52770.184 23/05/30,17:36:03,09,12,1, 11.8,1,1, 9.085, 10572.138, 323.872, 52770.160 23/05/30,17:36:03,10,12,1, 11.8,1,1, 9.085, 10572.119, 323.815, 52770.142 23/05/30,17:36:03,11,12,1, 11.8,1,1, 9.085, 10572.137, 323.833, 52770.143 23/05/30,17:36:03,12,12,1, 11.8,1,1, 9.085, 10572.141, 323.891, 52770.163 23/05/30,17:36:03,13,12,1, 11.8,1,1, 9.085, 10572.130, 323.828, 52770.143 23/05/30,17:36:03,14,12,1, 11.8,1,1, 9.085, 10572.140, 323.816, 52770.103 23/05/30,17:36:03,15,12,1, 11.8,1,1, 9.085, 10572.139, 323.897, 52770.192 23/05/30,17:36:03,16,12,1, 11.8,1,1, 9.085, 10572.122, 323.866, 52770.193 23/05/30,17:36:03,17,12,1, 11.8,1,1, 9.085, 10572.116, 323.824, 52770.086 23/05/30,17:36:03,18,12,1, 11.8,1,1, 9.085, 10572.121, 323.849, 52770.149 23/05/30,17:36:03,19,12,1, 11.8,1,1, 9.085, 10572.142, 323.890, 52770.129 23/05/30,17:36:04,00,12,1, 11.9,1,1, 9.085, 10572.138, 323.890, 52770.129 23/05/30,17:36:04,01,12,1, 11.9,1,1, 9.085, 10572.131, 323.816, 52770.091 23/05/30,17:36:04,02,12,1, 11.9,1,1, 9.085, 10572.125, 323.874, 52770.163 23/05/30,17:36:04,03,12,1, 11.9,1,1, 9.085, 10572.141, 323.868, 52770.170 23/05/30,17:36:04,04,12,1, 11.9,1,1, 9.085, 10572.146, 323.870, 52770.115 23/05/30,17:36:04,05,12,1, 11.9,1,1, 9.085, 10572.131, 323.816, 52770.119 23/05/30,17:36:04,06,12,1, 11.9,1,1, 9.085, 10572.149, 323.900, 52770.123 23/05/30,17:36:04,07,12,1, 11.9,1,1, 9.085, 10572.154, 323.863, 52770.156 23/05/30,17:36:04,08,12,1, 11.9,1,1, 9.085, 10572.148, 323.814, 52770.101 23/05/30,17:36:04,09,12,1, 11.9,1,1, 9.085, 10572.150, 323.896, 52770.178 23/05/30,17:36:04,10,12,1, 11.9,1,1, 9.085, 10572.159, 323.873, 52770.174 23/05/30,17:36:04,11,12,1, 11.9,1,1, 9.085, 10572.143, 323.839, 52770.146 23/05/30,17:36:04,12,12,1, 11.9,1,1, 9.085, 10572.162, 323.848, 52770.166 23/05/30,17:36:04,13,12,1, 11.9,1,1, 9.085, 10572.173, 323.885, 52770.196 23/05/30,17:36:04,14,12,1, 11.9,1,1, 9.085, 10572.168, 323.854, 52770.141 23/05/30,17:36:04,15,12,1, 11.9,1,1, 9.085, 10572.145, 323.818, 52770.125 23/05/30,17:36:04,16,12,1, 11.9,1,1, 9.085, 10572.142, 323.883, 52770.157 23/05/30,17:36:04,17,12,1, 11.9,1,1, 9.085, 10572.147, 323.889, 52770.171 23/05/30,17:36:04,18,12,1, 11.9,1,1, 9.085, 10572.144, 323.835, 52770.145 23/05/30,17:36:04,19,12,1, 11.9,1,1, 9.085, 10572.129, 323.863, 52770.189 23/05/30,17:36:05,00,12,1, 12.0,1,1, 9.083, 10572.121, 323.863, 52770.189 23/05/30,17:36:05,01,12,1, 12.0,1,1, 9.083, 10572.160, 323.849, 52770.141 23/05/30,17:36:05,02,12,1, 12.0,1,1, 9.083, 10572.154, 323.838, 52770.140 23/05/30,17:36:05,03,12,1, 12.0,1,1, 9.083, 10572.178, 323.885, 52770.150 23/05/30,17:36:05,04,12,1, 12.0,1,1, 9.083, 10572.154, 323.879, 52770.225 23/05/30,17:36:05,05,12,1, 12.0,1,1, 9.083, 10572.147, 323.842, 52770.126 23/05/30,17:36:05,06,12,1, 12.0,1,1, 9.083, 10572.154, 323.835, 52770.175 23/05/30,17:36:05,07,12,1, 12.0,1,1, 9.083, 10572.180, 323.884, 52770.221 23/05/30,17:36:05,08,12,1, 12.0,1,1, 9.083, 10572.178, 323.872, 52770.132 23/05/30,17:36:05,09,12,1, 12.0,1,1, 9.083, 10572.132, 323.839, 52770.115 23/05/30,17:36:05,10,12,1, 12.0,1,1, 9.083, 10572.153, 323.876, 52770.165 23/05/30,17:36:05,11,12,1, 12.0,1,1, 9.083, 10572.161, 323.874, 52770.202 23/05/30,17:36:05,12,12,1, 12.0,1,1, 9.083, 10572.174, 323.837, 52770.122 23/05/30,17:36:05,13,12,1, 12.0,1,1, 9.083, 10572.141, 323.869, 52770.131 23/05/30,17:36:05,14,12,1, 12.0,1,1, 9.083, 10572.197, 323.917, 52770.207 23/05/30,17:36:05,15,12,1, 12.0,1,1, 9.083, 10572.145, 323.864, 52770.281 23/05/30,17:36:05,16,12,1, 12.0,1,1, 9.083, 10572.184, 323.858, 52770.137 23/05/30,17:36:05,17,12,1, 12.0,1,1, 9.083, 10572.199, 323.883, 52770.178 23/05/30,17:36:05,18,12,1, 12.0,1,1, 9.083, 10572.174, 323.896, 52770.187 23/05/30,17:36:05,19,12,1, 12.0,1,1, 9.083, 10572.170, 323.850, 52770.098 23/05/30,17:36:06,00,12,1, 11.9,1,1, 9.082, 10572.163, 323.850, 52770.098 23/05/30,17:36:06,01,12,1, 11.9,1,1, 9.082, 10572.165, 323.930, 52770.178 23/05/30,17:36:06,02,12,1, 11.9,1,1, 9.082, 10572.185, 323.871, 52770.120 23/05/30,17:36:06,03,12,1, 11.9,1,1, 9.082, 10572.172, 323.847, 52770.141 23/05/30,17:36:06,04,12,1, 11.9,1,1, 9.082, 10572.200, 323.921, 52770.155 23/05/30,17:36:06,05,12,1, 11.9,1,1, 9.082, 10572.202, 323.898, 52770.143 23/05/30,17:36:06,06,12,1, 11.9,1,1, 9.082, 10572.160, 323.850, 52770.106 23/05/30,17:36:06,07,12,1, 11.9,1,1, 9.082, 10572.163, 323.881, 52770.144 23/05/30,17:36:06,08,12,1, 11.9,1,1, 9.082, 10572.196, 323.918, 52770.138 23/05/30,17:36:06,09,12,1, 11.9,1,1, 9.082, 10572.182, 323.891, 52770.131 23/05/30,17:36:06,10,12,1, 11.9,1,1, 9.082, 10572.151, 323.876, 52770.088 23/05/30,17:36:06,11,12,1, 11.9,1,1, 9.082, 10572.173, 323.906, 52770.166 23/05/30,17:36:06,12,12,1, 11.9,1,1, 9.082, 10572.185, 323.917, 52770.197 23/05/30,17:36:06,13,12,1, 11.9,1,1, 9.082, 10572.169, 323.884, 52770.145 23/05/30,17:36:06,14,12,1, 11.9,1,1, 9.082, 10572.178, 323.895, 52770.163 23/05/30,17:36:06,15,12,1, 11.9,1,1, 9.082, 10572.191, 323.915, 52770.212 23/05/30,17:36:06,16,12,1, 11.9,1,1, 9.082, 10572.212, 323.857, 52770.182 23/05/30,17:36:06,17,12,1, 11.9,1,1, 9.082, 10572.184, 323.857, 52770.127 23/05/30,17:36:06,18,12,1, 11.9,1,1, 9.082, 10572.203, 323.916, 52770.178 23/05/30,17:36:06,19,12,1, 11.9,1,1, 9.082, 10572.203, 323.911, 52770.135 23/05/30,17:36:07,00,12,1, 11.9,1,1, 9.084, 10572.196, 323.911, 52770.135 23/05/30,17:36:07,01,12,1, 11.9,1,1, 9.084, 10572.211, 323.896, 52770.151 23/05/30,17:36:07,02,12,1, 11.9,1,1, 9.084, 10572.195, 323.931, 52770.221 23/05/30,17:36:07,03,12,1, 11.9,1,1, 9.084, 10572.197, 323.880, 52770.126 23/05/30,17:36:07,04,12,1, 11.9,1,1, 9.084, 10572.197, 323.892, 52770.126 23/05/30,17:36:07,05,12,1, 11.9,1,1, 9.084, 10572.185, 323.922, 52770.180 23/05/30,17:36:07,06,12,1, 11.9,1,1, 9.084, 10572.205, 323.932, 52770.147 23/05/30,17:36:07,07,12,1, 11.9,1,1, 9.084, 10572.183, 323.841, 52770.140 23/05/30,17:36:07,08,12,1, 11.9,1,1, 9.084, 10572.196, 323.885, 52770.200 23/05/30,17:36:07,09,12,1, 11.9,1,1, 9.084, 10572.211, 323.921, 52770.206 23/05/30,17:36:07,10,12,1, 11.9,1,1, 9.084, 10572.211, 323.869, 52770.136 23/05/30,17:36:07,11,12,1, 11.9,1,1, 9.084, 10572.201, 323.865, 52770.148 23/05/30,17:36:07,12,12,1, 11.9,1,1, 9.084, 10572.225, 323.911, 52770.188 23/05/30,17:36:07,13,12,1, 11.9,1,1, 9.084, 10572.199, 323.888, 52770.195 23/05/30,17:36:07,14,12,1, 11.9,1,1, 9.084, 10572.214, 323.875, 52770.134 23/05/30,17:36:07,15,12,1, 11.9,1,1, 9.084, 10572.225, 323.903, 52770.135 23/05/30,17:36:07,16,12,1, 11.9,1,1, 9.084, 10572.234, 323.941, 52770.225 23/05/30,17:36:07,17,12,1, 11.9,1,1, 9.084, 10572.217, 323.911, 52770.132 23/05/30,17:36:07,18,12,1, 11.9,1,1, 9.084, 10572.210, 323.878, 52770.099 23/05/30,17:36:07,19,12,1, 11.9,1,1, 9.084, 10572.214, 323.903, 52770.160 23/05/30,17:36:08,00,12,1, 11.9,1,1, 9.087, 10572.213, 323.903, 52770.160 23/05/30,17:36:08,01,12,1, 11.9,1,1, 9.087, 10572.218, 323.884, 52770.183 23/05/30,17:36:08,02,12,1, 11.9,1,1, 9.087, 10572.194, 323.906, 52770.177 23/05/30,17:36:08,03,12,1, 11.9,1,1, 9.087, 10572.224, 323.933, 52770.205 23/05/30,17:36:08,04,12,1, 11.9,1,1, 9.087, 10572.221, 323.875, 52770.180 23/05/30,17:36:08,05,12,1, 11.9,1,1, 9.087, 10572.191, 323.872, 52770.154 23/05/30,17:36:08,06,12,1, 11.9,1,1, 9.087, 10572.226, 323.907, 52770.190 23/05/30,17:36:08,07,12,1, 11.9,1,1, 9.087, 10572.221, 323.921, 52770.170 23/05/30,17:36:08,08,12,1, 11.9,1,1, 9.087, 10572.212, 323.841, 52770.157 23/05/30,17:36:08,09,12,1, 11.9,1,1, 9.087, 10572.208, 323.888, 52770.169 23/05/30,17:36:08,10,12,1, 11.9,1,1, 9.087, 10572.228, 323.931, 52770.169 23/05/30,17:36:08,11,12,1, 11.9,1,1, 9.087, 10572.218, 323.898, 52770.118 23/05/30,17:36:08,12,12,1, 11.9,1,1, 9.087, 10572.214, 323.877, 52770.118 23/05/30,17:36:08,13,12,1, 11.9,1,1, 9.087, 10572.204, 323.939, 52770.183 23/05/30,17:36:08,14,12,1, 11.9,1,1, 9.087, 10572.241, 323.948, 52770.209 23/05/30,17:36:08,15,12,1, 11.9,1,1, 9.087, 10572.209, 323.870, 52770.160 23/05/30,17:36:08,16,12,1, 11.9,1,1, 9.087, 10572.225, 323.868, 52770.170 23/05/30,17:36:08,17,12,1, 11.9,1,1, 9.087, 10572.241, 323.960, 52770.187 23/05/30,17:36:08,18,12,1, 11.9,1,1, 9.087, 10572.233, 323.909, 52770.114 23/05/30,17:36:08,19,12,1, 11.9,1,1, 9.087, 10572.219, 323.878, 52770.138 23/05/30,17:36:09,00,12,1, 11.9,1,1, 9.086, 10572.213, 323.878, 52770.138 23/05/30,17:36:09,01,12,1, 11.9,1,1, 9.086, 10572.226, 323.940, 52770.173 23/05/30,17:36:09,02,12,1, 11.9,1,1, 9.086, 10572.222, 323.898, 52770.187 23/05/30,17:36:09,03,12,1, 11.9,1,1, 9.086, 10572.228, 323.903, 52770.170 23/05/30,17:36:09,04,12,1, 11.9,1,1, 9.086, 10572.248, 323.928, 52770.196 23/05/30,17:36:09,05,12,1, 11.9,1,1, 9.086, 10572.233, 323.890, 52770.128 23/05/30,17:36:09,06,12,1, 11.9,1,1, 9.086, 10572.208, 323.875, 52770.145 23/05/30,17:36:09,07,12,1, 11.9,1,1, 9.086, 10572.209, 323.911, 52770.187 23/05/30,17:36:09,08,12,1, 11.9,1,1, 9.086, 10572.237, 323.921, 52770.198 23/05/30,17:36:09,09,12,1, 11.9,1,1, 9.086, 10572.231, 323.877, 52770.109 23/05/30,17:36:09,10,12,1, 11.9,1,1, 9.086, 10572.244, 323.887, 52770.114 23/05/30,17:36:09,11,12,1, 11.9,1,1, 9.086, 10572.237, 323.913, 52770.180 23/05/30,17:36:09,12,12,1, 11.9,1,1, 9.086, 10572.250, 323.875, 52770.167 23/05/30,17:36:09,13,12,1, 11.9,1,1, 9.086, 10572.231, 323.874, 52770.130 23/05/30,17:36:09,14,12,1, 11.9,1,1, 9.086, 10572.224, 323.914, 52770.202 23/05/30,17:36:09,15,12,1, 11.9,1,1, 9.086, 10572.254, 323.934, 52770.211 23/05/30,17:36:09,16,12,1, 11.9,1,1, 9.086, 10572.245, 323.879, 52770.138 23/05/30,17:36:09,17,12,1, 11.9,1,1, 9.086, 10572.228, 323.905, 52770.180 23/05/30,17:36:09,18,12,1, 11.9,1,1, 9.086, 10572.256, 323.936, 52770.174 23/05/30,17:36:09,19,12,1, 11.9,1,1, 9.086, 10572.247, 323.916, 52770.178 23/05/30,17:36:10,00,12,1, 11.9,1,1, 9.083, 10572.246, 323.916, 52770.178 23/05/30,17:36:10,01,12,1, 11.9,1,1, 9.083, 10572.240, 323.960, 52770.185 23/05/30,17:36:10,02,12,1, 11.9,1,1, 9.083, 10572.257, 323.945, 52770.189 23/05/30,17:36:10,03,12,1, 11.9,1,1, 9.083, 10572.255, 323.895, 52770.165 23/05/30,17:36:10,04,12,1, 11.9,1,1, 9.083, 10572.263, 323.873, 52770.126 23/05/30,17:36:10,05,12,1, 11.9,1,1, 9.083, 10572.262, 323.919, 52770.218 23/05/30,17:36:10,06,12,1, 11.9,1,1, 9.083, 10572.253, 323.921, 52770.192 23/05/30,17:36:10,07,12,1, 11.9,1,1, 9.083, 10572.228, 323.877, 52770.151 23/05/30,17:36:10,08,12,1, 11.9,1,1, 9.083, 10572.244, 323.911, 52770.154 23/05/30,17:36:10,09,12,1, 11.9,1,1, 9.083, 10572.256, 323.927, 52770.195 23/05/30,17:36:10,10,12,1, 11.9,1,1, 9.083, 10572.249, 323.877, 52770.128 23/05/30,17:36:10,11,12,1, 11.9,1,1, 9.083, 10572.237, 323.889, 52770.151 23/05/30,17:36:10,12,12,1, 11.9,1,1, 9.083, 10572.265, 323.909, 52770.185 23/05/30,17:36:10,13,12,1, 11.9,1,1, 9.083, 10572.277, 323.931, 52770.167 23/05/30,17:36:10,14,12,1, 11.9,1,1, 9.083, 10572.232, 323.861, 52770.132 23/05/30,17:36:10,15,12,1, 11.9,1,1, 9.083, 10572.258, 323.909, 52770.164 23/05/30,17:36:10,16,12,1, 11.9,1,1, 9.083, 10572.286, 323.907, 52770.027 23/05/30,17:36:10,17,12,1, 11.9,1,1, 9.083, 10572.242, 323.891, 52770.136 23/05/30,17:36:10,18,12,1, 11.9,1,1, 9.083, 10572.233, 323.873, 52770.136 23/05/30,17:36:10,19,12,1, 11.9,1,1, 9.083, 10572.249, 323.938, 52770.152 23/05/30,17:36:11,00,12,1, 11.9,1,1, 9.084, 10572.246, 323.938, 52770.152 23/05/30,17:36:11,01,12,1, 11.9,1,1, 9.084, 10572.245, 323.843, 52770.099 23/05/30,17:36:11,02,12,1, 11.9,1,1, 9.084, 10572.264, 323.898, 52770.161 23/05/30,17:36:11,03,12,1, 11.9,1,1, 9.084, 10572.275, 323.946, 52770.174 23/05/30,17:36:11,04,12,1, 11.9,1,1, 9.084, 10572.251, 323.880, 52770.151 23/05/30,17:36:11,05,12,1, 11.9,1,1, 9.084, 10572.269, 323.896, 52770.143 23/05/30,17:36:11,06,12,1, 11.9,1,1, 9.084, 10572.252, 323.904, 52770.211 23/05/30,17:36:11,07,12,1, 11.9,1,1, 9.084, 10572.272, 323.908, 52770.177 23/05/30,17:36:11,08,12,1, 11.9,1,1, 9.084, 10572.277, 323.859, 52770.080 23/05/30,17:36:11,09,12,1, 11.9,1,1, 9.084, 10572.246, 323.913, 52770.164 23/05/30,17:36:11,10,12,1, 11.9,1,1, 9.084, 10572.271, 323.938, 52770.152 23/05/30,17:36:11,11,12,1, 11.9,1,1, 9.084, 10572.256, 323.909, 52770.106 23/05/30,17:36:11,12,12,1, 11.9,1,1, 9.084, 10572.245, 323.879, 52770.103 23/05/30,17:36:11,13,12,1, 11.9,1,1, 9.084, 10572.287, 323.960, 52770.220 23/05/30,17:36:11,14,12,1, 11.9,1,1, 9.084, 10572.275, 323.929, 52770.167 23/05/30,17:36:11,15,12,1, 11.9,1,1, 9.084, 10572.261, 323.876, 52770.121 23/05/30,17:36:11,16,12,1, 11.9,1,1, 9.084, 10572.254, 323.904, 52770.118 23/05/30,17:36:11,17,12,1, 11.9,1,1, 9.084, 10572.291, 323.949, 52770.164 23/05/30,17:36:11,18,12,1, 11.9,1,1, 9.084, 10572.257, 323.890, 52770.117 23/05/30,17:36:11,19,12,1, 11.9,1,1, 9.084, 10572.250, 323.864, 52770.111 23/05/30,17:36:12,00,12,1, 11.9,1,1, 9.079, 10572.246, 323.864, 52770.111 23/05/30,17:36:12,01,12,1, 11.9,1,1, 9.079, 10572.292, 323.898, 52770.117 23/05/30,17:36:12,02,12,1, 11.9,1,1, 9.079, 10572.254, 323.872, 52770.127 23/05/30,17:36:12,03,12,1, 11.9,1,1, 9.079, 10572.268, 323.913, 52770.156 23/05/30,17:36:12,04,12,1, 11.9,1,1, 9.079, 10572.283, 323.945, 52770.178 23/05/30,17:36:12,05,12,1, 11.9,1,1, 9.079, 10572.270, 323.886, 52770.154 23/05/30,17:36:12,06,12,1, 11.9,1,1, 9.079, 10572.273, 323.872, 52770.138 23/05/30,17:36:12,07,12,1, 11.9,1,1, 9.079, 10572.290, 323.938, 52770.149 23/05/30,17:36:12,08,12,1, 11.9,1,1, 9.079, 10572.262, 323.904, 52770.131 23/05/30,17:36:12,09,12,1, 11.9,1,1, 9.079, 10572.262, 323.840, 52770.087 23/05/30,17:36:12,10,12,1, 11.9,1,1, 9.079, 10572.270, 323.926, 52770.136 23/05/30,17:36:12,11,12,1, 11.9,1,1, 9.079, 10572.267, 323.941, 52770.172 23/05/30,17:36:12,12,12,1, 11.9,1,1, 9.079, 10572.277, 323.879, 52770.123 23/05/30,17:36:12,13,12,1, 11.9,1,1, 9.079, 10572.271, 323.857, 52770.105 23/05/30,17:36:12,14,12,1, 11.9,1,1, 9.079, 10572.282, 323.925, 52770.150 23/05/30,17:36:12,15,12,1, 11.9,1,1, 9.079, 10572.297, 323.919, 52770.153 23/05/30,17:36:12,16,12,1, 11.9,1,1, 9.079, 10572.288, 323.882, 52770.122 23/05/30,17:36:12,17,12,1, 11.9,1,1, 9.079, 10572.267, 323.915, 52770.114 23/05/30,17:36:12,18,12,1, 11.9,1,1, 9.079, 10572.285, 323.944, 52770.184 23/05/30,17:36:12,19,12,1, 11.9,1,1, 9.079, 10572.257, 323.883, 52770.104 23/05/30,17:36:13,00,12,1, 11.9,1,1, 9.080, 10572.255, 323.883, 52770.104 23/05/30,17:36:13,01,12,1, 11.9,1,1, 9.080, 10572.295, 323.927, 52770.148 23/05/30,17:36:13,02,12,1, 11.9,1,1, 9.080, 10572.282, 323.928, 52770.142 23/05/30,17:36:13,03,12,1, 11.9,1,1, 9.080, 10572.273, 323.894, 52770.078 23/05/30,17:36:13,04,12,1, 11.9,1,1, 9.080, 10572.267, 323.891, 52770.115 23/05/30,17:36:13,05,12,1, 11.9,1,1, 9.080, 10572.317, 323.933, 52770.164 23/05/30,17:36:13,06,12,1, 11.9,1,1, 9.080, 10572.301, 323.883, 52770.126 23/05/30,17:36:13,07,12,1, 11.9,1,1, 9.080, 10572.269, 323.896, 52770.083 23/05/30,17:36:13,08,12,1, 11.9,1,1, 9.080, 10572.312, 323.915, 52770.157 23/05/30,17:36:13,09,12,1, 11.9,1,1, 9.080, 10572.285, 323.931, 52770.175 23/05/30,17:36:13,10,12,1, 11.9,1,1, 9.080, 10572.287, 323.885, 52770.133 23/05/30,17:36:13,11,12,1, 11.9,1,1, 9.080, 10572.310, 323.949, 52770.119 23/05/30,17:36:13,12,12,1, 11.9,1,1, 9.080, 10572.289, 323.945, 52770.149 23/05/30,17:36:13,13,12,1, 11.9,1,1, 9.080, 10572.279, 323.911, 52770.167 23/05/30,17:36:13,14,12,1, 11.9,1,1, 9.080, 10572.313, 323.884, 52769.863 23/05/30,17:36:13,15,12,1, 11.9,1,1, 9.080, 10572.268, 323.927, 52770.133 23/05/30,17:36:13,16,12,1, 11.9,1,1, 9.080, 10572.279, 323.909, 52770.200 23/05/30,17:36:13,17,12,1, 11.9,1,1, 9.080, 10572.265, 323.866, 52770.097 23/05/30,17:36:13,18,12,1, 11.9,1,1, 9.080, 10572.297, 323.924, 52770.134 23/05/30,17:36:13,19,12,1, 11.9,1,1, 9.080, 10572.304, 323.939, 52770.176 23/05/30,17:36:14,00,12,1, 12.0,1,1, 9.086, 10572.296, 323.939, 52770.176 23/05/30,17:36:14,01,12,1, 12.0,1,1, 9.086, 10572.290, 323.873, 52770.134 23/05/30,17:36:14,02,12,1, 12.0,1,1, 9.086, 10572.302, 323.954, 52770.137 23/05/30,17:36:14,03,12,1, 12.0,1,1, 9.086, 10572.287, 323.911, 52770.126 23/05/30,17:36:14,04,12,1, 12.0,1,1, 9.086, 10572.285, 323.888, 52770.075 23/05/30,17:36:14,05,12,1, 12.0,1,1, 9.086, 10572.305, 323.919, 52770.141 23/05/30,17:36:14,06,12,1, 12.0,1,1, 9.086, 10572.305, 323.967, 52770.180 23/05/30,17:36:14,07,12,1, 12.0,1,1, 9.086, 10572.303, 323.890, 52770.074 23/05/30,17:36:14,08,12,1, 12.0,1,1, 9.086, 10572.264, 323.904, 52770.081 23/05/30,17:36:14,09,12,1, 12.0,1,1, 9.086, 10572.280, 323.981, 52770.124 23/05/30,17:36:14,10,12,1, 12.0,1,1, 9.086, 10572.292, 323.922, 52770.120 23/05/30,17:36:14,11,12,1, 12.0,1,1, 9.086, 10572.280, 323.908, 52770.090 23/05/30,17:36:14,12,12,1, 12.0,1,1, 9.086, 10572.284, 323.928, 52770.113 23/05/30,17:36:14,13,12,1, 12.0,1,1, 9.086, 10572.282, 323.925, 52770.147 23/05/30,17:36:14,14,12,1, 12.0,1,1, 9.086, 10572.280, 323.896, 52770.110 23/05/30,17:36:14,15,12,1, 12.0,1,1, 9.086, 10572.298, 323.904, 52770.120 23/05/30,17:36:14,16,12,1, 12.0,1,1, 9.086, 10572.295, 323.953, 52770.171 23/05/30,17:36:14,17,12,1, 12.0,1,1, 9.086, 10572.288, 323.915, 52770.099 23/05/30,17:36:14,18,12,1, 12.0,1,1, 9.086, 10572.301, 323.885, 52770.136 23/05/30,17:36:14,19,12,1, 12.0,1,1, 9.086, 10572.295, 323.952, 52770.109 23/05/30,17:36:15,00,12,1, 11.9,1,1, 9.083, 10572.288, 323.952, 52770.109 23/05/30,17:36:15,01,12,1, 11.9,1,1, 9.083, 10572.295, 323.885, 52770.105 23/05/30,17:36:15,02,12,1, 11.9,1,1, 9.083, 10572.299, 323.888, 52770.090 23/05/30,17:36:15,03,12,1, 11.9,1,1, 9.083, 10572.309, 323.960, 52770.197 23/05/30,17:36:15,04,12,1, 11.9,1,1, 9.083, 10572.313, 323.920, 52770.157 23/05/30,17:36:15,05,12,1, 11.9,1,1, 9.083, 10572.342, 323.892, 52770.156 23/05/30,17:36:15,06,12,1, 11.9,1,1, 9.083, 10572.272, 323.948, 52770.125 23/05/30,17:36:15,07,12,1, 11.9,1,1, 9.083, 10572.312, 323.956, 52770.192 23/05/30,17:36:15,08,12,1, 11.9,1,1, 9.083, 10572.311, 323.922, 52770.098 23/05/30,17:36:15,09,12,1, 11.9,1,1, 9.083, 10572.297, 323.902, 52770.128 23/05/30,17:36:15,10,12,1, 11.9,1,1, 9.083, 10572.317, 323.961, 52770.123 23/05/30,17:36:15,11,12,1, 11.9,1,1, 9.083, 10572.299, 323.934, 52770.155 23/05/30,17:36:15,12,12,1, 11.9,1,1, 9.083, 10572.296, 323.885, 52770.112 23/05/30,17:36:15,13,12,1, 11.9,1,1, 9.083, 10572.313, 323.954, 52770.131 23/05/30,17:36:15,14,12,1, 11.9,1,1, 9.083, 10572.294, 323.953, 52770.099 23/05/30,17:36:15,15,12,1, 11.9,1,1, 9.083, 10572.321, 323.903, 52770.115 23/05/30,17:36:15,16,12,1, 11.9,1,1, 9.083, 10572.287, 323.936, 52770.101 23/05/30,17:36:15,17,12,1, 11.9,1,1, 9.083, 10572.307, 323.957, 52770.163 23/05/30,17:36:15,18,12,1, 11.9,1,1, 9.083, 10572.318, 323.924, 52770.114 23/05/30,17:36:15,19,12,1, 11.9,1,1, 9.083, 10572.293, 323.904, 52770.090 23/05/30,17:36:16,00,12,1, 11.9,1,1, 9.084, 10572.288, 323.904, 52770.090 23/05/30,17:36:16,01,12,1, 11.9,1,1, 9.084, 10572.330, 323.959, 52770.154 23/05/30,17:36:16,02,12,1, 11.9,1,1, 9.084, 10572.309, 323.902, 52770.132 23/05/30,17:36:16,03,12,1, 11.9,1,1, 9.084, 10572.313, 323.930, 52770.154 23/05/30,17:36:16,04,12,1, 11.9,1,1, 9.084, 10572.299, 323.994, 52770.174 23/05/30,17:36:16,05,12,1, 11.9,1,1, 9.084, 10572.345, 323.951, 52770.166 23/05/30,17:36:16,06,12,1, 11.9,1,1, 9.084, 10572.290, 323.910, 52770.109 23/05/30,17:36:16,07,12,1, 11.9,1,1, 9.084, 10572.328, 323.948, 52770.137 23/05/30,17:36:16,08,12,1, 11.9,1,1, 9.084, 10572.321, 323.964, 52770.165 23/05/30,17:36:16,09,12,1, 11.9,1,1, 9.084, 10572.325, 323.919, 52770.146 23/05/30,17:36:16,10,12,1, 11.9,1,1, 9.084, 10572.320, 323.924, 52770.130 23/05/30,17:36:16,11,12,1, 11.9,1,1, 9.084, 10572.339, 324.012, 52770.206 23/05/30,17:36:16,12,12,1, 11.9,1,1, 9.084, 10572.318, 323.953, 52770.147 23/05/30,17:36:16,13,12,1, 11.9,1,1, 9.084, 10572.331, 323.928, 52770.134 23/05/30,17:36:16,14,12,1, 11.9,1,1, 9.084, 10572.327, 323.978, 52770.157 23/05/30,17:36:16,15,12,1, 11.9,1,1, 9.084, 10572.328, 323.992, 52770.154 23/05/30,17:36:16,16,12,1, 11.9,1,1, 9.084, 10572.329, 323.924, 52770.154 23/05/30,17:36:16,17,12,1, 11.9,1,1, 9.084, 10572.299, 323.949, 52770.119 23/05/30,17:36:16,18,12,1, 11.9,1,1, 9.084, 10572.351, 323.993, 52770.171 23/05/30,17:36:16,19,12,1, 11.9,1,1, 9.084, 10572.343, 323.965, 52770.171 23/05/30,17:36:17,00,12,1, 11.9,1,1, 9.081, 10572.338, 323.965, 52770.171 23/05/30,17:36:17,01,12,1, 11.9,1,1, 9.081, 10572.322, 324.011, 52770.147 23/05/30,17:36:17,02,12,1, 11.9,1,1, 9.081, 10572.370, 323.997, 52770.129 23/05/30,17:36:17,03,12,1, 11.9,1,1, 9.081, 10572.328, 323.935, 52770.170 23/05/30,17:36:17,04,12,1, 11.9,1,1, 9.081, 10572.361, 323.974, 52770.114 23/05/30,17:36:17,05,12,1, 11.9,1,1, 9.081, 10572.355, 323.999, 52770.184 23/05/30,17:36:17,06,12,1, 11.9,1,1, 9.081, 10572.368, 323.969, 52770.160 23/05/30,17:36:17,07,12,1, 11.9,1,1, 9.081, 10572.351, 323.946, 52770.132 23/05/30,17:36:17,08,12,1, 11.9,1,1, 9.081, 10572.365, 323.995, 52770.180 23/05/30,17:36:17,09,12,1, 11.9,1,1, 9.081, 10572.362, 324.006, 52770.177 23/05/30,17:36:17,10,12,1, 11.9,1,1, 9.081, 10572.333, 323.928, 52770.230 23/05/30,17:36:17,11,12,1, 11.9,1,1, 9.081, 10572.361, 323.949, 52770.153 23/05/30,17:36:17,12,12,1, 11.9,1,1, 9.081, 10572.324, 324.000, 52770.268 23/05/30,17:36:17,13,12,1, 11.9,1,1, 9.081, 10572.349, 323.947, 52770.161 23/05/30,17:36:17,14,12,1, 11.9,1,1, 9.081, 10572.344, 323.910, 52770.156 23/05/30,17:36:17,15,12,1, 11.9,1,1, 9.081, 10572.367, 323.960, 52770.140 23/05/30,17:36:17,16,12,1, 11.9,1,1, 9.081, 10572.361, 323.979, 52770.199 23/05/30,17:36:17,17,12,1, 11.9,1,1, 9.081, 10572.336, 323.938, 52770.163 23/05/30,17:36:17,18,12,1, 11.9,1,1, 9.081, 10572.330, 323.939, 52770.183 23/05/30,17:36:17,19,12,1, 11.9,1,1, 9.081, 10572.358, 323.987, 52770.204 23/05/30,17:36:18,00,12,1, 12.0,1,1, 9.082, 10572.355, 323.987, 52770.204 23/05/30,17:36:18,01,12,1, 12.0,1,1, 9.082, 10572.319, 323.914, 52770.166 23/05/30,17:36:18,02,12,1, 12.0,1,1, 9.082, 10572.358, 323.964, 52770.173 23/05/30,17:36:18,03,12,1, 12.0,1,1, 9.082, 10572.357, 323.971, 52770.165 23/05/30,17:36:18,04,12,1, 12.0,1,1, 9.082, 10572.358, 323.945, 52770.162 23/05/30,17:36:18,05,12,1, 12.0,1,1, 9.082, 10572.331, 323.950, 52770.148 23/05/30,17:36:18,06,12,1, 12.0,1,1, 9.082, 10572.348, 323.992, 52770.190 23/05/30,17:36:18,07,12,1, 12.0,1,1, 9.082, 10572.336, 323.947, 52770.173 23/05/30,17:36:18,08,12,1, 12.0,1,1, 9.082, 10572.332, 323.934, 52770.168 23/05/30,17:36:18,09,12,1, 12.0,1,1, 9.082, 10572.355, 323.963, 52770.164 23/05/30,17:36:18,10,12,1, 12.0,1,1, 9.082, 10572.360, 323.985, 52770.188 23/05/30,17:36:18,11,12,1, 12.0,1,1, 9.082, 10572.340, 323.909, 52770.152 23/05/30,17:36:18,12,12,1, 12.0,1,1, 9.082, 10572.366, 323.951, 52770.138 23/05/30,17:36:18,13,12,1, 12.0,1,1, 9.082, 10572.355, 323.995, 52770.170 23/05/30,17:36:18,14,12,1, 12.0,1,1, 9.082, 10572.348, 324.003, 52770.167 23/05/30,17:36:18,15,12,1, 12.0,1,1, 9.082, 10572.319, 323.933, 52770.086 23/05/30,17:36:18,16,12,1, 12.0,1,1, 9.082, 10572.364, 323.964, 52770.158 23/05/30,17:36:18,17,12,1, 12.0,1,1, 9.082, 10572.339, 323.977, 52770.168 23/05/30,17:36:18,18,12,1, 12.0,1,1, 9.082, 10572.376, 323.947, 52770.144 23/05/30,17:36:18,19,12,1, 12.0,1,1, 9.082, 10572.361, 323.923, 52770.121 23/05/30,17:36:19,00,12,1, 11.9,1,1, 9.082, 10572.355, 323.923, 52770.121 23/05/30,17:36:19,01,12,1, 11.9,1,1, 9.082, 10572.368, 323.960, 52770.167 23/05/30,17:36:19,02,12,1, 11.9,1,1, 9.082, 10572.353, 323.919, 52770.105 23/05/30,17:36:19,03,12,1, 11.9,1,1, 9.082, 10572.362, 323.980, 52770.188 23/05/30,17:36:19,04,12,1, 11.9,1,1, 9.082, 10572.370, 324.005, 52770.218 23/05/30,17:36:19,05,12,1, 11.9,1,1, 9.082, 10572.339, 323.942, 52770.168 23/05/30,17:36:19,06,12,1, 11.9,1,1, 9.082, 10572.347, 323.952, 52770.168 23/05/30,17:36:19,07,12,1, 11.9,1,1, 9.082, 10572.363, 323.971, 52770.158 23/05/30,17:36:19,08,12,1, 11.9,1,1, 9.082, 10572.384, 323.960, 52770.174 23/05/30,17:36:19,09,12,1, 11.9,1,1, 9.082, 10572.340, 323.937, 52770.137 23/05/30,17:36:19,10,12,1, 11.9,1,1, 9.082, 10572.371, 323.978, 52770.140 23/05/30,17:36:19,11,12,1, 11.9,1,1, 9.082, 10572.360, 324.019, 52770.167 23/05/30,17:36:19,12,12,1, 11.9,1,1, 9.082, 10572.346, 323.937, 52770.147 23/05/30,17:36:19,13,12,1, 11.9,1,1, 9.082, 10572.372, 323.952, 52770.157 23/05/30,17:36:19,14,12,1, 11.9,1,1, 9.082, 10572.352, 324.000, 52770.193 23/05/30,17:36:19,15,12,1, 11.9,1,1, 9.082, 10572.370, 323.978, 52770.146 23/05/30,17:36:19,16,12,1, 11.9,1,1, 9.082, 10572.379, 323.959, 52770.150 23/05/30,17:36:19,17,12,1, 11.9,1,1, 9.082, 10572.371, 324.002, 52770.148 23/05/30,17:36:19,18,12,1, 11.9,1,1, 9.082, 10572.396, 324.019, 52770.156 23/05/30,17:36:19,19,12,1, 11.9,1,1, 9.082, 10572.352, 323.968, 52770.118 23/05/30,17:36:20,00,12,1, 11.9,1,1, 9.083, 10572.346, 323.968, 52770.118 23/05/30,17:36:20,01,12,1, 11.9,1,1, 9.083, 10572.415, 324.039, 52770.202 23/05/30,17:36:20,02,12,1, 11.9,1,1, 9.083, 10572.364, 323.983, 52770.174 23/05/30,17:36:20,03,12,1, 11.9,1,1, 9.083, 10572.376, 323.959, 52770.160 23/05/30,17:36:20,04,12,1, 11.9,1,1, 9.083, 10572.361, 324.003, 52770.157 23/05/30,17:36:20,05,12,1, 11.9,1,1, 9.083, 10572.400, 324.009, 52770.141 23/05/30,17:36:20,06,12,1, 11.9,1,1, 9.083, 10572.344, 323.972, 52770.337 23/05/30,17:36:20,07,12,1, 11.9,1,1, 9.083, 10572.364, 323.954, 52770.207 23/05/30,17:36:20,08,12,1, 11.9,1,1, 9.083, 10572.371, 324.025, 52770.219 23/05/30,17:36:20,09,12,1, 11.9,1,1, 9.083, 10572.366, 323.971, 52769.929 23/05/30,17:36:20,10,12,1, 11.9,1,1, 9.083, 10572.329, 323.942, 52770.197 23/05/30,17:36:20,11,12,1, 11.9,1,1, 9.083, 10572.354, 324.044, 52770.229 23/05/30,17:36:20,12,12,1, 11.9,1,1, 9.083, 10572.394, 324.018, 52770.243 23/05/30,17:36:20,13,12,1, 11.9,1,1, 9.083, 10572.386, 323.988, 52770.167 23/05/30,17:36:20,14,12,1, 11.9,1,1, 9.083, 10572.359, 324.001, 52770.175 23/05/30,17:36:20,15,12,1, 11.9,1,1, 9.083, 10572.414, 324.026, 52770.184 23/05/30,17:36:20,16,12,1, 11.9,1,1, 9.083, 10572.413, 324.008, 52770.145 23/05/30,17:36:20,17,12,1, 11.9,1,1, 9.083, 10572.407, 324.018, 52770.156 23/05/30,17:36:20,18,12,1, 11.9,1,1, 9.083, 10572.431, 324.027, 52770.176 23/05/30,17:36:20,19,12,1, 11.9,1,1, 9.083, 10572.418, 324.028, 52770.176 23/05/30,17:36:21,00,12,1, 11.9,1,1, 9.084, 10572.413, 324.028, 52770.176 23/05/30,17:36:21,01,12,1, 11.9,1,1, 9.084, 10572.391, 324.016, 52770.130 23/05/30,17:36:21,02,12,1, 11.9,1,1, 9.084, 10572.407, 324.077, 52770.179 23/05/30,17:36:21,03,12,1, 11.9,1,1, 9.084, 10572.388, 324.005, 52770.109 23/05/30,17:36:21,04,12,1, 11.9,1,1, 9.084, 10572.388, 323.985, 52770.164 23/05/30,17:36:21,05,12,1, 11.9,1,1, 9.084, 10572.393, 324.023, 52770.150 23/05/30,17:36:21,06,12,1, 11.9,1,1, 9.084, 10572.381, 324.045, 52770.156 23/05/30,17:36:21,07,12,1, 11.9,1,1, 9.084, 10572.372, 323.951, 52770.106 23/05/30,17:36:21,08,12,1, 11.9,1,1, 9.084, 10572.406, 323.992, 52770.146 23/05/30,17:36:21,09,12,1, 11.9,1,1, 9.084, 10572.417, 324.049, 52770.175 23/05/30,17:36:21,10,12,1, 11.9,1,1, 9.084, 10572.391, 324.033, 52770.179 23/05/30,17:36:21,11,12,1, 11.9,1,1, 9.084, 10572.395, 323.990, 52770.150 23/05/30,17:36:21,12,12,1, 11.9,1,1, 9.084, 10572.390, 324.044, 52770.194 23/05/30,17:36:21,13,12,1, 11.9,1,1, 9.084, 10572.440, 324.033, 52770.161 23/05/30,17:36:21,14,12,1, 11.9,1,1, 9.084, 10572.380, 323.966, 52770.169 23/05/30,17:36:21,15,12,1, 11.9,1,1, 9.084, 10572.405, 323.991, 52770.178 23/05/30,17:36:21,16,12,1, 11.9,1,1, 9.084, 10572.410, 324.021, 52770.210 23/05/30,17:36:21,17,12,1, 11.9,1,1, 9.084, 10572.408, 323.991, 52770.180 23/05/30,17:36:21,18,12,1, 11.9,1,1, 9.084, 10572.416, 324.004, 52770.191 23/05/30,17:36:21,19,12,1, 11.9,1,1, 9.084, 10572.426, 324.037, 52770.200 23/05/30,17:36:22,00,12,1, 11.9,1,1, 9.078, 10572.422, 324.037, 52770.200 23/05/30,17:36:22,01,12,1, 11.9,1,1, 9.078, 10572.396, 323.987, 52770.106 23/05/30,17:36:22,02,12,1, 11.9,1,1, 9.078, 10572.412, 324.032, 52770.152 23/05/30,17:36:22,03,12,1, 11.9,1,1, 9.078, 10572.421, 324.048, 52770.158 23/05/30,17:36:22,04,12,1, 11.9,1,1, 9.078, 10572.432, 323.979, 52770.120 23/05/30,17:36:22,05,12,1, 11.9,1,1, 9.078, 10572.414, 323.977, 52770.153 23/05/30,17:36:22,06,12,1, 11.9,1,1, 9.078, 10572.410, 324.034, 52770.190 23/05/30,17:36:22,07,12,1, 11.9,1,1, 9.078, 10572.437, 323.996, 52770.205 23/05/30,17:36:22,08,12,1, 11.9,1,1, 9.078, 10572.423, 323.946, 52770.143 23/05/30,17:36:22,09,12,1, 11.9,1,1, 9.078, 10572.406, 324.005, 52770.167 23/05/30,17:36:22,10,12,1, 11.9,1,1, 9.078, 10572.442, 324.051, 52770.157 23/05/30,17:36:22,11,12,1, 11.9,1,1, 9.078, 10572.412, 323.960, 52770.163 23/05/30,17:36:22,12,12,1, 11.9,1,1, 9.078, 10572.401, 323.981, 52770.131 23/05/30,17:36:22,13,12,1, 11.9,1,1, 9.078, 10572.437, 324.026, 52770.161 23/05/30,17:36:22,14,12,1, 11.9,1,1, 9.078, 10572.455, 324.012, 52770.157 23/05/30,17:36:22,15,12,1, 11.9,1,1, 9.078, 10572.409, 323.993, 52770.173 23/05/30,17:36:22,16,12,1, 11.9,1,1, 9.078, 10572.438, 323.999, 52770.168 23/05/30,17:36:22,17,12,1, 11.9,1,1, 9.078, 10572.434, 324.022, 52770.196 23/05/30,17:36:22,18,12,1, 11.9,1,1, 9.078, 10572.413, 323.994, 52770.156 23/05/30,17:36:22,19,12,1, 11.9,1,1, 9.078, 10572.428, 324.004, 52770.171 23/05/30,17:36:23,00,12,1, 11.9,1,1, 9.080, 10572.422, 324.004, 52770.171 23/05/30,17:36:23,01,12,1, 11.9,1,1, 9.080, 10572.421, 324.009, 52770.138 23/05/30,17:36:23,02,12,1, 11.9,1,1, 9.080, 10572.412, 323.998, 52770.153 23/05/30,17:36:23,03,12,1, 11.9,1,1, 9.080, 10572.423, 324.009, 52770.159 23/05/30,17:36:23,04,12,1, 11.9,1,1, 9.080, 10572.434, 324.058, 52770.172 23/05/30,17:36:23,05,12,1, 11.9,1,1, 9.080, 10572.418, 323.998, 52770.156 23/05/30,17:36:23,06,12,1, 11.9,1,1, 9.080, 10572.412, 324.031, 52770.166 23/05/30,17:36:23,07,12,1, 11.9,1,1, 9.080, 10572.405, 324.059, 52770.195 23/05/30,17:36:23,08,12,1, 11.9,1,1, 9.080, 10572.414, 324.037, 52770.165 23/05/30,17:36:23,09,12,1, 11.9,1,1, 9.080, 10572.393, 323.986, 52770.106 23/05/30,17:36:23,10,12,1, 11.9,1,1, 9.080, 10572.423, 324.048, 52770.159 23/05/30,17:36:23,11,12,1, 11.9,1,1, 9.080, 10572.426, 324.030, 52770.157 23/05/30,17:36:23,12,12,1, 11.9,1,1, 9.080, 10572.403, 324.007, 52770.126 23/05/30,17:36:23,13,12,1, 11.9,1,1, 9.080, 10572.412, 324.017, 52770.157 23/05/30,17:36:23,14,12,1, 11.9,1,1, 9.080, 10572.434, 324.069, 52770.211 23/05/30,17:36:23,15,12,1, 11.9,1,1, 9.080, 10572.397, 324.028, 52770.172 23/05/30,17:36:23,16,12,1, 11.9,1,1, 9.080, 10572.436, 323.997, 52770.129 23/05/30,17:36:23,17,12,1, 11.9,1,1, 9.080, 10572.410, 324.024, 52770.170 23/05/30,17:36:23,18,12,1, 11.9,1,1, 9.080, 10572.428, 324.048, 52770.198 23/05/30,17:36:23,19,12,1, 11.9,1,1, 9.080, 10572.405, 323.995, 52770.137 23/05/30,17:36:24,00,12,1, 11.9,1,1, 9.079, 10572.405, 323.995, 52770.137 23/05/30,17:36:24,01,12,1, 11.9,1,1, 9.079, 10572.418, 324.046, 52770.161 23/05/30,17:36:24,02,12,1, 11.9,1,1, 9.079, 10572.439, 324.011, 52770.189 23/05/30,17:36:24,03,12,1, 11.9,1,1, 9.079, 10572.423, 323.979, 52770.145 23/05/30,17:36:24,04,12,1, 11.9,1,1, 9.079, 10572.421, 324.022, 52770.220 23/05/30,17:36:24,05,12,1, 11.9,1,1, 9.079, 10572.423, 324.026, 52770.191 23/05/30,17:36:24,06,12,1, 11.9,1,1, 9.079, 10572.419, 323.974, 52770.157 23/05/30,17:36:24,07,12,1, 11.9,1,1, 9.079, 10572.425, 323.995, 52770.198 23/05/30,17:36:24,08,12,1, 11.9,1,1, 9.079, 10572.440, 324.057, 52770.180 23/05/30,17:36:24,09,12,1, 11.9,1,1, 9.079, 10572.406, 324.020, 52770.238 23/05/30,17:36:24,10,12,1, 11.9,1,1, 9.079, 10572.387, 323.987, 52770.150 23/05/30,17:36:24,11,12,1, 11.9,1,1, 9.079, 10572.404, 324.073, 52770.229 23/05/30,17:36:24,12,12,1, 11.9,1,1, 9.079, 10572.428, 324.045, 52770.206 23/05/30,17:36:24,13,12,1, 11.9,1,1, 9.079, 10572.409, 324.013, 52770.186 23/05/30,17:36:24,14,12,1, 11.9,1,1, 9.079, 10572.419, 324.050, 52770.194 23/05/30,17:36:24,15,12,1, 11.9,1,1, 9.079, 10572.424, 324.103, 52770.240 23/05/30,17:36:24,16,12,1, 11.9,1,1, 9.079, 10572.426, 324.052, 52770.191 23/05/30,17:36:24,17,12,1, 11.9,1,1, 9.079, 10572.379, 324.033, 52770.153 23/05/30,17:36:24,18,12,1, 11.9,1,1, 9.079, 10572.418, 324.060, 52770.196 23/05/30,17:36:24,19,12,1, 11.9,1,1, 9.079, 10572.433, 324.072, 52770.245 23/05/30,17:36:25,00,12,1, 11.8,1,1, 9.082, 10572.430, 324.072, 52770.245 23/05/30,17:36:25,01,12,1, 11.8,1,1, 9.082, 10572.459, 324.042, 52770.097 23/05/30,17:36:25,02,12,1, 11.8,1,1, 9.082, 10572.414, 324.085, 52770.171 23/05/30,17:36:25,03,12,1, 11.8,1,1, 9.082, 10572.422, 324.044, 52770.263 23/05/30,17:36:25,04,12,1, 11.8,1,1, 9.082, 10572.403, 323.976, 52770.133 23/05/30,17:36:25,05,12,1, 11.8,1,1, 9.082, 10572.397, 324.073, 52770.183 23/05/30,17:36:25,06,12,1, 11.8,1,1, 9.082, 10572.409, 324.068, 52770.198 23/05/30,17:36:25,07,12,1, 11.8,1,1, 9.082, 10572.424, 324.009, 52770.066 23/05/30,17:36:25,08,12,1, 11.8,1,1, 9.082, 10572.442, 324.055, 52770.193 23/05/30,17:36:25,09,12,1, 11.8,1,1, 9.082, 10572.443, 324.071, 52770.192 23/05/30,17:36:25,10,12,1, 11.8,1,1, 9.082, 10572.432, 324.029, 52770.143 23/05/30,17:36:25,11,12,1, 11.8,1,1, 9.082, 10572.411, 324.027, 52770.165 23/05/30,17:36:25,12,12,1, 11.8,1,1, 9.082, 10572.414, 324.094, 52770.217 23/05/30,17:36:25,13,12,1, 11.8,1,1, 9.082, 10572.434, 324.087, 52770.169 23/05/30,17:36:25,14,12,1, 11.8,1,1, 9.082, 10572.455, 324.033, 52770.155 23/05/30,17:36:25,15,12,1, 11.8,1,1, 9.082, 10572.440, 324.046, 52770.170 23/05/30,17:36:25,16,12,1, 11.8,1,1, 9.082, 10572.453, 324.087, 52770.227 23/05/30,17:36:25,17,12,1, 11.8,1,1, 9.082, 10572.445, 324.038, 52770.172 23/05/30,17:36:25,18,12,1, 11.8,1,1, 9.082, 10572.426, 324.035, 52770.159 23/05/30,17:36:25,19,12,1, 11.8,1,1, 9.082, 10572.437, 324.075, 52770.190 23/05/30,17:36:26,00,12,1, 11.9,1,1, 9.079, 10572.430, 324.075, 52770.190 23/05/30,17:36:26,01,12,1, 11.9,1,1, 9.079, 10572.451, 324.022, 52770.181 23/05/30,17:36:26,02,12,1, 11.9,1,1, 9.079, 10572.427, 324.069, 52770.162 23/05/30,17:36:26,03,12,1, 11.9,1,1, 9.079, 10572.446, 324.103, 52770.204 23/05/30,17:36:26,04,12,1, 11.9,1,1, 9.079, 10572.436, 324.051, 52770.139 23/05/30,17:36:26,05,12,1, 11.9,1,1, 9.079, 10572.450, 324.072, 52770.134 23/05/30,17:36:26,06,12,1, 11.9,1,1, 9.079, 10572.443, 324.102, 52770.223 23/05/30,17:36:26,07,12,1, 11.9,1,1, 9.079, 10572.448, 324.066, 52770.170 23/05/30,17:36:26,08,12,1, 11.9,1,1, 9.079, 10572.416, 324.059, 52770.210 23/05/30,17:36:26,09,12,1, 11.9,1,1, 9.079, 10572.449, 324.070, 52770.195 23/05/30,17:36:26,10,12,1, 11.9,1,1, 9.079, 10572.443, 324.112, 52770.220 23/05/30,17:36:26,11,12,1, 11.9,1,1, 9.079, 10572.419, 324.037, 52770.185 23/05/30,17:36:26,12,12,1, 11.9,1,1, 9.079, 10572.425, 324.072, 52770.143 23/05/30,17:36:26,13,12,1, 11.9,1,1, 9.079, 10572.450, 324.082, 52770.219 23/05/30,17:36:26,14,12,1, 11.9,1,1, 9.079, 10572.440, 324.054, 52770.175 23/05/30,17:36:26,15,12,1, 11.9,1,1, 9.079, 10572.422, 324.038, 52770.145 23/05/30,17:36:26,16,12,1, 11.9,1,1, 9.079, 10572.470, 324.107, 52770.217 23/05/30,17:36:26,17,12,1, 11.9,1,1, 9.079, 10572.463, 324.099, 52770.201 23/05/30,17:36:26,18,12,1, 11.9,1,1, 9.079, 10572.441, 324.033, 52770.182 23/05/30,17:36:26,19,12,1, 11.9,1,1, 9.079, 10572.434, 324.052, 52770.209 23/05/30,17:36:27,00,12,1, 11.9,1,1, 9.080, 10572.430, 324.052, 52770.209 23/05/30,17:36:27,01,12,1, 11.9,1,1, 9.080, 10572.434, 324.057, 52770.174 23/05/30,17:36:27,02,12,1, 11.9,1,1, 9.080, 10572.446, 324.062, 52770.197 23/05/30,17:36:27,03,12,1, 11.9,1,1, 9.080, 10572.423, 324.087, 52770.229 23/05/30,17:36:27,04,12,1, 11.9,1,1, 9.080, 10572.483, 324.067, 52770.186 23/05/30,17:36:27,05,12,1, 11.9,1,1, 9.080, 10572.452, 324.024, 52770.206 23/05/30,17:36:27,06,12,1, 11.9,1,1, 9.080, 10572.411, 324.046, 52770.178 23/05/30,17:36:27,07,12,1, 11.9,1,1, 9.080, 10572.478, 324.081, 52770.205 23/05/30,17:36:27,08,12,1, 11.9,1,1, 9.080, 10572.455, 324.064, 52770.181 23/05/30,17:36:27,09,12,1, 11.9,1,1, 9.080, 10572.434, 324.037, 52770.195 23/05/30,17:36:27,10,12,1, 11.9,1,1, 9.080, 10572.463, 324.110, 52770.204 23/05/30,17:36:27,11,12,1, 11.9,1,1, 9.080, 10572.450, 324.083, 52770.194 23/05/30,17:36:27,12,12,1, 11.9,1,1, 9.080, 10572.429, 324.039, 52770.180 23/05/30,17:36:27,13,12,1, 11.9,1,1, 9.080, 10572.457, 324.086, 52770.172 23/05/30,17:36:27,14,12,1, 11.9,1,1, 9.080, 10572.442, 324.115, 52770.224 23/05/30,17:36:27,15,12,1, 11.9,1,1, 9.080, 10572.441, 324.070, 52770.228 23/05/30,17:36:27,16,12,1, 11.9,1,1, 9.080, 10572.462, 324.054, 52770.166 23/05/30,17:36:27,17,12,1, 11.9,1,1, 9.080, 10572.461, 324.078, 52770.238 23/05/30,17:36:27,18,12,1, 11.9,1,1, 9.080, 10572.465, 324.071, 52770.207 23/05/30,17:36:27,19,12,1, 11.9,1,1, 9.080, 10572.430, 324.048, 52770.199 23/05/30,17:36:28,00,12,1, 11.8,1,1, 9.081, 10572.422, 324.048, 52770.199 23/05/30,17:36:28,01,12,1, 11.8,1,1, 9.081, 10572.462, 324.125, 52770.228 23/05/30,17:36:28,02,12,1, 11.8,1,1, 9.081, 10572.468, 324.069, 52770.198 23/05/30,17:36:28,03,12,1, 11.8,1,1, 9.081, 10572.429, 324.044, 52770.190 23/05/30,17:36:28,04,12,1, 11.8,1,1, 9.081, 10572.439, 324.100, 52770.211 23/05/30,17:36:28,05,12,1, 11.8,1,1, 9.081, 10572.446, 324.118, 52770.240 23/05/30,17:36:28,06,12,1, 11.8,1,1, 9.081, 10572.439, 324.024, 52770.155 23/05/30,17:36:28,07,12,1, 11.8,1,1, 9.081, 10572.430, 324.064, 52770.202 23/05/30,17:36:28,08,12,1, 11.8,1,1, 9.081, 10572.451, 324.124, 52770.256 23/05/30,17:36:28,09,12,1, 11.8,1,1, 9.081, 10572.465, 324.081, 52770.192 23/05/30,17:36:28,10,12,1, 11.8,1,1, 9.081, 10572.406, 324.042, 52770.187 23/05/30,17:36:28,11,12,1, 11.8,1,1, 9.081, 10572.434, 324.089, 52770.229 23/05/30,17:36:28,12,12,1, 11.8,1,1, 9.081, 10572.420, 324.090, 52770.231 23/05/30,17:36:28,13,12,1, 11.8,1,1, 9.081, 10572.429, 324.057, 52770.176 23/05/30,17:36:28,14,12,1, 11.8,1,1, 9.081, 10572.443, 324.047, 52770.219 23/05/30,17:36:28,15,12,1, 11.8,1,1, 9.081, 10572.463, 324.124, 52770.230 23/05/30,17:36:28,16,12,1, 11.8,1,1, 9.081, 10572.442, 324.072, 52770.207 23/05/30,17:36:28,17,12,1, 11.8,1,1, 9.081, 10572.444, 324.021, 52770.187 23/05/30,17:36:28,18,12,1, 11.8,1,1, 9.081, 10572.446, 324.094, 52770.261 23/05/30,17:36:28,19,12,1, 11.8,1,1, 9.081, 10572.462, 324.071, 52770.232 23/05/30,17:36:29,00,11,1, 11.9,1,1, 9.081, 10572.455, 324.071, 52770.232 23/05/30,17:36:29,01,11,1, 11.9,1,1, 9.081, 10572.446, 324.055, 52770.241 23/05/30,17:36:29,02,11,1, 11.9,1,1, 9.081, 10572.461, 324.110, 52770.243 23/05/30,17:36:29,03,11,1, 11.9,1,1, 9.081, 10572.460, 324.092, 52770.232 23/05/30,17:36:29,04,11,1, 11.9,1,1, 9.081, 10572.443, 324.040, 52770.190 23/05/30,17:36:29,05,11,1, 11.9,1,1, 9.081, 10572.464, 324.104, 52770.216 23/05/30,17:36:29,06,11,1, 11.9,1,1, 9.081, 10572.478, 324.103, 52770.257 23/05/30,17:36:29,07,11,1, 11.9,1,1, 9.081, 10572.452, 324.046, 52770.193 23/05/30,17:36:29,08,11,1, 11.9,1,1, 9.081, 10572.458, 324.089, 52770.219 23/05/30,17:36:29,09,11,1, 11.9,1,1, 9.081, 10572.472, 324.133, 52770.221 23/05/30,17:36:29,10,11,1, 11.9,1,1, 9.081, 10572.460, 324.080, 52770.219 23/05/30,17:36:29,11,11,1, 11.9,1,1, 9.081, 10572.434, 324.083, 52770.199 23/05/30,17:36:29,12,11,1, 11.9,1,1, 9.081, 10572.455, 324.131, 52770.234 23/05/30,17:36:29,13,11,1, 11.9,1,1, 9.081, 10572.468, 324.129, 52770.242 23/05/30,17:36:29,14,11,1, 11.9,1,1, 9.081, 10572.423, 324.082, 52770.147 23/05/30,17:36:29,15,11,1, 11.9,1,1, 9.081, 10572.421, 324.101, 52770.218 23/05/30,17:36:29,16,11,1, 11.9,1,1, 9.081, 10572.455, 324.133, 52770.221 23/05/30,17:36:29,17,11,1, 11.9,1,1, 9.081, 10572.465, 324.086, 52770.188 23/05/30,17:36:29,18,11,1, 11.9,1,1, 9.081, 10572.427, 324.076, 52770.174 23/05/30,17:36:29,19,11,1, 11.9,1,1, 9.081, 10572.449, 324.129, 52770.247 23/05/30,17:36:30,00,12,1, 11.9,1,1, 9.078, 10572.447, 324.129, 52770.247 23/05/30,17:36:30,01,12,1, 11.9,1,1, 9.078, 10572.480, 324.080, 52770.216 23/05/30,17:36:30,02,12,1, 11.9,1,1, 9.078, 10572.458, 324.082, 52770.182 23/05/30,17:36:30,03,12,1, 11.9,1,1, 9.078, 10572.459, 324.146, 52770.228 23/05/30,17:36:30,04,12,1, 11.9,1,1, 9.078, 10572.443, 324.112, 52770.213 23/05/30,17:36:30,05,12,1, 11.9,1,1, 9.078, 10572.437, 324.083, 52770.170 23/05/30,17:36:30,06,12,1, 11.9,1,1, 9.078, 10572.447, 324.132, 52770.205 23/05/30,17:36:30,07,12,1, 11.9,1,1, 9.078, 10572.453, 324.111, 52770.277 23/05/30,17:36:30,08,12,1, 11.9,1,1, 9.078, 10572.460, 324.095, 52770.215 23/05/30,17:36:30,09,12,1, 11.9,1,1, 9.078, 10572.447, 324.116, 52770.241 23/05/30,17:36:30,10,12,1, 11.9,1,1, 9.078, 10572.467, 324.135, 52770.252 23/05/30,17:36:30,11,12,1, 11.9,1,1, 9.078, 10572.447, 324.104, 52770.244 23/05/30,17:36:30,12,12,1, 11.9,1,1, 9.078, 10572.453, 324.085, 52770.152 23/05/30,17:36:30,13,12,1, 11.9,1,1, 9.078, 10572.450, 324.137, 52770.232 23/05/30,17:36:30,14,12,1, 11.9,1,1, 9.078, 10572.461, 324.128, 52770.208 23/05/30,17:36:30,15,12,1, 11.9,1,1, 9.078, 10572.454, 324.084, 52770.151 23/05/30,17:36:30,16,12,1, 11.9,1,1, 9.078, 10572.430, 324.116, 52770.179 23/05/30,17:36:30,17,12,1, 11.9,1,1, 9.078, 10572.467, 324.174, 52770.275 23/05/30,17:36:30,18,12,1, 11.9,1,1, 9.078, 10572.497, 324.069, 52770.182 23/05/30,17:36:30,19,12,1, 11.9,1,1, 9.078, 10572.453, 324.071, 52770.184 23/05/30,17:36:31,00,12,1, 11.9,1,1, 9.081, 10572.447, 324.071, 52770.184 23/05/30,17:36:31,01,12,1, 11.9,1,1, 9.081, 10572.480, 324.122, 52770.230 23/05/30,17:36:31,02,12,1, 11.9,1,1, 9.081, 10572.486, 324.084, 52770.190 23/05/30,17:36:31,03,12,1, 11.9,1,1, 9.081, 10572.432, 324.089, 52770.202 23/05/30,17:36:31,04,12,1, 11.9,1,1, 9.081, 10572.478, 324.129, 52770.265 23/05/30,17:36:31,05,12,1, 11.9,1,1, 9.081, 10572.441, 324.083, 52770.175 23/05/30,17:36:31,06,12,1, 11.9,1,1, 9.081, 10572.466, 324.086, 52770.111 23/05/30,17:36:31,07,12,1, 11.9,1,1, 9.081, 10572.464, 324.140, 52770.172 23/05/30,17:36:31,08,12,1, 11.9,1,1, 9.081, 10572.494, 324.146, 52770.198 23/05/30,17:36:31,09,12,1, 11.9,1,1, 9.081, 10572.454, 324.068, 52770.147 23/05/30,17:36:31,10,12,1, 11.9,1,1, 9.081, 10572.478, 324.091, 52770.171 23/05/30,17:36:31,11,12,1, 11.9,1,1, 9.081, 10572.497, 324.143, 52770.202 23/05/30,17:36:31,12,12,1, 11.9,1,1, 9.081, 10572.439, 324.086, 52770.179 23/05/30,17:36:31,13,12,1, 11.9,1,1, 9.081, 10572.482, 324.062, 52770.163 23/05/30,17:36:31,14,12,1, 11.9,1,1, 9.081, 10572.504, 324.129, 52770.225 23/05/30,17:36:31,15,12,1, 11.9,1,1, 9.081, 10572.486, 324.113, 52770.216 23/05/30,17:36:31,16,12,1, 11.9,1,1, 9.081, 10572.479, 324.075, 52770.170 23/05/30,17:36:31,17,12,1, 11.9,1,1, 9.081, 10572.441, 324.100, 52770.190 23/05/30,17:36:31,18,12,1, 11.9,1,1, 9.081, 10572.483, 324.154, 52770.219 23/05/30,17:36:31,19,12,1, 11.9,1,1, 9.081, 10572.480, 324.129, 52770.341 23/05/30,17:36:32,00,12,1, 11.9,1,1, 9.082, 10572.472, 324.129, 52770.341 23/05/30,17:36:32,01,12,1, 11.9,1,1, 9.082, 10572.484, 324.133, 52770.207 23/05/30,17:36:32,02,12,1, 11.9,1,1, 9.082, 10572.478, 324.144, 52770.161 23/05/30,17:36:32,03,12,1, 11.9,1,1, 9.082, 10572.474, 324.093, 52770.147 23/05/30,17:36:32,04,12,1, 11.9,1,1, 9.082, 10572.477, 324.104, 52770.160 23/05/30,17:36:32,05,12,1, 11.9,1,1, 9.082, 10572.505, 324.160, 52770.247 23/05/30,17:36:32,06,12,1, 11.9,1,1, 9.082, 10572.511, 324.102, 52770.184 23/05/30,17:36:32,07,12,1, 11.9,1,1, 9.082, 10572.482, 324.101, 52770.174 23/05/30,17:36:32,08,12,1, 11.9,1,1, 9.082, 10572.501, 324.145, 52770.221 23/05/30,17:36:32,09,12,1, 11.9,1,1, 9.082, 10572.491, 324.148, 52770.232 23/05/30,17:36:32,10,12,1, 11.9,1,1, 9.082, 10572.482, 324.088, 52770.200 23/05/30,17:36:32,11,12,1, 11.9,1,1, 9.082, 10572.506, 324.149, 52770.209 23/05/30,17:36:32,12,12,1, 11.9,1,1, 9.082, 10572.503, 324.137, 52770.258 23/05/30,17:36:32,13,12,1, 11.9,1,1, 9.082, 10572.488, 324.081, 52770.180 23/05/30,17:36:32,14,12,1, 11.9,1,1, 9.082, 10572.471, 324.120, 52770.190 23/05/30,17:36:32,15,12,1, 11.9,1,1, 9.082, 10572.509, 324.171, 52770.246 23/05/30,17:36:32,16,12,1, 11.9,1,1, 9.082, 10572.496, 324.129, 52770.156 23/05/30,17:36:32,17,12,1, 11.9,1,1, 9.082, 10572.518, 324.110, 52770.240 23/05/30,17:36:32,18,12,1, 11.9,1,1, 9.082, 10572.459, 324.131, 52770.127 23/05/30,17:36:32,19,12,1, 11.9,1,1, 9.082, 10572.496, 324.164, 52770.236 23/05/30,17:36:33,00,12,1, 11.8,1,1, 9.080, 10572.488, 324.164, 52770.236 23/05/30,17:36:33,01,12,1, 11.8,1,1, 9.080, 10572.494, 324.092, 52770.200 23/05/30,17:36:33,02,12,1, 11.8,1,1, 9.080, 10572.490, 324.161, 52770.259 23/05/30,17:36:33,03,12,1, 11.8,1,1, 9.080, 10572.509, 324.128, 52770.174 23/05/30,17:36:33,04,12,1, 11.8,1,1, 9.080, 10572.502, 324.109, 52770.151 23/05/30,17:36:33,05,12,1, 11.8,1,1, 9.080, 10572.508, 324.164, 52770.179 23/05/30,17:36:33,06,12,1, 11.8,1,1, 9.080, 10572.482, 324.184, 52770.395 23/05/30,17:36:33,07,12,1, 11.8,1,1, 9.080, 10572.469, 324.123, 52770.228 23/05/30,17:36:33,08,12,1, 11.8,1,1, 9.080, 10572.500, 324.141, 52770.209 23/05/30,17:36:33,09,12,1, 11.8,1,1, 9.080, 10572.492, 324.174, 52770.227 23/05/30,17:36:33,10,12,1, 11.8,1,1, 9.080, 10572.508, 324.160, 52770.249 23/05/30,17:36:33,11,12,1, 11.8,1,1, 9.080, 10572.491, 324.098, 52770.186 23/05/30,17:36:33,12,12,1, 11.8,1,1, 9.080, 10572.500, 324.154, 52770.198 23/05/30,17:36:33,13,12,1, 11.8,1,1, 9.080, 10572.530, 324.167, 52770.208 23/05/30,17:36:33,14,12,1, 11.8,1,1, 9.080, 10572.487, 324.110, 52770.150 23/05/30,17:36:33,15,12,1, 11.8,1,1, 9.080, 10572.504, 324.138, 52770.182 23/05/30,17:36:33,16,12,1, 11.8,1,1, 9.080, 10572.522, 324.178, 52770.195 23/05/30,17:36:33,17,12,1, 11.8,1,1, 9.080, 10572.515, 324.117, 52770.145 23/05/30,17:36:33,18,12,1, 11.8,1,1, 9.080, 10572.485, 324.119, 52770.203 23/05/30,17:36:33,19,12,1, 11.8,1,1, 9.080, 10572.526, 324.184, 52770.221 23/05/30,17:36:34,00,12,1, 11.9,1,1, 9.082, 10572.522, 324.184, 52770.221 23/05/30,17:36:34,01,12,1, 11.9,1,1, 9.082, 10572.505, 324.106, 52770.155 23/05/30,17:36:34,02,12,1, 11.9,1,1, 9.082, 10572.523, 324.172, 52770.209 23/05/30,17:36:34,03,12,1, 11.9,1,1, 9.082, 10572.534, 324.185, 52770.289 23/05/30,17:36:34,04,12,1, 11.9,1,1, 9.082, 10572.504, 324.137, 52770.208 23/05/30,17:36:34,05,12,1, 11.9,1,1, 9.082, 10572.509, 324.157, 52770.244 23/05/30,17:36:34,06,12,1, 11.9,1,1, 9.082, 10572.527, 324.183, 52770.256 23/05/30,17:36:34,07,12,1, 11.9,1,1, 9.082, 10572.558, 324.175, 52770.230 23/05/30,17:36:34,08,12,1, 11.9,1,1, 9.082, 10572.536, 324.137, 52770.212 23/05/30,17:36:34,09,12,1, 11.9,1,1, 9.082, 10572.537, 324.138, 52770.191 23/05/30,17:36:34,10,12,1, 11.9,1,1, 9.082, 10572.544, 324.215, 52770.226 23/05/30,17:36:34,11,12,1, 11.9,1,1, 9.082, 10572.554, 324.145, 52770.203 23/05/30,17:36:34,12,12,1, 11.9,1,1, 9.082, 10572.527, 324.170, 52770.198 23/05/30,17:36:34,13,12,1, 11.9,1,1, 9.082, 10572.554, 324.200, 52770.232 23/05/30,17:36:34,14,12,1, 11.9,1,1, 9.082, 10572.557, 324.192, 52770.219 23/05/30,17:36:34,15,12,1, 11.9,1,1, 9.082, 10572.538, 324.130, 52770.195 23/05/30,17:36:34,16,12,1, 11.9,1,1, 9.082, 10572.559, 324.189, 52770.174 23/05/30,17:36:34,17,12,1, 11.9,1,1, 9.082, 10572.548, 324.184, 52770.195 23/05/30,17:36:34,18,12,1, 11.9,1,1, 9.082, 10572.523, 324.149, 52770.226 23/05/30,17:36:34,19,12,1, 11.9,1,1, 9.082, 10572.516, 324.150, 52770.207 23/05/30,17:36:35,00,12,1, 11.9,1,1, 9.080, 10572.513, 324.150, 52770.207 23/05/30,17:36:35,01,12,1, 11.9,1,1, 9.080, 10572.538, 324.178, 52770.229 23/05/30,17:36:35,02,12,1, 11.9,1,1, 9.080, 10572.528, 324.126, 52770.146 23/05/30,17:36:35,03,12,1, 11.9,1,1, 9.080, 10572.546, 324.174, 52770.221 23/05/30,17:36:35,04,12,1, 11.9,1,1, 9.080, 10572.549, 324.201, 52770.212 23/05/30,17:36:35,05,12,1, 11.9,1,1, 9.080, 10572.541, 324.136, 52770.178 23/05/30,17:36:35,06,12,1, 11.9,1,1, 9.080, 10572.538, 324.147, 52770.180 23/05/30,17:36:35,07,12,1, 11.9,1,1, 9.080, 10572.561, 324.206, 52770.205 23/05/30,17:36:35,08,12,1, 11.9,1,1, 9.080, 10572.560, 324.188, 52770.200 23/05/30,17:36:35,09,12,1, 11.9,1,1, 9.080, 10572.528, 324.131, 52770.180 23/05/30,17:36:35,10,12,1, 11.9,1,1, 9.080, 10572.572, 324.180, 52770.194 23/05/30,17:36:35,11,12,1, 11.9,1,1, 9.080, 10572.559, 324.219, 52770.204 23/05/30,17:36:35,12,12,1, 11.9,1,1, 9.080, 10572.578, 324.149, 52770.180 23/05/30,17:36:35,13,12,1, 11.9,1,1, 9.080, 10572.547, 324.161, 52770.126 23/05/30,17:36:35,14,12,1, 11.9,1,1, 9.080, 10572.573, 324.214, 52770.207 23/05/30,17:36:35,15,12,1, 11.9,1,1, 9.080, 10572.558, 324.190, 52770.198 23/05/30,17:36:35,16,12,1, 11.9,1,1, 9.080, 10572.557, 324.154, 52770.165 23/05/30,17:36:35,17,12,1, 11.9,1,1, 9.080, 10572.547, 324.193, 52770.196 23/05/30,17:36:35,18,12,1, 11.9,1,1, 9.080, 10572.569, 324.228, 52770.226 23/05/30,17:36:35,19,12,1, 11.9,1,1, 9.080, 10572.590, 324.183, 52770.159 23/05/30,17:36:36,00,12,1, 11.9,1,1, 9.080, 10572.588, 324.183, 52770.159 23/05/30,17:36:36,01,12,1, 11.9,1,1, 9.080, 10572.569, 324.212, 52770.235 23/05/30,17:36:36,02,12,1, 11.9,1,1, 9.080, 10572.596, 324.194, 52770.196 23/05/30,17:36:36,03,12,1, 11.9,1,1, 9.080, 10572.562, 324.161, 52770.162 23/05/30,17:36:36,04,12,1, 11.9,1,1, 9.080, 10572.579, 324.184, 52770.193 23/05/30,17:36:36,05,12,1, 11.9,1,1, 9.080, 10572.595, 324.229, 52770.211 23/05/30,17:36:36,06,12,1, 11.9,1,1, 9.080, 10572.575, 324.164, 52770.189 23/05/30,17:36:36,07,12,1, 11.9,1,1, 9.080, 10572.577, 324.192, 52770.242 23/05/30,17:36:36,08,12,1, 11.9,1,1, 9.080, 10572.588, 324.232, 52770.264 23/05/30,17:36:36,09,12,1, 11.9,1,1, 9.080, 10572.605, 324.199, 52770.201 23/05/30,17:36:36,10,12,1, 11.9,1,1, 9.080, 10572.593, 324.154, 52770.202 23/05/30,17:36:36,11,12,1, 11.9,1,1, 9.080, 10572.595, 324.216, 52770.216 23/05/30,17:36:36,12,12,1, 11.9,1,1, 9.080, 10572.613, 324.237, 52770.217 23/05/30,17:36:36,13,12,1, 11.9,1,1, 9.080, 10572.612, 324.190, 52770.141 23/05/30,17:36:36,14,12,1, 11.9,1,1, 9.080, 10572.608, 324.175, 52770.174 23/05/30,17:36:36,15,12,1, 11.9,1,1, 9.080, 10572.616, 324.235, 52770.297 23/05/30,17:36:36,16,12,1, 11.9,1,1, 9.080, 10572.607, 324.224, 52770.190 23/05/30,17:36:36,17,12,1, 11.9,1,1, 9.080, 10572.583, 324.176, 52770.183 23/05/30,17:36:36,18,12,1, 11.9,1,1, 9.080, 10572.606, 324.228, 52770.203 23/05/30,17:36:36,19,12,1, 11.9,1,1, 9.080, 10572.631, 324.218, 52770.238 23/05/30,17:36:37,00,11,1, 11.9,1,1, 9.076, 10572.630, 324.218, 52770.238 23/05/30,17:36:37,01,11,1, 11.9,1,1, 9.076, 10572.599, 324.203, 52770.213 23/05/30,17:36:37,02,11,1, 11.9,1,1, 9.076, 10572.628, 324.252, 52770.258 23/05/30,17:36:37,03,11,1, 11.9,1,1, 9.076, 10572.610, 324.221, 52770.199 23/05/30,17:36:37,04,11,1, 11.9,1,1, 9.076, 10572.608, 324.188, 52770.221 23/05/30,17:36:37,05,11,1, 11.9,1,1, 9.076, 10572.615, 324.218, 52770.210 23/05/30,17:36:37,06,11,1, 11.9,1,1, 9.076, 10572.614, 324.235, 52770.229 23/05/30,17:36:37,07,11,1, 11.9,1,1, 9.076, 10572.616, 324.197, 52770.185 23/05/30,17:36:37,08,11,1, 11.9,1,1, 9.076, 10572.633, 324.182, 52770.202 23/05/30,17:36:37,09,11,1, 11.9,1,1, 9.076, 10572.615, 324.231, 52770.251 23/05/30,17:36:37,10,11,1, 11.9,1,1, 9.076, 10572.624, 324.213, 52770.212 23/05/30,17:36:37,11,11,1, 11.9,1,1, 9.076, 10572.602, 324.177, 52770.166 23/05/30,17:36:37,12,11,1, 11.9,1,1, 9.076, 10572.618, 324.224, 52770.243 23/05/30,17:36:37,13,11,1, 11.9,1,1, 9.076, 10572.641, 324.230, 52770.234 23/05/30,17:36:37,14,11,1, 11.9,1,1, 9.076, 10572.596, 324.175, 52770.206 23/05/30,17:36:37,15,11,1, 11.9,1,1, 9.076, 10572.611, 324.210, 52770.216 23/05/30,17:36:37,16,11,1, 11.9,1,1, 9.076, 10572.661, 324.251, 52770.203 23/05/30,17:36:37,17,11,1, 11.9,1,1, 9.076, 10572.636, 324.218, 52770.194 23/05/30,17:36:37,18,11,1, 11.9,1,1, 9.076, 10572.625, 324.176, 52770.179 23/05/30,17:36:37,19,11,1, 11.9,1,1, 9.076, 10572.627, 324.208, 52770.222 23/05/30,17:36:38,00,12,1, 11.9,1,1, 9.079, 10572.622, 324.208, 52770.222 23/05/30,17:36:38,01,12,1, 11.9,1,1, 9.079, 10572.618, 324.187, 52770.162 23/05/30,17:36:38,02,12,1, 11.9,1,1, 9.079, 10572.621, 324.213, 52770.181 23/05/30,17:36:38,03,12,1, 11.9,1,1, 9.079, 10572.643, 324.244, 52770.220 23/05/30,17:36:38,04,12,1, 11.9,1,1, 9.079, 10572.621, 324.214, 52770.180 23/05/30,17:36:38,05,12,1, 11.9,1,1, 9.079, 10572.609, 324.191, 52770.195 23/05/30,17:36:38,06,12,1, 11.9,1,1, 9.079, 10572.641, 324.221, 52770.253 23/05/30,17:36:38,07,12,1, 11.9,1,1, 9.079, 10572.627, 324.229, 52770.217 23/05/30,17:36:38,08,12,1, 11.9,1,1, 9.079, 10572.627, 324.184, 52770.218 23/05/30,17:36:38,09,12,1, 11.9,1,1, 9.079, 10572.626, 324.206, 52770.182 23/05/30,17:36:38,10,12,1, 11.9,1,1, 9.079, 10572.623, 324.269, 52770.232 23/05/30,17:36:38,11,12,1, 11.9,1,1, 9.079, 10572.643, 324.205, 52770.223 23/05/30,17:36:38,12,12,1, 11.9,1,1, 9.079, 10572.612, 324.170, 52770.204 23/05/30,17:36:38,13,12,1, 11.9,1,1, 9.079, 10572.613, 324.263, 52770.254 23/05/30,17:36:38,14,12,1, 11.9,1,1, 9.079, 10572.622, 324.230, 52770.217 23/05/30,17:36:38,15,12,1, 11.9,1,1, 9.079, 10572.636, 324.183, 52770.202 23/05/30,17:36:38,16,12,1, 11.9,1,1, 9.079, 10572.605, 324.210, 52770.225 23/05/30,17:36:38,17,12,1, 11.9,1,1, 9.079, 10572.625, 324.248, 52770.249 23/05/30,17:36:38,18,12,1, 11.9,1,1, 9.079, 10572.627, 324.216, 52770.237 23/05/30,17:36:38,19,12,1, 11.9,1,1, 9.079, 10572.601, 324.203, 52770.533 23/05/30,17:36:39,00,12,1, 11.8,1,1, 9.077, 10572.597, 324.203, 52770.533 23/05/30,17:36:39,01,12,1, 11.8,1,1, 9.077, 10572.671, 324.227, 52770.201 23/05/30,17:36:39,02,12,1, 11.8,1,1, 9.077, 10572.628, 324.186, 52770.188 23/05/30,17:36:39,03,12,1, 11.8,1,1, 9.077, 10572.621, 324.223, 52770.253 23/05/30,17:36:39,04,12,1, 11.8,1,1, 9.077, 10572.655, 324.254, 52770.263 23/05/30,17:36:39,05,12,1, 11.8,1,1, 9.077, 10572.615, 324.222, 52770.197 23/05/30,17:36:39,06,12,1, 11.8,1,1, 9.077, 10572.632, 324.203, 52770.239 23/05/30,17:36:39,07,12,1, 11.8,1,1, 9.077, 10572.626, 324.263, 52770.255 23/05/30,17:36:39,08,12,1, 11.8,1,1, 9.077, 10572.635, 324.243, 52770.200 23/05/30,17:36:39,09,12,1, 11.8,1,1, 9.077, 10572.619, 324.207, 52770.185 23/05/30,17:36:39,10,12,1, 11.8,1,1, 9.077, 10572.634, 324.234, 52770.255 23/05/30,17:36:39,11,12,1, 11.8,1,1, 9.077, 10572.639, 324.248, 52770.237 23/05/30,17:36:39,12,12,1, 11.8,1,1, 9.077, 10572.647, 324.212, 52770.211 23/05/30,17:36:39,13,12,1, 11.8,1,1, 9.077, 10572.630, 324.216, 52770.234 23/05/30,17:36:39,14,12,1, 11.8,1,1, 9.077, 10572.650, 324.263, 52770.236 23/05/30,17:36:39,15,12,1, 11.8,1,1, 9.077, 10572.660, 324.271, 52770.216 23/05/30,17:36:39,16,12,1, 11.8,1,1, 9.077, 10572.661, 324.223, 52770.187 23/05/30,17:36:39,17,12,1, 11.8,1,1, 9.077, 10572.638, 324.267, 52770.214 23/05/30,17:36:39,18,12,1, 11.8,1,1, 9.077, 10572.648, 324.299, 52770.256 23/05/30,17:36:39,19,12,1, 11.8,1,1, 9.077, 10572.662, 324.227, 52770.213 23/05/30,17:36:40,00,12,1, 11.8,1,1, 9.081, 10572.655, 324.227, 52770.213 23/05/30,17:36:40,01,12,1, 11.8,1,1, 9.081, 10572.643, 324.278, 52770.238 23/05/30,17:36:40,02,12,1, 11.8,1,1, 9.081, 10572.661, 324.281, 52770.235 23/05/30,17:36:40,03,12,1, 11.8,1,1, 9.081, 10572.639, 324.213, 52770.188 23/05/30,17:36:40,04,12,1, 11.8,1,1, 9.081, 10572.630, 324.266, 52770.217 23/05/30,17:36:40,05,12,1, 11.8,1,1, 9.081, 10572.683, 324.304, 52770.281 23/05/30,17:36:40,06,12,1, 11.8,1,1, 9.081, 10572.629, 324.252, 52770.224 23/05/30,17:36:40,07,12,1, 11.8,1,1, 9.081, 10572.616, 324.236, 52770.219 23/05/30,17:36:40,08,12,1, 11.8,1,1, 9.081, 10572.650, 324.296, 52770.264 23/05/30,17:36:40,09,12,1, 11.8,1,1, 9.081, 10572.658, 324.307, 52770.213 23/05/30,17:36:40,10,12,1, 11.8,1,1, 9.081, 10572.658, 324.237, 52770.209 23/05/30,17:36:40,11,12,1, 11.8,1,1, 9.081, 10572.632, 324.254, 52770.213 23/05/30,17:36:40,12,12,1, 11.8,1,1, 9.081, 10572.670, 324.293, 52770.257 23/05/30,17:36:40,13,12,1, 11.8,1,1, 9.081, 10572.654, 324.283, 52770.234 23/05/30,17:36:40,14,12,1, 11.8,1,1, 9.081, 10572.656, 324.238, 52770.246 23/05/30,17:36:40,15,12,1, 11.8,1,1, 9.081, 10572.650, 324.292, 52770.290 23/05/30,17:36:40,16,12,1, 11.8,1,1, 9.081, 10572.651, 324.273, 52770.235 23/05/30,17:36:40,17,12,1, 11.8,1,1, 9.081, 10572.646, 324.233, 52770.199 23/05/30,17:36:40,18,12,1, 11.8,1,1, 9.081, 10572.657, 324.268, 52770.212 23/05/30,17:36:40,19,12,1, 11.8,1,1, 9.081, 10572.674, 324.297, 52770.233 23/05/30,17:36:41,00,12,1, 11.8,1,1, 9.079, 10572.672, 324.297, 52770.233 23/05/30,17:36:41,01,12,1, 11.8,1,1, 9.079, 10572.655, 324.235, 52770.247 23/05/30,17:36:41,02,12,1, 11.8,1,1, 9.079, 10572.664, 324.269, 52770.286 23/05/30,17:36:41,03,12,1, 11.8,1,1, 9.079, 10572.659, 324.269, 52770.267 23/05/30,17:36:41,04,12,1, 11.8,1,1, 9.079, 10572.657, 324.229, 52770.197 23/05/30,17:36:41,05,12,1, 11.8,1,1, 9.079, 10572.631, 324.261, 52770.258 23/05/30,17:36:41,06,12,1, 11.8,1,1, 9.079, 10572.677, 324.312, 52770.224 23/05/30,17:36:41,07,12,1, 11.8,1,1, 9.079, 10572.674, 324.246, 52770.220 23/05/30,17:36:41,08,12,1, 11.8,1,1, 9.079, 10572.644, 324.254, 52770.212 23/05/30,17:36:41,09,12,1, 11.8,1,1, 9.079, 10572.691, 324.277, 52770.279 23/05/30,17:36:41,10,12,1, 11.8,1,1, 9.079, 10572.672, 324.309, 52770.260 23/05/30,17:36:41,11,12,1, 11.8,1,1, 9.079, 10572.642, 324.224, 52770.215 23/05/30,17:36:41,12,12,1, 11.8,1,1, 9.079, 10572.669, 324.229, 52770.241 23/05/30,17:36:41,13,12,1, 11.8,1,1, 9.079, 10572.695, 324.320, 52770.274 23/05/30,17:36:41,14,12,1, 11.8,1,1, 9.079, 10572.688, 324.255, 52770.236 23/05/30,17:36:41,15,12,1, 11.8,1,1, 9.079, 10572.671, 324.231, 52770.197 23/05/30,17:36:41,16,12,1, 11.8,1,1, 9.079, 10572.684, 324.299, 52770.252 23/05/30,17:36:41,17,12,1, 11.8,1,1, 9.079, 10572.695, 324.271, 52770.245 23/05/30,17:36:41,18,12,1, 11.8,1,1, 9.079, 10572.668, 324.243, 52770.244 23/05/30,17:36:41,19,12,1, 11.8,1,1, 9.079, 10572.691, 324.257, 52770.244 23/05/30,17:36:42,00,12,1, 11.9,1,1, 9.078, 10572.689, 324.257, 52770.244 23/05/30,17:36:42,01,12,1, 11.9,1,1, 9.078, 10572.709, 324.270, 52770.270 23/05/30,17:36:42,02,12,1, 11.9,1,1, 9.078, 10572.690, 324.274, 52770.249 23/05/30,17:36:42,03,12,1, 11.9,1,1, 9.078, 10572.692, 324.298, 52770.258 23/05/30,17:36:42,04,12,1, 11.9,1,1, 9.078, 10572.683, 324.307, 52770.297 23/05/30,17:36:42,05,12,1, 11.9,1,1, 9.078, 10572.683, 324.284, 52770.214 23/05/30,17:36:42,06,12,1, 11.9,1,1, 9.078, 10572.682, 324.314, 52770.278 23/05/30,17:36:42,07,12,1, 11.9,1,1, 9.078, 10572.690, 324.312, 52770.285 23/05/30,17:36:42,08,12,1, 11.9,1,1, 9.078, 10572.673, 324.276, 52770.268 23/05/30,17:36:42,09,12,1, 11.9,1,1, 9.078, 10572.693, 324.260, 52770.258 23/05/30,17:36:42,10,12,1, 11.9,1,1, 9.078, 10572.691, 324.318, 52770.260 23/05/30,17:36:42,11,12,1, 11.9,1,1, 9.078, 10572.719, 324.309, 52770.253 23/05/30,17:36:42,12,12,1, 11.9,1,1, 9.078, 10572.660, 324.234, 52770.219 23/05/30,17:36:42,13,12,1, 11.9,1,1, 9.078, 10572.685, 324.305, 52770.234 23/05/30,17:36:42,14,12,1, 11.9,1,1, 9.078, 10572.692, 324.313, 52770.254 23/05/30,17:36:42,15,12,1, 11.9,1,1, 9.078, 10572.688, 324.274, 52770.235 23/05/30,17:36:42,16,12,1, 11.9,1,1, 9.078, 10572.673, 324.272, 52770.248 23/05/30,17:36:42,17,12,1, 11.9,1,1, 9.078, 10572.688, 324.324, 52770.266 23/05/30,17:36:42,18,12,1, 11.9,1,1, 9.078, 10572.714, 324.299, 52770.290 23/05/30,17:36:42,19,12,1, 11.9,1,1, 9.078, 10572.679, 324.246, 52770.233 23/05/30,17:36:43,00,11,1, 11.8,1,1, 9.076, 10572.672, 324.246, 52770.233 23/05/30,17:36:43,01,11,1, 11.8,1,1, 9.076, 10572.704, 324.328, 52770.283 23/05/30,17:36:43,02,11,1, 11.8,1,1, 9.076, 10572.679, 324.285, 52770.229 23/05/30,17:36:43,03,11,1, 11.8,1,1, 9.076, 10572.680, 324.263, 52770.184 23/05/30,17:36:43,04,11,1, 11.8,1,1, 9.076, 10572.734, 324.321, 52770.263 23/05/30,17:36:43,05,11,1, 11.8,1,1, 9.076, 10572.711, 324.295, 52770.259 23/05/30,17:36:43,06,11,1, 11.8,1,1, 9.076, 10572.683, 324.278, 52770.221 23/05/30,17:36:43,07,11,1, 11.8,1,1, 9.076, 10572.690, 324.297, 52770.248 23/05/30,17:36:43,08,11,1, 11.8,1,1, 9.076, 10572.701, 324.310, 52770.286 23/05/30,17:36:43,09,11,1, 11.8,1,1, 9.076, 10572.684, 324.279, 52770.286 23/05/30,17:36:43,10,11,1, 11.8,1,1, 9.076, 10572.690, 324.266, 52770.274 23/05/30,17:36:43,11,11,1, 11.8,1,1, 9.076, 10572.699, 324.329, 52770.336 23/05/30,17:36:43,12,11,1, 11.8,1,1, 9.076, 10572.700, 324.288, 52770.287 23/05/30,17:36:43,13,11,1, 11.8,1,1, 9.076, 10572.685, 324.270, 52770.230 23/05/30,17:36:43,14,11,1, 11.8,1,1, 9.076, 10572.694, 324.284, 52770.300 23/05/30,17:36:43,15,11,1, 11.8,1,1, 9.076, 10572.711, 324.345, 52770.284 23/05/30,17:36:43,16,11,1, 11.8,1,1, 9.076, 10572.682, 324.271, 52770.210 23/05/30,17:36:43,17,11,1, 11.8,1,1, 9.076, 10572.683, 324.275, 52770.251 23/05/30,17:36:43,18,11,1, 11.8,1,1, 9.076, 10572.714, 324.341, 52770.353 23/05/30,17:36:43,19,11,1, 11.8,1,1, 9.076, 10572.690, 324.323, 52770.303 23/05/30,17:36:44,00,12,1, 11.9,1,1, 9.079, 10572.689, 324.323, 52770.303 23/05/30,17:36:44,01,12,1, 11.9,1,1, 9.079, 10572.691, 324.326, 52770.271 23/05/30,17:36:44,02,12,1, 11.9,1,1, 9.079, 10572.719, 324.331, 52770.295 23/05/30,17:36:44,03,12,1, 11.9,1,1, 9.079, 10572.702, 324.279, 52770.278 23/05/30,17:36:44,04,12,1, 11.9,1,1, 9.079, 10572.699, 324.271, 52770.287 23/05/30,17:36:44,05,12,1, 11.9,1,1, 9.079, 10572.731, 324.324, 52770.281 23/05/30,17:36:44,06,12,1, 11.9,1,1, 9.079, 10572.713, 324.289, 52770.268 23/05/30,17:36:44,07,12,1, 11.9,1,1, 9.079, 10572.683, 324.296, 52770.274 23/05/30,17:36:44,08,12,1, 11.9,1,1, 9.079, 10572.723, 324.341, 52770.293 23/05/30,17:36:44,09,12,1, 11.9,1,1, 9.079, 10572.739, 324.331, 52770.320 23/05/30,17:36:44,10,12,1, 11.9,1,1, 9.079, 10572.718, 324.260, 52770.262 23/05/30,17:36:44,11,12,1, 11.9,1,1, 9.079, 10572.728, 324.304, 52770.241 23/05/30,17:36:44,12,12,1, 11.9,1,1, 9.079, 10572.744, 324.330, 52770.289 23/05/30,17:36:44,13,12,1, 11.9,1,1, 9.079, 10572.731, 324.271, 52770.302 23/05/30,17:36:44,14,12,1, 11.9,1,1, 9.079, 10572.708, 324.283, 52770.254 23/05/30,17:36:44,15,12,1, 11.9,1,1, 9.079, 10572.750, 324.316, 52770.261 23/05/30,17:36:44,16,12,1, 11.9,1,1, 9.079, 10572.708, 324.335, 52770.283 23/05/30,17:36:44,17,12,1, 11.9,1,1, 9.079, 10572.704, 324.261, 52770.258 23/05/30,17:36:44,18,12,1, 11.9,1,1, 9.079, 10572.720, 324.312, 52770.252 23/05/30,17:36:44,19,12,1, 11.9,1,1, 9.079, 10572.725, 324.353, 52770.321 23/05/30,17:36:45,00,12,1, 11.8,1,1, 9.079, 10572.722, 324.353, 52770.321 23/05/30,17:36:45,01,12,1, 11.8,1,1, 9.079, 10572.680, 324.282, 52770.164 23/05/30,17:36:45,02,12,1, 11.8,1,1, 9.079, 10572.804, 324.313, 52770.272 23/05/30,17:36:45,03,12,1, 11.8,1,1, 9.079, 10572.754, 324.312, 52770.197 23/05/30,17:36:45,04,12,1, 11.8,1,1, 9.079, 10572.741, 324.276, 52770.221 23/05/30,17:36:45,05,12,1, 11.8,1,1, 9.079, 10572.743, 324.300, 52770.265 23/05/30,17:36:45,06,12,1, 11.8,1,1, 9.079, 10572.752, 324.335, 52770.265 23/05/30,17:36:45,07,12,1, 11.8,1,1, 9.079, 10572.778, 324.304, 52770.262 23/05/30,17:36:45,08,12,1, 11.8,1,1, 9.079, 10572.747, 324.279, 52770.326 23/05/30,17:36:45,09,12,1, 11.8,1,1, 9.079, 10572.770, 324.355, 52770.333 23/05/30,17:36:45,10,12,1, 11.8,1,1, 9.079, 10572.760, 324.330, 52770.300 23/05/30,17:36:45,11,12,1, 11.8,1,1, 9.079, 10572.755, 324.284, 52770.264 23/05/30,17:36:45,12,12,1, 11.8,1,1, 9.079, 10572.773, 324.334, 52770.273 23/05/30,17:36:45,13,12,1, 11.8,1,1, 9.079, 10572.746, 324.371, 52770.335 23/05/30,17:36:45,14,12,1, 11.8,1,1, 9.079, 10572.766, 324.286, 52770.249 23/05/30,17:36:45,15,12,1, 11.8,1,1, 9.079, 10572.749, 324.346, 52770.271 23/05/30,17:36:45,16,12,1, 11.8,1,1, 9.079, 10572.777, 324.358, 52770.307 23/05/30,17:36:45,17,12,1, 11.8,1,1, 9.079, 10572.764, 324.334, 52770.310 23/05/30,17:36:45,18,12,1, 11.8,1,1, 9.079, 10572.775, 324.283, 52770.249 23/05/30,17:36:45,19,12,1, 11.8,1,1, 9.079, 10572.754, 324.341, 52770.265 23/05/30,17:36:46,00,11,1, 11.9,1,1, 9.080, 10572.747, 324.341, 52770.265 23/05/30,17:36:46,01,11,1, 11.9,1,1, 9.080, 10572.736, 324.285, 52770.261 23/05/30,17:36:46,02,11,1, 11.9,1,1, 9.080, 10572.780, 324.300, 52770.237 23/05/30,17:36:46,03,11,1, 11.9,1,1, 9.080, 10572.795, 324.354, 52770.319 23/05/30,17:36:46,04,11,1, 11.9,1,1, 9.080, 10572.788, 324.333, 52770.328 23/05/30,17:36:46,05,11,1, 11.9,1,1, 9.080, 10572.773, 324.301, 52770.278 23/05/30,17:36:46,06,11,1, 11.9,1,1, 9.080, 10572.791, 324.350, 52770.298 23/05/30,17:36:46,07,11,1, 11.9,1,1, 9.080, 10572.808, 324.342, 52770.287 23/05/30,17:36:46,08,11,1, 11.9,1,1, 9.080, 10572.784, 324.292, 52770.274 23/05/30,17:36:46,09,11,1, 11.9,1,1, 9.080, 10572.794, 324.314, 52770.296 23/05/30,17:36:46,10,11,1, 11.9,1,1, 9.080, 10572.765, 324.348, 52770.314 23/05/30,17:36:46,11,11,1, 11.9,1,1, 9.080, 10572.787, 324.313, 52770.298 23/05/30,17:36:46,12,11,1, 11.9,1,1, 9.080, 10572.798, 324.299, 52770.279 23/05/30,17:36:46,13,11,1, 11.9,1,1, 9.080, 10572.794, 324.333, 52770.335 23/05/30,17:36:46,14,11,1, 11.9,1,1, 9.080, 10572.801, 324.348, 52770.338 23/05/30,17:36:46,15,11,1, 11.9,1,1, 9.080, 10572.771, 324.301, 52770.338 23/05/30,17:36:46,16,11,1, 11.9,1,1, 9.080, 10572.789, 324.330, 52770.287 23/05/30,17:36:46,17,11,1, 11.9,1,1, 9.080, 10572.793, 324.357, 52770.312 23/05/30,17:36:46,18,11,1, 11.9,1,1, 9.080, 10572.796, 324.316, 52770.296 23/05/30,17:36:46,19,11,1, 11.9,1,1, 9.080, 10572.773, 324.306, 52770.298 23/05/30,17:36:47,00,11,1, 11.9,1,1, 9.077, 10572.772, 324.306, 52770.298 23/05/30,17:36:47,01,11,1, 11.9,1,1, 9.077, 10572.787, 324.363, 52770.402 23/05/30,17:36:47,02,11,1, 11.9,1,1, 9.077, 10572.820, 324.287, 52770.303 23/05/30,17:36:47,03,11,1, 11.9,1,1, 9.077, 10572.818, 324.308, 52770.303 23/05/30,17:36:47,04,11,1, 11.9,1,1, 9.077, 10572.832, 324.364, 52770.350 23/05/30,17:36:47,05,11,1, 11.9,1,1, 9.077, 10572.807, 324.319, 52770.326 23/05/30,17:36:47,06,11,1, 11.9,1,1, 9.077, 10572.801, 324.313, 52770.312 23/05/30,17:36:47,07,11,1, 11.9,1,1, 9.077, 10572.851, 324.362, 52770.460 23/05/30,17:36:47,08,11,1, 11.9,1,1, 9.077, 10572.789, 324.363, 52770.264 23/05/30,17:36:47,09,11,1, 11.9,1,1, 9.077, 10572.792, 324.333, 52770.336 23/05/30,17:36:47,10,11,1, 11.9,1,1, 9.077, 10572.804, 324.345, 52770.343 23/05/30,17:36:47,11,11,1, 11.9,1,1, 9.077, 10572.824, 324.373, 52770.320 23/05/30,17:36:47,12,11,1, 11.9,1,1, 9.077, 10572.824, 324.350, 52770.180 23/05/30,17:36:47,13,11,1, 11.9,1,1, 9.077, 10572.832, 324.320, 52770.333 23/05/30,17:36:47,14,11,1, 11.9,1,1, 9.077, 10572.815, 324.382, 52770.358 23/05/30,17:36:47,15,11,1, 11.9,1,1, 9.077, 10572.837, 324.352, 52770.321 23/05/30,17:36:47,16,11,1, 11.9,1,1, 9.077, 10572.823, 324.319, 52770.320 23/05/30,17:36:47,17,11,1, 11.9,1,1, 9.077, 10572.816, 324.355, 52770.356 23/05/30,17:36:47,18,11,1, 11.9,1,1, 9.077, 10572.827, 324.390, 52770.320 23/05/30,17:36:47,19,11,1, 11.9,1,1, 9.077, 10572.807, 324.330, 52770.270 23/05/30,17:36:48,00,12,1, 11.9,1,1, 9.078, 10572.805, 324.330, 52770.270 23/05/30,17:36:48,01,12,1, 11.9,1,1, 9.078, 10572.835, 324.388, 52770.334 23/05/30,17:36:48,02,12,1, 11.9,1,1, 9.078, 10572.815, 324.368, 52770.308 23/05/30,17:36:48,03,12,1, 11.9,1,1, 9.078, 10572.819, 324.312, 52770.291 23/05/30,17:36:48,04,12,1, 11.9,1,1, 9.078, 10572.792, 324.362, 52770.301 23/05/30,17:36:48,05,12,1, 11.9,1,1, 9.078, 10572.853, 324.384, 52770.359 23/05/30,17:36:48,06,12,1, 11.9,1,1, 9.078, 10572.826, 324.345, 52770.302 23/05/30,17:36:48,07,12,1, 11.9,1,1, 9.078, 10572.826, 324.342, 52770.318 23/05/30,17:36:48,08,12,1, 11.9,1,1, 9.078, 10572.828, 324.392, 52770.367 23/05/30,17:36:48,09,12,1, 11.9,1,1, 9.078, 10572.833, 324.395, 52770.363 23/05/30,17:36:48,10,12,1, 11.9,1,1, 9.078, 10572.831, 324.323, 52770.290 23/05/30,17:36:48,11,12,1, 11.9,1,1, 9.078, 10572.817, 324.383, 52770.273 23/05/30,17:36:48,12,12,1, 11.9,1,1, 9.078, 10572.849, 324.404, 52770.358 23/05/30,17:36:48,13,12,1, 11.9,1,1, 9.078, 10572.833, 324.369, 52770.418 23/05/30,17:36:48,14,12,1, 11.9,1,1, 9.078, 10572.812, 324.345, 52770.286 23/05/30,17:36:48,15,12,1, 11.9,1,1, 9.078, 10572.839, 324.390, 52770.354 23/05/30,17:36:48,16,12,1, 11.9,1,1, 9.078, 10572.842, 324.384, 52770.346 23/05/30,17:36:48,17,12,1, 11.9,1,1, 9.078, 10572.826, 324.342, 52770.303 23/05/30,17:36:48,18,12,1, 11.9,1,1, 9.078, 10572.851, 324.414, 52770.327 23/05/30,17:36:48,19,12,1, 11.9,1,1, 9.078, 10572.858, 324.394, 52770.362 23/05/30,17:36:49,00,12,1, 11.8,1,1, 9.079, 10572.855, 324.394, 52770.362 23/05/30,17:36:49,01,12,1, 11.8,1,1, 9.079, 10572.856, 324.379, 52770.273 23/05/30,17:36:49,02,12,1, 11.8,1,1, 9.079, 10572.842, 324.402, 52770.325 23/05/30,17:36:49,03,12,1, 11.8,1,1, 9.079, 10572.824, 324.367, 52770.314 23/05/30,17:36:49,04,12,1, 11.8,1,1, 9.079, 10572.829, 324.341, 52770.298 23/05/30,17:36:49,05,12,1, 11.8,1,1, 9.079, 10572.848, 324.417, 52770.321 23/05/30,17:36:49,06,12,1, 11.8,1,1, 9.079, 10572.852, 324.426, 52770.498 23/05/30,17:36:49,07,12,1, 11.8,1,1, 9.079, 10572.855, 324.355, 52770.352 23/05/30,17:36:49,08,12,1, 11.8,1,1, 9.079, 10572.871, 324.374, 52770.296 23/05/30,17:36:49,09,12,1, 11.8,1,1, 9.079, 10572.861, 324.447, 52770.386 23/05/30,17:36:49,10,12,1, 11.8,1,1, 9.079, 10572.887, 324.384, 52770.312 23/05/30,17:36:49,11,12,1, 11.8,1,1, 9.079, 10572.840, 324.372, 52770.320 23/05/30,17:36:49,12,12,1, 11.8,1,1, 9.079, 10572.899, 324.404, 52770.342 23/05/30,17:36:49,13,12,1, 11.8,1,1, 9.079, 10572.886, 324.409, 52770.318 23/05/30,17:36:49,14,12,1, 11.8,1,1, 9.079, 10572.854, 324.373, 52770.310 23/05/30,17:36:49,15,12,1, 11.8,1,1, 9.079, 10572.874, 324.390, 52770.294 23/05/30,17:36:49,16,12,1, 11.8,1,1, 9.079, 10572.870, 324.439, 52770.308 23/05/30,17:36:49,17,12,1, 11.8,1,1, 9.079, 10572.851, 324.391, 52770.295 23/05/30,17:36:49,18,12,1, 11.8,1,1, 9.079, 10572.884, 324.394, 52770.269 23/05/30,17:36:49,19,12,1, 11.8,1,1, 9.079, 10572.891, 324.432, 52770.335 23/05/30,17:36:50,00,12,1, 11.9,1,1, 9.078, 10572.889, 324.432, 52770.335 23/05/30,17:36:50,01,12,1, 11.9,1,1, 9.078, 10572.836, 324.365, 52770.355 23/05/30,17:36:50,02,12,1, 11.9,1,1, 9.078, 10572.904, 324.400, 52770.281 23/05/30,17:36:50,03,12,1, 11.9,1,1, 9.078, 10572.861, 324.452, 52770.428 23/05/30,17:36:50,04,12,1, 11.9,1,1, 9.078, 10572.898, 324.390, 52770.288 23/05/30,17:36:50,05,12,1, 11.9,1,1, 9.078, 10572.895, 324.392, 52770.302 23/05/30,17:36:50,06,12,1, 11.9,1,1, 9.078, 10572.909, 324.423, 52770.374 23/05/30,17:36:50,07,12,1, 11.9,1,1, 9.078, 10572.892, 324.420, 52770.315 23/05/30,17:36:50,08,12,1, 11.9,1,1, 9.078, 10572.892, 324.367, 52770.297 23/05/30,17:36:50,09,12,1, 11.9,1,1, 9.078, 10572.915, 324.406, 52770.327 23/05/30,17:36:50,10,12,1, 11.9,1,1, 9.078, 10572.919, 324.444, 52770.324 23/05/30,17:36:50,11,12,1, 11.9,1,1, 9.078, 10572.905, 324.354, 52770.271 23/05/30,17:36:50,12,12,1, 11.9,1,1, 9.078, 10572.882, 324.393, 52770.305 23/05/30,17:36:50,13,12,1, 11.9,1,1, 9.078, 10572.891, 324.435, 52770.285 23/05/30,17:36:50,14,12,1, 11.9,1,1, 9.078, 10572.910, 324.416, 52770.315 23/05/30,17:36:50,15,12,1, 11.9,1,1, 9.078, 10572.891, 324.365, 52770.301 23/05/30,17:36:50,16,12,1, 11.9,1,1, 9.078, 10572.901, 324.404, 52770.334 23/05/30,17:36:50,17,12,1, 11.9,1,1, 9.078, 10572.936, 324.436, 52770.329 23/05/30,17:36:50,18,12,1, 11.9,1,1, 9.078, 10572.889, 324.374, 52770.285 23/05/30,17:36:50,19,12,1, 11.9,1,1, 9.078, 10572.910, 324.415, 52770.303 23/05/30,17:36:51,00,12,1, 11.9,1,1, 9.077, 10572.906, 324.415, 52770.303 23/05/30,17:36:51,01,12,1, 11.9,1,1, 9.077, 10572.903, 324.389, 52770.294 23/05/30,17:36:51,02,12,1, 11.9,1,1, 9.077, 10572.887, 324.375, 52770.258 23/05/30,17:36:51,03,12,1, 11.9,1,1, 9.077, 10572.927, 324.445, 52770.338 23/05/30,17:36:51,04,12,1, 11.9,1,1, 9.077, 10572.909, 324.423, 52770.353 23/05/30,17:36:51,05,12,1, 11.9,1,1, 9.077, 10572.906, 324.356, 52770.269 23/05/30,17:36:51,06,12,1, 11.9,1,1, 9.077, 10572.898, 324.403, 52770.325 23/05/30,17:36:51,07,12,1, 11.9,1,1, 9.077, 10572.935, 324.457, 52770.349 23/05/30,17:36:51,08,12,1, 11.9,1,1, 9.077, 10572.915, 324.393, 52770.299 23/05/30,17:36:51,09,12,1, 11.9,1,1, 9.077, 10572.899, 324.381, 52770.274 23/05/30,17:36:51,10,12,1, 11.9,1,1, 9.077, 10572.905, 324.430, 52770.343 23/05/30,17:36:51,11,12,1, 11.9,1,1, 9.077, 10572.921, 324.437, 52770.279 23/05/30,17:36:51,12,12,1, 11.9,1,1, 9.077, 10572.934, 324.382, 52770.303 23/05/30,17:36:51,13,12,1, 11.9,1,1, 9.077, 10572.903, 324.407, 52770.366 23/05/30,17:36:51,14,12,1, 11.9,1,1, 9.077, 10572.917, 324.439, 52770.368 23/05/30,17:36:51,15,12,1, 11.9,1,1, 9.077, 10572.904, 324.376, 52770.313 23/05/30,17:36:51,16,12,1, 11.9,1,1, 9.077, 10572.946, 324.413, 52770.321 23/05/30,17:36:51,17,12,1, 11.9,1,1, 9.077, 10572.940, 324.442, 52770.341 23/05/30,17:36:51,18,12,1, 11.9,1,1, 9.077, 10572.943, 324.415, 52770.292 23/05/30,17:36:51,19,12,1, 11.9,1,1, 9.077, 10572.942, 324.376, 52770.287 23/05/30,17:36:52,00,12,1, 11.9,1,1, 9.077, 10572.939, 324.376, 52770.287 23/05/30,17:36:52,01,12,1, 11.9,1,1, 9.077, 10572.909, 324.455, 52770.301 23/05/30,17:36:52,02,12,1, 11.9,1,1, 9.077, 10572.926, 324.412, 52770.313 23/05/30,17:36:52,03,12,1, 11.9,1,1, 9.077, 10572.932, 324.427, 52770.308 23/05/30,17:36:52,04,12,1, 11.9,1,1, 9.077, 10572.954, 324.464, 52770.325 23/05/30,17:36:52,05,12,1, 11.9,1,1, 9.077, 10572.912, 324.417, 52770.330 23/05/30,17:36:52,06,12,1, 11.9,1,1, 9.077, 10572.919, 324.408, 52770.261 23/05/30,17:36:52,07,12,1, 11.9,1,1, 9.077, 10572.957, 324.462, 52770.341 23/05/30,17:36:52,08,12,1, 11.9,1,1, 9.077, 10572.948, 324.445, 52770.316 23/05/30,17:36:52,09,12,1, 11.9,1,1, 9.077, 10572.948, 324.403, 52770.299 23/05/30,17:36:52,10,12,1, 11.9,1,1, 9.077, 10572.942, 324.441, 52770.351 23/05/30,17:36:52,11,12,1, 11.9,1,1, 9.077, 10572.981, 324.476, 52770.389 23/05/30,17:36:52,12,12,1, 11.9,1,1, 9.077, 10572.968, 324.415, 52770.304 23/05/30,17:36:52,13,12,1, 11.9,1,1, 9.077, 10572.916, 324.407, 52770.294 23/05/30,17:36:52,14,12,1, 11.9,1,1, 9.077, 10572.953, 324.450, 52770.366 23/05/30,17:36:52,15,12,1, 11.9,1,1, 9.077, 10572.970, 324.421, 52770.300 23/05/30,17:36:52,16,12,1, 11.9,1,1, 9.077, 10572.927, 324.403, 52770.309 23/05/30,17:36:52,17,12,1, 11.9,1,1, 9.077, 10572.938, 324.443, 52770.367 23/05/30,17:36:52,18,12,1, 11.9,1,1, 9.077, 10572.965, 324.456, 52770.344 23/05/30,17:36:52,19,12,1, 11.9,1,1, 9.077, 10572.943, 324.408, 52770.347 23/05/30,17:36:53,00,12,1, 11.9,1,1, 9.078, 10572.939, 324.408, 52770.347 23/05/30,17:36:53,01,12,1, 11.9,1,1, 9.078, 10572.972, 324.468, 52770.353 23/05/30,17:36:53,02,12,1, 11.9,1,1, 9.078, 10572.979, 324.413, 52770.360 23/05/30,17:36:53,03,12,1, 11.9,1,1, 9.078, 10572.960, 324.393, 52770.334 23/05/30,17:36:53,04,12,1, 11.9,1,1, 9.078, 10572.976, 324.463, 52770.378 23/05/30,17:36:53,05,12,1, 11.9,1,1, 9.078, 10572.979, 324.455, 52770.354 23/05/30,17:36:53,06,12,1, 11.9,1,1, 9.078, 10572.962, 324.414, 52770.315 23/05/30,17:36:53,07,12,1, 11.9,1,1, 9.078, 10572.956, 324.450, 52770.361 23/05/30,17:36:53,08,12,1, 11.9,1,1, 9.078, 10572.989, 324.470, 52770.412 23/05/30,17:36:53,09,12,1, 11.9,1,1, 9.078, 10572.968, 324.416, 52770.317 23/05/30,17:36:53,10,12,1, 11.9,1,1, 9.078, 10572.965, 324.410, 52770.306 23/05/30,17:36:53,11,12,1, 11.9,1,1, 9.078, 10572.964, 324.458, 52770.333 23/05/30,17:36:53,12,12,1, 11.9,1,1, 9.078, 10572.970, 324.424, 52770.359 23/05/30,17:36:53,13,12,1, 11.9,1,1, 9.078, 10572.970, 324.405, 52770.348 23/05/30,17:36:53,14,12,1, 11.9,1,1, 9.078, 10572.976, 324.466, 52770.367 23/05/30,17:36:53,15,12,1, 11.9,1,1, 9.078, 10572.998, 324.464, 52770.403 23/05/30,17:36:53,16,12,1, 11.9,1,1, 9.078, 10572.988, 324.412, 52770.361 23/05/30,17:36:53,17,12,1, 11.9,1,1, 9.078, 10572.959, 324.450, 52770.391 23/05/30,17:36:53,18,12,1, 11.9,1,1, 9.078, 10572.999, 324.490, 52770.371 23/05/30,17:36:53,19,12,1, 11.9,1,1, 9.078, 10572.993, 324.424, 52770.352 23/05/30,17:36:54,00,12,1, 11.9,1,1, 9.077, 10572.989, 324.424, 52770.352 23/05/30,17:36:54,01,12,1, 11.9,1,1, 9.077, 10572.982, 324.474, 52770.351 23/05/30,17:36:54,02,12,1, 11.9,1,1, 9.077, 10573.009, 324.443, 52770.369 23/05/30,17:36:54,03,12,1, 11.9,1,1, 9.077, 10572.961, 324.405, 52770.330 23/05/30,17:36:54,04,12,1, 11.9,1,1, 9.077, 10572.980, 324.456, 52770.347 23/05/30,17:36:54,05,12,1, 11.9,1,1, 9.077, 10572.998, 324.467, 52770.372 23/05/30,17:36:54,06,12,1, 11.9,1,1, 9.077, 10572.989, 324.419, 52770.344 23/05/30,17:36:54,07,12,1, 11.9,1,1, 9.077, 10572.978, 324.406, 52770.353 23/05/30,17:36:54,08,12,1, 11.9,1,1, 9.077, 10573.007, 324.484, 52770.398 23/05/30,17:36:54,09,12,1, 11.9,1,1, 9.077, 10573.026, 324.443, 52770.368 23/05/30,17:36:54,10,12,1, 11.9,1,1, 9.077, 10572.987, 324.438, 52770.317 23/05/30,17:36:54,11,12,1, 11.9,1,1, 9.077, 10573.004, 324.480, 52770.360 23/05/30,17:36:54,12,12,1, 11.9,1,1, 9.077, 10573.016, 324.488, 52770.395 23/05/30,17:36:54,13,12,1, 11.9,1,1, 9.077, 10573.001, 324.435, 52770.341 23/05/30,17:36:54,14,12,1, 11.9,1,1, 9.077, 10572.997, 324.447, 52770.324 23/05/30,17:36:54,15,12,1, 11.9,1,1, 9.077, 10573.015, 324.495, 52770.368 23/05/30,17:36:54,16,12,1, 11.9,1,1, 9.077, 10573.001, 324.435, 52770.357 23/05/30,17:36:54,17,12,1, 11.9,1,1, 9.077, 10573.008, 324.423, 52770.344 23/05/30,17:36:54,18,12,1, 11.9,1,1, 9.077, 10573.016, 324.478, 52770.383 23/05/30,17:36:54,19,12,1, 11.9,1,1, 9.077, 10573.026, 324.456, 52770.368 23/05/30,17:36:55,00,12,1, 11.9,1,1, 9.078, 10573.022, 324.456, 52770.368 23/05/30,17:36:55,01,12,1, 11.9,1,1, 9.078, 10573.032, 324.469, 52770.367 23/05/30,17:36:55,02,12,1, 11.9,1,1, 9.078, 10573.031, 324.491, 52770.396 23/05/30,17:36:55,03,12,1, 11.9,1,1, 9.078, 10573.028, 324.442, 52770.357 23/05/30,17:36:55,04,12,1, 11.9,1,1, 9.078, 10573.002, 324.431, 52770.332 23/05/30,17:36:55,05,12,1, 11.9,1,1, 9.078, 10573.035, 324.493, 52770.376 23/05/30,17:36:55,06,12,1, 11.9,1,1, 9.078, 10573.048, 324.461, 52770.342 23/05/30,17:36:55,07,12,1, 11.9,1,1, 9.078, 10573.014, 324.446, 52770.315 23/05/30,17:36:55,08,12,1, 11.9,1,1, 9.078, 10573.026, 324.483, 52770.416 23/05/30,17:36:55,09,12,1, 11.9,1,1, 9.078, 10573.061, 324.498, 52770.373 23/05/30,17:36:55,10,12,1, 11.9,1,1, 9.078, 10573.026, 324.429, 52770.340 23/05/30,17:36:55,11,12,1, 11.9,1,1, 9.078, 10573.017, 324.475, 52770.380 23/05/30,17:36:55,12,12,1, 11.9,1,1, 9.078, 10573.058, 324.499, 52770.362 23/05/30,17:36:55,13,12,1, 11.9,1,1, 9.078, 10573.045, 324.475, 52770.350 23/05/30,17:36:55,14,12,1, 11.9,1,1, 9.078, 10573.015, 324.441, 52770.314 23/05/30,17:36:55,15,12,1, 11.9,1,1, 9.078, 10573.048, 324.512, 52770.382 23/05/30,17:36:55,16,12,1, 11.9,1,1, 9.078, 10573.067, 324.490, 52770.377 23/05/30,17:36:55,17,12,1, 11.9,1,1, 9.078, 10573.026, 324.445, 52770.295 23/05/30,17:36:55,18,12,1, 11.9,1,1, 9.078, 10573.035, 324.491, 52770.346 23/05/30,17:36:55,19,12,1, 11.9,1,1, 9.078, 10573.065, 324.544, 52770.395 23/05/30,17:36:56,00,12,1, 11.8,1,1, 9.076, 10573.064, 324.544, 52770.395 23/05/30,17:36:56,01,12,1, 11.8,1,1, 9.076, 10573.041, 324.457, 52770.332 23/05/30,17:36:56,02,12,1, 11.8,1,1, 9.076, 10573.048, 324.496, 52770.396 23/05/30,17:36:56,03,12,1, 11.8,1,1, 9.076, 10573.052, 324.506, 52770.380 23/05/30,17:36:56,04,12,1, 11.8,1,1, 9.076, 10573.036, 324.441, 52770.316 23/05/30,17:36:56,05,12,1, 11.8,1,1, 9.076, 10573.056, 324.467, 52770.354 23/05/30,17:36:56,06,12,1, 11.8,1,1, 9.076, 10573.069, 324.499, 52770.419 23/05/30,17:36:56,07,12,1, 11.8,1,1, 9.076, 10573.064, 324.491, 52770.362 23/05/30,17:36:56,08,12,1, 11.8,1,1, 9.076, 10573.042, 324.492, 52770.361 23/05/30,17:36:56,09,12,1, 11.8,1,1, 9.076, 10573.073, 324.515, 52770.341 23/05/30,17:36:56,10,12,1, 11.8,1,1, 9.076, 10573.072, 324.495, 52770.388 23/05/30,17:36:56,11,12,1, 11.8,1,1, 9.076, 10573.067, 324.471, 52770.355 23/05/30,17:36:56,12,12,1, 11.8,1,1, 9.076, 10573.057, 324.517, 52770.394 23/05/30,17:36:56,13,12,1, 11.8,1,1, 9.076, 10573.077, 324.528, 52770.373 23/05/30,17:36:56,14,12,1, 11.8,1,1, 9.076, 10573.044, 324.498, 52770.357 23/05/30,17:36:56,15,12,1, 11.8,1,1, 9.076, 10573.078, 324.478, 52770.365 23/05/30,17:36:56,16,12,1, 11.8,1,1, 9.076, 10573.081, 324.517, 52770.354 23/05/30,17:36:56,17,12,1, 11.8,1,1, 9.076, 10573.077, 324.517, 52770.374 23/05/30,17:36:56,18,12,1, 11.8,1,1, 9.076, 10573.071, 324.454, 52770.299 23/05/30,17:36:56,19,12,1, 11.8,1,1, 9.076, 10573.070, 324.525, 52770.361 23/05/30,17:36:57,00,12,1, 11.9,1,1, 9.077, 10573.064, 324.525, 52770.361 23/05/30,17:36:57,01,12,1, 11.9,1,1, 9.077, 10573.096, 324.462, 52770.340 23/05/30,17:36:57,02,12,1, 11.9,1,1, 9.077, 10573.112, 324.504, 52770.436 23/05/30,17:36:57,03,12,1, 11.9,1,1, 9.077, 10573.091, 324.482, 52770.320 23/05/30,17:36:57,04,12,1, 11.9,1,1, 9.077, 10573.102, 324.501, 52770.435 23/05/30,17:36:57,05,12,1, 11.9,1,1, 9.077, 10573.103, 324.505, 52770.438 23/05/30,17:36:57,06,12,1, 11.9,1,1, 9.077, 10573.101, 324.509, 52770.406 23/05/30,17:36:57,07,12,1, 11.9,1,1, 9.077, 10573.103, 324.512, 52770.418 23/05/30,17:36:57,08,12,1, 11.9,1,1, 9.077, 10573.091, 324.537, 52770.445 23/05/30,17:36:57,09,12,1, 11.9,1,1, 9.077, 10573.106, 324.492, 52770.363 23/05/30,17:36:57,10,12,1, 11.9,1,1, 9.077, 10573.103, 324.522, 52770.420 23/05/30,17:36:57,11,12,1, 11.9,1,1, 9.077, 10573.082, 324.506, 52770.413 23/05/30,17:36:57,12,12,1, 11.9,1,1, 9.077, 10573.110, 324.504, 52770.398 23/05/30,17:36:57,13,12,1, 11.9,1,1, 9.077, 10573.111, 324.486, 52770.457 23/05/30,17:36:57,14,12,1, 11.9,1,1, 9.077, 10573.097, 324.501, 52770.434 23/05/30,17:36:57,15,12,1, 11.9,1,1, 9.077, 10573.117, 324.528, 52770.423 23/05/30,17:36:57,16,12,1, 11.9,1,1, 9.077, 10573.105, 324.507, 52770.421 23/05/30,17:36:57,17,12,1, 11.9,1,1, 9.077, 10573.102, 324.499, 52770.356 23/05/30,17:36:57,18,12,1, 11.9,1,1, 9.077, 10573.096, 324.498, 52770.402 23/05/30,17:36:57,19,12,1, 11.9,1,1, 9.077, 10573.117, 324.518, 52770.451 23/05/30,17:36:58,00,12,1, 11.9,1,1, 9.075, 10573.114, 324.518, 52770.451 23/05/30,17:36:58,01,12,1, 11.9,1,1, 9.075, 10573.137, 324.504, 52770.416 23/05/30,17:36:58,02,12,1, 11.9,1,1, 9.075, 10573.110, 324.534, 52770.387 23/05/30,17:36:58,03,12,1, 11.9,1,1, 9.075, 10573.150, 324.519, 52770.426 23/05/30,17:36:58,04,12,1, 11.9,1,1, 9.075, 10573.111, 324.515, 52770.394 23/05/30,17:36:58,05,12,1, 11.9,1,1, 9.075, 10573.122, 324.545, 52770.383 23/05/30,17:36:58,06,12,1, 11.9,1,1, 9.075, 10573.131, 324.524, 52770.411 23/05/30,17:36:58,07,12,1, 11.9,1,1, 9.075, 10573.138, 324.524, 52770.392 23/05/30,17:36:58,08,12,1, 11.9,1,1, 9.075, 10573.152, 324.525, 52770.386 23/05/30,17:36:58,09,12,1, 11.9,1,1, 9.075, 10573.133, 324.525, 52770.387 23/05/30,17:36:58,10,12,1, 11.9,1,1, 9.075, 10573.137, 324.530, 52770.375 23/05/30,17:36:58,11,12,1, 11.9,1,1, 9.075, 10573.161, 324.529, 52770.388 23/05/30,17:36:58,12,12,1, 11.9,1,1, 9.075, 10573.154, 324.544, 52770.443 23/05/30,17:36:58,13,12,1, 11.9,1,1, 9.075, 10573.155, 324.525, 52770.402 23/05/30,17:36:58,14,12,1, 11.9,1,1, 9.075, 10573.147, 324.539, 52770.421 23/05/30,17:36:58,15,12,1, 11.9,1,1, 9.075, 10573.148, 324.543, 52770.379 23/05/30,17:36:58,16,12,1, 11.9,1,1, 9.075, 10573.156, 324.523, 52770.414 23/05/30,17:36:58,17,12,1, 11.9,1,1, 9.075, 10573.147, 324.510, 52770.388 23/05/30,17:36:58,18,12,1, 11.9,1,1, 9.075, 10573.147, 324.540, 52770.383 23/05/30,17:36:58,19,12,1, 11.9,1,1, 9.075, 10573.151, 324.518, 52770.384 23/05/30,17:36:59,00,12,1, 11.9,1,1, 9.076, 10573.148, 324.518, 52770.384 23/05/30,17:36:59,01,12,1, 11.9,1,1, 9.076, 10573.179, 324.521, 52770.412 23/05/30,17:36:59,02,12,1, 11.9,1,1, 9.076, 10573.166, 324.536, 52770.393 23/05/30,17:36:59,03,12,1, 11.9,1,1, 9.076, 10573.169, 324.521, 52770.339 23/05/30,17:36:59,04,12,1, 11.9,1,1, 9.076, 10573.146, 324.545, 52770.378 23/05/30,17:36:59,05,12,1, 11.9,1,1, 9.076, 10573.164, 324.536, 52770.360 23/05/30,17:36:59,06,12,1, 11.9,1,1, 9.076, 10573.150, 324.527, 52770.425 23/05/30,17:36:59,07,12,1, 11.9,1,1, 9.076, 10573.152, 324.547, 52770.395 23/05/30,17:36:59,08,12,1, 11.9,1,1, 9.076, 10573.189, 324.522, 52770.397 23/05/30,17:36:59,09,12,1, 11.9,1,1, 9.076, 10573.175, 324.523, 52770.212 23/05/30,17:36:59,10,12,1, 11.9,1,1, 9.076, 10573.153, 324.553, 52770.394 23/05/30,17:36:59,11,12,1, 11.9,1,1, 9.076, 10573.158, 324.547, 52770.384 23/05/30,17:36:59,12,12,1, 11.9,1,1, 9.076, 10573.204, 324.543, 52770.384 23/05/30,17:36:59,13,12,1, 11.9,1,1, 9.076, 10573.198, 324.541, 52770.389 23/05/30,17:36:59,14,12,1, 11.9,1,1, 9.076, 10573.174, 324.562, 52770.407 23/05/30,17:36:59,15,12,1, 11.9,1,1, 9.076, 10573.192, 324.569, 52770.414 23/05/30,17:36:59,16,12,1, 11.9,1,1, 9.076, 10573.179, 324.568, 52770.410 23/05/30,17:36:59,17,12,1, 11.9,1,1, 9.076, 10573.171, 324.556, 52770.475 23/05/30,17:36:59,18,12,1, 11.9,1,1, 9.076, 10573.190, 324.551, 52770.407 23/05/30,17:36:59,19,12,1, 11.9,1,1, 9.076, 10573.193, 324.543, 52770.397 23/05/30,17:37:00,00,12,1, 11.9,1,1, 9.079, 10573.189, 324.543, 52770.397 23/05/30,17:37:00,01,12,1, 11.9,1,1, 9.079, 10573.202, 324.540, 52770.408 23/05/30,17:37:00,02,12,1, 11.9,1,1, 9.079, 10573.176, 324.521, 52770.386 23/05/30,17:37:00,03,12,1, 11.9,1,1, 9.079, 10573.212, 324.577, 52770.420 23/05/30,17:37:00,04,12,1, 11.9,1,1, 9.079, 10573.200, 324.537, 52770.357 23/05/30,17:37:00,05,12,1, 11.9,1,1, 9.079, 10573.203, 324.542, 52770.426 23/05/30,17:37:00,06,12,1, 11.9,1,1, 9.079, 10573.209, 324.587, 52770.421 23/05/30,17:37:00,07,12,1, 11.9,1,1, 9.079, 10573.195, 324.568, 52770.405 23/05/30,17:37:00,08,12,1, 11.9,1,1, 9.079, 10573.187, 324.521, 52770.388 23/05/30,17:37:00,09,12,1, 11.9,1,1, 9.079, 10573.161, 324.569, 52770.383 23/05/30,17:37:00,10,12,1, 11.9,1,1, 9.079, 10573.203, 324.611, 52770.429 23/05/30,17:37:00,11,12,1, 11.9,1,1, 9.079, 10573.171, 324.526, 52770.387 23/05/30,17:37:00,12,12,1, 11.9,1,1, 9.079, 10573.163, 324.552, 52770.382 23/05/30,17:37:00,13,12,1, 11.9,1,1, 9.079, 10573.206, 324.621, 52770.401 23/05/30,17:37:00,14,12,1, 11.9,1,1, 9.079, 10573.211, 324.585, 52770.358 23/05/30,17:37:00,15,12,1, 11.9,1,1, 9.079, 10573.204, 324.545, 52770.344 23/05/30,17:37:00,16,12,1, 11.9,1,1, 9.079, 10573.194, 324.589, 52770.447 23/05/30,17:37:00,17,12,1, 11.9,1,1, 9.079, 10573.216, 324.580, 52770.386 23/05/30,17:37:00,18,12,1, 11.9,1,1, 9.079, 10573.205, 324.563, 52770.363 23/05/30,17:37:00,19,12,1, 11.9,1,1, 9.079, 10573.196, 324.590, 52770.413 23/05/30,17:37:01,00,12,1, 12.0,1,1, 9.077, 10573.189, 324.590, 52770.413 23/05/30,17:37:01,01,12,1, 12.0,1,1, 9.077, 10573.198, 324.572, 52770.402 23/05/30,17:37:01,02,12,1, 12.0,1,1, 9.077, 10573.187, 324.568, 52770.358 23/05/30,17:37:01,03,12,1, 12.0,1,1, 9.077, 10573.203, 324.608, 52770.365 23/05/30,17:37:01,04,12,1, 12.0,1,1, 9.077, 10573.206, 324.588, 52770.379 23/05/30,17:37:01,05,12,1, 12.0,1,1, 9.077, 10573.198, 324.543, 52770.342 23/05/30,17:37:01,06,12,1, 12.0,1,1, 9.077, 10573.216, 324.593, 52770.368 23/05/30,17:37:01,07,12,1, 12.0,1,1, 9.077, 10573.203, 324.603, 52770.380 23/05/30,17:37:01,08,12,1, 12.0,1,1, 9.077, 10573.194, 324.541, 52770.377 23/05/30,17:37:01,09,12,1, 12.0,1,1, 9.077, 10573.194, 324.575, 52770.390 23/05/30,17:37:01,10,12,1, 12.0,1,1, 9.077, 10573.220, 324.627, 52770.461 23/05/30,17:37:01,11,12,1, 12.0,1,1, 9.077, 10573.191, 324.570, 52770.349 23/05/30,17:37:01,12,12,1, 12.0,1,1, 9.077, 10573.202, 324.577, 52770.356 23/05/30,17:37:01,13,12,1, 12.0,1,1, 9.077, 10573.233, 324.607, 52770.422 23/05/30,17:37:01,14,12,1, 12.0,1,1, 9.077, 10573.215, 324.596, 52770.366 23/05/30,17:37:01,15,12,1, 12.0,1,1, 9.077, 10573.204, 324.565, 52770.344 23/05/30,17:37:01,16,12,1, 12.0,1,1, 9.077, 10573.215, 324.614, 52770.400 23/05/30,17:37:01,17,12,1, 12.0,1,1, 9.077, 10573.231, 324.623, 52770.374 23/05/30,17:37:01,18,12,1, 12.0,1,1, 9.077, 10573.193, 324.588, 52770.373 23/05/30,17:37:01,19,12,1, 12.0,1,1, 9.077, 10573.236, 324.613, 52770.390 23/05/30,17:37:02,00,12,1, 11.9,1,1, 9.074, 10573.231, 324.613, 52770.390 23/05/30,17:37:02,01,12,1, 11.9,1,1, 9.074, 10573.199, 324.592, 52770.371 23/05/30,17:37:02,02,12,1, 11.9,1,1, 9.074, 10573.224, 324.583, 52770.392 23/05/30,17:37:02,03,12,1, 11.9,1,1, 9.074, 10573.252, 324.647, 52770.416 23/05/30,17:37:02,04,12,1, 11.9,1,1, 9.074, 10573.213, 324.606, 52770.380 23/05/30,17:37:02,05,12,1, 11.9,1,1, 9.074, 10573.228, 324.559, 52770.336 23/05/30,17:37:02,06,12,1, 11.9,1,1, 9.074, 10573.217, 324.641, 52770.388 23/05/30,17:37:02,07,12,1, 11.9,1,1, 9.074, 10573.241, 324.630, 52770.416 23/05/30,17:37:02,08,12,1, 11.9,1,1, 9.074, 10573.214, 324.563, 52770.356 23/05/30,17:37:02,09,12,1, 11.9,1,1, 9.074, 10573.194, 324.601, 52770.391 23/05/30,17:37:02,10,12,1, 11.9,1,1, 9.074, 10573.242, 324.644, 52770.404 23/05/30,17:37:02,11,12,1, 11.9,1,1, 9.074, 10573.225, 324.608, 52770.397 23/05/30,17:37:02,12,12,1, 11.9,1,1, 9.074, 10573.228, 324.617, 52770.376 23/05/30,17:37:02,13,12,1, 11.9,1,1, 9.074, 10573.230, 324.660, 52770.416 23/05/30,17:37:02,14,12,1, 11.9,1,1, 9.074, 10573.255, 324.600, 52770.386 23/05/30,17:37:02,15,12,1, 11.9,1,1, 9.074, 10573.198, 324.585, 52770.357 23/05/30,17:37:02,16,12,1, 11.9,1,1, 9.074, 10573.242, 324.631, 52770.409 23/05/30,17:37:02,17,12,1, 11.9,1,1, 9.074, 10573.247, 324.627, 52770.425 23/05/30,17:37:02,18,12,1, 11.9,1,1, 9.074, 10573.221, 324.582, 52770.373 23/05/30,17:37:02,19,12,1, 11.9,1,1, 9.074, 10573.231, 324.616, 52770.406 23/05/30,17:37:03,00,12,1, 11.9,1,1, 9.078, 10573.223, 324.616, 52770.406 23/05/30,17:37:03,01,12,1, 11.9,1,1, 9.078, 10573.224, 324.590, 52770.372 23/05/30,17:37:03,02,12,1, 11.9,1,1, 9.078, 10573.217, 324.591, 52770.342 23/05/30,17:37:03,03,12,1, 11.9,1,1, 9.078, 10573.248, 324.638, 52770.456 23/05/30,17:37:03,04,12,1, 11.9,1,1, 9.078, 10573.231, 324.610, 52770.425 23/05/30,17:37:03,05,12,1, 11.9,1,1, 9.078, 10573.233, 324.604, 52770.405 23/05/30,17:37:03,06,12,1, 11.9,1,1, 9.078, 10573.227, 324.650, 52770.422 23/05/30,17:37:03,07,12,1, 11.9,1,1, 9.078, 10573.260, 324.627, 52770.405 23/05/30,17:37:03,08,12,1, 11.9,1,1, 9.078, 10573.260, 324.575, 52770.386 23/05/30,17:37:03,09,12,1, 11.9,1,1, 9.078, 10573.256, 324.651, 52770.402 23/05/30,17:37:03,10,12,1, 11.9,1,1, 9.078, 10573.255, 324.678, 52770.436 23/05/30,17:37:03,11,12,1, 11.9,1,1, 9.078, 10573.253, 324.613, 52770.420 23/05/30,17:37:03,12,12,1, 11.9,1,1, 9.078, 10573.257, 324.609, 52770.396 23/05/30,17:37:03,13,12,1, 11.9,1,1, 9.078, 10573.274, 324.650, 52770.452 23/05/30,17:37:03,14,12,1, 11.9,1,1, 9.078, 10573.246, 324.626, 52770.407 23/05/30,17:37:03,15,12,1, 11.9,1,1, 9.078, 10573.234, 324.582, 52770.373 23/05/30,17:37:03,16,12,1, 11.9,1,1, 9.078, 10573.253, 324.642, 52770.403 23/05/30,17:37:03,17,12,1, 11.9,1,1, 9.078, 10573.279, 324.663, 52770.447 23/05/30,17:37:03,18,12,1, 11.9,1,1, 9.078, 10573.244, 324.587, 52770.366 23/05/30,17:37:03,19,12,1, 11.9,1,1, 9.078, 10573.254, 324.636, 52770.419 23/05/30,17:37:04,00,12,1, 11.9,1,1, 9.076, 10573.248, 324.636, 52770.419 23/05/30,17:37:04,01,12,1, 11.9,1,1, 9.076, 10573.238, 324.597, 52770.380 23/05/30,17:37:04,02,12,1, 11.9,1,1, 9.076, 10573.272, 324.631, 52770.419 23/05/30,17:37:04,03,12,1, 11.9,1,1, 9.076, 10573.262, 324.681, 52770.424 23/05/30,17:37:04,04,12,1, 11.9,1,1, 9.076, 10573.247, 324.599, 52770.376 23/05/30,17:37:04,05,12,1, 11.9,1,1, 9.076, 10573.246, 324.614, 52770.370 23/05/30,17:37:04,06,12,1, 11.9,1,1, 9.076, 10573.274, 324.665, 52770.434 23/05/30,17:37:04,07,12,1, 11.9,1,1, 9.076, 10573.298, 324.679, 52770.396 23/05/30,17:37:04,08,12,1, 11.9,1,1, 9.076, 10573.251, 324.589, 52770.368 23/05/30,17:37:04,09,12,1, 11.9,1,1, 9.076, 10573.265, 324.649, 52770.400 23/05/30,17:37:04,10,12,1, 11.9,1,1, 9.076, 10573.269, 324.663, 52770.410 23/05/30,17:37:04,11,12,1, 11.9,1,1, 9.076, 10573.260, 324.623, 52770.398 23/05/30,17:37:04,12,12,1, 11.9,1,1, 9.076, 10573.253, 324.646, 52770.374 23/05/30,17:37:04,13,12,1, 11.9,1,1, 9.076, 10573.292, 324.678, 52770.433 23/05/30,17:37:04,14,12,1, 11.9,1,1, 9.076, 10573.272, 324.646, 52770.381 23/05/30,17:37:04,15,12,1, 11.9,1,1, 9.076, 10573.231, 324.634, 52770.377 23/05/30,17:37:04,16,12,1, 11.9,1,1, 9.076, 10573.285, 324.676, 52770.424 23/05/30,17:37:04,17,12,1, 11.9,1,1, 9.076, 10573.238, 324.656, 52770.492 23/05/30,17:37:04,18,12,1, 11.9,1,1, 9.076, 10573.258, 324.603, 52770.342 23/05/30,17:37:04,19,12,1, 11.9,1,1, 9.076, 10573.276, 324.677, 52770.446 23/05/30,17:37:05,00,12,1, 11.9,1,1, 9.076, 10573.273, 324.677, 52770.446 23/05/30,17:37:05,01,12,1, 11.9,1,1, 9.076, 10573.270, 324.611, 52770.423 23/05/30,17:37:05,02,12,1, 11.9,1,1, 9.076, 10573.262, 324.639, 52770.431 23/05/30,17:37:05,03,12,1, 11.9,1,1, 9.076, 10573.307, 324.674, 52770.444 23/05/30,17:37:05,04,12,1, 11.9,1,1, 9.076, 10573.283, 324.643, 52770.413 23/05/30,17:37:05,05,12,1, 11.9,1,1, 9.076, 10573.241, 324.631, 52770.412 23/05/30,17:37:05,06,12,1, 11.9,1,1, 9.076, 10573.283, 324.704, 52770.442 23/05/30,17:37:05,07,12,1, 11.9,1,1, 9.076, 10573.296, 324.665, 52770.452 23/05/30,17:37:05,08,12,1, 11.9,1,1, 9.076, 10573.285, 324.635, 52770.376 23/05/30,17:37:05,09,12,1, 11.9,1,1, 9.076, 10573.281, 324.674, 52770.445 23/05/30,17:37:05,10,12,1, 11.9,1,1, 9.076, 10573.293, 324.675, 52770.411 23/05/30,17:37:05,11,12,1, 11.9,1,1, 9.076, 10573.286, 324.638, 52770.362 23/05/30,17:37:05,12,12,1, 11.9,1,1, 9.076, 10573.275, 324.655, 52770.418 23/05/30,17:37:05,13,12,1, 11.9,1,1, 9.076, 10573.282, 324.700, 52770.426 23/05/30,17:37:05,14,12,1, 11.9,1,1, 9.076, 10573.292, 324.647, 52770.466 23/05/30,17:37:05,15,12,1, 11.9,1,1, 9.076, 10573.287, 324.631, 52770.404 23/05/30,17:37:05,16,12,1, 11.9,1,1, 9.076, 10573.295, 324.690, 52770.444 23/05/30,17:37:05,17,12,1, 11.9,1,1, 9.076, 10573.265, 324.677, 52770.474 23/05/30,17:37:05,18,12,1, 11.9,1,1, 9.076, 10573.280, 324.607, 52770.401 23/05/30,17:37:05,19,12,1, 11.9,1,1, 9.076, 10573.287, 324.688, 52770.449 23/05/30,17:37:06,00,12,1, 11.9,1,1, 9.076, 10573.281, 324.688, 52770.449 23/05/30,17:37:06,01,12,1, 11.9,1,1, 9.076, 10573.271, 324.647, 52770.387 23/05/30,17:37:06,02,12,1, 11.9,1,1, 9.076, 10573.281, 324.683, 52770.438 23/05/30,17:37:06,03,12,1, 11.9,1,1, 9.076, 10573.304, 324.716, 52770.459 23/05/30,17:37:06,04,12,1, 11.9,1,1, 9.076, 10573.281, 324.659, 52770.437 23/05/30,17:37:06,05,12,1, 11.9,1,1, 9.076, 10573.297, 324.674, 52770.418 23/05/30,17:37:06,06,12,1, 11.9,1,1, 9.076, 10573.291, 324.730, 52770.517 23/05/30,17:37:06,07,12,1, 11.9,1,1, 9.076, 10573.316, 324.705, 52770.414 23/05/30,17:37:06,08,12,1, 11.9,1,1, 9.076, 10573.279, 324.645, 52770.434 23/05/30,17:37:06,09,12,1, 11.9,1,1, 9.076, 10573.308, 324.725, 52770.453 23/05/30,17:37:06,10,12,1, 11.9,1,1, 9.076, 10573.319, 324.715, 52770.478 23/05/30,17:37:06,11,12,1, 11.9,1,1, 9.076, 10573.292, 324.649, 52770.365 23/05/30,17:37:06,12,12,1, 11.9,1,1, 9.076, 10573.270, 324.707, 52770.438 23/05/30,17:37:06,13,12,1, 11.9,1,1, 9.076, 10573.320, 324.733, 52770.468 23/05/30,17:37:06,14,12,1, 11.9,1,1, 9.076, 10573.323, 324.689, 52770.445 23/05/30,17:37:06,15,12,1, 11.9,1,1, 9.076, 10573.325, 324.668, 52770.441 23/05/30,17:37:06,16,12,1, 11.9,1,1, 9.076, 10573.329, 324.743, 52770.450 23/05/30,17:37:06,17,12,1, 11.9,1,1, 9.076, 10573.302, 324.689, 52770.410 23/05/30,17:37:06,18,12,1, 11.9,1,1, 9.076, 10573.315, 324.685, 52770.387 23/05/30,17:37:06,19,12,1, 11.9,1,1, 9.076, 10573.336, 324.730, 52770.498 23/05/30,17:37:07,00,12,1, 11.9,1,1, 9.077, 10573.331, 324.730, 52770.498 23/05/30,17:37:07,01,12,1, 11.9,1,1, 9.077, 10573.329, 324.685, 52770.410 23/05/30,17:37:07,02,12,1, 11.9,1,1, 9.077, 10573.325, 324.710, 52770.472 23/05/30,17:37:07,03,12,1, 11.9,1,1, 9.077, 10573.355, 324.747, 52770.494 23/05/30,17:37:07,04,12,1, 11.9,1,1, 9.077, 10573.313, 324.669, 52770.399 23/05/30,17:37:07,05,12,1, 11.9,1,1, 9.077, 10573.313, 324.671, 52770.383 23/05/30,17:37:07,06,12,1, 11.9,1,1, 9.077, 10573.312, 324.712, 52770.472 23/05/30,17:37:07,07,12,1, 11.9,1,1, 9.077, 10573.318, 324.700, 52770.409 23/05/30,17:37:07,08,12,1, 11.9,1,1, 9.077, 10573.321, 324.674, 52770.463 23/05/30,17:37:07,09,12,1, 11.9,1,1, 9.077, 10573.318, 324.734, 52770.465 23/05/30,17:37:07,10,12,1, 11.9,1,1, 9.077, 10573.328, 324.740, 52770.476 23/05/30,17:37:07,11,12,1, 11.9,1,1, 9.077, 10573.311, 324.699, 52770.444 23/05/30,17:37:07,12,12,1, 11.9,1,1, 9.077, 10573.314, 324.740, 52770.453 23/05/30,17:37:07,13,12,1, 11.9,1,1, 9.077, 10573.333, 324.744, 52770.463 23/05/30,17:37:07,14,12,1, 11.9,1,1, 9.077, 10573.323, 324.692, 52770.428 23/05/30,17:37:07,15,12,1, 11.9,1,1, 9.077, 10573.317, 324.715, 52770.450 23/05/30,17:37:07,16,12,1, 11.9,1,1, 9.077, 10573.333, 324.738, 52770.503 23/05/30,17:37:07,17,12,1, 11.9,1,1, 9.077, 10573.327, 324.700, 52770.458 23/05/30,17:37:07,18,12,1, 11.9,1,1, 9.077, 10573.307, 324.706, 52770.411 23/05/30,17:37:07,19,12,1, 11.9,1,1, 9.077, 10573.326, 324.721, 52770.451 23/05/30,17:37:08,00,12,1, 11.9,1,1, 9.077, 10573.323, 324.721, 52770.451 23/05/30,17:37:08,01,12,1, 11.9,1,1, 9.077, 10573.324, 324.697, 52770.417 23/05/30,17:37:08,02,12,1, 11.9,1,1, 9.077, 10573.315, 324.749, 52770.424 23/05/30,17:37:08,03,12,1, 11.9,1,1, 9.077, 10573.353, 324.735, 52770.476 23/05/30,17:37:08,04,12,1, 11.9,1,1, 9.077, 10573.336, 324.705, 52770.395 23/05/30,17:37:08,05,12,1, 11.9,1,1, 9.077, 10573.334, 324.724, 52770.408 23/05/30,17:37:08,06,12,1, 11.9,1,1, 9.077, 10573.328, 324.766, 52770.457 23/05/30,17:37:08,07,12,1, 11.9,1,1, 9.077, 10573.352, 324.705, 52770.408 23/05/30,17:37:08,08,12,1, 11.9,1,1, 9.077, 10573.345, 324.684, 52770.402 23/05/30,17:37:08,09,12,1, 11.9,1,1, 9.077, 10573.323, 324.760, 52770.483 23/05/30,17:37:08,10,12,1, 11.9,1,1, 9.077, 10573.336, 324.725, 52770.405 23/05/30,17:37:08,11,12,1, 11.9,1,1, 9.077, 10573.326, 324.688, 52770.444 23/05/30,17:37:08,12,12,1, 11.9,1,1, 9.077, 10573.344, 324.739, 52770.476 23/05/30,17:37:08,13,12,1, 11.9,1,1, 9.077, 10573.342, 324.738, 52770.465 23/05/30,17:37:08,14,12,1, 11.9,1,1, 9.077, 10573.315, 324.700, 52770.424 23/05/30,17:37:08,15,12,1, 11.9,1,1, 9.077, 10573.325, 324.735, 52770.441 23/05/30,17:37:08,16,12,1, 11.9,1,1, 9.077, 10573.372, 324.756, 52770.475 23/05/30,17:37:08,17,12,1, 11.9,1,1, 9.077, 10573.332, 324.729, 52770.433 23/05/30,17:37:08,18,12,1, 11.9,1,1, 9.077, 10573.322, 324.717, 52770.498 23/05/30,17:37:08,19,12,1, 11.9,1,1, 9.077, 10573.348, 324.778, 52770.523 23/05/30,17:37:09,00,12,1, 11.8,1,1, 9.077, 10573.348, 324.778, 52770.523 23/05/30,17:37:09,01,12,1, 11.8,1,1, 9.077, 10573.319, 324.713, 52770.462 23/05/30,17:37:09,02,12,1, 11.8,1,1, 9.077, 10573.338, 324.780, 52770.501 23/05/30,17:37:09,03,12,1, 11.8,1,1, 9.077, 10573.332, 324.760, 52770.492 23/05/30,17:37:09,04,12,1, 11.8,1,1, 9.077, 10573.344, 324.703, 52770.471 23/05/30,17:37:09,05,12,1, 11.8,1,1, 9.077, 10573.320, 324.753, 52770.486 23/05/30,17:37:09,06,12,1, 11.8,1,1, 9.077, 10573.345, 324.789, 52770.505 23/05/30,17:37:09,07,12,1, 11.8,1,1, 9.077, 10573.326, 324.726, 52770.452 23/05/30,17:37:09,08,12,1, 11.8,1,1, 9.077, 10573.315, 324.754, 52770.406 23/05/30,17:37:09,09,12,1, 11.8,1,1, 9.077, 10573.362, 324.775, 52770.505 23/05/30,17:37:09,10,12,1, 11.8,1,1, 9.077, 10573.354, 324.750, 52770.470 23/05/30,17:37:09,11,12,1, 11.8,1,1, 9.077, 10573.332, 324.720, 52770.473 23/05/30,17:37:09,12,12,1, 11.8,1,1, 9.077, 10573.343, 324.795, 52770.511 23/05/30,17:37:09,13,12,1, 11.8,1,1, 9.077, 10573.344, 324.750, 52770.472 23/05/30,17:37:09,14,12,1, 11.8,1,1, 9.077, 10573.334, 324.721, 52770.379 23/05/30,17:37:09,15,12,1, 11.8,1,1, 9.077, 10573.341, 324.779, 52770.471 23/05/30,17:37:09,16,12,1, 11.8,1,1, 9.077, 10573.355, 324.769, 52770.438 23/05/30,17:37:09,17,12,1, 11.8,1,1, 9.077, 10573.320, 324.711, 52770.449 23/05/30,17:37:09,18,12,1, 11.8,1,1, 9.077, 10573.329, 324.770, 52770.454 23/05/30,17:37:09,19,12,1, 11.8,1,1, 9.077, 10573.328, 324.801, 52770.508 23/05/30,17:37:10,00,12,1, 11.9,1,1, 9.078, 10573.323, 324.801, 52770.508 23/05/30,17:37:10,01,12,1, 11.9,1,1, 9.078, 10573.320, 324.740, 52770.430 23/05/30,17:37:10,02,12,1, 11.9,1,1, 9.078, 10573.337, 324.796, 52770.494 23/05/30,17:37:10,03,12,1, 11.9,1,1, 9.078, 10573.339, 324.778, 52770.472 23/05/30,17:37:10,04,12,1, 11.9,1,1, 9.078, 10573.357, 324.747, 52770.482 23/05/30,17:37:10,05,12,1, 11.9,1,1, 9.078, 10573.328, 324.794, 52770.445 23/05/30,17:37:10,06,12,1, 11.9,1,1, 9.078, 10573.332, 324.775, 52770.425 23/05/30,17:37:10,07,12,1, 11.9,1,1, 9.078, 10573.324, 324.760, 52770.413 23/05/30,17:37:10,08,12,1, 11.9,1,1, 9.078, 10573.328, 324.805, 52770.469 23/05/30,17:37:10,09,12,1, 11.9,1,1, 9.078, 10573.340, 324.819, 52770.486 23/05/30,17:37:10,10,12,1, 11.9,1,1, 9.078, 10573.339, 324.744, 52770.453 23/05/30,17:37:10,11,12,1, 11.9,1,1, 9.078, 10573.341, 324.772, 52770.464 23/05/30,17:37:10,12,12,1, 11.9,1,1, 9.078, 10573.334, 324.826, 52770.493 23/05/30,17:37:10,13,12,1, 11.9,1,1, 9.078, 10573.320, 324.760, 52770.460 23/05/30,17:37:10,14,12,1, 11.9,1,1, 9.078, 10573.335, 324.756, 52770.424 23/05/30,17:37:10,15,12,1, 11.9,1,1, 9.078, 10573.326, 324.825, 52770.473 23/05/30,17:37:10,16,12,1, 11.9,1,1, 9.078, 10573.356, 324.802, 52770.437 23/05/30,17:37:10,17,12,1, 11.9,1,1, 9.078, 10573.339, 324.760, 52770.434 23/05/30,17:37:10,18,12,1, 11.9,1,1, 9.078, 10573.336, 324.796, 52770.460 23/05/30,17:37:10,19,12,1, 11.9,1,1, 9.078, 10573.341, 324.812, 52770.467 23/05/30,17:37:11,00,12,1, 11.9,1,1, 9.075, 10573.339, 324.812, 52770.467 23/05/30,17:37:11,01,12,1, 11.9,1,1, 9.075, 10573.351, 324.772, 52770.451 23/05/30,17:37:11,02,12,1, 11.9,1,1, 9.075, 10573.357, 324.816, 52770.508 23/05/30,17:37:11,03,12,1, 11.9,1,1, 9.075, 10573.333, 324.753, 52770.464 23/05/30,17:37:11,04,12,1, 11.9,1,1, 9.075, 10573.318, 324.761, 52770.419 23/05/30,17:37:11,05,12,1, 11.9,1,1, 9.075, 10573.343, 324.826, 52770.502 23/05/30,17:37:11,06,12,1, 11.9,1,1, 9.075, 10573.343, 324.786, 52770.505 23/05/30,17:37:11,07,12,1, 11.9,1,1, 9.075, 10573.343, 324.756, 52770.445 23/05/30,17:37:11,08,12,1, 11.9,1,1, 9.075, 10573.343, 324.809, 52770.460 23/05/30,17:37:11,09,12,1, 11.9,1,1, 9.075, 10573.353, 324.808, 52770.479 23/05/30,17:37:11,10,12,1, 11.9,1,1, 9.075, 10573.331, 324.781, 52770.462 23/05/30,17:37:11,11,12,1, 11.9,1,1, 9.075, 10573.349, 324.822, 52770.467 23/05/30,17:37:11,12,12,1, 11.9,1,1, 9.075, 10573.367, 324.838, 52770.504 23/05/30,17:37:11,13,12,1, 11.9,1,1, 9.075, 10573.340, 324.777, 52770.456 23/05/30,17:37:11,14,12,1, 11.9,1,1, 9.075, 10573.333, 324.824, 52770.444 23/05/30,17:37:11,15,12,1, 11.9,1,1, 9.075, 10573.363, 324.870, 52770.518 23/05/30,17:37:11,16,12,1, 11.9,1,1, 9.075, 10573.339, 324.800, 52770.474 23/05/30,17:37:11,17,12,1, 11.9,1,1, 9.075, 10573.342, 324.785, 52770.447 23/05/30,17:37:11,18,12,1, 11.9,1,1, 9.075, 10573.354, 324.843, 52770.494 23/05/30,17:37:11,19,12,1, 11.9,1,1, 9.075, 10573.382, 324.840, 52770.484 23/05/30,17:37:12,00,12,1, 11.9,1,1, 9.077, 10573.381, 324.840, 52770.484 23/05/30,17:37:12,01,12,1, 11.9,1,1, 9.077, 10573.340, 324.818, 52770.505 23/05/30,17:37:12,02,12,1, 11.9,1,1, 9.077, 10573.370, 324.864, 52770.508 23/05/30,17:37:12,03,12,1, 11.9,1,1, 9.077, 10573.379, 324.815, 52770.586 23/05/30,17:37:12,04,12,1, 11.9,1,1, 9.077, 10573.312, 324.792, 52770.436 23/05/30,17:37:12,05,12,1, 11.9,1,1, 9.077, 10573.349, 324.883, 52770.588 23/05/30,17:37:12,06,12,1, 11.9,1,1, 9.077, 10573.351, 324.808, 52770.506 23/05/30,17:37:12,07,12,1, 11.9,1,1, 9.077, 10573.348, 324.794, 52770.449 23/05/30,17:37:12,08,12,1, 11.9,1,1, 9.077, 10573.370, 324.877, 52770.523 23/05/30,17:37:12,09,12,1, 11.9,1,1, 9.077, 10573.361, 324.858, 52770.477 23/05/30,17:37:12,10,12,1, 11.9,1,1, 9.077, 10573.347, 324.765, 52770.447 23/05/30,17:37:12,11,12,1, 11.9,1,1, 9.077, 10573.370, 324.863, 52770.516 23/05/30,17:37:12,12,12,1, 11.9,1,1, 9.077, 10573.364, 324.845, 52770.534 23/05/30,17:37:12,13,12,1, 11.9,1,1, 9.077, 10573.365, 324.779, 52770.475 23/05/30,17:37:12,14,12,1, 11.9,1,1, 9.077, 10573.344, 324.803, 52770.489 23/05/30,17:37:12,15,12,1, 11.9,1,1, 9.077, 10573.360, 324.855, 52770.524 23/05/30,17:37:12,16,12,1, 11.9,1,1, 9.077, 10573.367, 324.797, 52770.500 23/05/30,17:37:12,17,12,1, 11.9,1,1, 9.077, 10573.337, 324.801, 52770.529 23/05/30,17:37:12,18,12,1, 11.9,1,1, 9.077, 10573.363, 324.867, 52770.574 23/05/30,17:37:12,19,12,1, 11.9,1,1, 9.077, 10573.394, 324.824, 52770.501 23/05/30,17:37:13,00,12,1, 11.8,1,1, 9.075, 10573.390, 324.824, 52770.501 23/05/30,17:37:13,01,12,1, 11.8,1,1, 9.075, 10573.366, 324.865, 52770.549 23/05/30,17:37:13,02,12,1, 11.8,1,1, 9.075, 10573.362, 324.857, 52770.512 23/05/30,17:37:13,03,12,1, 11.8,1,1, 9.075, 10573.345, 324.807, 52770.483 23/05/30,17:37:13,04,12,1, 11.8,1,1, 9.075, 10573.362, 324.853, 52770.550 23/05/30,17:37:13,05,12,1, 11.8,1,1, 9.075, 10573.371, 324.864, 52770.548 23/05/30,17:37:13,06,12,1, 11.8,1,1, 9.075, 10573.325, 324.813, 52770.500 23/05/30,17:37:13,07,12,1, 11.8,1,1, 9.075, 10573.353, 324.827, 52770.484 23/05/30,17:37:13,08,12,1, 11.8,1,1, 9.075, 10573.366, 324.873, 52770.575 23/05/30,17:37:13,09,12,1, 11.8,1,1, 9.075, 10573.357, 324.844, 52770.510 23/05/30,17:37:13,10,12,1, 11.8,1,1, 9.075, 10573.376, 324.825, 52770.502 23/05/30,17:37:13,11,12,1, 11.8,1,1, 9.075, 10573.348, 324.878, 52770.536 23/05/30,17:37:13,12,12,1, 11.8,1,1, 9.075, 10573.384, 324.847, 52770.498 23/05/30,17:37:13,13,12,1, 11.8,1,1, 9.075, 10573.377, 324.831, 52770.499 23/05/30,17:37:13,14,12,1, 11.8,1,1, 9.075, 10573.374, 324.880, 52770.550 23/05/30,17:37:13,15,12,1, 11.8,1,1, 9.075, 10573.407, 324.875, 52770.536 23/05/30,17:37:13,16,12,1, 11.8,1,1, 9.075, 10573.367, 324.817, 52770.536 23/05/30,17:37:13,17,12,1, 11.8,1,1, 9.075, 10573.382, 324.873, 52770.507 23/05/30,17:37:13,18,12,1, 11.8,1,1, 9.075, 10573.399, 324.897, 52770.538 23/05/30,17:37:13,19,12,1, 11.8,1,1, 9.075, 10573.414, 324.845, 52770.518 23/05/30,17:37:14,00,12,1, 11.8,1,1, 9.078, 10573.406, 324.845, 52770.518 23/05/30,17:37:14,01,12,1, 11.8,1,1, 9.078, 10573.389, 324.898, 52770.567 23/05/30,17:37:14,02,12,1, 11.8,1,1, 9.078, 10573.400, 324.890, 52770.532 23/05/30,17:37:14,03,12,1, 11.8,1,1, 9.078, 10573.351, 324.828, 52770.486 23/05/30,17:37:14,04,12,1, 11.8,1,1, 9.078, 10573.391, 324.865, 52770.558 23/05/30,17:37:14,05,12,1, 11.8,1,1, 9.078, 10573.391, 324.867, 52770.541 23/05/30,17:37:14,06,12,1, 11.8,1,1, 9.078, 10573.361, 324.819, 52770.511 23/05/30,17:37:14,07,12,1, 11.8,1,1, 9.078, 10573.377, 324.876, 52770.567 23/05/30,17:37:14,08,12,1, 11.8,1,1, 9.078, 10573.399, 324.918, 52770.549 23/05/30,17:37:14,09,12,1, 11.8,1,1, 9.078, 10573.391, 324.851, 52770.739 23/05/30,17:37:14,10,12,1, 11.8,1,1, 9.078, 10573.378, 324.848, 52770.415 23/05/30,17:37:14,11,12,1, 11.8,1,1, 9.078, 10573.373, 324.896, 52770.518 23/05/30,17:37:14,12,12,1, 11.8,1,1, 9.078, 10573.395, 324.847, 52770.374 23/05/30,17:37:14,13,12,1, 11.8,1,1, 9.078, 10573.350, 324.845, 52770.553 23/05/30,17:37:14,14,12,1, 11.8,1,1, 9.078, 10573.388, 324.895, 52770.588 23/05/30,17:37:14,15,12,1, 11.8,1,1, 9.078, 10573.380, 324.870, 52770.539 23/05/30,17:37:14,16,12,1, 11.8,1,1, 9.078, 10573.369, 324.869, 52770.528 23/05/30,17:37:14,17,12,1, 11.8,1,1, 9.078, 10573.396, 324.887, 52770.590 23/05/30,17:37:14,18,12,1, 11.8,1,1, 9.078, 10573.402, 324.888, 52770.526 23/05/30,17:37:14,19,12,1, 11.8,1,1, 9.078, 10573.375, 324.822, 52770.533 23/05/30,17:37:15,00,12,1, 11.9,1,1, 9.076, 10573.373, 324.822, 52770.533 23/05/30,17:37:15,01,12,1, 11.9,1,1, 9.076, 10573.382, 324.910, 52770.550 23/05/30,17:37:15,02,12,1, 11.9,1,1, 9.076, 10573.377, 324.846, 52770.531 23/05/30,17:37:15,03,12,1, 11.9,1,1, 9.076, 10573.381, 324.874, 52770.535 23/05/30,17:37:15,04,12,1, 11.9,1,1, 9.076, 10573.418, 324.909, 52770.567 23/05/30,17:37:15,05,12,1, 11.9,1,1, 9.076, 10573.367, 324.842, 52770.490 23/05/30,17:37:15,06,12,1, 11.9,1,1, 9.076, 10573.364, 324.846, 52770.507 23/05/30,17:37:15,07,12,1, 11.9,1,1, 9.076, 10573.374, 324.908, 52770.578 23/05/30,17:37:15,08,12,1, 11.9,1,1, 9.076, 10573.391, 324.920, 52770.582 23/05/30,17:37:15,09,12,1, 11.9,1,1, 9.076, 10573.390, 324.857, 52770.517 23/05/30,17:37:15,10,12,1, 11.9,1,1, 9.076, 10573.379, 324.935, 52770.537 23/05/30,17:37:15,11,12,1, 11.9,1,1, 9.076, 10573.403, 324.923, 52770.440 23/05/30,17:37:15,12,12,1, 11.9,1,1, 9.076, 10573.392, 324.855, 52770.578 23/05/30,17:37:15,13,12,1, 11.9,1,1, 9.076, 10573.392, 324.897, 52770.539 23/05/30,17:37:15,14,12,1, 11.9,1,1, 9.076, 10573.399, 324.919, 52770.583 23/05/30,17:37:15,15,12,1, 11.9,1,1, 9.076, 10573.382, 324.886, 52770.540 23/05/30,17:37:15,16,12,1, 11.9,1,1, 9.076, 10573.360, 324.895, 52770.497 23/05/30,17:37:15,17,12,1, 11.9,1,1, 9.076, 10573.392, 324.951, 52770.606 23/05/30,17:37:15,18,12,1, 11.9,1,1, 9.076, 10573.381, 324.919, 52770.569 23/05/30,17:37:15,19,12,1, 11.9,1,1, 9.076, 10573.361, 324.887, 52770.513 23/05/30,17:37:16,00,12,1, 11.8,1,1, 9.072, 10573.356, 324.887, 52770.513 23/05/30,17:37:16,01,12,1, 11.8,1,1, 9.072, 10573.391, 324.921, 52770.552 23/05/30,17:37:16,02,12,1, 11.8,1,1, 9.072, 10573.323, 324.874, 52770.524 23/05/30,17:37:16,03,12,1, 11.8,1,1, 9.072, 10573.361, 324.925, 52770.569 23/05/30,17:37:16,04,12,1, 11.8,1,1, 9.072, 10573.366, 324.955, 52770.634 23/05/30,17:37:16,05,12,1, 11.8,1,1, 9.072, 10573.372, 324.883, 52770.530 23/05/30,17:37:16,06,12,1, 11.8,1,1, 9.072, 10573.346, 324.905, 52770.555 23/05/30,17:37:16,07,12,1, 11.8,1,1, 9.072, 10573.376, 324.961, 52770.579 23/05/30,17:37:16,08,12,1, 11.8,1,1, 9.072, 10573.358, 324.869, 52770.539 23/05/30,17:37:16,09,12,1, 11.8,1,1, 9.072, 10573.329, 324.876, 52770.517 23/05/30,17:37:16,10,12,1, 11.8,1,1, 9.072, 10573.375, 324.941, 52770.582 23/05/30,17:37:16,11,12,1, 11.8,1,1, 9.072, 10573.368, 324.941, 52770.615 23/05/30,17:37:16,12,12,1, 11.8,1,1, 9.072, 10573.342, 324.882, 52770.559 23/05/30,17:37:16,13,12,1, 11.8,1,1, 9.072, 10573.346, 324.914, 52770.558 23/05/30,17:37:16,14,12,1, 11.8,1,1, 9.072, 10573.360, 324.947, 52770.584 23/05/30,17:37:16,15,12,1, 11.8,1,1, 9.072, 10573.345, 324.900, 52770.542 23/05/30,17:37:16,16,12,1, 11.8,1,1, 9.072, 10573.373, 324.942, 52770.556 23/05/30,17:37:16,17,12,1, 11.8,1,1, 9.072, 10573.384, 324.944, 52770.576 23/05/30,17:37:16,18,12,1, 11.8,1,1, 9.072, 10573.346, 324.904, 52770.547 23/05/30,17:37:16,19,12,1, 11.8,1,1, 9.072, 10573.365, 324.927, 52770.556 23/05/30,17:37:17,00,12,1, 11.9,1,1, 9.072, 10573.364, 324.927, 52770.556 23/05/30,17:37:17,01,12,1, 11.9,1,1, 9.072, 10573.390, 324.933, 52770.537 23/05/30,17:37:17,02,12,1, 11.9,1,1, 9.072, 10573.361, 324.906, 52770.551 23/05/30,17:37:17,03,12,1, 11.9,1,1, 9.072, 10573.388, 324.969, 52770.588 23/05/30,17:37:17,04,12,1, 11.9,1,1, 9.072, 10573.352, 324.930, 52770.568 23/05/30,17:37:17,05,12,1, 11.9,1,1, 9.072, 10573.369, 324.910, 52770.601 23/05/30,17:37:17,06,12,1, 11.9,1,1, 9.072, 10573.373, 324.951, 52770.585 23/05/30,17:37:17,07,12,1, 11.9,1,1, 9.072, 10573.365, 324.949, 52770.561 23/05/30,17:37:17,08,12,1, 11.9,1,1, 9.072, 10573.357, 324.894, 52770.548 23/05/30,17:37:17,09,12,1, 11.9,1,1, 9.072, 10573.359, 324.929, 52770.548 23/05/30,17:37:17,10,12,1, 11.9,1,1, 9.072, 10573.362, 324.946, 52770.579 23/05/30,17:37:17,11,12,1, 11.9,1,1, 9.072, 10573.352, 324.901, 52770.520 23/05/30,17:37:17,12,12,1, 11.9,1,1, 9.072, 10573.363, 324.924, 52770.512 23/05/30,17:37:17,13,12,1, 11.9,1,1, 9.072, 10573.367, 324.980, 52770.581 23/05/30,17:37:17,14,12,1, 11.9,1,1, 9.072, 10573.330, 324.946, 52770.529 23/05/30,17:37:17,15,12,1, 11.9,1,1, 9.072, 10573.342, 324.933, 52770.546 23/05/30,17:37:17,16,12,1, 11.9,1,1, 9.072, 10573.383, 324.990, 52770.595 23/05/30,17:37:17,17,12,1, 11.9,1,1, 9.072, 10573.357, 324.968, 52770.519 23/05/30,17:37:17,18,12,1, 11.9,1,1, 9.072, 10573.340, 324.927, 52770.544 23/05/30,17:37:17,19,12,1, 11.9,1,1, 9.072, 10573.342, 325.006, 52770.573 23/05/30,17:37:18,00,12,1, 11.9,1,1, 9.073, 10573.339, 325.006, 52770.573 23/05/30,17:37:18,01,12,1, 11.9,1,1, 9.073, 10573.348, 324.920, 52770.529 23/05/30,17:37:18,02,12,1, 11.9,1,1, 9.073, 10573.356, 324.964, 52770.565 23/05/30,17:37:18,03,12,1, 11.9,1,1, 9.073, 10573.357, 324.998, 52770.592 23/05/30,17:37:18,04,12,1, 11.9,1,1, 9.073, 10573.359, 324.949, 52770.596 23/05/30,17:37:18,05,12,1, 11.9,1,1, 9.073, 10573.345, 324.947, 52770.517 23/05/30,17:37:18,06,12,1, 11.9,1,1, 9.073, 10573.370, 324.996, 52770.588 23/05/30,17:37:18,07,12,1, 11.9,1,1, 9.073, 10573.350, 324.983, 52770.578 23/05/30,17:37:18,08,12,1, 11.9,1,1, 9.073, 10573.347, 324.961, 52770.543 23/05/30,17:37:18,09,12,1, 11.9,1,1, 9.073, 10573.367, 325.004, 52770.603 23/05/30,17:37:18,10,12,1, 11.9,1,1, 9.073, 10573.347, 324.991, 52770.575 23/05/30,17:37:18,11,12,1, 11.9,1,1, 9.073, 10573.364, 324.965, 52770.542 23/05/30,17:37:18,12,12,1, 11.9,1,1, 9.073, 10573.338, 325.001, 52770.604 23/05/30,17:37:18,13,12,1, 11.9,1,1, 9.073, 10573.360, 325.023, 52770.609 23/05/30,17:37:18,14,12,1, 11.9,1,1, 9.073, 10573.335, 324.964, 52770.562 23/05/30,17:37:18,15,12,1, 11.9,1,1, 9.073, 10573.320, 324.971, 52770.566 23/05/30,17:37:18,16,12,1, 11.9,1,1, 9.073, 10573.345, 325.034, 52770.603 23/05/30,17:37:18,17,12,1, 11.9,1,1, 9.073, 10573.331, 324.968, 52770.571 23/05/30,17:37:18,18,12,1, 11.9,1,1, 9.073, 10573.311, 324.965, 52770.539 23/05/30,17:37:18,19,12,1, 11.9,1,1, 9.073, 10573.358, 325.002, 52770.584 23/05/30,17:37:19,00,12,1, 11.8,1,1, 9.076, 10573.356, 325.002, 52770.584 23/05/30,17:37:19,01,12,1, 11.8,1,1, 9.076, 10573.313, 324.959, 52770.557 23/05/30,17:37:19,02,12,1, 11.8,1,1, 9.076, 10573.338, 324.990, 52770.663 23/05/30,17:37:19,03,12,1, 11.8,1,1, 9.076, 10573.352, 324.998, 52770.530 23/05/30,17:37:19,04,12,1, 11.8,1,1, 9.076, 10573.336, 324.940, 52770.520 23/05/30,17:37:19,05,12,1, 11.8,1,1, 9.076, 10573.333, 324.992, 52770.549 23/05/30,17:37:19,06,12,1, 11.8,1,1, 9.076, 10573.366, 325.015, 52770.580 23/05/30,17:37:19,07,12,1, 11.8,1,1, 9.076, 10573.326, 324.975, 52770.567 23/05/30,17:37:19,08,12,1, 11.8,1,1, 9.076, 10573.330, 325.001, 52770.548 23/05/30,17:37:19,09,12,1, 11.8,1,1, 9.076, 10573.359, 325.040, 52770.570 23/05/30,17:37:19,10,12,1, 11.8,1,1, 9.076, 10573.324, 324.975, 52770.536 23/05/30,17:37:19,11,12,1, 11.8,1,1, 9.076, 10573.322, 324.967, 52770.509 23/05/30,17:37:19,12,12,1, 11.8,1,1, 9.076, 10573.362, 325.035, 52770.558 23/05/30,17:37:19,13,12,1, 11.8,1,1, 9.076, 10573.318, 325.022, 52770.587 23/05/30,17:37:19,14,12,1, 11.8,1,1, 9.076, 10573.321, 324.985, 52770.536 23/05/30,17:37:19,15,12,1, 11.8,1,1, 9.076, 10573.351, 325.024, 52770.620 23/05/30,17:37:19,16,12,1, 11.8,1,1, 9.076, 10573.352, 325.026, 52770.574 23/05/30,17:37:19,17,12,1, 11.8,1,1, 9.076, 10573.313, 324.991, 52770.526 23/05/30,17:37:19,18,12,1, 11.8,1,1, 9.076, 10573.344, 325.021, 52770.595 23/05/30,17:37:19,19,12,1, 11.8,1,1, 9.076, 10573.326, 325.053, 52770.580 23/05/30,17:37:20,00,12,1, 11.9,1,1, 9.075, 10573.323, 325.053, 52770.580 23/05/30,17:37:20,01,12,1, 11.9,1,1, 9.075, 10573.321, 324.987, 52770.550 23/05/30,17:37:20,02,12,1, 11.9,1,1, 9.075, 10573.347, 325.037, 52770.352 23/05/30,17:37:20,03,12,1, 11.9,1,1, 9.075, 10573.299, 325.019, 52770.666 23/05/30,17:37:20,04,12,1, 11.9,1,1, 9.075, 10573.316, 324.992, 52770.614 23/05/30,17:37:20,05,12,1, 11.9,1,1, 9.075, 10573.305, 325.043, 52770.642 23/05/30,17:37:20,06,12,1, 11.9,1,1, 9.075, 10573.298, 325.032, 52770.604 23/05/30,17:37:20,07,12,1, 11.9,1,1, 9.075, 10573.303, 324.992, 52770.590 23/05/30,17:37:20,08,12,1, 11.9,1,1, 9.075, 10573.311, 325.017, 52770.587 23/05/30,17:37:20,09,12,1, 11.9,1,1, 9.075, 10573.312, 325.017, 52770.572 23/05/30,17:37:20,10,12,1, 11.9,1,1, 9.075, 10573.325, 324.964, 52770.582 23/05/30,17:37:20,11,12,1, 11.9,1,1, 9.075, 10573.309, 325.021, 52770.600 23/05/30,17:37:20,12,12,1, 11.9,1,1, 9.075, 10573.314, 325.046, 52770.645 23/05/30,17:37:20,13,12,1, 11.9,1,1, 9.075, 10573.329, 325.019, 52770.678 23/05/30,17:37:20,14,12,1, 11.9,1,1, 9.075, 10573.270, 325.011, 52770.594 23/05/30,17:37:20,15,12,1, 11.9,1,1, 9.075, 10573.305, 325.071, 52770.673 23/05/30,17:37:20,16,12,1, 11.9,1,1, 9.075, 10573.301, 325.031, 52770.624 23/05/30,17:37:20,17,12,1, 11.9,1,1, 9.075, 10573.303, 324.998, 52770.595 23/05/30,17:37:20,18,12,1, 11.9,1,1, 9.075, 10573.323, 325.076, 52770.608 23/05/30,17:37:20,19,12,1, 11.9,1,1, 9.075, 10573.334, 325.056, 52770.615 23/05/30,17:37:21,00,12,1, 11.9,1,1, 9.074, 10573.331, 325.056, 52770.615 23/05/30,17:37:21,01,12,1, 11.9,1,1, 9.074, 10573.285, 325.075, 52770.625 23/05/30,17:37:21,02,12,1, 11.9,1,1, 9.074, 10573.320, 325.082, 52770.607 23/05/30,17:37:21,03,12,1, 11.9,1,1, 9.074, 10573.311, 325.000, 52770.589 23/05/30,17:37:21,04,12,1, 11.9,1,1, 9.074, 10573.289, 325.029, 52770.603 23/05/30,17:37:21,05,12,1, 11.9,1,1, 9.074, 10573.331, 325.085, 52770.685 23/05/30,17:37:21,06,12,1, 11.9,1,1, 9.074, 10573.309, 325.016, 52770.610 23/05/30,17:37:21,07,12,1, 11.9,1,1, 9.074, 10573.291, 325.014, 52770.584 23/05/30,17:37:21,08,12,1, 11.9,1,1, 9.074, 10573.332, 325.078, 52770.640 23/05/30,17:37:21,09,12,1, 11.9,1,1, 9.074, 10573.317, 325.057, 52770.661 23/05/30,17:37:21,10,12,1, 11.9,1,1, 9.074, 10573.300, 325.006, 52770.584 23/05/30,17:37:21,11,12,1, 11.9,1,1, 9.074, 10573.297, 325.055, 52770.628 23/05/30,17:37:21,12,12,1, 11.9,1,1, 9.074, 10573.318, 325.065, 52770.684 23/05/30,17:37:21,13,12,1, 11.9,1,1, 9.074, 10573.299, 325.038, 52770.575 23/05/30,17:37:21,14,12,1, 11.9,1,1, 9.074, 10573.329, 325.059, 52770.664 23/05/30,17:37:21,15,12,1, 11.9,1,1, 9.074, 10573.309, 325.064, 52770.636 23/05/30,17:37:21,16,12,1, 11.9,1,1, 9.074, 10573.307, 324.996, 52770.631 23/05/30,17:37:21,17,12,1, 11.9,1,1, 9.074, 10573.289, 325.053, 52770.616 23/05/30,17:37:21,18,12,1, 11.9,1,1, 9.074, 10573.317, 325.109, 52770.656 23/05/30,17:37:21,19,12,1, 11.9,1,1, 9.074, 10573.279, 325.068, 52770.628 23/05/30,17:37:22,00,12,1, 11.9,1,1, 9.075, 10573.273, 325.068, 52770.628 23/05/30,17:37:22,01,12,1, 11.9,1,1, 9.075, 10573.310, 325.119, 52770.672 23/05/30,17:37:22,02,12,1, 11.9,1,1, 9.075, 10573.312, 325.055, 52770.668 23/05/30,17:37:22,03,12,1, 11.9,1,1, 9.075, 10573.281, 325.054, 52770.620 23/05/30,17:37:22,04,12,1, 11.9,1,1, 9.075, 10573.296, 325.111, 52770.656 23/05/30,17:37:22,05,12,1, 11.9,1,1, 9.075, 10573.323, 325.110, 52770.670 23/05/30,17:37:22,06,12,1, 11.9,1,1, 9.075, 10573.290, 325.039, 52770.613 23/05/30,17:37:22,07,12,1, 11.9,1,1, 9.075, 10573.303, 325.083, 52770.644 23/05/30,17:37:22,08,12,1, 11.9,1,1, 9.075, 10573.309, 325.119, 52770.665 23/05/30,17:37:22,09,12,1, 11.9,1,1, 9.075, 10573.287, 325.038, 52770.633 23/05/30,17:37:22,10,12,1, 11.9,1,1, 9.075, 10573.261, 325.068, 52770.642 23/05/30,17:37:22,11,12,1, 11.9,1,1, 9.075, 10573.304, 325.134, 52770.654 23/05/30,17:37:22,12,12,1, 11.9,1,1, 9.075, 10573.295, 325.084, 52770.655 23/05/30,17:37:22,13,12,1, 11.9,1,1, 9.075, 10573.287, 325.050, 52770.603 23/05/30,17:37:22,14,12,1, 11.9,1,1, 9.075, 10573.312, 325.112, 52770.662 23/05/30,17:37:22,15,12,1, 11.9,1,1, 9.075, 10573.289, 325.093, 52770.711 23/05/30,17:37:22,16,12,1, 11.9,1,1, 9.075, 10573.288, 325.058, 52770.658 23/05/30,17:37:22,17,12,1, 11.9,1,1, 9.075, 10573.272, 325.092, 52770.668 23/05/30,17:37:22,18,12,1, 11.9,1,1, 9.075, 10573.271, 325.106, 52770.664 23/05/30,17:37:22,19,12,1, 11.9,1,1, 9.075, 10573.282, 325.046, 52770.637 23/05/30,17:37:23,00,12,1, 11.9,1,1, 9.074, 10573.281, 325.046, 52770.637 23/05/30,17:37:23,01,12,1, 11.9,1,1, 9.074, 10573.266, 325.091, 52770.636 23/05/30,17:37:23,02,12,1, 11.9,1,1, 9.074, 10573.255, 325.050, 52770.603 23/05/30,17:37:23,03,12,1, 11.9,1,1, 9.074, 10573.257, 325.084, 52770.618 23/05/30,17:37:23,04,12,1, 11.9,1,1, 9.074, 10573.294, 325.090, 52770.684 23/05/30,17:37:23,05,12,1, 11.9,1,1, 9.074, 10573.257, 325.084, 52770.693 23/05/30,17:37:23,06,12,1, 11.9,1,1, 9.074, 10573.268, 325.052, 52770.737 23/05/30,17:37:23,07,12,1, 11.9,1,1, 9.074, 10573.261, 325.077, 52770.592 23/05/30,17:37:23,08,12,1, 11.9,1,1, 9.074, 10573.257, 325.097, 52770.658 23/05/30,17:37:23,09,12,1, 11.9,1,1, 9.074, 10573.243, 325.044, 52770.604 23/05/30,17:37:23,10,12,1, 11.9,1,1, 9.074, 10573.246, 325.106, 52770.626 23/05/30,17:37:23,11,12,1, 11.9,1,1, 9.074, 10573.257, 325.120, 52770.693 23/05/30,17:37:23,12,12,1, 11.9,1,1, 9.074, 10573.245, 325.065, 52770.673 23/05/30,17:37:23,13,12,1, 11.9,1,1, 9.074, 10573.259, 325.105, 52770.669 23/05/30,17:37:23,14,12,1, 11.9,1,1, 9.074, 10573.258, 325.152, 52770.709 23/05/30,17:37:23,15,12,1, 11.9,1,1, 9.074, 10573.243, 325.086, 52770.645 23/05/30,17:37:23,16,12,1, 11.9,1,1, 9.074, 10573.226, 325.080, 52770.634 23/05/30,17:37:23,17,12,1, 11.9,1,1, 9.074, 10573.275, 325.160, 52770.717 23/05/30,17:37:23,18,12,1, 11.9,1,1, 9.074, 10573.257, 325.126, 52770.645 23/05/30,17:37:23,19,12,1, 11.9,1,1, 9.074, 10573.226, 325.080, 52770.644 23/05/30,17:37:24,00,12,1, 11.9,1,1, 9.072, 10573.223, 325.080, 52770.644 23/05/30,17:37:24,01,12,1, 11.9,1,1, 9.072, 10573.268, 325.133, 52770.707 23/05/30,17:37:24,02,12,1, 11.9,1,1, 9.072, 10573.231, 325.084, 52770.677 23/05/30,17:37:24,03,12,1, 11.9,1,1, 9.072, 10573.219, 325.118, 52770.669 23/05/30,17:37:24,04,12,1, 11.9,1,1, 9.072, 10573.252, 325.127, 52770.725 23/05/30,17:37:24,05,12,1, 11.9,1,1, 9.072, 10573.239, 325.069, 52770.662 23/05/30,17:37:24,06,12,1, 11.9,1,1, 9.072, 10573.241, 325.080, 52770.680 23/05/30,17:37:24,07,12,1, 11.9,1,1, 9.072, 10573.247, 325.150, 52770.702 23/05/30,17:37:24,08,12,1, 11.9,1,1, 9.072, 10573.247, 325.071, 52770.676 23/05/30,17:37:24,09,12,1, 11.9,1,1, 9.072, 10573.217, 325.068, 52770.651 23/05/30,17:37:24,10,12,1, 11.9,1,1, 9.072, 10573.237, 325.127, 52770.716 23/05/30,17:37:24,11,12,1, 11.9,1,1, 9.072, 10573.273, 325.114, 52770.675 23/05/30,17:37:24,12,12,1, 11.9,1,1, 9.072, 10573.240, 325.083, 52770.635 23/05/30,17:37:24,13,12,1, 11.9,1,1, 9.072, 10573.244, 325.122, 52770.674 23/05/30,17:37:24,14,12,1, 11.9,1,1, 9.072, 10573.240, 325.121, 52770.657 23/05/30,17:37:24,15,12,1, 11.9,1,1, 9.072, 10573.222, 325.070, 52770.633 23/05/30,17:37:24,16,12,1, 11.9,1,1, 9.072, 10573.247, 325.108, 52770.660 23/05/30,17:37:24,17,12,1, 11.9,1,1, 9.072, 10573.236, 325.103, 52770.707 23/05/30,17:37:24,18,12,1, 11.9,1,1, 9.072, 10573.221, 325.079, 52770.677 23/05/30,17:37:24,19,12,1, 11.9,1,1, 9.072, 10573.237, 325.098, 52770.668 23/05/30,17:37:25,00,12,1, 11.9,1,1, 9.076, 10573.231, 325.098, 52770.668 23/05/30,17:37:25,01,12,1, 11.9,1,1, 9.076, 10573.225, 325.103, 52770.678 23/05/30,17:37:25,02,12,1, 11.9,1,1, 9.076, 10573.196, 325.080, 52770.647 23/05/30,17:37:25,03,12,1, 11.9,1,1, 9.076, 10573.207, 325.193, 52770.719 23/05/30,17:37:25,04,12,1, 11.9,1,1, 9.076, 10573.214, 325.147, 52770.666 23/05/30,17:37:25,05,12,1, 11.9,1,1, 9.076, 10573.181, 325.104, 52770.662 23/05/30,17:37:25,06,12,1, 11.9,1,1, 9.076, 10573.211, 325.184, 52770.698 23/05/30,17:37:25,07,12,1, 11.9,1,1, 9.076, 10573.228, 325.151, 52770.718 23/05/30,17:37:25,08,12,1, 11.9,1,1, 9.076, 10573.201, 325.109, 52770.664 23/05/30,17:37:25,09,12,1, 11.9,1,1, 9.076, 10573.223, 325.168, 52770.718 23/05/30,17:37:25,10,12,1, 11.9,1,1, 9.076, 10573.221, 325.166, 52770.718 23/05/30,17:37:25,11,12,1, 11.9,1,1, 9.076, 10573.199, 325.113, 52770.715 23/05/30,17:37:25,12,12,1, 11.9,1,1, 9.076, 10573.207, 325.126, 52770.714 23/05/30,17:37:25,13,12,1, 11.9,1,1, 9.076, 10573.242, 325.181, 52770.738 23/05/30,17:37:25,14,12,1, 11.9,1,1, 9.076, 10573.207, 325.107, 52770.707 23/05/30,17:37:25,15,12,1, 11.9,1,1, 9.076, 10573.210, 325.111, 52770.698 23/05/30,17:37:25,16,12,1, 11.9,1,1, 9.076, 10573.240, 325.189, 52770.708 23/05/30,17:37:25,17,12,1, 11.9,1,1, 9.076, 10573.240, 325.134, 52770.694 23/05/30,17:37:25,18,12,1, 11.9,1,1, 9.076, 10573.203, 325.110, 52770.654 23/05/30,17:37:25,19,12,1, 11.9,1,1, 9.076, 10573.213, 325.155, 52770.731 23/05/30,17:37:26,00,12,1, 11.9,1,1, 9.075, 10573.206, 325.155, 52770.731 23/05/30,17:37:26,01,12,1, 11.9,1,1, 9.075, 10573.204, 325.090, 52770.707 23/05/30,17:37:26,02,12,1, 11.9,1,1, 9.075, 10573.183, 325.168, 52770.764 23/05/30,17:37:26,03,12,1, 11.9,1,1, 9.075, 10573.210, 325.146, 52770.719 23/05/30,17:37:26,04,12,1, 11.9,1,1, 9.075, 10573.193, 325.104, 52770.681 23/05/30,17:37:26,05,12,1, 11.9,1,1, 9.075, 10573.181, 325.136, 52770.709 23/05/30,17:37:26,06,12,1, 11.9,1,1, 9.075, 10573.206, 325.215, 52770.774 23/05/30,17:37:26,07,12,1, 11.9,1,1, 9.075, 10573.190, 325.142, 52770.713 23/05/30,17:37:26,08,12,1, 11.9,1,1, 9.075, 10573.208, 325.111, 52770.666 23/05/30,17:37:26,09,12,1, 11.9,1,1, 9.075, 10573.202, 325.195, 52770.739 23/05/30,17:37:26,10,12,1, 11.9,1,1, 9.075, 10573.226, 325.166, 52770.735 23/05/30,17:37:26,11,12,1, 11.9,1,1, 9.075, 10573.195, 325.115, 52770.684 23/05/30,17:37:26,12,12,1, 11.9,1,1, 9.075, 10573.210, 325.169, 52770.716 23/05/30,17:37:26,13,12,1, 11.9,1,1, 9.075, 10573.187, 325.165, 52770.698 23/05/30,17:37:26,14,12,1, 11.9,1,1, 9.075, 10573.171, 325.100, 52770.674 23/05/30,17:37:26,15,12,1, 11.9,1,1, 9.075, 10573.207, 325.171, 52770.700 23/05/30,17:37:26,16,12,1, 11.9,1,1, 9.075, 10573.212, 325.186, 52770.714 23/05/30,17:37:26,17,12,1, 11.9,1,1, 9.075, 10573.164, 325.116, 52770.679 23/05/30,17:37:26,18,12,1, 11.9,1,1, 9.075, 10573.171, 325.135, 52770.675 23/05/30,17:37:26,19,12,1, 11.9,1,1, 9.075, 10573.186, 325.190, 52770.691 23/05/30,17:37:27,00,12,1, 11.9,1,1, 9.077, 10573.181, 325.190, 52770.691 23/05/30,17:37:27,01,12,1, 11.9,1,1, 9.077, 10573.157, 325.150, 52770.693 23/05/30,17:37:27,02,12,1, 11.9,1,1, 9.077, 10573.194, 325.203, 52770.711 23/05/30,17:37:27,03,12,1, 11.9,1,1, 9.077, 10573.191, 325.164, 52770.724 23/05/30,17:37:27,04,12,1, 11.9,1,1, 9.077, 10573.157, 325.136, 52770.682 23/05/30,17:37:27,05,12,1, 11.9,1,1, 9.077, 10573.195, 325.192, 52770.746 23/05/30,17:37:27,06,12,1, 11.9,1,1, 9.077, 10573.198, 325.181, 52770.709 23/05/30,17:37:27,07,12,1, 11.9,1,1, 9.077, 10573.159, 325.118, 52770.677 23/05/30,17:37:27,08,12,1, 11.9,1,1, 9.077, 10573.163, 325.187, 52770.711 23/05/30,17:37:27,09,12,1, 11.9,1,1, 9.077, 10573.184, 325.225, 52770.742 23/05/30,17:37:27,10,12,1, 11.9,1,1, 9.077, 10573.140, 325.138, 52770.674 23/05/30,17:37:27,11,12,1, 11.9,1,1, 9.077, 10573.173, 325.182, 52770.707 23/05/30,17:37:27,12,12,1, 11.9,1,1, 9.077, 10573.179, 325.187, 52770.713 23/05/30,17:37:27,13,12,1, 11.9,1,1, 9.077, 10573.155, 325.144, 52770.736 23/05/30,17:37:27,14,12,1, 11.9,1,1, 9.077, 10573.152, 325.144, 52770.697 23/05/30,17:37:27,15,12,1, 11.9,1,1, 9.077, 10573.175, 325.200, 52770.707 23/05/30,17:37:27,16,12,1, 11.9,1,1, 9.077, 10573.147, 325.176, 52770.755 23/05/30,17:37:27,17,12,1, 11.9,1,1, 9.077, 10573.155, 325.153, 52770.716 23/05/30,17:37:27,18,12,1, 11.9,1,1, 9.077, 10573.183, 325.210, 52770.749 23/05/30,17:37:27,19,12,1, 11.9,1,1, 9.077, 10573.167, 325.187, 52770.708 23/05/30,17:37:28,00,11,1, 11.8,1,1, 9.074, 10573.164, 325.187, 52770.708 23/05/30,17:37:28,01,11,1, 11.8,1,1, 9.074, 10573.141, 325.187, 52770.726 23/05/30,17:37:28,02,11,1, 11.8,1,1, 9.074, 10573.179, 325.223, 52770.769 23/05/30,17:37:28,03,11,1, 11.8,1,1, 9.074, 10573.142, 325.149, 52770.695 23/05/30,17:37:28,04,11,1, 11.8,1,1, 9.074, 10573.130, 325.195, 52770.671 23/05/30,17:37:28,05,11,1, 11.8,1,1, 9.074, 10573.188, 325.206, 52770.736 23/05/30,17:37:28,06,11,1, 11.8,1,1, 9.074, 10573.166, 325.184, 52770.705 23/05/30,17:37:28,07,11,1, 11.8,1,1, 9.074, 10573.183, 325.165, 52770.676 23/05/30,17:37:28,08,11,1, 11.8,1,1, 9.074, 10573.183, 325.225, 52770.753 23/05/30,17:37:28,09,11,1, 11.8,1,1, 9.074, 10573.182, 325.179, 52770.726 23/05/30,17:37:28,10,11,1, 11.8,1,1, 9.074, 10573.133, 325.154, 52770.666 23/05/30,17:37:28,11,11,1, 11.8,1,1, 9.074, 10573.159, 325.208, 52770.727 23/05/30,17:37:28,12,11,1, 11.8,1,1, 9.074, 10573.145, 325.217, 52770.737 23/05/30,17:37:28,13,11,1, 11.8,1,1, 9.074, 10573.156, 325.163, 52770.728 23/05/30,17:37:28,14,11,1, 11.8,1,1, 9.074, 10573.129, 325.203, 52770.718 23/05/30,17:37:28,15,11,1, 11.8,1,1, 9.074, 10573.140, 325.245, 52770.732 23/05/30,17:37:28,16,11,1, 11.8,1,1, 9.074, 10573.124, 325.176, 52770.685 23/05/30,17:37:28,17,11,1, 11.8,1,1, 9.074, 10573.138, 325.218, 52770.725 23/05/30,17:37:28,18,11,1, 11.8,1,1, 9.074, 10573.151, 325.241, 52770.708 23/05/30,17:37:28,19,11,1, 11.8,1,1, 9.074, 10573.144, 325.208, 52770.727 23/05/30,17:37:29,00,12,1, 11.9,1,1, 9.070, 10573.139, 325.208, 52770.727 23/05/30,17:37:29,01,12,1, 11.9,1,1, 9.070, 10573.128, 325.227, 52770.753 23/05/30,17:37:29,02,12,1, 11.9,1,1, 9.070, 10573.138, 325.185, 52770.752 23/05/30,17:37:29,03,12,1, 11.9,1,1, 9.070, 10573.110, 325.177, 52770.691 23/05/30,17:37:29,04,12,1, 11.9,1,1, 9.070, 10573.124, 325.233, 52770.728 23/05/30,17:37:29,05,12,1, 11.9,1,1, 9.070, 10573.160, 325.216, 52770.588 23/05/30,17:37:29,06,12,1, 11.9,1,1, 9.070, 10573.121, 325.171, 52770.634 23/05/30,17:37:29,07,12,1, 11.9,1,1, 9.070, 10573.111, 325.217, 52770.723 23/05/30,17:37:29,08,12,1, 11.9,1,1, 9.070, 10573.138, 325.228, 52770.727 23/05/30,17:37:29,09,12,1, 11.9,1,1, 9.070, 10573.111, 325.185, 52770.727 23/05/30,17:37:29,10,12,1, 11.9,1,1, 9.070, 10573.096, 325.216, 52770.717 23/05/30,17:37:29,11,12,1, 11.9,1,1, 9.070, 10573.128, 325.238, 52770.740 23/05/30,17:37:29,12,12,1, 11.9,1,1, 9.070, 10573.128, 325.196, 52770.709 23/05/30,17:37:29,13,12,1, 11.9,1,1, 9.070, 10573.092, 325.199, 52770.698 23/05/30,17:37:29,14,12,1, 11.9,1,1, 9.070, 10573.122, 325.264, 52770.787 23/05/30,17:37:29,15,12,1, 11.9,1,1, 9.070, 10573.108, 325.188, 52770.733 23/05/30,17:37:29,16,12,1, 11.9,1,1, 9.070, 10573.098, 325.143, 52770.721 23/05/30,17:37:29,17,12,1, 11.9,1,1, 9.070, 10573.112, 325.233, 52770.776 23/05/30,17:37:29,18,12,1, 11.9,1,1, 9.070, 10573.107, 325.225, 52770.738 23/05/30,17:37:29,19,12,1, 11.9,1,1, 9.070, 10573.080, 325.180, 52770.737 23/05/30,17:37:30,00,12,1, 11.9,1,1, 9.073, 10573.072, 325.180, 52770.737 23/05/30,17:37:30,01,12,1, 11.9,1,1, 9.073, 10573.091, 325.234, 52770.749 23/05/30,17:37:30,02,12,1, 11.9,1,1, 9.073, 10573.072, 325.193, 52770.745 23/05/30,17:37:30,03,12,1, 11.9,1,1, 9.073, 10573.068, 325.189, 52770.746 23/05/30,17:37:30,04,12,1, 11.9,1,1, 9.073, 10573.090, 325.226, 52770.776 23/05/30,17:37:30,05,12,1, 11.9,1,1, 9.073, 10573.097, 325.166, 52770.763 23/05/30,17:37:30,06,12,1, 11.9,1,1, 9.073, 10573.080, 325.174, 52770.724 23/05/30,17:37:30,07,12,1, 11.9,1,1, 9.073, 10573.102, 325.244, 52770.753 23/05/30,17:37:30,08,12,1, 11.9,1,1, 9.073, 10573.075, 325.173, 52770.735 23/05/30,17:37:30,09,12,1, 11.9,1,1, 9.073, 10573.100, 325.153, 52770.727 23/05/30,17:37:30,10,12,1, 11.9,1,1, 9.073, 10573.095, 325.225, 52770.729 23/05/30,17:37:30,11,12,1, 11.9,1,1, 9.073, 10573.070, 325.221, 52770.774 23/05/30,17:37:30,12,12,1, 11.9,1,1, 9.073, 10573.068, 325.189, 52770.724 23/05/30,17:37:30,13,12,1, 11.9,1,1, 9.073, 10573.066, 325.224, 52770.774 23/05/30,17:37:30,14,12,1, 11.9,1,1, 9.073, 10573.094, 325.234, 52770.779 23/05/30,17:37:30,15,12,1, 11.9,1,1, 9.073, 10573.076, 325.174, 52770.726 23/05/30,17:37:30,16,12,1, 11.9,1,1, 9.073, 10573.063, 325.200, 52770.782 23/05/30,17:37:30,17,12,1, 11.9,1,1, 9.073, 10573.070, 325.227, 52770.794 23/05/30,17:37:30,18,12,1, 11.9,1,1, 9.073, 10573.021, 325.181, 52770.779 23/05/30,17:37:30,19,12,1, 11.9,1,1, 9.073, 10573.066, 325.194, 52770.745 23/05/30,17:37:31,00,11,1, 11.9,1,1, 9.074, 10573.064, 325.194, 52770.745 23/05/30,17:37:31,01,11,1, 11.9,1,1, 9.074, 10573.043, 325.202, 52770.844 23/05/30,17:37:31,02,11,1, 11.9,1,1, 9.074, 10573.048, 325.177, 52770.731 23/05/30,17:37:31,03,11,1, 11.9,1,1, 9.074, 10573.041, 325.227, 52770.769 23/05/30,17:37:31,04,11,1, 11.9,1,1, 9.074, 10573.079, 325.230, 52770.809 23/05/30,17:37:31,05,11,1, 11.9,1,1, 9.074, 10573.046, 325.197, 52770.737 23/05/30,17:37:31,06,11,1, 11.9,1,1, 9.074, 10573.038, 325.220, 52770.775 23/05/30,17:37:31,07,11,1, 11.9,1,1, 9.074, 10573.048, 325.211, 52770.806 23/05/30,17:37:31,08,11,1, 11.9,1,1, 9.074, 10573.050, 325.189, 52770.784 23/05/30,17:37:31,09,11,1, 11.9,1,1, 9.074, 10573.037, 325.212, 52770.814 23/05/30,17:37:31,10,11,1, 11.9,1,1, 9.074, 10573.049, 325.251, 52770.815 23/05/30,17:37:31,11,11,1, 11.9,1,1, 9.074, 10573.037, 325.185, 52770.774 23/05/30,17:37:31,12,11,1, 11.9,1,1, 9.074, 10573.039, 325.183, 52770.764 23/05/30,17:37:31,13,11,1, 11.9,1,1, 9.074, 10573.052, 325.244, 52770.818 23/05/30,17:37:31,14,11,1, 11.9,1,1, 9.074, 10573.047, 325.217, 52770.807 23/05/30,17:37:31,15,11,1, 11.9,1,1, 9.074, 10573.031, 325.178, 52770.767 23/05/30,17:37:31,16,11,1, 11.9,1,1, 9.074, 10573.039, 325.237, 52770.775 23/05/30,17:37:31,17,11,1, 11.9,1,1, 9.074, 10573.056, 325.192, 52770.756 23/05/30,17:37:31,18,11,1, 11.9,1,1, 9.074, 10573.047, 325.190, 52770.735 23/05/30,17:37:31,19,11,1, 11.9,1,1, 9.074, 10573.037, 325.240, 52770.748 23/05/30,17:37:32,00,11,1, 11.9,1,1, 9.073, 10573.031, 325.240, 52770.748 23/05/30,17:37:32,01,11,1, 11.9,1,1, 9.073, 10573.033, 325.166, 52770.739 23/05/30,17:37:32,02,11,1, 11.9,1,1, 9.073, 10573.015, 325.217, 52770.763 23/05/30,17:37:32,03,11,1, 11.9,1,1, 9.073, 10573.051, 325.241, 52770.814 23/05/30,17:37:32,04,11,1, 11.9,1,1, 9.073, 10573.015, 325.178, 52770.754 23/05/30,17:37:32,05,11,1, 11.9,1,1, 9.073, 10573.023, 325.200, 52770.774 23/05/30,17:37:32,06,11,1, 11.9,1,1, 9.073, 10573.061, 325.251, 52770.785 23/05/30,17:37:32,07,11,1, 11.9,1,1, 9.073, 10573.040, 325.204, 52770.782 23/05/30,17:37:32,08,11,1, 11.9,1,1, 9.073, 10573.034, 325.195, 52770.772 23/05/30,17:37:32,09,11,1, 11.9,1,1, 9.073, 10573.025, 325.250, 52770.766 23/05/30,17:37:32,10,11,1, 11.9,1,1, 9.073, 10573.032, 325.221, 52770.810 23/05/30,17:37:32,11,11,1, 11.9,1,1, 9.073, 10573.021, 325.173, 52770.753 23/05/30,17:37:32,12,11,1, 11.9,1,1, 9.073, 10573.016, 325.215, 52770.824 23/05/30,17:37:32,13,11,1, 11.9,1,1, 9.073, 10573.054, 325.212, 52770.823 23/05/30,17:37:32,14,11,1, 11.9,1,1, 9.073, 10573.032, 325.174, 52770.735 23/05/30,17:37:32,15,11,1, 11.9,1,1, 9.073, 10573.000, 325.227, 52770.769 23/05/30,17:37:32,16,11,1, 11.9,1,1, 9.073, 10573.042, 325.238, 52770.806 23/05/30,17:37:32,17,11,1, 11.9,1,1, 9.073, 10573.014, 325.172, 52770.777 23/05/30,17:37:32,18,11,1, 11.9,1,1, 9.073, 10573.010, 325.181, 52770.765 23/05/30,17:37:32,19,11,1, 11.9,1,1, 9.073, 10573.025, 325.239, 52770.803 23/05/30,17:37:33,00,12,1, 11.9,1,1, 9.075, 10573.022, 325.239, 52770.803 23/05/30,17:37:33,01,12,1, 11.9,1,1, 9.075, 10573.014, 325.167, 52770.760 23/05/30,17:37:33,02,12,1, 11.9,1,1, 9.075, 10573.025, 325.219, 52770.765 23/05/30,17:37:33,03,12,1, 11.9,1,1, 9.075, 10573.014, 325.219, 52770.803 23/05/30,17:37:33,04,12,1, 11.9,1,1, 9.075, 10573.007, 325.153, 52770.710 23/05/30,17:37:33,05,12,1, 11.9,1,1, 9.075, 10573.000, 325.232, 52770.623 23/05/30,17:37:33,06,12,1, 11.9,1,1, 9.075, 10572.992, 325.240, 52770.845 23/05/30,17:37:33,07,12,1, 11.9,1,1, 9.075, 10572.997, 325.173, 52770.760 23/05/30,17:37:33,08,12,1, 11.9,1,1, 9.075, 10572.984, 325.209, 52770.778 23/05/30,17:37:33,09,12,1, 11.9,1,1, 9.075, 10573.003, 325.261, 52770.859 23/05/30,17:37:33,10,12,1, 11.9,1,1, 9.075, 10573.005, 325.208, 52770.757 23/05/30,17:37:33,11,12,1, 11.9,1,1, 9.075, 10572.977, 325.169, 52770.743 23/05/30,17:37:33,12,12,1, 11.9,1,1, 9.075, 10573.012, 325.260, 52770.835 23/05/30,17:37:33,13,12,1, 11.9,1,1, 9.075, 10572.986, 325.224, 52770.830 23/05/30,17:37:33,14,12,1, 11.9,1,1, 9.075, 10572.969, 325.193, 52770.777 23/05/30,17:37:33,15,12,1, 11.9,1,1, 9.075, 10572.983, 325.212, 52770.802 23/05/30,17:37:33,16,12,1, 11.9,1,1, 9.075, 10572.995, 325.241, 52770.804 23/05/30,17:37:33,17,12,1, 11.9,1,1, 9.075, 10572.993, 325.171, 52770.785 23/05/30,17:37:33,18,12,1, 11.9,1,1, 9.075, 10572.982, 325.218, 52770.786 23/05/30,17:37:33,19,12,1, 11.9,1,1, 9.075, 10572.978, 325.240, 52770.810 23/05/30,17:37:34,00,12,1, 11.9,1,1, 9.075, 10572.972, 325.240, 52770.810 23/05/30,17:37:34,01,12,1, 11.9,1,1, 9.075, 10572.985, 325.189, 52770.796 23/05/30,17:37:34,02,12,1, 11.9,1,1, 9.075, 10572.997, 325.244, 52770.872 23/05/30,17:37:34,03,12,1, 11.9,1,1, 9.075, 10572.989, 325.206, 52770.821 23/05/30,17:37:34,04,12,1, 11.9,1,1, 9.075, 10572.979, 325.167, 52770.783 23/05/30,17:37:34,05,12,1, 11.9,1,1, 9.075, 10572.993, 325.230, 52770.786 23/05/30,17:37:34,06,12,1, 11.9,1,1, 9.075, 10572.994, 325.227, 52770.783 23/05/30,17:37:34,07,12,1, 11.9,1,1, 9.075, 10572.980, 325.175, 52770.803 23/05/30,17:37:34,08,12,1, 11.9,1,1, 9.075, 10572.972, 325.227, 52770.845 23/05/30,17:37:34,09,12,1, 11.9,1,1, 9.075, 10573.004, 325.240, 52770.850 23/05/30,17:37:34,10,12,1, 11.9,1,1, 9.075, 10572.999, 325.177, 52770.843 23/05/30,17:37:34,11,12,1, 11.9,1,1, 9.075, 10572.994, 325.207, 52770.843 23/05/30,17:37:34,12,12,1, 11.9,1,1, 9.075, 10572.985, 325.239, 52770.830 23/05/30,17:37:34,13,12,1, 11.9,1,1, 9.075, 10572.946, 325.188, 52770.815 23/05/30,17:37:34,14,12,1, 11.9,1,1, 9.075, 10572.965, 325.185, 52770.794 23/05/30,17:37:34,15,12,1, 11.9,1,1, 9.075, 10572.951, 325.254, 52770.883 23/05/30,17:37:34,16,12,1, 11.9,1,1, 9.075, 10572.986, 325.209, 52770.815 23/05/30,17:37:34,17,12,1, 11.9,1,1, 9.075, 10572.984, 325.189, 52770.756 23/05/30,17:37:34,18,12,1, 11.9,1,1, 9.075, 10572.971, 325.238, 52770.811 23/05/30,17:37:34,19,12,1, 11.9,1,1, 9.075, 10572.982, 325.238, 52770.806 23/05/30,17:37:35,00,12,1, 11.8,1,1, 9.074, 10572.981, 325.238, 52770.806 23/05/30,17:37:35,01,12,1, 11.8,1,1, 9.074, 10572.947, 325.238, 52770.800 23/05/30,17:37:35,02,12,1, 11.8,1,1, 9.074, 10572.966, 325.249, 52770.831 23/05/30,17:37:35,03,12,1, 11.8,1,1, 9.074, 10572.944, 325.192, 52770.797 23/05/30,17:37:35,04,12,1, 11.8,1,1, 9.074, 10572.964, 325.220, 52770.851 23/05/30,17:37:35,05,12,1, 11.8,1,1, 9.074, 10572.982, 325.263, 52770.824 23/05/30,17:37:35,06,12,1, 11.8,1,1, 9.074, 10572.970, 325.196, 52770.816 23/05/30,17:37:35,07,12,1, 11.8,1,1, 9.074, 10572.933, 325.182, 52770.782 23/05/30,17:37:35,08,12,1, 11.8,1,1, 9.074, 10572.952, 325.251, 52770.839 23/05/30,17:37:35,09,12,1, 11.8,1,1, 9.074, 10572.970, 325.224, 52770.834 23/05/30,17:37:35,10,12,1, 11.8,1,1, 9.074, 10572.933, 325.178, 52770.751 23/05/30,17:37:35,11,12,1, 11.8,1,1, 9.074, 10572.938, 325.254, 52770.843 23/05/30,17:37:35,12,12,1, 11.8,1,1, 9.074, 10572.940, 325.227, 52770.862 23/05/30,17:37:35,13,12,1, 11.8,1,1, 9.074, 10572.937, 325.170, 52770.766 23/05/30,17:37:35,14,12,1, 11.8,1,1, 9.074, 10572.929, 325.225, 52770.845 23/05/30,17:37:35,15,12,1, 11.8,1,1, 9.074, 10572.960, 325.238, 52770.837 23/05/30,17:37:35,16,12,1, 11.8,1,1, 9.074, 10572.923, 325.196, 52770.808 23/05/30,17:37:35,17,12,1, 11.8,1,1, 9.074, 10572.933, 325.197, 52770.793 23/05/30,17:37:35,18,12,1, 11.8,1,1, 9.074, 10572.953, 325.259, 52770.859 23/05/30,17:37:35,19,12,1, 11.8,1,1, 9.074, 10572.916, 325.201, 52770.807 23/05/30,17:37:36,00,11,1, 11.8,1,1, 9.076, 10572.914, 325.201, 52770.807 23/05/30,17:37:36,01,11,1, 11.8,1,1, 9.076, 10572.927, 325.237, 52770.845 23/05/30,17:37:36,02,11,1, 11.8,1,1, 9.076, 10572.912, 325.208, 52770.843 23/05/30,17:37:36,03,11,1, 11.8,1,1, 9.076, 10572.903, 325.148, 52770.823 23/05/30,17:37:36,04,11,1, 11.8,1,1, 9.076, 10572.905, 325.237, 52770.810 23/05/30,17:37:36,05,11,1, 11.8,1,1, 9.076, 10572.930, 325.229, 52770.871 23/05/30,17:37:36,06,11,1, 11.8,1,1, 9.076, 10572.909, 325.188, 52770.832 23/05/30,17:37:36,07,11,1, 11.8,1,1, 9.076, 10572.917, 325.203, 52770.869 23/05/30,17:37:36,08,11,1, 11.8,1,1, 9.076, 10572.915, 325.245, 52770.871 23/05/30,17:37:36,09,11,1, 11.8,1,1, 9.076, 10572.925, 325.191, 52770.840 23/05/30,17:37:36,10,11,1, 11.8,1,1, 9.076, 10572.883, 325.180, 52770.848 23/05/30,17:37:36,11,11,1, 11.8,1,1, 9.076, 10572.901, 325.249, 52770.895 23/05/30,17:37:36,12,11,1, 11.8,1,1, 9.076, 10572.900, 325.210, 52770.858 23/05/30,17:37:36,13,11,1, 11.8,1,1, 9.076, 10572.899, 325.151, 52770.822 23/05/30,17:37:36,14,11,1, 11.8,1,1, 9.076, 10572.892, 325.233, 52770.849 23/05/30,17:37:36,15,11,1, 11.8,1,1, 9.076, 10572.906, 325.217, 52770.856 23/05/30,17:37:36,16,11,1, 11.8,1,1, 9.076, 10572.906, 325.173, 52770.839 23/05/30,17:37:36,17,11,1, 11.8,1,1, 9.076, 10572.883, 325.207, 52770.941 23/05/30,17:37:36,18,11,1, 11.8,1,1, 9.076, 10572.914, 325.219, 52770.821 23/05/30,17:37:36,19,11,1, 11.8,1,1, 9.076, 10572.888, 325.170, 52770.837 23/05/30,17:37:37,00,11,1, 11.9,1,1, 9.075, 10572.881, 325.170, 52770.837 23/05/30,17:37:37,01,11,1, 11.9,1,1, 9.075, 10572.869, 325.250, 52770.833 23/05/30,17:37:37,02,11,1, 11.9,1,1, 9.075, 10572.881, 325.177, 52770.811 23/05/30,17:37:37,03,11,1, 11.9,1,1, 9.075, 10572.878, 325.180, 52770.821 23/05/30,17:37:37,04,11,1, 11.9,1,1, 9.075, 10572.870, 325.247, 52770.835 23/05/30,17:37:37,05,11,1, 11.9,1,1, 9.075, 10572.863, 325.183, 52770.842 23/05/30,17:37:37,06,11,1, 11.9,1,1, 9.075, 10572.841, 325.165, 52770.791 23/05/30,17:37:37,07,11,1, 11.9,1,1, 9.075, 10572.874, 325.235, 52770.821 23/05/30,17:37:37,08,11,1, 11.9,1,1, 9.075, 10572.867, 325.231, 52770.826 23/05/30,17:37:37,09,11,1, 11.9,1,1, 9.075, 10572.844, 325.177, 52770.807 23/05/30,17:37:37,10,11,1, 11.9,1,1, 9.075, 10572.848, 325.211, 52770.839 23/05/30,17:37:37,11,11,1, 11.9,1,1, 9.075, 10572.849, 325.212, 52770.831 23/05/30,17:37:37,12,11,1, 11.9,1,1, 9.075, 10572.824, 325.156, 52770.777 23/05/30,17:37:37,13,11,1, 11.9,1,1, 9.075, 10572.830, 325.192, 52770.847 23/05/30,17:37:37,14,11,1, 11.9,1,1, 9.075, 10572.848, 325.241, 52770.888 23/05/30,17:37:37,15,11,1, 11.9,1,1, 9.075, 10572.843, 325.172, 52770.807 23/05/30,17:37:37,16,11,1, 11.9,1,1, 9.075, 10572.836, 325.168, 52770.790 23/05/30,17:37:37,17,11,1, 11.9,1,1, 9.075, 10572.835, 325.226, 52770.849 23/05/30,17:37:37,18,11,1, 11.9,1,1, 9.075, 10572.835, 325.183, 52770.893 23/05/30,17:37:37,19,11,1, 11.9,1,1, 9.075, 10572.824, 325.145, 52770.816 23/05/30,17:37:38,00,11,1, 11.9,1,1, 9.075, 10572.822, 325.145, 52770.816 23/05/30,17:37:38,01,11,1, 11.9,1,1, 9.075, 10572.833, 325.182, 52770.890 23/05/30,17:37:38,02,11,1, 11.9,1,1, 9.075, 10572.803, 325.154, 52770.872 23/05/30,17:37:38,03,11,1, 11.9,1,1, 9.075, 10572.841, 325.224, 52770.854 23/05/30,17:37:38,04,11,1, 11.9,1,1, 9.075, 10572.827, 325.188, 52770.835 23/05/30,17:37:38,05,11,1, 11.9,1,1, 9.075, 10572.784, 325.175, 52770.815 23/05/30,17:37:38,06,11,1, 11.9,1,1, 9.075, 10572.787, 325.167, 52770.876 23/05/30,17:37:38,07,11,1, 11.9,1,1, 9.075, 10572.839, 325.239, 52770.956 23/05/30,17:37:38,08,11,1, 11.9,1,1, 9.075, 10572.781, 325.171, 52770.847 23/05/30,17:37:38,09,11,1, 11.9,1,1, 9.075, 10572.800, 325.154, 52770.855 23/05/30,17:37:38,10,11,1, 11.9,1,1, 9.075, 10572.825, 325.194, 52770.911 23/05/30,17:37:38,11,11,1, 11.9,1,1, 9.075, 10572.817, 325.183, 52770.882 23/05/30,17:37:38,12,11,1, 11.9,1,1, 9.075, 10572.807, 325.143, 52770.804 23/05/30,17:37:38,13,11,1, 11.9,1,1, 9.075, 10572.836, 325.186, 52770.877 23/05/30,17:37:38,14,11,1, 11.9,1,1, 9.075, 10572.788, 325.200, 52770.882 23/05/30,17:37:38,15,11,1, 11.9,1,1, 9.075, 10572.796, 325.145, 52770.841 23/05/30,17:37:38,16,11,1, 11.9,1,1, 9.075, 10572.805, 325.181, 52770.884 23/05/30,17:37:38,17,11,1, 11.9,1,1, 9.075, 10572.783, 325.206, 52770.858 23/05/30,17:37:38,18,11,1, 11.9,1,1, 9.075, 10572.764, 325.140, 52770.817 23/05/30,17:37:38,19,11,1, 11.9,1,1, 9.075, 10572.769, 325.163, 52770.824 23/05/30,17:37:39,00,11,1, 11.9,1,1, 9.072, 10572.764, 325.163, 52770.824 23/05/30,17:37:39,01,11,1, 11.9,1,1, 9.072, 10572.765, 325.158, 52770.845 23/05/30,17:37:39,02,11,1, 11.9,1,1, 9.072, 10572.755, 325.151, 52770.859 23/05/30,17:37:39,03,11,1, 11.9,1,1, 9.072, 10572.779, 325.194, 52770.927 23/05/30,17:37:39,04,11,1, 11.9,1,1, 9.072, 10572.802, 325.191, 52770.865 23/05/30,17:37:39,05,11,1, 11.9,1,1, 9.072, 10572.760, 325.143, 52770.858 23/05/30,17:37:39,06,11,1, 11.9,1,1, 9.072, 10572.772, 325.191, 52770.896 23/05/30,17:37:39,07,11,1, 11.9,1,1, 9.072, 10572.774, 325.188, 52770.849 23/05/30,17:37:39,08,11,1, 11.9,1,1, 9.072, 10572.723, 325.148, 52770.803 23/05/30,17:37:39,09,11,1, 11.9,1,1, 9.072, 10572.743, 325.182, 52770.848 23/05/30,17:37:39,10,11,1, 11.9,1,1, 9.072, 10572.758, 325.193, 52770.892 23/05/30,17:37:39,11,11,1, 11.9,1,1, 9.072, 10572.744, 325.127, 52770.850 23/05/30,17:37:39,12,11,1, 11.9,1,1, 9.072, 10572.751, 325.155, 52770.858 23/05/30,17:37:39,13,11,1, 11.9,1,1, 9.072, 10572.759, 325.193, 52770.880 23/05/30,17:37:39,14,11,1, 11.9,1,1, 9.072, 10572.745, 325.143, 52770.845 23/05/30,17:37:39,15,11,1, 11.9,1,1, 9.072, 10572.740, 325.108, 52770.822 23/05/30,17:37:39,16,11,1, 11.9,1,1, 9.072, 10572.748, 325.209, 52770.879 23/05/30,17:37:39,17,11,1, 11.9,1,1, 9.072, 10572.777, 325.187, 52770.893 23/05/30,17:37:39,18,11,1, 11.9,1,1, 9.072, 10572.744, 325.143, 52770.855 23/05/30,17:37:39,19,11,1, 11.9,1,1, 9.072, 10572.739, 325.178, 52770.915 23/05/30,17:37:40,00,12,1, 11.8,1,1, 9.073, 10572.739, 325.178, 52770.915 23/05/30,17:37:40,01,12,1, 11.8,1,1, 9.073, 10572.747, 325.154, 52770.857 23/05/30,17:37:40,02,12,1, 11.8,1,1, 9.073, 10572.725, 325.203, 52770.900 23/05/30,17:37:40,03,12,1, 11.8,1,1, 9.073, 10572.732, 325.222, 52770.880 23/05/30,17:37:40,04,12,1, 11.8,1,1, 9.073, 10572.695, 325.159, 52770.857 23/05/30,17:37:40,05,12,1, 11.8,1,1, 9.073, 10572.708, 325.147, 52770.871 23/05/30,17:37:40,06,12,1, 11.8,1,1, 9.073, 10572.718, 325.204, 52770.912 23/05/30,17:37:40,07,12,1, 11.8,1,1, 9.073, 10572.677, 325.159, 52770.890 23/05/30,17:37:40,08,12,1, 11.8,1,1, 9.073, 10572.698, 325.151, 52770.891 23/05/30,17:37:40,09,12,1, 11.8,1,1, 9.073, 10572.720, 325.219, 52770.909 23/05/30,17:37:40,10,12,1, 11.8,1,1, 9.073, 10572.723, 325.171, 52770.878 23/05/30,17:37:40,11,12,1, 11.8,1,1, 9.073, 10572.677, 325.135, 52770.879 23/05/30,17:37:40,12,12,1, 11.8,1,1, 9.073, 10572.705, 325.184, 52770.892 23/05/30,17:37:40,13,12,1, 11.8,1,1, 9.073, 10572.700, 325.184, 52770.866 23/05/30,17:37:40,14,12,1, 11.8,1,1, 9.073, 10572.675, 325.129, 52770.865 23/05/30,17:37:40,15,12,1, 11.8,1,1, 9.073, 10572.694, 325.179, 52770.868 23/05/30,17:37:40,16,12,1, 11.8,1,1, 9.073, 10572.715, 325.208, 52770.933 23/05/30,17:37:40,17,12,1, 11.8,1,1, 9.073, 10572.653, 325.134, 52770.868 23/05/30,17:37:40,18,12,1, 11.8,1,1, 9.073, 10572.663, 325.120, 52770.841 23/05/30,17:37:40,19,12,1, 11.8,1,1, 9.073, 10572.684, 325.195, 52770.887 23/05/30,17:37:41,00,12,1, 11.8,1,1, 9.074, 10572.680, 325.195, 52770.887 23/05/30,17:37:41,01,12,1, 11.8,1,1, 9.074, 10572.661, 325.161, 52770.868 23/05/30,17:37:41,02,12,1, 11.8,1,1, 9.074, 10572.681, 325.183, 52770.923 23/05/30,17:37:41,03,12,1, 11.8,1,1, 9.074, 10572.683, 325.145, 52770.873 23/05/30,17:37:41,04,12,1, 11.8,1,1, 9.074, 10572.653, 325.104, 52770.863 23/05/30,17:37:41,05,12,1, 11.8,1,1, 9.074, 10572.673, 325.172, 52770.919 23/05/30,17:37:41,06,12,1, 11.8,1,1, 9.074, 10572.679, 325.191, 52770.913 23/05/30,17:37:41,07,12,1, 11.8,1,1, 9.074, 10572.633, 325.113, 52770.839 23/05/30,17:37:41,08,12,1, 11.8,1,1, 9.074, 10572.646, 325.193, 52770.886 23/05/30,17:37:41,09,12,1, 11.8,1,1, 9.074, 10572.643, 325.204, 52770.900 23/05/30,17:37:41,10,12,1, 11.8,1,1, 9.074, 10572.643, 325.127, 52770.853 23/05/30,17:37:41,11,12,1, 11.8,1,1, 9.074, 10572.662, 325.145, 52770.950 23/05/30,17:37:41,12,12,1, 11.8,1,1, 9.074, 10572.626, 325.176, 52770.577 23/05/30,17:37:41,13,12,1, 11.8,1,1, 9.074, 10572.586, 325.161, 52770.986 23/05/30,17:37:41,14,12,1, 11.8,1,1, 9.074, 10572.608, 325.172, 52770.945 23/05/30,17:37:41,15,12,1, 11.8,1,1, 9.074, 10572.617, 325.198, 52770.949 23/05/30,17:37:41,16,12,1, 11.8,1,1, 9.074, 10572.612, 325.175, 52770.843 23/05/30,17:37:41,17,12,1, 11.8,1,1, 9.074, 10572.629, 325.107, 52770.877 23/05/30,17:37:41,18,12,1, 11.8,1,1, 9.074, 10572.632, 325.168, 52770.909 23/05/30,17:37:41,19,12,1, 11.8,1,1, 9.074, 10572.663, 325.160, 52770.909 23/05/30,17:37:42,00,10,1, 11.9,1,1, 9.073, 10572.655, 325.160, 52770.909 23/05/30,17:37:42,01,10,1, 11.9,1,1, 9.073, 10572.638, 325.194, 52770.887 23/05/30,17:37:42,02,10,1, 11.9,1,1, 9.073, 10572.647, 325.206, 52770.921 23/05/30,17:37:42,03,10,1, 11.9,1,1, 9.073, 10572.604, 325.141, 52770.906 23/05/30,17:37:42,04,10,1, 11.9,1,1, 9.073, 10572.625, 325.159, 52770.886 23/05/30,17:37:42,05,10,1, 11.9,1,1, 9.073, 10572.619, 325.212, 52770.914 23/05/30,17:37:42,06,10,1, 11.9,1,1, 9.073, 10572.603, 325.172, 52770.867 23/05/30,17:37:42,07,10,1, 11.9,1,1, 9.073, 10572.614, 325.179, 52770.863 23/05/30,17:37:42,08,10,1, 11.9,1,1, 9.073, 10572.593, 325.200, 52770.913 23/05/30,17:37:42,09,10,1, 11.9,1,1, 9.073, 10572.626, 325.180, 52770.903 23/05/30,17:37:42,10,10,1, 11.9,1,1, 9.073, 10572.595, 325.134, 52770.849 23/05/30,17:37:42,11,10,1, 11.9,1,1, 9.073, 10572.575, 325.200, 52770.895 23/05/30,17:37:42,12,10,1, 11.9,1,1, 9.073, 10572.598, 325.217, 52770.956 23/05/30,17:37:42,13,10,1, 11.9,1,1, 9.073, 10572.571, 325.146, 52770.860 23/05/30,17:37:42,14,10,1, 11.9,1,1, 9.073, 10572.580, 325.177, 52770.935 23/05/30,17:37:42,15,10,1, 11.9,1,1, 9.073, 10572.609, 325.231, 52770.945 23/05/30,17:37:42,16,10,1, 11.9,1,1, 9.073, 10572.572, 325.150, 52770.885 23/05/30,17:37:42,17,10,1, 11.9,1,1, 9.073, 10572.578, 325.172, 52770.872 23/05/30,17:37:42,18,10,1, 11.9,1,1, 9.073, 10572.603, 325.217, 52770.933 23/05/30,17:37:42,19,10,1, 11.9,1,1, 9.073, 10572.609, 325.159, 52770.930 23/05/30,17:37:43,00,10,1, 11.8,1,1, 9.073, 10572.605, 325.159, 52770.930 23/05/30,17:37:43,01,10,1, 11.8,1,1, 9.073, 10572.598, 325.218, 52770.929 23/05/30,17:37:43,02,10,1, 11.8,1,1, 9.073, 10572.580, 325.207, 52770.884 23/05/30,17:37:43,03,10,1, 11.8,1,1, 9.073, 10572.547, 325.136, 52770.860 23/05/30,17:37:43,04,10,1, 11.8,1,1, 9.073, 10572.546, 325.183, 52770.880 23/05/30,17:37:43,05,10,1, 11.8,1,1, 9.073, 10572.562, 325.187, 52770.937 23/05/30,17:37:43,06,10,1, 11.8,1,1, 9.073, 10572.545, 325.107, 52770.845 23/05/30,17:37:43,07,10,1, 11.8,1,1, 9.073, 10572.560, 325.145, 52770.865 23/05/30,17:37:43,08,10,1, 11.8,1,1, 9.073, 10572.572, 325.222, 52770.894 23/05/30,17:37:43,09,10,1, 11.8,1,1, 9.073, 10572.544, 325.126, 52770.880 23/05/30,17:37:43,10,10,1, 11.8,1,1, 9.073, 10572.534, 325.151, 52770.906 23/05/30,17:37:43,11,10,1, 11.8,1,1, 9.073, 10572.573, 325.232, 52770.956 23/05/30,17:37:43,12,10,1, 11.8,1,1, 9.073, 10572.551, 325.182, 52770.883 23/05/30,17:37:43,13,10,1, 11.8,1,1, 9.073, 10572.533, 325.153, 52770.847 23/05/30,17:37:43,14,10,1, 11.8,1,1, 9.073, 10572.565, 325.180, 52770.857 23/05/30,17:37:43,15,10,1, 11.8,1,1, 9.073, 10572.553, 325.192, 52770.886 23/05/30,17:37:43,16,10,1, 11.8,1,1, 9.073, 10572.526, 325.163, 52770.835 23/05/30,17:37:43,17,10,1, 11.8,1,1, 9.073, 10572.527, 325.212, 52770.936 23/05/30,17:37:43,18,10,1, 11.8,1,1, 9.073, 10572.535, 325.181, 52770.913 23/05/30,17:37:43,19,10,1, 11.8,1,1, 9.073, 10572.513, 325.126, 52770.887 23/05/30,17:37:44,00,10,1, 11.9,1,1, 9.072, 10572.513, 325.126, 52770.887 23/05/30,17:37:44,01,10,1, 11.9,1,1, 9.072, 10572.539, 325.221, 52770.940 23/05/30,17:37:44,02,10,1, 11.9,1,1, 9.072, 10572.518, 325.164, 52770.915 23/05/30,17:37:44,03,10,1, 11.9,1,1, 9.072, 10572.499, 325.125, 52770.854 23/05/30,17:37:44,04,10,1, 11.9,1,1, 9.072, 10572.527, 325.218, 52770.893 23/05/30,17:37:44,05,10,1, 11.9,1,1, 9.072, 10572.513, 325.169, 52770.893 23/05/30,17:37:44,06,10,1, 11.9,1,1, 9.072, 10572.505, 325.161, 52770.854 23/05/30,17:37:44,07,10,1, 11.9,1,1, 9.072, 10572.500, 325.211, 52770.971 23/05/30,17:37:44,08,10,1, 11.9,1,1, 9.072, 10572.507, 325.173, 52770.919 23/05/30,17:37:44,09,10,1, 11.9,1,1, 9.072, 10572.481, 325.126, 52770.895 23/05/30,17:37:44,10,10,1, 11.9,1,1, 9.072, 10572.451, 325.171, 52770.899 23/05/30,17:37:44,11,10,1, 11.9,1,1, 9.072, 10572.490, 325.227, 52770.978 23/05/30,17:37:44,12,10,1, 11.9,1,1, 9.072, 10572.452, 325.115, 52770.872 23/05/30,17:37:44,13,10,1, 11.9,1,1, 9.072, 10572.480, 325.176, 52770.924 23/05/30,17:37:44,14,10,1, 11.9,1,1, 9.072, 10572.457, 325.191, 52770.949 23/05/30,17:37:44,15,10,1, 11.9,1,1, 9.072, 10572.469, 325.187, 52770.936 23/05/30,17:37:44,16,10,1, 11.9,1,1, 9.072, 10572.449, 325.155, 52770.887 23/05/30,17:37:44,17,10,1, 11.9,1,1, 9.072, 10572.460, 325.210, 52770.967 23/05/30,17:37:44,18,10,1, 11.9,1,1, 9.072, 10572.445, 325.182, 52770.903 23/05/30,17:37:44,19,10,1, 11.9,1,1, 9.072, 10572.453, 325.146, 52770.925 23/05/30,17:37:45,00,11,1, 11.9,1,1, 9.071, 10572.447, 325.146, 52770.925 23/05/30,17:37:45,01,11,1, 11.9,1,1, 9.071, 10572.449, 325.208, 52770.973 23/05/30,17:37:45,02,11,1, 11.9,1,1, 9.071, 10572.429, 325.131, 52770.877 23/05/30,17:37:45,03,11,1, 11.9,1,1, 9.071, 10572.432, 325.149, 52770.969 23/05/30,17:37:45,04,11,1, 11.9,1,1, 9.071, 10572.465, 325.203, 52770.978 23/05/30,17:37:45,05,11,1, 11.9,1,1, 9.071, 10572.424, 325.126, 52770.929 23/05/30,17:37:45,06,11,1, 11.9,1,1, 9.071, 10572.403, 325.168, 52770.903 23/05/30,17:37:45,07,11,1, 11.9,1,1, 9.071, 10572.459, 325.202, 52770.985 23/05/30,17:37:45,08,11,1, 11.9,1,1, 9.071, 10572.397, 325.188, 52770.998 23/05/30,17:37:45,09,11,1, 11.9,1,1, 9.071, 10572.426, 325.136, 52770.963 23/05/30,17:37:45,10,11,1, 11.9,1,1, 9.071, 10572.469, 325.186, 52770.994 23/05/30,17:37:45,11,11,1, 11.9,1,1, 9.071, 10572.433, 325.182, 52770.953 23/05/30,17:37:45,12,11,1, 11.9,1,1, 9.071, 10572.401, 325.157, 52770.912 23/05/30,17:37:45,13,11,1, 11.9,1,1, 9.071, 10572.425, 325.191, 52770.927 23/05/30,17:37:45,14,11,1, 11.9,1,1, 9.071, 10572.404, 325.209, 52770.946 23/05/30,17:37:45,15,11,1, 11.9,1,1, 9.071, 10572.406, 325.160, 52770.892 23/05/30,17:37:45,16,11,1, 11.9,1,1, 9.071, 10572.400, 325.168, 52770.881 23/05/30,17:37:45,17,11,1, 11.9,1,1, 9.071, 10572.403, 325.230, 52770.953 23/05/30,17:37:45,18,11,1, 11.9,1,1, 9.071, 10572.423, 325.170, 52770.934 23/05/30,17:37:45,19,11,1, 11.9,1,1, 9.071, 10572.398, 325.162, 52770.941 23/05/30,17:37:46,00,10,1, 11.9,1,1, 9.070, 10572.397, 325.162, 52770.941 23/05/30,17:37:46,01,10,1, 11.9,1,1, 9.070, 10572.413, 325.180, 52770.962 23/05/30,17:37:46,02,10,1, 11.9,1,1, 9.070, 10572.396, 325.138, 52770.925 23/05/30,17:37:46,03,10,1, 11.9,1,1, 9.070, 10572.391, 325.220, 52770.964 23/05/30,17:37:46,04,10,1, 11.9,1,1, 9.070, 10572.410, 325.187, 52770.962 23/05/30,17:37:46,05,10,1, 11.9,1,1, 9.070, 10572.387, 325.159, 52770.925 23/05/30,17:37:46,06,10,1, 11.9,1,1, 9.070, 10572.389, 325.210, 52770.959 23/05/30,17:37:46,07,10,1, 11.9,1,1, 9.070, 10572.404, 325.232, 52770.973 23/05/30,17:37:46,08,10,1, 11.9,1,1, 9.070, 10572.353, 325.173, 52770.902 23/05/30,17:37:46,09,10,1, 11.9,1,1, 9.070, 10572.364, 325.158, 52770.892 23/05/30,17:37:46,10,10,1, 11.9,1,1, 9.070, 10572.369, 325.201, 52770.945 23/05/30,17:37:46,11,10,1, 11.9,1,1, 9.070, 10572.396, 325.188, 52770.935 23/05/30,17:37:46,12,10,1, 11.9,1,1, 9.070, 10572.364, 325.154, 52770.894 23/05/30,17:37:46,13,10,1, 11.9,1,1, 9.070, 10572.385, 325.215, 52770.939 23/05/30,17:37:46,14,10,1, 11.9,1,1, 9.070, 10572.363, 325.190, 52770.971 23/05/30,17:37:46,15,10,1, 11.9,1,1, 9.070, 10572.366, 325.136, 52770.932 23/05/30,17:37:46,16,10,1, 11.9,1,1, 9.070, 10572.376, 325.197, 52770.927 23/05/30,17:37:46,17,10,1, 11.9,1,1, 9.070, 10572.359, 325.207, 52770.936 23/05/30,17:37:46,18,10,1, 11.9,1,1, 9.070, 10572.350, 325.132, 52770.914 23/05/30,17:37:46,19,10,1, 11.9,1,1, 9.070, 10572.353, 325.185, 52770.909 23/05/30,17:37:47,00,12,1, 11.9,1,1, 9.073, 10572.346, 325.185, 52770.909 23/05/30,17:37:47,01,12,1, 11.9,1,1, 9.073, 10572.338, 325.156, 52770.876 23/05/30,17:37:47,02,12,1, 11.9,1,1, 9.073, 10572.314, 325.153, 52770.925 23/05/30,17:37:47,03,12,1, 11.9,1,1, 9.073, 10572.349, 325.227, 52771.005 23/05/30,17:37:47,04,12,1, 11.9,1,1, 9.073, 10572.365, 325.169, 52770.961 23/05/30,17:37:47,05,12,1, 11.9,1,1, 9.073, 10572.350, 325.150, 52770.914 23/05/30,17:37:47,06,12,1, 11.9,1,1, 9.073, 10572.341, 325.206, 52770.955 23/05/30,17:37:47,07,12,1, 11.9,1,1, 9.073, 10572.359, 325.182, 52770.967 23/05/30,17:37:47,08,12,1, 11.9,1,1, 9.073, 10572.333, 325.140, 52770.943 23/05/30,17:37:47,09,12,1, 11.9,1,1, 9.073, 10572.331, 325.197, 52770.923 23/05/30,17:37:47,10,12,1, 11.9,1,1, 9.073, 10572.355, 325.219, 52770.988 23/05/30,17:37:47,11,12,1, 11.9,1,1, 9.073, 10572.333, 325.155, 52770.976 23/05/30,17:37:47,12,12,1, 11.9,1,1, 9.073, 10572.334, 325.177, 52770.956 23/05/30,17:37:47,13,12,1, 11.9,1,1, 9.073, 10572.333, 325.217, 52771.001 23/05/30,17:37:47,14,12,1, 11.9,1,1, 9.073, 10572.353, 325.154, 52770.965 23/05/30,17:37:47,15,12,1, 11.9,1,1, 9.073, 10572.290, 325.133, 52770.932 23/05/30,17:37:47,16,12,1, 11.9,1,1, 9.073, 10572.318, 325.228, 52771.006 23/05/30,17:37:47,17,12,1, 11.9,1,1, 9.073, 10572.337, 325.189, 52770.983 23/05/30,17:37:47,18,12,1, 11.9,1,1, 9.073, 10572.293, 325.153, 52770.932 23/05/30,17:37:47,19,12,1, 11.9,1,1, 9.073, 10572.319, 325.197, 52770.892 23/05/30,17:37:48,00,12,1, 12.0,1,1, 9.071, 10572.313, 325.197, 52770.892 23/05/30,17:37:48,01,12,1, 12.0,1,1, 9.071, 10572.314, 325.151, 52770.970 23/05/30,17:37:48,02,12,1, 12.0,1,1, 9.071, 10572.317, 325.195, 52770.972 23/05/30,17:37:48,03,12,1, 12.0,1,1, 9.071, 10572.294, 325.220, 52771.017 23/05/30,17:37:48,04,12,1, 12.0,1,1, 9.071, 10572.326, 325.152, 52770.954 23/05/30,17:37:48,05,12,1, 12.0,1,1, 9.071, 10572.309, 325.159, 52770.958 23/05/30,17:37:48,06,12,1, 12.0,1,1, 9.071, 10572.335, 325.237, 52771.020 23/05/30,17:37:48,07,12,1, 12.0,1,1, 9.071, 10572.337, 325.195, 52770.973 23/05/30,17:37:48,08,12,1, 12.0,1,1, 9.071, 10572.291, 325.178, 52770.972 23/05/30,17:37:48,09,12,1, 12.0,1,1, 9.071, 10572.335, 325.165, 52771.012 23/05/30,17:37:48,10,12,1, 12.0,1,1, 9.071, 10572.335, 325.213, 52771.023 23/05/30,17:37:48,11,12,1, 12.0,1,1, 9.071, 10572.283, 325.142, 52770.951 23/05/30,17:37:48,12,12,1, 12.0,1,1, 9.071, 10572.292, 325.185, 52770.972 23/05/30,17:37:48,13,12,1, 12.0,1,1, 9.071, 10572.307, 325.201, 52771.006 23/05/30,17:37:48,14,12,1, 12.0,1,1, 9.071, 10572.289, 325.160, 52770.969 23/05/30,17:37:48,15,12,1, 12.0,1,1, 9.071, 10572.306, 325.180, 52771.002 23/05/30,17:37:48,16,12,1, 12.0,1,1, 9.071, 10572.299, 325.219, 52770.991 23/05/30,17:37:48,17,12,1, 12.0,1,1, 9.071, 10572.257, 325.149, 52770.969 23/05/30,17:37:48,18,12,1, 12.0,1,1, 9.071, 10572.274, 325.168, 52770.966 23/05/30,17:37:48,19,12,1, 12.0,1,1, 9.071, 10572.304, 325.214, 52770.989 23/05/30,17:37:49,00,12,1, 11.9,1,1, 9.069, 10572.296, 325.214, 52770.989 23/05/30,17:37:49,01,12,1, 11.9,1,1, 9.069, 10572.276, 325.137, 52770.973 23/05/30,17:37:49,02,12,1, 11.9,1,1, 9.069, 10572.278, 325.196, 52770.967 23/05/30,17:37:49,03,12,1, 11.9,1,1, 9.069, 10572.306, 325.211, 52771.010 23/05/30,17:37:49,04,12,1, 11.9,1,1, 9.069, 10572.282, 325.159, 52770.987 23/05/30,17:37:49,05,12,1, 11.9,1,1, 9.069, 10572.292, 325.198, 52770.995 23/05/30,17:37:49,06,12,1, 11.9,1,1, 9.069, 10572.292, 325.195, 52771.022 23/05/30,17:37:49,07,12,1, 11.9,1,1, 9.069, 10572.286, 325.162, 52770.971 23/05/30,17:37:49,08,12,1, 11.9,1,1, 9.069, 10572.281, 325.174, 52770.977 23/05/30,17:37:49,09,12,1, 11.9,1,1, 9.069, 10572.298, 325.202, 52771.024 23/05/30,17:37:49,10,12,1, 11.9,1,1, 9.069, 10572.277, 325.149, 52770.996 23/05/30,17:37:49,11,12,1, 11.9,1,1, 9.069, 10572.291, 325.124, 52770.991 23/05/30,17:37:49,12,12,1, 11.9,1,1, 9.069, 10572.276, 325.198, 52771.024 23/05/30,17:37:49,13,12,1, 11.9,1,1, 9.069, 10572.276, 325.158, 52770.991 23/05/30,17:37:49,14,12,1, 11.9,1,1, 9.069, 10572.258, 325.137, 52770.966 23/05/30,17:37:49,15,12,1, 11.9,1,1, 9.069, 10572.262, 325.204, 52770.979 23/05/30,17:37:49,16,12,1, 11.9,1,1, 9.069, 10572.269, 325.167, 52771.009 23/05/30,17:37:49,17,12,1, 11.9,1,1, 9.069, 10572.260, 325.113, 52770.953 23/05/30,17:37:49,18,12,1, 11.9,1,1, 9.069, 10572.290, 325.168, 52771.023 23/05/30,17:37:49,19,12,1, 11.9,1,1, 9.069, 10572.267, 325.188, 52771.018 23/05/30,17:37:50,00,12,1, 11.9,1,1, 9.072, 10572.263, 325.188, 52771.018 23/05/30,17:37:50,01,12,1, 11.9,1,1, 9.072, 10572.280, 325.157, 52770.982 23/05/30,17:37:50,02,12,1, 11.9,1,1, 9.072, 10572.282, 325.213, 52771.010 23/05/30,17:37:50,03,12,1, 11.9,1,1, 9.072, 10572.268, 325.137, 52770.980 23/05/30,17:37:50,04,12,1, 11.9,1,1, 9.072, 10572.250, 325.140, 52770.956 23/05/30,17:37:50,05,12,1, 11.9,1,1, 9.072, 10572.273, 325.205, 52771.058 23/05/30,17:37:50,06,12,1, 11.9,1,1, 9.072, 10572.276, 325.158, 52771.043 23/05/30,17:37:50,07,12,1, 11.9,1,1, 9.072, 10572.253, 325.139, 52771.014 23/05/30,17:37:50,08,12,1, 11.9,1,1, 9.072, 10572.250, 325.201, 52771.061 23/05/30,17:37:50,09,12,1, 11.9,1,1, 9.072, 10572.246, 325.170, 52771.021 23/05/30,17:37:50,10,12,1, 11.9,1,1, 9.072, 10572.215, 325.110, 52770.988 23/05/30,17:37:50,11,12,1, 11.9,1,1, 9.072, 10572.223, 325.200, 52771.043 23/05/30,17:37:50,12,12,1, 11.9,1,1, 9.072, 10572.233, 325.184, 52771.048 23/05/30,17:37:50,13,12,1, 11.9,1,1, 9.072, 10572.205, 325.126, 52771.003 23/05/30,17:37:50,14,12,1, 11.9,1,1, 9.072, 10572.216, 325.165, 52770.998 23/05/30,17:37:50,15,12,1, 11.9,1,1, 9.072, 10572.238, 325.193, 52771.062 23/05/30,17:37:50,16,12,1, 11.9,1,1, 9.072, 10572.217, 325.146, 52770.986 23/05/30,17:37:50,17,12,1, 11.9,1,1, 9.072, 10572.198, 325.145, 52771.015 23/05/30,17:37:50,18,12,1, 11.9,1,1, 9.072, 10572.195, 325.204, 52771.022 23/05/30,17:37:50,19,12,1, 11.9,1,1, 9.072, 10572.221, 325.149, 52770.993 23/05/30,17:37:51,00,11,1, 11.9,1,1, 9.070, 10572.221, 325.149, 52770.993 23/05/30,17:37:51,01,11,1, 11.9,1,1, 9.070, 10572.224, 325.190, 52771.033 23/05/30,17:37:51,02,11,1, 11.9,1,1, 9.070, 10572.172, 325.150, 52771.003 23/05/30,17:37:51,03,11,1, 11.9,1,1, 9.070, 10572.178, 325.106, 52771.002 23/05/30,17:37:51,04,11,1, 11.9,1,1, 9.070, 10572.194, 325.200, 52771.037 23/05/30,17:37:51,05,11,1, 11.9,1,1, 9.070, 10572.204, 325.188, 52771.016 23/05/30,17:37:51,06,11,1, 11.9,1,1, 9.070, 10572.171, 325.125, 52770.959 23/05/30,17:37:51,07,11,1, 11.9,1,1, 9.070, 10572.183, 325.184, 52770.997 23/05/30,17:37:51,08,11,1, 11.9,1,1, 9.070, 10572.180, 325.209, 52771.041 23/05/30,17:37:51,09,11,1, 11.9,1,1, 9.070, 10572.164, 325.145, 52771.005 23/05/30,17:37:51,10,11,1, 11.9,1,1, 9.070, 10572.195, 325.178, 52771.017 23/05/30,17:37:51,11,11,1, 11.9,1,1, 9.070, 10572.220, 325.201, 52771.047 23/05/30,17:37:51,12,11,1, 11.9,1,1, 9.070, 10572.173, 325.153, 52771.012 23/05/30,17:37:51,13,11,1, 11.9,1,1, 9.070, 10572.198, 325.160, 52770.990 23/05/30,17:37:51,14,11,1, 11.9,1,1, 9.070, 10572.203, 325.215, 52771.036 23/05/30,17:37:51,15,11,1, 11.9,1,1, 9.070, 10572.181, 325.175, 52770.992 23/05/30,17:37:51,16,11,1, 11.9,1,1, 9.070, 10572.169, 325.154, 52771.007 23/05/30,17:37:51,17,11,1, 11.9,1,1, 9.070, 10572.188, 325.185, 52771.012 23/05/30,17:37:51,18,11,1, 11.9,1,1, 9.070, 10572.173, 325.198, 52771.025 23/05/30,17:37:51,19,11,1, 11.9,1,1, 9.070, 10572.158, 325.135, 52770.985 23/05/30,17:37:52,00,12,1, 12.0,1,1, 9.076, 10572.155, 325.135, 52770.985 23/05/30,17:37:52,01,12,1, 12.0,1,1, 9.076, 10572.167, 325.195, 52771.023 23/05/30,17:37:52,02,12,1, 12.0,1,1, 9.076, 10572.172, 325.148, 52770.992 23/05/30,17:37:52,03,12,1, 12.0,1,1, 9.076, 10572.153, 325.171, 52770.992 23/05/30,17:37:52,04,12,1, 12.0,1,1, 9.076, 10572.187, 325.202, 52771.043 23/05/30,17:37:52,05,12,1, 12.0,1,1, 9.076, 10572.144, 325.143, 52771.002 23/05/30,17:37:52,06,12,1, 12.0,1,1, 9.076, 10572.154, 325.128, 52771.020 23/05/30,17:37:52,07,12,1, 12.0,1,1, 9.076, 10572.165, 325.178, 52771.061 23/05/30,17:37:52,08,12,1, 12.0,1,1, 9.076, 10572.168, 325.169, 52771.043 23/05/30,17:37:52,09,12,1, 12.0,1,1, 9.076, 10572.148, 325.120, 52770.981 23/05/30,17:37:52,10,12,1, 12.0,1,1, 9.076, 10572.165, 325.198, 52771.023 23/05/30,17:37:52,11,12,1, 12.0,1,1, 9.076, 10572.172, 325.164, 52771.066 23/05/30,17:37:52,12,12,1, 12.0,1,1, 9.076, 10572.113, 325.113, 52771.001 23/05/30,17:37:52,13,12,1, 12.0,1,1, 9.076, 10572.144, 325.196, 52771.069 23/05/30,17:37:52,14,12,1, 12.0,1,1, 9.076, 10572.163, 325.178, 52771.049 23/05/30,17:37:52,15,12,1, 12.0,1,1, 9.076, 10572.160, 325.142, 52771.022 23/05/30,17:37:52,16,12,1, 12.0,1,1, 9.076, 10572.126, 325.160, 52771.042 23/05/30,17:37:52,17,12,1, 12.0,1,1, 9.076, 10572.133, 325.169, 52771.078 23/05/30,17:37:52,18,12,1, 12.0,1,1, 9.076, 10572.134, 325.166, 52771.032 23/05/30,17:37:52,19,12,1, 12.0,1,1, 9.076, 10572.121, 325.137, 52770.996 23/05/30,17:37:53,00,12,1, 11.8,1,1, 9.074, 10572.121, 325.137, 52770.996 23/05/30,17:37:53,01,12,1, 11.8,1,1, 9.074, 10572.127, 325.170, 52771.038 23/05/30,17:37:53,02,12,1, 11.8,1,1, 9.074, 10572.124, 325.146, 52771.014 23/05/30,17:37:53,03,12,1, 11.8,1,1, 9.074, 10572.126, 325.207, 52771.072 23/05/30,17:37:53,04,12,1, 11.8,1,1, 9.074, 10572.130, 325.220, 52771.047 23/05/30,17:37:53,05,12,1, 11.8,1,1, 9.074, 10572.123, 325.143, 52770.989 23/05/30,17:37:53,06,12,1, 11.8,1,1, 9.074, 10572.100, 325.170, 52771.039 23/05/30,17:37:53,07,12,1, 11.8,1,1, 9.074, 10572.128, 325.209, 52770.981 23/05/30,17:37:53,08,12,1, 11.8,1,1, 9.074, 10572.144, 325.136, 52770.976 23/05/30,17:37:53,09,12,1, 11.8,1,1, 9.074, 10572.065, 325.169, 52770.989 23/05/30,17:37:53,10,12,1, 11.8,1,1, 9.074, 10572.090, 325.213, 52771.064 23/05/30,17:37:53,11,12,1, 11.8,1,1, 9.074, 10572.106, 325.147, 52771.017 23/05/30,17:37:53,12,12,1, 11.8,1,1, 9.074, 10572.099, 325.139, 52770.995 23/05/30,17:37:53,13,12,1, 11.8,1,1, 9.074, 10572.105, 325.221, 52771.060 23/05/30,17:37:53,14,12,1, 11.8,1,1, 9.074, 10572.105, 325.166, 52771.038 23/05/30,17:37:53,15,12,1, 11.8,1,1, 9.074, 10572.088, 325.135, 52770.964 23/05/30,17:37:53,16,12,1, 11.8,1,1, 9.074, 10572.058, 325.224, 52771.050 23/05/30,17:37:53,17,12,1, 11.8,1,1, 9.074, 10572.109, 325.193, 52771.062 23/05/30,17:37:53,18,12,1, 11.8,1,1, 9.074, 10572.084, 325.167, 52770.978 23/05/30,17:37:53,19,12,1, 11.8,1,1, 9.074, 10572.099, 325.204, 52771.088 23/05/30,17:37:54,00,12,1, 11.9,1,1, 9.073, 10572.096, 325.204, 52771.088 23/05/30,17:37:54,01,12,1, 11.9,1,1, 9.073, 10572.071, 325.152, 52770.987 23/05/30,17:37:54,02,12,1, 11.9,1,1, 9.073, 10572.067, 325.188, 52771.019 23/05/30,17:37:54,03,12,1, 11.9,1,1, 9.073, 10572.101, 325.211, 52771.033 23/05/30,17:37:54,04,12,1, 11.9,1,1, 9.073, 10572.057, 325.162, 52771.010 23/05/30,17:37:54,05,12,1, 11.9,1,1, 9.073, 10572.066, 325.167, 52771.041 23/05/30,17:37:54,06,12,1, 11.9,1,1, 9.073, 10572.098, 325.210, 52771.070 23/05/30,17:37:54,07,12,1, 11.9,1,1, 9.073, 10572.061, 325.175, 52771.072 23/05/30,17:37:54,08,12,1, 11.9,1,1, 9.073, 10572.051, 325.142, 52771.005 23/05/30,17:37:54,09,12,1, 11.9,1,1, 9.073, 10572.074, 325.199, 52771.045 23/05/30,17:37:54,10,12,1, 11.9,1,1, 9.073, 10572.078, 325.190, 52771.032 23/05/30,17:37:54,11,12,1, 11.9,1,1, 9.073, 10572.031, 325.131, 52770.971 23/05/30,17:37:54,12,12,1, 11.9,1,1, 9.073, 10572.066, 325.192, 52771.053 23/05/30,17:37:54,13,12,1, 11.9,1,1, 9.073, 10572.071, 325.182, 52771.040 23/05/30,17:37:54,14,12,1, 11.9,1,1, 9.073, 10572.039, 325.146, 52771.005 23/05/30,17:37:54,15,12,1, 11.9,1,1, 9.073, 10572.057, 325.181, 52771.027 23/05/30,17:37:54,16,12,1, 11.9,1,1, 9.073, 10572.068, 325.203, 52771.052 23/05/30,17:37:54,17,12,1, 11.9,1,1, 9.073, 10572.064, 325.141, 52771.112 23/05/30,17:37:54,18,12,1, 11.9,1,1, 9.073, 10572.019, 325.153, 52771.072 23/05/30,17:37:54,19,12,1, 11.9,1,1, 9.073, 10572.086, 325.205, 52771.109 23/05/30,17:37:55,00,12,1, 11.9,1,1, 9.071, 10572.079, 325.205, 52771.109 23/05/30,17:37:55,01,12,1, 11.9,1,1, 9.071, 10572.040, 325.165, 52771.057 23/05/30,17:37:55,02,12,1, 11.9,1,1, 9.071, 10572.062, 325.202, 52771.041 23/05/30,17:37:55,03,12,1, 11.9,1,1, 9.071, 10572.020, 325.167, 52771.039 23/05/30,17:37:55,04,12,1, 11.9,1,1, 9.071, 10572.038, 325.161, 52771.008 23/05/30,17:37:55,05,12,1, 11.9,1,1, 9.071, 10572.069, 325.228, 52771.085 23/05/30,17:37:55,06,12,1, 11.9,1,1, 9.071, 10572.058, 325.199, 52771.043 23/05/30,17:37:55,07,12,1, 11.9,1,1, 9.071, 10572.037, 325.162, 52771.032 23/05/30,17:37:55,08,12,1, 11.9,1,1, 9.071, 10572.061, 325.203, 52771.023 23/05/30,17:37:55,09,12,1, 11.9,1,1, 9.071, 10572.040, 325.191, 52771.049 23/05/30,17:37:55,10,12,1, 11.9,1,1, 9.071, 10572.042, 325.154, 52771.032 23/05/30,17:37:55,11,12,1, 11.9,1,1, 9.071, 10572.057, 325.198, 52771.065 23/05/30,17:37:55,12,12,1, 11.9,1,1, 9.071, 10572.066, 325.196, 52771.073 23/05/30,17:37:55,13,12,1, 11.9,1,1, 9.071, 10572.060, 325.153, 52771.020 23/05/30,17:37:55,14,12,1, 11.9,1,1, 9.071, 10572.050, 325.203, 52771.080 23/05/30,17:37:55,15,12,1, 11.9,1,1, 9.071, 10572.050, 325.221, 52771.064 23/05/30,17:37:55,16,12,1, 11.9,1,1, 9.071, 10572.055, 325.146, 52771.037 23/05/30,17:37:55,17,12,1, 11.9,1,1, 9.071, 10572.035, 325.182, 52771.000 23/05/30,17:37:55,18,12,1, 11.9,1,1, 9.071, 10572.054, 325.218, 52771.088 23/05/30,17:37:55,19,12,1, 11.9,1,1, 9.071, 10572.028, 325.188, 52771.071 23/05/30,17:37:56,00,12,1, 11.8,1,1, 9.071, 10572.021, 325.188, 52771.071 23/05/30,17:37:56,01,12,1, 11.8,1,1, 9.071, 10572.057, 325.218, 52771.113 23/05/30,17:37:56,02,12,1, 11.8,1,1, 9.071, 10572.047, 325.146, 52771.039 23/05/30,17:37:56,03,12,1, 11.8,1,1, 9.071, 10572.041, 325.174, 52771.061 23/05/30,17:37:56,04,12,1, 11.8,1,1, 9.071, 10572.052, 325.224, 52771.079 23/05/30,17:37:56,05,12,1, 11.8,1,1, 9.071, 10572.025, 325.162, 52771.038 23/05/30,17:37:56,06,12,1, 11.8,1,1, 9.071, 10572.042, 325.138, 52771.035 23/05/30,17:37:56,07,12,1, 11.8,1,1, 9.071, 10572.039, 325.214, 52771.090 23/05/30,17:37:56,08,12,1, 11.8,1,1, 9.071, 10572.046, 325.194, 52771.118 23/05/30,17:37:56,09,12,1, 11.8,1,1, 9.071, 10572.021, 325.157, 52771.020 23/05/30,17:37:56,10,12,1, 11.8,1,1, 9.071, 10572.025, 325.207, 52771.073 23/05/30,17:37:56,11,12,1, 11.8,1,1, 9.071, 10572.039, 325.173, 52771.070 23/05/30,17:37:56,12,12,1, 11.8,1,1, 9.071, 10572.020, 325.150, 52771.003 23/05/30,17:37:56,13,12,1, 11.8,1,1, 9.071, 10572.018, 325.185, 52771.051 23/05/30,17:37:56,14,12,1, 11.8,1,1, 9.071, 10572.005, 325.204, 52771.084 23/05/30,17:37:56,15,12,1, 11.8,1,1, 9.071, 10571.999, 325.138, 52771.001 23/05/30,17:37:56,16,12,1, 11.8,1,1, 9.071, 10572.007, 325.184, 52771.044 23/05/30,17:37:56,17,12,1, 11.8,1,1, 9.071, 10572.049, 325.215, 52771.082 23/05/30,17:37:56,18,12,1, 11.8,1,1, 9.071, 10572.047, 325.170, 52771.062 23/05/30,17:37:56,19,12,1, 11.8,1,1, 9.071, 10572.030, 325.159, 52771.044 23/05/30,17:37:57,00,10,1, 11.9,1,1, 9.074, 10572.029, 325.159, 52771.044 23/05/30,17:37:57,01,10,1, 11.9,1,1, 9.074, 10572.044, 325.186, 52771.073 23/05/30,17:37:57,02,10,1, 11.9,1,1, 9.074, 10572.043, 325.197, 52771.018 23/05/30,17:37:57,03,10,1, 11.9,1,1, 9.074, 10572.040, 325.194, 52771.100 23/05/30,17:37:57,04,10,1, 11.9,1,1, 9.074, 10572.051, 325.178, 52771.107 23/05/30,17:37:57,05,10,1, 11.9,1,1, 9.074, 10572.025, 325.175, 52771.075 23/05/30,17:37:57,06,10,1, 11.9,1,1, 9.074, 10572.022, 325.182, 52771.090 23/05/30,17:37:57,07,10,1, 11.9,1,1, 9.074, 10571.998, 325.186, 52771.208 23/05/30,17:37:57,08,10,1, 11.9,1,1, 9.074, 10571.979, 325.189, 52771.067 23/05/30,17:37:57,09,10,1, 11.9,1,1, 9.074, 10572.009, 325.207, 52771.125 23/05/30,17:37:57,10,10,1, 11.9,1,1, 9.074, 10572.014, 325.199, 52771.146 23/05/30,17:37:57,11,10,1, 11.9,1,1, 9.074, 10572.020, 325.195, 52771.102 23/05/30,17:37:57,12,10,1, 11.9,1,1, 9.074, 10572.014, 325.185, 52771.141 23/05/30,17:37:57,13,10,1, 11.9,1,1, 9.074, 10572.032, 325.191, 52771.128 23/05/30,17:37:57,14,10,1, 11.9,1,1, 9.074, 10572.001, 325.185, 52771.113 23/05/30,17:37:57,15,10,1, 11.9,1,1, 9.074, 10572.018, 325.187, 52771.113 23/05/30,17:37:57,16,10,1, 11.9,1,1, 9.074, 10571.999, 325.192, 52771.145 23/05/30,17:37:57,17,10,1, 11.9,1,1, 9.074, 10572.013, 325.179, 52771.122 23/05/30,17:37:57,18,10,1, 11.9,1,1, 9.074, 10572.026, 325.167, 52771.104 23/05/30,17:37:57,19,10,1, 11.9,1,1, 9.074, 10571.998, 325.191, 52771.130 23/05/30,17:37:58,00,12,1, 11.9,1,1, 9.071, 10571.996, 325.191, 52771.130 23/05/30,17:37:58,01,12,1, 11.9,1,1, 9.071, 10572.023, 325.178, 52771.092 23/05/30,17:37:58,02,12,1, 11.9,1,1, 9.071, 10572.008, 325.198, 52771.093 23/05/30,17:37:58,03,12,1, 11.9,1,1, 9.071, 10572.034, 325.194, 52771.118 23/05/30,17:37:58,04,12,1, 11.9,1,1, 9.071, 10572.016, 325.193, 52771.109 23/05/30,17:37:58,05,12,1, 11.9,1,1, 9.071, 10572.026, 325.204, 52771.121 23/05/30,17:37:58,06,12,1, 11.9,1,1, 9.071, 10572.009, 325.178, 52771.082 23/05/30,17:37:58,07,12,1, 11.9,1,1, 9.071, 10571.995, 325.202, 52771.136 23/05/30,17:37:58,08,12,1, 11.9,1,1, 9.071, 10572.013, 325.195, 52771.101 23/05/30,17:37:58,09,12,1, 11.9,1,1, 9.071, 10571.988, 325.181, 52771.142 23/05/30,17:37:58,10,12,1, 11.9,1,1, 9.071, 10572.011, 325.200, 52771.089 23/05/30,17:37:58,11,12,1, 11.9,1,1, 9.071, 10571.983, 325.198, 52771.098 23/05/30,17:37:58,12,12,1, 11.9,1,1, 9.071, 10572.009, 325.186, 52771.137 23/05/30,17:37:58,13,12,1, 11.9,1,1, 9.071, 10571.977, 325.185, 52771.097 23/05/30,17:37:58,14,12,1, 11.9,1,1, 9.071, 10571.982, 325.190, 52771.147 23/05/30,17:37:58,15,12,1, 11.9,1,1, 9.071, 10571.992, 325.174, 52771.111 23/05/30,17:37:58,16,12,1, 11.9,1,1, 9.071, 10571.995, 325.191, 52771.093 23/05/30,17:37:58,17,12,1, 11.9,1,1, 9.071, 10571.967, 325.182, 52771.112 23/05/30,17:37:58,18,12,1, 11.9,1,1, 9.071, 10572.003, 325.156, 52771.122 23/05/30,17:37:58,19,12,1, 11.9,1,1, 9.071, 10571.979, 325.179, 52771.141 23/05/30,17:37:59,00,12,1, 11.9,1,1, 9.071, 10571.971, 325.179, 52771.141 23/05/30,17:37:59,01,12,1, 11.9,1,1, 9.071, 10571.993, 325.172, 52771.136 23/05/30,17:37:59,02,12,1, 11.9,1,1, 9.071, 10571.984, 325.183, 52771.114 23/05/30,17:37:59,03,12,1, 11.9,1,1, 9.071, 10571.977, 325.180, 52771.174 23/05/30,17:37:59,04,12,1, 11.9,1,1, 9.071, 10571.976, 325.180, 52771.131 23/05/30,17:37:59,05,12,1, 11.9,1,1, 9.071, 10571.968, 325.189, 52771.141 23/05/30,17:37:59,06,12,1, 11.9,1,1, 9.071, 10571.959, 325.200, 52771.102 23/05/30,17:37:59,07,12,1, 11.9,1,1, 9.071, 10571.981, 325.157, 52771.130 23/05/30,17:37:59,08,12,1, 11.9,1,1, 9.071, 10571.971, 325.209, 52771.106 23/05/30,17:37:59,09,12,1, 11.9,1,1, 9.071, 10571.975, 325.179, 52771.155 23/05/30,17:37:59,10,12,1, 11.9,1,1, 9.071, 10571.965, 325.202, 52771.114 23/05/30,17:37:59,11,12,1, 11.9,1,1, 9.071, 10571.976, 325.174, 52771.173 23/05/30,17:37:59,12,12,1, 11.9,1,1, 9.071, 10571.973, 325.185, 52771.155 23/05/30,17:37:59,13,12,1, 11.9,1,1, 9.071, 10571.979, 325.200, 52771.142 23/05/30,17:37:59,14,12,1, 11.9,1,1, 9.071, 10571.978, 325.179, 52771.161 23/05/30,17:37:59,15,12,1, 11.9,1,1, 9.071, 10571.968, 325.186, 52771.103 23/05/30,17:37:59,16,12,1, 11.9,1,1, 9.071, 10571.969, 325.182, 52771.118 23/05/30,17:37:59,17,12,1, 11.9,1,1, 9.071, 10571.982, 325.155, 52771.121 23/05/30,17:37:59,18,12,1, 11.9,1,1, 9.071, 10571.975, 325.172, 52771.127 23/05/30,17:37:59,19,12,1, 11.9,1,1, 9.071, 10571.964, 325.175, 52771.118 23/05/30,17:38:00,00,12,1, 11.9,1,1, 9.064, 10571.963, 325.175, 52771.118 23/05/30,17:38:00,01,12,1, 11.9,1,1, 9.064, 10571.966, 325.168, 52771.128 23/05/30,17:38:00,02,12,1, 11.9,1,1, 9.064, 10571.974, 325.188, 52771.181 23/05/30,17:38:00,03,12,1, 11.9,1,1, 9.064, 10571.911, 325.141, 52771.078 23/05/30,17:38:00,04,12,1, 11.9,1,1, 9.064, 10571.937, 325.206, 52771.095 23/05/30,17:38:00,05,12,1, 11.9,1,1, 9.064, 10571.973, 325.189, 52771.159 23/05/30,17:38:00,06,12,1, 11.9,1,1, 9.064, 10571.933, 325.132, 52771.103 23/05/30,17:38:00,07,12,1, 11.9,1,1, 9.064, 10571.959, 325.191, 52771.111 23/05/30,17:38:00,08,12,1, 11.9,1,1, 9.064, 10571.969, 325.181, 52771.134 23/05/30,17:38:00,09,12,1, 11.9,1,1, 9.064, 10571.948, 325.130, 52771.128 23/05/30,17:38:00,10,12,1, 11.9,1,1, 9.064, 10571.955, 325.188, 52771.132 23/05/30,17:38:00,11,12,1, 11.9,1,1, 9.064, 10571.926, 325.207, 52771.120 23/05/30,17:38:00,12,12,1, 11.9,1,1, 9.064, 10571.922, 325.143, 52771.096 23/05/30,17:38:00,13,12,1, 11.9,1,1, 9.064, 10571.912, 325.174, 52771.163 23/05/30,17:38:00,14,12,1, 11.9,1,1, 9.064, 10571.953, 325.223, 52771.136 23/05/30,17:38:00,15,12,1, 11.9,1,1, 9.064, 10571.924, 325.148, 52771.087 23/05/30,17:38:00,16,12,1, 11.9,1,1, 9.064, 10571.950, 325.163, 52771.106 23/05/30,17:38:00,17,12,1, 11.9,1,1, 9.064, 10571.962, 325.202, 52771.165 23/05/30,17:38:00,18,12,1, 11.9,1,1, 9.064, 10571.946, 325.170, 52771.165 23/05/30,17:38:00,19,12,1, 11.9,1,1, 9.064, 10571.922, 325.155, 52771.121 23/05/30,17:38:01,00,12,1, 11.9,1,1, 9.070, 10571.921, 325.155, 52771.121 23/05/30,17:38:01,01,12,1, 11.9,1,1, 9.070, 10571.928, 325.150, 52771.148 23/05/30,17:38:01,02,12,1, 11.9,1,1, 9.070, 10571.917, 325.144, 52771.050 23/05/30,17:38:01,03,12,1, 11.9,1,1, 9.070, 10571.941, 325.209, 52771.135 23/05/30,17:38:01,04,12,1, 11.9,1,1, 9.070, 10571.957, 325.196, 52771.134 23/05/30,17:38:01,05,12,1, 11.9,1,1, 9.070, 10571.896, 325.151, 52771.121 23/05/30,17:38:01,06,12,1, 11.9,1,1, 9.070, 10571.912, 325.193, 52771.135 23/05/30,17:38:01,07,12,1, 11.9,1,1, 9.070, 10571.951, 325.190, 52770.980 23/05/30,17:38:01,08,12,1, 11.9,1,1, 9.070, 10571.927, 325.155, 52771.075 23/05/30,17:38:01,09,12,1, 11.9,1,1, 9.070, 10571.906, 325.211, 52771.117 23/05/30,17:38:01,10,12,1, 11.9,1,1, 9.070, 10571.929, 325.207, 52771.141 23/05/30,17:38:01,11,12,1, 11.9,1,1, 9.070, 10571.936, 325.154, 52771.132 23/05/30,17:38:01,12,12,1, 11.9,1,1, 9.070, 10571.915, 325.173, 52771.076 23/05/30,17:38:01,13,12,1, 11.9,1,1, 9.070, 10571.929, 325.271, 52771.156 23/05/30,17:38:01,14,12,1, 11.9,1,1, 9.070, 10571.893, 325.151, 52771.115 23/05/30,17:38:01,15,12,1, 11.9,1,1, 9.070, 10571.910, 325.162, 52771.130 23/05/30,17:38:01,16,12,1, 11.9,1,1, 9.070, 10571.923, 325.231, 52771.159 23/05/30,17:38:01,17,12,1, 11.9,1,1, 9.070, 10571.918, 325.185, 52771.174 23/05/30,17:38:01,18,12,1, 11.9,1,1, 9.070, 10571.932, 325.186, 52771.189 23/05/30,17:38:01,19,12,1, 11.9,1,1, 9.070, 10571.946, 325.233, 52771.181 23/05/30,17:38:02,00,12,1, 11.9,1,1, 9.069, 10571.946, 325.233, 52771.181 23/05/30,17:38:02,01,12,1, 11.9,1,1, 9.069, 10571.885, 325.166, 52771.127 23/05/30,17:38:02,02,12,1, 11.9,1,1, 9.069, 10571.926, 325.233, 52771.145 23/05/30,17:38:02,03,12,1, 11.9,1,1, 9.069, 10571.923, 325.198, 52771.167 23/05/30,17:38:02,04,12,1, 11.9,1,1, 9.069, 10571.904, 325.175, 52771.112 23/05/30,17:38:02,05,12,1, 11.9,1,1, 9.069, 10571.923, 325.222, 52771.151 23/05/30,17:38:02,06,12,1, 11.9,1,1, 9.069, 10571.934, 325.208, 52771.135 23/05/30,17:38:02,07,12,1, 11.9,1,1, 9.069, 10571.881, 325.181, 52771.151 23/05/30,17:38:02,08,12,1, 11.9,1,1, 9.069, 10571.902, 325.213, 52771.171 23/05/30,17:38:02,09,12,1, 11.9,1,1, 9.069, 10571.903, 325.179, 52771.115 23/05/30,17:38:02,10,12,1, 11.9,1,1, 9.069, 10571.889, 325.124, 52771.134 23/05/30,17:38:02,11,12,1, 11.9,1,1, 9.069, 10571.913, 325.229, 52771.159 23/05/30,17:38:02,12,12,1, 11.9,1,1, 9.069, 10571.916, 325.196, 52771.207 23/05/30,17:38:02,13,12,1, 11.9,1,1, 9.069, 10571.904, 325.169, 52771.158 23/05/30,17:38:02,14,12,1, 11.9,1,1, 9.069, 10571.884, 325.208, 52771.137 23/05/30,17:38:02,15,12,1, 11.9,1,1, 9.069, 10571.926, 325.221, 52771.205 23/05/30,17:38:02,16,12,1, 11.9,1,1, 9.069, 10571.890, 325.175, 52771.161 23/05/30,17:38:02,17,12,1, 11.9,1,1, 9.069, 10571.894, 325.198, 52771.113 23/05/30,17:38:02,18,12,1, 11.9,1,1, 9.069, 10571.927, 325.234, 52771.199 23/05/30,17:38:02,19,12,1, 11.9,1,1, 9.069, 10571.892, 325.155, 52771.151 23/05/30,17:38:03,00,12,1, 11.9,1,1, 9.073, 10571.887, 325.155, 52771.151 23/05/30,17:38:03,01,12,1, 11.9,1,1, 9.073, 10571.931, 325.209, 52771.188 23/05/30,17:38:03,02,12,1, 11.9,1,1, 9.073, 10571.894, 325.183, 52771.160 23/05/30,17:38:03,03,12,1, 11.9,1,1, 9.073, 10571.908, 325.144, 52771.161 23/05/30,17:38:03,04,12,1, 11.9,1,1, 9.073, 10571.885, 325.191, 52771.124 23/05/30,17:38:03,05,12,1, 11.9,1,1, 9.073, 10571.916, 325.194, 52771.184 23/05/30,17:38:03,06,12,1, 11.9,1,1, 9.073, 10571.884, 325.164, 52771.138 23/05/30,17:38:03,07,12,1, 11.9,1,1, 9.073, 10571.888, 325.222, 52771.190 23/05/30,17:38:03,08,12,1, 11.9,1,1, 9.073, 10571.903, 325.188, 52771.177 23/05/30,17:38:03,09,12,1, 11.9,1,1, 9.073, 10571.875, 325.154, 52771.166 23/05/30,17:38:03,10,12,1, 11.9,1,1, 9.073, 10571.907, 325.258, 52771.214 23/05/30,17:38:03,11,12,1, 11.9,1,1, 9.073, 10571.899, 325.217, 52771.226 23/05/30,17:38:03,12,12,1, 11.9,1,1, 9.073, 10571.870, 325.171, 52771.118 23/05/30,17:38:03,13,12,1, 11.9,1,1, 9.073, 10571.884, 325.203, 52771.203 23/05/30,17:38:03,14,12,1, 11.9,1,1, 9.073, 10571.904, 325.214, 52771.206 23/05/30,17:38:03,15,12,1, 11.9,1,1, 9.073, 10571.877, 325.182, 52771.132 23/05/30,17:38:03,16,12,1, 11.9,1,1, 9.073, 10571.887, 325.233, 52771.160 23/05/30,17:38:03,17,12,1, 11.9,1,1, 9.073, 10571.877, 325.228, 52771.139 23/05/30,17:38:03,18,12,1, 11.9,1,1, 9.073, 10571.862, 325.157, 52771.152 23/05/30,17:38:03,19,12,1, 11.9,1,1, 9.073, 10571.883, 325.208, 52771.203 23/05/30,17:38:04,00,12,1, 11.9,1,1, 9.068, 10571.879, 325.208, 52771.203 23/05/30,17:38:04,01,12,1, 11.9,1,1, 9.068, 10571.878, 325.173, 52771.103 23/05/30,17:38:04,02,12,1, 11.9,1,1, 9.068, 10571.858, 325.198, 52771.163 23/05/30,17:38:04,03,12,1, 11.9,1,1, 9.068, 10571.871, 325.231, 52771.192 23/05/30,17:38:04,04,12,1, 11.9,1,1, 9.068, 10571.891, 325.178, 52771.177 23/05/30,17:38:04,05,12,1, 11.9,1,1, 9.068, 10571.896, 325.165, 52771.165 23/05/30,17:38:04,06,12,1, 11.9,1,1, 9.068, 10571.900, 325.241, 52771.203 23/05/30,17:38:04,07,12,1, 11.9,1,1, 9.068, 10571.873, 325.191, 52771.186 23/05/30,17:38:04,08,12,1, 11.9,1,1, 9.068, 10571.876, 325.181, 52771.105 23/05/30,17:38:04,09,12,1, 11.9,1,1, 9.068, 10571.886, 325.222, 52771.199 23/05/30,17:38:04,10,12,1, 11.9,1,1, 9.068, 10571.865, 325.193, 52771.173 23/05/30,17:38:04,11,12,1, 11.9,1,1, 9.068, 10571.854, 325.174, 52771.129 23/05/30,17:38:04,12,12,1, 11.9,1,1, 9.068, 10571.868, 325.243, 52771.201 23/05/30,17:38:04,13,12,1, 11.9,1,1, 9.068, 10571.871, 325.215, 52771.205 23/05/30,17:38:04,14,12,1, 11.9,1,1, 9.068, 10571.851, 325.155, 52771.186 23/05/30,17:38:04,15,12,1, 11.9,1,1, 9.068, 10571.847, 325.204, 52771.148 23/05/30,17:38:04,16,12,1, 11.9,1,1, 9.068, 10571.880, 325.225, 52771.268 23/05/30,17:38:04,17,12,1, 11.9,1,1, 9.068, 10571.857, 325.175, 52771.167 23/05/30,17:38:04,18,12,1, 11.9,1,1, 9.068, 10571.857, 325.214, 52771.187 23/05/30,17:38:04,19,12,1, 11.9,1,1, 9.068, 10571.883, 325.215, 52771.204 23/05/30,17:38:05,00,12,1, 11.9,1,1, 9.071, 10571.879, 325.215, 52771.204 23/05/30,17:38:05,01,12,1, 11.9,1,1, 9.071, 10571.857, 325.184, 52771.204 23/05/30,17:38:05,02,12,1, 11.9,1,1, 9.071, 10571.866, 325.238, 52771.250 23/05/30,17:38:05,03,12,1, 11.9,1,1, 9.071, 10571.868, 325.197, 52771.228 23/05/30,17:38:05,04,12,1, 11.9,1,1, 9.071, 10571.881, 325.195, 52771.193 23/05/30,17:38:05,05,12,1, 11.9,1,1, 9.071, 10571.878, 325.246, 52771.194 23/05/30,17:38:05,06,12,1, 11.9,1,1, 9.071, 10571.857, 325.198, 52771.207 23/05/30,17:38:05,07,12,1, 11.9,1,1, 9.071, 10571.873, 325.182, 52771.180 23/05/30,17:38:05,08,12,1, 11.9,1,1, 9.071, 10571.900, 325.244, 52771.220 23/05/30,17:38:05,09,12,1, 11.9,1,1, 9.071, 10571.877, 325.181, 52771.184 23/05/30,17:38:05,10,12,1, 11.9,1,1, 9.071, 10571.884, 325.171, 52771.213 23/05/30,17:38:05,11,12,1, 11.9,1,1, 9.071, 10571.874, 325.241, 52771.197 23/05/30,17:38:05,12,12,1, 11.9,1,1, 9.071, 10571.856, 325.196, 52771.208 23/05/30,17:38:05,13,12,1, 11.9,1,1, 9.071, 10571.845, 325.143, 52771.139 23/05/30,17:38:05,14,12,1, 11.9,1,1, 9.071, 10571.878, 325.222, 52771.230 23/05/30,17:38:05,15,12,1, 11.9,1,1, 9.071, 10571.867, 325.209, 52771.184 23/05/30,17:38:05,16,12,1, 11.9,1,1, 9.071, 10571.868, 325.175, 52771.217 23/05/30,17:38:05,17,12,1, 11.9,1,1, 9.071, 10571.874, 325.222, 52771.187 23/05/30,17:38:05,18,12,1, 11.9,1,1, 9.071, 10571.822, 325.210, 52771.225 23/05/30,17:38:05,19,12,1, 11.9,1,1, 9.071, 10571.854, 325.163, 52771.215 23/05/30,17:38:06,00,12,1, 11.9,1,1, 9.068, 10571.846, 325.163, 52771.215 23/05/30,17:38:06,01,12,1, 11.9,1,1, 9.068, 10571.848, 325.248, 52771.222 23/05/30,17:38:06,02,12,1, 11.9,1,1, 9.068, 10571.869, 325.186, 52771.224 23/05/30,17:38:06,03,12,1, 11.9,1,1, 9.068, 10571.865, 325.200, 52771.230 23/05/30,17:38:06,04,12,1, 11.9,1,1, 9.068, 10571.848, 325.267, 52771.240 23/05/30,17:38:06,05,12,1, 11.9,1,1, 9.068, 10571.864, 325.192, 52771.204 23/05/30,17:38:06,06,12,1, 11.9,1,1, 9.068, 10571.880, 325.161, 52771.238 23/05/30,17:38:06,07,12,1, 11.9,1,1, 9.068, 10571.842, 325.254, 52771.305 23/05/30,17:38:06,08,12,1, 11.9,1,1, 9.068, 10571.873, 325.182, 52771.168 23/05/30,17:38:06,09,12,1, 11.9,1,1, 9.068, 10571.871, 325.184, 52771.164 23/05/30,17:38:06,10,12,1, 11.9,1,1, 9.068, 10571.866, 325.226, 52771.199 23/05/30,17:38:06,11,12,1, 11.9,1,1, 9.068, 10571.844, 325.182, 52771.182 23/05/30,17:38:06,12,12,1, 11.9,1,1, 9.068, 10571.838, 325.164, 52771.184 23/05/30,17:38:06,13,12,1, 11.9,1,1, 9.068, 10571.856, 325.213, 52771.257 23/05/30,17:38:06,14,12,1, 11.9,1,1, 9.068, 10571.864, 325.183, 52771.231 23/05/30,17:38:06,15,12,1, 11.9,1,1, 9.068, 10571.853, 325.161, 52771.202 23/05/30,17:38:06,16,12,1, 11.9,1,1, 9.068, 10571.862, 325.221, 52771.253 23/05/30,17:38:06,17,12,1, 11.9,1,1, 9.068, 10571.868, 325.203, 52771.255 23/05/30,17:38:06,18,12,1, 11.9,1,1, 9.068, 10571.867, 325.144, 52771.205 23/05/30,17:38:06,19,12,1, 11.9,1,1, 9.068, 10571.866, 325.175, 52771.190 23/05/30,17:38:07,00,12,1, 11.9,1,1, 9.070, 10571.862, 325.175, 52771.190 23/05/30,17:38:07,01,12,1, 11.9,1,1, 9.070, 10571.866, 325.157, 52771.191 23/05/30,17:38:07,02,12,1, 11.9,1,1, 9.070, 10571.869, 325.192, 52771.229 23/05/30,17:38:07,03,12,1, 11.9,1,1, 9.070, 10571.846, 325.219, 52771.233 23/05/30,17:38:07,04,12,1, 11.9,1,1, 9.070, 10571.878, 325.150, 52771.223 23/05/30,17:38:07,05,12,1, 11.9,1,1, 9.070, 10571.870, 325.181, 52771.248 23/05/30,17:38:07,06,12,1, 11.9,1,1, 9.070, 10571.864, 325.227, 52771.236 23/05/30,17:38:07,07,12,1, 11.9,1,1, 9.070, 10571.856, 325.170, 52771.256 23/05/30,17:38:07,08,12,1, 11.9,1,1, 9.070, 10571.855, 325.152, 52771.216 23/05/30,17:38:07,09,12,1, 11.9,1,1, 9.070, 10571.868, 325.232, 52771.235 23/05/30,17:38:07,10,12,1, 11.9,1,1, 9.070, 10571.847, 325.200, 52771.230 23/05/30,17:38:07,11,12,1, 11.9,1,1, 9.070, 10571.878, 325.180, 52771.227 23/05/30,17:38:07,12,12,1, 11.9,1,1, 9.070, 10571.867, 325.231, 52771.264 23/05/30,17:38:07,13,12,1, 11.9,1,1, 9.070, 10571.862, 325.191, 52771.260 23/05/30,17:38:07,14,12,1, 11.9,1,1, 9.070, 10571.882, 325.158, 52771.256 23/05/30,17:38:07,15,12,1, 11.9,1,1, 9.070, 10571.887, 325.230, 52771.262 23/05/30,17:38:07,16,12,1, 11.9,1,1, 9.070, 10571.854, 325.213, 52771.244 23/05/30,17:38:07,17,12,1, 11.9,1,1, 9.070, 10571.853, 325.128, 52771.176 23/05/30,17:38:07,18,12,1, 11.9,1,1, 9.070, 10571.835, 325.199, 52771.270 23/05/30,17:38:07,19,12,1, 11.9,1,1, 9.070, 10571.870, 325.241, 52771.288 23/05/30,17:38:08,00,12,1, 11.9,1,1, 9.072, 10571.862, 325.241, 52771.288 23/05/30,17:38:08,01,12,1, 11.9,1,1, 9.072, 10571.834, 325.213, 52771.315 23/05/30,17:38:08,02,12,1, 11.9,1,1, 9.072, 10571.816, 325.240, 52771.348 23/05/30,17:38:08,03,12,1, 11.9,1,1, 9.072, 10571.877, 325.164, 52771.165 23/05/30,17:38:08,04,12,1, 11.9,1,1, 9.072, 10571.889, 325.206, 52771.335 23/05/30,17:38:08,05,12,1, 11.9,1,1, 9.072, 10571.889, 325.234, 52771.165 23/05/30,17:38:08,06,12,1, 11.9,1,1, 9.072, 10571.862, 325.173, 52771.289 23/05/30,17:38:08,07,12,1, 11.9,1,1, 9.072, 10571.860, 325.203, 52771.263 23/05/30,17:38:08,08,12,1, 11.9,1,1, 9.072, 10571.896, 325.258, 52771.298 23/05/30,17:38:08,09,12,1, 11.9,1,1, 9.072, 10571.862, 325.215, 52771.275 23/05/30,17:38:08,10,12,1, 11.9,1,1, 9.072, 10571.823, 325.179, 52771.180 23/05/30,17:38:08,11,12,1, 11.9,1,1, 9.072, 10571.875, 325.250, 52771.309 23/05/30,17:38:08,12,12,1, 11.9,1,1, 9.072, 10571.859, 325.221, 52771.219 23/05/30,17:38:08,13,12,1, 11.9,1,1, 9.072, 10571.850, 325.187, 52771.396 23/05/30,17:38:08,14,12,1, 11.9,1,1, 9.072, 10571.861, 325.228, 52771.056 23/05/30,17:38:08,15,12,1, 11.9,1,1, 9.072, 10571.827, 325.223, 52771.301 23/05/30,17:38:08,16,12,1, 11.9,1,1, 9.072, 10571.810, 325.185, 52771.255 23/05/30,17:38:08,17,12,1, 11.9,1,1, 9.072, 10571.840, 325.248, 52771.260 23/05/30,17:38:08,18,12,1, 11.9,1,1, 9.072, 10571.866, 325.226, 52771.237 23/05/30,17:38:08,19,12,1, 11.9,1,1, 9.072, 10571.831, 325.195, 52771.186 23/05/30,17:38:09,00,12,1, 11.8,1,1, 9.069, 10571.829, 325.195, 52771.186 23/05/30,17:38:09,01,12,1, 11.8,1,1, 9.069, 10571.853, 325.220, 52771.276 23/05/30,17:38:09,02,12,1, 11.8,1,1, 9.069, 10571.839, 325.179, 52771.198 23/05/30,17:38:09,03,12,1, 11.8,1,1, 9.069, 10571.838, 325.246, 52771.225 23/05/30,17:38:09,04,12,1, 11.8,1,1, 9.069, 10571.874, 325.259, 52771.288 23/05/30,17:38:09,05,12,1, 11.8,1,1, 9.069, 10571.852, 325.191, 52771.179 23/05/30,17:38:09,06,12,1, 11.8,1,1, 9.069, 10571.839, 325.240, 52771.214 23/05/30,17:38:09,07,12,1, 11.8,1,1, 9.069, 10571.861, 325.260, 52771.306 23/05/30,17:38:09,08,12,1, 11.8,1,1, 9.069, 10571.849, 325.194, 52771.200 23/05/30,17:38:09,09,12,1, 11.8,1,1, 9.069, 10571.820, 325.214, 52771.253 23/05/30,17:38:09,10,12,1, 11.8,1,1, 9.069, 10571.882, 325.263, 52771.293 23/05/30,17:38:09,11,12,1, 11.8,1,1, 9.069, 10571.871, 325.224, 52771.264 23/05/30,17:38:09,12,12,1, 11.8,1,1, 9.069, 10571.856, 325.200, 52771.297 23/05/30,17:38:09,13,12,1, 11.8,1,1, 9.069, 10571.849, 325.261, 52771.234 23/05/30,17:38:09,14,12,1, 11.8,1,1, 9.069, 10571.850, 325.229, 52771.270 23/05/30,17:38:09,15,12,1, 11.8,1,1, 9.069, 10571.829, 325.187, 52771.224 23/05/30,17:38:09,16,12,1, 11.8,1,1, 9.069, 10571.877, 325.250, 52771.250 23/05/30,17:38:09,17,12,1, 11.8,1,1, 9.069, 10571.855, 325.252, 52771.269 23/05/30,17:38:09,18,12,1, 11.8,1,1, 9.069, 10571.843, 325.198, 52771.241 23/05/30,17:38:09,19,12,1, 11.8,1,1, 9.069, 10571.862, 325.254, 52771.276 23/05/30,17:38:10,00,12,1, 11.9,1,1, 9.071, 10571.854, 325.254, 52771.276 23/05/30,17:38:10,01,12,1, 11.9,1,1, 9.071, 10571.849, 325.168, 52771.253 23/05/30,17:38:10,02,12,1, 11.9,1,1, 9.071, 10571.837, 325.251, 52771.277 23/05/30,17:38:10,03,12,1, 11.9,1,1, 9.071, 10571.863, 325.237, 52771.312 23/05/30,17:38:10,04,12,1, 11.9,1,1, 9.071, 10571.864, 325.153, 52771.252 23/05/30,17:38:10,05,12,1, 11.9,1,1, 9.071, 10571.859, 325.230, 52771.299 23/05/30,17:38:10,06,12,1, 11.9,1,1, 9.071, 10571.885, 325.261, 52771.311 23/05/30,17:38:10,07,12,1, 11.9,1,1, 9.071, 10571.841, 325.190, 52771.256 23/05/30,17:38:10,08,12,1, 11.9,1,1, 9.071, 10571.847, 325.194, 52771.277 23/05/30,17:38:10,09,12,1, 11.9,1,1, 9.071, 10571.881, 325.247, 52771.301 23/05/30,17:38:10,10,12,1, 11.9,1,1, 9.071, 10571.874, 325.168, 52771.246 23/05/30,17:38:10,11,12,1, 11.9,1,1, 9.071, 10571.848, 325.233, 52771.290 23/05/30,17:38:10,12,12,1, 11.9,1,1, 9.071, 10571.902, 325.257, 52771.295 23/05/30,17:38:10,13,12,1, 11.9,1,1, 9.071, 10571.877, 325.169, 52771.284 23/05/30,17:38:10,14,12,1, 11.9,1,1, 9.071, 10571.880, 325.221, 52771.278 23/05/30,17:38:10,15,12,1, 11.9,1,1, 9.071, 10571.873, 325.274, 52771.305 23/05/30,17:38:10,16,12,1, 11.9,1,1, 9.071, 10571.856, 325.189, 52771.262 23/05/30,17:38:10,17,12,1, 11.9,1,1, 9.071, 10571.880, 325.212, 52771.280 23/05/30,17:38:10,18,12,1, 11.9,1,1, 9.071, 10571.890, 325.273, 52771.328 23/05/30,17:38:10,19,12,1, 11.9,1,1, 9.071, 10571.870, 325.200, 52771.288 23/05/30,17:38:11,00,12,1, 11.9,1,1, 9.066, 10571.862, 325.200, 52771.288 23/05/30,17:38:11,01,12,1, 11.9,1,1, 9.066, 10571.884, 325.264, 52771.305 23/05/30,17:38:11,02,12,1, 11.9,1,1, 9.066, 10571.852, 325.205, 52771.311 23/05/30,17:38:11,03,12,1, 11.9,1,1, 9.066, 10571.858, 325.198, 52771.316 23/05/30,17:38:11,04,12,1, 11.9,1,1, 9.066, 10571.869, 325.253, 52771.347 23/05/30,17:38:11,05,12,1, 11.9,1,1, 9.066, 10571.865, 325.214, 52771.318 23/05/30,17:38:11,06,12,1, 11.9,1,1, 9.066, 10571.859, 325.210, 52771.268 23/05/30,17:38:11,07,12,1, 11.9,1,1, 9.066, 10571.895, 325.280, 52771.321 23/05/30,17:38:11,08,12,1, 11.9,1,1, 9.066, 10571.856, 325.221, 52771.260 23/05/30,17:38:11,09,12,1, 11.9,1,1, 9.066, 10571.827, 325.213, 52771.259 23/05/30,17:38:11,10,12,1, 11.9,1,1, 9.066, 10571.876, 325.260, 52771.320 23/05/30,17:38:11,11,12,1, 11.9,1,1, 9.066, 10571.867, 325.234, 52771.270 23/05/30,17:38:11,12,12,1, 11.9,1,1, 9.066, 10571.856, 325.186, 52771.249 23/05/30,17:38:11,13,12,1, 11.9,1,1, 9.066, 10571.848, 325.251, 52771.322 23/05/30,17:38:11,14,12,1, 11.9,1,1, 9.066, 10571.878, 325.230, 52771.276 23/05/30,17:38:11,15,12,1, 11.9,1,1, 9.066, 10571.871, 325.201, 52771.263 23/05/30,17:38:11,16,12,1, 11.9,1,1, 9.066, 10571.864, 325.248, 52771.307 23/05/30,17:38:11,17,12,1, 11.9,1,1, 9.066, 10571.881, 325.233, 52771.283 23/05/30,17:38:11,18,12,1, 11.9,1,1, 9.066, 10571.853, 325.182, 52771.216 23/05/30,17:38:11,19,12,1, 11.9,1,1, 9.066, 10571.909, 325.240, 52771.296 23/05/30,17:38:12,00,12,1, 11.9,1,1, 9.071, 10571.904, 325.240, 52771.296 23/05/30,17:38:12,01,12,1, 11.9,1,1, 9.071, 10571.877, 325.187, 52771.260 23/05/30,17:38:12,02,12,1, 11.9,1,1, 9.071, 10571.890, 325.231, 52771.279 23/05/30,17:38:12,03,12,1, 11.9,1,1, 9.071, 10571.891, 325.239, 52771.258 23/05/30,17:38:12,04,12,1, 11.9,1,1, 9.071, 10571.877, 325.180, 52771.307 23/05/30,17:38:12,05,12,1, 11.9,1,1, 9.071, 10571.888, 325.242, 52771.331 23/05/30,17:38:12,06,12,1, 11.9,1,1, 9.071, 10571.878, 325.239, 52771.294 23/05/30,17:38:12,07,12,1, 11.9,1,1, 9.071, 10571.855, 325.162, 52771.307 23/05/30,17:38:12,08,12,1, 11.9,1,1, 9.071, 10571.887, 325.239, 52771.301 23/05/30,17:38:12,09,12,1, 11.9,1,1, 9.071, 10571.900, 325.217, 52771.351 23/05/30,17:38:12,10,12,1, 11.9,1,1, 9.071, 10571.863, 325.171, 52771.261 23/05/30,17:38:12,11,12,1, 11.9,1,1, 9.071, 10571.870, 325.239, 52771.349 23/05/30,17:38:12,12,12,1, 11.9,1,1, 9.071, 10571.874, 325.213, 52771.334 23/05/30,17:38:12,13,12,1, 11.9,1,1, 9.071, 10571.858, 325.174, 52771.268 23/05/30,17:38:12,14,12,1, 11.9,1,1, 9.071, 10571.902, 325.238, 52771.316 23/05/30,17:38:12,15,12,1, 11.9,1,1, 9.071, 10571.878, 325.231, 52771.356 23/05/30,17:38:12,16,12,1, 11.9,1,1, 9.071, 10571.868, 325.173, 52771.261 23/05/30,17:38:12,17,12,1, 11.9,1,1, 9.071, 10571.877, 325.219, 52771.345 23/05/30,17:38:12,18,12,1, 11.9,1,1, 9.071, 10571.880, 325.237, 52771.314 23/05/30,17:38:12,19,12,1, 11.9,1,1, 9.071, 10571.831, 325.171, 52771.251 23/05/30,17:38:13,00,12,1, 11.9,1,1, 9.066, 10571.829, 325.171, 52771.251 23/05/30,17:38:13,01,12,1, 11.9,1,1, 9.066, 10571.890, 325.238, 52771.292 23/05/30,17:38:13,02,12,1, 11.9,1,1, 9.066, 10571.835, 325.177, 52771.279 23/05/30,17:38:13,03,12,1, 11.9,1,1, 9.066, 10571.890, 325.235, 52771.317 23/05/30,17:38:13,04,12,1, 11.9,1,1, 9.066, 10571.910, 325.238, 52771.368 23/05/30,17:38:13,05,12,1, 11.9,1,1, 9.066, 10571.859, 325.180, 52771.299 23/05/30,17:38:13,06,12,1, 11.9,1,1, 9.066, 10571.880, 325.242, 52771.303 23/05/30,17:38:13,07,12,1, 11.9,1,1, 9.066, 10571.878, 325.247, 52771.322 23/05/30,17:38:13,08,12,1, 11.9,1,1, 9.066, 10571.877, 325.170, 52771.279 23/05/30,17:38:13,09,12,1, 11.9,1,1, 9.066, 10571.885, 325.229, 52771.317 23/05/30,17:38:13,10,12,1, 11.9,1,1, 9.066, 10571.892, 325.245, 52771.325 23/05/30,17:38:13,11,12,1, 11.9,1,1, 9.066, 10571.884, 325.177, 52771.239 23/05/30,17:38:13,12,12,1, 11.9,1,1, 9.066, 10571.879, 325.219, 52771.311 23/05/30,17:38:13,13,12,1, 11.9,1,1, 9.066, 10571.885, 325.236, 52771.328 23/05/30,17:38:13,14,12,1, 11.9,1,1, 9.066, 10571.861, 325.169, 52771.283 23/05/30,17:38:13,15,12,1, 11.9,1,1, 9.066, 10571.855, 325.236, 52771.303 23/05/30,17:38:13,16,12,1, 11.9,1,1, 9.066, 10571.904, 325.242, 52771.320 23/05/30,17:38:13,17,12,1, 11.9,1,1, 9.066, 10571.860, 325.174, 52771.271 23/05/30,17:38:13,18,12,1, 11.9,1,1, 9.066, 10571.915, 325.225, 52771.285 23/05/30,17:38:13,19,12,1, 11.9,1,1, 9.066, 10571.909, 325.234, 52771.316 23/05/30,17:38:14,00,12,1, 11.9,1,1, 9.075, 10571.904, 325.234, 52771.316 23/05/30,17:38:14,01,12,1, 11.9,1,1, 9.075, 10571.890, 325.233, 52771.316 23/05/30,17:38:14,02,12,1, 11.9,1,1, 9.075, 10571.912, 325.252, 52771.279 23/05/30,17:38:14,03,12,1, 11.9,1,1, 9.075, 10571.887, 325.174, 52771.273 23/05/30,17:38:14,04,12,1, 11.9,1,1, 9.075, 10571.884, 325.245, 52771.344 23/05/30,17:38:14,05,12,1, 11.9,1,1, 9.075, 10571.876, 325.252, 52771.356 23/05/30,17:38:14,06,12,1, 11.9,1,1, 9.075, 10571.881, 325.222, 52771.323 23/05/30,17:38:14,07,12,1, 11.9,1,1, 9.075, 10571.878, 325.220, 52771.308 23/05/30,17:38:14,08,12,1, 11.9,1,1, 9.075, 10571.898, 325.235, 52771.362 23/05/30,17:38:14,09,12,1, 11.9,1,1, 9.075, 10571.878, 325.161, 52771.326 23/05/30,17:38:14,10,12,1, 11.9,1,1, 9.075, 10571.895, 325.231, 52771.363 23/05/30,17:38:14,11,12,1, 11.9,1,1, 9.075, 10571.893, 325.226, 52771.379 23/05/30,17:38:14,12,12,1, 11.9,1,1, 9.075, 10571.879, 325.189, 52771.288 23/05/30,17:38:14,13,12,1, 11.9,1,1, 9.075, 10571.881, 325.227, 52771.354 23/05/30,17:38:14,14,12,1, 11.9,1,1, 9.075, 10571.912, 325.251, 52771.349 23/05/30,17:38:14,15,12,1, 11.9,1,1, 9.075, 10571.893, 325.175, 52771.321 23/05/30,17:38:14,16,12,1, 11.9,1,1, 9.075, 10571.885, 325.224, 52771.367 23/05/30,17:38:14,17,12,1, 11.9,1,1, 9.075, 10571.912, 325.242, 52771.364 23/05/30,17:38:14,18,12,1, 11.9,1,1, 9.075, 10571.886, 325.163, 52771.310 23/05/30,17:38:14,19,12,1, 11.9,1,1, 9.075, 10571.881, 325.223, 52771.344 23/05/30,17:38:15,00,12,1, 11.9,1,1, 9.072, 10571.879, 325.223, 52771.344 23/05/30,17:38:15,01,12,1, 11.9,1,1, 9.072, 10571.881, 325.174, 52771.330 23/05/30,17:38:15,02,12,1, 11.9,1,1, 9.072, 10571.875, 325.218, 52771.337 23/05/30,17:38:15,03,12,1, 11.9,1,1, 9.072, 10571.875, 325.220, 52771.336 23/05/30,17:38:15,04,12,1, 11.9,1,1, 9.072, 10571.886, 325.178, 52771.256 23/05/30,17:38:15,05,12,1, 11.9,1,1, 9.072, 10571.884, 325.235, 52771.340 23/05/30,17:38:15,06,12,1, 11.9,1,1, 9.072, 10571.884, 325.238, 52771.361 23/05/30,17:38:15,07,12,1, 11.9,1,1, 9.072, 10571.869, 325.167, 52771.297 23/05/30,17:38:15,08,12,1, 11.9,1,1, 9.072, 10571.864, 325.234, 52771.320 23/05/30,17:38:15,09,12,1, 11.9,1,1, 9.072, 10571.901, 325.229, 52771.366 23/05/30,17:38:15,10,12,1, 11.9,1,1, 9.072, 10571.873, 325.190, 52771.319 23/05/30,17:38:15,11,12,1, 11.9,1,1, 9.072, 10571.877, 325.226, 52771.354 23/05/30,17:38:15,12,12,1, 11.9,1,1, 9.072, 10571.893, 325.237, 52771.316 23/05/30,17:38:15,13,12,1, 11.9,1,1, 9.072, 10571.861, 325.159, 52771.297 23/05/30,17:38:15,14,12,1, 11.9,1,1, 9.072, 10571.856, 325.234, 52771.363 23/05/30,17:38:15,15,12,1, 11.9,1,1, 9.072, 10571.875, 325.224, 52771.373 23/05/30,17:38:15,16,12,1, 11.9,1,1, 9.072, 10571.844, 325.181, 52771.345 23/05/30,17:38:15,17,12,1, 11.9,1,1, 9.072, 10571.872, 325.207, 52771.367 23/05/30,17:38:15,18,12,1, 11.9,1,1, 9.072, 10571.881, 325.213, 52771.394 23/05/30,17:38:15,19,12,1, 11.9,1,1, 9.072, 10571.864, 325.176, 52771.353 23/05/30,17:38:16,00,12,1, 11.9,1,1, 9.069, 10571.862, 325.176, 52771.353 23/05/30,17:38:16,01,12,1, 11.9,1,1, 9.069, 10571.890, 325.228, 52771.371 23/05/30,17:38:16,02,12,1, 11.9,1,1, 9.069, 10571.844, 325.154, 52771.348 23/05/30,17:38:16,03,12,1, 11.9,1,1, 9.069, 10571.889, 325.206, 52771.359 23/05/30,17:38:16,04,12,1, 11.9,1,1, 9.069, 10571.870, 325.238, 52771.370 23/05/30,17:38:16,05,12,1, 11.9,1,1, 9.069, 10571.857, 325.164, 52771.331 23/05/30,17:38:16,06,12,1, 11.9,1,1, 9.069, 10571.871, 325.227, 52771.379 23/05/30,17:38:16,07,12,1, 11.9,1,1, 9.069, 10571.891, 325.221, 52771.358 23/05/30,17:38:16,08,12,1, 11.9,1,1, 9.069, 10571.861, 325.171, 52771.332 23/05/30,17:38:16,09,12,1, 11.9,1,1, 9.069, 10571.874, 325.229, 52771.402 23/05/30,17:38:16,10,12,1, 11.9,1,1, 9.069, 10571.892, 325.221, 52771.369 23/05/30,17:38:16,11,12,1, 11.9,1,1, 9.069, 10571.871, 325.166, 52771.355 23/05/30,17:38:16,12,12,1, 11.9,1,1, 9.069, 10571.885, 325.242, 52771.404 23/05/30,17:38:16,13,12,1, 11.9,1,1, 9.069, 10571.885, 325.216, 52771.394 23/05/30,17:38:16,14,12,1, 11.9,1,1, 9.069, 10571.867, 325.188, 52771.335 23/05/30,17:38:16,15,12,1, 11.9,1,1, 9.069, 10571.889, 325.229, 52771.367 23/05/30,17:38:16,16,12,1, 11.9,1,1, 9.069, 10571.883, 325.237, 52771.405 23/05/30,17:38:16,17,12,1, 11.9,1,1, 9.069, 10571.886, 325.162, 52771.319 23/05/30,17:38:16,18,12,1, 11.9,1,1, 9.069, 10571.898, 325.237, 52771.372 23/05/30,17:38:16,19,12,1, 11.9,1,1, 9.069, 10571.889, 325.218, 52771.375 23/05/30,17:38:17,00,12,1, 11.9,1,1, 9.068, 10571.887, 325.218, 52771.375 23/05/30,17:38:17,01,12,1, 11.9,1,1, 9.068, 10571.881, 325.257, 52771.376 23/05/30,17:38:17,02,12,1, 11.9,1,1, 9.068, 10571.897, 325.234, 52771.373 23/05/30,17:38:17,03,12,1, 11.9,1,1, 9.068, 10571.892, 325.183, 52771.299 23/05/30,17:38:17,04,12,1, 11.9,1,1, 9.068, 10571.889, 325.249, 52771.391 23/05/30,17:38:17,05,12,1, 11.9,1,1, 9.068, 10571.909, 325.230, 52771.391 23/05/30,17:38:17,06,12,1, 11.9,1,1, 9.068, 10571.886, 325.185, 52771.325 23/05/30,17:38:17,07,12,1, 11.9,1,1, 9.068, 10571.904, 325.234, 52771.449 23/05/30,17:38:17,08,12,1, 11.9,1,1, 9.068, 10571.905, 325.194, 52771.378 23/05/30,17:38:17,09,12,1, 11.9,1,1, 9.068, 10571.902, 325.135, 52771.348 23/05/30,17:38:17,10,12,1, 11.9,1,1, 9.068, 10571.915, 325.240, 52771.410 23/05/30,17:38:17,11,12,1, 11.9,1,1, 9.068, 10571.915, 325.218, 52771.374 23/05/30,17:38:17,12,12,1, 11.9,1,1, 9.068, 10571.897, 325.185, 52771.394 23/05/30,17:38:17,13,12,1, 11.9,1,1, 9.068, 10571.924, 325.244, 52771.431 23/05/30,17:38:17,14,12,1, 11.9,1,1, 9.068, 10571.904, 325.192, 52771.403 23/05/30,17:38:17,15,12,1, 11.9,1,1, 9.068, 10571.886, 325.166, 52771.381 23/05/30,17:38:17,16,12,1, 11.9,1,1, 9.068, 10571.910, 325.234, 52771.435 23/05/30,17:38:17,17,12,1, 11.9,1,1, 9.068, 10571.902, 325.215, 52771.386 23/05/30,17:38:17,18,12,1, 11.9,1,1, 9.068, 10571.909, 325.158, 52771.373 23/05/30,17:38:17,19,12,1, 11.9,1,1, 9.068, 10571.904, 325.228, 52771.396 23/05/30,17:38:18,00,12,1, 11.9,1,1, 9.070, 10571.904, 325.228, 52771.396 23/05/30,17:38:18,01,12,1, 11.9,1,1, 9.070, 10571.900, 325.160, 52771.372 23/05/30,17:38:18,02,12,1, 11.9,1,1, 9.070, 10571.921, 325.250, 52771.408 23/05/30,17:38:18,03,12,1, 11.9,1,1, 9.070, 10571.911, 325.219, 52771.375 23/05/30,17:38:18,04,12,1, 11.9,1,1, 9.070, 10571.902, 325.192, 52771.402 23/05/30,17:38:18,05,12,1, 11.9,1,1, 9.070, 10571.907, 325.240, 52771.400 23/05/30,17:38:18,06,12,1, 11.9,1,1, 9.070, 10571.913, 325.223, 52771.384 23/05/30,17:38:18,07,12,1, 11.9,1,1, 9.070, 10571.880, 325.184, 52771.384 23/05/30,17:38:18,08,12,1, 11.9,1,1, 9.070, 10571.898, 325.258, 52771.447 23/05/30,17:38:18,09,12,1, 11.9,1,1, 9.070, 10571.893, 325.202, 52771.390 23/05/30,17:38:18,10,12,1, 11.9,1,1, 9.070, 10571.900, 325.164, 52771.388 23/05/30,17:38:18,11,12,1, 11.9,1,1, 9.070, 10571.918, 325.238, 52771.432 23/05/30,17:38:18,12,12,1, 11.9,1,1, 9.070, 10571.916, 325.227, 52771.637 23/05/30,17:38:18,13,12,1, 11.9,1,1, 9.070, 10571.910, 325.153, 52771.286 23/05/30,17:38:18,14,12,1, 11.9,1,1, 9.070, 10571.935, 325.224, 52771.308 23/05/30,17:38:18,15,12,1, 11.9,1,1, 9.070, 10571.921, 325.193, 52771.320 23/05/30,17:38:18,16,12,1, 11.9,1,1, 9.070, 10571.919, 325.171, 52771.347 23/05/30,17:38:18,17,12,1, 11.9,1,1, 9.070, 10571.906, 325.235, 52771.415 23/05/30,17:38:18,18,12,1, 11.9,1,1, 9.070, 10571.910, 325.196, 52771.363 23/05/30,17:38:18,19,12,1, 11.9,1,1, 9.070, 10571.913, 325.177, 52771.377 23/05/30,17:38:19,00,12,1, 11.8,1,1, 9.070, 10571.913, 325.177, 52771.377 23/05/30,17:38:19,01,12,1, 11.8,1,1, 9.070, 10571.937, 325.217, 52771.391 23/05/30,17:38:19,02,12,1, 11.8,1,1, 9.070, 10571.924, 325.161, 52771.302 23/05/30,17:38:19,03,12,1, 11.8,1,1, 9.070, 10571.926, 325.220, 52771.410 23/05/30,17:38:19,04,12,1, 11.8,1,1, 9.070, 10571.917, 325.226, 52771.376 23/05/30,17:38:19,05,12,1, 11.8,1,1, 9.070, 10571.901, 325.152, 52771.352 23/05/30,17:38:19,06,12,1, 11.8,1,1, 9.070, 10571.945, 325.239, 52771.421 23/05/30,17:38:19,07,12,1, 11.8,1,1, 9.070, 10571.937, 325.216, 52771.353 23/05/30,17:38:19,08,12,1, 11.8,1,1, 9.070, 10571.906, 325.165, 52771.334 23/05/30,17:38:19,09,12,1, 11.8,1,1, 9.070, 10571.929, 325.230, 52771.394 23/05/30,17:38:19,10,12,1, 11.8,1,1, 9.070, 10571.936, 325.215, 52771.387 23/05/30,17:38:19,11,12,1, 11.8,1,1, 9.070, 10571.926, 325.188, 52771.368 23/05/30,17:38:19,12,12,1, 11.8,1,1, 9.070, 10571.937, 325.236, 52771.403 23/05/30,17:38:19,13,12,1, 11.8,1,1, 9.070, 10571.937, 325.233, 52771.384 23/05/30,17:38:19,14,12,1, 11.8,1,1, 9.070, 10571.888, 325.172, 52771.348 23/05/30,17:38:19,15,12,1, 11.8,1,1, 9.070, 10571.939, 325.222, 52771.394 23/05/30,17:38:19,16,12,1, 11.8,1,1, 9.070, 10571.922, 325.231, 52771.398 23/05/30,17:38:19,17,12,1, 11.8,1,1, 9.070, 10571.918, 325.150, 52771.408 23/05/30,17:38:19,18,12,1, 11.8,1,1, 9.070, 10571.930, 325.250, 52771.415 23/05/30,17:38:19,19,12,1, 11.8,1,1, 9.070, 10571.942, 325.214, 52771.379 23/05/30,17:38:20,00,12,1, 11.9,1,1, 9.068, 10571.938, 325.214, 52771.379 23/05/30,17:38:20,01,12,1, 11.9,1,1, 9.068, 10571.926, 325.248, 52771.450 23/05/30,17:38:20,02,12,1, 11.9,1,1, 9.068, 10571.923, 325.220, 52771.407 23/05/30,17:38:20,03,12,1, 11.9,1,1, 9.068, 10571.933, 325.170, 52771.387 23/05/30,17:38:20,04,12,1, 11.9,1,1, 9.068, 10571.923, 325.249, 52771.442 23/05/30,17:38:20,05,12,1, 11.9,1,1, 9.068, 10571.916, 325.209, 52771.412 23/05/30,17:38:20,06,12,1, 11.9,1,1, 9.068, 10571.937, 325.193, 52771.177 23/05/30,17:38:20,07,12,1, 11.9,1,1, 9.068, 10571.927, 325.236, 52771.439 23/05/30,17:38:20,08,12,1, 11.9,1,1, 9.068, 10571.932, 325.211, 52771.466 23/05/30,17:38:20,09,12,1, 11.9,1,1, 9.068, 10571.920, 325.211, 52771.401 23/05/30,17:38:20,10,12,1, 11.9,1,1, 9.068, 10571.906, 325.253, 52771.433 23/05/30,17:38:20,11,12,1, 11.9,1,1, 9.068, 10571.931, 325.214, 52771.418 23/05/30,17:38:20,12,12,1, 11.9,1,1, 9.068, 10571.937, 325.209, 52771.423 23/05/30,17:38:20,13,12,1, 11.9,1,1, 9.068, 10571.950, 325.230, 52771.436 23/05/30,17:38:20,14,12,1, 11.9,1,1, 9.068, 10571.938, 325.190, 52771.397 23/05/30,17:38:20,15,12,1, 11.9,1,1, 9.068, 10571.913, 325.153, 52771.412 23/05/30,17:38:20,16,12,1, 11.9,1,1, 9.068, 10571.920, 325.240, 52771.477 23/05/30,17:38:20,17,12,1, 11.9,1,1, 9.068, 10571.949, 325.210, 52771.450 23/05/30,17:38:20,18,12,1, 11.9,1,1, 9.068, 10571.925, 325.174, 52771.437 23/05/30,17:38:20,19,12,1, 11.9,1,1, 9.068, 10571.931, 325.225, 52771.395 23/05/30,17:38:21,00,12,1, 12.0,1,1, 9.067, 10571.929, 325.225, 52771.395 23/05/30,17:38:21,01,12,1, 12.0,1,1, 9.067, 10571.916, 325.170, 52771.428 23/05/30,17:38:21,02,12,1, 12.0,1,1, 9.067, 10571.938, 325.220, 52771.481 23/05/30,17:38:21,03,12,1, 12.0,1,1, 9.067, 10571.968, 325.215, 52771.435 23/05/30,17:38:21,04,12,1, 12.0,1,1, 9.067, 10571.918, 325.174, 52771.402 23/05/30,17:38:21,05,12,1, 12.0,1,1, 9.067, 10571.965, 325.238, 52771.464 23/05/30,17:38:21,06,12,1, 12.0,1,1, 9.067, 10571.931, 325.196, 52771.462 23/05/30,17:38:21,07,12,1, 12.0,1,1, 9.067, 10571.907, 325.192, 52771.468 23/05/30,17:38:21,08,12,1, 12.0,1,1, 9.067, 10571.946, 325.248, 52771.509 23/05/30,17:38:21,09,12,1, 12.0,1,1, 9.067, 10571.942, 325.191, 52771.432 23/05/30,17:38:21,10,12,1, 12.0,1,1, 9.067, 10571.930, 325.190, 52771.428 23/05/30,17:38:21,11,12,1, 12.0,1,1, 9.067, 10571.948, 325.237, 52771.466 23/05/30,17:38:21,12,12,1, 12.0,1,1, 9.067, 10571.952, 325.221, 52771.464 23/05/30,17:38:21,13,12,1, 12.0,1,1, 9.067, 10571.897, 325.178, 52771.432 23/05/30,17:38:21,14,12,1, 12.0,1,1, 9.067, 10571.941, 325.246, 52771.474 23/05/30,17:38:21,15,12,1, 12.0,1,1, 9.067, 10571.949, 325.205, 52771.490 23/05/30,17:38:21,16,12,1, 12.0,1,1, 9.067, 10571.922, 325.174, 52771.436 23/05/30,17:38:21,17,12,1, 12.0,1,1, 9.067, 10571.935, 325.259, 52771.446 23/05/30,17:38:21,18,12,1, 12.0,1,1, 9.067, 10571.931, 325.223, 52771.460 23/05/30,17:38:21,19,12,1, 12.0,1,1, 9.067, 10571.930, 325.151, 52771.407 23/05/30,17:38:22,00,11,1, 11.9,1,1, 9.069, 10571.929, 325.151, 52771.407 23/05/30,17:38:22,01,11,1, 11.9,1,1, 9.069, 10571.924, 325.198, 52771.466 23/05/30,17:38:22,02,11,1, 11.9,1,1, 9.069, 10571.937, 325.172, 52771.446 23/05/30,17:38:22,03,11,1, 11.9,1,1, 9.069, 10571.967, 325.240, 52771.492 23/05/30,17:38:22,04,11,1, 11.9,1,1, 9.069, 10571.940, 325.164, 52771.495 23/05/30,17:38:22,05,11,1, 11.9,1,1, 9.069, 10571.936, 325.168, 52771.480 23/05/30,17:38:22,06,11,1, 11.9,1,1, 9.069, 10571.940, 325.210, 52771.521 23/05/30,17:38:22,07,11,1, 11.9,1,1, 9.069, 10571.936, 325.195, 52771.474 23/05/30,17:38:22,08,11,1, 11.9,1,1, 9.069, 10571.915, 325.164, 52771.440 23/05/30,17:38:22,09,11,1, 11.9,1,1, 9.069, 10571.933, 325.204, 52771.503 23/05/30,17:38:22,10,11,1, 11.9,1,1, 9.069, 10571.925, 325.192, 52771.500 23/05/30,17:38:22,11,11,1, 11.9,1,1, 9.069, 10571.908, 325.180, 52771.484 23/05/30,17:38:22,12,11,1, 11.9,1,1, 9.069, 10571.950, 325.247, 52771.498 23/05/30,17:38:22,13,11,1, 11.9,1,1, 9.069, 10571.916, 325.175, 52771.478 23/05/30,17:38:22,14,11,1, 11.9,1,1, 9.069, 10571.905, 325.177, 52771.439 23/05/30,17:38:22,15,11,1, 11.9,1,1, 9.069, 10571.922, 325.230, 52771.499 23/05/30,17:38:22,16,11,1, 11.9,1,1, 9.069, 10571.928, 325.197, 52771.511 23/05/30,17:38:22,17,11,1, 11.9,1,1, 9.069, 10571.911, 325.189, 52771.467 23/05/30,17:38:22,18,11,1, 11.9,1,1, 9.069, 10571.927, 325.230, 52771.500 23/05/30,17:38:22,19,11,1, 11.9,1,1, 9.069, 10571.901, 325.183, 52771.467 23/05/30,17:38:23,00,11,1, 11.9,1,1, 9.069, 10571.896, 325.183, 52771.467 23/05/30,17:38:23,01,11,1, 11.9,1,1, 9.069, 10571.945, 325.247, 52771.506 23/05/30,17:38:23,02,11,1, 11.9,1,1, 9.069, 10571.937, 325.200, 52771.472 23/05/30,17:38:23,03,11,1, 11.9,1,1, 9.069, 10571.916, 325.185, 52771.414 23/05/30,17:38:23,04,11,1, 11.9,1,1, 9.069, 10571.920, 325.243, 52771.492 23/05/30,17:38:23,05,11,1, 11.9,1,1, 9.069, 10571.910, 325.192, 52771.462 23/05/30,17:38:23,06,11,1, 11.9,1,1, 9.069, 10571.893, 325.172, 52771.433 23/05/30,17:38:23,07,11,1, 11.9,1,1, 9.069, 10571.953, 325.237, 52771.534 23/05/30,17:38:23,08,11,1, 11.9,1,1, 9.069, 10571.916, 325.242, 52771.501 23/05/30,17:38:23,09,11,1, 11.9,1,1, 9.069, 10571.909, 325.191, 52771.435 23/05/30,17:38:23,10,11,1, 11.9,1,1, 9.069, 10571.937, 325.222, 52771.481 23/05/30,17:38:23,11,11,1, 11.9,1,1, 9.069, 10571.889, 325.188, 52771.447 23/05/30,17:38:23,12,11,1, 11.9,1,1, 9.069, 10571.900, 325.177, 52771.449 23/05/30,17:38:23,13,11,1, 11.9,1,1, 9.069, 10571.930, 325.229, 52771.487 23/05/30,17:38:23,14,11,1, 11.9,1,1, 9.069, 10571.919, 325.196, 52771.434 23/05/30,17:38:23,15,11,1, 11.9,1,1, 9.069, 10571.897, 325.206, 52771.409 23/05/30,17:38:23,16,11,1, 11.9,1,1, 9.069, 10571.917, 325.246, 52771.472 23/05/30,17:38:23,17,11,1, 11.9,1,1, 9.069, 10571.896, 325.194, 52771.440 23/05/30,17:38:23,18,11,1, 11.9,1,1, 9.069, 10571.918, 325.188, 52771.467 23/05/30,17:38:23,19,11,1, 11.9,1,1, 9.069, 10571.927, 325.264, 52771.462 23/05/30,17:38:24,00,11,1, 11.9,1,1, 9.070, 10571.921, 325.264, 52771.462 23/05/30,17:38:24,01,11,1, 11.9,1,1, 9.070, 10571.915, 325.181, 52771.434 23/05/30,17:38:24,02,11,1, 11.9,1,1, 9.070, 10571.913, 325.249, 52771.540 23/05/30,17:38:24,03,11,1, 11.9,1,1, 9.070, 10571.893, 325.201, 52771.455 23/05/30,17:38:24,04,11,1, 11.9,1,1, 9.070, 10571.879, 325.168, 52771.437 23/05/30,17:38:24,05,11,1, 11.9,1,1, 9.070, 10571.919, 325.243, 52771.491 23/05/30,17:38:24,06,11,1, 11.9,1,1, 9.070, 10571.902, 325.184, 52771.431 23/05/30,17:38:24,07,11,1, 11.9,1,1, 9.070, 10571.892, 325.189, 52771.465 23/05/30,17:38:24,08,11,1, 11.9,1,1, 9.070, 10571.930, 325.242, 52771.517 23/05/30,17:38:24,09,11,1, 11.9,1,1, 9.070, 10571.911, 325.206, 52771.473 23/05/30,17:38:24,10,11,1, 11.9,1,1, 9.070, 10571.899, 325.150, 52771.454 23/05/30,17:38:24,11,11,1, 11.9,1,1, 9.070, 10571.933, 325.238, 52771.500 23/05/30,17:38:24,12,11,1, 11.9,1,1, 9.070, 10571.907, 325.208, 52771.493 23/05/30,17:38:24,13,11,1, 11.9,1,1, 9.070, 10571.905, 325.179, 52771.479 23/05/30,17:38:24,14,11,1, 11.9,1,1, 9.070, 10571.920, 325.248, 52771.507 23/05/30,17:38:24,15,11,1, 11.9,1,1, 9.070, 10571.909, 325.185, 52771.490 23/05/30,17:38:24,16,11,1, 11.9,1,1, 9.070, 10571.910, 325.178, 52771.501 23/05/30,17:38:24,17,11,1, 11.9,1,1, 9.070, 10571.945, 325.247, 52771.501 23/05/30,17:38:24,18,11,1, 11.9,1,1, 9.070, 10571.914, 325.177, 52771.503 23/05/30,17:38:24,19,11,1, 11.9,1,1, 9.070, 10571.892, 325.157, 52771.471 23/05/30,17:38:25,00,11,1, 11.9,1,1, 9.067, 10571.887, 325.157, 52771.471 23/05/30,17:38:25,01,11,1, 11.9,1,1, 9.067, 10571.933, 325.183, 52771.473 23/05/30,17:38:25,02,11,1, 11.9,1,1, 9.067, 10571.910, 325.177, 52771.483 23/05/30,17:38:25,03,11,1, 11.9,1,1, 9.067, 10571.906, 325.249, 52771.554 23/05/30,17:38:25,04,11,1, 11.9,1,1, 9.067, 10571.901, 325.192, 52771.475 23/05/30,17:38:25,05,11,1, 11.9,1,1, 9.067, 10571.887, 325.200, 52771.481 23/05/30,17:38:25,06,11,1, 11.9,1,1, 9.067, 10571.905, 325.234, 52771.490 23/05/30,17:38:25,07,11,1, 11.9,1,1, 9.067, 10571.911, 325.215, 52771.486 23/05/30,17:38:25,08,11,1, 11.9,1,1, 9.067, 10571.877, 325.166, 52771.468 23/05/30,17:38:25,09,11,1, 11.9,1,1, 9.067, 10571.926, 325.224, 52771.521 23/05/30,17:38:25,10,11,1, 11.9,1,1, 9.067, 10571.916, 325.182, 52771.487 23/05/30,17:38:25,11,11,1, 11.9,1,1, 9.067, 10571.885, 325.171, 52771.497 23/05/30,17:38:25,12,11,1, 11.9,1,1, 9.067, 10571.893, 325.262, 52771.568 23/05/30,17:38:25,13,11,1, 11.9,1,1, 9.067, 10571.898, 325.210, 52771.514 23/05/30,17:38:25,14,11,1, 11.9,1,1, 9.067, 10571.920, 325.203, 52771.482 23/05/30,17:38:25,15,11,1, 11.9,1,1, 9.067, 10571.911, 325.241, 52771.534 23/05/30,17:38:25,16,11,1, 11.9,1,1, 9.067, 10571.906, 325.157, 52771.442 23/05/30,17:38:25,17,11,1, 11.9,1,1, 9.067, 10571.895, 325.162, 52771.453 23/05/30,17:38:25,18,11,1, 11.9,1,1, 9.067, 10571.927, 325.231, 52771.520 23/05/30,17:38:25,19,11,1, 11.9,1,1, 9.067, 10571.905, 325.190, 52771.488 23/05/30,17:38:26,00,11,1, 11.9,1,1, 9.071, 10571.904, 325.190, 52771.488 23/05/30,17:38:26,01,11,1, 11.9,1,1, 9.071, 10571.929, 325.242, 52771.504 23/05/30,17:38:26,02,11,1, 11.9,1,1, 9.071, 10571.899, 325.177, 52771.455 23/05/30,17:38:26,03,11,1, 11.9,1,1, 9.071, 10571.907, 325.195, 52771.494 23/05/30,17:38:26,04,11,1, 11.9,1,1, 9.071, 10571.917, 325.249, 52771.512 23/05/30,17:38:26,05,11,1, 11.9,1,1, 9.071, 10571.889, 325.169, 52771.499 23/05/30,17:38:26,06,11,1, 11.9,1,1, 9.071, 10571.883, 325.185, 52771.490 23/05/30,17:38:26,07,11,1, 11.9,1,1, 9.071, 10571.893, 325.231, 52771.519 23/05/30,17:38:26,08,11,1, 11.9,1,1, 9.071, 10571.888, 325.178, 52771.512 23/05/30,17:38:26,09,11,1, 11.9,1,1, 9.071, 10571.891, 325.196, 52771.502 23/05/30,17:38:26,10,11,1, 11.9,1,1, 9.071, 10571.870, 325.237, 52771.499 23/05/30,17:38:26,11,11,1, 11.9,1,1, 9.071, 10571.913, 325.140, 52771.379 23/05/30,17:38:26,12,11,1, 11.9,1,1, 9.071, 10571.850, 325.175, 52771.466 23/05/30,17:38:26,13,11,1, 11.9,1,1, 9.071, 10571.880, 325.230, 52771.501 23/05/30,17:38:26,14,11,1, 11.9,1,1, 9.071, 10571.891, 325.180, 52771.484 23/05/30,17:38:26,15,11,1, 11.9,1,1, 9.071, 10571.876, 325.197, 52771.492 23/05/30,17:38:26,16,11,1, 11.9,1,1, 9.071, 10571.923, 325.233, 52771.522 23/05/30,17:38:26,17,11,1, 11.9,1,1, 9.071, 10571.892, 325.167, 52771.477 23/05/30,17:38:26,18,11,1, 11.9,1,1, 9.071, 10571.895, 325.210, 52771.516 23/05/30,17:38:26,19,11,1, 11.9,1,1, 9.071, 10571.897, 325.226, 52771.506 23/05/30,17:38:27,00,11,1, 11.9,1,1, 9.069, 10571.896, 325.226, 52771.506 23/05/30,17:38:27,01,11,1, 11.9,1,1, 9.069, 10571.881, 325.244, 52771.531 23/05/30,17:38:27,02,11,1, 11.9,1,1, 9.069, 10571.918, 325.248, 52771.546 23/05/30,17:38:27,03,11,1, 11.9,1,1, 9.069, 10571.900, 325.172, 52771.566 23/05/30,17:38:27,04,11,1, 11.9,1,1, 9.069, 10571.896, 325.233, 52771.544 23/05/30,17:38:27,05,11,1, 11.9,1,1, 9.069, 10571.897, 325.241, 52771.672 23/05/30,17:38:27,06,11,1, 11.9,1,1, 9.069, 10571.857, 325.165, 52771.502 23/05/30,17:38:27,07,11,1, 11.9,1,1, 9.069, 10571.878, 325.221, 52771.523 23/05/30,17:38:27,08,11,1, 11.9,1,1, 9.069, 10571.898, 325.242, 52771.541 23/05/30,17:38:27,09,11,1, 11.9,1,1, 9.069, 10571.884, 325.178, 52771.515 23/05/30,17:38:27,10,11,1, 11.9,1,1, 9.069, 10571.877, 325.217, 52771.536 23/05/30,17:38:27,11,11,1, 11.9,1,1, 9.069, 10571.896, 325.224, 52771.514 23/05/30,17:38:27,12,11,1, 11.9,1,1, 9.069, 10571.889, 325.144, 52771.459 23/05/30,17:38:27,13,11,1, 11.9,1,1, 9.069, 10571.865, 325.208, 52771.514 23/05/30,17:38:27,14,11,1, 11.9,1,1, 9.069, 10571.924, 325.237, 52771.551 23/05/30,17:38:27,15,11,1, 11.9,1,1, 9.069, 10571.872, 325.186, 52771.497 23/05/30,17:38:27,16,11,1, 11.9,1,1, 9.069, 10571.866, 325.208, 52771.467 23/05/30,17:38:27,17,11,1, 11.9,1,1, 9.069, 10571.876, 325.225, 52771.548 23/05/30,17:38:27,18,11,1, 11.9,1,1, 9.069, 10571.873, 325.182, 52771.509 23/05/30,17:38:27,19,11,1, 11.9,1,1, 9.069, 10571.878, 325.231, 52771.533 23/05/30,17:38:28,00,11,1, 11.9,1,1, 9.069, 10571.871, 325.231, 52771.533 23/05/30,17:38:28,01,11,1, 11.9,1,1, 9.069, 10571.863, 325.138, 52771.555 23/05/30,17:38:28,02,11,1, 11.9,1,1, 9.069, 10571.875, 325.212, 52771.554 23/05/30,17:38:28,03,11,1, 11.9,1,1, 9.069, 10571.891, 325.200, 52771.524 23/05/30,17:38:28,04,11,1, 11.9,1,1, 9.069, 10571.891, 325.151, 52771.500 23/05/30,17:38:28,05,11,1, 11.9,1,1, 9.069, 10571.876, 325.193, 52771.534 23/05/30,17:38:28,06,11,1, 11.9,1,1, 9.069, 10571.894, 325.202, 52771.529 23/05/30,17:38:28,07,11,1, 11.9,1,1, 9.069, 10571.841, 325.162, 52771.477 23/05/30,17:38:28,08,11,1, 11.9,1,1, 9.069, 10571.875, 325.210, 52771.522 23/05/30,17:38:28,09,11,1, 11.9,1,1, 9.069, 10571.895, 325.241, 52771.559 23/05/30,17:38:28,10,11,1, 11.9,1,1, 9.069, 10571.873, 325.175, 52771.484 23/05/30,17:38:28,11,11,1, 11.9,1,1, 9.069, 10571.870, 325.225, 52771.526 23/05/30,17:38:28,12,11,1, 11.9,1,1, 9.069, 10571.891, 325.216, 52771.551 23/05/30,17:38:28,13,11,1, 11.9,1,1, 9.069, 10571.882, 325.153, 52771.493 23/05/30,17:38:28,14,11,1, 11.9,1,1, 9.069, 10571.871, 325.219, 52771.535 23/05/30,17:38:28,15,11,1, 11.9,1,1, 9.069, 10571.892, 325.212, 52771.525 23/05/30,17:38:28,16,11,1, 11.9,1,1, 9.069, 10571.845, 325.158, 52771.493 23/05/30,17:38:28,17,11,1, 11.9,1,1, 9.069, 10571.882, 325.216, 52771.534 23/05/30,17:38:28,18,11,1, 11.9,1,1, 9.069, 10571.895, 325.199, 52771.546 23/05/30,17:38:28,19,11,1, 11.9,1,1, 9.069, 10571.854, 325.178, 52771.510 23/05/30,17:38:29,00,12,1, 11.9,1,1, 9.066, 10571.846, 325.178, 52771.510 23/05/30,17:38:29,01,12,1, 11.9,1,1, 9.066, 10571.879, 325.194, 52771.536 23/05/30,17:38:29,02,12,1, 11.9,1,1, 9.066, 10571.871, 325.159, 52771.536 23/05/30,17:38:29,03,12,1, 11.9,1,1, 9.066, 10571.877, 325.216, 52771.584 23/05/30,17:38:29,04,12,1, 11.9,1,1, 9.066, 10571.883, 325.215, 52771.551 23/05/30,17:38:29,05,12,1, 11.9,1,1, 9.066, 10571.864, 325.176, 52771.531 23/05/30,17:38:29,06,12,1, 11.9,1,1, 9.066, 10571.908, 325.238, 52771.573 23/05/30,17:38:29,07,12,1, 11.9,1,1, 9.066, 10571.887, 325.216, 52771.553 23/05/30,17:38:29,08,12,1, 11.9,1,1, 9.066, 10571.890, 325.154, 52771.474 23/05/30,17:38:29,09,12,1, 11.9,1,1, 9.066, 10571.867, 325.228, 52771.562 23/05/30,17:38:29,10,12,1, 11.9,1,1, 9.066, 10571.891, 325.199, 52771.524 23/05/30,17:38:29,11,12,1, 11.9,1,1, 9.066, 10571.873, 325.166, 52771.508 23/05/30,17:38:29,12,12,1, 11.9,1,1, 9.066, 10571.869, 325.227, 52771.558 23/05/30,17:38:29,13,12,1, 11.9,1,1, 9.066, 10571.883, 325.195, 52771.544 23/05/30,17:38:29,14,12,1, 11.9,1,1, 9.066, 10571.874, 325.155, 52771.536 23/05/30,17:38:29,15,12,1, 11.9,1,1, 9.066, 10571.891, 325.245, 52771.594 23/05/30,17:38:29,16,12,1, 11.9,1,1, 9.066, 10571.869, 325.210, 52771.534 23/05/30,17:38:29,17,12,1, 11.9,1,1, 9.066, 10571.858, 325.170, 52771.510 23/05/30,17:38:29,18,12,1, 11.9,1,1, 9.066, 10571.881, 325.225, 52771.575 23/05/30,17:38:29,19,12,1, 11.9,1,1, 9.066, 10571.880, 325.196, 52771.547 23/05/30,17:38:30,00,12,1, 11.9,1,1, 9.069, 10571.879, 325.196, 52771.547 23/05/30,17:38:30,01,12,1, 11.9,1,1, 9.069, 10571.898, 325.248, 52771.591 23/05/30,17:38:30,02,12,1, 11.9,1,1, 9.069, 10571.894, 325.199, 52771.525 23/05/30,17:38:30,03,12,1, 11.9,1,1, 9.069, 10571.887, 325.163, 52771.491 23/05/30,17:38:30,04,12,1, 11.9,1,1, 9.069, 10571.907, 325.241, 52771.611 23/05/30,17:38:30,05,12,1, 11.9,1,1, 9.069, 10571.874, 325.176, 52771.547 23/05/30,17:38:30,06,12,1, 11.9,1,1, 9.069, 10571.889, 325.180, 52771.544 23/05/30,17:38:30,07,12,1, 11.9,1,1, 9.069, 10571.892, 325.220, 52771.598 23/05/30,17:38:30,08,12,1, 11.9,1,1, 9.069, 10571.866, 325.180, 52771.546 23/05/30,17:38:30,09,12,1, 11.9,1,1, 9.069, 10571.870, 325.164, 52771.585 23/05/30,17:38:30,10,12,1, 11.9,1,1, 9.069, 10571.904, 325.218, 52771.633 23/05/30,17:38:30,11,12,1, 11.9,1,1, 9.069, 10571.895, 325.177, 52771.550 23/05/30,17:38:30,12,12,1, 11.9,1,1, 9.069, 10571.880, 325.155, 52771.546 23/05/30,17:38:30,13,12,1, 11.9,1,1, 9.069, 10571.902, 325.206, 52771.589 23/05/30,17:38:30,14,12,1, 11.9,1,1, 9.069, 10571.894, 325.165, 52771.575 23/05/30,17:38:30,15,12,1, 11.9,1,1, 9.069, 10571.881, 325.178, 52771.554 23/05/30,17:38:30,16,12,1, 11.9,1,1, 9.069, 10571.860, 325.231, 52771.579 23/05/30,17:38:30,17,12,1, 11.9,1,1, 9.069, 10571.875, 325.149, 52771.526 23/05/30,17:38:30,18,12,1, 11.9,1,1, 9.069, 10571.843, 325.180, 52771.514 23/05/30,17:38:30,19,12,1, 11.9,1,1, 9.069, 10571.916, 325.234, 52771.615 23/05/30,17:38:31,00,12,1, 11.9,1,1, 9.071, 10571.913, 325.234, 52771.615 23/05/30,17:38:31,01,12,1, 11.9,1,1, 9.071, 10571.885, 325.189, 52771.573 23/05/30,17:38:31,02,12,1, 11.9,1,1, 9.071, 10571.903, 325.220, 52771.624 23/05/30,17:38:31,03,12,1, 11.9,1,1, 9.071, 10571.882, 325.165, 52771.552 23/05/30,17:38:31,04,12,1, 11.9,1,1, 9.071, 10571.883, 325.171, 52771.571 23/05/30,17:38:31,05,12,1, 11.9,1,1, 9.071, 10571.885, 325.230, 52771.587 23/05/30,17:38:31,06,12,1, 11.9,1,1, 9.071, 10571.868, 325.174, 52771.535 23/05/30,17:38:31,07,12,1, 11.9,1,1, 9.071, 10571.856, 325.207, 52771.745 23/05/30,17:38:31,08,12,1, 11.9,1,1, 9.071, 10571.896, 325.221, 52771.578 23/05/30,17:38:31,09,12,1, 11.9,1,1, 9.071, 10571.876, 325.168, 52771.526 23/05/30,17:38:31,10,12,1, 11.9,1,1, 9.071, 10571.907, 325.190, 52771.610 23/05/30,17:38:31,11,12,1, 11.9,1,1, 9.071, 10571.905, 325.234, 52771.593 23/05/30,17:38:31,12,12,1, 11.9,1,1, 9.071, 10571.887, 325.155, 52771.551 23/05/30,17:38:31,13,12,1, 11.9,1,1, 9.071, 10571.859, 325.190, 52771.571 23/05/30,17:38:31,14,12,1, 11.9,1,1, 9.071, 10571.873, 325.212, 52771.587 23/05/30,17:38:31,15,12,1, 11.9,1,1, 9.071, 10571.888, 325.164, 52771.541 23/05/30,17:38:31,16,12,1, 11.9,1,1, 9.071, 10571.881, 325.194, 52771.592 23/05/30,17:38:31,17,12,1, 11.9,1,1, 9.071, 10571.879, 325.215, 52771.648 23/05/30,17:38:31,18,12,1, 11.9,1,1, 9.071, 10571.883, 325.142, 52771.551 23/05/30,17:38:31,19,12,1, 11.9,1,1, 9.071, 10571.878, 325.188, 52771.554 23/05/30,17:38:32,00,12,1, 12.0,1,1, 9.067, 10571.871, 325.188, 52771.554 23/05/30,17:38:32,01,12,1, 12.0,1,1, 9.067, 10571.882, 325.146, 52771.600 23/05/30,17:38:32,02,12,1, 12.0,1,1, 9.067, 10571.896, 325.157, 52771.590 23/05/30,17:38:32,03,12,1, 12.0,1,1, 9.067, 10571.907, 325.190, 52771.617 23/05/30,17:38:32,04,12,1, 12.0,1,1, 9.067, 10571.878, 325.128, 52771.549 23/05/30,17:38:32,05,12,1, 12.0,1,1, 9.067, 10571.871, 325.178, 52771.627 23/05/30,17:38:32,06,12,1, 12.0,1,1, 9.067, 10571.907, 325.194, 52771.607 23/05/30,17:38:32,07,12,1, 12.0,1,1, 9.067, 10571.864, 325.144, 52771.537 23/05/30,17:38:32,08,12,1, 12.0,1,1, 9.067, 10571.857, 325.173, 52771.595 23/05/30,17:38:32,09,12,1, 12.0,1,1, 9.067, 10571.880, 325.188, 52771.602 23/05/30,17:38:32,10,12,1, 12.0,1,1, 9.067, 10571.867, 325.143, 52771.553 23/05/30,17:38:32,11,12,1, 12.0,1,1, 9.067, 10571.864, 325.177, 52771.604 23/05/30,17:38:32,12,12,1, 12.0,1,1, 9.067, 10571.893, 325.170, 52771.582 23/05/30,17:38:32,13,12,1, 12.0,1,1, 9.067, 10571.873, 325.121, 52771.568 23/05/30,17:38:32,14,12,1, 12.0,1,1, 9.067, 10571.865, 325.169, 52771.617 23/05/30,17:38:32,15,12,1, 12.0,1,1, 9.067, 10571.877, 325.183, 52771.598 23/05/30,17:38:32,16,12,1, 12.0,1,1, 9.067, 10571.859, 325.122, 52771.563 23/05/30,17:38:32,17,12,1, 12.0,1,1, 9.067, 10571.882, 325.184, 52771.561 23/05/30,17:38:32,18,12,1, 12.0,1,1, 9.067, 10571.874, 325.168, 52771.672 23/05/30,17:38:32,19,12,1, 12.0,1,1, 9.067, 10571.859, 325.121, 52771.589 23/05/30,17:38:33,00,12,1, 11.9,1,1, 9.069, 10571.854, 325.121, 52771.589 23/05/30,17:38:33,01,12,1, 11.9,1,1, 9.069, 10571.864, 325.180, 52771.631 23/05/30,17:38:33,02,12,1, 11.9,1,1, 9.069, 10571.846, 325.119, 52771.610 23/05/30,17:38:33,03,12,1, 11.9,1,1, 9.069, 10571.847, 325.172, 52771.628 23/05/30,17:38:33,04,12,1, 11.9,1,1, 9.069, 10571.875, 325.188, 52771.612 23/05/30,17:38:33,05,12,1, 11.9,1,1, 9.069, 10571.841, 325.116, 52771.564 23/05/30,17:38:33,06,12,1, 11.9,1,1, 9.069, 10571.879, 325.193, 52771.664 23/05/30,17:38:33,07,12,1, 11.9,1,1, 9.069, 10571.858, 325.154, 52771.602 23/05/30,17:38:33,08,12,1, 11.9,1,1, 9.069, 10571.822, 325.109, 52771.632 23/05/30,17:38:33,09,12,1, 11.9,1,1, 9.069, 10571.871, 325.167, 52771.461 23/05/30,17:38:33,10,12,1, 11.9,1,1, 9.069, 10571.862, 325.158, 52771.556 23/05/30,17:38:33,11,12,1, 11.9,1,1, 9.069, 10571.833, 325.130, 52771.561 23/05/30,17:38:33,12,12,1, 11.9,1,1, 9.069, 10571.878, 325.187, 52771.601 23/05/30,17:38:33,13,12,1, 11.9,1,1, 9.069, 10571.861, 325.154, 52771.601 23/05/30,17:38:33,14,12,1, 11.9,1,1, 9.069, 10571.830, 325.079, 52771.606 23/05/30,17:38:33,15,12,1, 11.9,1,1, 9.069, 10571.844, 325.195, 52771.628 23/05/30,17:38:33,16,12,1, 11.9,1,1, 9.069, 10571.883, 325.156, 52771.654 23/05/30,17:38:33,17,12,1, 11.9,1,1, 9.069, 10571.857, 325.128, 52771.595 23/05/30,17:38:33,18,12,1, 11.9,1,1, 9.069, 10571.874, 325.187, 52771.652 23/05/30,17:38:33,19,12,1, 11.9,1,1, 9.069, 10571.865, 325.159, 52771.629 23/05/30,17:38:34,00,12,1, 11.8,1,1, 9.066, 10571.862, 325.159, 52771.629 23/05/30,17:38:34,01,12,1, 11.8,1,1, 9.066, 10571.883, 325.195, 52771.644 23/05/30,17:38:34,02,12,1, 11.8,1,1, 9.066, 10571.849, 325.158, 52771.651 23/05/30,17:38:34,03,12,1, 11.8,1,1, 9.066, 10571.852, 325.150, 52771.595 23/05/30,17:38:34,04,12,1, 11.8,1,1, 9.066, 10571.847, 325.190, 52771.654 23/05/30,17:38:34,05,12,1, 11.8,1,1, 9.066, 10571.825, 325.142, 52771.629 23/05/30,17:38:34,06,12,1, 11.8,1,1, 9.066, 10571.853, 325.124, 52771.634 23/05/30,17:38:34,07,12,1, 11.8,1,1, 9.066, 10571.842, 325.192, 52771.647 23/05/30,17:38:34,08,12,1, 11.8,1,1, 9.066, 10571.846, 325.152, 52771.608 23/05/30,17:38:34,09,12,1, 11.8,1,1, 9.066, 10571.820, 325.134, 52771.644 23/05/30,17:38:34,10,12,1, 11.8,1,1, 9.066, 10571.819, 325.165, 52771.648 23/05/30,17:38:34,11,12,1, 11.8,1,1, 9.066, 10571.861, 325.136, 52771.647 23/05/30,17:38:34,12,12,1, 11.8,1,1, 9.066, 10571.824, 325.133, 52771.655 23/05/30,17:38:34,13,12,1, 11.8,1,1, 9.066, 10571.842, 325.190, 52771.649 23/05/30,17:38:34,14,12,1, 11.8,1,1, 9.066, 10571.826, 325.111, 52771.609 23/05/30,17:38:34,15,12,1, 11.8,1,1, 9.066, 10571.827, 325.130, 52771.611 23/05/30,17:38:34,16,12,1, 11.8,1,1, 9.066, 10571.854, 325.181, 52771.624 23/05/30,17:38:34,17,12,1, 11.8,1,1, 9.066, 10571.832, 325.130, 52771.672 23/05/30,17:38:34,18,12,1, 11.8,1,1, 9.066, 10571.825, 325.128, 52771.625 23/05/30,17:38:34,19,12,1, 11.8,1,1, 9.066, 10571.858, 325.180, 52771.651 23/05/30,17:38:35,00,12,1, 11.9,1,1, 9.070, 10571.854, 325.180, 52771.651 23/05/30,17:38:35,01,12,1, 11.9,1,1, 9.070, 10571.836, 325.130, 52771.577 23/05/30,17:38:35,02,12,1, 11.9,1,1, 9.070, 10571.861, 325.198, 52771.665 23/05/30,17:38:35,03,12,1, 11.9,1,1, 9.070, 10571.834, 325.121, 52771.591 23/05/30,17:38:35,04,12,1, 11.9,1,1, 9.070, 10571.832, 325.134, 52771.612 23/05/30,17:38:35,05,12,1, 11.9,1,1, 9.070, 10571.839, 325.172, 52771.673 23/05/30,17:38:35,06,12,1, 11.9,1,1, 9.070, 10571.813, 325.100, 52771.600 23/05/30,17:38:35,07,12,1, 11.9,1,1, 9.070, 10571.848, 325.138, 52771.656 23/05/30,17:38:35,08,12,1, 11.9,1,1, 9.070, 10571.865, 325.176, 52771.660 23/05/30,17:38:35,09,12,1, 11.9,1,1, 9.070, 10571.831, 325.088, 52771.611 23/05/30,17:38:35,10,12,1, 11.9,1,1, 9.070, 10571.846, 325.138, 52771.659 23/05/30,17:38:35,11,12,1, 11.9,1,1, 9.070, 10571.842, 325.133, 52771.664 23/05/30,17:38:35,12,12,1, 11.9,1,1, 9.070, 10571.818, 325.097, 52771.571 23/05/30,17:38:35,13,12,1, 11.9,1,1, 9.070, 10571.836, 325.155, 52771.633 23/05/30,17:38:35,14,12,1, 11.9,1,1, 9.070, 10571.826, 325.147, 52771.665 23/05/30,17:38:35,15,12,1, 11.9,1,1, 9.070, 10571.861, 325.110, 52771.747 23/05/30,17:38:35,16,12,1, 11.9,1,1, 9.070, 10571.853, 325.128, 52771.447 23/05/30,17:38:35,17,12,1, 11.9,1,1, 9.070, 10571.823, 325.173, 52771.782 23/05/30,17:38:35,18,12,1, 11.9,1,1, 9.070, 10571.829, 325.122, 52771.665 23/05/30,17:38:35,19,12,1, 11.9,1,1, 9.070, 10571.832, 325.193, 52771.676 23/05/30,17:38:36,00,12,1, 11.9,1,1, 9.066, 10571.829, 325.193, 52771.676 23/05/30,17:38:36,01,12,1, 11.9,1,1, 9.066, 10571.818, 325.098, 52771.606 23/05/30,17:38:36,02,12,1, 11.9,1,1, 9.066, 10571.856, 325.162, 52771.632 23/05/30,17:38:36,03,12,1, 11.9,1,1, 9.066, 10571.853, 325.148, 52771.733 23/05/30,17:38:36,04,12,1, 11.9,1,1, 9.066, 10571.822, 325.095, 52771.634 23/05/30,17:38:36,05,12,1, 11.9,1,1, 9.066, 10571.835, 325.146, 52771.679 23/05/30,17:38:36,06,12,1, 11.9,1,1, 9.066, 10571.832, 325.143, 52771.618 23/05/30,17:38:36,07,12,1, 11.9,1,1, 9.066, 10571.807, 325.108, 52771.600 23/05/30,17:38:36,08,12,1, 11.9,1,1, 9.066, 10571.850, 325.140, 52771.694 23/05/30,17:38:36,09,12,1, 11.9,1,1, 9.066, 10571.859, 325.130, 52771.652 23/05/30,17:38:36,10,12,1, 11.9,1,1, 9.066, 10571.830, 325.079, 52771.654 23/05/30,17:38:36,11,12,1, 11.9,1,1, 9.066, 10571.841, 325.160, 52771.651 23/05/30,17:38:36,12,12,1, 11.9,1,1, 9.066, 10571.824, 325.135, 52771.678 23/05/30,17:38:36,13,12,1, 11.9,1,1, 9.066, 10571.830, 325.079, 52771.622 23/05/30,17:38:36,14,12,1, 11.9,1,1, 9.066, 10571.832, 325.151, 52771.702 23/05/30,17:38:36,15,12,1, 11.9,1,1, 9.066, 10571.820, 325.120, 52771.686 23/05/30,17:38:36,16,12,1, 11.9,1,1, 9.066, 10571.799, 325.076, 52771.644 23/05/30,17:38:36,17,12,1, 11.9,1,1, 9.066, 10571.813, 325.129, 52771.680 23/05/30,17:38:36,18,12,1, 11.9,1,1, 9.066, 10571.833, 325.113, 52771.650 23/05/30,17:38:36,19,12,1, 11.9,1,1, 9.066, 10571.823, 325.066, 52771.638 23/05/30,17:38:37,00,12,1, 11.9,1,1, 9.065, 10571.821, 325.066, 52771.638 23/05/30,17:38:37,01,12,1, 11.9,1,1, 9.065, 10571.847, 325.089, 52771.635 23/05/30,17:38:37,02,12,1, 11.9,1,1, 9.065, 10571.838, 325.055, 52771.623 23/05/30,17:38:37,03,12,1, 11.9,1,1, 9.065, 10571.832, 325.137, 52771.690 23/05/30,17:38:37,04,12,1, 11.9,1,1, 9.065, 10571.856, 325.082, 52771.655 23/05/30,17:38:37,05,12,1, 11.9,1,1, 9.065, 10571.812, 325.079, 52771.624 23/05/30,17:38:37,06,12,1, 11.9,1,1, 9.065, 10571.838, 325.129, 52771.713 23/05/30,17:38:37,07,12,1, 11.9,1,1, 9.065, 10571.840, 325.111, 52771.676 23/05/30,17:38:37,08,12,1, 11.9,1,1, 9.065, 10571.848, 325.062, 52771.602 23/05/30,17:38:37,09,12,1, 11.9,1,1, 9.065, 10571.866, 325.145, 52771.714 23/05/30,17:38:37,10,12,1, 11.9,1,1, 9.065, 10571.829, 325.090, 52771.665 23/05/30,17:38:37,11,12,1, 11.9,1,1, 9.065, 10571.835, 325.098, 52771.641 23/05/30,17:38:37,12,12,1, 11.9,1,1, 9.065, 10571.853, 325.144, 52771.699 23/05/30,17:38:37,13,12,1, 11.9,1,1, 9.065, 10571.845, 325.079, 52771.677 23/05/30,17:38:37,14,12,1, 11.9,1,1, 9.065, 10571.839, 325.072, 52771.606 23/05/30,17:38:37,15,12,1, 11.9,1,1, 9.065, 10571.826, 325.123, 52771.689 23/05/30,17:38:37,16,12,1, 11.9,1,1, 9.065, 10571.838, 325.051, 52771.665 23/05/30,17:38:37,17,12,1, 11.9,1,1, 9.065, 10571.824, 325.058, 52771.647 23/05/30,17:38:37,18,12,1, 11.9,1,1, 9.065, 10571.826, 325.113, 52771.725 23/05/30,17:38:37,19,12,1, 11.9,1,1, 9.065, 10571.844, 325.049, 52771.690 23/05/30,17:38:38,00,12,1, 11.9,1,1, 9.066, 10571.837, 325.049, 52771.690 23/05/30,17:38:38,01,12,1, 11.9,1,1, 9.066, 10571.861, 325.129, 52771.705 23/05/30,17:38:38,02,12,1, 11.9,1,1, 9.066, 10571.834, 325.068, 52771.632 23/05/30,17:38:38,03,12,1, 11.9,1,1, 9.066, 10571.816, 325.062, 52771.704 23/05/30,17:38:38,04,12,1, 11.9,1,1, 9.066, 10571.835, 325.121, 52771.714 23/05/30,17:38:38,05,12,1, 11.9,1,1, 9.066, 10571.839, 325.072, 52771.682 23/05/30,17:38:38,06,12,1, 11.9,1,1, 9.066, 10571.819, 325.066, 52771.660 23/05/30,17:38:38,07,12,1, 11.9,1,1, 9.066, 10571.839, 325.127, 52771.700 23/05/30,17:38:38,08,12,1, 11.9,1,1, 9.066, 10571.813, 325.037, 52771.635 23/05/30,17:38:38,09,12,1, 11.9,1,1, 9.066, 10571.839, 325.083, 52771.699 23/05/30,17:38:38,10,12,1, 11.9,1,1, 9.066, 10571.860, 325.120, 52771.759 23/05/30,17:38:38,11,12,1, 11.9,1,1, 9.066, 10571.814, 325.028, 52771.663 23/05/30,17:38:38,12,12,1, 11.9,1,1, 9.066, 10571.811, 325.064, 52771.697 23/05/30,17:38:38,13,12,1, 11.9,1,1, 9.066, 10571.828, 325.093, 52771.744 23/05/30,17:38:38,14,12,1, 11.9,1,1, 9.066, 10571.819, 325.046, 52771.685 23/05/30,17:38:38,15,12,1, 11.9,1,1, 9.066, 10571.819, 325.104, 52771.728 23/05/30,17:38:38,16,12,1, 11.9,1,1, 9.066, 10571.831, 325.122, 52771.713 23/05/30,17:38:38,17,12,1, 11.9,1,1, 9.066, 10571.814, 325.025, 52771.668 23/05/30,17:38:38,18,12,1, 11.9,1,1, 9.066, 10571.821, 325.085, 52771.736 23/05/30,17:38:38,19,12,1, 11.9,1,1, 9.066, 10571.841, 325.117, 52771.708 23/05/30,17:38:39,00,12,1, 11.9,1,1, 9.065, 10571.837, 325.117, 52771.708 23/05/30,17:38:39,01,12,1, 11.9,1,1, 9.065, 10571.838, 325.122, 52771.776 23/05/30,17:38:39,02,12,1, 11.9,1,1, 9.065, 10571.836, 325.079, 52771.719 23/05/30,17:38:39,03,12,1, 11.9,1,1, 9.065, 10571.806, 325.024, 52771.642 23/05/30,17:38:39,04,12,1, 11.9,1,1, 9.065, 10571.823, 325.087, 52771.717 23/05/30,17:38:39,05,12,1, 11.9,1,1, 9.065, 10571.808, 325.091, 52771.740 23/05/30,17:38:39,06,12,1, 11.9,1,1, 9.065, 10571.812, 325.050, 52771.644 23/05/30,17:38:39,07,12,1, 11.9,1,1, 9.065, 10571.826, 325.090, 52771.709 23/05/30,17:38:39,08,12,1, 11.9,1,1, 9.065, 10571.811, 325.076, 52771.665 23/05/30,17:38:39,09,12,1, 11.9,1,1, 9.065, 10571.807, 325.023, 52771.656 23/05/30,17:38:39,10,12,1, 11.9,1,1, 9.065, 10571.814, 325.092, 52771.738 23/05/30,17:38:39,11,12,1, 11.9,1,1, 9.065, 10571.804, 325.045, 52771.711 23/05/30,17:38:39,12,12,1, 11.9,1,1, 9.065, 10571.774, 325.028, 52771.679 23/05/30,17:38:39,13,12,1, 11.9,1,1, 9.065, 10571.794, 325.098, 52771.726 23/05/30,17:38:39,14,12,1, 11.9,1,1, 9.065, 10571.816, 325.050, 52771.702 23/05/30,17:38:39,15,12,1, 11.9,1,1, 9.065, 10571.782, 325.026, 52771.657 23/05/30,17:38:39,16,12,1, 11.9,1,1, 9.065, 10571.815, 325.081, 52771.728 23/05/30,17:38:39,17,12,1, 11.9,1,1, 9.065, 10571.826, 325.050, 52771.707 23/05/30,17:38:39,18,12,1, 11.9,1,1, 9.065, 10571.781, 325.041, 52771.704 23/05/30,17:38:39,19,12,1, 11.9,1,1, 9.065, 10571.831, 325.068, 52771.733 23/05/30,17:38:40,00,12,1, 11.9,1,1, 9.068, 10571.829, 325.068, 52771.733 23/05/30,17:38:40,01,12,1, 11.9,1,1, 9.068, 10571.819, 325.055, 52771.725 23/05/30,17:38:40,02,12,1, 11.9,1,1, 9.068, 10571.837, 325.087, 52771.739 23/05/30,17:38:40,03,12,1, 11.9,1,1, 9.068, 10571.807, 325.010, 52771.727 23/05/30,17:38:40,04,12,1, 11.9,1,1, 9.068, 10571.805, 325.035, 52771.733 23/05/30,17:38:40,05,12,1, 11.9,1,1, 9.068, 10571.818, 325.053, 52771.738 23/05/30,17:38:40,06,12,1, 11.9,1,1, 9.068, 10571.823, 325.006, 52771.713 23/05/30,17:38:40,07,12,1, 11.9,1,1, 9.068, 10571.784, 325.047, 52771.754 23/05/30,17:38:40,08,12,1, 11.9,1,1, 9.068, 10571.811, 325.077, 52771.706 23/05/30,17:38:40,09,12,1, 11.9,1,1, 9.068, 10571.797, 325.008, 52771.708 23/05/30,17:38:40,10,12,1, 11.9,1,1, 9.068, 10571.814, 325.041, 52771.712 23/05/30,17:38:40,11,12,1, 11.9,1,1, 9.068, 10571.788, 325.066, 52771.735 23/05/30,17:38:40,12,12,1, 11.9,1,1, 9.068, 10571.784, 325.003, 52771.733 23/05/30,17:38:40,13,12,1, 11.9,1,1, 9.068, 10571.835, 325.082, 52771.790 23/05/30,17:38:40,14,12,1, 11.9,1,1, 9.068, 10571.805, 325.066, 52771.754 23/05/30,17:38:40,15,12,1, 11.9,1,1, 9.068, 10571.794, 325.007, 52771.715 23/05/30,17:38:40,16,12,1, 11.9,1,1, 9.068, 10571.789, 325.047, 52771.745 23/05/30,17:38:40,17,12,1, 11.9,1,1, 9.068, 10571.804, 325.062, 52771.777 23/05/30,17:38:40,18,12,1, 11.9,1,1, 9.068, 10571.786, 324.991, 52771.719 23/05/30,17:38:40,19,12,1, 11.9,1,1, 9.068, 10571.808, 325.052, 52771.749 23/05/30,17:38:41,00,12,1, 12.0,1,1, 9.065, 10571.804, 325.052, 52771.749 23/05/30,17:38:41,01,12,1, 12.0,1,1, 9.065, 10571.782, 324.994, 52771.740 23/05/30,17:38:41,02,12,1, 12.0,1,1, 9.065, 10571.803, 325.071, 52771.776 23/05/30,17:38:41,03,12,1, 12.0,1,1, 9.065, 10571.804, 325.041, 52771.775 23/05/30,17:38:41,04,12,1, 12.0,1,1, 9.065, 10571.782, 324.984, 52771.715 23/05/30,17:38:41,05,12,1, 12.0,1,1, 9.065, 10571.794, 325.064, 52771.764 23/05/30,17:38:41,06,12,1, 12.0,1,1, 9.065, 10571.799, 325.035, 52771.748 23/05/30,17:38:41,07,12,1, 12.0,1,1, 9.065, 10571.796, 324.984, 52771.727 23/05/30,17:38:41,08,12,1, 12.0,1,1, 9.065, 10571.809, 325.041, 52771.790 23/05/30,17:38:41,09,12,1, 12.0,1,1, 9.065, 10571.799, 325.005, 52771.721 23/05/30,17:38:41,10,12,1, 12.0,1,1, 9.065, 10571.791, 324.993, 52771.717 23/05/30,17:38:41,11,12,1, 12.0,1,1, 9.065, 10571.791, 325.073, 52771.747 23/05/30,17:38:41,12,12,1, 12.0,1,1, 9.065, 10571.798, 325.008, 52771.694 23/05/30,17:38:41,13,12,1, 12.0,1,1, 9.065, 10571.769, 325.012, 52771.770 23/05/30,17:38:41,14,12,1, 12.0,1,1, 9.065, 10571.806, 325.049, 52771.689 23/05/30,17:38:41,15,12,1, 12.0,1,1, 9.065, 10571.817, 324.996, 52771.706 23/05/30,17:38:41,16,12,1, 12.0,1,1, 9.065, 10571.787, 324.983, 52771.718 23/05/30,17:38:41,17,12,1, 12.0,1,1, 9.065, 10571.795, 325.072, 52771.753 23/05/30,17:38:41,18,12,1, 12.0,1,1, 9.065, 10571.805, 324.981, 52771.744 23/05/30,17:38:41,19,12,1, 12.0,1,1, 9.065, 10571.799, 325.003, 52771.764 23/05/30,17:38:42,00,12,1, 11.9,1,1, 9.066, 10571.796, 325.003, 52771.764 23/05/30,17:38:42,01,12,1, 11.9,1,1, 9.066, 10571.789, 324.955, 52771.750 23/05/30,17:38:42,02,12,1, 11.9,1,1, 9.066, 10571.771, 325.019, 52771.697 23/05/30,17:38:42,03,12,1, 11.9,1,1, 9.066, 10571.801, 325.019, 52771.780 23/05/30,17:38:42,04,12,1, 11.9,1,1, 9.066, 10571.763, 324.999, 52771.768 23/05/30,17:38:42,05,12,1, 11.9,1,1, 9.066, 10571.782, 325.001, 52771.765 23/05/30,17:38:42,06,12,1, 11.9,1,1, 9.066, 10571.788, 325.047, 52771.798 23/05/30,17:38:42,07,12,1, 11.9,1,1, 9.066, 10571.755, 324.986, 52771.762 23/05/30,17:38:42,08,12,1, 11.9,1,1, 9.066, 10571.773, 324.988, 52771.762 23/05/30,17:38:42,09,12,1, 11.9,1,1, 9.066, 10571.800, 325.018, 52771.760 23/05/30,17:38:42,10,12,1, 11.9,1,1, 9.066, 10571.764, 324.961, 52771.740 23/05/30,17:38:42,11,12,1, 11.9,1,1, 9.066, 10571.779, 324.992, 52771.709 23/05/30,17:38:42,12,12,1, 11.9,1,1, 9.066, 10571.782, 324.986, 52771.764 23/05/30,17:38:42,13,12,1, 11.9,1,1, 9.066, 10571.757, 324.938, 52771.744 23/05/30,17:38:42,14,12,1, 11.9,1,1, 9.066, 10571.779, 324.987, 52771.773 23/05/30,17:38:42,15,12,1, 11.9,1,1, 9.066, 10571.783, 325.004, 52771.779 23/05/30,17:38:42,16,12,1, 11.9,1,1, 9.066, 10571.759, 324.948, 52771.727 23/05/30,17:38:42,17,12,1, 11.9,1,1, 9.066, 10571.764, 324.985, 52771.780 23/05/30,17:38:42,18,12,1, 11.9,1,1, 9.066, 10571.781, 324.992, 52771.737 23/05/30,17:38:42,19,12,1, 11.9,1,1, 9.066, 10571.737, 324.929, 52771.741 23/05/30,17:38:43,00,11,1, 11.9,1,1, 9.066, 10571.737, 324.929, 52771.741 23/05/30,17:38:43,01,11,1, 11.9,1,1, 9.066, 10571.766, 324.969, 52771.774 23/05/30,17:38:43,02,11,1, 11.9,1,1, 9.066, 10571.731, 324.944, 52771.713 23/05/30,17:38:43,03,11,1, 11.9,1,1, 9.066, 10571.774, 325.007, 52771.756 23/05/30,17:38:43,04,11,1, 11.9,1,1, 9.066, 10571.762, 324.965, 52771.766 23/05/30,17:38:43,05,11,1, 11.9,1,1, 9.066, 10571.748, 324.938, 52771.743 23/05/30,17:38:43,06,11,1, 11.9,1,1, 9.066, 10571.753, 324.998, 52771.796 23/05/30,17:38:43,07,11,1, 11.9,1,1, 9.066, 10571.761, 324.958, 52771.734 23/05/30,17:38:43,08,11,1, 11.9,1,1, 9.066, 10571.744, 324.923, 52771.767 23/05/30,17:38:43,09,11,1, 11.9,1,1, 9.066, 10571.762, 325.008, 52771.815 23/05/30,17:38:43,10,11,1, 11.9,1,1, 9.066, 10571.771, 324.968, 52771.811 23/05/30,17:38:43,11,11,1, 11.9,1,1, 9.066, 10571.716, 324.949, 52771.767 23/05/30,17:38:43,12,11,1, 11.9,1,1, 9.066, 10571.767, 325.006, 52771.785 23/05/30,17:38:43,13,11,1, 11.9,1,1, 9.066, 10571.753, 324.954, 52771.804 23/05/30,17:38:43,14,11,1, 11.9,1,1, 9.066, 10571.726, 324.952, 52771.742 23/05/30,17:38:43,15,11,1, 11.9,1,1, 9.066, 10571.766, 325.006, 52771.808 23/05/30,17:38:43,16,11,1, 11.9,1,1, 9.066, 10571.757, 324.947, 52771.814 23/05/30,17:38:43,17,11,1, 11.9,1,1, 9.066, 10571.724, 324.935, 52771.747 23/05/30,17:38:43,18,11,1, 11.9,1,1, 9.066, 10571.741, 324.998, 52771.792 23/05/30,17:38:43,19,11,1, 11.9,1,1, 9.066, 10571.725, 324.977, 52771.770 23/05/30,17:38:44,00,11,1, 12.0,1,1, 9.064, 10571.721, 324.977, 52771.770 23/05/30,17:38:44,01,11,1, 12.0,1,1, 9.064, 10571.749, 325.010, 52771.805 23/05/30,17:38:44,02,11,1, 12.0,1,1, 9.064, 10571.733, 324.942, 52771.790 23/05/30,17:38:44,03,11,1, 12.0,1,1, 9.064, 10571.713, 324.963, 52771.780 23/05/30,17:38:44,04,11,1, 12.0,1,1, 9.064, 10571.741, 325.024, 52771.803 23/05/30,17:38:44,05,11,1, 12.0,1,1, 9.064, 10571.728, 324.975, 52771.796 23/05/30,17:38:44,06,11,1, 12.0,1,1, 9.064, 10571.702, 324.962, 52771.756 23/05/30,17:38:44,07,11,1, 12.0,1,1, 9.064, 10571.725, 325.008, 52771.838 23/05/30,17:38:44,08,11,1, 12.0,1,1, 9.064, 10571.729, 324.935, 52771.790 23/05/30,17:38:44,09,11,1, 12.0,1,1, 9.064, 10571.727, 324.922, 52771.722 23/05/30,17:38:44,10,11,1, 12.0,1,1, 9.064, 10571.760, 324.979, 52771.793 23/05/30,17:38:44,11,11,1, 12.0,1,1, 9.064, 10571.742, 324.962, 52771.793 23/05/30,17:38:44,12,11,1, 12.0,1,1, 9.064, 10571.702, 324.942, 52771.804 23/05/30,17:38:44,13,11,1, 12.0,1,1, 9.064, 10571.734, 324.987, 52771.840 23/05/30,17:38:44,14,11,1, 12.0,1,1, 9.064, 10571.739, 324.945, 52771.781 23/05/30,17:38:44,15,11,1, 12.0,1,1, 9.064, 10571.719, 324.951, 52771.814 23/05/30,17:38:44,16,11,1, 12.0,1,1, 9.064, 10571.755, 324.987, 52771.816 23/05/30,17:38:44,17,11,1, 12.0,1,1, 9.064, 10571.711, 324.956, 52771.780 23/05/30,17:38:44,18,11,1, 12.0,1,1, 9.064, 10571.722, 324.956, 52771.769 23/05/30,17:38:44,19,11,1, 12.0,1,1, 9.064, 10571.740, 324.994, 52771.857 23/05/30,17:38:45,00,11,1, 11.8,1,1, 9.066, 10571.737, 324.994, 52771.857 23/05/30,17:38:45,01,11,1, 11.8,1,1, 9.066, 10571.729, 324.962, 52771.822 23/05/30,17:38:45,02,11,1, 11.8,1,1, 9.066, 10571.762, 324.983, 52771.838 23/05/30,17:38:45,03,11,1, 11.8,1,1, 9.066, 10571.710, 324.923, 52771.772 23/05/30,17:38:45,04,11,1, 11.8,1,1, 9.066, 10571.709, 324.935, 52771.790 23/05/30,17:38:45,05,11,1, 11.8,1,1, 9.066, 10571.717, 324.977, 52771.797 23/05/30,17:38:45,06,11,1, 11.8,1,1, 9.066, 10571.708, 324.926, 52771.780 23/05/30,17:38:45,07,11,1, 11.8,1,1, 9.066, 10571.697, 324.953, 52771.779 23/05/30,17:38:45,08,11,1, 11.8,1,1, 9.066, 10571.709, 324.977, 52771.839 23/05/30,17:38:45,09,11,1, 11.8,1,1, 9.066, 10571.705, 324.910, 52771.782 23/05/30,17:38:45,10,11,1, 11.8,1,1, 9.066, 10571.700, 324.939, 52771.825 23/05/30,17:38:45,11,11,1, 11.8,1,1, 9.066, 10571.720, 324.951, 52771.812 23/05/30,17:38:45,12,11,1, 11.8,1,1, 9.066, 10571.675, 324.921, 52771.770 23/05/30,17:38:45,13,11,1, 11.8,1,1, 9.066, 10571.698, 324.960, 52771.794 23/05/30,17:38:45,14,11,1, 11.8,1,1, 9.066, 10571.715, 324.982, 52771.828 23/05/30,17:38:45,15,11,1, 11.8,1,1, 9.066, 10571.700, 324.898, 52771.805 23/05/30,17:38:45,16,11,1, 11.8,1,1, 9.066, 10571.687, 324.960, 52771.816 23/05/30,17:38:45,17,11,1, 11.8,1,1, 9.066, 10571.731, 324.981, 52771.814 23/05/30,17:38:45,18,11,1, 11.8,1,1, 9.066, 10571.677, 324.901, 52771.757 23/05/30,17:38:45,19,11,1, 11.8,1,1, 9.066, 10571.655, 324.945, 52771.786 23/05/30,17:38:46,00,11,1, 11.9,1,1, 9.067, 10571.654, 324.945, 52771.786 23/05/30,17:38:46,01,11,1, 11.9,1,1, 9.067, 10571.690, 324.905, 52771.765 23/05/30,17:38:46,02,11,1, 11.9,1,1, 9.067, 10571.691, 324.951, 52771.825 23/05/30,17:38:46,03,11,1, 11.9,1,1, 9.067, 10571.688, 324.952, 52771.846 23/05/30,17:38:46,04,11,1, 11.9,1,1, 9.067, 10571.680, 324.907, 52771.776 23/05/30,17:38:46,05,11,1, 11.9,1,1, 9.067, 10571.703, 324.940, 52771.863 23/05/30,17:38:46,06,11,1, 11.9,1,1, 9.067, 10571.687, 324.927, 52771.810 23/05/30,17:38:46,07,11,1, 11.9,1,1, 9.067, 10571.686, 324.869, 52771.801 23/05/30,17:38:46,08,11,1, 11.9,1,1, 9.067, 10571.685, 324.924, 52771.823 23/05/30,17:38:46,09,11,1, 11.9,1,1, 9.067, 10571.678, 324.932, 52771.853 23/05/30,17:38:46,10,11,1, 11.9,1,1, 9.067, 10571.671, 324.878, 52771.792 23/05/30,17:38:46,11,11,1, 11.9,1,1, 9.067, 10571.689, 324.934, 52771.844 23/05/30,17:38:46,12,11,1, 11.9,1,1, 9.067, 10571.669, 324.936, 52771.848 23/05/30,17:38:46,13,11,1, 11.9,1,1, 9.067, 10571.648, 324.898, 52771.843 23/05/30,17:38:46,14,11,1, 11.9,1,1, 9.067, 10571.666, 324.929, 52771.809 23/05/30,17:38:46,15,11,1, 11.9,1,1, 9.067, 10571.668, 324.953, 52771.841 23/05/30,17:38:46,16,11,1, 11.9,1,1, 9.067, 10571.666, 324.889, 52771.779 23/05/30,17:38:46,17,11,1, 11.9,1,1, 9.067, 10571.663, 324.954, 52771.837 23/05/30,17:38:46,18,11,1, 11.9,1,1, 9.067, 10571.657, 324.919, 52771.855 23/05/30,17:38:46,19,11,1, 11.9,1,1, 9.067, 10571.653, 324.895, 52771.775 23/05/30,17:38:47,00,12,1, 11.9,1,1, 9.067, 10571.645, 324.895, 52771.775 23/05/30,17:38:47,01,12,1, 11.9,1,1, 9.067, 10571.681, 324.920, 52771.823 23/05/30,17:38:47,02,12,1, 11.9,1,1, 9.067, 10571.669, 324.907, 52771.858 23/05/30,17:38:47,03,12,1, 11.9,1,1, 9.067, 10571.671, 324.966, 52771.863 23/05/30,17:38:47,04,12,1, 11.9,1,1, 9.067, 10571.667, 324.910, 52771.806 23/05/30,17:38:47,05,12,1, 11.9,1,1, 9.067, 10571.618, 324.886, 52771.802 23/05/30,17:38:47,06,12,1, 11.9,1,1, 9.067, 10571.642, 324.960, 52771.828 23/05/30,17:38:47,07,12,1, 11.9,1,1, 9.067, 10571.676, 324.928, 52771.845 23/05/30,17:38:47,08,12,1, 11.9,1,1, 9.067, 10571.629, 324.898, 52771.821 23/05/30,17:38:47,09,12,1, 11.9,1,1, 9.067, 10571.653, 324.969, 52771.876 23/05/30,17:38:47,10,12,1, 11.9,1,1, 9.067, 10571.647, 324.896, 52771.832 23/05/30,17:38:47,11,12,1, 11.9,1,1, 9.067, 10571.645, 324.877, 52771.815 23/05/30,17:38:47,12,12,1, 11.9,1,1, 9.067, 10571.657, 324.950, 52771.850 23/05/30,17:38:47,13,12,1, 11.9,1,1, 9.067, 10571.646, 324.897, 52771.832 23/05/30,17:38:47,14,12,1, 11.9,1,1, 9.067, 10571.623, 324.911, 52771.857 23/05/30,17:38:47,15,12,1, 11.9,1,1, 9.067, 10571.637, 324.948, 52771.848 23/05/30,17:38:47,16,12,1, 11.9,1,1, 9.067, 10571.639, 324.863, 52771.815 23/05/30,17:38:47,17,12,1, 11.9,1,1, 9.067, 10571.629, 324.901, 52771.856 23/05/30,17:38:47,18,12,1, 11.9,1,1, 9.067, 10571.631, 324.955, 52771.882 23/05/30,17:38:47,19,12,1, 11.9,1,1, 9.067, 10571.616, 324.870, 52771.865 23/05/30,17:38:48,00,12,1, 11.9,1,1, 9.067, 10571.612, 324.870, 52771.865 23/05/30,17:38:48,01,12,1, 11.9,1,1, 9.067, 10571.638, 324.940, 52771.873 23/05/30,17:38:48,02,12,1, 11.9,1,1, 9.067, 10571.613, 324.884, 52771.844 23/05/30,17:38:48,03,12,1, 11.9,1,1, 9.067, 10571.632, 324.900, 52771.901 23/05/30,17:38:48,04,12,1, 11.9,1,1, 9.067, 10571.624, 324.940, 52771.898 23/05/30,17:38:48,05,12,1, 11.9,1,1, 9.067, 10571.596, 324.889, 52771.875 23/05/30,17:38:48,06,12,1, 11.9,1,1, 9.067, 10571.597, 324.905, 52771.879 23/05/30,17:38:48,07,12,1, 11.9,1,1, 9.067, 10571.650, 324.936, 52771.841 23/05/30,17:38:48,08,12,1, 11.9,1,1, 9.067, 10571.594, 324.885, 52771.860 23/05/30,17:38:48,09,12,1, 11.9,1,1, 9.067, 10571.586, 324.908, 52771.867 23/05/30,17:38:48,10,12,1, 11.9,1,1, 9.067, 10571.602, 324.925, 52771.898 23/05/30,17:38:48,11,12,1, 11.9,1,1, 9.067, 10571.602, 324.840, 52771.827 23/05/30,17:38:48,12,12,1, 11.9,1,1, 9.067, 10571.619, 324.891, 52771.892 23/05/30,17:38:48,13,12,1, 11.9,1,1, 9.067, 10571.607, 324.921, 52771.918 23/05/30,17:38:48,14,12,1, 11.9,1,1, 9.067, 10571.609, 324.860, 52771.818 23/05/30,17:38:48,15,12,1, 11.9,1,1, 9.067, 10571.579, 324.899, 52771.898 23/05/30,17:38:48,16,12,1, 11.9,1,1, 9.067, 10571.600, 324.892, 52771.866 23/05/30,17:38:48,17,12,1, 11.9,1,1, 9.067, 10571.582, 324.846, 52771.830 23/05/30,17:38:48,18,12,1, 11.9,1,1, 9.067, 10571.591, 324.896, 52771.893 23/05/30,17:38:48,19,12,1, 11.9,1,1, 9.067, 10571.625, 324.906, 52771.911 23/05/30,17:38:49,00,12,1, 11.8,1,1, 9.066, 10571.620, 324.906, 52771.911 23/05/30,17:38:49,01,12,1, 11.8,1,1, 9.066, 10571.576, 324.903, 52771.877 23/05/30,17:38:49,02,12,1, 11.8,1,1, 9.066, 10571.581, 324.912, 52771.860 23/05/30,17:38:49,03,12,1, 11.8,1,1, 9.066, 10571.536, 324.855, 52771.821 23/05/30,17:38:49,04,12,1, 11.8,1,1, 9.066, 10571.592, 324.932, 52771.885 23/05/30,17:38:49,05,12,1, 11.8,1,1, 9.066, 10571.597, 324.908, 52771.850 23/05/30,17:38:49,06,12,1, 11.8,1,1, 9.066, 10571.577, 324.848, 52771.847 23/05/30,17:38:49,07,12,1, 11.8,1,1, 9.066, 10571.563, 324.913, 52771.895 23/05/30,17:38:49,08,12,1, 11.8,1,1, 9.066, 10571.585, 324.886, 52771.873 23/05/30,17:38:49,09,12,1, 11.8,1,1, 9.066, 10571.565, 324.859, 52771.855 23/05/30,17:38:49,10,12,1, 11.8,1,1, 9.066, 10571.562, 324.914, 52771.893 23/05/30,17:38:49,11,12,1, 11.8,1,1, 9.066, 10571.558, 324.873, 52771.815 23/05/30,17:38:49,12,12,1, 11.8,1,1, 9.066, 10571.528, 324.867, 52771.836 23/05/30,17:38:49,13,12,1, 11.8,1,1, 9.066, 10571.561, 324.945, 52771.885 23/05/30,17:38:49,14,12,1, 11.8,1,1, 9.066, 10571.542, 324.899, 52771.875 23/05/30,17:38:49,15,12,1, 11.8,1,1, 9.066, 10571.526, 324.856, 52771.877 23/05/30,17:38:49,16,12,1, 11.8,1,1, 9.066, 10571.565, 324.916, 52771.937 23/05/30,17:38:49,17,12,1, 11.8,1,1, 9.066, 10571.557, 324.859, 52771.840 23/05/30,17:38:49,18,12,1, 11.8,1,1, 9.066, 10571.548, 324.849, 52771.866 23/05/30,17:38:49,19,12,1, 11.8,1,1, 9.066, 10571.553, 324.918, 52771.917 23/05/30,17:38:50,00,12,1, 11.9,1,1, 9.064, 10571.545, 324.918, 52771.917 23/05/30,17:38:50,01,12,1, 11.9,1,1, 9.064, 10571.548, 324.872, 52771.841 23/05/30,17:38:50,02,12,1, 11.9,1,1, 9.064, 10571.541, 324.912, 52771.866 23/05/30,17:38:50,03,12,1, 11.9,1,1, 9.064, 10571.530, 324.855, 52771.862 23/05/30,17:38:50,04,12,1, 11.9,1,1, 9.064, 10571.527, 324.872, 52771.893 23/05/30,17:38:50,05,12,1, 11.9,1,1, 9.064, 10571.568, 324.933, 52771.906 23/05/30,17:38:50,06,12,1, 11.9,1,1, 9.064, 10571.544, 324.859, 52771.870 23/05/30,17:38:50,07,12,1, 11.9,1,1, 9.064, 10571.544, 324.840, 52771.865 23/05/30,17:38:50,08,12,1, 11.9,1,1, 9.064, 10571.531, 324.887, 52771.899 23/05/30,17:38:50,09,12,1, 11.9,1,1, 9.064, 10571.533, 324.861, 52771.844 23/05/30,17:38:50,10,12,1, 11.9,1,1, 9.064, 10571.532, 324.879, 52771.896 23/05/30,17:38:50,11,12,1, 11.9,1,1, 9.064, 10571.529, 324.914, 52771.905 23/05/30,17:38:50,12,12,1, 11.9,1,1, 9.064, 10571.502, 324.835, 52771.865 23/05/30,17:38:50,13,12,1, 11.9,1,1, 9.064, 10571.511, 324.878, 52771.913 23/05/30,17:38:50,14,12,1, 11.9,1,1, 9.064, 10571.539, 324.916, 52771.930 23/05/30,17:38:50,15,12,1, 11.9,1,1, 9.064, 10571.500, 324.864, 52771.878 23/05/30,17:38:50,16,12,1, 11.9,1,1, 9.064, 10571.529, 324.896, 52771.886 23/05/30,17:38:50,17,12,1, 11.9,1,1, 9.064, 10571.526, 324.921, 52771.872 23/05/30,17:38:50,18,12,1, 11.9,1,1, 9.064, 10571.495, 324.834, 52771.819 23/05/30,17:38:50,19,12,1, 11.9,1,1, 9.064, 10571.516, 324.914, 52771.884 23/05/30,17:38:51,00,11,1, 11.9,1,1, 9.065, 10571.512, 324.914, 52771.884 23/05/30,17:38:51,01,11,1, 11.9,1,1, 9.065, 10571.508, 324.850, 52771.871 23/05/30,17:38:51,02,11,1, 11.9,1,1, 9.065, 10571.505, 324.909, 52771.888 23/05/30,17:38:51,03,11,1, 11.9,1,1, 9.065, 10571.498, 324.913, 52771.879 23/05/30,17:38:51,04,11,1, 11.9,1,1, 9.065, 10571.475, 324.846, 52771.858 23/05/30,17:38:51,05,11,1, 11.9,1,1, 9.065, 10571.509, 324.916, 52771.934 23/05/30,17:38:51,06,11,1, 11.9,1,1, 9.065, 10571.489, 324.889, 52771.894 23/05/30,17:38:51,07,11,1, 11.9,1,1, 9.065, 10571.503, 324.861, 52771.888 23/05/30,17:38:51,08,11,1, 11.9,1,1, 9.065, 10571.509, 324.909, 52771.908 23/05/30,17:38:51,09,11,1, 11.9,1,1, 9.065, 10571.483, 324.903, 52771.891 23/05/30,17:38:51,10,11,1, 11.9,1,1, 9.065, 10571.482, 324.847, 52771.896 23/05/30,17:38:51,11,11,1, 11.9,1,1, 9.065, 10571.522, 324.911, 52771.943 23/05/30,17:38:51,12,11,1, 11.9,1,1, 9.065, 10571.499, 324.875, 52771.896 23/05/30,17:38:51,13,11,1, 11.9,1,1, 9.065, 10571.460, 324.844, 52771.883 23/05/30,17:38:51,14,11,1, 11.9,1,1, 9.065, 10571.483, 324.917, 52771.961 23/05/30,17:38:51,15,11,1, 11.9,1,1, 9.065, 10571.488, 324.921, 52771.949 23/05/30,17:38:51,16,11,1, 11.9,1,1, 9.065, 10571.487, 324.855, 52771.939 23/05/30,17:38:51,17,11,1, 11.9,1,1, 9.065, 10571.491, 324.930, 52772.067 23/05/30,17:38:51,18,11,1, 11.9,1,1, 9.065, 10571.489, 324.908, 52771.904 23/05/30,17:38:51,19,11,1, 11.9,1,1, 9.065, 10571.461, 324.866, 52771.873 23/05/30,17:38:52,00,10,1, 11.9,1,1, 9.065, 10571.454, 324.866, 52771.873 23/05/30,17:38:52,01,10,1, 11.9,1,1, 9.065, 10571.487, 324.890, 52771.908 23/05/30,17:38:52,02,10,1, 11.9,1,1, 9.065, 10571.476, 324.887, 52771.916 23/05/30,17:38:52,03,10,1, 11.9,1,1, 9.065, 10571.473, 324.912, 52771.951 23/05/30,17:38:52,04,10,1, 11.9,1,1, 9.065, 10571.492, 324.902, 52771.922 23/05/30,17:38:52,05,10,1, 11.9,1,1, 9.065, 10571.464, 324.860, 52771.919 23/05/30,17:38:52,06,10,1, 11.9,1,1, 9.065, 10571.468, 324.930, 52771.936 23/05/30,17:38:52,07,10,1, 11.9,1,1, 9.065, 10571.469, 324.895, 52771.911 23/05/30,17:38:52,08,10,1, 11.9,1,1, 9.065, 10571.452, 324.863, 52771.916 23/05/30,17:38:52,09,10,1, 11.9,1,1, 9.065, 10571.456, 324.946, 52771.976 23/05/30,17:38:52,10,10,1, 11.9,1,1, 9.065, 10571.446, 324.898, 52771.915 23/05/30,17:38:52,11,10,1, 11.9,1,1, 9.065, 10571.432, 324.892, 52771.892 23/05/30,17:38:52,12,10,1, 11.9,1,1, 9.065, 10571.448, 324.929, 52771.972 23/05/30,17:38:52,13,10,1, 11.9,1,1, 9.065, 10571.420, 324.869, 52771.867 23/05/30,17:38:52,14,10,1, 11.9,1,1, 9.065, 10571.440, 324.866, 52771.849 23/05/30,17:38:52,15,10,1, 11.9,1,1, 9.065, 10571.440, 324.907, 52771.898 23/05/30,17:38:52,16,10,1, 11.9,1,1, 9.065, 10571.424, 324.882, 52771.878 23/05/30,17:38:52,17,10,1, 11.9,1,1, 9.065, 10571.418, 324.878, 52771.858 23/05/30,17:38:52,18,10,1, 11.9,1,1, 9.065, 10571.432, 324.936, 52771.929 23/05/30,17:38:52,19,10,1, 11.9,1,1, 9.065, 10571.433, 324.870, 52771.890 23/05/30,17:38:53,00,10,1, 11.9,1,1, 9.062, 10571.429, 324.870, 52771.890 23/05/30,17:38:53,01,10,1, 11.9,1,1, 9.062, 10571.434, 324.935, 52771.940 23/05/30,17:38:53,02,10,1, 11.9,1,1, 9.062, 10571.420, 324.886, 52771.885 23/05/30,17:38:53,03,10,1, 11.9,1,1, 9.062, 10571.412, 324.866, 52771.863 23/05/30,17:38:53,04,10,1, 11.9,1,1, 9.062, 10571.414, 324.913, 52771.967 23/05/30,17:38:53,05,10,1, 11.9,1,1, 9.062, 10571.426, 324.874, 52771.880 23/05/30,17:38:53,06,10,1, 11.9,1,1, 9.062, 10571.416, 324.888, 52771.935 23/05/30,17:38:53,07,10,1, 11.9,1,1, 9.062, 10571.440, 324.931, 52771.998 23/05/30,17:38:53,08,10,1, 11.9,1,1, 9.062, 10571.411, 324.869, 52771.899 23/05/30,17:38:53,09,10,1, 11.9,1,1, 9.062, 10571.396, 324.895, 52771.913 23/05/30,17:38:53,10,10,1, 11.9,1,1, 9.062, 10571.421, 324.901, 52771.902 23/05/30,17:38:53,11,10,1, 11.9,1,1, 9.062, 10571.404, 324.862, 52771.945 23/05/30,17:38:53,12,10,1, 11.9,1,1, 9.062, 10571.425, 324.888, 52772.131 23/05/30,17:38:53,13,10,1, 11.9,1,1, 9.062, 10571.419, 324.910, 52771.936 23/05/30,17:38:53,14,10,1, 11.9,1,1, 9.062, 10571.412, 324.834, 52771.862 23/05/30,17:38:53,15,10,1, 11.9,1,1, 9.062, 10571.389, 324.865, 52771.892 23/05/30,17:38:53,16,10,1, 11.9,1,1, 9.062, 10571.391, 324.904, 52771.969 23/05/30,17:38:53,17,10,1, 11.9,1,1, 9.062, 10571.395, 324.837, 52771.917 23/05/30,17:38:53,18,10,1, 11.9,1,1, 9.062, 10571.387, 324.886, 52771.952 23/05/30,17:38:53,19,10,1, 11.9,1,1, 9.062, 10571.391, 324.872, 52771.945 23/05/30,17:38:54,00,11,1, 12.0,1,1, 9.064, 10571.387, 324.872, 52771.945 23/05/30,17:38:54,01,11,1, 12.0,1,1, 9.064, 10571.397, 324.882, 52771.944 23/05/30,17:38:54,02,11,1, 12.0,1,1, 9.064, 10571.409, 324.901, 52771.907 23/05/30,17:38:54,03,11,1, 12.0,1,1, 9.064, 10571.359, 324.842, 52771.920 23/05/30,17:38:54,04,11,1, 12.0,1,1, 9.064, 10571.393, 324.883, 52771.917 23/05/30,17:38:54,05,11,1, 12.0,1,1, 9.064, 10571.368, 324.901, 52771.925 23/05/30,17:38:54,06,11,1, 12.0,1,1, 9.064, 10571.347, 324.834, 52771.883 23/05/30,17:38:54,07,11,1, 12.0,1,1, 9.064, 10571.371, 324.884, 52771.921 23/05/30,17:38:54,08,11,1, 12.0,1,1, 9.064, 10571.380, 324.890, 52771.969 23/05/30,17:38:54,09,11,1, 12.0,1,1, 9.064, 10571.371, 324.845, 52771.931 23/05/30,17:38:54,10,11,1, 12.0,1,1, 9.064, 10571.375, 324.879, 52771.942 23/05/30,17:38:54,11,11,1, 12.0,1,1, 9.064, 10571.353, 324.870, 52771.937 23/05/30,17:38:54,12,11,1, 12.0,1,1, 9.064, 10571.370, 324.841, 52771.912 23/05/30,17:38:54,13,11,1, 12.0,1,1, 9.064, 10571.378, 324.907, 52771.963 23/05/30,17:38:54,14,11,1, 12.0,1,1, 9.064, 10571.396, 324.862, 52771.964 23/05/30,17:38:54,15,11,1, 12.0,1,1, 9.064, 10571.357, 324.826, 52771.909 23/05/30,17:38:54,16,11,1, 12.0,1,1, 9.064, 10571.364, 324.899, 52771.936 23/05/30,17:38:54,17,11,1, 12.0,1,1, 9.064, 10571.366, 324.878, 52771.893 23/05/30,17:38:54,18,11,1, 12.0,1,1, 9.064, 10571.321, 324.868, 52771.867 23/05/30,17:38:54,19,11,1, 12.0,1,1, 9.064, 10571.380, 324.894, 52771.966 23/05/30,17:38:55,00,11,1, 11.9,1,1, 9.067, 10571.378, 324.894, 52771.966 23/05/30,17:38:55,01,11,1, 11.9,1,1, 9.067, 10571.340, 324.841, 52771.914 23/05/30,17:38:55,02,11,1, 11.9,1,1, 9.067, 10571.370, 324.902, 52771.987 23/05/30,17:38:55,03,11,1, 11.9,1,1, 9.067, 10571.361, 324.857, 52771.957 23/05/30,17:38:55,04,11,1, 11.9,1,1, 9.067, 10571.338, 324.852, 52771.947 23/05/30,17:38:55,05,11,1, 11.9,1,1, 9.067, 10571.354, 324.889, 52771.957 23/05/30,17:38:55,06,11,1, 11.9,1,1, 9.067, 10571.349, 324.837, 52771.927 23/05/30,17:38:55,07,11,1, 11.9,1,1, 9.067, 10571.343, 324.832, 52771.945 23/05/30,17:38:55,08,11,1, 11.9,1,1, 9.067, 10571.348, 324.922, 52771.963 23/05/30,17:38:55,09,11,1, 11.9,1,1, 9.067, 10571.332, 324.845, 52772.159 23/05/30,17:38:55,10,11,1, 11.9,1,1, 9.067, 10571.350, 324.846, 52771.919 23/05/30,17:38:55,11,11,1, 11.9,1,1, 9.067, 10571.359, 324.902, 52771.988 23/05/30,17:38:55,12,11,1, 11.9,1,1, 9.067, 10571.340, 324.850, 52771.915 23/05/30,17:38:55,13,11,1, 11.9,1,1, 9.067, 10571.318, 324.888, 52771.952 23/05/30,17:38:55,14,11,1, 11.9,1,1, 9.067, 10571.339, 324.914, 52771.991 23/05/30,17:38:55,15,11,1, 11.9,1,1, 9.067, 10571.342, 324.843, 52771.953 23/05/30,17:38:55,16,11,1, 11.9,1,1, 9.067, 10571.329, 324.885, 52771.943 23/05/30,17:38:55,17,11,1, 11.9,1,1, 9.067, 10571.317, 324.882, 52772.004 23/05/30,17:38:55,18,11,1, 11.9,1,1, 9.067, 10571.307, 324.838, 52771.935 23/05/30,17:38:55,19,11,1, 11.9,1,1, 9.067, 10571.316, 324.888, 52771.970 23/05/30,17:38:56,00,11,1, 11.9,1,1, 9.062, 10571.312, 324.888, 52771.970 23/05/30,17:38:56,01,11,1, 11.9,1,1, 9.062, 10571.315, 324.833, 52771.953 23/05/30,17:38:56,02,11,1, 11.9,1,1, 9.062, 10571.318, 324.895, 52771.983 23/05/30,17:38:56,03,11,1, 11.9,1,1, 9.062, 10571.332, 324.907, 52772.032 23/05/30,17:38:56,04,11,1, 11.9,1,1, 9.062, 10571.300, 324.836, 52771.972 23/05/30,17:38:56,05,11,1, 11.9,1,1, 9.062, 10571.310, 324.915, 52771.956 23/05/30,17:38:56,06,11,1, 11.9,1,1, 9.062, 10571.315, 324.886, 52771.958 23/05/30,17:38:56,07,11,1, 11.9,1,1, 9.062, 10571.299, 324.837, 52771.965 23/05/30,17:38:56,08,11,1, 11.9,1,1, 9.062, 10571.315, 324.905, 52771.975 23/05/30,17:38:56,09,11,1, 11.9,1,1, 9.062, 10571.301, 324.870, 52771.985 23/05/30,17:38:56,10,11,1, 11.9,1,1, 9.062, 10571.268, 324.869, 52771.918 23/05/30,17:38:56,11,11,1, 11.9,1,1, 9.062, 10571.292, 324.952, 52771.966 23/05/30,17:38:56,12,11,1, 11.9,1,1, 9.062, 10571.300, 324.870, 52771.890 23/05/30,17:38:56,13,11,1, 11.9,1,1, 9.062, 10571.260, 324.856, 52771.923 23/05/30,17:38:56,14,11,1, 11.9,1,1, 9.062, 10571.279, 324.939, 52771.972 23/05/30,17:38:56,15,11,1, 11.9,1,1, 9.062, 10571.286, 324.877, 52771.981 23/05/30,17:38:56,16,11,1, 11.9,1,1, 9.062, 10571.288, 324.871, 52771.992 23/05/30,17:38:56,17,11,1, 11.9,1,1, 9.062, 10571.294, 324.926, 52771.953 23/05/30,17:38:56,18,11,1, 11.9,1,1, 9.062, 10571.246, 324.858, 52771.974 23/05/30,17:38:56,19,11,1, 11.9,1,1, 9.062, 10571.258, 324.874, 52771.985 23/05/30,17:38:57,00,11,1, 11.9,1,1, 9.062, 10571.253, 324.874, 52771.985 23/05/30,17:38:57,01,11,1, 11.9,1,1, 9.062, 10571.254, 324.865, 52771.966 23/05/30,17:38:57,02,11,1, 11.9,1,1, 9.062, 10571.282, 324.914, 52771.982 23/05/30,17:38:57,03,11,1, 11.9,1,1, 9.062, 10571.286, 324.884, 52771.974 23/05/30,17:38:57,04,11,1, 11.9,1,1, 9.062, 10571.274, 324.904, 52771.987 23/05/30,17:38:57,05,11,1, 11.9,1,1, 9.062, 10571.281, 324.898, 52771.993 23/05/30,17:38:57,06,11,1, 11.9,1,1, 9.062, 10571.253, 324.910, 52771.997 23/05/30,17:38:57,07,11,1, 11.9,1,1, 9.062, 10571.238, 324.915, 52772.043 23/05/30,17:38:57,08,11,1, 11.9,1,1, 9.062, 10571.251, 324.913, 52772.013 23/05/30,17:38:57,09,11,1, 11.9,1,1, 9.062, 10571.278, 324.883, 52771.998 23/05/30,17:38:57,10,11,1, 11.9,1,1, 9.062, 10571.246, 324.901, 52772.024 23/05/30,17:38:57,11,11,1, 11.9,1,1, 9.062, 10571.270, 324.931, 52772.005 23/05/30,17:38:57,12,11,1, 11.9,1,1, 9.062, 10571.255, 324.924, 52772.037 23/05/30,17:38:57,13,11,1, 11.9,1,1, 9.062, 10571.245, 324.901, 52772.003 23/05/30,17:38:57,14,11,1, 11.9,1,1, 9.062, 10571.254, 324.886, 52772.036 23/05/30,17:38:57,15,11,1, 11.9,1,1, 9.062, 10571.271, 324.910, 52771.984 23/05/30,17:38:57,16,11,1, 11.9,1,1, 9.062, 10571.255, 324.904, 52772.009 23/05/30,17:38:57,17,11,1, 11.9,1,1, 9.062, 10571.250, 324.882, 52772.013 23/05/30,17:38:57,18,11,1, 11.9,1,1, 9.062, 10571.250, 324.898, 52771.984 23/05/30,17:38:57,19,11,1, 11.9,1,1, 9.062, 10571.249, 324.894, 52772.024 23/05/30,17:38:58,00,11,1, 11.8,1,1, 9.064, 10571.245, 324.894, 52772.024 23/05/30,17:38:58,01,11,1, 11.8,1,1, 9.064, 10571.232, 324.889, 52772.008 23/05/30,17:38:58,02,11,1, 11.8,1,1, 9.064, 10571.227, 324.892, 52772.022 23/05/30,17:38:58,03,11,1, 11.8,1,1, 9.064, 10571.251, 324.893, 52772.020 23/05/30,17:38:58,04,11,1, 11.8,1,1, 9.064, 10571.239, 324.895, 52772.006 23/05/30,17:38:58,05,11,1, 11.8,1,1, 9.064, 10571.218, 324.881, 52772.038 23/05/30,17:38:58,06,11,1, 11.8,1,1, 9.064, 10571.216, 324.874, 52772.055 23/05/30,17:38:58,07,11,1, 11.8,1,1, 9.064, 10571.238, 324.911, 52772.013 23/05/30,17:38:58,08,11,1, 11.8,1,1, 9.064, 10571.213, 324.890, 52772.041 23/05/30,17:38:58,09,11,1, 11.8,1,1, 9.064, 10571.207, 324.907, 52772.016 23/05/30,17:38:58,10,11,1, 11.8,1,1, 9.064, 10571.215, 324.903, 52772.020 23/05/30,17:38:58,11,11,1, 11.8,1,1, 9.064, 10571.222, 324.894, 52772.053 23/05/30,17:38:58,12,11,1, 11.8,1,1, 9.064, 10571.227, 324.905, 52772.010 23/05/30,17:38:58,13,11,1, 11.8,1,1, 9.064, 10571.203, 324.870, 52772.009 23/05/30,17:38:58,14,11,1, 11.8,1,1, 9.064, 10571.217, 324.868, 52771.999 23/05/30,17:38:58,15,11,1, 11.8,1,1, 9.064, 10571.195, 324.857, 52772.081 23/05/30,17:38:58,16,11,1, 11.8,1,1, 9.064, 10571.206, 324.882, 52772.047 23/05/30,17:38:58,17,11,1, 11.8,1,1, 9.064, 10571.216, 324.910, 52772.035 23/05/30,17:38:58,18,11,1, 11.8,1,1, 9.064, 10571.213, 324.899, 52772.053 23/05/30,17:38:58,19,11,1, 11.8,1,1, 9.064, 10571.217, 324.921, 52772.040 23/05/30,17:38:59,00,11,1, 11.9,1,1, 9.063, 10571.212, 324.921, 52772.040 23/05/30,17:38:59,01,11,1, 11.9,1,1, 9.063, 10571.209, 324.895, 52772.033 23/05/30,17:38:59,02,11,1, 11.9,1,1, 9.063, 10571.200, 324.904, 52772.063 23/05/30,17:38:59,03,11,1, 11.9,1,1, 9.063, 10571.190, 324.905, 52772.080 23/05/30,17:38:59,04,11,1, 11.9,1,1, 9.063, 10571.205, 324.894, 52772.036 23/05/30,17:38:59,05,11,1, 11.9,1,1, 9.063, 10571.206, 324.912, 52772.097 23/05/30,17:38:59,06,11,1, 11.9,1,1, 9.063, 10571.207, 324.885, 52772.073 23/05/30,17:38:59,07,11,1, 11.9,1,1, 9.063, 10571.198, 324.878, 52772.042 23/05/30,17:38:59,08,11,1, 11.9,1,1, 9.063, 10571.199, 324.905, 52772.083 23/05/30,17:38:59,09,11,1, 11.9,1,1, 9.063, 10571.186, 324.892, 52772.038 23/05/30,17:38:59,10,11,1, 11.9,1,1, 9.063, 10571.191, 324.895, 52772.033 23/05/30,17:38:59,11,11,1, 11.9,1,1, 9.063, 10571.208, 324.916, 52772.123 23/05/30,17:38:59,12,11,1, 11.9,1,1, 9.063, 10571.191, 324.890, 52772.064 23/05/30,17:38:59,13,11,1, 11.9,1,1, 9.063, 10571.204, 324.911, 52772.089 23/05/30,17:38:59,14,11,1, 11.9,1,1, 9.063, 10571.221, 324.906, 52772.031 23/05/30,17:38:59,15,11,1, 11.9,1,1, 9.063, 10571.160, 324.892, 52771.995 23/05/30,17:38:59,16,11,1, 11.9,1,1, 9.063, 10571.235, 324.903, 52771.996 23/05/30,17:38:59,17,11,1, 11.9,1,1, 9.063, 10571.169, 324.904, 52771.988 23/05/30,17:38:59,18,11,1, 11.9,1,1, 9.063, 10571.177, 324.903, 52772.028 23/05/30,17:38:59,19,11,1, 11.9,1,1, 9.063, 10571.196, 324.919, 52772.012 23/05/30,17:39:00,00,11,1, 11.9,1,1, 9.061, 10571.195, 324.919, 52772.012 23/05/30,17:39:00,01,11,1, 11.9,1,1, 9.061, 10571.175, 324.897, 52772.053 23/05/30,17:39:00,02,11,1, 11.9,1,1, 9.061, 10571.168, 324.922, 52772.065 23/05/30,17:39:00,03,11,1, 11.9,1,1, 9.061, 10571.191, 324.922, 52772.074 23/05/30,17:39:00,04,11,1, 11.9,1,1, 9.061, 10571.150, 324.837, 52771.999 23/05/30,17:39:00,05,11,1, 11.9,1,1, 9.061, 10571.176, 324.915, 52772.039 23/05/30,17:39:00,06,11,1, 11.9,1,1, 9.061, 10571.188, 324.898, 52772.062 23/05/30,17:39:00,07,11,1, 11.9,1,1, 9.061, 10571.172, 324.888, 52772.004 23/05/30,17:39:00,08,11,1, 11.9,1,1, 9.061, 10571.181, 324.920, 52772.074 23/05/30,17:39:00,09,11,1, 11.9,1,1, 9.061, 10571.183, 324.915, 52772.108 23/05/30,17:39:00,10,11,1, 11.9,1,1, 9.061, 10571.157, 324.854, 52772.011 23/05/30,17:39:00,11,11,1, 11.9,1,1, 9.061, 10571.190, 324.921, 52772.041 23/05/30,17:39:00,12,11,1, 11.9,1,1, 9.061, 10571.186, 324.912, 52772.028 23/05/30,17:39:00,13,11,1, 11.9,1,1, 9.061, 10571.154, 324.849, 52772.010 23/05/30,17:39:00,14,11,1, 11.9,1,1, 9.061, 10571.166, 324.898, 52772.066 23/05/30,17:39:00,15,11,1, 11.9,1,1, 9.061, 10571.167, 324.887, 52772.044 23/05/30,17:39:00,16,11,1, 11.9,1,1, 9.061, 10571.145, 324.867, 52772.072 23/05/30,17:39:00,17,11,1, 11.9,1,1, 9.061, 10571.142, 324.937, 52772.119 23/05/30,17:39:00,18,11,1, 11.9,1,1, 9.061, 10571.153, 324.895, 52772.039 23/05/30,17:39:00,19,11,1, 11.9,1,1, 9.061, 10571.144, 324.883, 52772.038 23/05/30,17:39:01,00,12,1, 12.0,1,1, 9.064, 10571.136, 324.883, 52772.038 23/05/30,17:39:01,01,12,1, 12.0,1,1, 9.064, 10571.131, 324.867, 52772.022 23/05/30,17:39:01,02,12,1, 12.0,1,1, 9.064, 10571.136, 324.873, 52772.036 23/05/30,17:39:01,03,12,1, 12.0,1,1, 9.064, 10571.154, 324.930, 52772.092 23/05/30,17:39:01,04,12,1, 12.0,1,1, 9.064, 10571.139, 324.878, 52772.068 23/05/30,17:39:01,05,12,1, 12.0,1,1, 9.064, 10571.148, 324.856, 52772.073 23/05/30,17:39:01,06,12,1, 12.0,1,1, 9.064, 10571.169, 324.911, 52772.079 23/05/30,17:39:01,07,12,1, 12.0,1,1, 9.064, 10571.152, 324.859, 52772.088 23/05/30,17:39:01,08,12,1, 12.0,1,1, 9.064, 10571.158, 324.867, 52772.074 23/05/30,17:39:01,09,12,1, 12.0,1,1, 9.064, 10571.149, 324.913, 52772.079 23/05/30,17:39:01,10,12,1, 12.0,1,1, 9.064, 10571.106, 324.830, 52772.058 23/05/30,17:39:01,11,12,1, 12.0,1,1, 9.064, 10571.128, 324.859, 52772.108 23/05/30,17:39:01,12,12,1, 12.0,1,1, 9.064, 10571.138, 324.947, 52772.117 23/05/30,17:39:01,13,12,1, 12.0,1,1, 9.064, 10571.111, 324.865, 52772.084 23/05/30,17:39:01,14,12,1, 12.0,1,1, 9.064, 10571.130, 324.881, 52772.067 23/05/30,17:39:01,15,12,1, 12.0,1,1, 9.064, 10571.130, 324.915, 52772.134 23/05/30,17:39:01,16,12,1, 12.0,1,1, 9.064, 10571.119, 324.852, 52772.074 23/05/30,17:39:01,17,12,1, 12.0,1,1, 9.064, 10571.120, 324.887, 52772.048 23/05/30,17:39:01,18,12,1, 12.0,1,1, 9.064, 10571.137, 324.922, 52772.093 23/05/30,17:39:01,19,12,1, 12.0,1,1, 9.064, 10571.117, 324.853, 52772.069 23/05/30,17:39:02,00,12,1, 11.9,1,1, 9.062, 10571.111, 324.853, 52772.069 23/05/30,17:39:02,01,12,1, 11.9,1,1, 9.062, 10571.117, 324.877, 52772.099 23/05/30,17:39:02,02,12,1, 11.9,1,1, 9.062, 10571.119, 324.836, 52772.048 23/05/30,17:39:02,03,12,1, 11.9,1,1, 9.062, 10571.142, 324.911, 52772.117 23/05/30,17:39:02,04,12,1, 11.9,1,1, 9.062, 10571.136, 324.924, 52772.128 23/05/30,17:39:02,05,12,1, 11.9,1,1, 9.062, 10571.121, 324.854, 52772.048 23/05/30,17:39:02,06,12,1, 11.9,1,1, 9.062, 10571.142, 324.929, 52772.112 23/05/30,17:39:02,07,12,1, 11.9,1,1, 9.062, 10571.123, 324.913, 52772.075 23/05/30,17:39:02,08,12,1, 11.9,1,1, 9.062, 10571.095, 324.869, 52772.071 23/05/30,17:39:02,09,12,1, 11.9,1,1, 9.062, 10571.100, 324.914, 52772.068 23/05/30,17:39:02,10,12,1, 11.9,1,1, 9.062, 10571.129, 324.888, 52772.109 23/05/30,17:39:02,11,12,1, 11.9,1,1, 9.062, 10571.071, 324.853, 52772.058 23/05/30,17:39:02,12,12,1, 11.9,1,1, 9.062, 10571.098, 324.894, 52772.084 23/05/30,17:39:02,13,12,1, 11.9,1,1, 9.062, 10571.096, 324.886, 52772.093 23/05/30,17:39:02,14,12,1, 11.9,1,1, 9.062, 10571.080, 324.843, 52772.056 23/05/30,17:39:02,15,12,1, 11.9,1,1, 9.062, 10571.111, 324.922, 52772.126 23/05/30,17:39:02,16,12,1, 11.9,1,1, 9.062, 10571.089, 324.886, 52772.090 23/05/30,17:39:02,17,12,1, 11.9,1,1, 9.062, 10571.110, 324.869, 52772.085 23/05/30,17:39:02,18,12,1, 11.9,1,1, 9.062, 10571.100, 324.907, 52771.947 23/05/30,17:39:02,19,12,1, 11.9,1,1, 9.062, 10571.075, 324.919, 52772.038 23/05/30,17:39:03,00,11,1, 11.9,1,1, 9.062, 10571.070, 324.919, 52772.038 23/05/30,17:39:03,01,11,1, 11.9,1,1, 9.062, 10571.074, 324.924, 52772.110 23/05/30,17:39:03,02,11,1, 11.9,1,1, 9.062, 10571.094, 324.868, 52772.084 23/05/30,17:39:03,03,11,1, 11.9,1,1, 9.062, 10571.093, 324.877, 52772.075 23/05/30,17:39:03,04,11,1, 11.9,1,1, 9.062, 10571.097, 324.949, 52772.146 23/05/30,17:39:03,05,11,1, 11.9,1,1, 9.062, 10571.086, 324.883, 52772.128 23/05/30,17:39:03,06,11,1, 11.9,1,1, 9.062, 10571.059, 324.874, 52772.111 23/05/30,17:39:03,07,11,1, 11.9,1,1, 9.062, 10571.089, 324.943, 52772.142 23/05/30,17:39:03,08,11,1, 11.9,1,1, 9.062, 10571.070, 324.862, 52772.065 23/05/30,17:39:03,09,11,1, 11.9,1,1, 9.062, 10571.050, 324.892, 52772.088 23/05/30,17:39:03,10,11,1, 11.9,1,1, 9.062, 10571.068, 324.944, 52772.103 23/05/30,17:39:03,11,11,1, 11.9,1,1, 9.062, 10571.048, 324.869, 52772.088 23/05/30,17:39:03,12,11,1, 11.9,1,1, 9.062, 10571.059, 324.876, 52772.086 23/05/30,17:39:03,13,11,1, 11.9,1,1, 9.062, 10571.088, 324.896, 52772.094 23/05/30,17:39:03,14,11,1, 11.9,1,1, 9.062, 10571.029, 324.859, 52772.103 23/05/30,17:39:03,15,11,1, 11.9,1,1, 9.062, 10571.066, 324.901, 52772.126 23/05/30,17:39:03,16,11,1, 11.9,1,1, 9.062, 10571.072, 324.926, 52772.121 23/05/30,17:39:03,17,11,1, 11.9,1,1, 9.062, 10571.053, 324.867, 52772.115 23/05/30,17:39:03,18,11,1, 11.9,1,1, 9.062, 10571.065, 324.906, 52772.091 23/05/30,17:39:03,19,11,1, 11.9,1,1, 9.062, 10571.073, 324.920, 52772.132 23/05/30,17:39:04,00,11,1, 11.9,1,1, 9.062, 10571.070, 324.920, 52772.132 23/05/30,17:39:04,01,11,1, 11.9,1,1, 9.062, 10571.026, 324.908, 52772.121 23/05/30,17:39:04,02,11,1, 11.9,1,1, 9.062, 10571.061, 324.909, 52772.123 23/05/30,17:39:04,03,11,1, 11.9,1,1, 9.062, 10571.055, 324.834, 52772.100 23/05/30,17:39:04,04,11,1, 11.9,1,1, 9.062, 10571.050, 324.922, 52772.131 23/05/30,17:39:04,05,11,1, 11.9,1,1, 9.062, 10571.053, 324.889, 52772.148 23/05/30,17:39:04,06,11,1, 11.9,1,1, 9.062, 10571.038, 324.831, 52772.101 23/05/30,17:39:04,07,11,1, 11.9,1,1, 9.062, 10571.061, 324.874, 52772.157 23/05/30,17:39:04,08,11,1, 11.9,1,1, 9.062, 10571.043, 324.862, 52772.132 23/05/30,17:39:04,09,11,1, 11.9,1,1, 9.062, 10571.052, 324.833, 52772.086 23/05/30,17:39:04,10,11,1, 11.9,1,1, 9.062, 10571.054, 324.898, 52772.151 23/05/30,17:39:04,11,11,1, 11.9,1,1, 9.062, 10571.043, 324.892, 52772.148 23/05/30,17:39:04,12,11,1, 11.9,1,1, 9.062, 10571.030, 324.841, 52772.099 23/05/30,17:39:04,13,11,1, 11.9,1,1, 9.062, 10571.045, 324.902, 52772.122 23/05/30,17:39:04,14,11,1, 11.9,1,1, 9.062, 10571.061, 324.866, 52772.160 23/05/30,17:39:04,15,11,1, 11.9,1,1, 9.062, 10571.052, 324.835, 52772.104 23/05/30,17:39:04,16,11,1, 11.9,1,1, 9.062, 10571.052, 324.912, 52772.130 23/05/30,17:39:04,17,11,1, 11.9,1,1, 9.062, 10571.044, 324.880, 52772.115 23/05/30,17:39:04,18,11,1, 11.9,1,1, 9.062, 10571.043, 324.858, 52772.108 23/05/30,17:39:04,19,11,1, 11.9,1,1, 9.062, 10571.029, 324.905, 52772.130 23/05/30,17:39:05,00,11,1, 11.9,1,1, 9.060, 10571.028, 324.905, 52772.130 23/05/30,17:39:05,01,11,1, 11.9,1,1, 9.060, 10571.020, 324.863, 52772.072 23/05/30,17:39:05,02,11,1, 11.9,1,1, 9.060, 10571.034, 324.934, 52772.139 23/05/30,17:39:05,03,11,1, 11.9,1,1, 9.060, 10571.016, 324.878, 52772.091 23/05/30,17:39:05,04,11,1, 11.9,1,1, 9.060, 10570.985, 324.850, 52772.134 23/05/30,17:39:05,05,11,1, 11.9,1,1, 9.060, 10571.056, 324.922, 52772.187 23/05/30,17:39:05,06,11,1, 11.9,1,1, 9.060, 10571.013, 324.863, 52772.169 23/05/30,17:39:05,07,11,1, 11.9,1,1, 9.060, 10571.028, 324.855, 52772.161 23/05/30,17:39:05,08,11,1, 11.9,1,1, 9.060, 10571.019, 324.929, 52772.242 23/05/30,17:39:05,09,11,1, 11.9,1,1, 9.060, 10571.049, 324.835, 52772.128 23/05/30,17:39:05,10,11,1, 11.9,1,1, 9.060, 10571.017, 324.851, 52772.105 23/05/30,17:39:05,11,11,1, 11.9,1,1, 9.060, 10571.085, 324.916, 52772.098 23/05/30,17:39:05,12,11,1, 11.9,1,1, 9.060, 10571.017, 324.857, 52772.088 23/05/30,17:39:05,13,11,1, 11.9,1,1, 9.060, 10571.001, 324.896, 52772.107 23/05/30,17:39:05,14,11,1, 11.9,1,1, 9.060, 10571.025, 324.883, 52772.145 23/05/30,17:39:05,15,11,1, 11.9,1,1, 9.060, 10570.987, 324.837, 52772.103 23/05/30,17:39:05,16,11,1, 11.9,1,1, 9.060, 10571.010, 324.893, 52772.120 23/05/30,17:39:05,17,11,1, 11.9,1,1, 9.060, 10571.013, 324.906, 52772.166 23/05/30,17:39:05,18,11,1, 11.9,1,1, 9.060, 10570.998, 324.857, 52772.115 23/05/30,17:39:05,19,11,1, 11.9,1,1, 9.060, 10570.996, 324.911, 52772.155 23/05/30,17:39:06,00,11,1, 11.9,1,1, 9.063, 10570.995, 324.911, 52772.155 23/05/30,17:39:06,01,11,1, 11.9,1,1, 9.063, 10570.994, 324.836, 52772.117 23/05/30,17:39:06,02,11,1, 11.9,1,1, 9.063, 10570.994, 324.922, 52772.163 23/05/30,17:39:06,03,11,1, 11.9,1,1, 9.063, 10570.998, 324.896, 52772.193 23/05/30,17:39:06,04,11,1, 11.9,1,1, 9.063, 10570.988, 324.837, 52772.128 23/05/30,17:39:06,05,11,1, 11.9,1,1, 9.063, 10571.019, 324.904, 52772.175 23/05/30,17:39:06,06,11,1, 11.9,1,1, 9.063, 10571.026, 324.874, 52772.162 23/05/30,17:39:06,07,11,1, 11.9,1,1, 9.063, 10570.986, 324.845, 52772.131 23/05/30,17:39:06,08,11,1, 11.9,1,1, 9.063, 10571.008, 324.906, 52772.152 23/05/30,17:39:06,09,11,1, 11.9,1,1, 9.063, 10571.013, 324.884, 52772.126 23/05/30,17:39:06,10,11,1, 11.9,1,1, 9.063, 10570.992, 324.847, 52772.120 23/05/30,17:39:06,11,11,1, 11.9,1,1, 9.063, 10571.031, 324.897, 52772.156 23/05/30,17:39:06,12,11,1, 11.9,1,1, 9.063, 10570.992, 324.881, 52772.153 23/05/30,17:39:06,13,11,1, 11.9,1,1, 9.063, 10570.976, 324.870, 52772.146 23/05/30,17:39:06,14,11,1, 11.9,1,1, 9.063, 10571.010, 324.925, 52772.176 23/05/30,17:39:06,15,11,1, 11.9,1,1, 9.063, 10571.000, 324.848, 52772.120 23/05/30,17:39:06,16,11,1, 11.9,1,1, 9.063, 10570.995, 324.851, 52772.085 23/05/30,17:39:06,17,11,1, 11.9,1,1, 9.063, 10571.013, 324.901, 52772.174 23/05/30,17:39:06,18,11,1, 11.9,1,1, 9.063, 10570.990, 324.873, 52772.132 23/05/30,17:39:06,19,11,1, 11.9,1,1, 9.063, 10570.992, 324.866, 52772.152 23/05/30,17:39:07,00,11,1, 12.0,1,1, 9.062, 10570.986, 324.866, 52772.152 23/05/30,17:39:07,01,11,1, 12.0,1,1, 9.062, 10570.992, 324.835, 52772.145 23/05/30,17:39:07,02,11,1, 12.0,1,1, 9.062, 10570.985, 324.858, 52772.095 23/05/30,17:39:07,03,11,1, 12.0,1,1, 9.062, 10570.996, 324.911, 52772.207 23/05/30,17:39:07,04,11,1, 12.0,1,1, 9.062, 10570.971, 324.873, 52772.144 23/05/30,17:39:07,05,11,1, 12.0,1,1, 9.062, 10570.971, 324.878, 52772.185 23/05/30,17:39:07,06,11,1, 12.0,1,1, 9.062, 10570.965, 324.917, 52772.182 23/05/30,17:39:07,07,11,1, 12.0,1,1, 9.062, 10570.963, 324.841, 52772.139 23/05/30,17:39:07,08,11,1, 12.0,1,1, 9.062, 10570.989, 324.881, 52772.116 23/05/30,17:39:07,09,11,1, 12.0,1,1, 9.062, 10571.019, 324.912, 52772.145 23/05/30,17:39:07,10,11,1, 12.0,1,1, 9.062, 10570.944, 324.850, 52772.116 23/05/30,17:39:07,11,11,1, 12.0,1,1, 9.062, 10570.970, 324.898, 52772.157 23/05/30,17:39:07,12,11,1, 12.0,1,1, 9.062, 10570.971, 324.876, 52772.168 23/05/30,17:39:07,13,11,1, 12.0,1,1, 9.062, 10570.959, 324.818, 52772.130 23/05/30,17:39:07,14,11,1, 12.0,1,1, 9.062, 10570.959, 324.942, 52772.196 23/05/30,17:39:07,15,11,1, 12.0,1,1, 9.062, 10570.955, 324.908, 52772.191 23/05/30,17:39:07,16,11,1, 12.0,1,1, 9.062, 10570.940, 324.873, 52772.139 23/05/30,17:39:07,17,11,1, 12.0,1,1, 9.062, 10570.972, 324.900, 52772.164 23/05/30,17:39:07,18,11,1, 12.0,1,1, 9.062, 10570.960, 324.874, 52772.147 23/05/30,17:39:07,19,11,1, 12.0,1,1, 9.062, 10570.938, 324.840, 52772.142 23/05/30,17:39:08,00,12,1, 12.0,1,1, 9.065, 10570.936, 324.840, 52772.142 23/05/30,17:39:08,01,12,1, 12.0,1,1, 9.065, 10570.967, 324.874, 52772.162 23/05/30,17:39:08,02,12,1, 12.0,1,1, 9.065, 10570.935, 324.853, 52772.129 23/05/30,17:39:08,03,12,1, 12.0,1,1, 9.065, 10570.982, 324.907, 52772.183 23/05/30,17:39:08,04,12,1, 12.0,1,1, 9.065, 10570.954, 324.855, 52772.143 23/05/30,17:39:08,05,12,1, 12.0,1,1, 9.065, 10570.953, 324.888, 52772.127 23/05/30,17:39:08,06,12,1, 12.0,1,1, 9.065, 10570.963, 324.911, 52772.199 23/05/30,17:39:08,07,12,1, 12.0,1,1, 9.065, 10570.959, 324.842, 52772.117 23/05/30,17:39:08,08,12,1, 12.0,1,1, 9.065, 10570.925, 324.852, 52772.134 23/05/30,17:39:08,09,12,1, 12.0,1,1, 9.065, 10570.963, 324.894, 52772.208 23/05/30,17:39:08,10,12,1, 12.0,1,1, 9.065, 10570.943, 324.869, 52772.140 23/05/30,17:39:08,11,12,1, 12.0,1,1, 9.065, 10570.936, 324.866, 52772.191 23/05/30,17:39:08,12,12,1, 12.0,1,1, 9.065, 10570.944, 324.931, 52772.199 23/05/30,17:39:08,13,12,1, 12.0,1,1, 9.065, 10570.930, 324.867, 52772.158 23/05/30,17:39:08,14,12,1, 12.0,1,1, 9.065, 10570.932, 324.867, 52772.161 23/05/30,17:39:08,15,12,1, 12.0,1,1, 9.065, 10570.944, 324.927, 52772.199 23/05/30,17:39:08,16,12,1, 12.0,1,1, 9.065, 10570.952, 324.863, 52772.163 23/05/30,17:39:08,17,12,1, 12.0,1,1, 9.065, 10570.938, 324.870, 52772.182 23/05/30,17:39:08,18,12,1, 12.0,1,1, 9.065, 10570.961, 324.893, 52772.250 23/05/30,17:39:08,19,12,1, 12.0,1,1, 9.065, 10570.929, 324.844, 52772.145 23/05/30,17:39:09,00,12,1, 11.9,1,1, 9.064, 10570.928, 324.844, 52772.145 23/05/30,17:39:09,01,12,1, 11.9,1,1, 9.064, 10570.953, 324.901, 52772.224 23/05/30,17:39:09,02,12,1, 11.9,1,1, 9.064, 10570.928, 324.849, 52772.169 23/05/30,17:39:09,03,12,1, 11.9,1,1, 9.064, 10570.933, 324.870, 52772.178 23/05/30,17:39:09,04,12,1, 11.9,1,1, 9.064, 10570.942, 324.898, 52772.206 23/05/30,17:39:09,05,12,1, 11.9,1,1, 9.064, 10570.911, 324.840, 52772.186 23/05/30,17:39:09,06,12,1, 11.9,1,1, 9.064, 10570.938, 324.914, 52772.241 23/05/30,17:39:09,07,12,1, 11.9,1,1, 9.064, 10570.937, 324.902, 52772.209 23/05/30,17:39:09,08,12,1, 11.9,1,1, 9.064, 10570.941, 324.851, 52772.185 23/05/30,17:39:09,09,12,1, 11.9,1,1, 9.064, 10570.930, 324.884, 52772.171 23/05/30,17:39:09,10,12,1, 11.9,1,1, 9.064, 10570.940, 324.890, 52772.213 23/05/30,17:39:09,11,12,1, 11.9,1,1, 9.064, 10570.931, 324.833, 52772.169 23/05/30,17:39:09,12,12,1, 11.9,1,1, 9.064, 10570.934, 324.881, 52772.220 23/05/30,17:39:09,13,12,1, 11.9,1,1, 9.064, 10570.921, 324.883, 52772.183 23/05/30,17:39:09,14,12,1, 11.9,1,1, 9.064, 10570.901, 324.813, 52772.164 23/05/30,17:39:09,15,12,1, 11.9,1,1, 9.064, 10570.940, 324.888, 52772.169 23/05/30,17:39:09,16,12,1, 11.9,1,1, 9.064, 10570.907, 324.903, 52772.191 23/05/30,17:39:09,17,12,1, 11.9,1,1, 9.064, 10570.918, 324.845, 52772.155 23/05/30,17:39:09,18,12,1, 11.9,1,1, 9.064, 10570.950, 324.889, 52772.181 23/05/30,17:39:09,19,12,1, 11.9,1,1, 9.064, 10570.934, 324.863, 52772.156 23/05/30,17:39:10,00,11,1, 11.9,1,1, 9.062, 10570.928, 324.863, 52772.156 23/05/30,17:39:10,01,11,1, 11.9,1,1, 9.062, 10570.931, 324.894, 52772.238 23/05/30,17:39:10,02,11,1, 11.9,1,1, 9.062, 10570.933, 324.891, 52772.188 23/05/30,17:39:10,03,11,1, 11.9,1,1, 9.062, 10570.906, 324.834, 52772.162 23/05/30,17:39:10,04,11,1, 11.9,1,1, 9.062, 10570.913, 324.892, 52772.222 23/05/30,17:39:10,05,11,1, 11.9,1,1, 9.062, 10570.921, 324.868, 52772.188 23/05/30,17:39:10,06,11,1, 11.9,1,1, 9.062, 10570.904, 324.858, 52772.179 23/05/30,17:39:10,07,11,1, 11.9,1,1, 9.062, 10570.929, 324.919, 52772.234 23/05/30,17:39:10,08,11,1, 11.9,1,1, 9.062, 10570.899, 324.880, 52772.177 23/05/30,17:39:10,09,11,1, 11.9,1,1, 9.062, 10570.895, 324.847, 52772.171 23/05/30,17:39:10,10,11,1, 11.9,1,1, 9.062, 10570.904, 324.900, 52772.214 23/05/30,17:39:10,11,11,1, 11.9,1,1, 9.062, 10570.874, 324.849, 52772.223 23/05/30,17:39:10,12,11,1, 11.9,1,1, 9.062, 10570.889, 324.861, 52772.184 23/05/30,17:39:10,13,11,1, 11.9,1,1, 9.062, 10570.919, 324.912, 52772.263 23/05/30,17:39:10,14,11,1, 11.9,1,1, 9.062, 10570.906, 324.852, 52772.216 23/05/30,17:39:10,15,11,1, 11.9,1,1, 9.062, 10570.867, 324.832, 52772.169 23/05/30,17:39:10,16,11,1, 11.9,1,1, 9.062, 10570.894, 324.906, 52772.236 23/05/30,17:39:10,17,11,1, 11.9,1,1, 9.062, 10570.881, 324.863, 52772.228 23/05/30,17:39:10,18,11,1, 11.9,1,1, 9.062, 10570.883, 324.855, 52772.225 23/05/30,17:39:10,19,11,1, 11.9,1,1, 9.062, 10570.891, 324.894, 52772.260 23/05/30,17:39:11,00,11,1, 12.0,1,1, 9.063, 10570.886, 324.894, 52772.260 23/05/30,17:39:11,01,11,1, 12.0,1,1, 9.063, 10570.878, 324.875, 52772.205 23/05/30,17:39:11,02,11,1, 12.0,1,1, 9.063, 10570.893, 324.899, 52772.246 23/05/30,17:39:11,03,11,1, 12.0,1,1, 9.063, 10570.856, 324.848, 52772.216 23/05/30,17:39:11,04,11,1, 12.0,1,1, 9.063, 10570.880, 324.864, 52772.257 23/05/30,17:39:11,05,11,1, 12.0,1,1, 9.063, 10570.894, 324.915, 52772.279 23/05/30,17:39:11,06,11,1, 12.0,1,1, 9.063, 10570.888, 324.833, 52772.229 23/05/30,17:39:11,07,11,1, 12.0,1,1, 9.063, 10570.868, 324.881, 52772.229 23/05/30,17:39:11,08,11,1, 12.0,1,1, 9.063, 10570.871, 324.895, 52772.279 23/05/30,17:39:11,09,11,1, 12.0,1,1, 9.063, 10570.868, 324.833, 52772.188 23/05/30,17:39:11,10,11,1, 12.0,1,1, 9.063, 10570.844, 324.888, 52772.195 23/05/30,17:39:11,11,11,1, 12.0,1,1, 9.063, 10570.874, 324.883, 52772.227 23/05/30,17:39:11,12,11,1, 12.0,1,1, 9.063, 10570.850, 324.827, 52772.162 23/05/30,17:39:11,13,11,1, 12.0,1,1, 9.063, 10570.877, 324.883, 52772.246 23/05/30,17:39:11,14,11,1, 12.0,1,1, 9.063, 10570.838, 324.884, 52772.274 23/05/30,17:39:11,15,11,1, 12.0,1,1, 9.063, 10570.834, 324.841, 52772.227 23/05/30,17:39:11,16,11,1, 12.0,1,1, 9.063, 10570.852, 324.918, 52772.279 23/05/30,17:39:11,17,11,1, 12.0,1,1, 9.063, 10570.842, 324.870, 52772.234 23/05/30,17:39:11,18,11,1, 12.0,1,1, 9.063, 10570.858, 324.851, 52772.224 23/05/30,17:39:11,19,11,1, 12.0,1,1, 9.063, 10570.843, 324.916, 52772.269 23/05/30,17:39:12,00,11,1, 11.9,1,1, 9.066, 10570.836, 324.916, 52772.269 23/05/30,17:39:12,01,11,1, 11.9,1,1, 9.066, 10570.841, 324.836, 52772.231 23/05/30,17:39:12,02,11,1, 11.9,1,1, 9.066, 10570.844, 324.915, 52772.267 23/05/30,17:39:12,03,11,1, 11.9,1,1, 9.066, 10570.839, 324.859, 52772.236 23/05/30,17:39:12,04,11,1, 11.9,1,1, 9.066, 10570.817, 324.858, 52772.231 23/05/30,17:39:12,05,11,1, 11.9,1,1, 9.066, 10570.821, 324.921, 52772.317 23/05/30,17:39:12,06,11,1, 11.9,1,1, 9.066, 10570.828, 324.848, 52772.232 23/05/30,17:39:12,07,11,1, 11.9,1,1, 9.066, 10570.838, 324.881, 52772.200 23/05/30,17:39:12,08,11,1, 11.9,1,1, 9.066, 10570.831, 324.906, 52772.262 23/05/30,17:39:12,09,11,1, 11.9,1,1, 9.066, 10570.856, 324.840, 52772.211 23/05/30,17:39:12,10,11,1, 11.9,1,1, 9.066, 10570.835, 324.890, 52772.234 23/05/30,17:39:12,11,11,1, 11.9,1,1, 9.066, 10570.833, 324.925, 52772.296 23/05/30,17:39:12,12,11,1, 11.9,1,1, 9.066, 10570.837, 324.839, 52772.238 23/05/30,17:39:12,13,11,1, 11.9,1,1, 9.066, 10570.827, 324.909, 52772.236 23/05/30,17:39:12,14,11,1, 11.9,1,1, 9.066, 10570.863, 324.915, 52772.282 23/05/30,17:39:12,15,11,1, 11.9,1,1, 9.066, 10570.826, 324.840, 52772.224 23/05/30,17:39:12,16,11,1, 11.9,1,1, 9.066, 10570.835, 324.917, 52772.271 23/05/30,17:39:12,17,11,1, 11.9,1,1, 9.066, 10570.840, 324.885, 52772.257 23/05/30,17:39:12,18,11,1, 11.9,1,1, 9.066, 10570.794, 324.838, 52772.236 23/05/30,17:39:12,19,11,1, 11.9,1,1, 9.066, 10570.813, 324.921, 52772.277 23/05/30,17:39:13,00,11,1, 11.9,1,1, 9.065, 10570.811, 324.921, 52772.277 23/05/30,17:39:13,01,11,1, 11.9,1,1, 9.065, 10570.816, 324.849, 52772.215 23/05/30,17:39:13,02,11,1, 11.9,1,1, 9.065, 10570.853, 324.912, 52772.278 23/05/30,17:39:13,03,11,1, 11.9,1,1, 9.065, 10570.805, 324.847, 52772.229 23/05/30,17:39:13,04,11,1, 11.9,1,1, 9.065, 10570.797, 324.852, 52772.262 23/05/30,17:39:13,05,11,1, 11.9,1,1, 9.065, 10570.850, 324.906, 52772.301 23/05/30,17:39:13,06,11,1, 11.9,1,1, 9.065, 10570.828, 324.872, 52772.310 23/05/30,17:39:13,07,11,1, 11.9,1,1, 9.065, 10570.803, 324.856, 52772.251 23/05/30,17:39:13,08,11,1, 11.9,1,1, 9.065, 10570.819, 324.905, 52772.291 23/05/30,17:39:13,09,11,1, 11.9,1,1, 9.065, 10570.806, 324.855, 52772.229 23/05/30,17:39:13,10,11,1, 11.9,1,1, 9.065, 10570.814, 324.860, 52772.310 23/05/30,17:39:13,11,11,1, 11.9,1,1, 9.065, 10570.790, 324.928, 52772.349 23/05/30,17:39:13,12,11,1, 11.9,1,1, 9.065, 10570.805, 324.840, 52772.278 23/05/30,17:39:13,13,11,1, 11.9,1,1, 9.065, 10570.836, 324.866, 52772.234 23/05/30,17:39:13,14,11,1, 11.9,1,1, 9.065, 10570.833, 324.912, 52772.338 23/05/30,17:39:13,15,11,1, 11.9,1,1, 9.065, 10570.812, 324.859, 52772.247 23/05/30,17:39:13,16,11,1, 11.9,1,1, 9.065, 10570.812, 324.880, 52772.284 23/05/30,17:39:13,17,11,1, 11.9,1,1, 9.065, 10570.827, 324.905, 52772.323 23/05/30,17:39:13,18,11,1, 11.9,1,1, 9.065, 10570.806, 324.844, 52772.251 23/05/30,17:39:13,19,11,1, 11.9,1,1, 9.065, 10570.824, 324.863, 52772.300 23/05/30,17:39:14,00,11,1, 11.9,1,1, 9.065, 10570.819, 324.863, 52772.300 23/05/30,17:39:14,01,11,1, 11.9,1,1, 9.065, 10570.801, 324.849, 52772.254 23/05/30,17:39:14,02,11,1, 11.9,1,1, 9.065, 10570.803, 324.922, 52772.285 23/05/30,17:39:14,03,11,1, 11.9,1,1, 9.065, 10570.802, 324.909, 52772.289 23/05/30,17:39:14,04,11,1, 11.9,1,1, 9.065, 10570.791, 324.847, 52772.206 23/05/30,17:39:14,05,11,1, 11.9,1,1, 9.065, 10570.767, 324.874, 52772.243 23/05/30,17:39:14,06,11,1, 11.9,1,1, 9.065, 10570.778, 324.917, 52772.283 23/05/30,17:39:14,07,11,1, 11.9,1,1, 9.065, 10570.770, 324.849, 52772.255 23/05/30,17:39:14,08,11,1, 11.9,1,1, 9.065, 10570.763, 324.918, 52772.268 23/05/30,17:39:14,09,11,1, 11.9,1,1, 9.065, 10570.804, 324.876, 52772.243 23/05/30,17:39:14,10,11,1, 11.9,1,1, 9.065, 10570.792, 324.847, 52772.224 23/05/30,17:39:14,11,11,1, 11.9,1,1, 9.065, 10570.791, 324.907, 52772.278 23/05/30,17:39:14,12,11,1, 11.9,1,1, 9.065, 10570.808, 324.868, 52772.237 23/05/30,17:39:14,13,11,1, 11.9,1,1, 9.065, 10570.778, 324.847, 52772.237 23/05/30,17:39:14,14,11,1, 11.9,1,1, 9.065, 10570.790, 324.899, 52772.238 23/05/30,17:39:14,15,11,1, 11.9,1,1, 9.065, 10570.803, 324.863, 52772.253 23/05/30,17:39:14,16,11,1, 11.9,1,1, 9.065, 10570.776, 324.856, 52772.268 23/05/30,17:39:14,17,11,1, 11.9,1,1, 9.065, 10570.796, 324.899, 52772.297 23/05/30,17:39:14,18,11,1, 11.9,1,1, 9.065, 10570.788, 324.867, 52772.229 23/05/30,17:39:14,19,11,1, 11.9,1,1, 9.065, 10570.785, 324.839, 52772.230 23/05/30,17:39:15,00,11,1, 11.8,1,1, 9.060, 10570.778, 324.839, 52772.230 23/05/30,17:39:15,01,11,1, 11.8,1,1, 9.060, 10570.785, 324.815, 52772.231 23/05/30,17:39:15,02,11,1, 11.8,1,1, 9.060, 10570.777, 324.841, 52772.274 23/05/30,17:39:15,03,11,1, 11.8,1,1, 9.060, 10570.807, 324.894, 52772.311 23/05/30,17:39:15,04,11,1, 11.8,1,1, 9.060, 10570.781, 324.837, 52772.266 23/05/30,17:39:15,05,11,1, 11.8,1,1, 9.060, 10570.770, 324.858, 52772.286 23/05/30,17:39:15,06,11,1, 11.8,1,1, 9.060, 10570.796, 324.893, 52772.314 23/05/30,17:39:15,07,11,1, 11.8,1,1, 9.060, 10570.784, 324.841, 52772.301 23/05/30,17:39:15,08,11,1, 11.8,1,1, 9.060, 10570.789, 324.861, 52772.263 23/05/30,17:39:15,09,11,1, 11.8,1,1, 9.060, 10570.790, 324.907, 52772.323 23/05/30,17:39:15,10,11,1, 11.8,1,1, 9.060, 10570.777, 324.847, 52772.279 23/05/30,17:39:15,11,11,1, 11.8,1,1, 9.060, 10570.769, 324.883, 52772.263 23/05/30,17:39:15,12,11,1, 11.8,1,1, 9.060, 10570.774, 324.862, 52772.272 23/05/30,17:39:15,13,11,1, 11.8,1,1, 9.060, 10570.778, 324.831, 52772.297 23/05/30,17:39:15,14,11,1, 11.8,1,1, 9.060, 10570.764, 324.871, 52772.302 23/05/30,17:39:15,15,11,1, 11.8,1,1, 9.060, 10570.788, 324.892, 52772.344 23/05/30,17:39:15,16,11,1, 11.8,1,1, 9.060, 10570.752, 324.815, 52772.254 23/05/30,17:39:15,17,11,1, 11.8,1,1, 9.060, 10570.763, 324.873, 52772.302 23/05/30,17:39:15,18,11,1, 11.8,1,1, 9.060, 10570.773, 324.867, 52772.316 23/05/30,17:39:15,19,11,1, 11.8,1,1, 9.060, 10570.765, 324.812, 52772.264 23/05/30,17:39:16,00,11,1, 11.9,1,1, 9.062, 10570.761, 324.812, 52772.264 23/05/30,17:39:16,01,11,1, 11.9,1,1, 9.062, 10570.776, 324.885, 52772.325 23/05/30,17:39:16,02,11,1, 11.9,1,1, 9.062, 10570.754, 324.819, 52772.288 23/05/30,17:39:16,03,11,1, 11.9,1,1, 9.062, 10570.781, 324.889, 52772.334 23/05/30,17:39:16,04,11,1, 11.9,1,1, 9.062, 10570.781, 324.870, 52772.330 23/05/30,17:39:16,05,11,1, 11.9,1,1, 9.062, 10570.740, 324.828, 52772.277 23/05/30,17:39:16,06,11,1, 11.9,1,1, 9.062, 10570.779, 324.885, 52772.323 23/05/30,17:39:16,07,11,1, 11.9,1,1, 9.062, 10570.783, 324.848, 52772.285 23/05/30,17:39:16,08,11,1, 11.9,1,1, 9.062, 10570.744, 324.813, 52772.266 23/05/30,17:39:16,09,11,1, 11.9,1,1, 9.062, 10570.777, 324.896, 52772.344 23/05/30,17:39:16,10,11,1, 11.9,1,1, 9.062, 10570.764, 324.842, 52772.317 23/05/30,17:39:16,11,11,1, 11.9,1,1, 9.062, 10570.757, 324.846, 52772.328 23/05/30,17:39:16,12,11,1, 11.9,1,1, 9.062, 10570.772, 324.879, 52772.351 23/05/30,17:39:16,13,11,1, 11.9,1,1, 9.062, 10570.746, 324.813, 52772.306 23/05/30,17:39:16,14,11,1, 11.9,1,1, 9.062, 10570.746, 324.829, 52772.302 23/05/30,17:39:16,15,11,1, 11.9,1,1, 9.062, 10570.763, 324.887, 52772.337 23/05/30,17:39:16,16,11,1, 11.9,1,1, 9.062, 10570.762, 324.825, 52772.257 23/05/30,17:39:16,17,11,1, 11.9,1,1, 9.062, 10570.739, 324.840, 52772.173 23/05/30,17:39:16,18,11,1, 11.9,1,1, 9.062, 10570.713, 324.870, 52772.381 23/05/30,17:39:16,19,11,1, 11.9,1,1, 9.062, 10570.729, 324.819, 52772.325 23/05/30,17:39:17,00,11,1, 11.8,1,1, 9.063, 10570.728, 324.819, 52772.325 23/05/30,17:39:17,01,11,1, 11.8,1,1, 9.063, 10570.743, 324.885, 52772.355 23/05/30,17:39:17,02,11,1, 11.8,1,1, 9.063, 10570.718, 324.811, 52772.307 23/05/30,17:39:17,03,11,1, 11.8,1,1, 9.063, 10570.726, 324.858, 52772.333 23/05/30,17:39:17,04,11,1, 11.8,1,1, 9.063, 10570.701, 324.877, 52772.382 23/05/30,17:39:17,05,11,1, 11.8,1,1, 9.063, 10570.732, 324.849, 52772.325 23/05/30,17:39:17,06,11,1, 11.8,1,1, 9.063, 10570.723, 324.864, 52772.354 23/05/30,17:39:17,07,11,1, 11.8,1,1, 9.063, 10570.721, 324.841, 52772.327 23/05/30,17:39:17,08,11,1, 11.8,1,1, 9.063, 10570.694, 324.795, 52772.307 23/05/30,17:39:17,09,11,1, 11.8,1,1, 9.063, 10570.719, 324.861, 52772.361 23/05/30,17:39:17,10,11,1, 11.8,1,1, 9.063, 10570.733, 324.846, 52772.336 23/05/30,17:39:17,11,11,1, 11.8,1,1, 9.063, 10570.697, 324.802, 52772.340 23/05/30,17:39:17,12,11,1, 11.8,1,1, 9.063, 10570.726, 324.876, 52772.321 23/05/30,17:39:17,13,11,1, 11.8,1,1, 9.063, 10570.701, 324.824, 52772.370 23/05/30,17:39:17,14,11,1, 11.8,1,1, 9.063, 10570.712, 324.814, 52772.340 23/05/30,17:39:17,15,11,1, 11.8,1,1, 9.063, 10570.674, 324.879, 52772.376 23/05/30,17:39:17,16,11,1, 11.8,1,1, 9.063, 10570.659, 324.829, 52772.350 23/05/30,17:39:17,17,11,1, 11.8,1,1, 9.063, 10570.696, 324.829, 52772.333 23/05/30,17:39:17,18,11,1, 11.8,1,1, 9.063, 10570.730, 324.874, 52772.377 23/05/30,17:39:17,19,11,1, 11.8,1,1, 9.063, 10570.703, 324.793, 52772.310 23/05/30,17:39:18,00,12,1, 11.9,1,1, 9.063, 10570.703, 324.793, 52772.310 23/05/30,17:39:18,01,12,1, 11.9,1,1, 9.063, 10570.723, 324.889, 52772.376 23/05/30,17:39:18,02,12,1, 11.9,1,1, 9.063, 10570.688, 324.793, 52772.308 23/05/30,17:39:18,03,12,1, 11.9,1,1, 9.063, 10570.688, 324.845, 52772.336 23/05/30,17:39:18,04,12,1, 11.9,1,1, 9.063, 10570.666, 324.870, 52772.369 23/05/30,17:39:18,05,12,1, 11.9,1,1, 9.063, 10570.700, 324.801, 52772.348 23/05/30,17:39:18,06,12,1, 11.9,1,1, 9.063, 10570.665, 324.855, 52772.352 23/05/30,17:39:18,07,12,1, 11.9,1,1, 9.063, 10570.718, 324.872, 52772.371 23/05/30,17:39:18,08,12,1, 11.9,1,1, 9.063, 10570.670, 324.805, 52772.338 23/05/30,17:39:18,09,12,1, 11.9,1,1, 9.063, 10570.678, 324.865, 52772.386 23/05/30,17:39:18,10,12,1, 11.9,1,1, 9.063, 10570.688, 324.851, 52772.412 23/05/30,17:39:18,11,12,1, 11.9,1,1, 9.063, 10570.661, 324.791, 52772.334 23/05/30,17:39:18,12,12,1, 11.9,1,1, 9.063, 10570.716, 324.873, 52772.423 23/05/30,17:39:18,13,12,1, 11.9,1,1, 9.063, 10570.679, 324.832, 52772.359 23/05/30,17:39:18,14,12,1, 11.9,1,1, 9.063, 10570.667, 324.802, 52772.340 23/05/30,17:39:18,15,12,1, 11.9,1,1, 9.063, 10570.691, 324.848, 52772.410 23/05/30,17:39:18,16,12,1, 11.9,1,1, 9.063, 10570.692, 324.830, 52772.381 23/05/30,17:39:18,17,12,1, 11.9,1,1, 9.063, 10570.666, 324.789, 52772.375 23/05/30,17:39:18,18,12,1, 11.9,1,1, 9.063, 10570.696, 324.872, 52772.393 23/05/30,17:39:18,19,12,1, 11.9,1,1, 9.063, 10570.673, 324.821, 52772.368 23/05/30,17:39:19,00,12,1, 11.9,1,1, 9.064, 10570.669, 324.821, 52772.368 23/05/30,17:39:19,01,12,1, 11.9,1,1, 9.064, 10570.675, 324.852, 52772.378 23/05/30,17:39:19,02,12,1, 11.9,1,1, 9.064, 10570.668, 324.818, 52772.345 23/05/30,17:39:19,03,12,1, 11.9,1,1, 9.064, 10570.665, 324.824, 52772.352 23/05/30,17:39:19,04,12,1, 11.9,1,1, 9.064, 10570.695, 324.876, 52772.422 23/05/30,17:39:19,05,12,1, 11.9,1,1, 9.064, 10570.672, 324.797, 52772.359 23/05/30,17:39:19,06,12,1, 11.9,1,1, 9.064, 10570.656, 324.827, 52772.371 23/05/30,17:39:19,07,12,1, 11.9,1,1, 9.064, 10570.682, 324.868, 52772.397 23/05/30,17:39:19,08,12,1, 11.9,1,1, 9.064, 10570.679, 324.792, 52772.364 23/05/30,17:39:19,09,12,1, 11.9,1,1, 9.064, 10570.680, 324.861, 52772.360 23/05/30,17:39:19,10,12,1, 11.9,1,1, 9.064, 10570.679, 324.856, 52772.416 23/05/30,17:39:19,11,12,1, 11.9,1,1, 9.064, 10570.663, 324.781, 52772.329 23/05/30,17:39:19,12,12,1, 11.9,1,1, 9.064, 10570.661, 324.823, 52772.386 23/05/30,17:39:19,13,12,1, 11.9,1,1, 9.064, 10570.674, 324.863, 52772.379 23/05/30,17:39:19,14,12,1, 11.9,1,1, 9.064, 10570.677, 324.814, 52772.321 23/05/30,17:39:19,15,12,1, 11.9,1,1, 9.064, 10570.654, 324.885, 52772.350 23/05/30,17:39:19,16,12,1, 11.9,1,1, 9.064, 10570.658, 324.836, 52772.375 23/05/30,17:39:19,17,12,1, 11.9,1,1, 9.064, 10570.670, 324.800, 52772.367 23/05/30,17:39:19,18,12,1, 11.9,1,1, 9.064, 10570.655, 324.870, 52772.400 23/05/30,17:39:19,19,12,1, 11.9,1,1, 9.064, 10570.658, 324.808, 52772.397 23/05/30,17:39:20,00,12,1, 11.9,1,1, 9.061, 10570.652, 324.808, 52772.397 23/05/30,17:39:20,01,12,1, 11.9,1,1, 9.061, 10570.670, 324.866, 52772.444 23/05/30,17:39:20,02,12,1, 11.9,1,1, 9.061, 10570.664, 324.819, 52772.393 23/05/30,17:39:20,03,12,1, 11.9,1,1, 9.061, 10570.628, 324.802, 52772.355 23/05/30,17:39:20,04,12,1, 11.9,1,1, 9.061, 10570.638, 324.874, 52772.419 23/05/30,17:39:20,05,12,1, 11.9,1,1, 9.061, 10570.668, 324.820, 52772.407 23/05/30,17:39:20,06,12,1, 11.9,1,1, 9.061, 10570.636, 324.806, 52772.373 23/05/30,17:39:20,07,12,1, 11.9,1,1, 9.061, 10570.662, 324.859, 52772.451 23/05/30,17:39:20,08,12,1, 11.9,1,1, 9.061, 10570.642, 324.804, 52772.406 23/05/30,17:39:20,09,12,1, 11.9,1,1, 9.061, 10570.610, 324.809, 52772.372 23/05/30,17:39:20,10,12,1, 11.9,1,1, 9.061, 10570.666, 324.847, 52772.458 23/05/30,17:39:20,11,12,1, 11.9,1,1, 9.061, 10570.644, 324.835, 52772.386 23/05/30,17:39:20,12,12,1, 11.9,1,1, 9.061, 10570.632, 324.831, 52772.400 23/05/30,17:39:20,13,12,1, 11.9,1,1, 9.061, 10570.653, 324.866, 52772.409 23/05/30,17:39:20,14,12,1, 11.9,1,1, 9.061, 10570.625, 324.797, 52772.386 23/05/30,17:39:20,15,12,1, 11.9,1,1, 9.061, 10570.617, 324.838, 52772.404 23/05/30,17:39:20,16,12,1, 11.9,1,1, 9.061, 10570.640, 324.885, 52772.461 23/05/30,17:39:20,17,12,1, 11.9,1,1, 9.061, 10570.617, 324.786, 52772.342 23/05/30,17:39:20,18,12,1, 11.9,1,1, 9.061, 10570.645, 324.841, 52772.374 23/05/30,17:39:20,19,12,1, 11.9,1,1, 9.061, 10570.644, 324.842, 52772.407 23/05/30,17:39:21,00,12,1, 11.9,1,1, 9.058, 10570.636, 324.842, 52772.407 23/05/30,17:39:21,01,12,1, 11.9,1,1, 9.058, 10570.635, 324.866, 52772.437 23/05/30,17:39:21,02,12,1, 11.9,1,1, 9.058, 10570.636, 324.860, 52772.418 23/05/30,17:39:21,03,12,1, 11.9,1,1, 9.058, 10570.589, 324.787, 52772.379 23/05/30,17:39:21,04,12,1, 11.9,1,1, 9.058, 10570.628, 324.833, 52772.461 23/05/30,17:39:21,05,12,1, 11.9,1,1, 9.058, 10570.628, 324.837, 52772.404 23/05/30,17:39:21,06,12,1, 11.9,1,1, 9.058, 10570.607, 324.788, 52772.364 23/05/30,17:39:21,07,12,1, 11.9,1,1, 9.058, 10570.638, 324.844, 52772.477 23/05/30,17:39:21,08,12,1, 11.9,1,1, 9.058, 10570.621, 324.821, 52772.423 23/05/30,17:39:21,09,12,1, 11.9,1,1, 9.058, 10570.604, 324.784, 52772.405 23/05/30,17:39:21,10,12,1, 11.9,1,1, 9.058, 10570.590, 324.864, 52772.465 23/05/30,17:39:21,11,12,1, 11.9,1,1, 9.058, 10570.610, 324.793, 52772.423 23/05/30,17:39:21,12,12,1, 11.9,1,1, 9.058, 10570.602, 324.808, 52772.441 23/05/30,17:39:21,13,12,1, 11.9,1,1, 9.058, 10570.615, 324.857, 52772.467 23/05/30,17:39:21,14,12,1, 11.9,1,1, 9.058, 10570.608, 324.772, 52772.400 23/05/30,17:39:21,15,12,1, 11.9,1,1, 9.058, 10570.611, 324.847, 52772.432 23/05/30,17:39:21,16,12,1, 11.9,1,1, 9.058, 10570.625, 324.839, 52772.443 23/05/30,17:39:21,17,12,1, 11.9,1,1, 9.058, 10570.610, 324.783, 52772.402 23/05/30,17:39:21,18,12,1, 11.9,1,1, 9.058, 10570.625, 324.805, 52772.456 23/05/30,17:39:21,19,12,1, 11.9,1,1, 9.058, 10570.631, 324.849, 52772.467 23/05/30,17:39:22,00,11,1, 11.9,1,1, 9.061, 10570.627, 324.849, 52772.467 23/05/30,17:39:22,01,11,1, 11.9,1,1, 9.061, 10570.616, 324.829, 52772.430 23/05/30,17:39:22,02,11,1, 11.9,1,1, 9.061, 10570.606, 324.833, 52772.445 23/05/30,17:39:22,03,11,1, 11.9,1,1, 9.061, 10570.621, 324.791, 52772.415 23/05/30,17:39:22,04,11,1, 11.9,1,1, 9.061, 10570.613, 324.827, 52772.464 23/05/30,17:39:22,05,11,1, 11.9,1,1, 9.061, 10570.577, 324.815, 52772.439 23/05/30,17:39:22,06,11,1, 11.9,1,1, 9.061, 10570.579, 324.764, 52772.451 23/05/30,17:39:22,07,11,1, 11.9,1,1, 9.061, 10570.624, 324.847, 52772.464 23/05/30,17:39:22,08,11,1, 11.9,1,1, 9.061, 10570.588, 324.828, 52772.448 23/05/30,17:39:22,09,11,1, 11.9,1,1, 9.061, 10570.600, 324.796, 52772.397 23/05/30,17:39:22,10,11,1, 11.9,1,1, 9.061, 10570.588, 324.849, 52772.461 23/05/30,17:39:22,11,11,1, 11.9,1,1, 9.061, 10570.617, 324.786, 52772.447 23/05/30,17:39:22,12,11,1, 11.9,1,1, 9.061, 10570.585, 324.801, 52772.432 23/05/30,17:39:22,13,11,1, 11.9,1,1, 9.061, 10570.605, 324.872, 52772.483 23/05/30,17:39:22,14,11,1, 11.9,1,1, 9.061, 10570.603, 324.788, 52772.404 23/05/30,17:39:22,15,11,1, 11.9,1,1, 9.061, 10570.586, 324.800, 52772.414 23/05/30,17:39:22,16,11,1, 11.9,1,1, 9.061, 10570.596, 324.844, 52772.468 23/05/30,17:39:22,17,11,1, 11.9,1,1, 9.061, 10570.566, 324.792, 52772.413 23/05/30,17:39:22,18,11,1, 11.9,1,1, 9.061, 10570.581, 324.802, 52772.423 23/05/30,17:39:22,19,11,1, 11.9,1,1, 9.061, 10570.635, 324.856, 52772.516 23/05/30,17:39:23,00,11,1, 11.9,1,1, 9.063, 10570.627, 324.856, 52772.516 23/05/30,17:39:23,01,11,1, 11.9,1,1, 9.063, 10570.586, 324.841, 52772.443 23/05/30,17:39:23,02,11,1, 11.9,1,1, 9.063, 10570.612, 324.848, 52772.501 23/05/30,17:39:23,03,11,1, 11.9,1,1, 9.063, 10570.569, 324.774, 52772.418 23/05/30,17:39:23,04,11,1, 11.9,1,1, 9.063, 10570.589, 324.825, 52772.446 23/05/30,17:39:23,05,11,1, 11.9,1,1, 9.063, 10570.613, 324.838, 52772.480 23/05/30,17:39:23,06,11,1, 11.9,1,1, 9.063, 10570.553, 324.778, 52772.428 23/05/30,17:39:23,07,11,1, 11.9,1,1, 9.063, 10570.588, 324.841, 52772.463 23/05/30,17:39:23,08,11,1, 11.9,1,1, 9.063, 10570.561, 324.812, 52772.467 23/05/30,17:39:23,09,11,1, 11.9,1,1, 9.063, 10570.546, 324.755, 52772.432 23/05/30,17:39:23,10,11,1, 11.9,1,1, 9.063, 10570.562, 324.824, 52772.457 23/05/30,17:39:23,11,11,1, 11.9,1,1, 9.063, 10570.575, 324.812, 52772.442 23/05/30,17:39:23,12,11,1, 11.9,1,1, 9.063, 10570.541, 324.757, 52772.411 23/05/30,17:39:23,13,11,1, 11.9,1,1, 9.063, 10570.579, 324.815, 52772.475 23/05/30,17:39:23,14,11,1, 11.9,1,1, 9.063, 10570.569, 324.793, 52772.427 23/05/30,17:39:23,15,11,1, 11.9,1,1, 9.063, 10570.545, 324.776, 52772.428 23/05/30,17:39:23,16,11,1, 11.9,1,1, 9.063, 10570.569, 324.818, 52772.500 23/05/30,17:39:23,17,11,1, 11.9,1,1, 9.063, 10570.545, 324.781, 52772.451 23/05/30,17:39:23,18,11,1, 11.9,1,1, 9.063, 10570.525, 324.736, 52772.461 23/05/30,17:39:23,19,11,1, 11.9,1,1, 9.063, 10570.541, 324.814, 52772.488 23/05/30,17:39:24,00,11,1, 11.9,1,1, 9.060, 10570.536, 324.814, 52772.488 23/05/30,17:39:24,01,11,1, 11.9,1,1, 9.060, 10570.548, 324.765, 52772.437 23/05/30,17:39:24,02,11,1, 11.9,1,1, 9.060, 10570.551, 324.821, 52772.493 23/05/30,17:39:24,03,11,1, 11.9,1,1, 9.060, 10570.546, 324.775, 52772.455 23/05/30,17:39:24,04,11,1, 11.9,1,1, 9.060, 10570.540, 324.776, 52772.440 23/05/30,17:39:24,05,11,1, 11.9,1,1, 9.060, 10570.520, 324.832, 52772.496 23/05/30,17:39:24,06,11,1, 11.9,1,1, 9.060, 10570.551, 324.772, 52772.435 23/05/30,17:39:24,07,11,1, 11.9,1,1, 9.060, 10570.530, 324.801, 52772.439 23/05/30,17:39:24,08,11,1, 11.9,1,1, 9.060, 10570.525, 324.821, 52772.459 23/05/30,17:39:24,09,11,1, 11.9,1,1, 9.060, 10570.519, 324.778, 52772.434 23/05/30,17:39:24,10,11,1, 11.9,1,1, 9.060, 10570.536, 324.774, 52772.475 23/05/30,17:39:24,11,11,1, 11.9,1,1, 9.060, 10570.526, 324.839, 52772.488 23/05/30,17:39:24,12,11,1, 11.9,1,1, 9.060, 10570.513, 324.746, 52772.486 23/05/30,17:39:24,13,11,1, 11.9,1,1, 9.060, 10570.531, 324.807, 52772.450 23/05/30,17:39:24,14,11,1, 11.9,1,1, 9.060, 10570.523, 324.820, 52772.500 23/05/30,17:39:24,15,11,1, 11.9,1,1, 9.060, 10570.518, 324.745, 52772.453 23/05/30,17:39:24,16,11,1, 11.9,1,1, 9.060, 10570.517, 324.786, 52772.469 23/05/30,17:39:24,17,11,1, 11.9,1,1, 9.060, 10570.507, 324.802, 52772.537 23/05/30,17:39:24,18,11,1, 11.9,1,1, 9.060, 10570.502, 324.738, 52772.488 23/05/30,17:39:24,19,11,1, 11.9,1,1, 9.060, 10570.528, 324.786, 52772.492 23/05/30,17:39:25,00,12,1, 11.9,1,1, 9.061, 10570.527, 324.786, 52772.492 23/05/30,17:39:25,01,12,1, 11.9,1,1, 9.061, 10570.521, 324.754, 52772.638 23/05/30,17:39:25,02,12,1, 11.9,1,1, 9.061, 10570.549, 324.793, 52772.518 23/05/30,17:39:25,03,12,1, 11.9,1,1, 9.061, 10570.525, 324.784, 52772.499 23/05/30,17:39:25,04,12,1, 11.9,1,1, 9.061, 10570.523, 324.726, 52772.480 23/05/30,17:39:25,05,12,1, 11.9,1,1, 9.061, 10570.517, 324.813, 52772.510 23/05/30,17:39:25,06,12,1, 11.9,1,1, 9.061, 10570.507, 324.769, 52772.471 23/05/30,17:39:25,07,12,1, 11.9,1,1, 9.061, 10570.520, 324.766, 52772.459 23/05/30,17:39:25,08,12,1, 11.9,1,1, 9.061, 10570.508, 324.825, 52772.523 23/05/30,17:39:25,09,12,1, 11.9,1,1, 9.061, 10570.491, 324.759, 52772.474 23/05/30,17:39:25,10,12,1, 11.9,1,1, 9.061, 10570.485, 324.765, 52772.460 23/05/30,17:39:25,11,12,1, 11.9,1,1, 9.061, 10570.508, 324.809, 52772.544 23/05/30,17:39:25,12,12,1, 11.9,1,1, 9.061, 10570.501, 324.749, 52772.484 23/05/30,17:39:25,13,12,1, 11.9,1,1, 9.061, 10570.464, 324.762, 52772.454 23/05/30,17:39:25,14,12,1, 11.9,1,1, 9.061, 10570.501, 324.825, 52772.518 23/05/30,17:39:25,15,12,1, 11.9,1,1, 9.061, 10570.478, 324.749, 52772.485 23/05/30,17:39:25,16,12,1, 11.9,1,1, 9.061, 10570.495, 324.783, 52772.515 23/05/30,17:39:25,17,12,1, 11.9,1,1, 9.061, 10570.505, 324.825, 52772.508 23/05/30,17:39:25,18,12,1, 11.9,1,1, 9.061, 10570.482, 324.760, 52772.464 23/05/30,17:39:25,19,12,1, 11.9,1,1, 9.061, 10570.483, 324.785, 52772.473 23/05/30,17:39:26,00,12,1, 11.9,1,1, 9.058, 10570.477, 324.785, 52772.473 23/05/30,17:39:26,01,12,1, 11.9,1,1, 9.058, 10570.444, 324.725, 52772.486 23/05/30,17:39:26,02,12,1, 11.9,1,1, 9.058, 10570.480, 324.770, 52772.510 23/05/30,17:39:26,03,12,1, 11.9,1,1, 9.058, 10570.504, 324.787, 52772.541 23/05/30,17:39:26,04,12,1, 11.9,1,1, 9.058, 10570.477, 324.716, 52772.501 23/05/30,17:39:26,05,12,1, 11.9,1,1, 9.058, 10570.468, 324.788, 52772.515 23/05/30,17:39:26,06,12,1, 11.9,1,1, 9.058, 10570.478, 324.759, 52772.478 23/05/30,17:39:26,07,12,1, 11.9,1,1, 9.058, 10570.432, 324.724, 52772.488 23/05/30,17:39:26,08,12,1, 11.9,1,1, 9.058, 10570.462, 324.800, 52772.543 23/05/30,17:39:26,09,12,1, 11.9,1,1, 9.058, 10570.482, 324.768, 52772.502 23/05/30,17:39:26,10,12,1, 11.9,1,1, 9.058, 10570.454, 324.725, 52772.496 23/05/30,17:39:26,11,12,1, 11.9,1,1, 9.058, 10570.463, 324.782, 52772.463 23/05/30,17:39:26,12,12,1, 11.9,1,1, 9.058, 10570.480, 324.754, 52772.472 23/05/30,17:39:26,13,12,1, 11.9,1,1, 9.058, 10570.460, 324.739, 52772.461 23/05/30,17:39:26,14,12,1, 11.9,1,1, 9.058, 10570.481, 324.798, 52772.543 23/05/30,17:39:26,15,12,1, 11.9,1,1, 9.058, 10570.454, 324.756, 52772.507 23/05/30,17:39:26,16,12,1, 11.9,1,1, 9.058, 10570.435, 324.720, 52772.493 23/05/30,17:39:26,17,12,1, 11.9,1,1, 9.058, 10570.460, 324.796, 52772.584 23/05/30,17:39:26,18,12,1, 11.9,1,1, 9.058, 10570.434, 324.748, 52772.532 23/05/30,17:39:26,19,12,1, 11.9,1,1, 9.058, 10570.446, 324.743, 52772.518 23/05/30,17:39:27,00,11,1, 11.9,1,1, 9.063, 10570.444, 324.743, 52772.518 23/05/30,17:39:27,01,11,1, 11.9,1,1, 9.063, 10570.458, 324.729, 52772.500 23/05/30,17:39:27,02,11,1, 11.9,1,1, 9.063, 10570.466, 324.733, 52772.509 23/05/30,17:39:27,03,11,1, 11.9,1,1, 9.063, 10570.451, 324.791, 52772.540 23/05/30,17:39:27,04,11,1, 11.9,1,1, 9.063, 10570.449, 324.732, 52772.526 23/05/30,17:39:27,05,11,1, 11.9,1,1, 9.063, 10570.444, 324.752, 52772.496 23/05/30,17:39:27,06,11,1, 11.9,1,1, 9.063, 10570.455, 324.799, 52772.573 23/05/30,17:39:27,07,11,1, 11.9,1,1, 9.063, 10570.439, 324.725, 52772.518 23/05/30,17:39:27,08,11,1, 11.9,1,1, 9.063, 10570.439, 324.766, 52772.534 23/05/30,17:39:27,09,11,1, 11.9,1,1, 9.063, 10570.464, 324.781, 52772.577 23/05/30,17:39:27,10,11,1, 11.9,1,1, 9.063, 10570.439, 324.727, 52772.515 23/05/30,17:39:27,11,11,1, 11.9,1,1, 9.063, 10570.441, 324.780, 52772.558 23/05/30,17:39:27,12,11,1, 11.9,1,1, 9.063, 10570.442, 324.783, 52772.544 23/05/30,17:39:27,13,11,1, 11.9,1,1, 9.063, 10570.434, 324.717, 52772.548 23/05/30,17:39:27,14,11,1, 11.9,1,1, 9.063, 10570.419, 324.783, 52772.533 23/05/30,17:39:27,15,11,1, 11.9,1,1, 9.063, 10570.450, 324.799, 52772.544 23/05/30,17:39:27,16,11,1, 11.9,1,1, 9.063, 10570.419, 324.736, 52772.506 23/05/30,17:39:27,17,11,1, 11.9,1,1, 9.063, 10570.434, 324.802, 52772.565 23/05/30,17:39:27,18,11,1, 11.9,1,1, 9.063, 10570.423, 324.780, 52772.504 23/05/30,17:39:27,19,11,1, 11.9,1,1, 9.063, 10570.416, 324.729, 52772.506 23/05/30,17:39:28,00,11,1, 11.9,1,1, 9.061, 10570.410, 324.729, 52772.506 23/05/30,17:39:28,01,11,1, 11.9,1,1, 9.061, 10570.414, 324.763, 52772.578 23/05/30,17:39:28,02,11,1, 11.9,1,1, 9.061, 10570.401, 324.763, 52772.522 23/05/30,17:39:28,03,11,1, 11.9,1,1, 9.061, 10570.409, 324.793, 52772.528 23/05/30,17:39:28,04,11,1, 11.9,1,1, 9.061, 10570.424, 324.730, 52772.534 23/05/30,17:39:28,05,11,1, 11.9,1,1, 9.061, 10570.387, 324.734, 52772.535 23/05/30,17:39:28,06,11,1, 11.9,1,1, 9.061, 10570.417, 324.798, 52772.524 23/05/30,17:39:28,07,11,1, 11.9,1,1, 9.061, 10570.417, 324.726, 52772.545 23/05/30,17:39:28,08,11,1, 11.9,1,1, 9.061, 10570.378, 324.772, 52772.539 23/05/30,17:39:28,09,11,1, 11.9,1,1, 9.061, 10570.420, 324.796, 52772.557 23/05/30,17:39:28,10,11,1, 11.9,1,1, 9.061, 10570.389, 324.729, 52772.519 23/05/30,17:39:28,11,11,1, 11.9,1,1, 9.061, 10570.366, 324.760, 52772.549 23/05/30,17:39:28,12,11,1, 11.9,1,1, 9.061, 10570.416, 324.818, 52772.605 23/05/30,17:39:28,13,11,1, 11.9,1,1, 9.061, 10570.396, 324.751, 52772.513 23/05/30,17:39:28,14,11,1, 11.9,1,1, 9.061, 10570.395, 324.760, 52772.564 23/05/30,17:39:28,15,11,1, 11.9,1,1, 9.061, 10570.414, 324.779, 52772.599 23/05/30,17:39:28,16,11,1, 11.9,1,1, 9.061, 10570.383, 324.715, 52772.496 23/05/30,17:39:28,17,11,1, 11.9,1,1, 9.061, 10570.381, 324.762, 52772.554 23/05/30,17:39:28,18,11,1, 11.9,1,1, 9.061, 10570.421, 324.786, 52772.555 23/05/30,17:39:28,19,11,1, 11.9,1,1, 9.061, 10570.385, 324.712, 52772.545 23/05/30,17:39:29,00,12,1, 11.8,1,1, 9.065, 10570.377, 324.712, 52772.545 23/05/30,17:39:29,01,12,1, 11.8,1,1, 9.065, 10570.406, 324.797, 52772.561 23/05/30,17:39:29,02,12,1, 11.8,1,1, 9.065, 10570.367, 324.732, 52772.523 23/05/30,17:39:29,03,12,1, 11.8,1,1, 9.065, 10570.393, 324.789, 52772.560 23/05/30,17:39:29,04,12,1, 11.8,1,1, 9.065, 10570.391, 324.758, 52772.572 23/05/30,17:39:29,05,12,1, 11.8,1,1, 9.065, 10570.339, 324.722, 52772.519 23/05/30,17:39:29,06,12,1, 11.8,1,1, 9.065, 10570.379, 324.788, 52772.560 23/05/30,17:39:29,07,12,1, 11.8,1,1, 9.065, 10570.355, 324.753, 52772.539 23/05/30,17:39:29,08,12,1, 11.8,1,1, 9.065, 10570.386, 324.731, 52772.543 23/05/30,17:39:29,09,12,1, 11.8,1,1, 9.065, 10570.367, 324.789, 52772.583 23/05/30,17:39:29,10,12,1, 11.8,1,1, 9.065, 10570.369, 324.738, 52772.563 23/05/30,17:39:29,11,12,1, 11.8,1,1, 9.065, 10570.350, 324.697, 52772.529 23/05/30,17:39:29,12,12,1, 11.8,1,1, 9.065, 10570.376, 324.801, 52772.595 23/05/30,17:39:29,13,12,1, 11.8,1,1, 9.065, 10570.362, 324.755, 52772.532 23/05/30,17:39:29,14,12,1, 11.8,1,1, 9.065, 10570.343, 324.732, 52772.591 23/05/30,17:39:29,15,12,1, 11.8,1,1, 9.065, 10570.367, 324.775, 52772.626 23/05/30,17:39:29,16,12,1, 11.8,1,1, 9.065, 10570.357, 324.703, 52772.562 23/05/30,17:39:29,17,12,1, 11.8,1,1, 9.065, 10570.367, 324.752, 52772.575 23/05/30,17:39:29,18,12,1, 11.8,1,1, 9.065, 10570.378, 324.782, 52772.602 23/05/30,17:39:29,19,12,1, 11.8,1,1, 9.065, 10570.344, 324.704, 52772.565 23/05/30,17:39:30,00,12,1, 11.9,1,1, 9.059, 10570.344, 324.704, 52772.565 23/05/30,17:39:30,01,12,1, 11.9,1,1, 9.059, 10570.333, 324.794, 52772.762 23/05/30,17:39:30,02,12,1, 11.9,1,1, 9.059, 10570.339, 324.705, 52772.606 23/05/30,17:39:30,03,12,1, 11.9,1,1, 9.059, 10570.357, 324.765, 52772.622 23/05/30,17:39:30,04,12,1, 11.9,1,1, 9.059, 10570.345, 324.785, 52772.614 23/05/30,17:39:30,05,12,1, 11.9,1,1, 9.059, 10570.333, 324.716, 52772.534 23/05/30,17:39:30,06,12,1, 11.9,1,1, 9.059, 10570.355, 324.764, 52772.581 23/05/30,17:39:30,07,12,1, 11.9,1,1, 9.059, 10570.358, 324.743, 52772.620 23/05/30,17:39:30,08,12,1, 11.9,1,1, 9.059, 10570.334, 324.690, 52772.559 23/05/30,17:39:30,09,12,1, 11.9,1,1, 9.059, 10570.340, 324.768, 52772.595 23/05/30,17:39:30,10,12,1, 11.9,1,1, 9.059, 10570.345, 324.767, 52772.567 23/05/30,17:39:30,11,12,1, 11.9,1,1, 9.059, 10570.314, 324.723, 52772.561 23/05/30,17:39:30,12,12,1, 11.9,1,1, 9.059, 10570.321, 324.777, 52772.566 23/05/30,17:39:30,13,12,1, 11.9,1,1, 9.059, 10570.345, 324.757, 52772.609 23/05/30,17:39:30,14,12,1, 11.9,1,1, 9.059, 10570.319, 324.719, 52772.546 23/05/30,17:39:30,15,12,1, 11.9,1,1, 9.059, 10570.357, 324.798, 52772.595 23/05/30,17:39:30,16,12,1, 11.9,1,1, 9.059, 10570.347, 324.735, 52772.598 23/05/30,17:39:30,17,12,1, 11.9,1,1, 9.059, 10570.332, 324.727, 52772.568 23/05/30,17:39:30,18,12,1, 11.9,1,1, 9.059, 10570.342, 324.786, 52772.614 23/05/30,17:39:30,19,12,1, 11.9,1,1, 9.059, 10570.347, 324.731, 52772.584 23/05/30,17:39:31,00,12,1, 11.9,1,1, 9.061, 10570.344, 324.731, 52772.584 23/05/30,17:39:31,01,12,1, 11.9,1,1, 9.061, 10570.365, 324.809, 52772.602 23/05/30,17:39:31,02,12,1, 11.9,1,1, 9.061, 10570.326, 324.730, 52772.521 23/05/30,17:39:31,03,12,1, 11.9,1,1, 9.061, 10570.317, 324.740, 52772.567 23/05/30,17:39:31,04,12,1, 11.9,1,1, 9.061, 10570.336, 324.795, 52772.587 23/05/30,17:39:31,05,12,1, 11.9,1,1, 9.061, 10570.349, 324.720, 52772.568 23/05/30,17:39:31,06,12,1, 11.9,1,1, 9.061, 10570.318, 324.770, 52772.569 23/05/30,17:39:31,07,12,1, 11.9,1,1, 9.061, 10570.332, 324.780, 52772.588 23/05/30,17:39:31,08,12,1, 11.9,1,1, 9.061, 10570.303, 324.687, 52772.552 23/05/30,17:39:31,09,12,1, 11.9,1,1, 9.061, 10570.321, 324.750, 52772.574 23/05/30,17:39:31,10,12,1, 11.9,1,1, 9.061, 10570.348, 324.774, 52772.587 23/05/30,17:39:31,11,12,1, 11.9,1,1, 9.061, 10570.320, 324.722, 52772.568 23/05/30,17:39:31,12,12,1, 11.9,1,1, 9.061, 10570.317, 324.780, 52772.545 23/05/30,17:39:31,13,12,1, 11.9,1,1, 9.061, 10570.345, 324.761, 52772.603 23/05/30,17:39:31,14,12,1, 11.9,1,1, 9.061, 10570.308, 324.698, 52772.556 23/05/30,17:39:31,15,12,1, 11.9,1,1, 9.061, 10570.323, 324.750, 52772.618 23/05/30,17:39:31,16,12,1, 11.9,1,1, 9.061, 10570.334, 324.757, 52772.608 23/05/30,17:39:31,17,12,1, 11.9,1,1, 9.061, 10570.307, 324.714, 52772.591 23/05/30,17:39:31,18,12,1, 11.9,1,1, 9.061, 10570.327, 324.759, 52772.705 23/05/30,17:39:31,19,12,1, 11.9,1,1, 9.061, 10570.305, 324.764, 52772.666 23/05/30,17:39:32,00,12,1, 11.9,1,1, 9.059, 10570.302, 324.764, 52772.666 23/05/30,17:39:32,01,12,1, 11.9,1,1, 9.059, 10570.296, 324.780, 52772.695 23/05/30,17:39:32,02,12,1, 11.9,1,1, 9.059, 10570.341, 324.710, 52772.619 23/05/30,17:39:32,03,12,1, 11.9,1,1, 9.059, 10570.297, 324.729, 52772.585 23/05/30,17:39:32,04,12,1, 11.9,1,1, 9.059, 10570.321, 324.794, 52772.614 23/05/30,17:39:32,05,12,1, 11.9,1,1, 9.059, 10570.314, 324.702, 52772.582 23/05/30,17:39:32,06,12,1, 11.9,1,1, 9.059, 10570.307, 324.740, 52772.621 23/05/30,17:39:32,07,12,1, 11.9,1,1, 9.059, 10570.352, 324.796, 52772.618 23/05/30,17:39:32,08,12,1, 11.9,1,1, 9.059, 10570.312, 324.727, 52772.571 23/05/30,17:39:32,09,12,1, 11.9,1,1, 9.059, 10570.329, 324.753, 52772.575 23/05/30,17:39:32,10,12,1, 11.9,1,1, 9.059, 10570.351, 324.782, 52772.600 23/05/30,17:39:32,11,12,1, 11.9,1,1, 9.059, 10570.325, 324.709, 52772.595 23/05/30,17:39:32,12,12,1, 11.9,1,1, 9.059, 10570.321, 324.774, 52772.638 23/05/30,17:39:32,13,12,1, 11.9,1,1, 9.059, 10570.345, 324.773, 52772.661 23/05/30,17:39:32,14,12,1, 11.9,1,1, 9.059, 10570.307, 324.720, 52772.570 23/05/30,17:39:32,15,12,1, 11.9,1,1, 9.059, 10570.315, 324.745, 52772.600 23/05/30,17:39:32,16,12,1, 11.9,1,1, 9.059, 10570.302, 324.762, 52772.599 23/05/30,17:39:32,17,12,1, 11.9,1,1, 9.059, 10570.319, 324.694, 52772.606 23/05/30,17:39:32,18,12,1, 11.9,1,1, 9.059, 10570.320, 324.785, 52772.643 23/05/30,17:39:32,19,12,1, 11.9,1,1, 9.059, 10570.285, 324.767, 52772.479 23/05/30,17:39:33,00,11,1, 11.9,1,1, 9.060, 10570.277, 324.767, 52772.479 23/05/30,17:39:33,01,11,1, 11.9,1,1, 9.060, 10570.360, 324.760, 52772.636 23/05/30,17:39:33,02,11,1, 11.9,1,1, 9.060, 10570.314, 324.744, 52772.616 23/05/30,17:39:33,03,11,1, 11.9,1,1, 9.060, 10570.285, 324.720, 52772.596 23/05/30,17:39:33,04,11,1, 11.9,1,1, 9.060, 10570.311, 324.790, 52772.665 23/05/30,17:39:33,05,11,1, 11.9,1,1, 9.060, 10570.309, 324.745, 52772.595 23/05/30,17:39:33,06,11,1, 11.9,1,1, 9.060, 10570.278, 324.703, 52772.616 23/05/30,17:39:33,07,11,1, 11.9,1,1, 9.060, 10570.287, 324.779, 52772.636 23/05/30,17:39:33,08,11,1, 11.9,1,1, 9.060, 10570.312, 324.736, 52772.607 23/05/30,17:39:33,09,11,1, 11.9,1,1, 9.060, 10570.290, 324.740, 52772.606 23/05/30,17:39:33,10,11,1, 11.9,1,1, 9.060, 10570.288, 324.795, 52772.651 23/05/30,17:39:33,11,11,1, 11.9,1,1, 9.060, 10570.293, 324.704, 52772.618 23/05/30,17:39:33,12,11,1, 11.9,1,1, 9.060, 10570.271, 324.741, 52772.560 23/05/30,17:39:33,13,11,1, 11.9,1,1, 9.060, 10570.298, 324.769, 52772.661 23/05/30,17:39:33,14,11,1, 11.9,1,1, 9.060, 10570.286, 324.707, 52772.609 23/05/30,17:39:33,15,11,1, 11.9,1,1, 9.060, 10570.290, 324.746, 52772.646 23/05/30,17:39:33,16,11,1, 11.9,1,1, 9.060, 10570.307, 324.763, 52772.623 23/05/30,17:39:33,17,11,1, 11.9,1,1, 9.060, 10570.277, 324.681, 52772.595 23/05/30,17:39:33,18,11,1, 11.9,1,1, 9.060, 10570.275, 324.748, 52772.641 23/05/30,17:39:33,19,11,1, 11.9,1,1, 9.060, 10570.325, 324.769, 52772.669 23/05/30,17:39:34,00,11,1, 11.9,1,1, 9.059, 10570.319, 324.769, 52772.669 23/05/30,17:39:34,01,11,1, 11.9,1,1, 9.059, 10570.275, 324.748, 52772.635 23/05/30,17:39:34,02,11,1, 11.9,1,1, 9.059, 10570.277, 324.760, 52772.633 23/05/30,17:39:34,03,11,1, 11.9,1,1, 9.059, 10570.258, 324.727, 52772.583 23/05/30,17:39:34,04,11,1, 11.9,1,1, 9.059, 10570.267, 324.777, 52772.629 23/05/30,17:39:34,05,11,1, 11.9,1,1, 9.059, 10570.277, 324.760, 52772.647 23/05/30,17:39:34,06,11,1, 11.9,1,1, 9.059, 10570.265, 324.744, 52772.633 23/05/30,17:39:34,07,11,1, 11.9,1,1, 9.059, 10570.254, 324.788, 52772.602 23/05/30,17:39:34,08,11,1, 11.9,1,1, 9.059, 10570.254, 324.742, 52772.641 23/05/30,17:39:34,09,11,1, 11.9,1,1, 9.059, 10570.262, 324.732, 52772.596 23/05/30,17:39:34,10,11,1, 11.9,1,1, 9.059, 10570.265, 324.783, 52772.641 23/05/30,17:39:34,11,11,1, 11.9,1,1, 9.059, 10570.253, 324.728, 52772.638 23/05/30,17:39:34,12,11,1, 11.9,1,1, 9.059, 10570.243, 324.740, 52772.642 23/05/30,17:39:34,13,11,1, 11.9,1,1, 9.059, 10570.276, 324.765, 52772.633 23/05/30,17:39:34,14,11,1, 11.9,1,1, 9.059, 10570.248, 324.733, 52772.599 23/05/30,17:39:34,15,11,1, 11.9,1,1, 9.059, 10570.247, 324.748, 52772.592 23/05/30,17:39:34,16,11,1, 11.9,1,1, 9.059, 10570.275, 324.804, 52772.665 23/05/30,17:39:34,17,11,1, 11.9,1,1, 9.059, 10570.266, 324.721, 52772.584 23/05/30,17:39:34,18,11,1, 11.9,1,1, 9.059, 10570.234, 324.772, 52772.629 23/05/30,17:39:34,19,11,1, 11.9,1,1, 9.059, 10570.258, 324.765, 52772.663 23/05/30,17:39:35,00,11,1, 11.9,1,1, 9.061, 10570.252, 324.765, 52772.663 23/05/30,17:39:35,01,11,1, 11.9,1,1, 9.061, 10570.264, 324.765, 52772.646 23/05/30,17:39:35,02,11,1, 11.9,1,1, 9.061, 10570.262, 324.780, 52772.682 23/05/30,17:39:35,03,11,1, 11.9,1,1, 9.061, 10570.254, 324.712, 52772.627 23/05/30,17:39:35,04,11,1, 11.9,1,1, 9.061, 10570.268, 324.774, 52772.652 23/05/30,17:39:35,05,11,1, 11.9,1,1, 9.061, 10570.270, 324.761, 52772.652 23/05/30,17:39:35,06,11,1, 11.9,1,1, 9.061, 10570.239, 324.709, 52772.601 23/05/30,17:39:35,07,11,1, 11.9,1,1, 9.061, 10570.260, 324.769, 52772.660 23/05/30,17:39:35,08,11,1, 11.9,1,1, 9.061, 10570.242, 324.738, 52772.647 23/05/30,17:39:35,09,11,1, 11.9,1,1, 9.061, 10570.208, 324.719, 52772.575 23/05/30,17:39:35,10,11,1, 11.9,1,1, 9.061, 10570.254, 324.786, 52772.661 23/05/30,17:39:35,11,11,1, 11.9,1,1, 9.061, 10570.245, 324.729, 52772.589 23/05/30,17:39:35,12,11,1, 11.9,1,1, 9.061, 10570.237, 324.732, 52772.671 23/05/30,17:39:35,13,11,1, 11.9,1,1, 9.061, 10570.233, 324.777, 52772.675 23/05/30,17:39:35,14,11,1, 11.9,1,1, 9.061, 10570.223, 324.728, 52772.643 23/05/30,17:39:35,15,11,1, 11.9,1,1, 9.061, 10570.201, 324.712, 52772.668 23/05/30,17:39:35,16,11,1, 11.9,1,1, 9.061, 10570.235, 324.757, 52772.706 23/05/30,17:39:35,17,11,1, 11.9,1,1, 9.061, 10570.208, 324.709, 52772.671 23/05/30,17:39:35,18,11,1, 11.9,1,1, 9.061, 10570.241, 324.730, 52772.672 23/05/30,17:39:35,19,11,1, 11.9,1,1, 9.061, 10570.242, 324.770, 52772.660 23/05/30,17:39:36,00,11,1, 11.9,1,1, 9.062, 10570.235, 324.770, 52772.660 23/05/30,17:39:36,01,11,1, 11.9,1,1, 9.062, 10570.236, 324.741, 52772.690 23/05/30,17:39:36,02,11,1, 11.9,1,1, 9.062, 10570.237, 324.757, 52772.667 23/05/30,17:39:36,03,11,1, 11.9,1,1, 9.062, 10570.211, 324.695, 52772.668 23/05/30,17:39:36,04,11,1, 11.9,1,1, 9.062, 10570.198, 324.748, 52772.732 23/05/30,17:39:36,05,11,1, 11.9,1,1, 9.062, 10570.199, 324.734, 52772.705 23/05/30,17:39:36,06,11,1, 11.9,1,1, 9.062, 10570.217, 324.690, 52772.659 23/05/30,17:39:36,07,11,1, 11.9,1,1, 9.062, 10570.198, 324.770, 52772.717 23/05/30,17:39:36,08,11,1, 11.9,1,1, 9.062, 10570.216, 324.745, 52772.665 23/05/30,17:39:36,09,11,1, 11.9,1,1, 9.062, 10570.206, 324.713, 52772.702 23/05/30,17:39:36,10,11,1, 11.9,1,1, 9.062, 10570.218, 324.767, 52772.706 23/05/30,17:39:36,11,11,1, 11.9,1,1, 9.062, 10570.194, 324.732, 52772.701 23/05/30,17:39:36,12,11,1, 11.9,1,1, 9.062, 10570.192, 324.702, 52772.654 23/05/30,17:39:36,13,11,1, 11.9,1,1, 9.062, 10570.216, 324.764, 52772.672 23/05/30,17:39:36,14,11,1, 11.9,1,1, 9.062, 10570.193, 324.721, 52772.649 23/05/30,17:39:36,15,11,1, 11.9,1,1, 9.062, 10570.186, 324.736, 52772.689 23/05/30,17:39:36,16,11,1, 11.9,1,1, 9.062, 10570.187, 324.793, 52772.702 23/05/30,17:39:36,17,11,1, 11.9,1,1, 9.062, 10570.179, 324.708, 52772.689 23/05/30,17:39:36,18,11,1, 11.9,1,1, 9.062, 10570.191, 324.709, 52772.685 23/05/30,17:39:36,19,11,1, 11.9,1,1, 9.062, 10570.205, 324.779, 52772.705 23/05/30,17:39:37,00,12,1, 11.9,1,1, 9.062, 10570.202, 324.779, 52772.705 23/05/30,17:39:37,01,12,1, 11.9,1,1, 9.062, 10570.173, 324.756, 52772.697 23/05/30,17:39:37,02,12,1, 11.9,1,1, 9.062, 10570.196, 324.753, 52772.705 23/05/30,17:39:37,03,12,1, 11.9,1,1, 9.062, 10570.161, 324.682, 52772.641 23/05/30,17:39:37,04,12,1, 11.9,1,1, 9.062, 10570.194, 324.759, 52772.734 23/05/30,17:39:37,05,12,1, 11.9,1,1, 9.062, 10570.176, 324.747, 52772.635 23/05/30,17:39:37,06,12,1, 11.9,1,1, 9.062, 10570.164, 324.717, 52772.682 23/05/30,17:39:37,07,12,1, 11.9,1,1, 9.062, 10570.175, 324.750, 52772.676 23/05/30,17:39:37,08,12,1, 11.9,1,1, 9.062, 10570.181, 324.747, 52772.690 23/05/30,17:39:37,09,12,1, 11.9,1,1, 9.062, 10570.172, 324.690, 52772.672 23/05/30,17:39:37,10,12,1, 11.9,1,1, 9.062, 10570.172, 324.765, 52772.715 23/05/30,17:39:37,11,12,1, 11.9,1,1, 9.062, 10570.163, 324.745, 52772.702 23/05/30,17:39:37,12,12,1, 11.9,1,1, 9.062, 10570.160, 324.694, 52772.588 23/05/30,17:39:37,13,12,1, 11.9,1,1, 9.062, 10570.208, 324.758, 52772.731 23/05/30,17:39:37,14,12,1, 11.9,1,1, 9.062, 10570.197, 324.712, 52772.715 23/05/30,17:39:37,15,12,1, 11.9,1,1, 9.062, 10570.161, 324.713, 52772.705 23/05/30,17:39:37,16,12,1, 11.9,1,1, 9.062, 10570.188, 324.779, 52772.738 23/05/30,17:39:37,17,12,1, 11.9,1,1, 9.062, 10570.165, 324.723, 52772.707 23/05/30,17:39:37,18,12,1, 11.9,1,1, 9.062, 10570.142, 324.718, 52772.701 23/05/30,17:39:37,19,12,1, 11.9,1,1, 9.062, 10570.165, 324.763, 52772.706 23/05/30,17:39:38,00,11,1, 11.9,1,1, 9.063, 10570.160, 324.763, 52772.706 23/05/30,17:39:38,01,11,1, 11.9,1,1, 9.063, 10570.116, 324.738, 52772.723 23/05/30,17:39:38,02,11,1, 11.9,1,1, 9.063, 10570.167, 324.769, 52772.727 23/05/30,17:39:38,03,11,1, 11.9,1,1, 9.063, 10570.115, 324.701, 52772.690 23/05/30,17:39:38,04,11,1, 11.9,1,1, 9.063, 10570.155, 324.727, 52772.693 23/05/30,17:39:38,05,11,1, 11.9,1,1, 9.063, 10570.142, 324.787, 52772.700 23/05/30,17:39:38,06,11,1, 11.9,1,1, 9.063, 10570.126, 324.721, 52772.664 23/05/30,17:39:38,07,11,1, 11.9,1,1, 9.063, 10570.152, 324.762, 52772.760 23/05/30,17:39:38,08,11,1, 11.9,1,1, 9.063, 10570.155, 324.764, 52772.721 23/05/30,17:39:38,09,11,1, 11.9,1,1, 9.063, 10570.114, 324.708, 52772.654 23/05/30,17:39:38,10,11,1, 11.9,1,1, 9.063, 10570.138, 324.775, 52772.742 23/05/30,17:39:38,11,11,1, 11.9,1,1, 9.063, 10570.144, 324.733, 52772.730 23/05/30,17:39:38,12,11,1, 11.9,1,1, 9.063, 10570.119, 324.709, 52772.694 23/05/30,17:39:38,13,11,1, 11.9,1,1, 9.063, 10570.112, 324.782, 52772.724 23/05/30,17:39:38,14,11,1, 11.9,1,1, 9.063, 10570.135, 324.721, 52772.674 23/05/30,17:39:38,15,11,1, 11.9,1,1, 9.063, 10570.122, 324.726, 52772.675 23/05/30,17:39:38,16,11,1, 11.9,1,1, 9.063, 10570.127, 324.765, 52772.772 23/05/30,17:39:38,17,11,1, 11.9,1,1, 9.063, 10570.132, 324.724, 52772.683 23/05/30,17:39:38,18,11,1, 11.9,1,1, 9.063, 10570.106, 324.742, 52772.718 23/05/30,17:39:38,19,11,1, 11.9,1,1, 9.063, 10570.138, 324.790, 52772.743 23/05/30,17:39:39,00,12,1, 11.9,1,1, 9.061, 10570.135, 324.790, 52772.743 23/05/30,17:39:39,01,12,1, 11.9,1,1, 9.061, 10570.103, 324.728, 52772.711 23/05/30,17:39:39,02,12,1, 11.9,1,1, 9.061, 10570.112, 324.775, 52772.751 23/05/30,17:39:39,03,12,1, 11.9,1,1, 9.061, 10570.090, 324.709, 52772.685 23/05/30,17:39:39,04,12,1, 11.9,1,1, 9.061, 10570.088, 324.757, 52772.696 23/05/30,17:39:39,05,12,1, 11.9,1,1, 9.061, 10570.105, 324.770, 52772.739 23/05/30,17:39:39,06,12,1, 11.9,1,1, 9.061, 10570.110, 324.697, 52772.675 23/05/30,17:39:39,07,12,1, 11.9,1,1, 9.061, 10570.108, 324.737, 52772.728 23/05/30,17:39:39,08,12,1, 11.9,1,1, 9.061, 10570.129, 324.759, 52772.781 23/05/30,17:39:39,09,12,1, 11.9,1,1, 9.061, 10570.109, 324.707, 52772.686 23/05/30,17:39:39,10,12,1, 11.9,1,1, 9.061, 10570.130, 324.769, 52772.726 23/05/30,17:39:39,11,12,1, 11.9,1,1, 9.061, 10570.104, 324.748, 52772.669 23/05/30,17:39:39,12,12,1, 11.9,1,1, 9.061, 10570.081, 324.694, 52772.694 23/05/30,17:39:39,13,12,1, 11.9,1,1, 9.061, 10570.122, 324.760, 52772.767 23/05/30,17:39:39,14,12,1, 11.9,1,1, 9.061, 10570.123, 324.719, 52772.701 23/05/30,17:39:39,15,12,1, 11.9,1,1, 9.061, 10570.101, 324.712, 52772.739 23/05/30,17:39:39,16,12,1, 11.9,1,1, 9.061, 10570.146, 324.755, 52772.768 23/05/30,17:39:39,17,12,1, 11.9,1,1, 9.061, 10570.087, 324.693, 52772.711 23/05/30,17:39:39,18,12,1, 11.9,1,1, 9.061, 10570.094, 324.697, 52772.715 23/05/30,17:39:39,19,12,1, 11.9,1,1, 9.061, 10570.128, 324.764, 52772.763 23/05/30,17:39:40,00,11,1, 11.9,1,1, 9.057, 10570.127, 324.764, 52772.763 23/05/30,17:39:40,01,11,1, 11.9,1,1, 9.057, 10570.090, 324.724, 52772.715 23/05/30,17:39:40,02,11,1, 11.9,1,1, 9.057, 10570.130, 324.753, 52772.769 23/05/30,17:39:40,03,11,1, 11.9,1,1, 9.057, 10570.108, 324.686, 52772.729 23/05/30,17:39:40,04,11,1, 11.9,1,1, 9.057, 10570.076, 324.729, 52772.733 23/05/30,17:39:40,05,11,1, 11.9,1,1, 9.057, 10570.108, 324.747, 52772.758 23/05/30,17:39:40,06,11,1, 11.9,1,1, 9.057, 10570.054, 324.703, 52772.737 23/05/30,17:39:40,07,11,1, 11.9,1,1, 9.057, 10570.100, 324.736, 52772.751 23/05/30,17:39:40,08,11,1, 11.9,1,1, 9.057, 10570.124, 324.741, 52772.761 23/05/30,17:39:40,09,11,1, 11.9,1,1, 9.057, 10570.068, 324.671, 52772.676 23/05/30,17:39:40,10,11,1, 11.9,1,1, 9.057, 10570.099, 324.761, 52772.751 23/05/30,17:39:40,11,11,1, 11.9,1,1, 9.057, 10570.106, 324.744, 52772.738 23/05/30,17:39:40,12,11,1, 11.9,1,1, 9.057, 10570.092, 324.697, 52772.718 23/05/30,17:39:40,13,11,1, 11.9,1,1, 9.057, 10570.095, 324.777, 52772.781 23/05/30,17:39:40,14,11,1, 11.9,1,1, 9.057, 10570.080, 324.735, 52772.713 23/05/30,17:39:40,15,11,1, 11.9,1,1, 9.057, 10570.080, 324.730, 52772.703 23/05/30,17:39:40,16,11,1, 11.9,1,1, 9.057, 10570.094, 324.784, 52772.782 23/05/30,17:39:40,17,11,1, 11.9,1,1, 9.057, 10570.094, 324.713, 52772.729 23/05/30,17:39:40,18,11,1, 11.9,1,1, 9.057, 10570.035, 324.715, 52772.737 23/05/30,17:39:40,19,11,1, 11.9,1,1, 9.057, 10570.087, 324.798, 52772.780 23/05/30,17:39:41,00,11,1, 11.9,1,1, 9.060, 10570.085, 324.798, 52772.780 23/05/30,17:39:41,01,11,1, 11.9,1,1, 9.060, 10570.087, 324.725, 52772.735 23/05/30,17:39:41,02,11,1, 11.9,1,1, 9.060, 10570.064, 324.793, 52772.772 23/05/30,17:39:41,03,11,1, 11.9,1,1, 9.060, 10570.061, 324.725, 52772.702 23/05/30,17:39:41,04,11,1, 11.9,1,1, 9.060, 10570.068, 324.737, 52772.731 23/05/30,17:39:41,05,11,1, 11.9,1,1, 9.060, 10570.081, 324.755, 52772.832 23/05/30,17:39:41,06,11,1, 11.9,1,1, 9.060, 10570.074, 324.700, 52772.675 23/05/30,17:39:41,07,11,1, 11.9,1,1, 9.060, 10570.091, 324.731, 52772.727 23/05/30,17:39:41,08,11,1, 11.9,1,1, 9.060, 10570.080, 324.776, 52772.798 23/05/30,17:39:41,09,11,1, 11.9,1,1, 9.060, 10570.034, 324.718, 52772.732 23/05/30,17:39:41,10,11,1, 11.9,1,1, 9.060, 10570.078, 324.772, 52772.772 23/05/30,17:39:41,11,11,1, 11.9,1,1, 9.060, 10570.070, 324.770, 52772.793 23/05/30,17:39:41,12,11,1, 11.9,1,1, 9.060, 10570.046, 324.704, 52772.721 23/05/30,17:39:41,13,11,1, 11.9,1,1, 9.060, 10570.070, 324.772, 52772.815 23/05/30,17:39:41,14,11,1, 11.9,1,1, 9.060, 10570.075, 324.732, 52772.785 23/05/30,17:39:41,15,11,1, 11.9,1,1, 9.060, 10570.037, 324.703, 52772.698 23/05/30,17:39:41,16,11,1, 11.9,1,1, 9.060, 10570.077, 324.784, 52772.752 23/05/30,17:39:41,17,11,1, 11.9,1,1, 9.060, 10570.060, 324.733, 52772.764 23/05/30,17:39:41,18,11,1, 11.9,1,1, 9.060, 10570.054, 324.718, 52772.706 23/05/30,17:39:41,19,11,1, 11.9,1,1, 9.060, 10570.074, 324.782, 52772.790 23/05/30,17:39:42,00,11,1, 11.9,1,1, 9.061, 10570.068, 324.782, 52772.790 23/05/30,17:39:42,01,11,1, 11.9,1,1, 9.061, 10570.033, 324.725, 52772.738 23/05/30,17:39:42,02,11,1, 11.9,1,1, 9.061, 10570.090, 324.774, 52772.822 23/05/30,17:39:42,03,11,1, 11.9,1,1, 9.061, 10570.060, 324.716, 52772.754 23/05/30,17:39:42,04,11,1, 11.9,1,1, 9.061, 10570.072, 324.741, 52772.751 23/05/30,17:39:42,05,11,1, 11.9,1,1, 9.061, 10570.091, 324.774, 52772.801 23/05/30,17:39:42,06,11,1, 11.9,1,1, 9.061, 10570.028, 324.724, 52772.739 23/05/30,17:39:42,07,11,1, 11.9,1,1, 9.061, 10570.050, 324.718, 52772.754 23/05/30,17:39:42,08,11,1, 11.9,1,1, 9.061, 10570.055, 324.748, 52772.794 23/05/30,17:39:42,09,11,1, 11.9,1,1, 9.061, 10570.044, 324.700, 52772.753 23/05/30,17:39:42,10,11,1, 11.9,1,1, 9.061, 10570.051, 324.751, 52772.751 23/05/30,17:39:42,11,11,1, 11.9,1,1, 9.061, 10570.060, 324.745, 52772.710 23/05/30,17:39:42,12,11,1, 11.9,1,1, 9.061, 10570.039, 324.690, 52772.709 23/05/30,17:39:42,13,11,1, 11.9,1,1, 9.061, 10570.066, 324.756, 52772.772 23/05/30,17:39:42,14,11,1, 11.9,1,1, 9.061, 10570.041, 324.712, 52772.777 23/05/30,17:39:42,15,11,1, 11.9,1,1, 9.061, 10570.034, 324.676, 52772.717 23/05/30,17:39:42,16,11,1, 11.9,1,1, 9.061, 10570.065, 324.737, 52772.761 23/05/30,17:39:42,17,11,1, 11.9,1,1, 9.061, 10570.028, 324.731, 52772.910 23/05/30,17:39:42,18,11,1, 11.9,1,1, 9.061, 10569.981, 324.698, 52772.766 23/05/30,17:39:42,19,11,1, 11.9,1,1, 9.061, 10570.049, 324.764, 52772.848 23/05/30,17:39:43,00,10,1, 11.9,1,1, 9.059, 10570.043, 324.764, 52772.848 23/05/30,17:39:43,01,10,1, 11.9,1,1, 9.059, 10570.011, 324.735, 52772.807 23/05/30,17:39:43,02,10,1, 11.9,1,1, 9.059, 10570.045, 324.747, 52772.785 23/05/30,17:39:43,03,10,1, 11.9,1,1, 9.059, 10570.028, 324.701, 52772.761 23/05/30,17:39:43,04,10,1, 11.9,1,1, 9.059, 10570.050, 324.739, 52772.783 23/05/30,17:39:43,05,10,1, 11.9,1,1, 9.059, 10570.051, 324.769, 52772.845 23/05/30,17:39:43,06,10,1, 11.9,1,1, 9.059, 10570.046, 324.680, 52772.776 23/05/30,17:39:43,07,10,1, 11.9,1,1, 9.059, 10570.043, 324.727, 52772.783 23/05/30,17:39:43,08,10,1, 11.9,1,1, 9.059, 10570.047, 324.745, 52772.842 23/05/30,17:39:43,09,10,1, 11.9,1,1, 9.059, 10570.030, 324.669, 52772.790 23/05/30,17:39:43,10,10,1, 11.9,1,1, 9.059, 10570.049, 324.760, 52772.835 23/05/30,17:39:43,11,10,1, 11.9,1,1, 9.059, 10570.023, 324.753, 52772.806 23/05/30,17:39:43,12,10,1, 11.9,1,1, 9.059, 10570.010, 324.709, 52772.801 23/05/30,17:39:43,13,10,1, 11.9,1,1, 9.059, 10570.039, 324.764, 52772.793 23/05/30,17:39:43,14,10,1, 11.9,1,1, 9.059, 10570.031, 324.734, 52772.787 23/05/30,17:39:43,15,10,1, 11.9,1,1, 9.059, 10570.018, 324.689, 52772.786 23/05/30,17:39:43,16,10,1, 11.9,1,1, 9.059, 10570.043, 324.765, 52772.845 23/05/30,17:39:43,17,10,1, 11.9,1,1, 9.059, 10570.062, 324.713, 52772.795 23/05/30,17:39:43,18,10,1, 11.9,1,1, 9.059, 10569.991, 324.686, 52772.781 23/05/30,17:39:43,19,10,1, 11.9,1,1, 9.059, 10570.045, 324.756, 52772.844 23/05/30,17:39:44,00,10,1, 11.8,1,1, 9.060, 10570.043, 324.756, 52772.844 23/05/30,17:39:44,01,10,1, 11.8,1,1, 9.060, 10570.029, 324.695, 52772.781 23/05/30,17:39:44,02,10,1, 11.8,1,1, 9.060, 10570.049, 324.770, 52772.822 23/05/30,17:39:44,03,10,1, 11.8,1,1, 9.060, 10570.053, 324.719, 52772.822 23/05/30,17:39:44,04,10,1, 11.8,1,1, 9.060, 10570.031, 324.697, 52772.823 23/05/30,17:39:44,05,10,1, 11.8,1,1, 9.060, 10570.040, 324.772, 52772.846 23/05/30,17:39:44,06,10,1, 11.8,1,1, 9.060, 10570.049, 324.700, 52772.862 23/05/30,17:39:44,07,10,1, 11.8,1,1, 9.060, 10570.029, 324.700, 52772.831 23/05/30,17:39:44,08,10,1, 11.8,1,1, 9.060, 10570.065, 324.762, 52772.829 23/05/30,17:39:44,09,10,1, 11.8,1,1, 9.060, 10570.061, 324.678, 52772.946 23/05/30,17:39:44,10,10,1, 11.8,1,1, 9.060, 10570.044, 324.718, 52772.773 23/05/30,17:39:44,11,10,1, 11.8,1,1, 9.060, 10570.067, 324.724, 52772.769 23/05/30,17:39:44,12,10,1, 11.8,1,1, 9.060, 10570.029, 324.696, 52772.779 23/05/30,17:39:44,13,10,1, 11.8,1,1, 9.060, 10570.031, 324.742, 52772.828 23/05/30,17:39:44,14,10,1, 11.8,1,1, 9.060, 10570.058, 324.727, 52772.806 23/05/30,17:39:44,15,10,1, 11.8,1,1, 9.060, 10570.025, 324.679, 52772.776 23/05/30,17:39:44,16,10,1, 11.8,1,1, 9.060, 10570.050, 324.725, 52772.809 23/05/30,17:39:44,17,10,1, 11.8,1,1, 9.060, 10570.037, 324.727, 52772.811 23/05/30,17:39:44,18,10,1, 11.8,1,1, 9.060, 10570.033, 324.691, 52772.819 23/05/30,17:39:44,19,10,1, 11.8,1,1, 9.060, 10570.042, 324.765, 52772.845 23/05/30,17:39:45,00,10,1, 11.9,1,1, 9.057, 10570.035, 324.765, 52772.845 23/05/30,17:39:45,01,10,1, 11.9,1,1, 9.057, 10570.038, 324.686, 52772.763 23/05/30,17:39:45,02,10,1, 11.9,1,1, 9.057, 10570.034, 324.728, 52772.833 23/05/30,17:39:45,03,10,1, 11.9,1,1, 9.057, 10570.023, 324.695, 52772.784 23/05/30,17:39:45,04,10,1, 11.9,1,1, 9.057, 10570.029, 324.706, 52772.777 23/05/30,17:39:45,05,10,1, 11.9,1,1, 9.057, 10570.051, 324.746, 52772.831 23/05/30,17:39:45,06,10,1, 11.9,1,1, 9.057, 10570.029, 324.687, 52772.834 23/05/30,17:39:45,07,10,1, 11.9,1,1, 9.057, 10570.039, 324.712, 52772.791 23/05/30,17:39:45,08,10,1, 11.9,1,1, 9.057, 10570.028, 324.740, 52772.823 23/05/30,17:39:45,09,10,1, 11.9,1,1, 9.057, 10570.024, 324.686, 52772.839 23/05/30,17:39:45,10,10,1, 11.9,1,1, 9.057, 10570.042, 324.722, 52772.808 23/05/30,17:39:45,11,10,1, 11.9,1,1, 9.057, 10570.038, 324.747, 52772.835 23/05/30,17:39:45,12,10,1, 11.9,1,1, 9.057, 10570.031, 324.678, 52772.772 23/05/30,17:39:45,13,10,1, 11.9,1,1, 9.057, 10570.046, 324.714, 52772.822 23/05/30,17:39:45,14,10,1, 11.9,1,1, 9.057, 10570.055, 324.736, 52772.867 23/05/30,17:39:45,15,10,1, 11.9,1,1, 9.057, 10570.041, 324.671, 52772.794 23/05/30,17:39:45,16,10,1, 11.9,1,1, 9.057, 10570.050, 324.739, 52772.820 23/05/30,17:39:45,17,10,1, 11.9,1,1, 9.057, 10570.033, 324.737, 52772.840 23/05/30,17:39:45,18,10,1, 11.9,1,1, 9.057, 10570.048, 324.678, 52772.807 23/05/30,17:39:45,19,10,1, 11.9,1,1, 9.057, 10570.050, 324.744, 52772.864 23/05/30,17:39:46,00,11,1, 11.9,1,1, 9.057, 10570.043, 324.744, 52772.864 23/05/30,17:39:46,01,11,1, 11.9,1,1, 9.057, 10570.033, 324.695, 52772.815 23/05/30,17:39:46,02,11,1, 11.9,1,1, 9.057, 10570.061, 324.778, 52772.874 23/05/30,17:39:46,03,11,1, 11.9,1,1, 9.057, 10570.044, 324.694, 52772.805 23/05/30,17:39:46,04,11,1, 11.9,1,1, 9.057, 10570.053, 324.680, 52772.819 23/05/30,17:39:46,05,11,1, 11.9,1,1, 9.057, 10570.070, 324.745, 52772.836 23/05/30,17:39:46,06,11,1, 11.9,1,1, 9.057, 10570.040, 324.697, 52772.779 23/05/30,17:39:46,07,11,1, 11.9,1,1, 9.057, 10570.056, 324.722, 52772.860 23/05/30,17:39:46,08,11,1, 11.9,1,1, 9.057, 10570.040, 324.752, 52772.853 23/05/30,17:39:46,09,11,1, 11.9,1,1, 9.057, 10570.059, 324.689, 52772.760 23/05/30,17:39:46,10,11,1, 11.9,1,1, 9.057, 10570.067, 324.723, 52772.817 23/05/30,17:39:46,11,11,1, 11.9,1,1, 9.057, 10570.093, 324.743, 52772.890 23/05/30,17:39:46,12,11,1, 11.9,1,1, 9.057, 10570.063, 324.703, 52772.810 23/05/30,17:39:46,13,11,1, 11.9,1,1, 9.057, 10570.065, 324.742, 52772.823 23/05/30,17:39:46,14,11,1, 11.9,1,1, 9.057, 10570.082, 324.761, 52772.840 23/05/30,17:39:46,15,11,1, 11.9,1,1, 9.057, 10570.050, 324.670, 52772.813 23/05/30,17:39:46,16,11,1, 11.9,1,1, 9.057, 10570.047, 324.779, 52772.896 23/05/30,17:39:46,17,11,1, 11.9,1,1, 9.057, 10570.076, 324.726, 52772.849 23/05/30,17:39:46,18,11,1, 11.9,1,1, 9.057, 10570.058, 324.702, 52772.804 23/05/30,17:39:46,19,11,1, 11.9,1,1, 9.057, 10570.073, 324.748, 52772.863 23/05/30,17:39:47,00,11,1, 11.9,1,1, 9.061, 10570.068, 324.748, 52772.863 23/05/30,17:39:47,01,11,1, 11.9,1,1, 9.061, 10570.045, 324.694, 52772.837 23/05/30,17:39:47,02,11,1, 11.9,1,1, 9.061, 10570.076, 324.763, 52772.859 23/05/30,17:39:47,03,11,1, 11.9,1,1, 9.061, 10570.070, 324.717, 52772.853 23/05/30,17:39:47,04,11,1, 11.9,1,1, 9.061, 10570.052, 324.699, 52772.857 23/05/30,17:39:47,05,11,1, 11.9,1,1, 9.061, 10570.065, 324.777, 52772.928 23/05/30,17:39:47,06,11,1, 11.9,1,1, 9.061, 10570.029, 324.691, 52772.806 23/05/30,17:39:47,07,11,1, 11.9,1,1, 9.061, 10570.053, 324.722, 52772.793 23/05/30,17:39:47,08,11,1, 11.9,1,1, 9.061, 10570.055, 324.770, 52772.856 23/05/30,17:39:47,09,11,1, 11.9,1,1, 9.061, 10570.044, 324.699, 52772.817 23/05/30,17:39:47,10,11,1, 11.9,1,1, 9.061, 10570.020, 324.725, 52772.832 23/05/30,17:39:47,11,11,1, 11.9,1,1, 9.061, 10570.064, 324.767, 52772.858 23/05/30,17:39:47,12,11,1, 11.9,1,1, 9.061, 10570.049, 324.698, 52772.799 23/05/30,17:39:47,13,11,1, 11.9,1,1, 9.061, 10570.048, 324.737, 52772.850 23/05/30,17:39:47,14,11,1, 11.9,1,1, 9.061, 10570.064, 324.746, 52772.846 23/05/30,17:39:47,15,11,1, 11.9,1,1, 9.061, 10570.009, 324.685, 52772.787 23/05/30,17:39:47,16,11,1, 11.9,1,1, 9.061, 10570.060, 324.763, 52772.884 23/05/30,17:39:47,17,11,1, 11.9,1,1, 9.061, 10570.067, 324.732, 52772.835 23/05/30,17:39:47,18,11,1, 11.9,1,1, 9.061, 10570.030, 324.691, 52772.823 23/05/30,17:39:47,19,11,1, 11.9,1,1, 9.061, 10570.050, 324.762, 52772.855 23/05/30,17:39:48,00,11,1, 11.8,1,1, 9.057, 10570.043, 324.762, 52772.855 23/05/30,17:39:48,01,11,1, 11.8,1,1, 9.057, 10570.023, 324.693, 52772.803 23/05/30,17:39:48,02,11,1, 11.8,1,1, 9.057, 10570.032, 324.748, 52772.873 23/05/30,17:39:48,03,11,1, 11.8,1,1, 9.057, 10570.039, 324.713, 52772.834 23/05/30,17:39:48,04,11,1, 11.8,1,1, 9.057, 10570.043, 324.714, 52772.847 23/05/30,17:39:48,05,11,1, 11.8,1,1, 9.057, 10570.051, 324.753, 52772.853 23/05/30,17:39:48,06,11,1, 11.8,1,1, 9.057, 10570.023, 324.691, 52772.798 23/05/30,17:39:48,07,11,1, 11.8,1,1, 9.057, 10570.052, 324.721, 52772.839 23/05/30,17:39:48,08,11,1, 11.8,1,1, 9.057, 10570.065, 324.754, 52772.832 23/05/30,17:39:48,09,11,1, 11.8,1,1, 9.057, 10570.049, 324.709, 52772.827 23/05/30,17:39:48,10,11,1, 11.8,1,1, 9.057, 10570.042, 324.740, 52772.871 23/05/30,17:39:48,11,11,1, 11.8,1,1, 9.057, 10570.062, 324.789, 52772.885 23/05/30,17:39:48,12,11,1, 11.8,1,1, 9.057, 10570.034, 324.705, 52772.801 23/05/30,17:39:48,13,11,1, 11.8,1,1, 9.057, 10570.041, 324.738, 52772.875 23/05/30,17:39:48,14,11,1, 11.8,1,1, 9.057, 10570.029, 324.745, 52772.867 23/05/30,17:39:48,15,11,1, 11.8,1,1, 9.057, 10570.033, 324.709, 52772.833 23/05/30,17:39:48,16,11,1, 11.8,1,1, 9.057, 10570.050, 324.792, 52772.921 23/05/30,17:39:48,17,11,1, 11.8,1,1, 9.057, 10570.040, 324.755, 52772.854 23/05/30,17:39:48,18,11,1, 11.8,1,1, 9.057, 10570.058, 324.695, 52772.803 23/05/30,17:39:48,19,11,1, 11.8,1,1, 9.057, 10570.069, 324.762, 52772.864 23/05/30,17:39:49,00,11,1, 11.8,1,1, 9.060, 10570.068, 324.762, 52772.864 23/05/30,17:39:49,01,11,1, 11.8,1,1, 9.060, 10570.052, 324.715, 52772.867 23/05/30,17:39:49,02,11,1, 11.8,1,1, 9.060, 10570.056, 324.763, 52772.906 23/05/30,17:39:49,03,11,1, 11.8,1,1, 9.060, 10570.040, 324.676, 52772.839 23/05/30,17:39:49,04,11,1, 11.8,1,1, 9.060, 10570.035, 324.710, 52772.847 23/05/30,17:39:49,05,11,1, 11.8,1,1, 9.060, 10570.034, 324.756, 52772.868 23/05/30,17:39:49,06,11,1, 11.8,1,1, 9.060, 10570.027, 324.708, 52772.902 23/05/30,17:39:49,07,11,1, 11.8,1,1, 9.060, 10570.041, 324.763, 52772.867 23/05/30,17:39:49,08,11,1, 11.8,1,1, 9.060, 10570.068, 324.769, 52772.888 23/05/30,17:39:49,09,11,1, 11.8,1,1, 9.060, 10570.036, 324.696, 52772.839 23/05/30,17:39:49,10,11,1, 11.8,1,1, 9.060, 10570.059, 324.728, 52772.859 23/05/30,17:39:49,11,11,1, 11.8,1,1, 9.060, 10570.049, 324.772, 52772.875 23/05/30,17:39:49,12,11,1, 11.8,1,1, 9.060, 10570.049, 324.663, 52772.843 23/05/30,17:39:49,13,11,1, 11.8,1,1, 9.060, 10570.068, 324.751, 52772.884 23/05/30,17:39:49,14,11,1, 11.8,1,1, 9.060, 10570.034, 324.715, 52772.851 23/05/30,17:39:49,15,11,1, 11.8,1,1, 9.060, 10570.048, 324.655, 52772.844 23/05/30,17:39:49,16,11,1, 11.8,1,1, 9.060, 10570.066, 324.762, 52772.884 23/05/30,17:39:49,17,11,1, 11.8,1,1, 9.060, 10570.055, 324.722, 52772.869 23/05/30,17:39:49,18,11,1, 11.8,1,1, 9.060, 10570.047, 324.706, 52772.845 23/05/30,17:39:49,19,11,1, 11.8,1,1, 9.060, 10570.103, 324.771, 52772.943 23/05/30,17:39:50,00,11,1, 11.9,1,1, 9.059, 10570.102, 324.771, 52772.943 23/05/30,17:39:50,01,11,1, 11.9,1,1, 9.059, 10570.029, 324.694, 52772.855 23/05/30,17:39:50,02,11,1, 11.9,1,1, 9.059, 10570.077, 324.734, 52772.913 23/05/30,17:39:50,03,11,1, 11.9,1,1, 9.059, 10570.069, 324.700, 52772.883 23/05/30,17:39:50,04,11,1, 11.9,1,1, 9.059, 10570.042, 324.729, 52772.943 23/05/30,17:39:50,05,11,1, 11.9,1,1, 9.059, 10570.059, 324.742, 52772.922 23/05/30,17:39:50,06,11,1, 11.9,1,1, 9.059, 10570.065, 324.671, 52772.859 23/05/30,17:39:50,07,11,1, 11.9,1,1, 9.059, 10570.046, 324.728, 52772.902 23/05/30,17:39:50,08,11,1, 11.9,1,1, 9.059, 10570.076, 324.754, 52772.910 23/05/30,17:39:50,09,11,1, 11.9,1,1, 9.059, 10570.041, 324.671, 52772.817 23/05/30,17:39:50,10,11,1, 11.9,1,1, 9.059, 10570.069, 324.743, 52772.982 23/05/30,17:39:50,11,11,1, 11.9,1,1, 9.059, 10570.099, 324.734, 52772.948 23/05/30,17:39:50,12,11,1, 11.9,1,1, 9.059, 10570.071, 324.664, 52772.877 23/05/30,17:39:50,13,11,1, 11.9,1,1, 9.059, 10570.067, 324.756, 52772.925 23/05/30,17:39:50,14,11,1, 11.9,1,1, 9.059, 10570.082, 324.728, 52772.910 23/05/30,17:39:50,15,11,1, 11.9,1,1, 9.059, 10570.054, 324.686, 52772.860 23/05/30,17:39:50,16,11,1, 11.9,1,1, 9.059, 10570.074, 324.754, 52772.923 23/05/30,17:39:50,17,11,1, 11.9,1,1, 9.059, 10570.065, 324.696, 52772.882 23/05/30,17:39:50,18,11,1, 11.9,1,1, 9.059, 10570.063, 324.706, 52772.882 23/05/30,17:39:50,19,11,1, 11.9,1,1, 9.059, 10570.096, 324.744, 52772.971 23/05/30,17:39:51,00,11,1, 11.9,1,1, 9.059, 10570.093, 324.744, 52772.971 23/05/30,17:39:51,01,11,1, 11.9,1,1, 9.059, 10570.086, 324.705, 52772.886 23/05/30,17:39:51,02,11,1, 11.9,1,1, 9.059, 10570.078, 324.740, 52772.935 23/05/30,17:39:51,03,11,1, 11.9,1,1, 9.059, 10570.061, 324.681, 52772.835 23/05/30,17:39:51,04,11,1, 11.9,1,1, 9.059, 10570.071, 324.727, 52772.892 23/05/30,17:39:51,05,11,1, 11.9,1,1, 9.059, 10570.096, 324.760, 52772.968 23/05/30,17:39:51,06,11,1, 11.9,1,1, 9.059, 10570.073, 324.694, 52772.873 23/05/30,17:39:51,07,11,1, 11.9,1,1, 9.059, 10570.063, 324.741, 52772.914 23/05/30,17:39:51,08,11,1, 11.9,1,1, 9.059, 10570.075, 324.720, 52772.920 23/05/30,17:39:51,09,11,1, 11.9,1,1, 9.059, 10570.077, 324.683, 52772.882 23/05/30,17:39:51,10,11,1, 11.9,1,1, 9.059, 10570.108, 324.752, 52772.971 23/05/30,17:39:51,11,11,1, 11.9,1,1, 9.059, 10570.089, 324.721, 52772.857 23/05/30,17:39:51,12,11,1, 11.9,1,1, 9.059, 10570.082, 324.701, 52772.912 23/05/30,17:39:51,13,11,1, 11.9,1,1, 9.059, 10570.090, 324.772, 52772.904 23/05/30,17:39:51,14,11,1, 11.9,1,1, 9.059, 10570.082, 324.700, 52772.914 23/05/30,17:39:51,15,11,1, 11.9,1,1, 9.059, 10570.069, 324.716, 52772.908 23/05/30,17:39:51,16,11,1, 11.9,1,1, 9.059, 10570.104, 324.756, 52772.933 23/05/30,17:39:51,17,11,1, 11.9,1,1, 9.059, 10570.094, 324.679, 52772.911 23/05/30,17:39:51,18,11,1, 11.9,1,1, 9.059, 10570.093, 324.722, 52772.895 23/05/30,17:39:51,19,11,1, 11.9,1,1, 9.059, 10570.094, 324.744, 52772.963 23/05/30,17:39:52,00,11,1, 11.9,1,1, 9.061, 10570.093, 324.744, 52772.963 23/05/30,17:39:52,01,11,1, 11.9,1,1, 9.061, 10570.074, 324.731, 52772.917 23/05/30,17:39:52,02,11,1, 11.9,1,1, 9.061, 10570.089, 324.742, 52772.973 23/05/30,17:39:52,03,11,1, 11.9,1,1, 9.061, 10570.084, 324.677, 52772.885 23/05/30,17:39:52,04,11,1, 11.9,1,1, 9.061, 10570.074, 324.735, 52772.930 23/05/30,17:39:52,05,11,1, 11.9,1,1, 9.061, 10570.090, 324.704, 52772.903 23/05/30,17:39:52,06,11,1, 11.9,1,1, 9.061, 10570.072, 324.672, 52772.873 23/05/30,17:39:52,07,11,1, 11.9,1,1, 9.061, 10570.083, 324.760, 52772.976 23/05/30,17:39:52,08,11,1, 11.9,1,1, 9.061, 10570.084, 324.702, 52772.910 23/05/30,17:39:52,09,11,1, 11.9,1,1, 9.061, 10570.063, 324.694, 52772.895 23/05/30,17:39:52,10,11,1, 11.9,1,1, 9.061, 10570.091, 324.761, 52772.941 23/05/30,17:39:52,11,11,1, 11.9,1,1, 9.061, 10570.078, 324.693, 52772.865 23/05/30,17:39:52,12,11,1, 11.9,1,1, 9.061, 10570.037, 324.723, 52772.871 23/05/30,17:39:52,13,11,1, 11.9,1,1, 9.061, 10570.078, 324.748, 52772.933 23/05/30,17:39:52,14,11,1, 11.9,1,1, 9.061, 10570.088, 324.682, 52772.892 23/05/30,17:39:52,15,11,1, 11.9,1,1, 9.061, 10570.079, 324.727, 52772.914 23/05/30,17:39:52,16,11,1, 11.9,1,1, 9.061, 10570.071, 324.747, 52772.909 23/05/30,17:39:52,17,11,1, 11.9,1,1, 9.061, 10570.083, 324.679, 52772.893 23/05/30,17:39:52,18,11,1, 11.9,1,1, 9.061, 10570.065, 324.727, 52772.916 23/05/30,17:39:52,19,11,1, 11.9,1,1, 9.061, 10570.077, 324.732, 52772.985 23/05/30,17:39:53,00,10,1, 11.8,1,1, 9.058, 10570.077, 324.732, 52772.985 23/05/30,17:39:53,01,10,1, 11.8,1,1, 9.058, 10570.058, 324.731, 52772.939 23/05/30,17:39:53,02,10,1, 11.8,1,1, 9.058, 10570.067, 324.702, 52772.937 23/05/30,17:39:53,03,10,1, 11.8,1,1, 9.058, 10570.076, 324.671, 52772.902 23/05/30,17:39:53,04,10,1, 11.8,1,1, 9.058, 10570.100, 324.752, 52772.969 23/05/30,17:39:53,05,10,1, 11.8,1,1, 9.058, 10570.094, 324.672, 52772.908 23/05/30,17:39:53,06,10,1, 11.8,1,1, 9.058, 10570.091, 324.691, 52772.934 23/05/30,17:39:53,07,10,1, 11.8,1,1, 9.058, 10570.073, 324.738, 52772.923 23/05/30,17:39:53,08,10,1, 11.8,1,1, 9.058, 10570.093, 324.648, 52772.902 23/05/30,17:39:53,09,10,1, 11.8,1,1, 9.058, 10570.075, 324.701, 52772.904 23/05/30,17:39:53,10,10,1, 11.8,1,1, 9.058, 10570.092, 324.755, 52772.956 23/05/30,17:39:53,11,10,1, 11.8,1,1, 9.058, 10570.073, 324.682, 52772.891 23/05/30,17:39:53,12,10,1, 11.8,1,1, 9.058, 10570.079, 324.717, 52772.914 23/05/30,17:39:53,13,10,1, 11.8,1,1, 9.058, 10570.092, 324.703, 52772.916 23/05/30,17:39:53,14,10,1, 11.8,1,1, 9.058, 10570.066, 324.677, 52772.924 23/05/30,17:39:53,15,10,1, 11.8,1,1, 9.058, 10570.094, 324.730, 52772.941 23/05/30,17:39:53,16,10,1, 11.8,1,1, 9.058, 10570.095, 324.723, 52772.942 23/05/30,17:39:53,17,10,1, 11.8,1,1, 9.058, 10570.053, 324.680, 52772.861 23/05/30,17:39:53,18,10,1, 11.8,1,1, 9.058, 10570.102, 324.737, 52772.888 23/05/30,17:39:53,19,10,1, 11.8,1,1, 9.058, 10570.085, 324.690, 52772.902 23/05/30,17:39:54,00,11,1, 11.8,1,1, 9.059, 10570.085, 324.690, 52772.902 23/05/30,17:39:54,01,11,1, 11.8,1,1, 9.059, 10570.090, 324.746, 52772.893 23/05/30,17:39:54,02,11,1, 11.8,1,1, 9.059, 10570.097, 324.670, 52772.921 23/05/30,17:39:54,03,11,1, 11.8,1,1, 9.059, 10570.080, 324.686, 52772.895 23/05/30,17:39:54,04,11,1, 11.8,1,1, 9.059, 10570.097, 324.729, 52772.963 23/05/30,17:39:54,05,11,1, 11.8,1,1, 9.059, 10570.081, 324.655, 52772.885 23/05/30,17:39:54,06,11,1, 11.8,1,1, 9.059, 10570.103, 324.667, 52772.902 23/05/30,17:39:54,07,11,1, 11.8,1,1, 9.059, 10570.087, 324.722, 52772.952 23/05/30,17:39:54,08,11,1, 11.8,1,1, 9.059, 10570.073, 324.650, 52772.906 23/05/30,17:39:54,09,11,1, 11.8,1,1, 9.059, 10570.106, 324.705, 52772.901 23/05/30,17:39:54,10,11,1, 11.8,1,1, 9.059, 10570.104, 324.708, 52772.958 23/05/30,17:39:54,11,11,1, 11.8,1,1, 9.059, 10570.089, 324.667, 52772.898 23/05/30,17:39:54,12,11,1, 11.8,1,1, 9.059, 10570.081, 324.719, 52772.941 23/05/30,17:39:54,13,11,1, 11.8,1,1, 9.059, 10570.078, 324.700, 52772.910 23/05/30,17:39:54,14,11,1, 11.8,1,1, 9.059, 10570.075, 324.679, 52772.871 23/05/30,17:39:54,15,11,1, 11.8,1,1, 9.059, 10570.087, 324.725, 52772.943 23/05/30,17:39:54,16,11,1, 11.8,1,1, 9.059, 10570.088, 324.693, 52772.918 23/05/30,17:39:54,17,11,1, 11.8,1,1, 9.059, 10570.091, 324.678, 52772.902 23/05/30,17:39:54,18,11,1, 11.8,1,1, 9.059, 10570.113, 324.722, 52772.986 23/05/30,17:39:54,19,11,1, 11.8,1,1, 9.059, 10570.099, 324.685, 52772.942 23/05/30,17:39:55,00,11,1, 11.9,1,1, 9.060, 10570.093, 324.685, 52772.942 23/05/30,17:39:55,01,11,1, 11.9,1,1, 9.060, 10570.104, 324.727, 52772.957 23/05/30,17:39:55,02,11,1, 11.9,1,1, 9.060, 10570.084, 324.666, 52772.927 23/05/30,17:39:55,03,11,1, 11.9,1,1, 9.060, 10570.091, 324.677, 52772.928 23/05/30,17:39:55,04,11,1, 11.9,1,1, 9.060, 10570.104, 324.741, 52772.945 23/05/30,17:39:55,05,11,1, 11.9,1,1, 9.060, 10570.090, 324.672, 52772.923 23/05/30,17:39:55,06,11,1, 11.9,1,1, 9.060, 10570.110, 324.695, 52772.943 23/05/30,17:39:55,07,11,1, 11.9,1,1, 9.060, 10570.098, 324.698, 52772.956 23/05/30,17:39:55,08,11,1, 11.9,1,1, 9.060, 10570.100, 324.668, 52772.921 23/05/30,17:39:55,09,11,1, 11.9,1,1, 9.060, 10570.118, 324.751, 52772.976 23/05/30,17:39:55,10,11,1, 11.9,1,1, 9.060, 10570.099, 324.701, 52772.940 23/05/30,17:39:55,11,11,1, 11.9,1,1, 9.060, 10570.083, 324.676, 52772.888 23/05/30,17:39:55,12,11,1, 11.9,1,1, 9.060, 10570.113, 324.734, 52772.949 23/05/30,17:39:55,13,11,1, 11.9,1,1, 9.060, 10570.123, 324.687, 52772.954 23/05/30,17:39:55,14,11,1, 11.9,1,1, 9.060, 10570.092, 324.678, 52772.932 23/05/30,17:39:55,15,11,1, 11.9,1,1, 9.060, 10570.120, 324.744, 52772.985 23/05/30,17:39:55,16,11,1, 11.9,1,1, 9.060, 10570.114, 324.682, 52772.922 23/05/30,17:39:55,17,11,1, 11.9,1,1, 9.060, 10570.089, 324.700, 52772.908 23/05/30,17:39:55,18,11,1, 11.9,1,1, 9.060, 10570.102, 324.748, 52772.993 23/05/30,17:39:55,19,11,1, 11.9,1,1, 9.060, 10570.113, 324.665, 52772.884 23/05/30,17:39:56,00,11,1, 11.9,1,1, 9.061, 10570.110, 324.665, 52772.884 23/05/30,17:39:56,01,11,1, 11.9,1,1, 9.061, 10570.144, 324.728, 52772.963 23/05/30,17:39:56,02,11,1, 11.9,1,1, 9.061, 10570.104, 324.675, 52772.917 23/05/30,17:39:56,03,11,1, 11.9,1,1, 9.061, 10570.105, 324.698, 52772.923 23/05/30,17:39:56,04,11,1, 11.9,1,1, 9.061, 10570.116, 324.717, 52772.974 23/05/30,17:39:56,05,11,1, 11.9,1,1, 9.061, 10570.100, 324.673, 52772.948 23/05/30,17:39:56,06,11,1, 11.9,1,1, 9.061, 10570.093, 324.748, 52773.000 23/05/30,17:39:56,07,11,1, 11.9,1,1, 9.061, 10570.105, 324.710, 52772.923 23/05/30,17:39:56,08,11,1, 11.9,1,1, 9.061, 10570.092, 324.652, 52772.953 23/05/30,17:39:56,09,11,1, 11.9,1,1, 9.061, 10570.132, 324.732, 52772.983 23/05/30,17:39:56,10,11,1, 11.9,1,1, 9.061, 10570.128, 324.675, 52772.947 23/05/30,17:39:56,11,11,1, 11.9,1,1, 9.061, 10570.115, 324.671, 52772.942 23/05/30,17:39:56,12,11,1, 11.9,1,1, 9.061, 10570.127, 324.738, 52772.979 23/05/30,17:39:56,13,11,1, 11.9,1,1, 9.061, 10570.136, 324.681, 52772.950 23/05/30,17:39:56,14,11,1, 11.9,1,1, 9.061, 10570.115, 324.690, 52772.952 23/05/30,17:39:56,15,11,1, 11.9,1,1, 9.061, 10570.145, 324.736, 52772.980 23/05/30,17:39:56,16,11,1, 11.9,1,1, 9.061, 10570.150, 324.666, 52772.937 23/05/30,17:39:56,17,11,1, 11.9,1,1, 9.061, 10570.145, 324.717, 52772.966 23/05/30,17:39:56,18,11,1, 11.9,1,1, 9.061, 10570.157, 324.740, 52772.987 23/05/30,17:39:56,19,11,1, 11.9,1,1, 9.061, 10570.115, 324.668, 52772.926 23/05/30,17:39:57,00,11,1, 11.8,1,1, 9.057, 10570.110, 324.668, 52772.926 23/05/30,17:39:57,01,11,1, 11.8,1,1, 9.057, 10570.157, 324.719, 52773.001 23/05/30,17:39:57,02,11,1, 11.8,1,1, 9.057, 10570.194, 324.722, 52773.064 23/05/30,17:39:57,03,11,1, 11.8,1,1, 9.057, 10570.138, 324.706, 52772.852 23/05/30,17:39:57,04,11,1, 11.8,1,1, 9.057, 10570.184, 324.699, 52773.042 23/05/30,17:39:57,05,11,1, 11.8,1,1, 9.057, 10570.167, 324.705, 52772.963 23/05/30,17:39:57,06,11,1, 11.8,1,1, 9.057, 10570.154, 324.707, 52772.999 23/05/30,17:39:57,07,11,1, 11.8,1,1, 9.057, 10570.165, 324.713, 52772.999 23/05/30,17:39:57,08,11,1, 11.8,1,1, 9.057, 10570.152, 324.705, 52772.839 23/05/30,17:39:57,09,11,1, 11.8,1,1, 9.057, 10570.145, 324.703, 52773.052 23/05/30,17:39:57,10,11,1, 11.8,1,1, 9.057, 10570.129, 324.703, 52772.999 23/05/30,17:39:57,11,11,1, 11.8,1,1, 9.057, 10570.154, 324.683, 52773.028 23/05/30,17:39:57,12,11,1, 11.8,1,1, 9.057, 10570.150, 324.694, 52773.022 23/05/30,17:39:57,13,11,1, 11.8,1,1, 9.057, 10570.170, 324.688, 52772.981 23/05/30,17:39:57,14,11,1, 11.8,1,1, 9.057, 10570.179, 324.712, 52772.977 23/05/30,17:39:57,15,11,1, 11.8,1,1, 9.057, 10570.160, 324.704, 52772.986 23/05/30,17:39:57,16,11,1, 11.8,1,1, 9.057, 10570.152, 324.700, 52772.967 23/05/30,17:39:57,17,11,1, 11.8,1,1, 9.057, 10570.178, 324.693, 52772.970 23/05/30,17:39:57,18,11,1, 11.8,1,1, 9.057, 10570.172, 324.693, 52772.998 23/05/30,17:39:57,19,11,1, 11.8,1,1, 9.057, 10570.164, 324.690, 52772.999 23/05/30,17:39:58,00,11,1, 11.9,1,1, 9.058, 10570.160, 324.690, 52772.999 23/05/30,17:39:58,01,11,1, 11.9,1,1, 9.058, 10570.168, 324.697, 52772.927 23/05/30,17:39:58,02,11,1, 11.9,1,1, 9.058, 10570.183, 324.707, 52773.022 23/05/30,17:39:58,03,11,1, 11.9,1,1, 9.058, 10570.172, 324.707, 52773.005 23/05/30,17:39:58,04,11,1, 11.9,1,1, 9.058, 10570.161, 324.705, 52772.998 23/05/30,17:39:58,05,11,1, 11.9,1,1, 9.058, 10570.146, 324.724, 52773.265 23/05/30,17:39:58,06,11,1, 11.9,1,1, 9.058, 10570.176, 324.710, 52773.041 23/05/30,17:39:58,07,11,1, 11.9,1,1, 9.058, 10570.207, 324.684, 52773.031 23/05/30,17:39:58,08,11,1, 11.9,1,1, 9.058, 10570.176, 324.707, 52773.018 23/05/30,17:39:58,09,11,1, 11.9,1,1, 9.058, 10570.180, 324.683, 52772.992 23/05/30,17:39:58,10,11,1, 11.9,1,1, 9.058, 10570.167, 324.700, 52773.028 23/05/30,17:39:58,11,11,1, 11.9,1,1, 9.058, 10570.195, 324.701, 52773.013 23/05/30,17:39:58,12,11,1, 11.9,1,1, 9.058, 10570.198, 324.692, 52772.986 23/05/30,17:39:58,13,11,1, 11.9,1,1, 9.058, 10570.178, 324.715, 52773.031 23/05/30,17:39:58,14,11,1, 11.9,1,1, 9.058, 10570.193, 324.689, 52773.016 23/05/30,17:39:58,15,11,1, 11.9,1,1, 9.058, 10570.175, 324.685, 52773.012 23/05/30,17:39:58,16,11,1, 11.9,1,1, 9.058, 10570.187, 324.690, 52772.983 23/05/30,17:39:58,17,11,1, 11.9,1,1, 9.058, 10570.186, 324.683, 52772.995 23/05/30,17:39:58,18,11,1, 11.9,1,1, 9.058, 10570.203, 324.694, 52772.987 23/05/30,17:39:58,19,11,1, 11.9,1,1, 9.058, 10570.167, 324.703, 52773.036 23/05/30,17:39:59,00,11,1, 12.0,1,1, 9.057, 10570.160, 324.703, 52773.036 23/05/30,17:39:59,01,11,1, 12.0,1,1, 9.057, 10570.179, 324.682, 52773.002 23/05/30,17:39:59,02,11,1, 12.0,1,1, 9.057, 10570.183, 324.693, 52772.977 23/05/30,17:39:59,03,11,1, 12.0,1,1, 9.057, 10570.184, 324.692, 52772.994 23/05/30,17:39:59,04,11,1, 12.0,1,1, 9.057, 10570.214, 324.692, 52773.030 23/05/30,17:39:59,05,11,1, 12.0,1,1, 9.057, 10570.195, 324.678, 52773.001 23/05/30,17:39:59,06,11,1, 12.0,1,1, 9.057, 10570.192, 324.699, 52773.015 23/05/30,17:39:59,07,11,1, 12.0,1,1, 9.057, 10570.205, 324.708, 52772.989 23/05/30,17:39:59,08,11,1, 12.0,1,1, 9.057, 10570.188, 324.688, 52773.023 23/05/30,17:39:59,09,11,1, 12.0,1,1, 9.057, 10570.214, 324.700, 52773.007 23/05/30,17:39:59,10,11,1, 12.0,1,1, 9.057, 10570.174, 324.700, 52773.024 23/05/30,17:39:59,11,11,1, 12.0,1,1, 9.057, 10570.179, 324.693, 52772.995 23/05/30,17:39:59,12,11,1, 12.0,1,1, 9.057, 10570.177, 324.705, 52772.994 23/05/30,17:39:59,13,11,1, 12.0,1,1, 9.057, 10570.182, 324.679, 52772.978 23/05/30,17:39:59,14,11,1, 12.0,1,1, 9.057, 10570.191, 324.702, 52773.030 23/05/30,17:39:59,15,11,1, 12.0,1,1, 9.057, 10570.188, 324.680, 52773.001 23/05/30,17:39:59,16,11,1, 12.0,1,1, 9.057, 10570.199, 324.702, 52772.980 23/05/30,17:39:59,17,11,1, 12.0,1,1, 9.057, 10570.187, 324.673, 52773.025 23/05/30,17:39:59,18,11,1, 12.0,1,1, 9.057, 10570.191, 324.680, 52773.024 23/05/30,17:39:59,19,11,1, 12.0,1,1, 9.057, 10570.187, 324.684, 52773.012 23/05/30,17:40:00,00,11,1, 11.8,1,1, 9.057, 10570.185, 324.684, 52773.012 23/05/30,17:40:00,01,11,1, 11.8,1,1, 9.057, 10570.195, 324.671, 52772.985 23/05/30,17:40:00,02,11,1, 11.8,1,1, 9.057, 10570.223, 324.667, 52772.956 23/05/30,17:40:00,03,11,1, 11.8,1,1, 9.057, 10570.177, 324.652, 52772.963 23/05/30,17:40:00,04,11,1, 11.8,1,1, 9.057, 10570.195, 324.720, 52773.008 23/05/30,17:40:00,05,11,1, 11.8,1,1, 9.057, 10570.195, 324.645, 52772.946 23/05/30,17:40:00,06,11,1, 11.8,1,1, 9.057, 10570.209, 324.653, 52772.998 23/05/30,17:40:00,07,11,1, 11.8,1,1, 9.057, 10570.196, 324.713, 52773.029 23/05/30,17:40:00,08,11,1, 11.8,1,1, 9.057, 10570.184, 324.662, 52772.972 23/05/30,17:40:00,09,11,1, 11.8,1,1, 9.057, 10570.199, 324.695, 52773.005 23/05/30,17:40:00,10,11,1, 11.8,1,1, 9.057, 10570.205, 324.702, 52773.002 23/05/30,17:40:00,11,11,1, 11.8,1,1, 9.057, 10570.189, 324.639, 52772.964 23/05/30,17:40:00,12,11,1, 11.8,1,1, 9.057, 10570.195, 324.694, 52772.973 23/05/30,17:40:00,13,11,1, 11.8,1,1, 9.057, 10570.202, 324.695, 52772.989 23/05/30,17:40:00,14,11,1, 11.8,1,1, 9.057, 10570.185, 324.642, 52772.975 23/05/30,17:40:00,15,11,1, 11.8,1,1, 9.057, 10570.181, 324.702, 52772.993 23/05/30,17:40:00,16,11,1, 11.8,1,1, 9.057, 10570.180, 324.656, 52772.974 23/05/30,17:40:00,17,11,1, 11.8,1,1, 9.057, 10570.202, 324.654, 52772.967 23/05/30,17:40:00,18,11,1, 11.8,1,1, 9.057, 10570.201, 324.721, 52772.979 23/05/30,17:40:00,19,11,1, 11.8,1,1, 9.057, 10570.207, 324.660, 52773.013 23/05/30,17:40:01,00,11,1, 11.9,1,1, 9.058, 10570.202, 324.660, 52773.013 23/05/30,17:40:01,01,11,1, 11.9,1,1, 9.058, 10570.210, 324.719, 52773.020 23/05/30,17:40:01,02,11,1, 11.9,1,1, 9.058, 10570.211, 324.663, 52773.027 23/05/30,17:40:01,03,11,1, 11.9,1,1, 9.058, 10570.192, 324.681, 52772.991 23/05/30,17:40:01,04,11,1, 11.9,1,1, 9.058, 10570.235, 324.714, 52773.020 23/05/30,17:40:01,05,11,1, 11.9,1,1, 9.058, 10570.169, 324.643, 52772.962 23/05/30,17:40:01,06,11,1, 11.9,1,1, 9.058, 10570.228, 324.702, 52773.041 23/05/30,17:40:01,07,11,1, 11.9,1,1, 9.058, 10570.236, 324.700, 52773.047 23/05/30,17:40:01,08,11,1, 11.9,1,1, 9.058, 10570.226, 324.652, 52772.983 23/05/30,17:40:01,09,11,1, 11.9,1,1, 9.058, 10570.220, 324.716, 52773.045 23/05/30,17:40:01,10,11,1, 11.9,1,1, 9.058, 10570.209, 324.692, 52773.046 23/05/30,17:40:01,11,11,1, 11.9,1,1, 9.058, 10570.202, 324.639, 52772.993 23/05/30,17:40:01,12,11,1, 11.9,1,1, 9.058, 10570.229, 324.688, 52773.045 23/05/30,17:40:01,13,11,1, 11.9,1,1, 9.058, 10570.227, 324.671, 52773.057 23/05/30,17:40:01,14,11,1, 11.9,1,1, 9.058, 10570.208, 324.652, 52773.016 23/05/30,17:40:01,15,11,1, 11.9,1,1, 9.058, 10570.250, 324.712, 52773.068 23/05/30,17:40:01,16,11,1, 11.9,1,1, 9.058, 10570.229, 324.655, 52773.001 23/05/30,17:40:01,17,11,1, 11.9,1,1, 9.058, 10570.200, 324.671, 52773.010 23/05/30,17:40:01,18,11,1, 11.9,1,1, 9.058, 10570.223, 324.717, 52773.041 23/05/30,17:40:01,19,11,1, 11.9,1,1, 9.058, 10570.187, 324.651, 52773.015 23/05/30,17:40:02,00,11,1, 11.9,1,1, 9.059, 10570.185, 324.651, 52773.015 23/05/30,17:40:02,01,11,1, 11.9,1,1, 9.059, 10570.231, 324.725, 52773.036 23/05/30,17:40:02,02,11,1, 11.9,1,1, 9.059, 10570.225, 324.657, 52772.986 23/05/30,17:40:02,03,11,1, 11.9,1,1, 9.059, 10570.239, 324.713, 52773.029 23/05/30,17:40:02,04,11,1, 11.9,1,1, 9.059, 10570.223, 324.679, 52773.050 23/05/30,17:40:02,05,11,1, 11.9,1,1, 9.059, 10570.232, 324.634, 52773.041 23/05/30,17:40:02,06,11,1, 11.9,1,1, 9.059, 10570.221, 324.722, 52773.064 23/05/30,17:40:02,07,11,1, 11.9,1,1, 9.059, 10570.224, 324.671, 52773.029 23/05/30,17:40:02,08,11,1, 11.9,1,1, 9.059, 10570.211, 324.645, 52773.010 23/05/30,17:40:02,09,11,1, 11.9,1,1, 9.059, 10570.255, 324.695, 52773.074 23/05/30,17:40:02,10,11,1, 11.9,1,1, 9.059, 10570.242, 324.660, 52773.019 23/05/30,17:40:02,11,11,1, 11.9,1,1, 9.059, 10570.238, 324.638, 52773.019 23/05/30,17:40:02,12,11,1, 11.9,1,1, 9.059, 10570.254, 324.731, 52773.084 23/05/30,17:40:02,13,11,1, 11.9,1,1, 9.059, 10570.259, 324.659, 52773.023 23/05/30,17:40:02,14,11,1, 11.9,1,1, 9.059, 10570.237, 324.645, 52773.032 23/05/30,17:40:02,15,11,1, 11.9,1,1, 9.059, 10570.268, 324.727, 52773.024 23/05/30,17:40:02,16,11,1, 11.9,1,1, 9.059, 10570.228, 324.621, 52773.009 23/05/30,17:40:02,17,11,1, 11.9,1,1, 9.059, 10570.243, 324.646, 52773.025 23/05/30,17:40:02,18,11,1, 11.9,1,1, 9.059, 10570.290, 324.680, 52773.037 23/05/30,17:40:02,19,11,1, 11.9,1,1, 9.059, 10570.247, 324.620, 52772.998 23/05/30,17:40:03,00,12,1, 11.9,1,1, 9.056, 10570.244, 324.620, 52772.998 23/05/30,17:40:03,01,12,1, 11.9,1,1, 9.056, 10570.275, 324.669, 52773.039 23/05/30,17:40:03,02,12,1, 11.9,1,1, 9.056, 10570.233, 324.635, 52773.022 23/05/30,17:40:03,03,12,1, 11.9,1,1, 9.056, 10570.252, 324.722, 52773.055 23/05/30,17:40:03,04,12,1, 11.9,1,1, 9.056, 10570.276, 324.706, 52773.049 23/05/30,17:40:03,05,12,1, 11.9,1,1, 9.056, 10570.228, 324.649, 52773.024 23/05/30,17:40:03,06,12,1, 11.9,1,1, 9.056, 10570.259, 324.731, 52773.073 23/05/30,17:40:03,07,12,1, 11.9,1,1, 9.056, 10570.228, 324.616, 52772.952 23/05/30,17:40:03,08,12,1, 11.9,1,1, 9.056, 10570.241, 324.647, 52772.991 23/05/30,17:40:03,09,12,1, 11.9,1,1, 9.056, 10570.255, 324.701, 52773.038 23/05/30,17:40:03,10,12,1, 11.9,1,1, 9.056, 10570.255, 324.664, 52773.015 23/05/30,17:40:03,11,12,1, 11.9,1,1, 9.056, 10570.244, 324.654, 52773.060 23/05/30,17:40:03,12,12,1, 11.9,1,1, 9.056, 10570.275, 324.692, 52773.084 23/05/30,17:40:03,13,12,1, 11.9,1,1, 9.056, 10570.266, 324.623, 52773.036 23/05/30,17:40:03,14,12,1, 11.9,1,1, 9.056, 10570.275, 324.654, 52773.047 23/05/30,17:40:03,15,12,1, 11.9,1,1, 9.056, 10570.272, 324.685, 52773.039 23/05/30,17:40:03,16,12,1, 11.9,1,1, 9.056, 10570.260, 324.631, 52773.010 23/05/30,17:40:03,17,12,1, 11.9,1,1, 9.056, 10570.275, 324.679, 52773.001 23/05/30,17:40:03,18,12,1, 11.9,1,1, 9.056, 10570.285, 324.673, 52773.074 23/05/30,17:40:03,19,12,1, 11.9,1,1, 9.056, 10570.275, 324.626, 52773.023 23/05/30,17:40:04,00,12,1, 11.9,1,1, 9.058, 10570.269, 324.626, 52773.023 23/05/30,17:40:04,01,12,1, 11.9,1,1, 9.058, 10570.277, 324.652, 52773.065 23/05/30,17:40:04,02,12,1, 11.9,1,1, 9.058, 10570.271, 324.632, 52773.024 23/05/30,17:40:04,03,12,1, 11.9,1,1, 9.058, 10570.283, 324.701, 52773.076 23/05/30,17:40:04,04,12,1, 11.9,1,1, 9.058, 10570.280, 324.653, 52773.010 23/05/30,17:40:04,05,12,1, 11.9,1,1, 9.058, 10570.295, 324.649, 52772.993 23/05/30,17:40:04,06,12,1, 11.9,1,1, 9.058, 10570.324, 324.714, 52773.096 23/05/30,17:40:04,07,12,1, 11.9,1,1, 9.058, 10570.300, 324.627, 52773.010 23/05/30,17:40:04,08,12,1, 11.9,1,1, 9.058, 10570.306, 324.662, 52773.066 23/05/30,17:40:04,09,12,1, 11.9,1,1, 9.058, 10570.297, 324.691, 52773.066 23/05/30,17:40:04,10,12,1, 11.9,1,1, 9.058, 10570.265, 324.615, 52773.014 23/05/30,17:40:04,11,12,1, 11.9,1,1, 9.058, 10570.307, 324.682, 52773.090 23/05/30,17:40:04,12,12,1, 11.9,1,1, 9.058, 10570.312, 324.689, 52773.059 23/05/30,17:40:04,13,12,1, 11.9,1,1, 9.058, 10570.282, 324.610, 52773.012 23/05/30,17:40:04,14,12,1, 11.9,1,1, 9.058, 10570.322, 324.685, 52773.072 23/05/30,17:40:04,15,12,1, 11.9,1,1, 9.058, 10570.320, 324.668, 52773.044 23/05/30,17:40:04,16,12,1, 11.9,1,1, 9.058, 10570.311, 324.617, 52773.004 23/05/30,17:40:04,17,12,1, 11.9,1,1, 9.058, 10570.327, 324.690, 52773.068 23/05/30,17:40:04,18,12,1, 11.9,1,1, 9.058, 10570.347, 324.647, 52773.042 23/05/30,17:40:04,19,12,1, 11.9,1,1, 9.058, 10570.290, 324.641, 52773.045 23/05/30,17:40:05,00,11,1, 11.9,1,1, 9.056, 10570.285, 324.641, 52773.045 23/05/30,17:40:05,01,11,1, 11.9,1,1, 9.056, 10570.300, 324.642, 52773.004 23/05/30,17:40:05,02,11,1, 11.9,1,1, 9.056, 10570.325, 324.646, 52773.037 23/05/30,17:40:05,03,11,1, 11.9,1,1, 9.056, 10570.335, 324.702, 52773.072 23/05/30,17:40:05,04,11,1, 11.9,1,1, 9.056, 10570.331, 324.641, 52772.976 23/05/30,17:40:05,05,11,1, 11.9,1,1, 9.056, 10570.321, 324.648, 52773.030 23/05/30,17:40:05,06,11,1, 11.9,1,1, 9.056, 10570.350, 324.676, 52773.048 23/05/30,17:40:05,07,11,1, 11.9,1,1, 9.056, 10570.336, 324.623, 52773.013 23/05/30,17:40:05,08,11,1, 11.9,1,1, 9.056, 10570.344, 324.665, 52773.064 23/05/30,17:40:05,09,11,1, 11.9,1,1, 9.056, 10570.352, 324.682, 52773.046 23/05/30,17:40:05,10,11,1, 11.9,1,1, 9.056, 10570.319, 324.603, 52773.059 23/05/30,17:40:05,11,11,1, 11.9,1,1, 9.056, 10570.325, 324.711, 52773.076 23/05/30,17:40:05,12,11,1, 11.9,1,1, 9.056, 10570.331, 324.664, 52773.009 23/05/30,17:40:05,13,11,1, 11.9,1,1, 9.056, 10570.320, 324.614, 52773.032 23/05/30,17:40:05,14,11,1, 11.9,1,1, 9.056, 10570.351, 324.691, 52773.118 23/05/30,17:40:05,15,11,1, 11.9,1,1, 9.056, 10570.365, 324.639, 52773.061 23/05/30,17:40:05,16,11,1, 11.9,1,1, 9.056, 10570.341, 324.626, 52773.003 23/05/30,17:40:05,17,11,1, 11.9,1,1, 9.056, 10570.363, 324.669, 52773.056 23/05/30,17:40:05,18,11,1, 11.9,1,1, 9.056, 10570.352, 324.631, 52773.015 23/05/30,17:40:05,19,11,1, 11.9,1,1, 9.056, 10570.341, 324.634, 52773.024 23/05/30,17:40:06,00,11,1, 11.9,1,1, 9.059, 10570.335, 324.634, 52773.024 23/05/30,17:40:06,01,11,1, 11.9,1,1, 9.059, 10570.349, 324.615, 52773.016 23/05/30,17:40:06,02,11,1, 11.9,1,1, 9.059, 10570.336, 324.644, 52773.040 23/05/30,17:40:06,03,11,1, 11.9,1,1, 9.059, 10570.351, 324.663, 52773.065 23/05/30,17:40:06,04,11,1, 11.9,1,1, 9.059, 10570.335, 324.597, 52773.044 23/05/30,17:40:06,05,11,1, 11.9,1,1, 9.059, 10570.387, 324.644, 52772.880 23/05/30,17:40:06,06,11,1, 11.9,1,1, 9.059, 10570.383, 324.654, 52773.034 23/05/30,17:40:06,07,11,1, 11.9,1,1, 9.059, 10570.366, 324.596, 52772.980 23/05/30,17:40:06,08,11,1, 11.9,1,1, 9.059, 10570.364, 324.660, 52773.062 23/05/30,17:40:06,09,11,1, 11.9,1,1, 9.059, 10570.364, 324.628, 52773.029 23/05/30,17:40:06,10,11,1, 11.9,1,1, 9.059, 10570.342, 324.613, 52773.002 23/05/30,17:40:06,11,11,1, 11.9,1,1, 9.059, 10570.376, 324.677, 52773.090 23/05/30,17:40:06,12,11,1, 11.9,1,1, 9.059, 10570.336, 324.617, 52773.034 23/05/30,17:40:06,13,11,1, 11.9,1,1, 9.059, 10570.335, 324.603, 52773.043 23/05/30,17:40:06,14,11,1, 11.9,1,1, 9.059, 10570.345, 324.672, 52773.089 23/05/30,17:40:06,15,11,1, 11.9,1,1, 9.059, 10570.303, 324.602, 52773.005 23/05/30,17:40:06,16,11,1, 11.9,1,1, 9.059, 10570.338, 324.615, 52773.053 23/05/30,17:40:06,17,11,1, 11.9,1,1, 9.059, 10570.334, 324.679, 52773.100 23/05/30,17:40:06,18,11,1, 11.9,1,1, 9.059, 10570.323, 324.620, 52773.037 23/05/30,17:40:06,19,11,1, 11.9,1,1, 9.059, 10570.377, 324.641, 52773.091 23/05/30,17:40:07,00,11,1, 11.9,1,1, 9.059, 10570.377, 324.641, 52773.091 23/05/30,17:40:07,01,11,1, 11.9,1,1, 9.059, 10570.345, 324.591, 52773.059 23/05/30,17:40:07,02,11,1, 11.9,1,1, 9.059, 10570.357, 324.650, 52773.077 23/05/30,17:40:07,03,11,1, 11.9,1,1, 9.059, 10570.364, 324.640, 52773.109 23/05/30,17:40:07,04,11,1, 11.9,1,1, 9.059, 10570.360, 324.593, 52773.038 23/05/30,17:40:07,05,11,1, 11.9,1,1, 9.059, 10570.382, 324.637, 52773.101 23/05/30,17:40:07,06,11,1, 11.9,1,1, 9.059, 10570.383, 324.619, 52773.059 23/05/30,17:40:07,07,11,1, 11.9,1,1, 9.059, 10570.378, 324.595, 52773.052 23/05/30,17:40:07,08,11,1, 11.9,1,1, 9.059, 10570.352, 324.677, 52773.068 23/05/30,17:40:07,09,11,1, 11.9,1,1, 9.059, 10570.379, 324.628, 52773.045 23/05/30,17:40:07,10,11,1, 11.9,1,1, 9.059, 10570.332, 324.642, 52773.052 23/05/30,17:40:07,11,11,1, 11.9,1,1, 9.059, 10570.352, 324.663, 52773.103 23/05/30,17:40:07,12,11,1, 11.9,1,1, 9.059, 10570.377, 324.562, 52773.037 23/05/30,17:40:07,13,11,1, 11.9,1,1, 9.059, 10570.366, 324.629, 52773.046 23/05/30,17:40:07,14,11,1, 11.9,1,1, 9.059, 10570.369, 324.646, 52773.090 23/05/30,17:40:07,15,11,1, 11.9,1,1, 9.059, 10570.378, 324.590, 52773.032 23/05/30,17:40:07,16,11,1, 11.9,1,1, 9.059, 10570.385, 324.639, 52773.070 23/05/30,17:40:07,17,11,1, 11.9,1,1, 9.059, 10570.360, 324.626, 52773.099 23/05/30,17:40:07,18,11,1, 11.9,1,1, 9.059, 10570.375, 324.572, 52773.065 23/05/30,17:40:07,19,11,1, 11.9,1,1, 9.059, 10570.385, 324.667, 52773.095 23/05/30,17:40:08,00,11,1, 11.9,1,1, 9.059, 10570.377, 324.667, 52773.095 23/05/30,17:40:08,01,11,1, 11.9,1,1, 9.059, 10570.334, 324.577, 52773.040 23/05/30,17:40:08,02,11,1, 11.9,1,1, 9.059, 10570.377, 324.644, 52773.046 23/05/30,17:40:08,03,11,1, 11.9,1,1, 9.059, 10570.377, 324.605, 52773.032 23/05/30,17:40:08,04,11,1, 11.9,1,1, 9.059, 10570.352, 324.608, 52773.019 23/05/30,17:40:08,05,11,1, 11.9,1,1, 9.059, 10570.397, 324.663, 52773.074 23/05/30,17:40:08,06,11,1, 11.9,1,1, 9.059, 10570.386, 324.578, 52773.077 23/05/30,17:40:08,07,11,1, 11.9,1,1, 9.059, 10570.379, 324.611, 52773.070 23/05/30,17:40:08,08,11,1, 11.9,1,1, 9.059, 10570.371, 324.633, 52773.105 23/05/30,17:40:08,09,11,1, 11.9,1,1, 9.059, 10570.377, 324.592, 52773.013 23/05/30,17:40:08,10,11,1, 11.9,1,1, 9.059, 10570.377, 324.621, 52773.056 23/05/30,17:40:08,11,11,1, 11.9,1,1, 9.059, 10570.390, 324.643, 52773.082 23/05/30,17:40:08,12,11,1, 11.9,1,1, 9.059, 10570.375, 324.593, 52773.084 23/05/30,17:40:08,13,11,1, 11.9,1,1, 9.059, 10570.378, 324.642, 52773.111 23/05/30,17:40:08,14,11,1, 11.9,1,1, 9.059, 10570.399, 324.603, 52773.100 23/05/30,17:40:08,15,11,1, 11.9,1,1, 9.059, 10570.381, 324.597, 52773.022 23/05/30,17:40:08,16,11,1, 11.9,1,1, 9.059, 10570.403, 324.640, 52773.098 23/05/30,17:40:08,17,11,1, 11.9,1,1, 9.059, 10570.391, 324.598, 52773.061 23/05/30,17:40:08,18,11,1, 11.9,1,1, 9.059, 10570.378, 324.572, 52773.099 23/05/30,17:40:08,19,11,1, 11.9,1,1, 9.059, 10570.393, 324.636, 52773.120 23/05/30,17:40:09,00,12,1, 11.9,1,1, 9.056, 10570.385, 324.636, 52773.120 23/05/30,17:40:09,01,12,1, 11.9,1,1, 9.056, 10570.400, 324.610, 52773.049 23/05/30,17:40:09,02,12,1, 11.9,1,1, 9.056, 10570.414, 324.626, 52773.101 23/05/30,17:40:09,03,12,1, 11.9,1,1, 9.056, 10570.386, 324.550, 52773.037 23/05/30,17:40:09,04,12,1, 11.9,1,1, 9.056, 10570.392, 324.677, 52773.101 23/05/30,17:40:09,05,12,1, 11.9,1,1, 9.056, 10570.424, 324.622, 52773.102 23/05/30,17:40:09,06,12,1, 11.9,1,1, 9.056, 10570.389, 324.535, 52773.052 23/05/30,17:40:09,07,12,1, 11.9,1,1, 9.056, 10570.425, 324.589, 52772.946 23/05/30,17:40:09,08,12,1, 11.9,1,1, 9.056, 10570.420, 324.609, 52773.084 23/05/30,17:40:09,09,12,1, 11.9,1,1, 9.056, 10570.424, 324.589, 52773.083 23/05/30,17:40:09,10,12,1, 11.9,1,1, 9.056, 10570.456, 324.638, 52773.123 23/05/30,17:40:09,11,12,1, 11.9,1,1, 9.056, 10570.419, 324.597, 52773.080 23/05/30,17:40:09,12,12,1, 11.9,1,1, 9.056, 10570.432, 324.595, 52773.075 23/05/30,17:40:09,13,12,1, 11.9,1,1, 9.056, 10570.454, 324.619, 52773.112 23/05/30,17:40:09,14,12,1, 11.9,1,1, 9.056, 10570.443, 324.574, 52773.076 23/05/30,17:40:09,15,12,1, 11.9,1,1, 9.056, 10570.456, 324.585, 52773.099 23/05/30,17:40:09,16,12,1, 11.9,1,1, 9.056, 10570.468, 324.608, 52773.136 23/05/30,17:40:09,17,12,1, 11.9,1,1, 9.056, 10570.435, 324.530, 52773.052 23/05/30,17:40:09,18,12,1, 11.9,1,1, 9.056, 10570.446, 324.568, 52773.060 23/05/30,17:40:09,19,12,1, 11.9,1,1, 9.056, 10570.476, 324.586, 52773.112 23/05/30,17:40:10,00,12,1, 11.9,1,1, 9.057, 10570.469, 324.586, 52773.112 23/05/30,17:40:10,01,12,1, 11.9,1,1, 9.057, 10570.479, 324.616, 52773.111 23/05/30,17:40:10,02,12,1, 11.9,1,1, 9.057, 10570.461, 324.589, 52773.103 23/05/30,17:40:10,03,12,1, 11.9,1,1, 9.057, 10570.446, 324.544, 52773.001 23/05/30,17:40:10,04,12,1, 11.9,1,1, 9.057, 10570.465, 324.632, 52773.086 23/05/30,17:40:10,05,12,1, 11.9,1,1, 9.057, 10570.476, 324.600, 52773.079 23/05/30,17:40:10,06,12,1, 11.9,1,1, 9.057, 10570.476, 324.563, 52773.057 23/05/30,17:40:10,07,12,1, 11.9,1,1, 9.057, 10570.469, 324.636, 52773.115 23/05/30,17:40:10,08,12,1, 11.9,1,1, 9.057, 10570.476, 324.561, 52773.076 23/05/30,17:40:10,09,12,1, 11.9,1,1, 9.057, 10570.464, 324.573, 52773.090 23/05/30,17:40:10,10,12,1, 11.9,1,1, 9.057, 10570.513, 324.609, 52773.104 23/05/30,17:40:10,11,12,1, 11.9,1,1, 9.057, 10570.493, 324.549, 52773.110 23/05/30,17:40:10,12,12,1, 11.9,1,1, 9.057, 10570.484, 324.595, 52773.104 23/05/30,17:40:10,13,12,1, 11.9,1,1, 9.057, 10570.508, 324.615, 52773.076 23/05/30,17:40:10,14,12,1, 11.9,1,1, 9.057, 10570.480, 324.566, 52773.067 23/05/30,17:40:10,15,12,1, 11.9,1,1, 9.057, 10570.506, 324.610, 52773.104 23/05/30,17:40:10,16,12,1, 11.9,1,1, 9.057, 10570.503, 324.578, 52773.150 23/05/30,17:40:10,17,12,1, 11.9,1,1, 9.057, 10570.494, 324.550, 52773.067 23/05/30,17:40:10,18,12,1, 11.9,1,1, 9.057, 10570.493, 324.614, 52773.159 23/05/30,17:40:10,19,12,1, 11.9,1,1, 9.057, 10570.511, 324.574, 52773.148 23/05/30,17:40:11,00,12,1, 11.9,1,1, 9.056, 10570.511, 324.574, 52773.148 23/05/30,17:40:11,01,12,1, 11.9,1,1, 9.056, 10570.535, 324.611, 52773.135 23/05/30,17:40:11,02,12,1, 11.9,1,1, 9.056, 10570.495, 324.538, 52773.113 23/05/30,17:40:11,03,12,1, 11.9,1,1, 9.056, 10570.500, 324.532, 52773.112 23/05/30,17:40:11,04,12,1, 11.9,1,1, 9.056, 10570.515, 324.604, 52773.131 23/05/30,17:40:11,05,12,1, 11.9,1,1, 9.056, 10570.503, 324.523, 52773.094 23/05/30,17:40:11,06,12,1, 11.9,1,1, 9.056, 10570.542, 324.581, 52773.127 23/05/30,17:40:11,07,12,1, 11.9,1,1, 9.056, 10570.555, 324.611, 52773.124 23/05/30,17:40:11,08,12,1, 11.9,1,1, 9.056, 10570.498, 324.527, 52773.055 23/05/30,17:40:11,09,12,1, 11.9,1,1, 9.056, 10570.529, 324.586, 52773.152 23/05/30,17:40:11,10,12,1, 11.9,1,1, 9.056, 10570.534, 324.603, 52773.157 23/05/30,17:40:11,11,12,1, 11.9,1,1, 9.056, 10570.510, 324.522, 52773.079 23/05/30,17:40:11,12,12,1, 11.9,1,1, 9.056, 10570.542, 324.605, 52773.142 23/05/30,17:40:11,13,12,1, 11.9,1,1, 9.056, 10570.548, 324.561, 52773.134 23/05/30,17:40:11,14,12,1, 11.9,1,1, 9.056, 10570.519, 324.525, 52773.110 23/05/30,17:40:11,15,12,1, 11.9,1,1, 9.056, 10570.554, 324.585, 52773.154 23/05/30,17:40:11,16,12,1, 11.9,1,1, 9.056, 10570.539, 324.525, 52773.110 23/05/30,17:40:11,17,12,1, 11.9,1,1, 9.056, 10570.528, 324.510, 52773.088 23/05/30,17:40:11,18,12,1, 11.9,1,1, 9.056, 10570.574, 324.566, 52773.145 23/05/30,17:40:11,19,12,1, 11.9,1,1, 9.056, 10570.543, 324.533, 52773.097 23/05/30,17:40:12,00,12,1, 11.9,1,1, 9.053, 10570.536, 324.533, 52773.097 23/05/30,17:40:12,01,12,1, 11.9,1,1, 9.053, 10570.600, 324.571, 52773.143 23/05/30,17:40:12,02,12,1, 11.9,1,1, 9.053, 10570.551, 324.500, 52773.103 23/05/30,17:40:12,03,12,1, 11.9,1,1, 9.053, 10570.546, 324.543, 52773.138 23/05/30,17:40:12,04,12,1, 11.9,1,1, 9.053, 10570.569, 324.553, 52773.111 23/05/30,17:40:12,05,12,1, 11.9,1,1, 9.053, 10570.559, 324.494, 52773.057 23/05/30,17:40:12,06,12,1, 11.9,1,1, 9.053, 10570.560, 324.555, 52773.131 23/05/30,17:40:12,07,12,1, 11.9,1,1, 9.053, 10570.569, 324.542, 52773.119 23/05/30,17:40:12,08,12,1, 11.9,1,1, 9.053, 10570.536, 324.507, 52773.084 23/05/30,17:40:12,09,12,1, 11.9,1,1, 9.053, 10570.580, 324.583, 52773.159 23/05/30,17:40:12,10,12,1, 11.9,1,1, 9.053, 10570.577, 324.523, 52773.120 23/05/30,17:40:12,11,12,1, 11.9,1,1, 9.053, 10570.581, 324.528, 52773.114 23/05/30,17:40:12,12,12,1, 11.9,1,1, 9.053, 10570.605, 324.587, 52773.164 23/05/30,17:40:12,13,12,1, 11.9,1,1, 9.053, 10570.597, 324.534, 52773.143 23/05/30,17:40:12,14,12,1, 11.9,1,1, 9.053, 10570.570, 324.524, 52773.086 23/05/30,17:40:12,15,12,1, 11.9,1,1, 9.053, 10570.571, 324.579, 52773.125 23/05/30,17:40:12,16,12,1, 11.9,1,1, 9.053, 10570.593, 324.525, 52773.120 23/05/30,17:40:12,17,12,1, 11.9,1,1, 9.053, 10570.573, 324.567, 52773.094 23/05/30,17:40:12,18,12,1, 11.9,1,1, 9.053, 10570.607, 324.579, 52773.121 23/05/30,17:40:12,19,12,1, 11.9,1,1, 9.053, 10570.585, 324.500, 52773.107 23/05/30,17:40:13,00,11,1, 11.9,1,1, 9.058, 10570.577, 324.500, 52773.107 23/05/30,17:40:13,01,11,1, 11.9,1,1, 9.058, 10570.602, 324.551, 52773.102 23/05/30,17:40:13,02,11,1, 11.9,1,1, 9.058, 10570.574, 324.526, 52773.055 23/05/30,17:40:13,03,11,1, 11.9,1,1, 9.058, 10570.591, 324.570, 52773.094 23/05/30,17:40:13,04,11,1, 11.9,1,1, 9.058, 10570.605, 324.537, 52773.082 23/05/30,17:40:13,05,11,1, 11.9,1,1, 9.058, 10570.570, 324.501, 52773.072 23/05/30,17:40:13,06,11,1, 11.9,1,1, 9.058, 10570.606, 324.583, 52773.142 23/05/30,17:40:13,07,11,1, 11.9,1,1, 9.058, 10570.592, 324.520, 52773.105 23/05/30,17:40:13,08,11,1, 11.9,1,1, 9.058, 10570.592, 324.542, 52773.147 23/05/30,17:40:13,09,11,1, 11.9,1,1, 9.058, 10570.630, 324.562, 52773.116 23/05/30,17:40:13,10,11,1, 11.9,1,1, 9.058, 10570.599, 324.482, 52773.058 23/05/30,17:40:13,11,11,1, 11.9,1,1, 9.058, 10570.616, 324.533, 52773.079 23/05/30,17:40:13,12,11,1, 11.9,1,1, 9.058, 10570.637, 324.542, 52773.136 23/05/30,17:40:13,13,11,1, 11.9,1,1, 9.058, 10570.615, 324.488, 52773.066 23/05/30,17:40:13,14,11,1, 11.9,1,1, 9.058, 10570.617, 324.576, 52773.086 23/05/30,17:40:13,15,11,1, 11.9,1,1, 9.058, 10570.626, 324.547, 52773.145 23/05/30,17:40:13,16,11,1, 11.9,1,1, 9.058, 10570.615, 324.535, 52773.093 23/05/30,17:40:13,17,11,1, 11.9,1,1, 9.058, 10570.631, 324.583, 52773.125 23/05/30,17:40:13,18,11,1, 11.9,1,1, 9.058, 10570.613, 324.556, 52773.100 23/05/30,17:40:13,19,11,1, 11.9,1,1, 9.058, 10570.627, 324.487, 52773.108 23/05/30,17:40:14,00,11,1, 11.9,1,1, 9.054, 10570.619, 324.487, 52773.108 23/05/30,17:40:14,01,11,1, 11.9,1,1, 9.054, 10570.619, 324.499, 52773.094 23/05/30,17:40:14,02,11,1, 11.9,1,1, 9.054, 10570.655, 324.524, 52773.094 23/05/30,17:40:14,03,11,1, 11.9,1,1, 9.054, 10570.639, 324.552, 52773.156 23/05/30,17:40:14,04,11,1, 11.9,1,1, 9.054, 10570.638, 324.513, 52773.124 23/05/30,17:40:14,05,11,1, 11.9,1,1, 9.054, 10570.661, 324.533, 52773.149 23/05/30,17:40:14,06,11,1, 11.9,1,1, 9.054, 10570.620, 324.573, 52773.160 23/05/30,17:40:14,07,11,1, 11.9,1,1, 9.054, 10570.645, 324.472, 52773.104 23/05/30,17:40:14,08,11,1, 11.9,1,1, 9.054, 10570.632, 324.528, 52773.122 23/05/30,17:40:14,09,11,1, 11.9,1,1, 9.054, 10570.642, 324.525, 52773.142 23/05/30,17:40:14,10,11,1, 11.9,1,1, 9.054, 10570.647, 324.469, 52773.113 23/05/30,17:40:14,11,11,1, 11.9,1,1, 9.054, 10570.677, 324.551, 52773.147 23/05/30,17:40:14,12,11,1, 11.9,1,1, 9.054, 10570.646, 324.519, 52773.116 23/05/30,17:40:14,13,11,1, 11.9,1,1, 9.054, 10570.663, 324.486, 52773.083 23/05/30,17:40:14,14,11,1, 11.9,1,1, 9.054, 10570.680, 324.536, 52773.144 23/05/30,17:40:14,15,11,1, 11.9,1,1, 9.054, 10570.667, 324.483, 52773.084 23/05/30,17:40:14,16,11,1, 11.9,1,1, 9.054, 10570.674, 324.499, 52773.111 23/05/30,17:40:14,17,11,1, 11.9,1,1, 9.054, 10570.704, 324.562, 52773.152 23/05/30,17:40:14,18,11,1, 11.9,1,1, 9.054, 10570.685, 324.475, 52773.097 23/05/30,17:40:14,19,11,1, 11.9,1,1, 9.054, 10570.688, 324.502, 52773.147 23/05/30,17:40:15,00,10,1, 11.8,1,1, 9.056, 10570.686, 324.502, 52773.147 23/05/30,17:40:15,01,10,1, 11.8,1,1, 9.056, 10570.672, 324.478, 52773.136 23/05/30,17:40:15,02,10,1, 11.8,1,1, 9.056, 10570.692, 324.549, 52773.187 23/05/30,17:40:15,03,10,1, 11.8,1,1, 9.056, 10570.682, 324.542, 52773.151 23/05/30,17:40:15,04,10,1, 11.8,1,1, 9.056, 10570.679, 324.471, 52773.126 23/05/30,17:40:15,05,10,1, 11.8,1,1, 9.056, 10570.693, 324.552, 52773.138 23/05/30,17:40:15,06,10,1, 11.8,1,1, 9.056, 10570.676, 324.485, 52773.114 23/05/30,17:40:15,07,10,1, 11.8,1,1, 9.056, 10570.659, 324.507, 52773.128 23/05/30,17:40:15,08,10,1, 11.8,1,1, 9.056, 10570.667, 324.557, 52773.150 23/05/30,17:40:15,09,10,1, 11.8,1,1, 9.056, 10570.670, 324.488, 52773.147 23/05/30,17:40:15,10,10,1, 11.8,1,1, 9.056, 10570.655, 324.501, 52773.134 23/05/30,17:40:15,11,10,1, 11.8,1,1, 9.056, 10570.683, 324.516, 52773.099 23/05/30,17:40:15,12,10,1, 11.8,1,1, 9.056, 10570.661, 324.463, 52773.127 23/05/30,17:40:15,13,10,1, 11.8,1,1, 9.056, 10570.665, 324.507, 52773.144 23/05/30,17:40:15,14,10,1, 11.8,1,1, 9.056, 10570.699, 324.516, 52773.188 23/05/30,17:40:15,15,10,1, 11.8,1,1, 9.056, 10570.685, 324.468, 52773.125 23/05/30,17:40:15,16,10,1, 11.8,1,1, 9.056, 10570.691, 324.558, 52773.194 23/05/30,17:40:15,17,10,1, 11.8,1,1, 9.056, 10570.676, 324.513, 52773.149 23/05/30,17:40:15,18,10,1, 11.8,1,1, 9.056, 10570.681, 324.484, 52773.162 23/05/30,17:40:15,19,10,1, 11.8,1,1, 9.056, 10570.676, 324.535, 52773.189 23/05/30,17:40:16,00,10,1, 11.9,1,1, 9.054, 10570.669, 324.535, 52773.189 23/05/30,17:40:16,01,10,1, 11.9,1,1, 9.054, 10570.698, 324.498, 52773.131 23/05/30,17:40:16,02,10,1, 11.9,1,1, 9.054, 10570.717, 324.555, 52773.180 23/05/30,17:40:16,03,10,1, 11.9,1,1, 9.054, 10570.692, 324.494, 52773.130 23/05/30,17:40:16,04,10,1, 11.9,1,1, 9.054, 10570.700, 324.526, 52773.162 23/05/30,17:40:16,05,10,1, 11.9,1,1, 9.054, 10570.690, 324.530, 52773.165 23/05/30,17:40:16,06,10,1, 11.9,1,1, 9.054, 10570.696, 324.499, 52773.275 23/05/30,17:40:16,07,10,1, 11.9,1,1, 9.054, 10570.714, 324.533, 52773.143 23/05/30,17:40:16,08,10,1, 11.9,1,1, 9.054, 10570.726, 324.510, 52773.132 23/05/30,17:40:16,09,10,1, 11.9,1,1, 9.054, 10570.695, 324.462, 52773.121 23/05/30,17:40:16,10,10,1, 11.9,1,1, 9.054, 10570.713, 324.557, 52773.192 23/05/30,17:40:16,11,10,1, 11.9,1,1, 9.054, 10570.720, 324.503, 52773.173 23/05/30,17:40:16,12,10,1, 11.9,1,1, 9.054, 10570.706, 324.503, 52773.175 23/05/30,17:40:16,13,10,1, 11.9,1,1, 9.054, 10570.726, 324.570, 52773.222 23/05/30,17:40:16,14,10,1, 11.9,1,1, 9.054, 10570.713, 324.495, 52773.175 23/05/30,17:40:16,15,10,1, 11.9,1,1, 9.054, 10570.716, 324.493, 52773.187 23/05/30,17:40:16,16,10,1, 11.9,1,1, 9.054, 10570.735, 324.540, 52773.214 23/05/30,17:40:16,17,10,1, 11.9,1,1, 9.054, 10570.717, 324.504, 52773.181 23/05/30,17:40:16,18,10,1, 11.9,1,1, 9.054, 10570.748, 324.534, 52773.177 23/05/30,17:40:16,19,10,1, 11.9,1,1, 9.054, 10570.755, 324.523, 52773.223 23/05/30,17:40:17,00,10,1, 11.9,1,1, 9.055, 10570.753, 324.523, 52773.223 23/05/30,17:40:17,01,10,1, 11.9,1,1, 9.055, 10570.745, 324.538, 52773.228 23/05/30,17:40:17,02,10,1, 11.9,1,1, 9.055, 10570.738, 324.495, 52773.162 23/05/30,17:40:17,03,10,1, 11.9,1,1, 9.055, 10570.735, 324.520, 52773.200 23/05/30,17:40:17,04,10,1, 11.9,1,1, 9.055, 10570.735, 324.531, 52773.205 23/05/30,17:40:17,05,10,1, 11.9,1,1, 9.055, 10570.705, 324.447, 52773.179 23/05/30,17:40:17,06,10,1, 11.9,1,1, 9.055, 10570.715, 324.553, 52773.223 23/05/30,17:40:17,07,10,1, 11.9,1,1, 9.055, 10570.707, 324.484, 52773.190 23/05/30,17:40:17,08,10,1, 11.9,1,1, 9.055, 10570.708, 324.484, 52773.172 23/05/30,17:40:17,09,10,1, 11.9,1,1, 9.055, 10570.730, 324.533, 52773.206 23/05/30,17:40:17,10,10,1, 11.9,1,1, 9.055, 10570.728, 324.468, 52773.205 23/05/30,17:40:17,11,10,1, 11.9,1,1, 9.055, 10570.717, 324.547, 52773.204 23/05/30,17:40:17,12,10,1, 11.9,1,1, 9.055, 10570.740, 324.512, 52773.220 23/05/30,17:40:17,13,10,1, 11.9,1,1, 9.055, 10570.727, 324.452, 52773.185 23/05/30,17:40:17,14,10,1, 11.9,1,1, 9.055, 10570.743, 324.536, 52773.223 23/05/30,17:40:17,15,10,1, 11.9,1,1, 9.055, 10570.713, 324.479, 52773.185 23/05/30,17:40:17,16,10,1, 11.9,1,1, 9.055, 10570.730, 324.513, 52773.197 23/05/30,17:40:17,17,10,1, 11.9,1,1, 9.055, 10570.758, 324.557, 52773.198 23/05/30,17:40:17,18,10,1, 11.9,1,1, 9.055, 10570.737, 324.472, 52773.147 23/05/30,17:40:17,19,10,1, 11.9,1,1, 9.055, 10570.735, 324.544, 52773.212 23/05/30,17:40:18,00,10,1, 11.9,1,1, 9.056, 10570.728, 324.544, 52773.212 23/05/30,17:40:18,01,10,1, 11.9,1,1, 9.056, 10570.740, 324.451, 52773.215 23/05/30,17:40:18,02,10,1, 11.9,1,1, 9.056, 10570.748, 324.512, 52773.242 23/05/30,17:40:18,03,10,1, 11.9,1,1, 9.056, 10570.740, 324.438, 52773.162 23/05/30,17:40:18,04,10,1, 11.9,1,1, 9.056, 10570.781, 324.524, 52773.225 23/05/30,17:40:18,05,10,1, 11.9,1,1, 9.056, 10570.746, 324.478, 52773.253 23/05/30,17:40:18,06,10,1, 11.9,1,1, 9.056, 10570.740, 324.473, 52773.213 23/05/30,17:40:18,07,10,1, 11.9,1,1, 9.056, 10570.740, 324.513, 52773.284 23/05/30,17:40:18,08,10,1, 11.9,1,1, 9.056, 10570.735, 324.421, 52773.176 23/05/30,17:40:18,09,10,1, 11.9,1,1, 9.056, 10570.746, 324.494, 52773.173 23/05/30,17:40:18,10,10,1, 11.9,1,1, 9.056, 10570.765, 324.454, 52773.192 23/05/30,17:40:18,11,10,1, 11.9,1,1, 9.056, 10570.747, 324.444, 52773.164 23/05/30,17:40:18,12,10,1, 11.9,1,1, 9.056, 10570.777, 324.537, 52773.218 23/05/30,17:40:18,13,10,1, 11.9,1,1, 9.056, 10570.771, 324.423, 52773.186 23/05/30,17:40:18,14,10,1, 11.9,1,1, 9.056, 10570.778, 324.515, 52773.250 23/05/30,17:40:18,15,10,1, 11.9,1,1, 9.056, 10570.755, 324.493, 52773.229 23/05/30,17:40:18,16,10,1, 11.9,1,1, 9.056, 10570.764, 324.429, 52773.183 23/05/30,17:40:18,17,10,1, 11.9,1,1, 9.056, 10570.767, 324.523, 52773.247 23/05/30,17:40:18,18,10,1, 11.9,1,1, 9.056, 10570.744, 324.450, 52773.178 23/05/30,17:40:18,19,10,1, 11.9,1,1, 9.056, 10570.759, 324.459, 52773.210 23/05/30,17:40:19,00,10,1, 11.9,1,1, 9.055, 10570.753, 324.459, 52773.210 23/05/30,17:40:19,01,10,1, 11.9,1,1, 9.055, 10570.752, 324.440, 52773.192 23/05/30,17:40:19,02,10,1, 11.9,1,1, 9.055, 10570.781, 324.489, 52773.232 23/05/30,17:40:19,03,10,1, 11.9,1,1, 9.055, 10570.742, 324.409, 52773.198 23/05/30,17:40:19,04,10,1, 11.9,1,1, 9.055, 10570.747, 324.429, 52773.195 23/05/30,17:40:19,05,10,1, 11.9,1,1, 9.055, 10570.760, 324.476, 52773.226 23/05/30,17:40:19,06,10,1, 11.9,1,1, 9.055, 10570.769, 324.426, 52773.176 23/05/30,17:40:19,07,10,1, 11.9,1,1, 9.055, 10570.770, 324.502, 52773.196 23/05/30,17:40:19,08,10,1, 11.9,1,1, 9.055, 10570.763, 324.425, 52773.208 23/05/30,17:40:19,09,10,1, 11.9,1,1, 9.055, 10570.759, 324.443, 52773.168 23/05/30,17:40:19,10,10,1, 11.9,1,1, 9.055, 10570.775, 324.464, 52773.263 23/05/30,17:40:19,11,10,1, 11.9,1,1, 9.055, 10570.770, 324.422, 52773.176 23/05/30,17:40:19,12,10,1, 11.9,1,1, 9.055, 10570.774, 324.470, 52773.207 23/05/30,17:40:19,13,10,1, 11.9,1,1, 9.055, 10570.804, 324.462, 52773.227 23/05/30,17:40:19,14,10,1, 11.9,1,1, 9.055, 10570.769, 324.432, 52773.220 23/05/30,17:40:19,15,10,1, 11.9,1,1, 9.055, 10570.788, 324.479, 52773.229 23/05/30,17:40:19,16,10,1, 11.9,1,1, 9.055, 10570.767, 324.416, 52773.193 23/05/30,17:40:19,17,10,1, 11.9,1,1, 9.055, 10570.787, 324.478, 52773.198 23/05/30,17:40:19,18,10,1, 11.9,1,1, 9.055, 10570.787, 324.452, 52773.173 23/05/30,17:40:19,19,10,1, 11.9,1,1, 9.055, 10570.762, 324.409, 52773.170 23/05/30,17:40:20,00,10,1, 11.7,1,1, 9.057, 10570.761, 324.409, 52773.170 23/05/30,17:40:20,01,10,1, 11.7,1,1, 9.057, 10570.801, 324.399, 52773.206 23/05/30,17:40:20,02,10,1, 11.7,1,1, 9.057, 10570.804, 324.439, 52773.204 23/05/30,17:40:20,03,10,1, 11.7,1,1, 9.057, 10570.805, 324.446, 52773.206 23/05/30,17:40:20,04,10,1, 11.7,1,1, 9.057, 10570.780, 324.409, 52773.164 23/05/30,17:40:20,05,10,1, 11.7,1,1, 9.057, 10570.814, 324.481, 52773.256 23/05/30,17:40:20,06,10,1, 11.7,1,1, 9.057, 10570.800, 324.425, 52773.201 23/05/30,17:40:20,07,10,1, 11.7,1,1, 9.057, 10570.811, 324.432, 52773.229 23/05/30,17:40:20,08,10,1, 11.7,1,1, 9.057, 10570.816, 324.463, 52773.224 23/05/30,17:40:20,09,10,1, 11.7,1,1, 9.057, 10570.797, 324.405, 52773.140 23/05/30,17:40:20,10,10,1, 11.7,1,1, 9.057, 10570.822, 324.493, 52773.224 23/05/30,17:40:20,11,10,1, 11.7,1,1, 9.057, 10570.803, 324.403, 52773.182 23/05/30,17:40:20,12,10,1, 11.7,1,1, 9.057, 10570.806, 324.416, 52773.176 23/05/30,17:40:20,13,10,1, 11.7,1,1, 9.057, 10570.788, 324.463, 52773.237 23/05/30,17:40:20,14,10,1, 11.7,1,1, 9.057, 10570.802, 324.398, 52773.142 23/05/30,17:40:20,15,10,1, 11.7,1,1, 9.057, 10570.792, 324.471, 52773.259 23/05/30,17:40:20,16,10,1, 11.7,1,1, 9.057, 10570.798, 324.391, 52773.192 23/05/30,17:40:20,17,10,1, 11.7,1,1, 9.057, 10570.801, 324.421, 52773.194 23/05/30,17:40:20,18,10,1, 11.7,1,1, 9.057, 10570.816, 324.486, 52773.291 23/05/30,17:40:20,19,10,1, 11.7,1,1, 9.057, 10570.781, 324.392, 52773.164 23/05/30,17:40:21,00,10,1, 11.9,1,1, 9.056, 10570.778, 324.392, 52773.164 23/05/30,17:40:21,01,10,1, 11.9,1,1, 9.056, 10570.779, 324.437, 52773.203 23/05/30,17:40:21,02,10,1, 11.9,1,1, 9.056, 10570.774, 324.435, 52773.157 23/05/30,17:40:21,03,10,1, 11.9,1,1, 9.056, 10570.812, 324.481, 52773.274 23/05/30,17:40:21,04,10,1, 11.9,1,1, 9.056, 10570.806, 324.410, 52773.205 23/05/30,17:40:21,05,10,1, 11.9,1,1, 9.056, 10570.799, 324.463, 52773.216 23/05/30,17:40:21,06,10,1, 11.9,1,1, 9.056, 10570.810, 324.426, 52773.240 23/05/30,17:40:21,07,10,1, 11.9,1,1, 9.056, 10570.799, 324.416, 52773.214 23/05/30,17:40:21,08,10,1, 11.9,1,1, 9.056, 10570.822, 324.467, 52773.261 23/05/30,17:40:21,09,10,1, 11.9,1,1, 9.056, 10570.818, 324.381, 52773.207 23/05/30,17:40:21,10,10,1, 11.9,1,1, 9.056, 10570.804, 324.462, 52773.244 23/05/30,17:40:21,11,10,1, 11.9,1,1, 9.056, 10570.809, 324.453, 52773.251 23/05/30,17:40:21,12,10,1, 11.9,1,1, 9.056, 10570.813, 324.392, 52773.264 23/05/30,17:40:21,13,10,1, 11.9,1,1, 9.056, 10570.828, 324.473, 52773.253 23/05/30,17:40:21,14,10,1, 11.9,1,1, 9.056, 10570.795, 324.393, 52773.199 23/05/30,17:40:21,15,10,1, 11.9,1,1, 9.056, 10570.803, 324.422, 52773.227 23/05/30,17:40:21,16,10,1, 11.9,1,1, 9.056, 10570.823, 324.424, 52773.252 23/05/30,17:40:21,17,10,1, 11.9,1,1, 9.056, 10570.787, 324.399, 52773.147 23/05/30,17:40:21,18,10,1, 11.9,1,1, 9.056, 10570.804, 324.472, 52773.289 23/05/30,17:40:21,19,10,1, 11.9,1,1, 9.056, 10570.809, 324.418, 52773.200 23/05/30,17:40:22,00,10,1, 11.9,1,1, 9.056, 10570.803, 324.418, 52773.200 23/05/30,17:40:22,01,10,1, 11.9,1,1, 9.056, 10570.831, 324.422, 52773.238 23/05/30,17:40:22,02,10,1, 11.9,1,1, 9.056, 10570.811, 324.370, 52773.214 23/05/30,17:40:22,03,10,1, 11.9,1,1, 9.056, 10570.819, 324.456, 52773.239 23/05/30,17:40:22,04,10,1, 11.9,1,1, 9.056, 10570.814, 324.401, 52773.218 23/05/30,17:40:22,05,10,1, 11.9,1,1, 9.056, 10570.819, 324.426, 52773.192 23/05/30,17:40:22,06,10,1, 11.9,1,1, 9.056, 10570.834, 324.452, 52773.243 23/05/30,17:40:22,07,10,1, 11.9,1,1, 9.056, 10570.799, 324.364, 52773.193 23/05/30,17:40:22,08,10,1, 11.9,1,1, 9.056, 10570.820, 324.454, 52773.245 23/05/30,17:40:22,09,10,1, 11.9,1,1, 9.056, 10570.795, 324.405, 52773.210 23/05/30,17:40:22,10,10,1, 11.9,1,1, 9.056, 10570.807, 324.438, 52773.220 23/05/30,17:40:22,11,10,1, 11.9,1,1, 9.056, 10570.846, 324.459, 52773.256 23/05/30,17:40:22,12,10,1, 11.9,1,1, 9.056, 10570.831, 324.398, 52773.221 23/05/30,17:40:22,13,10,1, 11.9,1,1, 9.056, 10570.837, 324.461, 52773.255 23/05/30,17:40:22,14,10,1, 11.9,1,1, 9.056, 10570.844, 324.409, 52773.225 23/05/30,17:40:22,15,10,1, 11.9,1,1, 9.056, 10570.797, 324.394, 52773.231 23/05/30,17:40:22,16,10,1, 11.9,1,1, 9.056, 10570.839, 324.454, 52773.259 23/05/30,17:40:22,17,10,1, 11.9,1,1, 9.056, 10570.787, 324.384, 52773.173 23/05/30,17:40:22,18,10,1, 11.9,1,1, 9.056, 10570.822, 324.455, 52773.237 23/05/30,17:40:22,19,10,1, 11.9,1,1, 9.056, 10570.823, 324.416, 52773.223 23/05/30,17:40:23,00,12,1, 11.9,1,1, 9.054, 10570.819, 324.416, 52773.223 23/05/30,17:40:23,01,12,1, 11.9,1,1, 9.054, 10570.833, 324.463, 52773.251 23/05/30,17:40:23,02,12,1, 11.9,1,1, 9.054, 10570.796, 324.398, 52773.191 23/05/30,17:40:23,03,12,1, 11.9,1,1, 9.054, 10570.834, 324.453, 52773.245 23/05/30,17:40:23,04,12,1, 11.9,1,1, 9.054, 10570.845, 324.428, 52773.260 23/05/30,17:40:23,05,12,1, 11.9,1,1, 9.054, 10570.816, 324.404, 52773.246 23/05/30,17:40:23,06,12,1, 11.9,1,1, 9.054, 10570.825, 324.486, 52773.272 23/05/30,17:40:23,07,12,1, 11.9,1,1, 9.054, 10570.836, 324.387, 52773.228 23/05/30,17:40:23,08,12,1, 11.9,1,1, 9.054, 10570.810, 324.445, 52773.287 23/05/30,17:40:23,09,12,1, 11.9,1,1, 9.054, 10570.825, 324.421, 52773.253 23/05/30,17:40:23,10,12,1, 11.9,1,1, 9.054, 10570.811, 324.396, 52773.206 23/05/30,17:40:23,11,12,1, 11.9,1,1, 9.054, 10570.839, 324.468, 52773.293 23/05/30,17:40:23,12,12,1, 11.9,1,1, 9.054, 10570.818, 324.399, 52773.235 23/05/30,17:40:23,13,12,1, 11.9,1,1, 9.054, 10570.818, 324.472, 52773.284 23/05/30,17:40:23,14,12,1, 11.9,1,1, 9.054, 10570.842, 324.435, 52773.249 23/05/30,17:40:23,15,12,1, 11.9,1,1, 9.054, 10570.838, 324.376, 52773.232 23/05/30,17:40:23,16,12,1, 11.9,1,1, 9.054, 10570.841, 324.447, 52773.269 23/05/30,17:40:23,17,12,1, 11.9,1,1, 9.054, 10570.811, 324.381, 52773.222 23/05/30,17:40:23,18,12,1, 11.9,1,1, 9.054, 10570.811, 324.423, 52773.232 23/05/30,17:40:23,19,12,1, 11.9,1,1, 9.054, 10570.820, 324.425, 52773.233 23/05/30,17:40:24,00,11,1, 11.9,1,1, 9.058, 10570.819, 324.425, 52773.233 23/05/30,17:40:24,01,11,1, 11.9,1,1, 9.058, 10570.854, 324.460, 52773.247 23/05/30,17:40:24,02,11,1, 11.9,1,1, 9.058, 10570.840, 324.398, 52773.237 23/05/30,17:40:24,03,11,1, 11.9,1,1, 9.058, 10570.841, 324.418, 52773.247 23/05/30,17:40:24,04,11,1, 11.9,1,1, 9.058, 10570.867, 324.429, 52773.319 23/05/30,17:40:24,05,11,1, 11.9,1,1, 9.058, 10570.790, 324.379, 52773.101 23/05/30,17:40:24,06,11,1, 11.9,1,1, 9.058, 10570.881, 324.417, 52773.292 23/05/30,17:40:24,07,11,1, 11.9,1,1, 9.058, 10570.827, 324.395, 52773.252 23/05/30,17:40:24,08,11,1, 11.9,1,1, 9.058, 10570.844, 324.431, 52773.260 23/05/30,17:40:24,09,11,1, 11.9,1,1, 9.058, 10570.830, 324.445, 52773.245 23/05/30,17:40:24,10,11,1, 11.9,1,1, 9.058, 10570.824, 324.384, 52773.265 23/05/30,17:40:24,11,11,1, 11.9,1,1, 9.058, 10570.849, 324.475, 52773.283 23/05/30,17:40:24,12,11,1, 11.9,1,1, 9.058, 10570.811, 324.392, 52773.224 23/05/30,17:40:24,13,11,1, 11.9,1,1, 9.058, 10570.841, 324.416, 52773.232 23/05/30,17:40:24,14,11,1, 11.9,1,1, 9.058, 10570.849, 324.438, 52773.257 23/05/30,17:40:24,15,11,1, 11.9,1,1, 9.058, 10570.804, 324.345, 52773.223 23/05/30,17:40:24,16,11,1, 11.9,1,1, 9.058, 10570.837, 324.456, 52773.302 23/05/30,17:40:24,17,11,1, 11.9,1,1, 9.058, 10570.826, 324.357, 52773.184 23/05/30,17:40:24,18,11,1, 11.9,1,1, 9.058, 10570.844, 324.422, 52773.306 23/05/30,17:40:24,19,11,1, 11.9,1,1, 9.058, 10570.863, 324.426, 52773.290 23/05/30,17:40:25,00,11,1, 11.9,1,1, 9.056, 10570.861, 324.426, 52773.290 23/05/30,17:40:25,01,11,1, 11.9,1,1, 9.056, 10570.876, 324.456, 52773.294 23/05/30,17:40:25,02,11,1, 11.9,1,1, 9.056, 10570.853, 324.396, 52773.246 23/05/30,17:40:25,03,11,1, 11.9,1,1, 9.056, 10570.857, 324.428, 52773.248 23/05/30,17:40:25,04,11,1, 11.9,1,1, 9.056, 10570.867, 324.423, 52773.272 23/05/30,17:40:25,05,11,1, 11.9,1,1, 9.056, 10570.826, 324.360, 52773.232 23/05/30,17:40:25,06,11,1, 11.9,1,1, 9.056, 10570.862, 324.460, 52773.309 23/05/30,17:40:25,07,11,1, 11.9,1,1, 9.056, 10570.853, 324.376, 52773.267 23/05/30,17:40:25,08,11,1, 11.9,1,1, 9.056, 10570.844, 324.421, 52773.255 23/05/30,17:40:25,09,11,1, 11.9,1,1, 9.056, 10570.859, 324.430, 52773.246 23/05/30,17:40:25,10,11,1, 11.9,1,1, 9.056, 10570.846, 324.388, 52773.264 23/05/30,17:40:25,11,11,1, 11.9,1,1, 9.056, 10570.864, 324.448, 52773.318 23/05/30,17:40:25,12,11,1, 11.9,1,1, 9.056, 10570.867, 324.404, 52773.255 23/05/30,17:40:25,13,11,1, 11.9,1,1, 9.056, 10570.858, 324.449, 52773.282 23/05/30,17:40:25,14,11,1, 11.9,1,1, 9.056, 10570.862, 324.434, 52773.282 23/05/30,17:40:25,15,11,1, 11.9,1,1, 9.056, 10570.825, 324.358, 52773.207 23/05/30,17:40:25,16,11,1, 11.9,1,1, 9.056, 10570.852, 324.461, 52773.298 23/05/30,17:40:25,17,11,1, 11.9,1,1, 9.056, 10570.852, 324.442, 52773.260 23/05/30,17:40:25,18,11,1, 11.9,1,1, 9.056, 10570.880, 324.435, 52773.279 23/05/30,17:40:25,19,11,1, 11.9,1,1, 9.056, 10570.847, 324.454, 52773.297 23/05/30,17:40:26,00,11,1, 12.0,1,1, 9.055, 10570.844, 324.454, 52773.297 23/05/30,17:40:26,01,11,1, 12.0,1,1, 9.055, 10570.860, 324.453, 52773.310 23/05/30,17:40:26,02,11,1, 12.0,1,1, 9.055, 10570.838, 324.356, 52773.216 23/05/30,17:40:26,03,11,1, 12.0,1,1, 9.055, 10570.865, 324.431, 52773.312 23/05/30,17:40:26,04,11,1, 12.0,1,1, 9.055, 10570.871, 324.456, 52773.323 23/05/30,17:40:26,05,11,1, 12.0,1,1, 9.055, 10570.840, 324.391, 52773.305 23/05/30,17:40:26,06,11,1, 12.0,1,1, 9.055, 10570.873, 324.459, 52773.304 23/05/30,17:40:26,07,11,1, 12.0,1,1, 9.055, 10570.852, 324.397, 52773.261 23/05/30,17:40:26,08,11,1, 12.0,1,1, 9.055, 10570.834, 324.436, 52773.307 23/05/30,17:40:26,09,11,1, 12.0,1,1, 9.055, 10570.874, 324.442, 52773.353 23/05/30,17:40:26,10,11,1, 12.0,1,1, 9.055, 10570.857, 324.382, 52773.261 23/05/30,17:40:26,11,11,1, 12.0,1,1, 9.055, 10570.864, 324.455, 52773.283 23/05/30,17:40:26,12,11,1, 12.0,1,1, 9.055, 10570.844, 324.414, 52773.239 23/05/30,17:40:26,13,11,1, 12.0,1,1, 9.055, 10570.838, 324.441, 52773.307 23/05/30,17:40:26,14,11,1, 12.0,1,1, 9.055, 10570.872, 324.441, 52773.317 23/05/30,17:40:26,15,11,1, 12.0,1,1, 9.055, 10570.826, 324.386, 52773.284 23/05/30,17:40:26,16,11,1, 12.0,1,1, 9.055, 10570.869, 324.478, 52773.318 23/05/30,17:40:26,17,11,1, 12.0,1,1, 9.055, 10570.871, 324.412, 52773.277 23/05/30,17:40:26,18,11,1, 12.0,1,1, 9.055, 10570.851, 324.417, 52773.274 23/05/30,17:40:26,19,11,1, 12.0,1,1, 9.055, 10570.857, 324.468, 52773.292 23/05/30,17:40:27,00,11,1, 11.9,1,1, 9.053, 10570.853, 324.468, 52773.292 23/05/30,17:40:27,01,11,1, 11.9,1,1, 9.053, 10570.859, 324.453, 52773.277 23/05/30,17:40:27,02,11,1, 11.9,1,1, 9.053, 10570.873, 324.443, 52773.286 23/05/30,17:40:27,03,11,1, 11.9,1,1, 9.053, 10570.860, 324.403, 52773.285 23/05/30,17:40:27,04,11,1, 11.9,1,1, 9.053, 10570.878, 324.463, 52773.333 23/05/30,17:40:27,05,11,1, 11.9,1,1, 9.053, 10570.850, 324.382, 52773.249 23/05/30,17:40:27,06,11,1, 11.9,1,1, 9.053, 10570.891, 324.476, 52773.319 23/05/30,17:40:27,07,11,1, 11.9,1,1, 9.053, 10570.877, 324.391, 52773.286 23/05/30,17:40:27,08,11,1, 11.9,1,1, 9.053, 10570.878, 324.418, 52773.305 23/05/30,17:40:27,09,11,1, 11.9,1,1, 9.053, 10570.887, 324.467, 52773.355 23/05/30,17:40:27,10,11,1, 11.9,1,1, 9.053, 10570.863, 324.405, 52773.242 23/05/30,17:40:27,11,11,1, 11.9,1,1, 9.053, 10570.870, 324.461, 52773.316 23/05/30,17:40:27,12,11,1, 11.9,1,1, 9.053, 10570.882, 324.422, 52773.337 23/05/30,17:40:27,13,11,1, 11.9,1,1, 9.053, 10570.853, 324.377, 52773.285 23/05/30,17:40:27,14,11,1, 11.9,1,1, 9.053, 10570.877, 324.437, 52773.327 23/05/30,17:40:27,15,11,1, 11.9,1,1, 9.053, 10570.861, 324.378, 52773.271 23/05/30,17:40:27,16,11,1, 11.9,1,1, 9.053, 10570.881, 324.452, 52773.318 23/05/30,17:40:27,17,11,1, 11.9,1,1, 9.053, 10570.863, 324.435, 52773.310 23/05/30,17:40:27,18,11,1, 11.9,1,1, 9.053, 10570.845, 324.411, 52773.275 23/05/30,17:40:27,19,11,1, 11.9,1,1, 9.053, 10570.909, 324.449, 52773.357 23/05/30,17:40:28,00,11,1, 11.9,1,1, 9.061, 10570.903, 324.449, 52773.357 23/05/30,17:40:28,01,11,1, 11.9,1,1, 9.061, 10570.890, 324.448, 52773.311 23/05/30,17:40:28,02,11,1, 11.9,1,1, 9.061, 10570.868, 324.438, 52773.312 23/05/30,17:40:28,03,11,1, 11.9,1,1, 9.061, 10570.871, 324.399, 52773.294 23/05/30,17:40:28,04,11,1, 11.9,1,1, 9.061, 10570.896, 324.447, 52773.348 23/05/30,17:40:28,05,11,1, 11.9,1,1, 9.061, 10570.856, 324.366, 52773.255 23/05/30,17:40:28,06,11,1, 11.9,1,1, 9.061, 10570.851, 324.432, 52773.315 23/05/30,17:40:28,07,11,1, 11.9,1,1, 9.061, 10570.871, 324.404, 52773.324 23/05/30,17:40:28,08,11,1, 11.9,1,1, 9.061, 10570.832, 324.396, 52773.310 23/05/30,17:40:28,09,11,1, 11.9,1,1, 9.061, 10570.879, 324.433, 52773.313 23/05/30,17:40:28,10,11,1, 11.9,1,1, 9.061, 10570.854, 324.363, 52773.282 23/05/30,17:40:28,11,11,1, 11.9,1,1, 9.061, 10570.887, 324.452, 52773.330 23/05/30,17:40:28,12,11,1, 11.9,1,1, 9.061, 10570.861, 324.406, 52773.276 23/05/30,17:40:28,13,11,1, 11.9,1,1, 9.061, 10570.839, 324.402, 52773.287 23/05/30,17:40:28,14,11,1, 11.9,1,1, 9.061, 10570.874, 324.455, 52773.353 23/05/30,17:40:28,15,11,1, 11.9,1,1, 9.061, 10570.837, 324.348, 52773.282 23/05/30,17:40:28,16,11,1, 11.9,1,1, 9.061, 10570.859, 324.437, 52773.355 23/05/30,17:40:28,17,11,1, 11.9,1,1, 9.061, 10570.831, 324.404, 52773.462 23/05/30,17:40:28,18,11,1, 11.9,1,1, 9.061, 10570.824, 324.390, 52773.357 23/05/30,17:40:28,19,11,1, 11.9,1,1, 9.061, 10570.853, 324.458, 52773.371 23/05/30,17:40:29,00,11,1, 11.9,1,1, 9.053, 10570.853, 324.458, 52773.371 23/05/30,17:40:29,01,11,1, 11.9,1,1, 9.053, 10570.847, 324.452, 52773.360 23/05/30,17:40:29,02,11,1, 11.9,1,1, 9.053, 10570.855, 324.410, 52773.326 23/05/30,17:40:29,03,11,1, 11.9,1,1, 9.053, 10570.862, 324.426, 52773.320 23/05/30,17:40:29,04,11,1, 11.9,1,1, 9.053, 10570.858, 324.442, 52773.374 23/05/30,17:40:29,05,11,1, 11.9,1,1, 9.053, 10570.841, 324.381, 52773.330 23/05/30,17:40:29,06,11,1, 11.9,1,1, 9.053, 10570.875, 324.470, 52773.337 23/05/30,17:40:29,07,11,1, 11.9,1,1, 9.053, 10570.843, 324.409, 52773.303 23/05/30,17:40:29,08,11,1, 11.9,1,1, 9.053, 10570.854, 324.435, 52773.313 23/05/30,17:40:29,09,11,1, 11.9,1,1, 9.053, 10570.860, 324.449, 52773.375 23/05/30,17:40:29,10,11,1, 11.9,1,1, 9.053, 10570.848, 324.372, 52773.301 23/05/30,17:40:29,11,11,1, 11.9,1,1, 9.053, 10570.854, 324.455, 52773.350 23/05/30,17:40:29,12,11,1, 11.9,1,1, 9.053, 10570.832, 324.385, 52773.318 23/05/30,17:40:29,13,11,1, 11.9,1,1, 9.053, 10570.844, 324.419, 52773.344 23/05/30,17:40:29,14,11,1, 11.9,1,1, 9.053, 10570.876, 324.435, 52773.351 23/05/30,17:40:29,15,11,1, 11.9,1,1, 9.053, 10570.799, 324.351, 52773.229 23/05/30,17:40:29,16,11,1, 11.9,1,1, 9.053, 10570.844, 324.455, 52773.416 23/05/30,17:40:29,17,11,1, 11.9,1,1, 9.053, 10570.870, 324.407, 52773.313 23/05/30,17:40:29,18,11,1, 11.9,1,1, 9.053, 10570.854, 324.377, 52773.323 23/05/30,17:40:29,19,11,1, 11.9,1,1, 9.053, 10570.846, 324.437, 52773.376 23/05/30,17:40:30,00,11,1, 11.9,1,1, 9.054, 10570.844, 324.437, 52773.376 23/05/30,17:40:30,01,11,1, 11.9,1,1, 9.054, 10570.858, 324.470, 52773.381 23/05/30,17:40:30,02,11,1, 11.9,1,1, 9.054, 10570.826, 324.408, 52773.329 23/05/30,17:40:30,03,11,1, 11.9,1,1, 9.054, 10570.829, 324.407, 52773.351 23/05/30,17:40:30,04,11,1, 11.9,1,1, 9.054, 10570.842, 324.435, 52773.376 23/05/30,17:40:30,05,11,1, 11.9,1,1, 9.054, 10570.814, 324.373, 52773.401 23/05/30,17:40:30,06,11,1, 11.9,1,1, 9.054, 10570.849, 324.460, 52773.360 23/05/30,17:40:30,07,11,1, 11.9,1,1, 9.054, 10570.848, 324.374, 52773.318 23/05/30,17:40:30,08,11,1, 11.9,1,1, 9.054, 10570.853, 324.413, 52773.328 23/05/30,17:40:30,09,11,1, 11.9,1,1, 9.054, 10570.831, 324.434, 52773.338 23/05/30,17:40:30,10,11,1, 11.9,1,1, 9.054, 10570.828, 324.354, 52773.300 23/05/30,17:40:30,11,11,1, 11.9,1,1, 9.054, 10570.872, 324.461, 52773.396 23/05/30,17:40:30,12,11,1, 11.9,1,1, 9.054, 10570.840, 324.404, 52773.335 23/05/30,17:40:30,13,11,1, 11.9,1,1, 9.054, 10570.856, 324.405, 52773.318 23/05/30,17:40:30,14,11,1, 11.9,1,1, 9.054, 10570.889, 324.413, 52773.356 23/05/30,17:40:30,15,11,1, 11.9,1,1, 9.054, 10570.822, 324.364, 52773.337 23/05/30,17:40:30,16,11,1, 11.9,1,1, 9.054, 10570.862, 324.432, 52773.366 23/05/30,17:40:30,17,11,1, 11.9,1,1, 9.054, 10570.835, 324.362, 52773.367 23/05/30,17:40:30,18,11,1, 11.9,1,1, 9.054, 10570.807, 324.411, 52773.369 23/05/30,17:40:30,19,11,1, 11.9,1,1, 9.054, 10570.833, 324.407, 52773.378 23/05/30,17:40:31,00,12,1, 11.9,1,1, 9.053, 10570.828, 324.407, 52773.378 23/05/30,17:40:31,01,12,1, 11.9,1,1, 9.053, 10570.847, 324.426, 52773.404 23/05/30,17:40:31,02,12,1, 11.9,1,1, 9.053, 10570.824, 324.359, 52773.368 23/05/30,17:40:31,03,12,1, 11.9,1,1, 9.053, 10570.860, 324.406, 52773.392 23/05/30,17:40:31,04,12,1, 11.9,1,1, 9.053, 10570.851, 324.422, 52773.392 23/05/30,17:40:31,05,12,1, 11.9,1,1, 9.053, 10570.831, 324.354, 52773.359 23/05/30,17:40:31,06,12,1, 11.9,1,1, 9.053, 10570.834, 324.447, 52773.381 23/05/30,17:40:31,07,12,1, 11.9,1,1, 9.053, 10570.829, 324.347, 52773.357 23/05/30,17:40:31,08,12,1, 11.9,1,1, 9.053, 10570.838, 324.391, 52773.349 23/05/30,17:40:31,09,12,1, 11.9,1,1, 9.053, 10570.884, 324.407, 52773.469 23/05/30,17:40:31,10,12,1, 11.9,1,1, 9.053, 10570.763, 324.373, 52773.350 23/05/30,17:40:31,11,12,1, 11.9,1,1, 9.053, 10570.826, 324.446, 52773.483 23/05/30,17:40:31,12,12,1, 11.9,1,1, 9.053, 10570.817, 324.364, 52773.393 23/05/30,17:40:31,13,12,1, 11.9,1,1, 9.053, 10570.826, 324.422, 52773.387 23/05/30,17:40:31,14,12,1, 11.9,1,1, 9.053, 10570.841, 324.420, 52773.385 23/05/30,17:40:31,15,12,1, 11.9,1,1, 9.053, 10570.824, 324.364, 52773.358 23/05/30,17:40:31,16,12,1, 11.9,1,1, 9.053, 10570.846, 324.430, 52773.410 23/05/30,17:40:31,17,12,1, 11.9,1,1, 9.053, 10570.828, 324.345, 52773.314 23/05/30,17:40:31,18,12,1, 11.9,1,1, 9.053, 10570.836, 324.400, 52773.375 23/05/30,17:40:31,19,12,1, 11.9,1,1, 9.053, 10570.854, 324.421, 52773.398 23/05/30,17:40:32,00,12,1, 11.9,1,1, 9.056, 10570.853, 324.421, 52773.398 23/05/30,17:40:32,01,12,1, 11.9,1,1, 9.056, 10570.843, 324.452, 52773.413 23/05/30,17:40:32,02,12,1, 11.9,1,1, 9.056, 10570.811, 324.346, 52773.346 23/05/30,17:40:32,03,12,1, 11.9,1,1, 9.056, 10570.853, 324.421, 52773.379 23/05/30,17:40:32,04,12,1, 11.9,1,1, 9.056, 10570.845, 324.388, 52773.376 23/05/30,17:40:32,05,12,1, 11.9,1,1, 9.056, 10570.839, 324.383, 52773.373 23/05/30,17:40:32,06,12,1, 11.9,1,1, 9.056, 10570.843, 324.472, 52773.401 23/05/30,17:40:32,07,12,1, 11.9,1,1, 9.056, 10570.844, 324.384, 52773.341 23/05/30,17:40:32,08,12,1, 11.9,1,1, 9.056, 10570.844, 324.443, 52773.401 23/05/30,17:40:32,09,12,1, 11.9,1,1, 9.056, 10570.846, 324.414, 52773.379 23/05/30,17:40:32,10,12,1, 11.9,1,1, 9.056, 10570.820, 324.398, 52773.366 23/05/30,17:40:32,11,12,1, 11.9,1,1, 9.056, 10570.822, 324.458, 52773.394 23/05/30,17:40:32,12,12,1, 11.9,1,1, 9.056, 10570.806, 324.372, 52773.339 23/05/30,17:40:32,13,12,1, 11.9,1,1, 9.056, 10570.828, 324.438, 52773.416 23/05/30,17:40:32,14,12,1, 11.9,1,1, 9.056, 10570.836, 324.412, 52773.391 23/05/30,17:40:32,15,12,1, 11.9,1,1, 9.056, 10570.819, 324.396, 52773.372 23/05/30,17:40:32,16,12,1, 11.9,1,1, 9.056, 10570.826, 324.452, 52773.409 23/05/30,17:40:32,17,12,1, 11.9,1,1, 9.056, 10570.808, 324.394, 52773.335 23/05/30,17:40:32,18,12,1, 11.9,1,1, 9.056, 10570.824, 324.448, 52773.384 23/05/30,17:40:32,19,12,1, 11.9,1,1, 9.056, 10570.811, 324.375, 52773.350 23/05/30,17:40:33,00,12,1, 11.8,1,1, 9.054, 10570.803, 324.375, 52773.350 23/05/30,17:40:33,01,12,1, 11.8,1,1, 9.054, 10570.822, 324.455, 52773.392 23/05/30,17:40:33,02,12,1, 11.8,1,1, 9.054, 10570.812, 324.383, 52773.372 23/05/30,17:40:33,03,12,1, 11.8,1,1, 9.054, 10570.831, 324.466, 52773.409 23/05/30,17:40:33,04,12,1, 11.8,1,1, 9.054, 10570.830, 324.399, 52773.403 23/05/30,17:40:33,05,12,1, 11.8,1,1, 9.054, 10570.814, 324.395, 52773.393 23/05/30,17:40:33,06,12,1, 11.8,1,1, 9.054, 10570.823, 324.446, 52773.429 23/05/30,17:40:33,07,12,1, 11.8,1,1, 9.054, 10570.796, 324.350, 52773.344 23/05/30,17:40:33,08,12,1, 11.8,1,1, 9.054, 10570.817, 324.441, 52773.415 23/05/30,17:40:33,09,12,1, 11.8,1,1, 9.054, 10570.820, 324.376, 52773.344 23/05/30,17:40:33,10,12,1, 11.8,1,1, 9.054, 10570.791, 324.419, 52773.372 23/05/30,17:40:33,11,12,1, 11.8,1,1, 9.054, 10570.818, 324.417, 52773.402 23/05/30,17:40:33,12,12,1, 11.8,1,1, 9.054, 10570.790, 324.358, 52773.367 23/05/30,17:40:33,13,12,1, 11.8,1,1, 9.054, 10570.820, 324.440, 52773.421 23/05/30,17:40:33,14,12,1, 11.8,1,1, 9.054, 10570.801, 324.380, 52773.386 23/05/30,17:40:33,15,12,1, 11.8,1,1, 9.054, 10570.796, 324.405, 52773.356 23/05/30,17:40:33,16,12,1, 11.8,1,1, 9.054, 10570.829, 324.410, 52773.430 23/05/30,17:40:33,17,12,1, 11.8,1,1, 9.054, 10570.804, 324.356, 52773.399 23/05/30,17:40:33,18,12,1, 11.8,1,1, 9.054, 10570.827, 324.448, 52773.407 23/05/30,17:40:33,19,12,1, 11.8,1,1, 9.054, 10570.814, 324.384, 52773.380 23/05/30,17:40:34,00,12,1, 11.9,1,1, 9.053, 10570.811, 324.384, 52773.380 23/05/30,17:40:34,01,12,1, 11.9,1,1, 9.053, 10570.820, 324.419, 52773.423 23/05/30,17:40:34,02,12,1, 11.9,1,1, 9.053, 10570.798, 324.356, 52773.372 23/05/30,17:40:34,03,12,1, 11.9,1,1, 9.053, 10570.778, 324.428, 52773.415 23/05/30,17:40:34,04,12,1, 11.9,1,1, 9.053, 10570.781, 324.361, 52773.358 23/05/30,17:40:34,05,12,1, 11.9,1,1, 9.053, 10570.754, 324.419, 52773.399 23/05/30,17:40:34,06,12,1, 11.9,1,1, 9.053, 10570.805, 324.422, 52773.433 23/05/30,17:40:34,07,12,1, 11.9,1,1, 9.053, 10570.783, 324.361, 52773.419 23/05/30,17:40:34,08,12,1, 11.9,1,1, 9.053, 10570.801, 324.456, 52773.457 23/05/30,17:40:34,09,12,1, 11.9,1,1, 9.053, 10570.765, 324.375, 52773.413 23/05/30,17:40:34,10,12,1, 11.9,1,1, 9.053, 10570.801, 324.429, 52773.461 23/05/30,17:40:34,11,12,1, 11.9,1,1, 9.053, 10570.789, 324.423, 52773.430 23/05/30,17:40:34,12,12,1, 11.9,1,1, 9.053, 10570.780, 324.376, 52773.412 23/05/30,17:40:34,13,12,1, 11.9,1,1, 9.053, 10570.802, 324.441, 52773.467 23/05/30,17:40:34,14,12,1, 11.9,1,1, 9.053, 10570.769, 324.365, 52773.413 23/05/30,17:40:34,15,12,1, 11.9,1,1, 9.053, 10570.754, 324.430, 52773.435 23/05/30,17:40:34,16,12,1, 11.9,1,1, 9.053, 10570.794, 324.421, 52773.454 23/05/30,17:40:34,17,12,1, 11.9,1,1, 9.053, 10570.757, 324.394, 52773.428 23/05/30,17:40:34,18,12,1, 11.9,1,1, 9.053, 10570.796, 324.443, 52773.454 23/05/30,17:40:34,19,12,1, 11.9,1,1, 9.053, 10570.743, 324.351, 52773.430 23/05/30,17:40:35,00,12,1, 11.9,1,1, 9.054, 10570.736, 324.351, 52773.430 23/05/30,17:40:35,01,12,1, 11.9,1,1, 9.054, 10570.757, 324.388, 52773.476 23/05/30,17:40:35,02,12,1, 11.9,1,1, 9.054, 10570.782, 324.373, 52773.469 23/05/30,17:40:35,03,12,1, 11.9,1,1, 9.054, 10570.795, 324.437, 52773.533 23/05/30,17:40:35,04,12,1, 11.9,1,1, 9.054, 10570.732, 324.360, 52773.445 23/05/30,17:40:35,05,12,1, 11.9,1,1, 9.054, 10570.769, 324.402, 52773.473 23/05/30,17:40:35,06,12,1, 11.9,1,1, 9.054, 10570.780, 324.390, 52773.450 23/05/30,17:40:35,07,12,1, 11.9,1,1, 9.054, 10570.743, 324.387, 52773.460 23/05/30,17:40:35,08,12,1, 11.9,1,1, 9.054, 10570.778, 324.428, 52773.491 23/05/30,17:40:35,09,12,1, 11.9,1,1, 9.054, 10570.740, 324.372, 52773.439 23/05/30,17:40:35,10,12,1, 11.9,1,1, 9.054, 10570.756, 324.448, 52773.516 23/05/30,17:40:35,11,12,1, 11.9,1,1, 9.054, 10570.782, 324.389, 52773.490 23/05/30,17:40:35,12,12,1, 11.9,1,1, 9.054, 10570.782, 324.409, 52773.481 23/05/30,17:40:35,13,12,1, 11.9,1,1, 9.054, 10570.783, 324.441, 52773.500 23/05/30,17:40:35,14,12,1, 11.9,1,1, 9.054, 10570.733, 324.372, 52773.453 23/05/30,17:40:35,15,12,1, 11.9,1,1, 9.054, 10570.774, 324.417, 52773.512 23/05/30,17:40:35,16,12,1, 11.9,1,1, 9.054, 10570.760, 324.371, 52773.462 23/05/30,17:40:35,17,12,1, 11.9,1,1, 9.054, 10570.758, 324.424, 52773.452 23/05/30,17:40:35,18,12,1, 11.9,1,1, 9.054, 10570.789, 324.427, 52773.496 23/05/30,17:40:35,19,12,1, 11.9,1,1, 9.054, 10570.735, 324.382, 52773.450 23/05/30,17:40:36,00,12,1, 11.9,1,1, 9.054, 10570.728, 324.382, 52773.450 23/05/30,17:40:36,01,12,1, 11.9,1,1, 9.054, 10570.743, 324.357, 52773.461 23/05/30,17:40:36,02,12,1, 11.9,1,1, 9.054, 10570.728, 324.409, 52773.437 23/05/30,17:40:36,03,12,1, 11.9,1,1, 9.054, 10570.744, 324.409, 52773.460 23/05/30,17:40:36,04,12,1, 11.9,1,1, 9.054, 10570.748, 324.399, 52773.449 23/05/30,17:40:36,05,12,1, 11.9,1,1, 9.054, 10570.762, 324.470, 52773.506 23/05/30,17:40:36,06,12,1, 11.9,1,1, 9.054, 10570.725, 324.366, 52773.449 23/05/30,17:40:36,07,12,1, 11.9,1,1, 9.054, 10570.767, 324.409, 52773.468 23/05/30,17:40:36,08,12,1, 11.9,1,1, 9.054, 10570.762, 324.421, 52773.479 23/05/30,17:40:36,09,12,1, 11.9,1,1, 9.054, 10570.757, 324.371, 52773.459 23/05/30,17:40:36,10,12,1, 11.9,1,1, 9.054, 10570.775, 324.448, 52773.500 23/05/30,17:40:36,11,12,1, 11.9,1,1, 9.054, 10570.749, 324.372, 52773.467 23/05/30,17:40:36,12,12,1, 11.9,1,1, 9.054, 10570.749, 324.425, 52773.486 23/05/30,17:40:36,13,12,1, 11.9,1,1, 9.054, 10570.764, 324.413, 52773.438 23/05/30,17:40:36,14,12,1, 11.9,1,1, 9.054, 10570.744, 324.397, 52773.466 23/05/30,17:40:36,15,12,1, 11.9,1,1, 9.054, 10570.770, 324.465, 52773.497 23/05/30,17:40:36,16,12,1, 11.9,1,1, 9.054, 10570.736, 324.380, 52773.444 23/05/30,17:40:36,17,12,1, 11.9,1,1, 9.054, 10570.727, 324.443, 52773.563 23/05/30,17:40:36,18,12,1, 11.9,1,1, 9.054, 10570.776, 324.410, 52773.469 23/05/30,17:40:36,19,12,1, 11.9,1,1, 9.054, 10570.720, 324.411, 52773.537 23/05/30,17:40:37,00,12,1, 11.9,1,1, 9.053, 10570.719, 324.411, 52773.537 23/05/30,17:40:37,01,12,1, 11.9,1,1, 9.053, 10570.750, 324.370, 52773.473 23/05/30,17:40:37,02,12,1, 11.9,1,1, 9.053, 10570.748, 324.472, 52773.477 23/05/30,17:40:37,03,12,1, 11.9,1,1, 9.053, 10570.767, 324.407, 52773.499 23/05/30,17:40:37,04,12,1, 11.9,1,1, 9.053, 10570.732, 324.413, 52773.501 23/05/30,17:40:37,05,12,1, 11.9,1,1, 9.053, 10570.753, 324.452, 52773.490 23/05/30,17:40:37,06,12,1, 11.9,1,1, 9.053, 10570.742, 324.368, 52773.505 23/05/30,17:40:37,07,12,1, 11.9,1,1, 9.053, 10570.759, 324.459, 52773.534 23/05/30,17:40:37,08,12,1, 11.9,1,1, 9.053, 10570.761, 324.398, 52773.484 23/05/30,17:40:37,09,12,1, 11.9,1,1, 9.053, 10570.773, 324.405, 52773.508 23/05/30,17:40:37,10,12,1, 11.9,1,1, 9.053, 10570.766, 324.452, 52773.575 23/05/30,17:40:37,11,12,1, 11.9,1,1, 9.053, 10570.745, 324.397, 52773.452 23/05/30,17:40:37,12,12,1, 11.9,1,1, 9.053, 10570.774, 324.464, 52773.530 23/05/30,17:40:37,13,12,1, 11.9,1,1, 9.053, 10570.756, 324.398, 52773.505 23/05/30,17:40:37,14,12,1, 11.9,1,1, 9.053, 10570.741, 324.440, 52773.501 23/05/30,17:40:37,15,12,1, 11.9,1,1, 9.053, 10570.781, 324.456, 52773.530 23/05/30,17:40:37,16,12,1, 11.9,1,1, 9.053, 10570.733, 324.391, 52773.480 23/05/30,17:40:37,17,12,1, 11.9,1,1, 9.053, 10570.784, 324.472, 52773.543 23/05/30,17:40:37,18,12,1, 11.9,1,1, 9.053, 10570.746, 324.412, 52773.526 23/05/30,17:40:37,19,12,1, 11.9,1,1, 9.053, 10570.749, 324.476, 52773.514 23/05/30,17:40:38,00,12,1, 11.8,1,1, 9.055, 10570.744, 324.476, 52773.514 23/05/30,17:40:38,01,12,1, 11.8,1,1, 9.055, 10570.732, 324.409, 52773.512 23/05/30,17:40:38,02,12,1, 11.8,1,1, 9.055, 10570.757, 324.479, 52773.555 23/05/30,17:40:38,03,12,1, 11.8,1,1, 9.055, 10570.733, 324.398, 52773.493 23/05/30,17:40:38,04,12,1, 11.8,1,1, 9.055, 10570.743, 324.449, 52773.529 23/05/30,17:40:38,05,12,1, 11.8,1,1, 9.055, 10570.753, 324.431, 52773.514 23/05/30,17:40:38,06,12,1, 11.8,1,1, 9.055, 10570.732, 324.411, 52773.456 23/05/30,17:40:38,07,12,1, 11.8,1,1, 9.055, 10570.754, 324.486, 52773.544 23/05/30,17:40:38,08,12,1, 11.8,1,1, 9.055, 10570.728, 324.409, 52773.505 23/05/30,17:40:38,09,12,1, 11.8,1,1, 9.055, 10570.736, 324.470, 52773.518 23/05/30,17:40:38,10,12,1, 11.8,1,1, 9.055, 10570.743, 324.439, 52773.505 23/05/30,17:40:38,11,12,1, 11.8,1,1, 9.055, 10570.745, 324.398, 52773.487 23/05/30,17:40:38,12,12,1, 11.8,1,1, 9.055, 10570.720, 324.457, 52773.553 23/05/30,17:40:38,13,12,1, 11.8,1,1, 9.055, 10570.728, 324.386, 52773.542 23/05/30,17:40:38,14,12,1, 11.8,1,1, 9.055, 10570.723, 324.474, 52773.536 23/05/30,17:40:38,15,12,1, 11.8,1,1, 9.055, 10570.740, 324.433, 52773.548 23/05/30,17:40:38,16,12,1, 11.8,1,1, 9.055, 10570.715, 324.429, 52773.528 23/05/30,17:40:38,17,12,1, 11.8,1,1, 9.055, 10570.759, 324.475, 52773.524 23/05/30,17:40:38,18,12,1, 11.8,1,1, 9.055, 10570.730, 324.394, 52773.485 23/05/30,17:40:38,19,12,1, 11.8,1,1, 9.055, 10570.757, 324.469, 52773.582 23/05/30,17:40:39,00,12,1, 11.8,1,1, 9.052, 10570.753, 324.469, 52773.582 23/05/30,17:40:39,01,12,1, 11.8,1,1, 9.052, 10570.706, 324.410, 52773.525 23/05/30,17:40:39,02,12,1, 11.8,1,1, 9.052, 10570.729, 324.455, 52773.553 23/05/30,17:40:39,03,12,1, 11.8,1,1, 9.052, 10570.705, 324.379, 52773.507 23/05/30,17:40:39,04,12,1, 11.8,1,1, 9.052, 10570.731, 324.496, 52773.575 23/05/30,17:40:39,05,12,1, 11.8,1,1, 9.052, 10570.711, 324.411, 52773.530 23/05/30,17:40:39,06,12,1, 11.8,1,1, 9.052, 10570.733, 324.453, 52773.539 23/05/30,17:40:39,07,12,1, 11.8,1,1, 9.052, 10570.715, 324.449, 52773.539 23/05/30,17:40:39,08,12,1, 11.8,1,1, 9.052, 10570.712, 324.397, 52773.510 23/05/30,17:40:39,09,12,1, 11.8,1,1, 9.052, 10570.740, 324.471, 52773.270 23/05/30,17:40:39,10,12,1, 11.8,1,1, 9.052, 10570.688, 324.418, 52773.538 23/05/30,17:40:39,11,12,1, 11.8,1,1, 9.052, 10570.710, 324.476, 52773.616 23/05/30,17:40:39,12,12,1, 11.8,1,1, 9.052, 10570.725, 324.448, 52773.573 23/05/30,17:40:39,13,12,1, 11.8,1,1, 9.052, 10570.685, 324.406, 52773.512 23/05/30,17:40:39,14,12,1, 11.8,1,1, 9.052, 10570.747, 324.487, 52773.618 23/05/30,17:40:39,15,12,1, 11.8,1,1, 9.052, 10570.713, 324.390, 52773.535 23/05/30,17:40:39,16,12,1, 11.8,1,1, 9.052, 10570.732, 324.486, 52773.571 23/05/30,17:40:39,17,12,1, 11.8,1,1, 9.052, 10570.757, 324.445, 52773.594 23/05/30,17:40:39,18,12,1, 11.8,1,1, 9.052, 10570.689, 324.420, 52773.570 23/05/30,17:40:39,19,12,1, 11.8,1,1, 9.052, 10570.739, 324.495, 52773.618 23/05/30,17:40:40,00,12,1, 11.9,1,1, 9.052, 10570.736, 324.495, 52773.618 23/05/30,17:40:40,01,12,1, 11.9,1,1, 9.052, 10570.730, 324.477, 52773.595 23/05/30,17:40:40,02,12,1, 11.9,1,1, 9.052, 10570.733, 324.434, 52773.567 23/05/30,17:40:40,03,12,1, 11.9,1,1, 9.052, 10570.728, 324.438, 52773.584 23/05/30,17:40:40,04,12,1, 11.9,1,1, 9.052, 10570.728, 324.475, 52773.584 23/05/30,17:40:40,05,12,1, 11.9,1,1, 9.052, 10570.681, 324.416, 52773.559 23/05/30,17:40:40,06,12,1, 11.9,1,1, 9.052, 10570.712, 324.472, 52773.594 23/05/30,17:40:40,07,12,1, 11.9,1,1, 9.052, 10570.721, 324.441, 52773.598 23/05/30,17:40:40,08,12,1, 11.9,1,1, 9.052, 10570.721, 324.427, 52773.548 23/05/30,17:40:40,09,12,1, 11.9,1,1, 9.052, 10570.715, 324.442, 52773.575 23/05/30,17:40:40,10,12,1, 11.9,1,1, 9.052, 10570.719, 324.388, 52773.529 23/05/30,17:40:40,11,12,1, 11.9,1,1, 9.052, 10570.737, 324.488, 52773.544 23/05/30,17:40:40,12,12,1, 11.9,1,1, 9.052, 10570.719, 324.426, 52773.561 23/05/30,17:40:40,13,12,1, 11.9,1,1, 9.052, 10570.691, 324.447, 52773.588 23/05/30,17:40:40,14,12,1, 11.9,1,1, 9.052, 10570.705, 324.471, 52773.601 23/05/30,17:40:40,15,12,1, 11.9,1,1, 9.052, 10570.708, 324.409, 52773.534 23/05/30,17:40:40,16,12,1, 11.9,1,1, 9.052, 10570.708, 324.477, 52773.611 23/05/30,17:40:40,17,12,1, 11.9,1,1, 9.052, 10570.698, 324.414, 52773.549 23/05/30,17:40:40,18,12,1, 11.9,1,1, 9.052, 10570.686, 324.439, 52773.585 23/05/30,17:40:40,19,12,1, 11.9,1,1, 9.052, 10570.724, 324.457, 52773.576 23/05/30,17:40:41,00,12,1, 12.0,1,1, 9.054, 10570.719, 324.457, 52773.576 23/05/30,17:40:41,01,12,1, 12.0,1,1, 9.054, 10570.689, 324.468, 52773.576 23/05/30,17:40:41,02,12,1, 12.0,1,1, 9.054, 10570.688, 324.389, 52773.384 23/05/30,17:40:41,03,12,1, 12.0,1,1, 9.054, 10570.682, 324.480, 52773.677 23/05/30,17:40:41,04,12,1, 12.0,1,1, 9.054, 10570.688, 324.472, 52773.580 23/05/30,17:40:41,05,12,1, 12.0,1,1, 9.054, 10570.702, 324.428, 52773.562 23/05/30,17:40:41,06,12,1, 12.0,1,1, 9.054, 10570.714, 324.489, 52773.600 23/05/30,17:40:41,07,12,1, 12.0,1,1, 9.054, 10570.690, 324.437, 52773.560 23/05/30,17:40:41,08,12,1, 12.0,1,1, 9.054, 10570.690, 324.483, 52773.631 23/05/30,17:40:41,09,12,1, 12.0,1,1, 9.054, 10570.705, 324.464, 52773.598 23/05/30,17:40:41,10,12,1, 12.0,1,1, 9.054, 10570.655, 324.432, 52773.577 23/05/30,17:40:41,11,12,1, 12.0,1,1, 9.054, 10570.717, 324.526, 52773.649 23/05/30,17:40:41,12,12,1, 12.0,1,1, 9.054, 10570.686, 324.424, 52773.563 23/05/30,17:40:41,13,12,1, 12.0,1,1, 9.054, 10570.702, 324.504, 52773.596 23/05/30,17:40:41,14,12,1, 12.0,1,1, 9.054, 10570.695, 324.455, 52773.599 23/05/30,17:40:41,15,12,1, 12.0,1,1, 9.054, 10570.685, 324.432, 52773.620 23/05/30,17:40:41,16,12,1, 12.0,1,1, 9.054, 10570.691, 324.514, 52773.629 23/05/30,17:40:41,17,12,1, 12.0,1,1, 9.054, 10570.669, 324.418, 52773.604 23/05/30,17:40:41,18,12,1, 12.0,1,1, 9.054, 10570.726, 324.516, 52773.625 23/05/30,17:40:41,19,12,1, 12.0,1,1, 9.054, 10570.716, 324.466, 52773.621 23/05/30,17:40:42,00,12,1, 11.9,1,1, 9.052, 10570.711, 324.466, 52773.621 23/05/30,17:40:42,01,12,1, 11.9,1,1, 9.052, 10570.718, 324.506, 52773.623 23/05/30,17:40:42,02,12,1, 11.9,1,1, 9.052, 10570.688, 324.406, 52773.557 23/05/30,17:40:42,03,12,1, 11.9,1,1, 9.052, 10570.699, 324.523, 52773.634 23/05/30,17:40:42,04,12,1, 11.9,1,1, 9.052, 10570.693, 324.454, 52773.606 23/05/30,17:40:42,05,12,1, 11.9,1,1, 9.052, 10570.674, 324.458, 52773.626 23/05/30,17:40:42,06,12,1, 11.9,1,1, 9.052, 10570.720, 324.481, 52773.646 23/05/30,17:40:42,07,12,1, 11.9,1,1, 9.052, 10570.677, 324.413, 52773.583 23/05/30,17:40:42,08,12,1, 11.9,1,1, 9.052, 10570.677, 324.504, 52773.630 23/05/30,17:40:42,09,12,1, 11.9,1,1, 9.052, 10570.690, 324.448, 52773.593 23/05/30,17:40:42,10,12,1, 11.9,1,1, 9.052, 10570.687, 324.447, 52773.589 23/05/30,17:40:42,11,12,1, 11.9,1,1, 9.052, 10570.717, 324.490, 52773.653 23/05/30,17:40:42,12,12,1, 11.9,1,1, 9.052, 10570.703, 324.437, 52773.547 23/05/30,17:40:42,13,12,1, 11.9,1,1, 9.052, 10570.689, 324.496, 52773.621 23/05/30,17:40:42,14,12,1, 11.9,1,1, 9.052, 10570.684, 324.451, 52773.573 23/05/30,17:40:42,15,12,1, 11.9,1,1, 9.052, 10570.669, 324.490, 52773.565 23/05/30,17:40:42,16,12,1, 11.9,1,1, 9.052, 10570.683, 324.473, 52773.620 23/05/30,17:40:42,17,12,1, 11.9,1,1, 9.052, 10570.677, 324.415, 52773.611 23/05/30,17:40:42,18,12,1, 11.9,1,1, 9.052, 10570.699, 324.527, 52773.603 23/05/30,17:40:42,19,12,1, 11.9,1,1, 9.052, 10570.674, 324.425, 52773.559 23/05/30,17:40:43,00,12,1, 11.9,1,1, 9.055, 10570.669, 324.425, 52773.559 23/05/30,17:40:43,01,12,1, 11.9,1,1, 9.055, 10570.672, 324.486, 52773.631 23/05/30,17:40:43,02,12,1, 11.9,1,1, 9.055, 10570.656, 324.416, 52773.580 23/05/30,17:40:43,03,12,1, 11.9,1,1, 9.055, 10570.676, 324.495, 52773.653 23/05/30,17:40:43,04,12,1, 11.9,1,1, 9.055, 10570.645, 324.437, 52773.570 23/05/30,17:40:43,05,12,1, 11.9,1,1, 9.055, 10570.670, 324.477, 52773.635 23/05/30,17:40:43,06,12,1, 11.9,1,1, 9.055, 10570.668, 324.500, 52773.636 23/05/30,17:40:43,07,12,1, 11.9,1,1, 9.055, 10570.632, 324.467, 52773.562 23/05/30,17:40:43,08,12,1, 11.9,1,1, 9.055, 10570.672, 324.517, 52773.684 23/05/30,17:40:43,09,12,1, 11.9,1,1, 9.055, 10570.670, 324.436, 52773.634 23/05/30,17:40:43,10,12,1, 11.9,1,1, 9.055, 10570.660, 324.487, 52773.648 23/05/30,17:40:43,11,12,1, 11.9,1,1, 9.055, 10570.668, 324.485, 52773.613 23/05/30,17:40:43,12,12,1, 11.9,1,1, 9.055, 10570.655, 324.455, 52773.598 23/05/30,17:40:43,13,12,1, 11.9,1,1, 9.055, 10570.660, 324.508, 52773.645 23/05/30,17:40:43,14,12,1, 11.9,1,1, 9.055, 10570.644, 324.459, 52773.625 23/05/30,17:40:43,15,12,1, 11.9,1,1, 9.055, 10570.671, 324.517, 52773.667 23/05/30,17:40:43,16,12,1, 11.9,1,1, 9.055, 10570.652, 324.497, 52773.649 23/05/30,17:40:43,17,12,1, 11.9,1,1, 9.055, 10570.679, 324.469, 52773.614 23/05/30,17:40:43,18,12,1, 11.9,1,1, 9.055, 10570.685, 324.504, 52773.680 23/05/30,17:40:43,19,12,1, 11.9,1,1, 9.055, 10570.639, 324.437, 52773.646 23/05/30,17:40:44,00,12,1, 11.9,1,1, 9.051, 10570.636, 324.437, 52773.646 23/05/30,17:40:44,01,12,1, 11.9,1,1, 9.051, 10570.672, 324.463, 52773.656 23/05/30,17:40:44,02,12,1, 11.9,1,1, 9.051, 10570.672, 324.441, 52773.630 23/05/30,17:40:44,03,12,1, 11.9,1,1, 9.051, 10570.673, 324.540, 52773.698 23/05/30,17:40:44,04,12,1, 11.9,1,1, 9.051, 10570.661, 324.437, 52773.630 23/05/30,17:40:44,05,12,1, 11.9,1,1, 9.051, 10570.658, 324.535, 52773.658 23/05/30,17:40:44,06,12,1, 11.9,1,1, 9.051, 10570.671, 324.458, 52773.665 23/05/30,17:40:44,07,12,1, 11.9,1,1, 9.051, 10570.661, 324.448, 52773.613 23/05/30,17:40:44,08,12,1, 11.9,1,1, 9.051, 10570.650, 324.513, 52773.680 23/05/30,17:40:44,09,12,1, 11.9,1,1, 9.051, 10570.657, 324.422, 52773.616 23/05/30,17:40:44,10,12,1, 11.9,1,1, 9.051, 10570.667, 324.515, 52773.648 23/05/30,17:40:44,11,12,1, 11.9,1,1, 9.051, 10570.662, 324.498, 52773.631 23/05/30,17:40:44,12,12,1, 11.9,1,1, 9.051, 10570.667, 324.468, 52773.627 23/05/30,17:40:44,13,12,1, 11.9,1,1, 9.051, 10570.668, 324.543, 52773.696 23/05/30,17:40:44,14,12,1, 11.9,1,1, 9.051, 10570.657, 324.444, 52773.604 23/05/30,17:40:44,15,12,1, 11.9,1,1, 9.051, 10570.684, 324.504, 52773.666 23/05/30,17:40:44,16,12,1, 11.9,1,1, 9.051, 10570.657, 324.471, 52773.638 23/05/30,17:40:44,17,12,1, 11.9,1,1, 9.051, 10570.623, 324.461, 52773.633 23/05/30,17:40:44,18,12,1, 11.9,1,1, 9.051, 10570.695, 324.490, 52773.664 23/05/30,17:40:44,19,12,1, 11.9,1,1, 9.051, 10570.653, 324.436, 52773.626 23/05/30,17:40:45,00,11,1, 11.9,1,1, 9.055, 10570.652, 324.436, 52773.626 23/05/30,17:40:45,01,11,1, 11.9,1,1, 9.055, 10570.646, 324.467, 52773.680 23/05/30,17:40:45,02,11,1, 11.9,1,1, 9.055, 10570.635, 324.481, 52773.641 23/05/30,17:40:45,03,11,1, 11.9,1,1, 9.055, 10570.666, 324.502, 52773.682 23/05/30,17:40:45,04,11,1, 11.9,1,1, 9.055, 10570.650, 324.423, 52773.638 23/05/30,17:40:45,05,11,1, 11.9,1,1, 9.055, 10570.667, 324.513, 52773.658 23/05/30,17:40:45,06,11,1, 11.9,1,1, 9.055, 10570.629, 324.461, 52773.623 23/05/30,17:40:45,07,11,1, 11.9,1,1, 9.055, 10570.633, 324.477, 52773.656 23/05/30,17:40:45,08,11,1, 11.9,1,1, 9.055, 10570.663, 324.528, 52773.702 23/05/30,17:40:45,09,11,1, 11.9,1,1, 9.055, 10570.628, 324.463, 52773.633 23/05/30,17:40:45,10,11,1, 11.9,1,1, 9.055, 10570.671, 324.535, 52773.714 23/05/30,17:40:45,11,11,1, 11.9,1,1, 9.055, 10570.644, 324.456, 52773.683 23/05/30,17:40:45,12,11,1, 11.9,1,1, 9.055, 10570.657, 324.493, 52773.691 23/05/30,17:40:45,13,11,1, 11.9,1,1, 9.055, 10570.676, 324.504, 52773.704 23/05/30,17:40:45,14,11,1, 11.9,1,1, 9.055, 10570.645, 324.465, 52773.678 23/05/30,17:40:45,15,11,1, 11.9,1,1, 9.055, 10570.662, 324.527, 52773.720 23/05/30,17:40:45,16,11,1, 11.9,1,1, 9.055, 10570.645, 324.473, 52773.693 23/05/30,17:40:45,17,11,1, 11.9,1,1, 9.055, 10570.652, 324.497, 52773.682 23/05/30,17:40:45,18,11,1, 11.9,1,1, 9.055, 10570.652, 324.473, 52773.661 23/05/30,17:40:45,19,11,1, 11.9,1,1, 9.055, 10570.608, 324.462, 52773.685 23/05/30,17:40:46,00,11,1, 11.9,1,1, 9.051, 10570.602, 324.462, 52773.685 23/05/30,17:40:46,01,11,1, 11.9,1,1, 9.051, 10570.635, 324.458, 52773.660 23/05/30,17:40:46,02,11,1, 11.9,1,1, 9.051, 10570.651, 324.517, 52773.739 23/05/30,17:40:46,03,11,1, 11.9,1,1, 9.051, 10570.661, 324.493, 52773.677 23/05/30,17:40:46,04,11,1, 11.9,1,1, 9.051, 10570.649, 324.489, 52773.688 23/05/30,17:40:46,05,11,1, 11.9,1,1, 9.051, 10570.652, 324.541, 52773.733 23/05/30,17:40:46,06,11,1, 11.9,1,1, 9.051, 10570.632, 324.436, 52773.666 23/05/30,17:40:46,07,11,1, 11.9,1,1, 9.051, 10570.642, 324.518, 52773.738 23/05/30,17:40:46,08,11,1, 11.9,1,1, 9.051, 10570.620, 324.461, 52773.697 23/05/30,17:40:46,09,11,1, 11.9,1,1, 9.051, 10570.628, 324.478, 52773.694 23/05/30,17:40:46,10,11,1, 11.9,1,1, 9.051, 10570.638, 324.543, 52773.732 23/05/30,17:40:46,11,11,1, 11.9,1,1, 9.051, 10570.629, 324.456, 52773.654 23/05/30,17:40:46,12,11,1, 11.9,1,1, 9.051, 10570.644, 324.545, 52773.721 23/05/30,17:40:46,13,11,1, 11.9,1,1, 9.051, 10570.664, 324.501, 52773.699 23/05/30,17:40:46,14,11,1, 11.9,1,1, 9.051, 10570.653, 324.483, 52773.674 23/05/30,17:40:46,15,11,1, 11.9,1,1, 9.051, 10570.653, 324.538, 52773.720 23/05/30,17:40:46,16,11,1, 11.9,1,1, 9.051, 10570.631, 324.471, 52773.665 23/05/30,17:40:46,17,11,1, 11.9,1,1, 9.051, 10570.647, 324.543, 52773.714 23/05/30,17:40:46,18,11,1, 11.9,1,1, 9.051, 10570.620, 324.468, 52773.679 23/05/30,17:40:46,19,11,1, 11.9,1,1, 9.051, 10570.651, 324.527, 52773.726 23/05/30,17:40:47,00,11,1, 11.9,1,1, 9.052, 10570.644, 324.527, 52773.726 23/05/30,17:40:47,01,11,1, 11.9,1,1, 9.052, 10570.621, 324.502, 52773.674 23/05/30,17:40:47,02,11,1, 11.9,1,1, 9.052, 10570.641, 324.574, 52773.739 23/05/30,17:40:47,03,11,1, 11.9,1,1, 9.052, 10570.635, 324.487, 52773.715 23/05/30,17:40:47,04,11,1, 11.9,1,1, 9.052, 10570.624, 324.539, 52773.707 23/05/30,17:40:47,05,11,1, 11.9,1,1, 9.052, 10570.645, 324.537, 52773.701 23/05/30,17:40:47,06,11,1, 11.9,1,1, 9.052, 10570.633, 324.511, 52773.669 23/05/30,17:40:47,07,11,1, 11.9,1,1, 9.052, 10570.646, 324.563, 52773.719 23/05/30,17:40:47,08,11,1, 11.9,1,1, 9.052, 10570.613, 324.488, 52773.796 23/05/30,17:40:47,09,11,1, 11.9,1,1, 9.052, 10570.639, 324.544, 52773.703 23/05/30,17:40:47,10,11,1, 11.9,1,1, 9.052, 10570.630, 324.552, 52773.703 23/05/30,17:40:47,11,11,1, 11.9,1,1, 9.052, 10570.614, 324.469, 52773.684 23/05/30,17:40:47,12,11,1, 11.9,1,1, 9.052, 10570.648, 324.551, 52773.723 23/05/30,17:40:47,13,11,1, 11.9,1,1, 9.052, 10570.597, 324.491, 52773.661 23/05/30,17:40:47,14,11,1, 11.9,1,1, 9.052, 10570.638, 324.517, 52773.702 23/05/30,17:40:47,15,11,1, 11.9,1,1, 9.052, 10570.636, 324.506, 52773.712 23/05/30,17:40:47,16,11,1, 11.9,1,1, 9.052, 10570.627, 324.490, 52773.720 23/05/30,17:40:47,17,11,1, 11.9,1,1, 9.052, 10570.614, 324.601, 52773.766 23/05/30,17:40:47,18,11,1, 11.9,1,1, 9.052, 10570.588, 324.487, 52773.807 23/05/30,17:40:47,19,11,1, 11.9,1,1, 9.052, 10570.616, 324.532, 52773.769 23/05/30,17:40:48,00,12,1, 11.9,1,1, 9.053, 10570.611, 324.532, 52773.769 23/05/30,17:40:48,01,12,1, 11.9,1,1, 9.053, 10570.615, 324.475, 52773.655 23/05/30,17:40:48,02,12,1, 11.9,1,1, 9.053, 10570.610, 324.531, 52773.731 23/05/30,17:40:48,03,12,1, 11.9,1,1, 9.053, 10570.608, 324.468, 52773.681 23/05/30,17:40:48,04,12,1, 11.9,1,1, 9.053, 10570.613, 324.547, 52773.716 23/05/30,17:40:48,05,12,1, 11.9,1,1, 9.053, 10570.586, 324.512, 52773.716 23/05/30,17:40:48,06,12,1, 11.9,1,1, 9.053, 10570.603, 324.516, 52773.689 23/05/30,17:40:48,07,12,1, 11.9,1,1, 9.053, 10570.610, 324.545, 52773.728 23/05/30,17:40:48,08,12,1, 11.9,1,1, 9.053, 10570.597, 324.485, 52773.674 23/05/30,17:40:48,09,12,1, 11.9,1,1, 9.053, 10570.608, 324.556, 52773.740 23/05/30,17:40:48,10,12,1, 11.9,1,1, 9.053, 10570.616, 324.504, 52773.726 23/05/30,17:40:48,11,12,1, 11.9,1,1, 9.053, 10570.582, 324.541, 52773.725 23/05/30,17:40:48,12,12,1, 11.9,1,1, 9.053, 10570.613, 324.566, 52773.742 23/05/30,17:40:48,13,12,1, 11.9,1,1, 9.053, 10570.576, 324.506, 52773.716 23/05/30,17:40:48,14,12,1, 11.9,1,1, 9.053, 10570.578, 324.571, 52773.735 23/05/30,17:40:48,15,12,1, 11.9,1,1, 9.053, 10570.606, 324.498, 52773.715 23/05/30,17:40:48,16,12,1, 11.9,1,1, 9.053, 10570.606, 324.527, 52773.705 23/05/30,17:40:48,17,12,1, 11.9,1,1, 9.053, 10570.615, 324.566, 52773.730 23/05/30,17:40:48,18,12,1, 11.9,1,1, 9.053, 10570.591, 324.510, 52773.679 23/05/30,17:40:48,19,12,1, 11.9,1,1, 9.053, 10570.633, 324.603, 52773.744 23/05/30,17:40:49,00,12,1, 11.9,1,1, 9.055, 10570.627, 324.603, 52773.744 23/05/30,17:40:49,01,12,1, 11.9,1,1, 9.055, 10570.609, 324.575, 52773.761 23/05/30,17:40:49,02,12,1, 11.9,1,1, 9.055, 10570.616, 324.569, 52773.738 23/05/30,17:40:49,03,12,1, 11.9,1,1, 9.055, 10570.590, 324.512, 52773.733 23/05/30,17:40:49,04,12,1, 11.9,1,1, 9.055, 10570.618, 324.596, 52773.760 23/05/30,17:40:49,05,12,1, 11.9,1,1, 9.055, 10570.609, 324.505, 52773.728 23/05/30,17:40:49,06,12,1, 11.9,1,1, 9.055, 10570.619, 324.587, 52773.717 23/05/30,17:40:49,07,12,1, 11.9,1,1, 9.055, 10570.614, 324.561, 52773.731 23/05/30,17:40:49,08,12,1, 11.9,1,1, 9.055, 10570.600, 324.532, 52773.727 23/05/30,17:40:49,09,12,1, 11.9,1,1, 9.055, 10570.634, 324.618, 52773.767 23/05/30,17:40:49,10,12,1, 11.9,1,1, 9.055, 10570.580, 324.517, 52773.735 23/05/30,17:40:49,11,12,1, 11.9,1,1, 9.055, 10570.618, 324.594, 52773.769 23/05/30,17:40:49,12,12,1, 11.9,1,1, 9.055, 10570.599, 324.558, 52773.749 23/05/30,17:40:49,13,12,1, 11.9,1,1, 9.055, 10570.572, 324.552, 52773.720 23/05/30,17:40:49,14,12,1, 11.9,1,1, 9.055, 10570.604, 324.609, 52773.782 23/05/30,17:40:49,15,12,1, 11.9,1,1, 9.055, 10570.604, 324.537, 52773.737 23/05/30,17:40:49,16,12,1, 11.9,1,1, 9.055, 10570.595, 324.599, 52773.810 23/05/30,17:40:49,17,12,1, 11.9,1,1, 9.055, 10570.595, 324.554, 52773.782 23/05/30,17:40:49,18,12,1, 11.9,1,1, 9.055, 10570.597, 324.560, 52773.779 23/05/30,17:40:49,19,12,1, 11.9,1,1, 9.055, 10570.615, 324.598, 52773.789 23/05/30,17:40:50,00,11,1, 12.0,1,1, 9.050, 10570.611, 324.598, 52773.789 23/05/30,17:40:50,01,11,1, 12.0,1,1, 9.050, 10570.600, 324.603, 52773.779 23/05/30,17:40:50,02,11,1, 12.0,1,1, 9.050, 10570.588, 324.541, 52773.747 23/05/30,17:40:50,03,11,1, 12.0,1,1, 9.050, 10570.596, 324.578, 52773.764 23/05/30,17:40:50,04,11,1, 12.0,1,1, 9.050, 10570.600, 324.583, 52773.786 23/05/30,17:40:50,05,11,1, 12.0,1,1, 9.050, 10570.573, 324.524, 52773.706 23/05/30,17:40:50,06,11,1, 12.0,1,1, 9.050, 10570.582, 324.593, 52773.788 23/05/30,17:40:50,07,11,1, 12.0,1,1, 9.050, 10570.573, 324.545, 52773.743 23/05/30,17:40:50,08,11,1, 12.0,1,1, 9.050, 10570.580, 324.564, 52773.729 23/05/30,17:40:50,09,11,1, 12.0,1,1, 9.050, 10570.611, 324.588, 52773.771 23/05/30,17:40:50,10,11,1, 12.0,1,1, 9.050, 10570.587, 324.530, 52773.705 23/05/30,17:40:50,11,11,1, 12.0,1,1, 9.050, 10570.586, 324.612, 52773.784 23/05/30,17:40:50,12,11,1, 12.0,1,1, 9.050, 10570.573, 324.576, 52773.706 23/05/30,17:40:50,13,11,1, 12.0,1,1, 9.050, 10570.582, 324.602, 52773.772 23/05/30,17:40:50,14,11,1, 12.0,1,1, 9.050, 10570.590, 324.577, 52773.764 23/05/30,17:40:50,15,11,1, 12.0,1,1, 9.050, 10570.548, 324.552, 52773.742 23/05/30,17:40:50,16,11,1, 12.0,1,1, 9.050, 10570.605, 324.632, 52773.818 23/05/30,17:40:50,17,11,1, 12.0,1,1, 9.050, 10570.556, 324.538, 52773.743 23/05/30,17:40:50,18,11,1, 12.0,1,1, 9.050, 10570.579, 324.591, 52773.765 23/05/30,17:40:50,19,11,1, 12.0,1,1, 9.050, 10570.597, 324.587, 52773.782 23/05/30,17:40:51,00,11,1, 11.9,1,1, 9.051, 10570.594, 324.587, 52773.782 23/05/30,17:40:51,01,11,1, 11.9,1,1, 9.051, 10570.590, 324.622, 52773.827 23/05/30,17:40:51,02,11,1, 11.9,1,1, 9.051, 10570.565, 324.550, 52773.735 23/05/30,17:40:51,03,11,1, 11.9,1,1, 9.051, 10570.559, 324.639, 52773.792 23/05/30,17:40:51,04,11,1, 11.9,1,1, 9.051, 10570.572, 324.565, 52773.750 23/05/30,17:40:51,05,11,1, 11.9,1,1, 9.051, 10570.546, 324.590, 52773.754 23/05/30,17:40:51,06,11,1, 11.9,1,1, 9.051, 10570.569, 324.632, 52773.814 23/05/30,17:40:51,07,11,1, 11.9,1,1, 9.051, 10570.520, 324.531, 52773.595 23/05/30,17:40:51,08,11,1, 11.9,1,1, 9.051, 10570.504, 324.643, 52773.811 23/05/30,17:40:51,09,11,1, 11.9,1,1, 9.051, 10570.509, 324.602, 52773.844 23/05/30,17:40:51,10,11,1, 11.9,1,1, 9.051, 10570.533, 324.612, 52773.776 23/05/30,17:40:51,11,11,1, 11.9,1,1, 9.051, 10570.577, 324.628, 52773.787 23/05/30,17:40:51,12,11,1, 11.9,1,1, 9.051, 10570.519, 324.549, 52773.760 23/05/30,17:40:51,13,11,1, 11.9,1,1, 9.051, 10570.551, 324.620, 52773.844 23/05/30,17:40:51,14,11,1, 11.9,1,1, 9.051, 10570.554, 324.583, 52773.770 23/05/30,17:40:51,15,11,1, 11.9,1,1, 9.051, 10570.556, 324.604, 52773.815 23/05/30,17:40:51,16,11,1, 11.9,1,1, 9.051, 10570.563, 324.642, 52773.829 23/05/30,17:40:51,17,11,1, 11.9,1,1, 9.051, 10570.541, 324.575, 52773.775 23/05/30,17:40:51,18,11,1, 11.9,1,1, 9.051, 10570.556, 324.640, 52773.837 23/05/30,17:40:51,19,11,1, 11.9,1,1, 9.051, 10570.540, 324.592, 52773.754 23/05/30,17:40:52,00,11,1, 11.9,1,1, 9.051, 10570.536, 324.592, 52773.754 23/05/30,17:40:52,01,11,1, 11.9,1,1, 9.051, 10570.564, 324.640, 52773.815 23/05/30,17:40:52,02,11,1, 11.9,1,1, 9.051, 10570.532, 324.569, 52773.779 23/05/30,17:40:52,03,11,1, 11.9,1,1, 9.051, 10570.550, 324.661, 52773.864 23/05/30,17:40:52,04,11,1, 11.9,1,1, 9.051, 10570.555, 324.575, 52773.786 23/05/30,17:40:52,05,11,1, 11.9,1,1, 9.051, 10570.532, 324.638, 52773.823 23/05/30,17:40:52,06,11,1, 11.9,1,1, 9.051, 10570.567, 324.653, 52773.824 23/05/30,17:40:52,07,11,1, 11.9,1,1, 9.051, 10570.566, 324.594, 52773.800 23/05/30,17:40:52,08,11,1, 11.9,1,1, 9.051, 10570.567, 324.678, 52773.822 23/05/30,17:40:52,09,11,1, 11.9,1,1, 9.051, 10570.546, 324.612, 52773.773 23/05/30,17:40:52,10,11,1, 11.9,1,1, 9.051, 10570.549, 324.663, 52773.853 23/05/30,17:40:52,11,11,1, 11.9,1,1, 9.051, 10570.567, 324.630, 52773.841 23/05/30,17:40:52,12,11,1, 11.9,1,1, 9.051, 10570.553, 324.604, 52773.826 23/05/30,17:40:52,13,11,1, 11.9,1,1, 9.051, 10570.577, 324.679, 52773.891 23/05/30,17:40:52,14,11,1, 11.9,1,1, 9.051, 10570.558, 324.603, 52773.791 23/05/30,17:40:52,15,11,1, 11.9,1,1, 9.051, 10570.565, 324.646, 52773.843 23/05/30,17:40:52,16,11,1, 11.9,1,1, 9.051, 10570.559, 324.619, 52773.791 23/05/30,17:40:52,17,11,1, 11.9,1,1, 9.051, 10570.531, 324.596, 52773.782 23/05/30,17:40:52,18,11,1, 11.9,1,1, 9.051, 10570.545, 324.660, 52773.848 23/05/30,17:40:52,19,11,1, 11.9,1,1, 9.051, 10570.549, 324.603, 52773.832 23/05/30,17:40:53,00,12,1, 11.9,1,1, 9.054, 10570.544, 324.603, 52773.832 23/05/30,17:40:53,01,12,1, 11.9,1,1, 9.054, 10570.559, 324.610, 52773.840 23/05/30,17:40:53,02,12,1, 11.9,1,1, 9.054, 10570.540, 324.615, 52773.817 23/05/30,17:40:53,03,12,1, 11.9,1,1, 9.054, 10570.550, 324.638, 52773.853 23/05/30,17:40:53,04,12,1, 11.9,1,1, 9.054, 10570.520, 324.584, 52773.809 23/05/30,17:40:53,05,12,1, 11.9,1,1, 9.054, 10570.572, 324.671, 52773.860 23/05/30,17:40:53,06,12,1, 11.9,1,1, 9.054, 10570.570, 324.621, 52773.855 23/05/30,17:40:53,07,12,1, 11.9,1,1, 9.054, 10570.550, 324.622, 52773.862 23/05/30,17:40:53,08,12,1, 11.9,1,1, 9.054, 10570.565, 324.666, 52773.878 23/05/30,17:40:53,09,12,1, 11.9,1,1, 9.054, 10570.528, 324.575, 52773.777 23/05/30,17:40:53,10,12,1, 11.9,1,1, 9.054, 10570.549, 324.655, 52773.885 23/05/30,17:40:53,11,12,1, 11.9,1,1, 9.054, 10570.522, 324.606, 52773.819 23/05/30,17:40:53,12,12,1, 11.9,1,1, 9.054, 10570.550, 324.619, 52773.822 23/05/30,17:40:53,13,12,1, 11.9,1,1, 9.054, 10570.543, 324.655, 52773.857 23/05/30,17:40:53,14,12,1, 11.9,1,1, 9.054, 10570.538, 324.594, 52773.795 23/05/30,17:40:53,15,12,1, 11.9,1,1, 9.054, 10570.542, 324.684, 52773.893 23/05/30,17:40:53,16,12,1, 11.9,1,1, 9.054, 10570.559, 324.628, 52773.809 23/05/30,17:40:53,17,12,1, 11.9,1,1, 9.054, 10570.543, 324.645, 52773.809 23/05/30,17:40:53,18,12,1, 11.9,1,1, 9.054, 10570.551, 324.665, 52773.891 23/05/30,17:40:53,19,12,1, 11.9,1,1, 9.054, 10570.520, 324.597, 52773.831 23/05/30,17:40:54,00,11,1, 12.0,1,1, 9.051, 10570.519, 324.597, 52773.831 23/05/30,17:40:54,01,11,1, 12.0,1,1, 9.051, 10570.544, 324.602, 52773.791 23/05/30,17:40:54,02,11,1, 12.0,1,1, 9.051, 10570.534, 324.639, 52773.860 23/05/30,17:40:54,03,11,1, 12.0,1,1, 9.051, 10570.537, 324.671, 52773.882 23/05/30,17:40:54,04,11,1, 12.0,1,1, 9.051, 10570.525, 324.609, 52773.834 23/05/30,17:40:54,05,11,1, 12.0,1,1, 9.051, 10570.525, 324.677, 52773.888 23/05/30,17:40:54,06,11,1, 12.0,1,1, 9.051, 10570.520, 324.596, 52773.786 23/05/30,17:40:54,07,11,1, 12.0,1,1, 9.051, 10570.522, 324.658, 52773.875 23/05/30,17:40:54,08,11,1, 12.0,1,1, 9.051, 10570.520, 324.651, 52773.844 23/05/30,17:40:54,09,11,1, 12.0,1,1, 9.051, 10570.502, 324.617, 52773.810 23/05/30,17:40:54,10,11,1, 12.0,1,1, 9.051, 10570.507, 324.678, 52773.876 23/05/30,17:40:54,11,11,1, 12.0,1,1, 9.051, 10570.494, 324.588, 52773.839 23/05/30,17:40:54,12,11,1, 12.0,1,1, 9.051, 10570.517, 324.695, 52773.862 23/05/30,17:40:54,13,11,1, 12.0,1,1, 9.051, 10570.516, 324.642, 52773.841 23/05/30,17:40:54,14,11,1, 12.0,1,1, 9.051, 10570.493, 324.637, 52773.856 23/05/30,17:40:54,15,11,1, 12.0,1,1, 9.051, 10570.518, 324.687, 52773.897 23/05/30,17:40:54,16,11,1, 12.0,1,1, 9.051, 10570.489, 324.632, 52773.841 23/05/30,17:40:54,17,11,1, 12.0,1,1, 9.051, 10570.488, 324.701, 52773.857 23/05/30,17:40:54,18,11,1, 12.0,1,1, 9.051, 10570.501, 324.679, 52773.847 23/05/30,17:40:54,19,11,1, 12.0,1,1, 9.051, 10570.503, 324.664, 52773.853 23/05/30,17:40:55,00,12,1, 11.9,1,1, 9.053, 10570.502, 324.664, 52773.853 23/05/30,17:40:55,01,12,1, 11.9,1,1, 9.053, 10570.496, 324.618, 52773.867 23/05/30,17:40:55,02,12,1, 11.9,1,1, 9.053, 10570.523, 324.701, 52773.918 23/05/30,17:40:55,03,12,1, 11.9,1,1, 9.053, 10570.507, 324.623, 52773.902 23/05/30,17:40:55,04,12,1, 11.9,1,1, 9.053, 10570.476, 324.661, 52773.851 23/05/30,17:40:55,05,12,1, 11.9,1,1, 9.053, 10570.500, 324.702, 52773.867 23/05/30,17:40:55,06,12,1, 11.9,1,1, 9.053, 10570.485, 324.608, 52773.806 23/05/30,17:40:55,07,12,1, 11.9,1,1, 9.053, 10570.519, 324.712, 52773.891 23/05/30,17:40:55,08,12,1, 11.9,1,1, 9.053, 10570.491, 324.645, 52773.850 23/05/30,17:40:55,09,12,1, 11.9,1,1, 9.053, 10570.491, 324.696, 52773.856 23/05/30,17:40:55,10,12,1, 11.9,1,1, 9.053, 10570.487, 324.692, 52773.887 23/05/30,17:40:55,11,12,1, 11.9,1,1, 9.053, 10570.503, 324.638, 52773.842 23/05/30,17:40:55,12,12,1, 11.9,1,1, 9.053, 10570.494, 324.707, 52773.873 23/05/30,17:40:55,13,12,1, 11.9,1,1, 9.053, 10570.476, 324.620, 52773.875 23/05/30,17:40:55,14,12,1, 11.9,1,1, 9.053, 10570.479, 324.703, 52773.896 23/05/30,17:40:55,15,12,1, 11.9,1,1, 9.053, 10570.501, 324.701, 52773.891 23/05/30,17:40:55,16,12,1, 11.9,1,1, 9.053, 10570.478, 324.681, 52773.875 23/05/30,17:40:55,17,12,1, 11.9,1,1, 9.053, 10570.489, 324.740, 52773.945 23/05/30,17:40:55,18,12,1, 11.9,1,1, 9.053, 10570.467, 324.637, 52773.832 23/05/30,17:40:55,19,12,1, 11.9,1,1, 9.053, 10570.493, 324.699, 52773.937 23/05/30,17:40:56,00,12,1, 11.9,1,1, 9.053, 10570.486, 324.699, 52773.937 23/05/30,17:40:56,01,12,1, 11.9,1,1, 9.053, 10570.471, 324.670, 52773.892 23/05/30,17:40:56,02,12,1, 11.9,1,1, 9.053, 10570.489, 324.703, 52773.918 23/05/30,17:40:56,03,12,1, 11.9,1,1, 9.053, 10570.494, 324.650, 52773.858 23/05/30,17:40:56,04,12,1, 11.9,1,1, 9.053, 10570.478, 324.717, 52773.921 23/05/30,17:40:56,05,12,1, 11.9,1,1, 9.053, 10570.437, 324.691, 52773.869 23/05/30,17:40:56,06,12,1, 11.9,1,1, 9.053, 10570.432, 324.694, 52773.874 23/05/30,17:40:56,07,12,1, 11.9,1,1, 9.053, 10570.452, 324.714, 52773.918 23/05/30,17:40:56,08,12,1, 11.9,1,1, 9.053, 10570.421, 324.657, 52773.826 23/05/30,17:40:56,09,12,1, 11.9,1,1, 9.053, 10570.473, 324.733, 52773.928 23/05/30,17:40:56,10,12,1, 11.9,1,1, 9.053, 10570.456, 324.673, 52773.880 23/05/30,17:40:56,11,12,1, 11.9,1,1, 9.053, 10570.457, 324.707, 52773.889 23/05/30,17:40:56,12,12,1, 11.9,1,1, 9.053, 10570.476, 324.712, 52773.894 23/05/30,17:40:56,13,12,1, 11.9,1,1, 9.053, 10570.446, 324.683, 52773.863 23/05/30,17:40:56,14,12,1, 11.9,1,1, 9.053, 10570.472, 324.750, 52773.928 23/05/30,17:40:56,15,12,1, 11.9,1,1, 9.053, 10570.421, 324.662, 52773.864 23/05/30,17:40:56,16,12,1, 11.9,1,1, 9.053, 10570.436, 324.707, 52773.886 23/05/30,17:40:56,17,12,1, 11.9,1,1, 9.053, 10570.448, 324.691, 52773.897 23/05/30,17:40:56,18,12,1, 11.9,1,1, 9.053, 10570.469, 324.667, 52773.879 23/05/30,17:40:56,19,12,1, 11.9,1,1, 9.053, 10570.472, 324.730, 52773.937 23/05/30,17:40:57,00,11,1, 11.9,1,1, 9.050, 10570.469, 324.730, 52773.937 23/05/30,17:40:57,01,11,1, 11.9,1,1, 9.050, 10570.488, 324.726, 52773.944 23/05/30,17:40:57,02,11,1, 11.9,1,1, 9.050, 10570.477, 324.709, 52773.929 23/05/30,17:40:57,03,11,1, 11.9,1,1, 9.050, 10570.438, 324.718, 52773.970 23/05/30,17:40:57,04,11,1, 11.9,1,1, 9.050, 10570.459, 324.710, 52773.953 23/05/30,17:40:57,05,11,1, 11.9,1,1, 9.050, 10570.444, 324.707, 52773.978 23/05/30,17:40:57,06,11,1, 11.9,1,1, 9.050, 10570.438, 324.693, 52773.907 23/05/30,17:40:57,07,11,1, 11.9,1,1, 9.050, 10570.453, 324.726, 52773.941 23/05/30,17:40:57,08,11,1, 11.9,1,1, 9.050, 10570.439, 324.712, 52773.927 23/05/30,17:40:57,09,11,1, 11.9,1,1, 9.050, 10570.438, 324.704, 52773.907 23/05/30,17:40:57,10,11,1, 11.9,1,1, 9.050, 10570.449, 324.716, 52773.927 23/05/30,17:40:57,11,11,1, 11.9,1,1, 9.050, 10570.456, 324.726, 52773.954 23/05/30,17:40:57,12,11,1, 11.9,1,1, 9.050, 10570.434, 324.728, 52773.960 23/05/30,17:40:57,13,11,1, 11.9,1,1, 9.050, 10570.430, 324.709, 52773.948 23/05/30,17:40:57,14,11,1, 11.9,1,1, 9.050, 10570.422, 324.710, 52773.930 23/05/30,17:40:57,15,11,1, 11.9,1,1, 9.050, 10570.433, 324.733, 52773.970 23/05/30,17:40:57,16,11,1, 11.9,1,1, 9.050, 10570.418, 324.715, 52773.934 23/05/30,17:40:57,17,11,1, 11.9,1,1, 9.050, 10570.427, 324.719, 52773.915 23/05/30,17:40:57,18,11,1, 11.9,1,1, 9.050, 10570.429, 324.722, 52773.948 23/05/30,17:40:57,19,11,1, 11.9,1,1, 9.050, 10570.425, 324.723, 52773.951 23/05/30,17:40:58,00,12,1, 11.9,1,1, 9.052, 10570.419, 324.723, 52773.951 23/05/30,17:40:58,01,12,1, 11.9,1,1, 9.052, 10570.426, 324.726, 52773.981 23/05/30,17:40:58,02,12,1, 11.9,1,1, 9.052, 10570.419, 324.741, 52773.994 23/05/30,17:40:58,03,12,1, 11.9,1,1, 9.052, 10570.421, 324.734, 52773.958 23/05/30,17:40:58,04,12,1, 11.9,1,1, 9.052, 10570.425, 324.751, 52773.969 23/05/30,17:40:58,05,12,1, 11.9,1,1, 9.052, 10570.425, 324.728, 52773.951 23/05/30,17:40:58,06,12,1, 11.9,1,1, 9.052, 10570.414, 324.738, 52773.967 23/05/30,17:40:58,07,12,1, 11.9,1,1, 9.052, 10570.401, 324.731, 52774.006 23/05/30,17:40:58,08,12,1, 11.9,1,1, 9.052, 10570.410, 324.738, 52773.966 23/05/30,17:40:58,09,12,1, 11.9,1,1, 9.052, 10570.424, 324.751, 52774.019 23/05/30,17:40:58,10,12,1, 11.9,1,1, 9.052, 10570.388, 324.764, 52773.999 23/05/30,17:40:58,11,12,1, 11.9,1,1, 9.052, 10570.381, 324.735, 52773.975 23/05/30,17:40:58,12,12,1, 11.9,1,1, 9.052, 10570.409, 324.749, 52773.954 23/05/30,17:40:58,13,12,1, 11.9,1,1, 9.052, 10570.423, 324.748, 52774.000 23/05/30,17:40:58,14,12,1, 11.9,1,1, 9.052, 10570.414, 324.729, 52773.982 23/05/30,17:40:58,15,12,1, 11.9,1,1, 9.052, 10570.418, 324.741, 52773.989 23/05/30,17:40:58,16,12,1, 11.9,1,1, 9.052, 10570.422, 324.745, 52773.963 23/05/30,17:40:58,17,12,1, 11.9,1,1, 9.052, 10570.406, 324.747, 52773.996 23/05/30,17:40:58,18,12,1, 11.9,1,1, 9.052, 10570.406, 324.752, 52773.982 23/05/30,17:40:58,19,12,1, 11.9,1,1, 9.052, 10570.443, 324.736, 52773.978 23/05/30,17:40:59,00,12,1, 11.9,1,1, 9.049, 10570.436, 324.736, 52773.978 23/05/30,17:40:59,01,12,1, 11.9,1,1, 9.049, 10570.435, 324.716, 52773.989 23/05/30,17:40:59,02,12,1, 11.9,1,1, 9.049, 10570.395, 324.753, 52773.983 23/05/30,17:40:59,03,12,1, 11.9,1,1, 9.049, 10570.400, 324.758, 52773.984 23/05/30,17:40:59,04,12,1, 11.9,1,1, 9.049, 10570.405, 324.746, 52774.020 23/05/30,17:40:59,05,12,1, 11.9,1,1, 9.049, 10570.396, 324.763, 52774.011 23/05/30,17:40:59,06,12,1, 11.9,1,1, 9.049, 10570.394, 324.757, 52773.996 23/05/30,17:40:59,07,12,1, 11.9,1,1, 9.049, 10570.379, 324.743, 52773.955 23/05/30,17:40:59,08,12,1, 11.9,1,1, 9.049, 10570.379, 324.776, 52773.978 23/05/30,17:40:59,09,12,1, 11.9,1,1, 9.049, 10570.410, 324.775, 52773.990 23/05/30,17:40:59,10,12,1, 11.9,1,1, 9.049, 10570.387, 324.803, 52774.024 23/05/30,17:40:59,11,12,1, 11.9,1,1, 9.049, 10570.411, 324.789, 52774.032 23/05/30,17:40:59,12,12,1, 11.9,1,1, 9.049, 10570.386, 324.780, 52774.043 23/05/30,17:40:59,13,12,1, 11.9,1,1, 9.049, 10570.406, 324.762, 52774.037 23/05/30,17:40:59,14,12,1, 11.9,1,1, 9.049, 10570.393, 324.773, 52774.024 23/05/30,17:40:59,15,12,1, 11.9,1,1, 9.049, 10570.395, 324.792, 52774.018 23/05/30,17:40:59,16,12,1, 11.9,1,1, 9.049, 10570.395, 324.815, 52774.053 23/05/30,17:40:59,17,12,1, 11.9,1,1, 9.049, 10570.399, 324.803, 52774.040 23/05/30,17:40:59,18,12,1, 11.9,1,1, 9.049, 10570.391, 324.817, 52774.004 23/05/30,17:40:59,19,12,1, 11.9,1,1, 9.049, 10570.402, 324.790, 52774.005 23/05/30,17:41:00,00,12,1, 11.9,1,1, 9.053, 10570.402, 324.790, 52774.005 23/05/30,17:41:00,01,12,1, 11.9,1,1, 9.053, 10570.403, 324.797, 52774.016 23/05/30,17:41:00,02,12,1, 11.9,1,1, 9.053, 10570.394, 324.820, 52774.051 23/05/30,17:41:00,03,12,1, 11.9,1,1, 9.053, 10570.402, 324.734, 52773.928 23/05/30,17:41:00,04,12,1, 11.9,1,1, 9.053, 10570.405, 324.790, 52774.022 23/05/30,17:41:00,05,12,1, 11.9,1,1, 9.053, 10570.372, 324.800, 52773.976 23/05/30,17:41:00,06,12,1, 11.9,1,1, 9.053, 10570.382, 324.752, 52773.973 23/05/30,17:41:00,07,12,1, 11.9,1,1, 9.053, 10570.423, 324.843, 52774.022 23/05/30,17:41:00,08,12,1, 11.9,1,1, 9.053, 10570.372, 324.763, 52773.985 23/05/30,17:41:00,09,12,1, 11.9,1,1, 9.053, 10570.396, 324.827, 52774.020 23/05/30,17:41:00,10,12,1, 11.9,1,1, 9.053, 10570.382, 324.765, 52774.000 23/05/30,17:41:00,11,12,1, 11.9,1,1, 9.053, 10570.386, 324.782, 52774.025 23/05/30,17:41:00,12,12,1, 11.9,1,1, 9.053, 10570.393, 324.845, 52774.060 23/05/30,17:41:00,13,12,1, 11.9,1,1, 9.053, 10570.378, 324.755, 52773.998 23/05/30,17:41:00,14,12,1, 11.9,1,1, 9.053, 10570.369, 324.837, 52774.064 23/05/30,17:41:00,15,12,1, 11.9,1,1, 9.053, 10570.386, 324.812, 52774.034 23/05/30,17:41:00,16,12,1, 11.9,1,1, 9.053, 10570.368, 324.792, 52773.989 23/05/30,17:41:00,17,12,1, 11.9,1,1, 9.053, 10570.358, 324.844, 52774.019 23/05/30,17:41:00,18,12,1, 11.9,1,1, 9.053, 10570.370, 324.768, 52773.989 23/05/30,17:41:00,19,12,1, 11.9,1,1, 9.053, 10570.373, 324.859, 52774.059 23/05/30,17:41:01,00,12,1, 11.9,1,1, 9.049, 10570.369, 324.859, 52774.059 23/05/30,17:41:01,01,12,1, 11.9,1,1, 9.049, 10570.368, 324.822, 52774.031 23/05/30,17:41:01,02,12,1, 11.9,1,1, 9.049, 10570.376, 324.842, 52774.055 23/05/30,17:41:01,03,12,1, 11.9,1,1, 9.049, 10570.347, 324.776, 52773.993 23/05/30,17:41:01,04,12,1, 11.9,1,1, 9.049, 10570.347, 324.845, 52774.038 23/05/30,17:41:01,05,12,1, 11.9,1,1, 9.049, 10570.364, 324.792, 52774.049 23/05/30,17:41:01,06,12,1, 11.9,1,1, 9.049, 10570.349, 324.815, 52774.031 23/05/30,17:41:01,07,12,1, 11.9,1,1, 9.049, 10570.380, 324.829, 52774.022 23/05/30,17:41:01,08,12,1, 11.9,1,1, 9.049, 10570.352, 324.778, 52774.032 23/05/30,17:41:01,09,12,1, 11.9,1,1, 9.049, 10570.365, 324.892, 52774.082 23/05/30,17:41:01,10,12,1, 11.9,1,1, 9.049, 10570.338, 324.794, 52774.006 23/05/30,17:41:01,11,12,1, 11.9,1,1, 9.049, 10570.345, 324.858, 52774.065 23/05/30,17:41:01,12,12,1, 11.9,1,1, 9.049, 10570.357, 324.847, 52774.046 23/05/30,17:41:01,13,12,1, 11.9,1,1, 9.049, 10570.336, 324.782, 52774.017 23/05/30,17:41:01,14,12,1, 11.9,1,1, 9.049, 10570.363, 324.892, 52774.085 23/05/30,17:41:01,15,12,1, 11.9,1,1, 9.049, 10570.351, 324.791, 52774.001 23/05/30,17:41:01,16,12,1, 11.9,1,1, 9.049, 10570.326, 324.856, 52774.067 23/05/30,17:41:01,17,12,1, 11.9,1,1, 9.049, 10570.334, 324.841, 52774.080 23/05/30,17:41:01,18,12,1, 11.9,1,1, 9.049, 10570.329, 324.818, 52774.056 23/05/30,17:41:01,19,12,1, 11.9,1,1, 9.049, 10570.328, 324.908, 52774.078 23/05/30,17:41:02,00,11,1, 11.9,1,1, 9.054, 10570.327, 324.908, 52774.078 23/05/30,17:41:02,01,11,1, 11.9,1,1, 9.054, 10570.317, 324.868, 52774.077 23/05/30,17:41:02,02,11,1, 11.9,1,1, 9.054, 10570.298, 324.832, 52774.010 23/05/30,17:41:02,03,11,1, 11.9,1,1, 9.054, 10570.348, 324.820, 52774.018 23/05/30,17:41:02,04,11,1, 11.9,1,1, 9.054, 10570.322, 324.900, 52774.049 23/05/30,17:41:02,05,11,1, 11.9,1,1, 9.054, 10570.293, 324.799, 52773.988 23/05/30,17:41:02,06,11,1, 11.9,1,1, 9.054, 10570.308, 324.879, 52774.068 23/05/30,17:41:02,07,11,1, 11.9,1,1, 9.054, 10570.319, 324.834, 52774.036 23/05/30,17:41:02,08,11,1, 11.9,1,1, 9.054, 10570.318, 324.824, 52774.005 23/05/30,17:41:02,09,11,1, 11.9,1,1, 9.054, 10570.322, 324.900, 52774.058 23/05/30,17:41:02,10,11,1, 11.9,1,1, 9.054, 10570.304, 324.800, 52774.055 23/05/30,17:41:02,11,11,1, 11.9,1,1, 9.054, 10570.311, 324.855, 52774.082 23/05/30,17:41:02,12,11,1, 11.9,1,1, 9.054, 10570.298, 324.811, 52774.079 23/05/30,17:41:02,13,11,1, 11.9,1,1, 9.054, 10570.286, 324.848, 52774.050 23/05/30,17:41:02,14,11,1, 11.9,1,1, 9.054, 10570.297, 324.911, 52774.075 23/05/30,17:41:02,15,11,1, 11.9,1,1, 9.054, 10570.295, 324.816, 52774.075 23/05/30,17:41:02,16,11,1, 11.9,1,1, 9.054, 10570.293, 324.897, 52774.113 23/05/30,17:41:02,17,11,1, 11.9,1,1, 9.054, 10570.278, 324.828, 52774.056 23/05/30,17:41:02,18,11,1, 11.9,1,1, 9.054, 10570.300, 324.844, 52774.065 23/05/30,17:41:02,19,11,1, 11.9,1,1, 9.054, 10570.304, 324.892, 52774.097 23/05/30,17:41:03,00,11,1, 11.9,1,1, 9.052, 10570.302, 324.892, 52774.097 23/05/30,17:41:03,01,11,1, 11.9,1,1, 9.052, 10570.328, 324.911, 52774.086 23/05/30,17:41:03,02,11,1, 11.9,1,1, 9.052, 10570.301, 324.835, 52774.095 23/05/30,17:41:03,03,11,1, 11.9,1,1, 9.052, 10570.292, 324.867, 52774.081 23/05/30,17:41:03,04,11,1, 11.9,1,1, 9.052, 10570.310, 324.892, 52774.064 23/05/30,17:41:03,05,11,1, 11.9,1,1, 9.052, 10570.286, 324.830, 52774.019 23/05/30,17:41:03,06,11,1, 11.9,1,1, 9.052, 10570.308, 324.901, 52774.111 23/05/30,17:41:03,07,11,1, 11.9,1,1, 9.052, 10570.299, 324.838, 52774.068 23/05/30,17:41:03,08,11,1, 11.9,1,1, 9.052, 10570.271, 324.843, 52774.104 23/05/30,17:41:03,09,11,1, 11.9,1,1, 9.052, 10570.278, 324.905, 52774.138 23/05/30,17:41:03,10,11,1, 11.9,1,1, 9.052, 10570.269, 324.815, 52774.051 23/05/30,17:41:03,11,11,1, 11.9,1,1, 9.052, 10570.298, 324.899, 52774.099 23/05/30,17:41:03,12,11,1, 11.9,1,1, 9.052, 10570.284, 324.832, 52774.075 23/05/30,17:41:03,13,11,1, 11.9,1,1, 9.052, 10570.284, 324.843, 52774.111 23/05/30,17:41:03,14,11,1, 11.9,1,1, 9.052, 10570.299, 324.888, 52774.085 23/05/30,17:41:03,15,11,1, 11.9,1,1, 9.052, 10570.286, 324.817, 52774.067 23/05/30,17:41:03,16,11,1, 11.9,1,1, 9.052, 10570.302, 324.895, 52774.143 23/05/30,17:41:03,17,11,1, 11.9,1,1, 9.052, 10570.279, 324.853, 52774.096 23/05/30,17:41:03,18,11,1, 11.9,1,1, 9.052, 10570.300, 324.874, 52774.155 23/05/30,17:41:03,19,11,1, 11.9,1,1, 9.052, 10570.306, 324.881, 52774.148 23/05/30,17:41:04,00,11,1, 11.9,1,1, 9.055, 10570.302, 324.881, 52774.148 23/05/30,17:41:04,01,11,1, 11.9,1,1, 9.055, 10570.296, 324.911, 52774.088 23/05/30,17:41:04,02,11,1, 11.9,1,1, 9.055, 10570.299, 324.838, 52774.058 23/05/30,17:41:04,03,11,1, 11.9,1,1, 9.055, 10570.294, 324.881, 52774.146 23/05/30,17:41:04,04,11,1, 11.9,1,1, 9.055, 10570.306, 324.917, 52774.154 23/05/30,17:41:04,05,11,1, 11.9,1,1, 9.055, 10570.277, 324.840, 52774.092 23/05/30,17:41:04,06,11,1, 11.9,1,1, 9.055, 10570.303, 324.931, 52774.124 23/05/30,17:41:04,07,11,1, 11.9,1,1, 9.055, 10570.282, 324.841, 52774.101 23/05/30,17:41:04,08,11,1, 11.9,1,1, 9.055, 10570.278, 324.858, 52774.136 23/05/30,17:41:04,09,11,1, 11.9,1,1, 9.055, 10570.297, 324.900, 52774.080 23/05/30,17:41:04,10,11,1, 11.9,1,1, 9.055, 10570.268, 324.858, 52774.093 23/05/30,17:41:04,11,11,1, 11.9,1,1, 9.055, 10570.289, 324.933, 52774.130 23/05/30,17:41:04,12,11,1, 11.9,1,1, 9.055, 10570.246, 324.870, 52774.099 23/05/30,17:41:04,13,11,1, 11.9,1,1, 9.055, 10570.281, 324.906, 52774.158 23/05/30,17:41:04,14,11,1, 11.9,1,1, 9.055, 10570.250, 324.923, 52774.251 23/05/30,17:41:04,15,11,1, 11.9,1,1, 9.055, 10570.224, 324.868, 52774.044 23/05/30,17:41:04,16,11,1, 11.9,1,1, 9.055, 10570.274, 324.934, 52774.086 23/05/30,17:41:04,17,11,1, 11.9,1,1, 9.055, 10570.245, 324.860, 52774.073 23/05/30,17:41:04,18,11,1, 11.9,1,1, 9.055, 10570.273, 324.891, 52774.105 23/05/30,17:41:04,19,11,1, 11.9,1,1, 9.055, 10570.263, 324.931, 52774.152 23/05/30,17:41:05,00,11,1, 11.8,1,1, 9.054, 10570.260, 324.931, 52774.152 23/05/30,17:41:05,01,11,1, 11.8,1,1, 9.054, 10570.272, 324.946, 52774.158 23/05/30,17:41:05,02,11,1, 11.8,1,1, 9.054, 10570.242, 324.882, 52774.113 23/05/30,17:41:05,03,11,1, 11.8,1,1, 9.054, 10570.260, 324.926, 52774.105 23/05/30,17:41:05,04,11,1, 11.8,1,1, 9.054, 10570.241, 324.917, 52774.115 23/05/30,17:41:05,05,11,1, 11.8,1,1, 9.054, 10570.239, 324.884, 52774.122 23/05/30,17:41:05,06,11,1, 11.8,1,1, 9.054, 10570.252, 324.967, 52774.129 23/05/30,17:41:05,07,11,1, 11.8,1,1, 9.054, 10570.230, 324.898, 52774.118 23/05/30,17:41:05,08,11,1, 11.8,1,1, 9.054, 10570.277, 324.930, 52774.126 23/05/30,17:41:05,09,11,1, 11.8,1,1, 9.054, 10570.237, 324.931, 52774.176 23/05/30,17:41:05,10,11,1, 11.8,1,1, 9.054, 10570.239, 324.908, 52774.085 23/05/30,17:41:05,11,11,1, 11.8,1,1, 9.054, 10570.247, 324.953, 52774.156 23/05/30,17:41:05,12,11,1, 11.8,1,1, 9.054, 10570.228, 324.881, 52774.092 23/05/30,17:41:05,13,11,1, 11.8,1,1, 9.054, 10570.238, 324.934, 52774.149 23/05/30,17:41:05,14,11,1, 11.8,1,1, 9.054, 10570.240, 324.924, 52774.112 23/05/30,17:41:05,15,11,1, 11.8,1,1, 9.054, 10570.215, 324.898, 52774.129 23/05/30,17:41:05,16,11,1, 11.8,1,1, 9.054, 10570.255, 324.982, 52774.167 23/05/30,17:41:05,17,11,1, 11.8,1,1, 9.054, 10570.234, 324.901, 52774.120 23/05/30,17:41:05,18,11,1, 11.8,1,1, 9.054, 10570.237, 324.957, 52774.166 23/05/30,17:41:05,19,11,1, 11.8,1,1, 9.054, 10570.221, 324.927, 52774.107 23/05/30,17:41:06,00,11,1, 11.8,1,1, 9.052, 10570.219, 324.927, 52774.107 23/05/30,17:41:06,01,11,1, 11.8,1,1, 9.052, 10570.249, 324.969, 52774.174 23/05/30,17:41:06,02,11,1, 11.8,1,1, 9.052, 10570.212, 324.869, 52774.093 23/05/30,17:41:06,03,11,1, 11.8,1,1, 9.052, 10570.221, 324.968, 52774.137 23/05/30,17:41:06,04,11,1, 11.8,1,1, 9.052, 10570.211, 324.954, 52774.146 23/05/30,17:41:06,05,11,1, 11.8,1,1, 9.052, 10570.197, 324.928, 52774.155 23/05/30,17:41:06,06,11,1, 11.8,1,1, 9.052, 10570.229, 324.963, 52774.159 23/05/30,17:41:06,07,11,1, 11.8,1,1, 9.052, 10570.200, 324.904, 52774.106 23/05/30,17:41:06,08,11,1, 11.8,1,1, 9.052, 10570.206, 324.977, 52774.139 23/05/30,17:41:06,09,11,1, 11.8,1,1, 9.052, 10570.203, 324.928, 52774.105 23/05/30,17:41:06,10,11,1, 11.8,1,1, 9.052, 10570.188, 324.918, 52774.144 23/05/30,17:41:06,11,11,1, 11.8,1,1, 9.052, 10570.205, 324.988, 52774.134 23/05/30,17:41:06,12,11,1, 11.8,1,1, 9.052, 10570.173, 324.905, 52774.120 23/05/30,17:41:06,13,11,1, 11.8,1,1, 9.052, 10570.219, 324.958, 52774.200 23/05/30,17:41:06,14,11,1, 11.8,1,1, 9.052, 10570.189, 324.893, 52774.163 23/05/30,17:41:06,15,11,1, 11.8,1,1, 9.052, 10570.190, 324.932, 52774.169 23/05/30,17:41:06,16,11,1, 11.8,1,1, 9.052, 10570.206, 324.976, 52774.196 23/05/30,17:41:06,17,11,1, 11.8,1,1, 9.052, 10570.196, 324.899, 52774.138 23/05/30,17:41:06,18,11,1, 11.8,1,1, 9.052, 10570.194, 324.998, 52774.215 23/05/30,17:41:06,19,11,1, 11.8,1,1, 9.052, 10570.196, 324.937, 52774.186 23/05/30,17:41:07,00,11,1, 12.0,1,1, 9.054, 10570.194, 324.937, 52774.186 23/05/30,17:41:07,01,11,1, 12.0,1,1, 9.054, 10570.187, 324.968, 52774.190 23/05/30,17:41:07,02,11,1, 12.0,1,1, 9.054, 10570.173, 324.904, 52774.178 23/05/30,17:41:07,03,11,1, 12.0,1,1, 9.054, 10570.183, 324.980, 52774.179 23/05/30,17:41:07,04,11,1, 12.0,1,1, 9.054, 10570.183, 324.941, 52774.169 23/05/30,17:41:07,05,11,1, 12.0,1,1, 9.054, 10570.178, 324.946, 52774.182 23/05/30,17:41:07,06,11,1, 12.0,1,1, 9.054, 10570.193, 324.984, 52774.189 23/05/30,17:41:07,07,11,1, 12.0,1,1, 9.054, 10570.168, 324.917, 52774.160 23/05/30,17:41:07,08,11,1, 12.0,1,1, 9.054, 10570.201, 325.029, 52774.225 23/05/30,17:41:07,09,11,1, 12.0,1,1, 9.054, 10570.170, 324.941, 52774.154 23/05/30,17:41:07,10,11,1, 12.0,1,1, 9.054, 10570.171, 324.938, 52774.178 23/05/30,17:41:07,11,11,1, 12.0,1,1, 9.054, 10570.179, 325.006, 52774.217 23/05/30,17:41:07,12,11,1, 12.0,1,1, 9.054, 10570.167, 324.926, 52774.131 23/05/30,17:41:07,13,11,1, 12.0,1,1, 9.054, 10570.174, 324.994, 52774.194 23/05/30,17:41:07,14,11,1, 12.0,1,1, 9.054, 10570.211, 324.954, 52774.185 23/05/30,17:41:07,15,11,1, 12.0,1,1, 9.054, 10570.170, 324.976, 52774.170 23/05/30,17:41:07,16,11,1, 12.0,1,1, 9.054, 10570.160, 325.033, 52774.224 23/05/30,17:41:07,17,11,1, 12.0,1,1, 9.054, 10570.155, 324.929, 52774.176 23/05/30,17:41:07,18,11,1, 12.0,1,1, 9.054, 10570.173, 325.006, 52774.183 23/05/30,17:41:07,19,11,1, 12.0,1,1, 9.054, 10570.184, 324.959, 52774.192 23/05/30,17:41:08,00,11,1, 11.9,1,1, 9.048, 10570.177, 324.959, 52774.192 23/05/30,17:41:08,01,11,1, 11.9,1,1, 9.048, 10570.164, 324.999, 52774.216 23/05/30,17:41:08,02,11,1, 11.9,1,1, 9.048, 10570.146, 324.942, 52774.179 23/05/30,17:41:08,03,11,1, 11.9,1,1, 9.048, 10570.169, 325.012, 52774.180 23/05/30,17:41:08,04,11,1, 11.9,1,1, 9.048, 10570.192, 324.967, 52774.185 23/05/30,17:41:08,05,11,1, 11.9,1,1, 9.048, 10570.155, 324.945, 52774.198 23/05/30,17:41:08,06,11,1, 11.9,1,1, 9.048, 10570.173, 324.999, 52774.213 23/05/30,17:41:08,07,11,1, 11.9,1,1, 9.048, 10570.168, 324.958, 52774.188 23/05/30,17:41:08,08,11,1, 11.9,1,1, 9.048, 10570.188, 325.029, 52774.198 23/05/30,17:41:08,09,11,1, 11.9,1,1, 9.048, 10570.165, 324.951, 52774.173 23/05/30,17:41:08,10,11,1, 11.9,1,1, 9.048, 10570.161, 324.984, 52774.198 23/05/30,17:41:08,11,11,1, 11.9,1,1, 9.048, 10570.158, 325.002, 52774.220 23/05/30,17:41:08,12,11,1, 11.9,1,1, 9.048, 10570.136, 324.954, 52774.156 23/05/30,17:41:08,13,11,1, 11.9,1,1, 9.048, 10570.148, 325.034, 52774.220 23/05/30,17:41:08,14,11,1, 11.9,1,1, 9.048, 10570.143, 324.944, 52774.153 23/05/30,17:41:08,15,11,1, 11.9,1,1, 9.048, 10570.153, 324.972, 52774.187 23/05/30,17:41:08,16,11,1, 11.9,1,1, 9.048, 10570.171, 325.002, 52774.203 23/05/30,17:41:08,17,11,1, 11.9,1,1, 9.048, 10570.137, 324.962, 52774.191 23/05/30,17:41:08,18,11,1, 11.9,1,1, 9.048, 10570.159, 325.037, 52774.245 23/05/30,17:41:08,19,11,1, 11.9,1,1, 9.048, 10570.158, 324.949, 52774.174 23/05/30,17:41:09,00,12,1, 11.9,1,1, 9.047, 10570.152, 324.949, 52774.174 23/05/30,17:41:09,01,12,1, 11.9,1,1, 9.047, 10570.170, 324.997, 52774.179 23/05/30,17:41:09,02,12,1, 11.9,1,1, 9.047, 10570.124, 324.960, 52774.258 23/05/30,17:41:09,03,12,1, 11.9,1,1, 9.047, 10570.173, 325.015, 52774.193 23/05/30,17:41:09,04,12,1, 11.9,1,1, 9.047, 10570.133, 324.984, 52774.142 23/05/30,17:41:09,05,12,1, 11.9,1,1, 9.047, 10570.136, 325.028, 52774.202 23/05/30,17:41:09,06,12,1, 11.9,1,1, 9.047, 10570.161, 325.027, 52774.256 23/05/30,17:41:09,07,12,1, 11.9,1,1, 9.047, 10570.157, 324.960, 52774.219 23/05/30,17:41:09,08,12,1, 11.9,1,1, 9.047, 10570.155, 325.034, 52774.249 23/05/30,17:41:09,09,12,1, 11.9,1,1, 9.047, 10570.138, 324.949, 52774.182 23/05/30,17:41:09,10,12,1, 11.9,1,1, 9.047, 10570.137, 325.030, 52774.239 23/05/30,17:41:09,11,12,1, 11.9,1,1, 9.047, 10570.168, 325.008, 52774.245 23/05/30,17:41:09,12,12,1, 11.9,1,1, 9.047, 10570.144, 324.974, 52774.196 23/05/30,17:41:09,13,12,1, 11.9,1,1, 9.047, 10570.158, 325.099, 52774.267 23/05/30,17:41:09,14,12,1, 11.9,1,1, 9.047, 10570.154, 324.992, 52774.194 23/05/30,17:41:09,15,12,1, 11.9,1,1, 9.047, 10570.149, 325.028, 52774.258 23/05/30,17:41:09,16,12,1, 11.9,1,1, 9.047, 10570.162, 325.021, 52774.244 23/05/30,17:41:09,17,12,1, 11.9,1,1, 9.047, 10570.139, 324.989, 52774.160 23/05/30,17:41:09,18,12,1, 11.9,1,1, 9.047, 10570.162, 325.070, 52774.238 23/05/30,17:41:09,19,12,1, 11.9,1,1, 9.047, 10570.159, 325.011, 52774.230 23/05/30,17:41:10,00,12,1, 11.9,1,1, 9.050, 10570.152, 325.011, 52774.230 23/05/30,17:41:10,01,12,1, 11.9,1,1, 9.050, 10570.156, 325.064, 52774.265 23/05/30,17:41:10,02,12,1, 11.9,1,1, 9.050, 10570.139, 325.006, 52774.228 23/05/30,17:41:10,03,12,1, 11.9,1,1, 9.050, 10570.168, 325.068, 52774.286 23/05/30,17:41:10,04,12,1, 11.9,1,1, 9.050, 10570.139, 325.004, 52774.214 23/05/30,17:41:10,05,12,1, 11.9,1,1, 9.050, 10570.142, 325.040, 52774.234 23/05/30,17:41:10,06,12,1, 11.9,1,1, 9.050, 10570.134, 325.054, 52774.238 23/05/30,17:41:10,07,12,1, 11.9,1,1, 9.050, 10570.122, 324.982, 52774.210 23/05/30,17:41:10,08,12,1, 11.9,1,1, 9.050, 10570.149, 325.061, 52774.283 23/05/30,17:41:10,09,12,1, 11.9,1,1, 9.050, 10570.130, 325.012, 52774.208 23/05/30,17:41:10,10,12,1, 11.9,1,1, 9.050, 10570.130, 325.050, 52774.240 23/05/30,17:41:10,11,12,1, 11.9,1,1, 9.050, 10570.148, 325.013, 52774.255 23/05/30,17:41:10,12,12,1, 11.9,1,1, 9.050, 10570.103, 324.989, 52774.234 23/05/30,17:41:10,13,12,1, 11.9,1,1, 9.050, 10570.146, 325.063, 52774.283 23/05/30,17:41:10,14,12,1, 11.9,1,1, 9.050, 10570.127, 324.986, 52774.270 23/05/30,17:41:10,15,12,1, 11.9,1,1, 9.050, 10570.112, 325.047, 52774.274 23/05/30,17:41:10,16,12,1, 11.9,1,1, 9.050, 10570.141, 325.047, 52774.312 23/05/30,17:41:10,17,12,1, 11.9,1,1, 9.050, 10570.132, 325.012, 52774.242 23/05/30,17:41:10,18,12,1, 11.9,1,1, 9.050, 10570.135, 325.064, 52774.300 23/05/30,17:41:10,19,12,1, 11.9,1,1, 9.050, 10570.131, 324.982, 52774.250 23/05/30,17:41:11,00,11,1, 11.9,1,1, 9.051, 10570.127, 324.982, 52774.250 23/05/30,17:41:11,01,11,1, 11.9,1,1, 9.051, 10570.134, 325.036, 52774.291 23/05/30,17:41:11,02,11,1, 11.9,1,1, 9.051, 10570.102, 325.032, 52774.254 23/05/30,17:41:11,03,11,1, 11.9,1,1, 9.051, 10570.141, 325.074, 52774.281 23/05/30,17:41:11,04,11,1, 11.9,1,1, 9.051, 10570.088, 325.001, 52774.238 23/05/30,17:41:11,05,11,1, 11.9,1,1, 9.051, 10570.114, 325.067, 52774.238 23/05/30,17:41:11,06,11,1, 11.9,1,1, 9.051, 10570.110, 325.043, 52774.269 23/05/30,17:41:11,07,11,1, 11.9,1,1, 9.051, 10570.106, 325.006, 52774.229 23/05/30,17:41:11,08,11,1, 11.9,1,1, 9.051, 10570.136, 325.084, 52774.256 23/05/30,17:41:11,09,11,1, 11.9,1,1, 9.051, 10570.110, 325.012, 52774.221 23/05/30,17:41:11,10,11,1, 11.9,1,1, 9.051, 10570.106, 325.103, 52774.291 23/05/30,17:41:11,11,11,1, 11.9,1,1, 9.051, 10570.146, 325.064, 52774.279 23/05/30,17:41:11,12,11,1, 11.9,1,1, 9.051, 10570.113, 325.030, 52774.250 23/05/30,17:41:11,13,11,1, 11.9,1,1, 9.051, 10570.124, 325.103, 52774.329 23/05/30,17:41:11,14,11,1, 11.9,1,1, 9.051, 10570.089, 325.005, 52774.232 23/05/30,17:41:11,15,11,1, 11.9,1,1, 9.051, 10570.080, 325.057, 52774.276 23/05/30,17:41:11,16,11,1, 11.9,1,1, 9.051, 10570.104, 325.032, 52774.220 23/05/30,17:41:11,17,11,1, 11.9,1,1, 9.051, 10570.102, 325.016, 52774.243 23/05/30,17:41:11,18,11,1, 11.9,1,1, 9.051, 10570.117, 325.090, 52774.306 23/05/30,17:41:11,19,11,1, 11.9,1,1, 9.051, 10570.077, 325.019, 52774.231 23/05/30,17:41:12,00,11,1, 11.9,1,1, 9.050, 10570.077, 325.019, 52774.231 23/05/30,17:41:12,01,11,1, 11.9,1,1, 9.050, 10570.120, 325.021, 52774.252 23/05/30,17:41:12,02,11,1, 11.9,1,1, 9.050, 10570.083, 325.025, 52774.301 23/05/30,17:41:12,03,11,1, 11.9,1,1, 9.050, 10570.102, 325.079, 52774.298 23/05/30,17:41:12,04,11,1, 11.9,1,1, 9.050, 10570.098, 325.017, 52774.242 23/05/30,17:41:12,05,11,1, 11.9,1,1, 9.050, 10570.102, 325.088, 52774.314 23/05/30,17:41:12,06,11,1, 11.9,1,1, 9.050, 10570.106, 325.048, 52774.297 23/05/30,17:41:12,07,11,1, 11.9,1,1, 9.050, 10570.074, 325.018, 52774.313 23/05/30,17:41:12,08,11,1, 11.9,1,1, 9.050, 10570.107, 325.078, 52774.357 23/05/30,17:41:12,09,11,1, 11.9,1,1, 9.050, 10570.080, 325.006, 52774.272 23/05/30,17:41:12,10,11,1, 11.9,1,1, 9.050, 10570.092, 325.076, 52774.306 23/05/30,17:41:12,11,11,1, 11.9,1,1, 9.050, 10570.087, 325.065, 52774.294 23/05/30,17:41:12,12,11,1, 11.9,1,1, 9.050, 10570.065, 325.047, 52774.263 23/05/30,17:41:12,13,11,1, 11.9,1,1, 9.050, 10570.061, 325.088, 52774.238 23/05/30,17:41:12,14,11,1, 11.9,1,1, 9.050, 10570.081, 325.032, 52774.222 23/05/30,17:41:12,15,11,1, 11.9,1,1, 9.050, 10570.056, 325.111, 52774.376 23/05/30,17:41:12,16,11,1, 11.9,1,1, 9.050, 10570.090, 325.052, 52774.312 23/05/30,17:41:12,17,11,1, 11.9,1,1, 9.050, 10570.040, 325.043, 52774.243 23/05/30,17:41:12,18,11,1, 11.9,1,1, 9.050, 10570.094, 325.100, 52774.375 23/05/30,17:41:12,19,11,1, 11.9,1,1, 9.050, 10570.078, 325.018, 52774.243 23/05/30,17:41:13,00,12,1, 11.9,1,1, 9.046, 10570.077, 325.018, 52774.243 23/05/30,17:41:13,01,12,1, 11.9,1,1, 9.046, 10570.065, 325.059, 52774.263 23/05/30,17:41:13,02,12,1, 11.9,1,1, 9.046, 10570.061, 325.042, 52774.302 23/05/30,17:41:13,03,12,1, 11.9,1,1, 9.046, 10570.069, 325.099, 52774.337 23/05/30,17:41:13,04,12,1, 11.9,1,1, 9.046, 10570.065, 325.035, 52774.290 23/05/30,17:41:13,05,12,1, 11.9,1,1, 9.046, 10570.052, 325.130, 52774.335 23/05/30,17:41:13,06,12,1, 11.9,1,1, 9.046, 10570.025, 325.050, 52774.247 23/05/30,17:41:13,07,12,1, 11.9,1,1, 9.046, 10570.040, 325.074, 52774.299 23/05/30,17:41:13,08,12,1, 11.9,1,1, 9.046, 10570.043, 325.101, 52774.329 23/05/30,17:41:13,09,12,1, 11.9,1,1, 9.046, 10570.066, 325.032, 52774.294 23/05/30,17:41:13,10,12,1, 11.9,1,1, 9.046, 10570.042, 325.116, 52774.345 23/05/30,17:41:13,11,12,1, 11.9,1,1, 9.046, 10570.033, 325.065, 52774.283 23/05/30,17:41:13,12,12,1, 11.9,1,1, 9.046, 10570.032, 325.083, 52774.308 23/05/30,17:41:13,13,12,1, 11.9,1,1, 9.046, 10570.068, 325.110, 52774.315 23/05/30,17:41:13,14,12,1, 11.9,1,1, 9.046, 10570.031, 325.034, 52774.288 23/05/30,17:41:13,15,12,1, 11.9,1,1, 9.046, 10570.043, 325.141, 52774.345 23/05/30,17:41:13,16,12,1, 11.9,1,1, 9.046, 10570.037, 325.079, 52774.301 23/05/30,17:41:13,17,12,1, 11.9,1,1, 9.046, 10570.048, 325.101, 52774.375 23/05/30,17:41:13,18,12,1, 11.9,1,1, 9.046, 10570.039, 325.096, 52774.327 23/05/30,17:41:13,19,12,1, 11.9,1,1, 9.046, 10570.023, 325.040, 52774.293 23/05/30,17:41:14,00,12,1, 11.9,1,1, 9.049, 10570.018, 325.040, 52774.293 23/05/30,17:41:14,01,12,1, 11.9,1,1, 9.049, 10570.029, 325.050, 52774.314 23/05/30,17:41:14,02,12,1, 11.9,1,1, 9.049, 10570.045, 325.104, 52774.280 23/05/30,17:41:14,03,12,1, 11.9,1,1, 9.049, 10570.046, 325.112, 52774.347 23/05/30,17:41:14,04,12,1, 11.9,1,1, 9.049, 10570.024, 325.087, 52774.304 23/05/30,17:41:14,05,12,1, 11.9,1,1, 9.049, 10570.051, 325.161, 52774.393 23/05/30,17:41:14,06,12,1, 11.9,1,1, 9.049, 10570.061, 325.068, 52774.331 23/05/30,17:41:14,07,12,1, 11.9,1,1, 9.049, 10570.049, 325.121, 52774.305 23/05/30,17:41:14,08,12,1, 11.9,1,1, 9.049, 10570.044, 325.096, 52774.365 23/05/30,17:41:14,09,12,1, 11.9,1,1, 9.049, 10570.030, 325.066, 52774.291 23/05/30,17:41:14,10,12,1, 11.9,1,1, 9.049, 10570.063, 325.147, 52774.328 23/05/30,17:41:14,11,12,1, 11.9,1,1, 9.049, 10570.036, 325.066, 52774.325 23/05/30,17:41:14,12,12,1, 11.9,1,1, 9.049, 10570.052, 325.124, 52774.356 23/05/30,17:41:14,13,12,1, 11.9,1,1, 9.049, 10570.029, 325.096, 52774.352 23/05/30,17:41:14,14,12,1, 11.9,1,1, 9.049, 10570.010, 325.067, 52774.312 23/05/30,17:41:14,15,12,1, 11.9,1,1, 9.049, 10570.057, 325.123, 52774.379 23/05/30,17:41:14,16,12,1, 11.9,1,1, 9.049, 10570.026, 325.046, 52774.348 23/05/30,17:41:14,17,12,1, 11.9,1,1, 9.049, 10570.027, 325.096, 52774.287 23/05/30,17:41:14,18,12,1, 11.9,1,1, 9.049, 10570.034, 325.096, 52774.331 23/05/30,17:41:14,19,12,1, 11.9,1,1, 9.049, 10570.010, 325.071, 52774.305 23/05/30,17:41:15,00,12,1, 12.0,1,1, 9.048, 10570.002, 325.071, 52774.305 23/05/30,17:41:15,01,12,1, 12.0,1,1, 9.048, 10570.029, 325.067, 52774.324 23/05/30,17:41:15,02,12,1, 12.0,1,1, 9.048, 10570.060, 325.133, 52774.378 23/05/30,17:41:15,03,12,1, 12.0,1,1, 9.048, 10570.024, 325.081, 52774.319 23/05/30,17:41:15,04,12,1, 12.0,1,1, 9.048, 10570.015, 325.080, 52774.326 23/05/30,17:41:15,05,12,1, 12.0,1,1, 9.048, 10570.034, 325.122, 52774.369 23/05/30,17:41:15,06,12,1, 12.0,1,1, 9.048, 10570.006, 325.064, 52774.322 23/05/30,17:41:15,07,12,1, 12.0,1,1, 9.048, 10570.037, 325.137, 52774.386 23/05/30,17:41:15,08,12,1, 12.0,1,1, 9.048, 10570.023, 325.108, 52774.365 23/05/30,17:41:15,09,12,1, 12.0,1,1, 9.048, 10570.004, 325.091, 52774.337 23/05/30,17:41:15,10,12,1, 12.0,1,1, 9.048, 10570.033, 325.145, 52774.391 23/05/30,17:41:15,11,12,1, 12.0,1,1, 9.048, 10570.028, 325.055, 52774.313 23/05/30,17:41:15,12,12,1, 12.0,1,1, 9.048, 10570.026, 325.136, 52774.366 23/05/30,17:41:15,13,12,1, 12.0,1,1, 9.048, 10570.033, 325.091, 52774.356 23/05/30,17:41:15,14,12,1, 12.0,1,1, 9.048, 10570.019, 325.091, 52774.309 23/05/30,17:41:15,15,12,1, 12.0,1,1, 9.048, 10570.023, 325.154, 52774.357 23/05/30,17:41:15,16,12,1, 12.0,1,1, 9.048, 10569.982, 325.068, 52774.297 23/05/30,17:41:15,17,12,1, 12.0,1,1, 9.048, 10570.018, 325.157, 52774.370 23/05/30,17:41:15,18,12,1, 12.0,1,1, 9.048, 10570.001, 325.093, 52774.315 23/05/30,17:41:15,19,12,1, 12.0,1,1, 9.048, 10570.000, 325.097, 52774.347 23/05/30,17:41:16,00,12,1, 11.9,1,1, 9.050, 10569.993, 325.097, 52774.347 23/05/30,17:41:16,01,12,1, 11.9,1,1, 9.050, 10570.004, 325.083, 52774.308 23/05/30,17:41:16,02,12,1, 11.9,1,1, 9.050, 10570.016, 325.152, 52774.383 23/05/30,17:41:16,03,12,1, 11.9,1,1, 9.050, 10570.000, 325.118, 52774.339 23/05/30,17:41:16,04,12,1, 11.9,1,1, 9.050, 10569.981, 325.137, 52774.345 23/05/30,17:41:16,05,12,1, 11.9,1,1, 9.050, 10570.012, 325.138, 52774.414 23/05/30,17:41:16,06,12,1, 11.9,1,1, 9.050, 10569.980, 325.087, 52774.346 23/05/30,17:41:16,07,12,1, 11.9,1,1, 9.050, 10570.034, 325.174, 52774.485 23/05/30,17:41:16,08,12,1, 11.9,1,1, 9.050, 10570.002, 325.084, 52774.306 23/05/30,17:41:16,09,12,1, 11.9,1,1, 9.050, 10569.963, 325.137, 52774.403 23/05/30,17:41:16,10,12,1, 11.9,1,1, 9.050, 10569.994, 325.159, 52774.394 23/05/30,17:41:16,11,12,1, 11.9,1,1, 9.050, 10569.980, 325.095, 52774.364 23/05/30,17:41:16,12,12,1, 11.9,1,1, 9.050, 10570.013, 325.171, 52774.399 23/05/30,17:41:16,13,12,1, 11.9,1,1, 9.050, 10570.001, 325.097, 52774.378 23/05/30,17:41:16,14,12,1, 11.9,1,1, 9.050, 10570.010, 325.126, 52774.368 23/05/30,17:41:16,15,12,1, 11.9,1,1, 9.050, 10569.996, 325.128, 52774.395 23/05/30,17:41:16,16,12,1, 11.9,1,1, 9.050, 10569.973, 325.102, 52774.347 23/05/30,17:41:16,17,12,1, 11.9,1,1, 9.050, 10569.982, 325.161, 52774.395 23/05/30,17:41:16,18,12,1, 11.9,1,1, 9.050, 10569.979, 325.109, 52774.342 23/05/30,17:41:16,19,12,1, 11.9,1,1, 9.050, 10569.997, 325.190, 52774.449 23/05/30,17:41:17,00,12,1, 11.8,1,1, 9.045, 10569.993, 325.190, 52774.449 23/05/30,17:41:17,01,12,1, 11.8,1,1, 9.045, 10569.984, 325.128, 52774.386 23/05/30,17:41:17,02,12,1, 11.8,1,1, 9.045, 10569.967, 325.168, 52774.435 23/05/30,17:41:17,03,12,1, 11.8,1,1, 9.045, 10569.975, 325.079, 52774.344 23/05/30,17:41:17,04,12,1, 11.8,1,1, 9.045, 10569.993, 325.151, 52774.404 23/05/30,17:41:17,05,12,1, 11.8,1,1, 9.045, 10569.987, 325.141, 52774.396 23/05/30,17:41:17,06,12,1, 11.8,1,1, 9.045, 10569.984, 325.110, 52774.368 23/05/30,17:41:17,07,12,1, 11.8,1,1, 9.045, 10569.997, 325.179, 52774.424 23/05/30,17:41:17,08,12,1, 11.8,1,1, 9.045, 10569.959, 325.092, 52774.376 23/05/30,17:41:17,09,12,1, 11.8,1,1, 9.045, 10570.003, 325.164, 52774.427 23/05/30,17:41:17,10,12,1, 11.8,1,1, 9.045, 10569.942, 325.080, 52774.388 23/05/30,17:41:17,11,12,1, 11.8,1,1, 9.045, 10569.956, 325.138, 52774.394 23/05/30,17:41:17,12,12,1, 11.8,1,1, 9.045, 10570.005, 325.163, 52774.550 23/05/30,17:41:17,13,12,1, 11.8,1,1, 9.045, 10569.934, 325.088, 52774.351 23/05/30,17:41:17,14,12,1, 11.8,1,1, 9.045, 10569.948, 325.174, 52774.503 23/05/30,17:41:17,15,12,1, 11.8,1,1, 9.045, 10569.963, 325.121, 52774.404 23/05/30,17:41:17,16,12,1, 11.8,1,1, 9.045, 10569.975, 325.155, 52774.466 23/05/30,17:41:17,17,12,1, 11.8,1,1, 9.045, 10569.981, 325.161, 52774.427 23/05/30,17:41:17,18,12,1, 11.8,1,1, 9.045, 10569.951, 325.120, 52774.409 23/05/30,17:41:17,19,12,1, 11.8,1,1, 9.045, 10569.975, 325.196, 52774.460 23/05/30,17:41:18,00,12,1, 11.9,1,1, 9.049, 10569.968, 325.196, 52774.460 23/05/30,17:41:18,01,12,1, 11.9,1,1, 9.049, 10569.955, 325.156, 52774.436 23/05/30,17:41:18,02,12,1, 11.9,1,1, 9.049, 10569.960, 325.172, 52774.448 23/05/30,17:41:18,03,12,1, 11.9,1,1, 9.049, 10569.951, 325.125, 52774.425 23/05/30,17:41:18,04,12,1, 11.9,1,1, 9.049, 10569.967, 325.186, 52774.478 23/05/30,17:41:18,05,12,1, 11.9,1,1, 9.049, 10569.945, 325.108, 52774.426 23/05/30,17:41:18,06,12,1, 11.9,1,1, 9.049, 10569.957, 325.173, 52774.440 23/05/30,17:41:18,07,12,1, 11.9,1,1, 9.049, 10569.952, 325.146, 52774.436 23/05/30,17:41:18,08,12,1, 11.9,1,1, 9.049, 10569.941, 325.125, 52774.400 23/05/30,17:41:18,09,12,1, 11.9,1,1, 9.049, 10569.998, 325.177, 52774.587 23/05/30,17:41:18,10,12,1, 11.9,1,1, 9.049, 10569.910, 325.106, 52774.192 23/05/30,17:41:18,11,12,1, 11.9,1,1, 9.049, 10569.962, 325.188, 52774.526 23/05/30,17:41:18,12,12,1, 11.9,1,1, 9.049, 10569.948, 325.145, 52774.459 23/05/30,17:41:18,13,12,1, 11.9,1,1, 9.049, 10569.937, 325.151, 52774.450 23/05/30,17:41:18,14,12,1, 11.9,1,1, 9.049, 10569.963, 325.192, 52774.441 23/05/30,17:41:18,15,12,1, 11.9,1,1, 9.049, 10569.926, 325.105, 52774.402 23/05/30,17:41:18,16,12,1, 11.9,1,1, 9.049, 10569.939, 325.180, 52774.499 23/05/30,17:41:18,17,12,1, 11.9,1,1, 9.049, 10569.933, 325.101, 52774.436 23/05/30,17:41:18,18,12,1, 11.9,1,1, 9.049, 10569.929, 325.136, 52774.461 23/05/30,17:41:18,19,12,1, 11.9,1,1, 9.049, 10569.964, 325.175, 52774.449 23/05/30,17:41:19,00,12,1, 11.9,1,1, 9.053, 10569.960, 325.175, 52774.449 23/05/30,17:41:19,01,12,1, 11.9,1,1, 9.053, 10569.957, 325.208, 52774.490 23/05/30,17:41:19,02,12,1, 11.9,1,1, 9.053, 10569.959, 325.103, 52774.403 23/05/30,17:41:19,03,12,1, 11.9,1,1, 9.053, 10569.952, 325.177, 52774.502 23/05/30,17:41:19,04,12,1, 11.9,1,1, 9.053, 10569.955, 325.148, 52774.493 23/05/30,17:41:19,05,12,1, 11.9,1,1, 9.053, 10569.931, 325.115, 52774.433 23/05/30,17:41:19,06,12,1, 11.9,1,1, 9.053, 10569.939, 325.193, 52774.471 23/05/30,17:41:19,07,12,1, 11.9,1,1, 9.053, 10569.918, 325.105, 52774.432 23/05/30,17:41:19,08,12,1, 11.9,1,1, 9.053, 10569.937, 325.180, 52774.447 23/05/30,17:41:19,09,12,1, 11.9,1,1, 9.053, 10569.921, 325.148, 52774.448 23/05/30,17:41:19,10,12,1, 11.9,1,1, 9.053, 10569.911, 325.129, 52774.411 23/05/30,17:41:19,11,12,1, 11.9,1,1, 9.053, 10569.908, 325.168, 52774.450 23/05/30,17:41:19,12,12,1, 11.9,1,1, 9.053, 10569.915, 325.113, 52774.437 23/05/30,17:41:19,13,12,1, 11.9,1,1, 9.053, 10569.917, 325.172, 52774.553 23/05/30,17:41:19,14,12,1, 11.9,1,1, 9.053, 10569.926, 325.117, 52774.396 23/05/30,17:41:19,15,12,1, 11.9,1,1, 9.053, 10569.916, 325.140, 52774.419 23/05/30,17:41:19,16,12,1, 11.9,1,1, 9.053, 10569.928, 325.170, 52774.421 23/05/30,17:41:19,17,12,1, 11.9,1,1, 9.053, 10569.924, 325.118, 52774.402 23/05/30,17:41:19,18,12,1, 11.9,1,1, 9.053, 10569.928, 325.216, 52774.458 23/05/30,17:41:19,19,12,1, 11.9,1,1, 9.053, 10569.917, 325.137, 52774.440 23/05/30,17:41:20,00,12,1, 11.9,1,1, 9.050, 10569.910, 325.137, 52774.440 23/05/30,17:41:20,01,12,1, 11.9,1,1, 9.050, 10569.896, 325.181, 52774.454 23/05/30,17:41:20,02,12,1, 11.9,1,1, 9.050, 10569.884, 325.117, 52774.397 23/05/30,17:41:20,03,12,1, 11.9,1,1, 9.050, 10569.896, 325.186, 52774.495 23/05/30,17:41:20,04,12,1, 11.9,1,1, 9.050, 10569.894, 325.109, 52774.448 23/05/30,17:41:20,05,12,1, 11.9,1,1, 9.050, 10569.932, 325.184, 52774.444 23/05/30,17:41:20,06,12,1, 11.9,1,1, 9.050, 10569.913, 325.152, 52774.467 23/05/30,17:41:20,07,12,1, 11.9,1,1, 9.050, 10569.870, 325.135, 52774.449 23/05/30,17:41:20,08,12,1, 11.9,1,1, 9.050, 10569.912, 325.189, 52774.510 23/05/30,17:41:20,09,12,1, 11.9,1,1, 9.050, 10569.894, 325.112, 52774.443 23/05/30,17:41:20,10,12,1, 11.9,1,1, 9.050, 10569.897, 325.175, 52774.472 23/05/30,17:41:20,11,12,1, 11.9,1,1, 9.050, 10569.920, 325.161, 52774.485 23/05/30,17:41:20,12,12,1, 11.9,1,1, 9.050, 10569.892, 325.116, 52774.441 23/05/30,17:41:20,13,12,1, 11.9,1,1, 9.050, 10569.893, 325.182, 52774.488 23/05/30,17:41:20,14,12,1, 11.9,1,1, 9.050, 10569.887, 325.123, 52774.456 23/05/30,17:41:20,15,12,1, 11.9,1,1, 9.050, 10569.908, 325.155, 52774.505 23/05/30,17:41:20,16,12,1, 11.9,1,1, 9.050, 10569.906, 325.138, 52774.474 23/05/30,17:41:20,17,12,1, 11.9,1,1, 9.050, 10569.879, 325.130, 52774.443 23/05/30,17:41:20,18,12,1, 11.9,1,1, 9.050, 10569.899, 325.183, 52774.492 23/05/30,17:41:20,19,12,1, 11.9,1,1, 9.050, 10569.861, 325.119, 52774.412 23/05/30,17:41:21,00,12,1, 11.8,1,1, 9.051, 10569.860, 325.119, 52774.412 23/05/30,17:41:21,01,12,1, 11.8,1,1, 9.051, 10569.891, 325.132, 52774.462 23/05/30,17:41:21,02,12,1, 11.8,1,1, 9.051, 10569.881, 325.147, 52774.483 23/05/30,17:41:21,03,12,1, 11.8,1,1, 9.051, 10569.891, 325.180, 52774.530 23/05/30,17:41:21,04,12,1, 11.8,1,1, 9.051, 10569.869, 325.117, 52774.463 23/05/30,17:41:21,05,12,1, 11.8,1,1, 9.051, 10569.919, 325.161, 52774.489 23/05/30,17:41:21,06,12,1, 11.8,1,1, 9.051, 10569.885, 325.098, 52774.455 23/05/30,17:41:21,07,12,1, 11.8,1,1, 9.051, 10569.884, 325.148, 52774.469 23/05/30,17:41:21,08,12,1, 11.8,1,1, 9.051, 10569.890, 325.182, 52774.585 23/05/30,17:41:21,09,12,1, 11.8,1,1, 9.051, 10569.877, 325.100, 52774.417 23/05/30,17:41:21,10,12,1, 11.8,1,1, 9.051, 10569.912, 325.186, 52774.497 23/05/30,17:41:21,11,12,1, 11.8,1,1, 9.051, 10569.885, 325.115, 52774.476 23/05/30,17:41:21,12,12,1, 11.8,1,1, 9.051, 10569.881, 325.168, 52774.483 23/05/30,17:41:21,13,12,1, 11.8,1,1, 9.051, 10569.896, 325.170, 52774.504 23/05/30,17:41:21,14,12,1, 11.8,1,1, 9.051, 10569.872, 325.135, 52774.450 23/05/30,17:41:21,15,12,1, 11.8,1,1, 9.051, 10569.904, 325.209, 52774.533 23/05/30,17:41:21,16,12,1, 11.8,1,1, 9.051, 10569.891, 325.111, 52774.474 23/05/30,17:41:21,17,12,1, 11.8,1,1, 9.051, 10569.876, 325.180, 52774.520 23/05/30,17:41:21,18,12,1, 11.8,1,1, 9.051, 10569.893, 325.160, 52774.493 23/05/30,17:41:21,19,12,1, 11.8,1,1, 9.051, 10569.860, 325.124, 52774.505 23/05/30,17:41:22,00,12,1, 11.9,1,1, 9.049, 10569.851, 325.124, 52774.505 23/05/30,17:41:22,01,12,1, 11.9,1,1, 9.049, 10569.865, 325.108, 52774.419 23/05/30,17:41:22,02,12,1, 11.9,1,1, 9.049, 10569.868, 325.210, 52774.523 23/05/30,17:41:22,03,12,1, 11.9,1,1, 9.049, 10569.863, 325.155, 52774.439 23/05/30,17:41:22,04,12,1, 11.9,1,1, 9.049, 10569.872, 325.138, 52774.479 23/05/30,17:41:22,05,12,1, 11.9,1,1, 9.049, 10569.886, 325.225, 52774.515 23/05/30,17:41:22,06,12,1, 11.9,1,1, 9.049, 10569.861, 325.123, 52774.484 23/05/30,17:41:22,07,12,1, 11.9,1,1, 9.049, 10569.894, 325.161, 52774.543 23/05/30,17:41:22,08,12,1, 11.9,1,1, 9.049, 10569.893, 325.118, 52774.477 23/05/30,17:41:22,09,12,1, 11.9,1,1, 9.049, 10569.868, 325.141, 52774.490 23/05/30,17:41:22,10,12,1, 11.9,1,1, 9.049, 10569.877, 325.203, 52774.524 23/05/30,17:41:22,11,12,1, 11.9,1,1, 9.049, 10569.879, 325.097, 52774.500 23/05/30,17:41:22,12,12,1, 11.9,1,1, 9.049, 10569.892, 325.198, 52774.552 23/05/30,17:41:22,13,12,1, 11.9,1,1, 9.049, 10569.879, 325.148, 52774.542 23/05/30,17:41:22,14,12,1, 11.9,1,1, 9.049, 10569.863, 325.163, 52774.510 23/05/30,17:41:22,15,12,1, 11.9,1,1, 9.049, 10569.894, 325.189, 52774.547 23/05/30,17:41:22,16,12,1, 11.9,1,1, 9.049, 10569.874, 325.119, 52774.462 23/05/30,17:41:22,17,12,1, 11.9,1,1, 9.049, 10569.877, 325.188, 52774.543 23/05/30,17:41:22,18,12,1, 11.9,1,1, 9.049, 10569.854, 325.125, 52774.465 23/05/30,17:41:22,19,12,1, 11.9,1,1, 9.049, 10569.849, 325.177, 52774.521 23/05/30,17:41:23,00,12,1, 11.7,1,1, 9.052, 10569.843, 325.177, 52774.521 23/05/30,17:41:23,01,12,1, 11.7,1,1, 9.052, 10569.890, 325.145, 52774.507 23/05/30,17:41:23,02,12,1, 11.7,1,1, 9.052, 10569.884, 325.201, 52774.557 23/05/30,17:41:23,03,12,1, 11.7,1,1, 9.052, 10569.857, 325.111, 52774.472 23/05/30,17:41:23,04,12,1, 11.7,1,1, 9.052, 10569.860, 325.173, 52774.524 23/05/30,17:41:23,05,12,1, 11.7,1,1, 9.052, 10569.894, 325.149, 52774.512 23/05/30,17:41:23,06,12,1, 11.7,1,1, 9.052, 10569.862, 325.132, 52774.488 23/05/30,17:41:23,07,12,1, 11.7,1,1, 9.052, 10569.871, 325.217, 52774.545 23/05/30,17:41:23,08,12,1, 11.7,1,1, 9.052, 10569.866, 325.138, 52774.532 23/05/30,17:41:23,09,12,1, 11.7,1,1, 9.052, 10569.871, 325.193, 52774.546 23/05/30,17:41:23,10,12,1, 11.7,1,1, 9.052, 10569.859, 325.178, 52774.569 23/05/30,17:41:23,11,12,1, 11.7,1,1, 9.052, 10569.859, 325.121, 52774.541 23/05/30,17:41:23,12,12,1, 11.7,1,1, 9.052, 10569.873, 325.192, 52774.538 23/05/30,17:41:23,13,12,1, 11.7,1,1, 9.052, 10569.840, 325.117, 52774.457 23/05/30,17:41:23,14,12,1, 11.7,1,1, 9.052, 10569.867, 325.213, 52774.536 23/05/30,17:41:23,15,12,1, 11.7,1,1, 9.052, 10569.878, 325.154, 52774.535 23/05/30,17:41:23,16,12,1, 11.7,1,1, 9.052, 10569.892, 325.126, 52774.478 23/05/30,17:41:23,17,12,1, 11.7,1,1, 9.052, 10569.875, 325.178, 52774.571 23/05/30,17:41:23,18,12,1, 11.7,1,1, 9.052, 10569.833, 325.127, 52774.528 23/05/30,17:41:23,19,12,1, 11.7,1,1, 9.052, 10569.876, 325.175, 52774.528 23/05/30,17:41:24,00,12,1, 11.9,1,1, 9.048, 10569.868, 325.175, 52774.528 23/05/30,17:41:24,01,12,1, 11.9,1,1, 9.048, 10569.828, 325.148, 52774.554 23/05/30,17:41:24,02,12,1, 11.9,1,1, 9.048, 10569.866, 325.201, 52774.530 23/05/30,17:41:24,03,12,1, 11.9,1,1, 9.048, 10569.841, 325.126, 52774.503 23/05/30,17:41:24,04,12,1, 11.9,1,1, 9.048, 10569.854, 325.213, 52774.586 23/05/30,17:41:24,05,12,1, 11.9,1,1, 9.048, 10569.856, 325.149, 52774.504 23/05/30,17:41:24,06,12,1, 11.9,1,1, 9.048, 10569.867, 325.181, 52774.502 23/05/30,17:41:24,07,12,1, 11.9,1,1, 9.048, 10569.841, 325.214, 52774.524 23/05/30,17:41:24,08,12,1, 11.9,1,1, 9.048, 10569.861, 325.127, 52774.493 23/05/30,17:41:24,09,12,1, 11.9,1,1, 9.048, 10569.852, 325.220, 52774.516 23/05/30,17:41:24,10,12,1, 11.9,1,1, 9.048, 10569.863, 325.149, 52774.508 23/05/30,17:41:24,11,12,1, 11.9,1,1, 9.048, 10569.856, 325.186, 52774.552 23/05/30,17:41:24,12,12,1, 11.9,1,1, 9.048, 10569.871, 325.191, 52774.538 23/05/30,17:41:24,13,12,1, 11.9,1,1, 9.048, 10569.847, 325.146, 52774.488 23/05/30,17:41:24,14,12,1, 11.9,1,1, 9.048, 10569.894, 325.193, 52774.545 23/05/30,17:41:24,15,12,1, 11.9,1,1, 9.048, 10569.870, 325.142, 52774.494 23/05/30,17:41:24,16,12,1, 11.9,1,1, 9.048, 10569.864, 325.165, 52774.512 23/05/30,17:41:24,17,12,1, 11.9,1,1, 9.048, 10569.844, 325.164, 52774.524 23/05/30,17:41:24,18,12,1, 11.9,1,1, 9.048, 10569.836, 325.140, 52774.517 23/05/30,17:41:24,19,12,1, 11.9,1,1, 9.048, 10569.874, 325.203, 52774.559 23/05/30,17:41:25,00,12,1, 11.9,1,1, 9.050, 10569.868, 325.203, 52774.559 23/05/30,17:41:25,01,12,1, 11.9,1,1, 9.050, 10569.881, 325.177, 52774.537 23/05/30,17:41:25,02,12,1, 11.9,1,1, 9.050, 10569.832, 325.136, 52774.503 23/05/30,17:41:25,03,12,1, 11.9,1,1, 9.050, 10569.840, 325.128, 52774.461 23/05/30,17:41:25,04,12,1, 11.9,1,1, 9.050, 10569.881, 325.198, 52774.519 23/05/30,17:41:25,05,12,1, 11.9,1,1, 9.050, 10569.816, 325.113, 52774.476 23/05/30,17:41:25,06,12,1, 11.9,1,1, 9.050, 10569.849, 325.186, 52774.552 23/05/30,17:41:25,07,12,1, 11.9,1,1, 9.050, 10569.860, 325.171, 52774.524 23/05/30,17:41:25,08,12,1, 11.9,1,1, 9.050, 10569.854, 325.174, 52774.516 23/05/30,17:41:25,09,12,1, 11.9,1,1, 9.050, 10569.875, 325.182, 52774.554 23/05/30,17:41:25,10,12,1, 11.9,1,1, 9.050, 10569.867, 325.119, 52774.492 23/05/30,17:41:25,11,12,1, 11.9,1,1, 9.050, 10569.869, 325.205, 52774.566 23/05/30,17:41:25,12,12,1, 11.9,1,1, 9.050, 10569.881, 325.108, 52774.493 23/05/30,17:41:25,13,12,1, 11.9,1,1, 9.050, 10569.860, 325.181, 52774.529 23/05/30,17:41:25,14,12,1, 11.9,1,1, 9.050, 10569.857, 325.174, 52774.577 23/05/30,17:41:25,15,12,1, 11.9,1,1, 9.050, 10569.838, 325.134, 52774.481 23/05/30,17:41:25,16,12,1, 11.9,1,1, 9.050, 10569.872, 325.197, 52774.590 23/05/30,17:41:25,17,12,1, 11.9,1,1, 9.050, 10569.858, 325.133, 52774.500 23/05/30,17:41:25,18,12,1, 11.9,1,1, 9.050, 10569.863, 325.183, 52774.581 23/05/30,17:41:25,19,12,1, 11.9,1,1, 9.050, 10569.869, 325.166, 52774.519 23/05/30,17:41:26,00,12,1, 11.9,1,1, 9.047, 10569.868, 325.166, 52774.519 23/05/30,17:41:26,01,12,1, 11.9,1,1, 9.047, 10569.866, 325.206, 52774.580 23/05/30,17:41:26,02,12,1, 11.9,1,1, 9.047, 10569.830, 325.123, 52774.522 23/05/30,17:41:26,03,12,1, 11.9,1,1, 9.047, 10569.868, 325.202, 52774.589 23/05/30,17:41:26,04,12,1, 11.9,1,1, 9.047, 10569.853, 325.174, 52774.553 23/05/30,17:41:26,05,12,1, 11.9,1,1, 9.047, 10569.853, 325.160, 52774.513 23/05/30,17:41:26,06,12,1, 11.9,1,1, 9.047, 10569.850, 325.234, 52774.607 23/05/30,17:41:26,07,12,1, 11.9,1,1, 9.047, 10569.811, 325.142, 52774.549 23/05/30,17:41:26,08,12,1, 11.9,1,1, 9.047, 10569.837, 325.222, 52774.611 23/05/30,17:41:26,09,12,1, 11.9,1,1, 9.047, 10569.844, 325.158, 52774.577 23/05/30,17:41:26,10,12,1, 11.9,1,1, 9.047, 10569.846, 325.171, 52774.534 23/05/30,17:41:26,11,12,1, 11.9,1,1, 9.047, 10569.850, 325.197, 52774.576 23/05/30,17:41:26,12,12,1, 11.9,1,1, 9.047, 10569.833, 325.134, 52774.528 23/05/30,17:41:26,13,12,1, 11.9,1,1, 9.047, 10569.870, 325.191, 52774.608 23/05/30,17:41:26,14,12,1, 11.9,1,1, 9.047, 10569.852, 325.150, 52774.568 23/05/30,17:41:26,15,12,1, 11.9,1,1, 9.047, 10569.869, 325.213, 52774.587 23/05/30,17:41:26,16,12,1, 11.9,1,1, 9.047, 10569.833, 325.192, 52774.623 23/05/30,17:41:26,17,12,1, 11.9,1,1, 9.047, 10569.828, 325.154, 52774.560 23/05/30,17:41:26,18,12,1, 11.9,1,1, 9.047, 10569.850, 325.229, 52774.601 23/05/30,17:41:26,19,12,1, 11.9,1,1, 9.047, 10569.826, 325.161, 52774.570 23/05/30,17:41:27,00,12,1, 12.0,1,1, 9.049, 10569.818, 325.161, 52774.570 23/05/30,17:41:27,01,12,1, 12.0,1,1, 9.049, 10569.860, 325.210, 52774.590 23/05/30,17:41:27,02,12,1, 12.0,1,1, 9.049, 10569.806, 325.150, 52774.591 23/05/30,17:41:27,03,12,1, 12.0,1,1, 9.049, 10569.845, 325.226, 52774.592 23/05/30,17:41:27,04,12,1, 12.0,1,1, 9.049, 10569.839, 325.128, 52774.574 23/05/30,17:41:27,05,12,1, 12.0,1,1, 9.049, 10569.851, 325.204, 52774.593 23/05/30,17:41:27,06,12,1, 12.0,1,1, 9.049, 10569.817, 325.177, 52774.529 23/05/30,17:41:27,07,12,1, 12.0,1,1, 9.049, 10569.823, 325.166, 52774.576 23/05/30,17:41:27,08,12,1, 12.0,1,1, 9.049, 10569.863, 325.214, 52774.611 23/05/30,17:41:27,09,12,1, 12.0,1,1, 9.049, 10569.823, 325.149, 52774.558 23/05/30,17:41:27,10,12,1, 12.0,1,1, 9.049, 10569.855, 325.204, 52774.615 23/05/30,17:41:27,11,12,1, 12.0,1,1, 9.049, 10569.841, 325.177, 52774.614 23/05/30,17:41:27,12,12,1, 12.0,1,1, 9.049, 10569.838, 325.150, 52774.557 23/05/30,17:41:27,13,12,1, 12.0,1,1, 9.049, 10569.827, 325.214, 52774.625 23/05/30,17:41:27,14,12,1, 12.0,1,1, 9.049, 10569.827, 325.133, 52774.567 23/05/30,17:41:27,15,12,1, 12.0,1,1, 9.049, 10569.881, 325.223, 52774.648 23/05/30,17:41:27,16,12,1, 12.0,1,1, 9.049, 10569.853, 325.158, 52774.597 23/05/30,17:41:27,17,12,1, 12.0,1,1, 9.049, 10569.870, 325.159, 52774.621 23/05/30,17:41:27,18,12,1, 12.0,1,1, 9.049, 10569.873, 325.206, 52774.600 23/05/30,17:41:27,19,12,1, 12.0,1,1, 9.049, 10569.840, 325.145, 52774.592 23/05/30,17:41:28,00,12,1, 12.0,1,1, 9.046, 10569.835, 325.145, 52774.592 23/05/30,17:41:28,01,12,1, 12.0,1,1, 9.046, 10569.819, 325.164, 52774.558 23/05/30,17:41:28,02,12,1, 12.0,1,1, 9.046, 10569.844, 325.173, 52774.581 23/05/30,17:41:28,03,12,1, 12.0,1,1, 9.046, 10569.859, 325.200, 52774.586 23/05/30,17:41:28,04,12,1, 12.0,1,1, 9.046, 10569.834, 325.147, 52774.565 23/05/30,17:41:28,05,12,1, 12.0,1,1, 9.046, 10569.862, 325.214, 52774.601 23/05/30,17:41:28,06,12,1, 12.0,1,1, 9.046, 10569.829, 325.126, 52774.561 23/05/30,17:41:28,07,12,1, 12.0,1,1, 9.046, 10569.841, 325.185, 52774.635 23/05/30,17:41:28,08,12,1, 12.0,1,1, 9.046, 10569.843, 325.175, 52774.648 23/05/30,17:41:28,09,12,1, 12.0,1,1, 9.046, 10569.857, 325.124, 52774.566 23/05/30,17:41:28,10,12,1, 12.0,1,1, 9.046, 10569.847, 325.182, 52774.613 23/05/30,17:41:28,11,12,1, 12.0,1,1, 9.046, 10569.862, 325.145, 52774.551 23/05/30,17:41:28,12,12,1, 12.0,1,1, 9.046, 10569.879, 325.178, 52774.571 23/05/30,17:41:28,13,12,1, 12.0,1,1, 9.046, 10569.874, 325.171, 52774.597 23/05/30,17:41:28,14,12,1, 12.0,1,1, 9.046, 10569.840, 325.168, 52774.571 23/05/30,17:41:28,15,12,1, 12.0,1,1, 9.046, 10569.858, 325.232, 52774.632 23/05/30,17:41:28,16,12,1, 12.0,1,1, 9.046, 10569.853, 325.149, 52774.608 23/05/30,17:41:28,17,12,1, 12.0,1,1, 9.046, 10569.869, 325.213, 52774.621 23/05/30,17:41:28,18,12,1, 12.0,1,1, 9.046, 10569.864, 325.164, 52774.617 23/05/30,17:41:28,19,12,1, 12.0,1,1, 9.046, 10569.827, 325.164, 52774.605 23/05/30,17:41:29,00,12,1, 11.9,1,1, 9.047, 10569.826, 325.164, 52774.605 23/05/30,17:41:29,01,12,1, 11.9,1,1, 9.047, 10569.853, 325.144, 52774.584 23/05/30,17:41:29,02,12,1, 11.9,1,1, 9.047, 10569.896, 325.235, 52774.692 23/05/30,17:41:29,03,12,1, 11.9,1,1, 9.047, 10569.880, 325.181, 52774.645 23/05/30,17:41:29,04,12,1, 11.9,1,1, 9.047, 10569.836, 325.173, 52774.645 23/05/30,17:41:29,05,12,1, 11.9,1,1, 9.047, 10569.872, 325.199, 52774.638 23/05/30,17:41:29,06,12,1, 11.9,1,1, 9.047, 10569.852, 325.131, 52774.607 23/05/30,17:41:29,07,12,1, 11.9,1,1, 9.047, 10569.877, 325.214, 52774.656 23/05/30,17:41:29,08,12,1, 11.9,1,1, 9.047, 10569.853, 325.137, 52774.622 23/05/30,17:41:29,09,12,1, 11.9,1,1, 9.047, 10569.842, 325.164, 52774.618 23/05/30,17:41:29,10,12,1, 11.9,1,1, 9.047, 10569.877, 325.202, 52774.663 23/05/30,17:41:29,11,12,1, 11.9,1,1, 9.047, 10569.861, 325.132, 52774.599 23/05/30,17:41:29,12,12,1, 11.9,1,1, 9.047, 10569.860, 325.202, 52774.635 23/05/30,17:41:29,13,12,1, 11.9,1,1, 9.047, 10569.852, 325.128, 52774.613 23/05/30,17:41:29,14,12,1, 11.9,1,1, 9.047, 10569.862, 325.159, 52774.617 23/05/30,17:41:29,15,12,1, 11.9,1,1, 9.047, 10569.881, 325.176, 52774.623 23/05/30,17:41:29,16,12,1, 11.9,1,1, 9.047, 10569.865, 325.152, 52774.598 23/05/30,17:41:29,17,12,1, 11.9,1,1, 9.047, 10569.881, 325.254, 52774.645 23/05/30,17:41:29,18,12,1, 11.9,1,1, 9.047, 10569.872, 325.132, 52774.619 23/05/30,17:41:29,19,12,1, 11.9,1,1, 9.047, 10569.871, 325.192, 52774.648 23/05/30,17:41:30,00,12,1, 11.9,1,1, 9.048, 10569.868, 325.192, 52774.648 23/05/30,17:41:30,01,12,1, 11.9,1,1, 9.048, 10569.871, 325.117, 52774.583 23/05/30,17:41:30,02,12,1, 11.9,1,1, 9.048, 10569.890, 325.182, 52774.629 23/05/30,17:41:30,03,12,1, 11.9,1,1, 9.048, 10569.845, 325.121, 52774.602 23/05/30,17:41:30,04,12,1, 11.9,1,1, 9.048, 10569.901, 325.213, 52774.671 23/05/30,17:41:30,05,12,1, 11.9,1,1, 9.048, 10569.890, 325.165, 52774.671 23/05/30,17:41:30,06,12,1, 11.9,1,1, 9.048, 10569.856, 325.164, 52774.651 23/05/30,17:41:30,07,12,1, 11.9,1,1, 9.048, 10569.881, 325.215, 52774.703 23/05/30,17:41:30,08,12,1, 11.9,1,1, 9.048, 10569.866, 325.129, 52774.577 23/05/30,17:41:30,09,12,1, 11.9,1,1, 9.048, 10569.882, 325.220, 52774.651 23/05/30,17:41:30,10,12,1, 11.9,1,1, 9.048, 10569.851, 325.144, 52774.651 23/05/30,17:41:30,11,12,1, 11.9,1,1, 9.048, 10569.871, 325.155, 52774.658 23/05/30,17:41:30,12,12,1, 11.9,1,1, 9.048, 10569.916, 325.190, 52774.672 23/05/30,17:41:30,13,12,1, 11.9,1,1, 9.048, 10569.863, 325.149, 52774.620 23/05/30,17:41:30,14,12,1, 11.9,1,1, 9.048, 10569.892, 325.234, 52774.729 23/05/30,17:41:30,15,12,1, 11.9,1,1, 9.048, 10569.889, 325.138, 52774.664 23/05/30,17:41:30,16,12,1, 11.9,1,1, 9.048, 10569.874, 325.186, 52774.658 23/05/30,17:41:30,17,12,1, 11.9,1,1, 9.048, 10569.867, 325.191, 52774.663 23/05/30,17:41:30,18,12,1, 11.9,1,1, 9.048, 10569.863, 325.129, 52774.612 23/05/30,17:41:30,19,12,1, 11.9,1,1, 9.048, 10569.901, 325.227, 52774.639 23/05/30,17:41:31,00,12,1, 11.9,1,1, 9.048, 10569.893, 325.227, 52774.639 23/05/30,17:41:31,01,12,1, 11.9,1,1, 9.048, 10569.895, 325.204, 52774.692 23/05/30,17:41:31,02,12,1, 11.9,1,1, 9.048, 10569.890, 325.198, 52774.656 23/05/30,17:41:31,03,12,1, 11.9,1,1, 9.048, 10569.897, 325.186, 52774.620 23/05/30,17:41:31,04,12,1, 11.9,1,1, 9.048, 10569.914, 325.219, 52774.692 23/05/30,17:41:31,05,12,1, 11.9,1,1, 9.048, 10569.885, 325.127, 52774.669 23/05/30,17:41:31,06,12,1, 11.9,1,1, 9.048, 10569.916, 325.206, 52774.643 23/05/30,17:41:31,07,12,1, 11.9,1,1, 9.048, 10569.916, 325.162, 52774.588 23/05/30,17:41:31,08,12,1, 11.9,1,1, 9.048, 10569.916, 325.167, 52774.606 23/05/30,17:41:31,09,12,1, 11.9,1,1, 9.048, 10569.925, 325.217, 52774.663 23/05/30,17:41:31,10,12,1, 11.9,1,1, 9.048, 10569.875, 325.138, 52774.625 23/05/30,17:41:31,11,12,1, 11.9,1,1, 9.048, 10569.912, 325.197, 52774.694 23/05/30,17:41:31,12,12,1, 11.9,1,1, 9.048, 10569.893, 325.124, 52774.678 23/05/30,17:41:31,13,12,1, 11.9,1,1, 9.048, 10569.897, 325.180, 52774.687 23/05/30,17:41:31,14,12,1, 11.9,1,1, 9.048, 10569.933, 325.179, 52774.680 23/05/30,17:41:31,15,12,1, 11.9,1,1, 9.048, 10569.898, 325.141, 52774.623 23/05/30,17:41:31,16,12,1, 11.9,1,1, 9.048, 10569.912, 325.204, 52774.713 23/05/30,17:41:31,17,12,1, 11.9,1,1, 9.048, 10569.914, 325.157, 52774.626 23/05/30,17:41:31,18,12,1, 11.9,1,1, 9.048, 10569.906, 325.183, 52774.681 23/05/30,17:41:31,19,12,1, 11.9,1,1, 9.048, 10569.918, 325.193, 52774.670 23/05/30,17:41:32,00,12,1, 11.9,1,1, 9.048, 10569.910, 325.193, 52774.670 23/05/30,17:41:32,01,12,1, 11.9,1,1, 9.048, 10569.922, 325.238, 52774.679 23/05/30,17:41:32,02,12,1, 11.9,1,1, 9.048, 10569.928, 325.156, 52774.649 23/05/30,17:41:32,03,12,1, 11.9,1,1, 9.048, 10569.900, 325.193, 52774.707 23/05/30,17:41:32,04,12,1, 11.9,1,1, 9.048, 10569.904, 325.161, 52774.674 23/05/30,17:41:32,05,12,1, 11.9,1,1, 9.048, 10569.912, 325.159, 52774.664 23/05/30,17:41:32,06,12,1, 11.9,1,1, 9.048, 10569.917, 325.192, 52774.673 23/05/30,17:41:32,07,12,1, 11.9,1,1, 9.048, 10569.903, 325.113, 52774.635 23/05/30,17:41:32,08,12,1, 11.9,1,1, 9.048, 10569.945, 325.206, 52774.710 23/05/30,17:41:32,09,12,1, 11.9,1,1, 9.048, 10569.909, 325.156, 52774.664 23/05/30,17:41:32,10,12,1, 11.9,1,1, 9.048, 10569.932, 325.175, 52774.686 23/05/30,17:41:32,11,12,1, 11.9,1,1, 9.048, 10569.919, 325.196, 52774.665 23/05/30,17:41:32,12,12,1, 11.9,1,1, 9.048, 10569.924, 325.119, 52774.647 23/05/30,17:41:32,13,12,1, 11.9,1,1, 9.048, 10569.949, 325.202, 52774.717 23/05/30,17:41:32,14,12,1, 11.9,1,1, 9.048, 10569.936, 325.143, 52774.641 23/05/30,17:41:32,15,12,1, 11.9,1,1, 9.048, 10569.938, 325.194, 52774.726 23/05/30,17:41:32,16,12,1, 11.9,1,1, 9.048, 10569.916, 325.183, 52774.697 23/05/30,17:41:32,17,12,1, 11.9,1,1, 9.048, 10569.911, 325.152, 52774.615 23/05/30,17:41:32,18,12,1, 11.9,1,1, 9.048, 10569.927, 325.213, 52774.681 23/05/30,17:41:32,19,12,1, 11.9,1,1, 9.048, 10569.947, 325.138, 52774.650 23/05/30,17:41:33,00,11,1, 11.9,1,1, 9.046, 10569.943, 325.138, 52774.650 23/05/30,17:41:33,01,11,1, 11.9,1,1, 9.046, 10569.935, 325.143, 52774.643 23/05/30,17:41:33,02,11,1, 11.9,1,1, 9.046, 10569.918, 325.186, 52774.715 23/05/30,17:41:33,03,11,1, 11.9,1,1, 9.046, 10569.934, 325.200, 52774.729 23/05/30,17:41:33,04,11,1, 11.9,1,1, 9.046, 10569.915, 325.162, 52774.710 23/05/30,17:41:33,05,11,1, 11.9,1,1, 9.046, 10569.939, 325.217, 52774.718 23/05/30,17:41:33,06,11,1, 11.9,1,1, 9.046, 10569.937, 325.113, 52774.674 23/05/30,17:41:33,07,11,1, 11.9,1,1, 9.046, 10569.941, 325.152, 52774.656 23/05/30,17:41:33,08,11,1, 11.9,1,1, 9.046, 10569.940, 325.182, 52774.724 23/05/30,17:41:33,09,11,1, 11.9,1,1, 9.046, 10569.927, 325.122, 52774.634 23/05/30,17:41:33,10,11,1, 11.9,1,1, 9.046, 10569.953, 325.200, 52774.701 23/05/30,17:41:33,11,11,1, 11.9,1,1, 9.046, 10569.949, 325.119, 52774.659 23/05/30,17:41:33,12,11,1, 11.9,1,1, 9.046, 10569.956, 325.191, 52774.706 23/05/30,17:41:33,13,11,1, 11.9,1,1, 9.046, 10569.964, 325.179, 52774.635 23/05/30,17:41:33,14,11,1, 11.9,1,1, 9.046, 10569.956, 325.166, 52774.701 23/05/30,17:41:33,15,11,1, 11.9,1,1, 9.046, 10569.962, 325.207, 52774.722 23/05/30,17:41:33,16,11,1, 11.9,1,1, 9.046, 10569.946, 325.132, 52774.665 23/05/30,17:41:33,17,11,1, 11.9,1,1, 9.046, 10569.941, 325.214, 52774.730 23/05/30,17:41:33,18,11,1, 11.9,1,1, 9.046, 10569.948, 325.156, 52774.682 23/05/30,17:41:33,19,11,1, 11.9,1,1, 9.046, 10569.941, 325.166, 52774.660 23/05/30,17:41:34,00,11,1, 11.9,1,1, 9.043, 10569.935, 325.166, 52774.660 23/05/30,17:41:34,01,11,1, 11.9,1,1, 9.043, 10569.953, 325.138, 52774.650 23/05/30,17:41:34,02,11,1, 11.9,1,1, 9.043, 10569.950, 325.231, 52774.726 23/05/30,17:41:34,03,11,1, 11.9,1,1, 9.043, 10569.962, 325.158, 52774.687 23/05/30,17:41:34,04,11,1, 11.9,1,1, 9.043, 10569.969, 325.147, 52774.703 23/05/30,17:41:34,05,11,1, 11.9,1,1, 9.043, 10569.985, 325.186, 52774.689 23/05/30,17:41:34,06,11,1, 11.9,1,1, 9.043, 10569.967, 325.124, 52774.676 23/05/30,17:41:34,07,11,1, 11.9,1,1, 9.043, 10569.954, 325.210, 52774.728 23/05/30,17:41:34,08,11,1, 11.9,1,1, 9.043, 10569.956, 325.117, 52774.673 23/05/30,17:41:34,09,11,1, 11.9,1,1, 9.043, 10569.972, 325.210, 52774.688 23/05/30,17:41:34,10,11,1, 11.9,1,1, 9.043, 10570.000, 325.167, 52774.633 23/05/30,17:41:34,11,11,1, 11.9,1,1, 9.043, 10569.951, 325.149, 52774.701 23/05/30,17:41:34,12,11,1, 11.9,1,1, 9.043, 10569.996, 325.208, 52774.755 23/05/30,17:41:34,13,11,1, 11.9,1,1, 9.043, 10569.971, 325.106, 52774.694 23/05/30,17:41:34,14,11,1, 11.9,1,1, 9.043, 10570.002, 325.167, 52774.714 23/05/30,17:41:34,15,11,1, 11.9,1,1, 9.043, 10569.973, 325.147, 52774.724 23/05/30,17:41:34,16,11,1, 11.9,1,1, 9.043, 10569.948, 325.154, 52774.688 23/05/30,17:41:34,17,11,1, 11.9,1,1, 9.043, 10570.011, 325.218, 52774.756 23/05/30,17:41:34,18,11,1, 11.9,1,1, 9.043, 10569.962, 325.124, 52774.677 23/05/30,17:41:34,19,11,1, 11.9,1,1, 9.043, 10569.995, 325.204, 52774.738 23/05/30,17:41:35,00,11,1, 11.9,1,1, 9.045, 10569.993, 325.204, 52774.738 23/05/30,17:41:35,01,11,1, 11.9,1,1, 9.045, 10569.978, 325.137, 52774.697 23/05/30,17:41:35,02,11,1, 11.9,1,1, 9.045, 10569.988, 325.206, 52774.742 23/05/30,17:41:35,03,11,1, 11.9,1,1, 9.045, 10570.009, 325.110, 52774.670 23/05/30,17:41:35,04,11,1, 11.9,1,1, 9.045, 10570.004, 325.240, 52774.759 23/05/30,17:41:35,05,11,1, 11.9,1,1, 9.045, 10569.983, 325.140, 52774.702 23/05/30,17:41:35,06,11,1, 11.9,1,1, 9.045, 10570.009, 325.173, 52774.771 23/05/30,17:41:35,07,11,1, 11.9,1,1, 9.045, 10570.034, 325.189, 52774.753 23/05/30,17:41:35,08,11,1, 11.9,1,1, 9.045, 10569.977, 325.147, 52774.666 23/05/30,17:41:35,09,11,1, 11.9,1,1, 9.045, 10570.001, 325.232, 52774.765 23/05/30,17:41:35,10,11,1, 11.9,1,1, 9.045, 10569.997, 325.144, 52774.703 23/05/30,17:41:35,11,11,1, 11.9,1,1, 9.045, 10570.024, 325.171, 52774.734 23/05/30,17:41:35,12,11,1, 11.9,1,1, 9.045, 10570.028, 325.193, 52774.770 23/05/30,17:41:35,13,11,1, 11.9,1,1, 9.045, 10570.002, 325.166, 52774.719 23/05/30,17:41:35,14,11,1, 11.9,1,1, 9.045, 10570.017, 325.223, 52774.757 23/05/30,17:41:35,15,11,1, 11.9,1,1, 9.045, 10569.981, 325.131, 52774.704 23/05/30,17:41:35,16,11,1, 11.9,1,1, 9.045, 10570.011, 325.221, 52774.738 23/05/30,17:41:35,17,11,1, 11.9,1,1, 9.045, 10570.006, 325.171, 52774.723 23/05/30,17:41:35,18,11,1, 11.9,1,1, 9.045, 10570.005, 325.141, 52774.709 23/05/30,17:41:35,19,11,1, 11.9,1,1, 9.045, 10570.009, 325.228, 52774.779 23/05/30,17:41:36,00,11,1, 11.9,1,1, 9.047, 10570.002, 325.228, 52774.779 23/05/30,17:41:36,01,11,1, 11.9,1,1, 9.047, 10570.046, 325.224, 52774.788 23/05/30,17:41:36,02,11,1, 11.9,1,1, 9.047, 10570.036, 325.167, 52774.727 23/05/30,17:41:36,03,11,1, 11.9,1,1, 9.047, 10570.032, 325.166, 52774.755 23/05/30,17:41:36,04,11,1, 11.9,1,1, 9.047, 10570.046, 325.200, 52774.758 23/05/30,17:41:36,05,11,1, 11.9,1,1, 9.047, 10570.010, 325.134, 52774.699 23/05/30,17:41:36,06,11,1, 11.9,1,1, 9.047, 10570.038, 325.220, 52774.760 23/05/30,17:41:36,07,11,1, 11.9,1,1, 9.047, 10570.025, 325.138, 52774.704 23/05/30,17:41:36,08,11,1, 11.9,1,1, 9.047, 10570.039, 325.196, 52774.714 23/05/30,17:41:36,09,11,1, 11.9,1,1, 9.047, 10570.039, 325.201, 52774.750 23/05/30,17:41:36,10,11,1, 11.9,1,1, 9.047, 10570.023, 325.133, 52774.715 23/05/30,17:41:36,11,11,1, 11.9,1,1, 9.047, 10570.030, 325.233, 52774.821 23/05/30,17:41:36,12,11,1, 11.9,1,1, 9.047, 10570.039, 325.157, 52774.737 23/05/30,17:41:36,13,11,1, 11.9,1,1, 9.047, 10570.028, 325.207, 52774.772 23/05/30,17:41:36,14,11,1, 11.9,1,1, 9.047, 10570.029, 325.209, 52774.735 23/05/30,17:41:36,15,11,1, 11.9,1,1, 9.047, 10570.019, 325.146, 52774.701 23/05/30,17:41:36,16,11,1, 11.9,1,1, 9.047, 10570.053, 325.229, 52774.784 23/05/30,17:41:36,17,11,1, 11.9,1,1, 9.047, 10570.030, 325.146, 52774.750 23/05/30,17:41:36,18,11,1, 11.9,1,1, 9.047, 10570.051, 325.212, 52774.782 23/05/30,17:41:36,19,11,1, 11.9,1,1, 9.047, 10570.036, 325.186, 52774.786 23/05/30,17:41:37,00,11,1, 11.9,1,1, 9.050, 10570.035, 325.186, 52774.786 23/05/30,17:41:37,01,11,1, 11.9,1,1, 9.050, 10570.045, 325.229, 52774.796 23/05/30,17:41:37,02,11,1, 11.9,1,1, 9.050, 10570.036, 325.170, 52774.719 23/05/30,17:41:37,03,11,1, 11.9,1,1, 9.050, 10570.063, 325.226, 52774.793 23/05/30,17:41:37,04,11,1, 11.9,1,1, 9.050, 10570.032, 325.199, 52774.756 23/05/30,17:41:37,05,11,1, 11.9,1,1, 9.050, 10570.049, 325.193, 52774.753 23/05/30,17:41:37,06,11,1, 11.9,1,1, 9.050, 10570.064, 325.231, 52774.829 23/05/30,17:41:37,07,11,1, 11.9,1,1, 9.050, 10570.044, 325.166, 52774.732 23/05/30,17:41:37,08,11,1, 11.9,1,1, 9.050, 10570.040, 325.231, 52774.766 23/05/30,17:41:37,09,11,1, 11.9,1,1, 9.050, 10570.047, 325.190, 52774.729 23/05/30,17:41:37,10,11,1, 11.9,1,1, 9.050, 10570.046, 325.176, 52774.751 23/05/30,17:41:37,11,11,1, 11.9,1,1, 9.050, 10570.056, 325.205, 52774.797 23/05/30,17:41:37,12,11,1, 11.9,1,1, 9.050, 10570.053, 325.183, 52774.715 23/05/30,17:41:37,13,11,1, 11.9,1,1, 9.050, 10570.081, 325.241, 52774.815 23/05/30,17:41:37,14,11,1, 11.9,1,1, 9.050, 10570.080, 325.171, 52774.734 23/05/30,17:41:37,15,11,1, 11.9,1,1, 9.050, 10570.084, 325.229, 52774.797 23/05/30,17:41:37,16,11,1, 11.9,1,1, 9.050, 10570.068, 325.222, 52774.791 23/05/30,17:41:37,17,11,1, 11.9,1,1, 9.050, 10570.051, 325.176, 52774.754 23/05/30,17:41:37,18,11,1, 11.9,1,1, 9.050, 10570.090, 325.254, 52775.081 23/05/30,17:41:37,19,11,1, 11.9,1,1, 9.050, 10570.115, 325.139, 52774.707 23/05/30,17:41:38,00,11,1, 11.9,1,1, 9.045, 10570.110, 325.139, 52774.707 23/05/30,17:41:38,01,11,1, 11.9,1,1, 9.045, 10570.101, 325.220, 52774.776 23/05/30,17:41:38,02,11,1, 11.9,1,1, 9.045, 10570.072, 325.180, 52774.741 23/05/30,17:41:38,03,11,1, 11.9,1,1, 9.045, 10570.117, 325.236, 52774.844 23/05/30,17:41:38,04,11,1, 11.9,1,1, 9.045, 10570.081, 325.169, 52774.763 23/05/30,17:41:38,05,11,1, 11.9,1,1, 9.045, 10570.095, 325.207, 52774.810 23/05/30,17:41:38,06,11,1, 11.9,1,1, 9.045, 10570.092, 325.180, 52774.804 23/05/30,17:41:38,07,11,1, 11.9,1,1, 9.045, 10570.068, 325.187, 52774.770 23/05/30,17:41:38,08,11,1, 11.9,1,1, 9.045, 10570.100, 325.233, 52774.780 23/05/30,17:41:38,09,11,1, 11.9,1,1, 9.045, 10570.086, 325.172, 52774.714 23/05/30,17:41:38,10,11,1, 11.9,1,1, 9.045, 10570.106, 325.230, 52774.771 23/05/30,17:41:38,11,11,1, 11.9,1,1, 9.045, 10570.083, 325.195, 52774.773 23/05/30,17:41:38,12,11,1, 11.9,1,1, 9.045, 10570.104, 325.199, 52774.727 23/05/30,17:41:38,13,11,1, 11.9,1,1, 9.045, 10570.113, 325.209, 52774.759 23/05/30,17:41:38,14,11,1, 11.9,1,1, 9.045, 10570.087, 325.128, 52774.731 23/05/30,17:41:38,15,11,1, 11.9,1,1, 9.045, 10570.122, 325.240, 52774.806 23/05/30,17:41:38,16,11,1, 11.9,1,1, 9.045, 10570.091, 325.151, 52774.737 23/05/30,17:41:38,17,11,1, 11.9,1,1, 9.045, 10570.121, 325.204, 52774.790 23/05/30,17:41:38,18,11,1, 11.9,1,1, 9.045, 10570.103, 325.213, 52774.800 23/05/30,17:41:38,19,11,1, 11.9,1,1, 9.045, 10570.100, 325.189, 52774.763 23/05/30,17:41:39,00,11,1, 11.9,1,1, 9.045, 10570.093, 325.189, 52774.763 23/05/30,17:41:39,01,11,1, 11.9,1,1, 9.045, 10570.099, 325.135, 52774.737 23/05/30,17:41:39,02,11,1, 11.9,1,1, 9.045, 10570.135, 325.214, 52774.766 23/05/30,17:41:39,03,11,1, 11.9,1,1, 9.045, 10570.121, 325.187, 52774.779 23/05/30,17:41:39,04,11,1, 11.9,1,1, 9.045, 10570.112, 325.169, 52774.763 23/05/30,17:41:39,05,11,1, 11.9,1,1, 9.045, 10570.139, 325.241, 52774.813 23/05/30,17:41:39,06,11,1, 11.9,1,1, 9.045, 10570.105, 325.161, 52774.760 23/05/30,17:41:39,07,11,1, 11.9,1,1, 9.045, 10570.131, 325.235, 52774.788 23/05/30,17:41:39,08,11,1, 11.9,1,1, 9.045, 10570.117, 325.178, 52774.759 23/05/30,17:41:39,09,11,1, 11.9,1,1, 9.045, 10570.115, 325.199, 52774.764 23/05/30,17:41:39,10,11,1, 11.9,1,1, 9.045, 10570.129, 325.255, 52774.816 23/05/30,17:41:39,11,11,1, 11.9,1,1, 9.045, 10570.115, 325.185, 52774.753 23/05/30,17:41:39,12,11,1, 11.9,1,1, 9.045, 10570.142, 325.258, 52774.816 23/05/30,17:41:39,13,11,1, 11.9,1,1, 9.045, 10570.104, 325.208, 52774.769 23/05/30,17:41:39,14,11,1, 11.9,1,1, 9.045, 10570.103, 325.225, 52774.804 23/05/30,17:41:39,15,11,1, 11.9,1,1, 9.045, 10570.109, 325.238, 52774.799 23/05/30,17:41:39,16,11,1, 11.9,1,1, 9.045, 10570.107, 325.184, 52774.759 23/05/30,17:41:39,17,11,1, 11.9,1,1, 9.045, 10570.120, 325.243, 52774.815 23/05/30,17:41:39,18,11,1, 11.9,1,1, 9.045, 10570.108, 325.189, 52774.751 23/05/30,17:41:39,19,11,1, 11.9,1,1, 9.045, 10570.117, 325.213, 52774.791 23/05/30,17:41:40,00,11,1, 11.9,1,1, 9.046, 10570.110, 325.213, 52774.791 23/05/30,17:41:40,01,11,1, 11.9,1,1, 9.046, 10570.139, 325.175, 52774.736 23/05/30,17:41:40,02,11,1, 11.9,1,1, 9.046, 10570.136, 325.271, 52774.805 23/05/30,17:41:40,03,11,1, 11.9,1,1, 9.046, 10570.149, 325.186, 52774.737 23/05/30,17:41:40,04,11,1, 11.9,1,1, 9.046, 10570.138, 325.251, 52774.769 23/05/30,17:41:40,05,11,1, 11.9,1,1, 9.046, 10570.144, 325.211, 52774.779 23/05/30,17:41:40,06,11,1, 11.9,1,1, 9.046, 10570.127, 325.209, 52774.767 23/05/30,17:41:40,07,11,1, 11.9,1,1, 9.046, 10570.145, 325.243, 52774.788 23/05/30,17:41:40,08,11,1, 11.9,1,1, 9.046, 10570.118, 325.187, 52774.780 23/05/30,17:41:40,09,11,1, 11.9,1,1, 9.046, 10570.166, 325.278, 52774.842 23/05/30,17:41:40,10,11,1, 11.9,1,1, 9.046, 10570.129, 325.200, 52774.775 23/05/30,17:41:40,11,11,1, 11.9,1,1, 9.046, 10570.155, 325.260, 52774.785 23/05/30,17:41:40,12,11,1, 11.9,1,1, 9.046, 10570.148, 325.253, 52774.816 23/05/30,17:41:40,13,11,1, 11.9,1,1, 9.046, 10570.130, 325.171, 52774.783 23/05/30,17:41:40,14,11,1, 11.9,1,1, 9.046, 10570.156, 325.259, 52774.842 23/05/30,17:41:40,15,11,1, 11.9,1,1, 9.046, 10570.122, 325.155, 52774.759 23/05/30,17:41:40,16,11,1, 11.9,1,1, 9.046, 10570.131, 325.239, 52774.820 23/05/30,17:41:40,17,11,1, 11.9,1,1, 9.046, 10570.145, 325.217, 52774.812 23/05/30,17:41:40,18,11,1, 11.9,1,1, 9.046, 10570.122, 325.204, 52774.794 23/05/30,17:41:40,19,11,1, 11.9,1,1, 9.046, 10570.142, 325.298, 52774.828 23/05/30,17:41:41,00,12,1, 11.8,1,1, 9.048, 10570.135, 325.298, 52774.828 23/05/30,17:41:41,01,12,1, 11.8,1,1, 9.048, 10570.158, 325.262, 52774.866 23/05/30,17:41:41,02,12,1, 11.8,1,1, 9.048, 10570.157, 325.214, 52774.801 23/05/30,17:41:41,03,12,1, 11.8,1,1, 9.048, 10570.147, 325.224, 52774.928 23/05/30,17:41:41,04,12,1, 11.8,1,1, 9.048, 10570.154, 325.243, 52774.818 23/05/30,17:41:41,05,12,1, 11.8,1,1, 9.048, 10570.156, 325.214, 52774.956 23/05/30,17:41:41,06,12,1, 11.8,1,1, 9.048, 10570.182, 325.264, 52774.854 23/05/30,17:41:41,07,12,1, 11.8,1,1, 9.048, 10570.161, 325.217, 52774.819 23/05/30,17:41:41,08,12,1, 11.8,1,1, 9.048, 10570.174, 325.226, 52774.852 23/05/30,17:41:41,09,12,1, 11.8,1,1, 9.048, 10570.198, 325.252, 52774.830 23/05/30,17:41:41,10,12,1, 11.8,1,1, 9.048, 10570.158, 325.169, 52774.797 23/05/30,17:41:41,11,12,1, 11.8,1,1, 9.048, 10570.181, 325.270, 52774.852 23/05/30,17:41:41,12,12,1, 11.8,1,1, 9.048, 10570.157, 325.189, 52774.802 23/05/30,17:41:41,13,12,1, 11.8,1,1, 9.048, 10570.185, 325.235, 52774.837 23/05/30,17:41:41,14,12,1, 11.8,1,1, 9.048, 10570.207, 325.240, 52774.864 23/05/30,17:41:41,15,12,1, 11.8,1,1, 9.048, 10570.179, 325.204, 52774.839 23/05/30,17:41:41,16,12,1, 11.8,1,1, 9.048, 10570.187, 325.277, 52774.869 23/05/30,17:41:41,17,12,1, 11.8,1,1, 9.048, 10570.177, 325.214, 52774.822 23/05/30,17:41:41,18,12,1, 11.8,1,1, 9.048, 10570.213, 325.261, 52774.853 23/05/30,17:41:41,19,12,1, 11.8,1,1, 9.048, 10570.201, 325.225, 52774.823 23/05/30,17:41:42,00,12,1, 11.9,1,1, 9.043, 10570.194, 325.225, 52774.823 23/05/30,17:41:42,01,12,1, 11.9,1,1, 9.043, 10570.210, 325.252, 52774.824 23/05/30,17:41:42,02,12,1, 11.9,1,1, 9.043, 10570.168, 325.207, 52774.791 23/05/30,17:41:42,03,12,1, 11.9,1,1, 9.043, 10570.185, 325.306, 52774.883 23/05/30,17:41:42,04,12,1, 11.9,1,1, 9.043, 10570.177, 325.231, 52774.837 23/05/30,17:41:42,05,12,1, 11.9,1,1, 9.043, 10570.187, 325.218, 52774.818 23/05/30,17:41:42,06,12,1, 11.9,1,1, 9.043, 10570.213, 325.264, 52774.871 23/05/30,17:41:42,07,12,1, 11.9,1,1, 9.043, 10570.180, 325.219, 52774.754 23/05/30,17:41:42,08,12,1, 11.9,1,1, 9.043, 10570.219, 325.260, 52774.853 23/05/30,17:41:42,09,12,1, 11.9,1,1, 9.043, 10570.177, 325.197, 52774.791 23/05/30,17:41:42,10,12,1, 11.9,1,1, 9.043, 10570.185, 325.223, 52774.822 23/05/30,17:41:42,11,12,1, 11.9,1,1, 9.043, 10570.220, 325.285, 52774.867 23/05/30,17:41:42,12,12,1, 11.9,1,1, 9.043, 10570.205, 325.197, 52774.806 23/05/30,17:41:42,13,12,1, 11.9,1,1, 9.043, 10570.197, 325.309, 52774.889 23/05/30,17:41:42,14,12,1, 11.9,1,1, 9.043, 10570.211, 325.210, 52774.795 23/05/30,17:41:42,15,12,1, 11.9,1,1, 9.043, 10570.239, 325.267, 52774.839 23/05/30,17:41:42,16,12,1, 11.9,1,1, 9.043, 10570.222, 325.255, 52774.826 23/05/30,17:41:42,17,12,1, 11.9,1,1, 9.043, 10570.189, 325.217, 52774.819 23/05/30,17:41:42,18,12,1, 11.9,1,1, 9.043, 10570.230, 325.291, 52774.890 23/05/30,17:41:42,19,12,1, 11.9,1,1, 9.043, 10570.203, 325.219, 52774.801 23/05/30,17:41:43,00,11,1, 11.9,1,1, 9.048, 10570.202, 325.219, 52774.801 23/05/30,17:41:43,01,11,1, 11.9,1,1, 9.048, 10570.208, 325.266, 52774.846 23/05/30,17:41:43,02,11,1, 11.9,1,1, 9.048, 10570.182, 325.221, 52774.855 23/05/30,17:41:43,03,11,1, 11.9,1,1, 9.048, 10570.220, 325.277, 52774.904 23/05/30,17:41:43,04,11,1, 11.9,1,1, 9.048, 10570.191, 325.200, 52774.829 23/05/30,17:41:43,05,11,1, 11.9,1,1, 9.048, 10570.205, 325.280, 52774.875 23/05/30,17:41:43,06,11,1, 11.9,1,1, 9.048, 10570.210, 325.242, 52774.824 23/05/30,17:41:43,07,11,1, 11.9,1,1, 9.048, 10570.225, 325.260, 52774.859 23/05/30,17:41:43,08,11,1, 11.9,1,1, 9.048, 10570.210, 325.308, 52774.872 23/05/30,17:41:43,09,11,1, 11.9,1,1, 9.048, 10570.207, 325.234, 52774.818 23/05/30,17:41:43,10,11,1, 11.9,1,1, 9.048, 10570.217, 325.309, 52774.886 23/05/30,17:41:43,11,11,1, 11.9,1,1, 9.048, 10570.197, 325.212, 52774.816 23/05/30,17:41:43,12,11,1, 11.9,1,1, 9.048, 10570.217, 325.271, 52774.813 23/05/30,17:41:43,13,11,1, 11.9,1,1, 9.048, 10570.242, 325.278, 52774.860 23/05/30,17:41:43,14,11,1, 11.9,1,1, 9.048, 10570.208, 325.236, 52774.834 23/05/30,17:41:43,15,11,1, 11.9,1,1, 9.048, 10570.226, 325.298, 52774.874 23/05/30,17:41:43,16,11,1, 11.9,1,1, 9.048, 10570.240, 325.213, 52774.812 23/05/30,17:41:43,17,11,1, 11.9,1,1, 9.048, 10570.225, 325.289, 52774.868 23/05/30,17:41:43,18,11,1, 11.9,1,1, 9.048, 10570.250, 325.273, 52774.867 23/05/30,17:41:43,19,11,1, 11.9,1,1, 9.048, 10570.237, 325.241, 52774.859 23/05/30,17:41:44,00,12,1, 11.9,1,1, 9.045, 10570.235, 325.241, 52774.859 23/05/30,17:41:44,01,12,1, 11.9,1,1, 9.045, 10570.235, 325.220, 52774.855 23/05/30,17:41:44,02,12,1, 11.9,1,1, 9.045, 10570.243, 325.283, 52774.882 23/05/30,17:41:44,03,12,1, 11.9,1,1, 9.045, 10570.254, 325.270, 52774.858 23/05/30,17:41:44,04,12,1, 11.9,1,1, 9.045, 10570.237, 325.263, 52774.848 23/05/30,17:41:44,05,12,1, 11.9,1,1, 9.045, 10570.260, 325.308, 52774.882 23/05/30,17:41:44,06,12,1, 11.9,1,1, 9.045, 10570.250, 325.218, 52774.790 23/05/30,17:41:44,07,12,1, 11.9,1,1, 9.045, 10570.238, 325.312, 52774.854 23/05/30,17:41:44,08,12,1, 11.9,1,1, 9.045, 10570.264, 325.247, 52774.841 23/05/30,17:41:44,09,12,1, 11.9,1,1, 9.045, 10570.258, 325.253, 52774.836 23/05/30,17:41:44,10,12,1, 11.9,1,1, 9.045, 10570.284, 325.308, 52774.885 23/05/30,17:41:44,11,12,1, 11.9,1,1, 9.045, 10570.255, 325.227, 52774.840 23/05/30,17:41:44,12,12,1, 11.9,1,1, 9.045, 10570.303, 325.304, 52774.920 23/05/30,17:41:44,13,12,1, 11.9,1,1, 9.045, 10570.265, 325.269, 52774.848 23/05/30,17:41:44,14,12,1, 11.9,1,1, 9.045, 10570.286, 325.295, 52774.837 23/05/30,17:41:44,15,12,1, 11.9,1,1, 9.045, 10570.286, 325.310, 52774.861 23/05/30,17:41:44,16,12,1, 11.9,1,1, 9.045, 10570.294, 325.228, 52774.839 23/05/30,17:41:44,17,12,1, 11.9,1,1, 9.045, 10570.298, 325.327, 52774.880 23/05/30,17:41:44,18,12,1, 11.9,1,1, 9.045, 10570.288, 325.229, 52774.817 23/05/30,17:41:44,19,12,1, 11.9,1,1, 9.045, 10570.266, 325.279, 52774.739 23/05/30,17:41:45,00,12,1, 11.9,1,1, 9.047, 10570.260, 325.279, 52774.739 23/05/30,17:41:45,01,12,1, 11.9,1,1, 9.047, 10570.282, 325.253, 52774.864 23/05/30,17:41:45,02,12,1, 11.9,1,1, 9.047, 10570.308, 325.333, 52774.914 23/05/30,17:41:45,03,12,1, 11.9,1,1, 9.047, 10570.289, 325.244, 52774.837 23/05/30,17:41:45,04,12,1, 11.9,1,1, 9.047, 10570.310, 325.324, 52774.882 23/05/30,17:41:45,05,12,1, 11.9,1,1, 9.047, 10570.295, 325.285, 52774.899 23/05/30,17:41:45,06,12,1, 11.9,1,1, 9.047, 10570.288, 325.267, 52774.866 23/05/30,17:41:45,07,12,1, 11.9,1,1, 9.047, 10570.304, 325.346, 52774.955 23/05/30,17:41:45,08,12,1, 11.9,1,1, 9.047, 10570.296, 325.265, 52774.858 23/05/30,17:41:45,09,12,1, 11.9,1,1, 9.047, 10570.343, 325.354, 52774.919 23/05/30,17:41:45,10,12,1, 11.9,1,1, 9.047, 10570.306, 325.287, 52774.847 23/05/30,17:41:45,11,12,1, 11.9,1,1, 9.047, 10570.323, 325.280, 52774.851 23/05/30,17:41:45,12,12,1, 11.9,1,1, 9.047, 10570.261, 325.340, 52775.048 23/05/30,17:41:45,13,12,1, 11.9,1,1, 9.047, 10570.328, 325.253, 52774.928 23/05/30,17:41:45,14,12,1, 11.9,1,1, 9.047, 10570.342, 325.319, 52774.905 23/05/30,17:41:45,15,12,1, 11.9,1,1, 9.047, 10570.341, 325.281, 52774.877 23/05/30,17:41:45,16,12,1, 11.9,1,1, 9.047, 10570.346, 325.289, 52774.863 23/05/30,17:41:45,17,12,1, 11.9,1,1, 9.047, 10570.349, 325.301, 52774.926 23/05/30,17:41:45,18,12,1, 11.9,1,1, 9.047, 10570.311, 325.272, 52774.819 23/05/30,17:41:45,19,12,1, 11.9,1,1, 9.047, 10570.354, 325.330, 52774.708 23/05/30,17:41:46,00,11,1, 12.0,1,1, 9.044, 10570.352, 325.330, 52774.708 23/05/30,17:41:46,01,11,1, 12.0,1,1, 9.044, 10570.358, 325.309, 52774.831 23/05/30,17:41:46,02,11,1, 12.0,1,1, 9.044, 10570.357, 325.300, 52774.892 23/05/30,17:41:46,03,11,1, 12.0,1,1, 9.044, 10570.332, 325.264, 52774.866 23/05/30,17:41:46,04,11,1, 12.0,1,1, 9.044, 10570.370, 325.350, 52774.930 23/05/30,17:41:46,05,11,1, 12.0,1,1, 9.044, 10570.337, 325.265, 52774.866 23/05/30,17:41:46,06,11,1, 12.0,1,1, 9.044, 10570.358, 325.354, 52774.945 23/05/30,17:41:46,07,11,1, 12.0,1,1, 9.044, 10570.356, 325.308, 52774.892 23/05/30,17:41:46,08,11,1, 12.0,1,1, 9.044, 10570.340, 325.295, 52774.894 23/05/30,17:41:46,09,11,1, 12.0,1,1, 9.044, 10570.378, 325.342, 52774.913 23/05/30,17:41:46,10,11,1, 12.0,1,1, 9.044, 10570.316, 325.267, 52774.834 23/05/30,17:41:46,11,11,1, 12.0,1,1, 9.044, 10570.355, 325.334, 52774.926 23/05/30,17:41:46,12,11,1, 12.0,1,1, 9.044, 10570.351, 325.286, 52774.925 23/05/30,17:41:46,13,11,1, 12.0,1,1, 9.044, 10570.361, 325.311, 52774.882 23/05/30,17:41:46,14,11,1, 12.0,1,1, 9.044, 10570.386, 325.327, 52774.925 23/05/30,17:41:46,15,11,1, 12.0,1,1, 9.044, 10570.344, 325.277, 52774.864 23/05/30,17:41:46,16,11,1, 12.0,1,1, 9.044, 10570.384, 325.346, 52774.953 23/05/30,17:41:46,17,11,1, 12.0,1,1, 9.044, 10570.369, 325.273, 52774.884 23/05/30,17:41:46,18,11,1, 12.0,1,1, 9.044, 10570.365, 325.325, 52774.888 23/05/30,17:41:46,19,11,1, 12.0,1,1, 9.044, 10570.390, 325.349, 52774.903 23/05/30,17:41:47,00,11,1, 11.9,1,1, 9.045, 10570.385, 325.349, 52774.903 23/05/30,17:41:47,01,11,1, 11.9,1,1, 9.045, 10570.398, 325.356, 52774.941 23/05/30,17:41:47,02,11,1, 11.9,1,1, 9.045, 10570.382, 325.307, 52774.866 23/05/30,17:41:47,03,11,1, 11.9,1,1, 9.045, 10570.387, 325.336, 52774.906 23/05/30,17:41:47,04,11,1, 11.9,1,1, 9.045, 10570.409, 325.328, 52774.955 23/05/30,17:41:47,05,11,1, 11.9,1,1, 9.045, 10570.395, 325.289, 52774.911 23/05/30,17:41:47,06,11,1, 11.9,1,1, 9.045, 10570.397, 325.374, 52774.921 23/05/30,17:41:47,07,11,1, 11.9,1,1, 9.045, 10570.374, 325.284, 52774.864 23/05/30,17:41:47,08,11,1, 11.9,1,1, 9.045, 10570.394, 325.356, 52774.907 23/05/30,17:41:47,09,11,1, 11.9,1,1, 9.045, 10570.397, 325.325, 52774.904 23/05/30,17:41:47,10,11,1, 11.9,1,1, 9.045, 10570.393, 325.321, 52774.904 23/05/30,17:41:47,11,11,1, 11.9,1,1, 9.045, 10570.425, 325.365, 52774.953 23/05/30,17:41:47,12,11,1, 11.9,1,1, 9.045, 10570.405, 325.303, 52774.869 23/05/30,17:41:47,13,11,1, 11.9,1,1, 9.045, 10570.419, 325.368, 52774.926 23/05/30,17:41:47,14,11,1, 11.9,1,1, 9.045, 10570.419, 325.317, 52774.931 23/05/30,17:41:47,15,11,1, 11.9,1,1, 9.045, 10570.401, 325.337, 52774.880 23/05/30,17:41:47,16,11,1, 11.9,1,1, 9.045, 10570.443, 325.374, 52774.924 23/05/30,17:41:47,17,11,1, 11.9,1,1, 9.045, 10570.380, 325.286, 52774.901 23/05/30,17:41:47,18,11,1, 11.9,1,1, 9.045, 10570.436, 325.369, 52774.991 23/05/30,17:41:47,19,11,1, 11.9,1,1, 9.045, 10570.432, 325.301, 52774.899 23/05/30,17:41:48,00,11,1, 12.0,1,1, 9.047, 10570.427, 325.301, 52774.899 23/05/30,17:41:48,01,11,1, 12.0,1,1, 9.047, 10570.462, 325.346, 52774.977 23/05/30,17:41:48,02,11,1, 12.0,1,1, 9.047, 10570.397, 325.290, 52774.918 23/05/30,17:41:48,03,11,1, 12.0,1,1, 9.047, 10570.432, 325.380, 52775.023 23/05/30,17:41:48,04,11,1, 12.0,1,1, 9.047, 10570.464, 325.317, 52774.925 23/05/30,17:41:48,05,11,1, 12.0,1,1, 9.047, 10570.451, 325.366, 52774.947 23/05/30,17:41:48,06,11,1, 12.0,1,1, 9.047, 10570.448, 325.354, 52774.940 23/05/30,17:41:48,07,11,1, 12.0,1,1, 9.047, 10570.439, 325.297, 52774.938 23/05/30,17:41:48,08,11,1, 12.0,1,1, 9.047, 10570.471, 325.394, 52774.994 23/05/30,17:41:48,09,11,1, 12.0,1,1, 9.047, 10570.453, 325.295, 52774.888 23/05/30,17:41:48,10,11,1, 12.0,1,1, 9.047, 10570.457, 325.361, 52774.926 23/05/30,17:41:48,11,11,1, 12.0,1,1, 9.047, 10570.457, 325.320, 52774.938 23/05/30,17:41:48,12,11,1, 12.0,1,1, 9.047, 10570.444, 325.318, 52774.966 23/05/30,17:41:48,13,11,1, 12.0,1,1, 9.047, 10570.457, 325.371, 52774.987 23/05/30,17:41:48,14,11,1, 12.0,1,1, 9.047, 10570.447, 325.310, 52774.912 23/05/30,17:41:48,15,11,1, 12.0,1,1, 9.047, 10570.501, 325.398, 52774.974 23/05/30,17:41:48,16,11,1, 12.0,1,1, 9.047, 10570.478, 325.343, 52774.999 23/05/30,17:41:48,17,11,1, 12.0,1,1, 9.047, 10570.473, 325.350, 52774.930 23/05/30,17:41:48,18,11,1, 12.0,1,1, 9.047, 10570.498, 325.372, 52774.961 23/05/30,17:41:48,19,11,1, 12.0,1,1, 9.047, 10570.447, 325.312, 52774.918 23/05/30,17:41:49,00,11,1, 12.0,1,1, 9.051, 10570.444, 325.312, 52774.918 23/05/30,17:41:49,01,11,1, 12.0,1,1, 9.051, 10570.478, 325.341, 52774.983 23/05/30,17:41:49,02,11,1, 12.0,1,1, 9.051, 10570.467, 325.366, 52774.976 23/05/30,17:41:49,03,11,1, 12.0,1,1, 9.051, 10570.496, 325.384, 52775.017 23/05/30,17:41:49,04,11,1, 12.0,1,1, 9.051, 10570.491, 325.318, 52774.914 23/05/30,17:41:49,05,11,1, 12.0,1,1, 9.051, 10570.500, 325.402, 52774.955 23/05/30,17:41:49,06,11,1, 12.0,1,1, 9.051, 10570.482, 325.342, 52774.924 23/05/30,17:41:49,07,11,1, 12.0,1,1, 9.051, 10570.493, 325.375, 52774.959 23/05/30,17:41:49,08,11,1, 12.0,1,1, 9.051, 10570.505, 325.361, 52774.953 23/05/30,17:41:49,09,11,1, 12.0,1,1, 9.051, 10570.495, 325.341, 52774.938 23/05/30,17:41:49,10,11,1, 12.0,1,1, 9.051, 10570.529, 325.420, 52775.004 23/05/30,17:41:49,11,11,1, 12.0,1,1, 9.051, 10570.491, 325.326, 52774.915 23/05/30,17:41:49,12,11,1, 12.0,1,1, 9.051, 10570.504, 325.391, 52774.971 23/05/30,17:41:49,13,11,1, 12.0,1,1, 9.051, 10570.520, 325.339, 52774.948 23/05/30,17:41:49,14,11,1, 12.0,1,1, 9.051, 10570.490, 325.351, 52774.963 23/05/30,17:41:49,15,11,1, 12.0,1,1, 9.051, 10570.526, 325.412, 52774.969 23/05/30,17:41:49,16,11,1, 12.0,1,1, 9.051, 10570.504, 325.319, 52774.930 23/05/30,17:41:49,17,11,1, 12.0,1,1, 9.051, 10570.518, 325.401, 52774.981 23/05/30,17:41:49,18,11,1, 12.0,1,1, 9.051, 10570.539, 325.359, 52774.922 23/05/30,17:41:49,19,11,1, 12.0,1,1, 9.051, 10570.520, 325.369, 52774.963 23/05/30,17:41:50,00,11,1, 11.9,1,1, 9.046, 10570.519, 325.369, 52774.963 23/05/30,17:41:50,01,11,1, 11.9,1,1, 9.046, 10570.512, 325.324, 52774.911 23/05/30,17:41:50,02,11,1, 11.9,1,1, 9.046, 10570.529, 325.414, 52774.968 23/05/30,17:41:50,03,11,1, 11.9,1,1, 9.046, 10570.520, 325.353, 52774.921 23/05/30,17:41:50,04,11,1, 11.9,1,1, 9.046, 10570.524, 325.379, 52774.947 23/05/30,17:41:50,05,11,1, 11.9,1,1, 9.046, 10570.546, 325.404, 52774.951 23/05/30,17:41:50,06,11,1, 11.9,1,1, 9.046, 10570.517, 325.354, 52774.941 23/05/30,17:41:50,07,11,1, 11.9,1,1, 9.046, 10570.551, 325.420, 52775.007 23/05/30,17:41:50,08,11,1, 11.9,1,1, 9.046, 10570.524, 325.350, 52774.940 23/05/30,17:41:50,09,11,1, 11.9,1,1, 9.046, 10570.548, 325.430, 52775.011 23/05/30,17:41:50,10,11,1, 11.9,1,1, 9.046, 10570.536, 325.384, 52774.962 23/05/30,17:41:50,11,11,1, 11.9,1,1, 9.046, 10570.566, 325.370, 52774.914 23/05/30,17:41:50,12,11,1, 11.9,1,1, 9.046, 10570.559, 325.412, 52774.970 23/05/30,17:41:50,13,11,1, 11.9,1,1, 9.046, 10570.558, 325.357, 52774.910 23/05/30,17:41:50,14,11,1, 11.9,1,1, 9.046, 10570.557, 325.417, 52774.960 23/05/30,17:41:50,15,11,1, 11.9,1,1, 9.046, 10570.544, 325.413, 52774.987 23/05/30,17:41:50,16,11,1, 11.9,1,1, 9.046, 10570.555, 325.383, 52774.964 23/05/30,17:41:50,17,11,1, 11.9,1,1, 9.046, 10570.565, 325.426, 52774.946 23/05/30,17:41:50,18,11,1, 11.9,1,1, 9.046, 10570.537, 325.334, 52774.955 23/05/30,17:41:50,19,11,1, 11.9,1,1, 9.046, 10570.596, 325.421, 52774.977 23/05/30,17:41:51,00,10,1, 11.9,1,1, 9.045, 10570.594, 325.421, 52774.977 23/05/30,17:41:51,01,10,1, 11.9,1,1, 9.045, 10570.599, 325.416, 52774.980 23/05/30,17:41:51,02,10,1, 11.9,1,1, 9.045, 10570.593, 325.428, 52774.980 23/05/30,17:41:51,03,10,1, 11.9,1,1, 9.045, 10570.595, 325.364, 52774.939 23/05/30,17:41:51,04,10,1, 11.9,1,1, 9.045, 10570.598, 325.469, 52774.999 23/05/30,17:41:51,05,10,1, 11.9,1,1, 9.045, 10570.534, 325.354, 52774.928 23/05/30,17:41:51,06,10,1, 11.9,1,1, 9.045, 10570.575, 325.394, 52775.013 23/05/30,17:41:51,07,10,1, 11.9,1,1, 9.045, 10570.562, 325.403, 52774.979 23/05/30,17:41:51,08,10,1, 11.9,1,1, 9.045, 10570.565, 325.371, 52774.965 23/05/30,17:41:51,09,10,1, 11.9,1,1, 9.045, 10570.538, 325.425, 52775.143 23/05/30,17:41:51,10,10,1, 11.9,1,1, 9.045, 10570.531, 325.365, 52774.968 23/05/30,17:41:51,11,10,1, 11.9,1,1, 9.045, 10570.584, 325.413, 52775.048 23/05/30,17:41:51,12,10,1, 11.9,1,1, 9.045, 10570.578, 325.401, 52775.025 23/05/30,17:41:51,13,10,1, 11.9,1,1, 9.045, 10570.565, 325.390, 52774.953 23/05/30,17:41:51,14,10,1, 11.9,1,1, 9.045, 10570.592, 325.427, 52774.999 23/05/30,17:41:51,15,10,1, 11.9,1,1, 9.045, 10570.558, 325.378, 52774.981 23/05/30,17:41:51,16,10,1, 11.9,1,1, 9.045, 10570.585, 325.438, 52775.019 23/05/30,17:41:51,17,10,1, 11.9,1,1, 9.045, 10570.576, 325.366, 52774.983 23/05/30,17:41:51,18,10,1, 11.9,1,1, 9.045, 10570.570, 325.413, 52774.971 23/05/30,17:41:51,19,10,1, 11.9,1,1, 9.045, 10570.585, 325.439, 52774.991 23/05/30,17:41:52,00,10,1, 11.9,1,1, 9.041, 10570.577, 325.439, 52774.991 23/05/30,17:41:52,01,10,1, 11.9,1,1, 9.041, 10570.600, 325.454, 52775.010 23/05/30,17:41:52,02,10,1, 11.9,1,1, 9.041, 10570.565, 325.394, 52774.989 23/05/30,17:41:52,03,10,1, 11.9,1,1, 9.041, 10570.576, 325.418, 52774.994 23/05/30,17:41:52,04,10,1, 11.9,1,1, 9.041, 10570.589, 325.411, 52774.982 23/05/30,17:41:52,05,10,1, 11.9,1,1, 9.041, 10570.587, 325.388, 52774.969 23/05/30,17:41:52,06,10,1, 11.9,1,1, 9.041, 10570.586, 325.462, 52775.067 23/05/30,17:41:52,07,10,1, 11.9,1,1, 9.041, 10570.577, 325.366, 52774.980 23/05/30,17:41:52,08,10,1, 11.9,1,1, 9.041, 10570.595, 325.460, 52775.050 23/05/30,17:41:52,09,10,1, 11.9,1,1, 9.041, 10570.605, 325.427, 52775.012 23/05/30,17:41:52,10,10,1, 11.9,1,1, 9.041, 10570.587, 325.388, 52774.988 23/05/30,17:41:52,11,10,1, 11.9,1,1, 9.041, 10570.605, 325.463, 52775.058 23/05/30,17:41:52,12,10,1, 11.9,1,1, 9.041, 10570.589, 325.384, 52775.000 23/05/30,17:41:52,13,10,1, 11.9,1,1, 9.041, 10570.593, 325.442, 52775.003 23/05/30,17:41:52,14,10,1, 11.9,1,1, 9.041, 10570.596, 325.421, 52775.014 23/05/30,17:41:52,15,10,1, 11.9,1,1, 9.041, 10570.606, 325.403, 52775.008 23/05/30,17:41:52,16,10,1, 11.9,1,1, 9.041, 10570.626, 325.464, 52775.033 23/05/30,17:41:52,17,10,1, 11.9,1,1, 9.041, 10570.605, 325.376, 52774.996 23/05/30,17:41:52,18,10,1, 11.9,1,1, 9.041, 10570.647, 325.459, 52775.055 23/05/30,17:41:52,19,10,1, 11.9,1,1, 9.041, 10570.619, 325.363, 52775.015 23/05/30,17:41:53,00,11,1, 11.9,1,1, 9.043, 10570.611, 325.363, 52775.015 23/05/30,17:41:53,01,11,1, 11.9,1,1, 9.043, 10570.644, 325.438, 52774.985 23/05/30,17:41:53,02,11,1, 11.9,1,1, 9.043, 10570.602, 325.378, 52774.990 23/05/30,17:41:53,03,11,1, 11.9,1,1, 9.043, 10570.636, 325.490, 52775.067 23/05/30,17:41:53,04,11,1, 11.9,1,1, 9.043, 10570.631, 325.405, 52774.985 23/05/30,17:41:53,05,11,1, 11.9,1,1, 9.043, 10570.652, 325.468, 52775.015 23/05/30,17:41:53,06,11,1, 11.9,1,1, 9.043, 10570.647, 325.453, 52775.001 23/05/30,17:41:53,07,11,1, 11.9,1,1, 9.043, 10570.619, 325.408, 52775.025 23/05/30,17:41:53,08,11,1, 11.9,1,1, 9.043, 10570.653, 325.471, 52775.043 23/05/30,17:41:53,09,11,1, 11.9,1,1, 9.043, 10570.639, 325.384, 52775.028 23/05/30,17:41:53,10,11,1, 11.9,1,1, 9.043, 10570.645, 325.473, 52775.035 23/05/30,17:41:53,11,11,1, 11.9,1,1, 9.043, 10570.646, 325.414, 52775.008 23/05/30,17:41:53,12,11,1, 11.9,1,1, 9.043, 10570.647, 325.422, 52775.007 23/05/30,17:41:53,13,11,1, 11.9,1,1, 9.043, 10570.665, 325.474, 52775.057 23/05/30,17:41:53,14,11,1, 11.9,1,1, 9.043, 10570.647, 325.418, 52775.049 23/05/30,17:41:53,15,11,1, 11.9,1,1, 9.043, 10570.667, 325.476, 52775.038 23/05/30,17:41:53,16,11,1, 11.9,1,1, 9.043, 10570.658, 325.417, 52775.041 23/05/30,17:41:53,17,11,1, 11.9,1,1, 9.043, 10570.643, 325.438, 52774.996 23/05/30,17:41:53,18,11,1, 11.9,1,1, 9.043, 10570.674, 325.434, 52775.021 23/05/30,17:41:53,19,11,1, 11.9,1,1, 9.043, 10570.660, 325.401, 52774.972 23/05/30,17:41:54,00,10,1, 11.8,1,1, 9.044, 10570.652, 325.401, 52774.972 23/05/30,17:41:54,01,10,1, 11.8,1,1, 9.044, 10570.636, 325.392, 52775.004 23/05/30,17:41:54,02,10,1, 11.8,1,1, 9.044, 10570.666, 325.480, 52775.040 23/05/30,17:41:54,03,10,1, 11.8,1,1, 9.044, 10570.658, 325.438, 52775.027 23/05/30,17:41:54,04,10,1, 11.8,1,1, 9.044, 10570.634, 325.433, 52775.013 23/05/30,17:41:54,05,10,1, 11.8,1,1, 9.044, 10570.675, 325.464, 52775.068 23/05/30,17:41:54,06,10,1, 11.8,1,1, 9.044, 10570.642, 325.412, 52774.979 23/05/30,17:41:54,07,10,1, 11.8,1,1, 9.044, 10570.682, 325.503, 52775.038 23/05/30,17:41:54,08,10,1, 11.8,1,1, 9.044, 10570.663, 325.422, 52775.028 23/05/30,17:41:54,09,10,1, 11.8,1,1, 9.044, 10570.661, 325.445, 52775.029 23/05/30,17:41:54,10,10,1, 11.8,1,1, 9.044, 10570.707, 325.487, 52775.053 23/05/30,17:41:54,11,10,1, 11.8,1,1, 9.044, 10570.667, 325.401, 52775.023 23/05/30,17:41:54,12,10,1, 11.8,1,1, 9.044, 10570.686, 325.475, 52775.081 23/05/30,17:41:54,13,10,1, 11.8,1,1, 9.044, 10570.683, 325.417, 52774.997 23/05/30,17:41:54,14,10,1, 11.8,1,1, 9.044, 10570.671, 325.466, 52775.065 23/05/30,17:41:54,15,10,1, 11.8,1,1, 9.044, 10570.686, 325.442, 52775.057 23/05/30,17:41:54,16,10,1, 11.8,1,1, 9.044, 10570.657, 325.426, 52775.013 23/05/30,17:41:54,17,10,1, 11.8,1,1, 9.044, 10570.668, 325.497, 52775.102 23/05/30,17:41:54,18,10,1, 11.8,1,1, 9.044, 10570.653, 325.415, 52774.994 23/05/30,17:41:54,19,10,1, 11.8,1,1, 9.044, 10570.699, 325.468, 52775.039 23/05/30,17:41:55,00,10,1, 11.9,1,1, 9.043, 10570.694, 325.468, 52775.039 23/05/30,17:41:55,01,10,1, 11.9,1,1, 9.043, 10570.682, 325.442, 52775.025 23/05/30,17:41:55,02,10,1, 11.9,1,1, 9.043, 10570.712, 325.477, 52775.059 23/05/30,17:41:55,03,10,1, 11.9,1,1, 9.043, 10570.664, 325.400, 52774.979 23/05/30,17:41:55,04,10,1, 11.9,1,1, 9.043, 10570.721, 325.490, 52775.107 23/05/30,17:41:55,05,10,1, 11.9,1,1, 9.043, 10570.680, 325.424, 52775.026 23/05/30,17:41:55,06,10,1, 11.9,1,1, 9.043, 10570.716, 325.479, 52775.062 23/05/30,17:41:55,07,10,1, 11.9,1,1, 9.043, 10570.731, 325.471, 52775.109 23/05/30,17:41:55,08,10,1, 11.9,1,1, 9.043, 10570.688, 325.434, 52775.120 23/05/30,17:41:55,09,10,1, 11.9,1,1, 9.043, 10570.764, 325.500, 52775.057 23/05/30,17:41:55,10,10,1, 11.9,1,1, 9.043, 10570.715, 325.410, 52775.041 23/05/30,17:41:55,11,10,1, 11.9,1,1, 9.043, 10570.717, 325.452, 52775.040 23/05/30,17:41:55,12,10,1, 11.9,1,1, 9.043, 10570.716, 325.444, 52775.086 23/05/30,17:41:55,13,10,1, 11.9,1,1, 9.043, 10570.704, 325.444, 52775.022 23/05/30,17:41:55,14,10,1, 11.9,1,1, 9.043, 10570.728, 325.503, 52775.090 23/05/30,17:41:55,15,10,1, 11.9,1,1, 9.043, 10570.742, 325.463, 52775.068 23/05/30,17:41:55,16,10,1, 11.9,1,1, 9.043, 10570.743, 325.501, 52775.083 23/05/30,17:41:55,17,10,1, 11.9,1,1, 9.043, 10570.711, 325.471, 52775.048 23/05/30,17:41:55,18,10,1, 11.9,1,1, 9.043, 10570.743, 325.449, 52775.125 23/05/30,17:41:55,19,10,1, 11.9,1,1, 9.043, 10570.736, 325.485, 52775.086 23/05/30,17:41:56,00,10,1, 11.9,1,1, 9.042, 10570.736, 325.485, 52775.086 23/05/30,17:41:56,01,10,1, 11.9,1,1, 9.042, 10570.749, 325.528, 52775.115 23/05/30,17:41:56,02,10,1, 11.9,1,1, 9.042, 10570.740, 325.452, 52775.037 23/05/30,17:41:56,03,10,1, 11.9,1,1, 9.042, 10570.742, 325.507, 52775.103 23/05/30,17:41:56,04,10,1, 11.9,1,1, 9.042, 10570.739, 325.491, 52775.062 23/05/30,17:41:56,05,10,1, 11.9,1,1, 9.042, 10570.725, 325.469, 52775.050 23/05/30,17:41:56,06,10,1, 11.9,1,1, 9.042, 10570.751, 325.524, 52775.100 23/05/30,17:41:56,07,10,1, 11.9,1,1, 9.042, 10570.736, 325.436, 52775.028 23/05/30,17:41:56,08,10,1, 11.9,1,1, 9.042, 10570.736, 325.496, 52775.097 23/05/30,17:41:56,09,10,1, 11.9,1,1, 9.042, 10570.749, 325.459, 52775.091 23/05/30,17:41:56,10,10,1, 11.9,1,1, 9.042, 10570.721, 325.458, 52775.050 23/05/30,17:41:56,11,10,1, 11.9,1,1, 9.042, 10570.773, 325.510, 52775.109 23/05/30,17:41:56,12,10,1, 11.9,1,1, 9.042, 10570.729, 325.451, 52775.071 23/05/30,17:41:56,13,10,1, 11.9,1,1, 9.042, 10570.753, 325.515, 52775.109 23/05/30,17:41:56,14,10,1, 11.9,1,1, 9.042, 10570.786, 325.472, 52775.089 23/05/30,17:41:56,15,10,1, 11.9,1,1, 9.042, 10570.726, 325.495, 52775.052 23/05/30,17:41:56,16,10,1, 11.9,1,1, 9.042, 10570.768, 325.513, 52775.126 23/05/30,17:41:56,17,10,1, 11.9,1,1, 9.042, 10570.742, 325.430, 52775.010 23/05/30,17:41:56,18,10,1, 11.9,1,1, 9.042, 10570.732, 325.533, 52775.089 23/05/30,17:41:56,19,10,1, 11.9,1,1, 9.042, 10570.771, 325.480, 52775.075 23/05/30,17:41:57,00,10,1, 11.9,1,1, 9.045, 10570.769, 325.480, 52775.075 23/05/30,17:41:57,01,10,1, 11.9,1,1, 9.045, 10570.785, 325.506, 52775.131 23/05/30,17:41:57,02,10,1, 11.9,1,1, 9.045, 10570.784, 325.474, 52775.080 23/05/30,17:41:57,03,10,1, 11.9,1,1, 9.045, 10570.789, 325.469, 52775.134 23/05/30,17:41:57,04,10,1, 11.9,1,1, 9.045, 10570.799, 325.487, 52775.060 23/05/30,17:41:57,05,10,1, 11.9,1,1, 9.045, 10570.794, 325.506, 52775.120 23/05/30,17:41:57,06,10,1, 11.9,1,1, 9.045, 10570.786, 325.484, 52775.130 23/05/30,17:41:57,07,10,1, 11.9,1,1, 9.045, 10570.794, 325.490, 52775.142 23/05/30,17:41:57,08,10,1, 11.9,1,1, 9.045, 10570.786, 325.474, 52775.103 23/05/30,17:41:57,09,10,1, 11.9,1,1, 9.045, 10570.804, 325.507, 52775.150 23/05/30,17:41:57,10,10,1, 11.9,1,1, 9.045, 10570.786, 325.497, 52775.153 23/05/30,17:41:57,11,10,1, 11.9,1,1, 9.045, 10570.788, 325.506, 52775.133 23/05/30,17:41:57,12,10,1, 11.9,1,1, 9.045, 10570.789, 325.505, 52775.110 23/05/30,17:41:57,13,10,1, 11.9,1,1, 9.045, 10570.792, 325.502, 52775.127 23/05/30,17:41:57,14,10,1, 11.9,1,1, 9.045, 10570.798, 325.504, 52775.111 23/05/30,17:41:57,15,10,1, 11.9,1,1, 9.045, 10570.803, 325.518, 52775.102 23/05/30,17:41:57,16,10,1, 11.9,1,1, 9.045, 10570.809, 325.502, 52775.186 23/05/30,17:41:57,17,10,1, 11.9,1,1, 9.045, 10570.804, 325.508, 52775.149 23/05/30,17:41:57,18,10,1, 11.9,1,1, 9.045, 10570.808, 325.506, 52775.136 23/05/30,17:41:57,19,10,1, 11.9,1,1, 9.045, 10570.799, 325.506, 52775.152 23/05/30,17:41:58,00,10,1, 11.9,1,1, 9.043, 10570.794, 325.506, 52775.152 23/05/30,17:41:58,01,10,1, 11.9,1,1, 9.043, 10570.808, 325.525, 52775.123 23/05/30,17:41:58,02,10,1, 11.9,1,1, 9.043, 10570.813, 325.512, 52775.116 23/05/30,17:41:58,03,10,1, 11.9,1,1, 9.043, 10570.804, 325.540, 52775.137 23/05/30,17:41:58,04,10,1, 11.9,1,1, 9.043, 10570.794, 325.508, 52775.112 23/05/30,17:41:58,05,10,1, 11.9,1,1, 9.043, 10570.800, 325.538, 52775.176 23/05/30,17:41:58,06,10,1, 11.9,1,1, 9.043, 10570.796, 325.506, 52775.168 23/05/30,17:41:58,07,10,1, 11.9,1,1, 9.043, 10570.798, 325.544, 52775.162 23/05/30,17:41:58,08,10,1, 11.9,1,1, 9.043, 10570.812, 325.525, 52775.168 23/05/30,17:41:58,09,10,1, 11.9,1,1, 9.043, 10570.780, 325.527, 52775.101 23/05/30,17:41:58,10,10,1, 11.9,1,1, 9.043, 10570.823, 325.545, 52775.129 23/05/30,17:41:58,11,10,1, 11.9,1,1, 9.043, 10570.831, 325.529, 52775.169 23/05/30,17:41:58,12,10,1, 11.9,1,1, 9.043, 10570.800, 325.534, 52775.142 23/05/30,17:41:58,13,10,1, 11.9,1,1, 9.043, 10570.819, 325.515, 52775.160 23/05/30,17:41:58,14,10,1, 11.9,1,1, 9.043, 10570.838, 325.533, 52775.124 23/05/30,17:41:58,15,10,1, 11.9,1,1, 9.043, 10570.838, 325.520, 52775.145 23/05/30,17:41:58,16,10,1, 11.9,1,1, 9.043, 10570.817, 325.534, 52775.187 23/05/30,17:41:58,17,10,1, 11.9,1,1, 9.043, 10570.862, 325.530, 52775.167 23/05/30,17:41:58,18,10,1, 11.9,1,1, 9.043, 10570.846, 325.548, 52775.166 23/05/30,17:41:58,19,10,1, 11.9,1,1, 9.043, 10570.821, 325.533, 52775.155 23/05/30,17:41:59,00,10,1, 11.9,1,1, 9.044, 10570.819, 325.533, 52775.155 23/05/30,17:41:59,01,10,1, 11.9,1,1, 9.044, 10570.860, 325.562, 52775.163 23/05/30,17:41:59,02,10,1, 11.9,1,1, 9.044, 10570.849, 325.548, 52775.165 23/05/30,17:41:59,03,10,1, 11.9,1,1, 9.044, 10570.839, 325.539, 52775.103 23/05/30,17:41:59,04,10,1, 11.9,1,1, 9.044, 10570.833, 325.560, 52775.131 23/05/30,17:41:59,05,10,1, 11.9,1,1, 9.044, 10570.861, 325.561, 52775.164 23/05/30,17:41:59,06,10,1, 11.9,1,1, 9.044, 10570.841, 325.557, 52775.132 23/05/30,17:41:59,07,10,1, 11.9,1,1, 9.044, 10570.864, 325.564, 52775.181 23/05/30,17:41:59,08,10,1, 11.9,1,1, 9.044, 10570.829, 325.544, 52775.135 23/05/30,17:41:59,09,10,1, 11.9,1,1, 9.044, 10570.860, 325.554, 52775.099 23/05/30,17:41:59,10,10,1, 11.9,1,1, 9.044, 10570.820, 325.556, 52775.137 23/05/30,17:41:59,11,10,1, 11.9,1,1, 9.044, 10570.834, 325.561, 52775.144 23/05/30,17:41:59,12,10,1, 11.9,1,1, 9.044, 10570.836, 325.552, 52775.095 23/05/30,17:41:59,13,10,1, 11.9,1,1, 9.044, 10570.859, 325.567, 52775.153 23/05/30,17:41:59,14,10,1, 11.9,1,1, 9.044, 10570.862, 325.566, 52775.168 23/05/30,17:41:59,15,10,1, 11.9,1,1, 9.044, 10570.847, 325.558, 52775.147 23/05/30,17:41:59,16,10,1, 11.9,1,1, 9.044, 10570.881, 325.582, 52775.177 23/05/30,17:41:59,17,10,1, 11.9,1,1, 9.044, 10570.846, 325.580, 52775.155 23/05/30,17:41:59,18,10,1, 11.9,1,1, 9.044, 10570.860, 325.584, 52775.162 23/05/30,17:41:59,19,10,1, 11.9,1,1, 9.044, 10570.855, 325.570, 52775.149 23/05/30,17:42:00,00,11,1, 11.9,1,1, 9.044, 10570.853, 325.570, 52775.149 23/05/30,17:42:00,01,11,1, 11.9,1,1, 9.044, 10570.857, 325.583, 52775.128 23/05/30,17:42:00,02,11,1, 11.9,1,1, 9.044, 10570.868, 325.549, 52775.125 23/05/30,17:42:00,03,11,1, 11.9,1,1, 9.044, 10570.872, 325.611, 52775.185 23/05/30,17:42:00,04,11,1, 11.9,1,1, 9.044, 10570.863, 325.534, 52775.144 23/05/30,17:42:00,05,11,1, 11.9,1,1, 9.044, 10570.866, 325.620, 52775.174 23/05/30,17:42:00,06,11,1, 11.9,1,1, 9.044, 10570.842, 325.523, 52775.119 23/05/30,17:42:00,07,11,1, 11.9,1,1, 9.044, 10570.860, 325.571, 52775.125 23/05/30,17:42:00,08,11,1, 11.9,1,1, 9.044, 10570.886, 325.587, 52775.092 23/05/30,17:42:00,09,11,1, 11.9,1,1, 9.044, 10570.849, 325.543, 52775.096 23/05/30,17:42:00,10,11,1, 11.9,1,1, 9.044, 10570.888, 325.632, 52775.162 23/05/30,17:42:00,11,11,1, 11.9,1,1, 9.044, 10570.861, 325.527, 52775.089 23/05/30,17:42:00,12,11,1, 11.9,1,1, 9.044, 10570.859, 325.569, 52775.142 23/05/30,17:42:00,13,11,1, 11.9,1,1, 9.044, 10570.867, 325.563, 52775.084 23/05/30,17:42:00,14,11,1, 11.9,1,1, 9.044, 10570.875, 325.557, 52775.095 23/05/30,17:42:00,15,11,1, 11.9,1,1, 9.044, 10570.867, 325.627, 52775.190 23/05/30,17:42:00,16,11,1, 11.9,1,1, 9.044, 10570.888, 325.545, 52775.110 23/05/30,17:42:00,17,11,1, 11.9,1,1, 9.044, 10570.888, 325.636, 52775.151 23/05/30,17:42:00,18,11,1, 11.9,1,1, 9.044, 10570.879, 325.567, 52775.120 23/05/30,17:42:00,19,11,1, 11.9,1,1, 9.044, 10570.879, 325.581, 52775.148 23/05/30,17:42:01,00,11,1, 11.9,1,1, 9.044, 10570.878, 325.581, 52775.148 23/05/30,17:42:01,01,11,1, 11.9,1,1, 9.044, 10570.881, 325.557, 52775.141 23/05/30,17:42:01,02,11,1, 11.9,1,1, 9.044, 10570.899, 325.623, 52775.198 23/05/30,17:42:01,03,11,1, 11.9,1,1, 9.044, 10570.874, 325.581, 52775.136 23/05/30,17:42:01,04,11,1, 11.9,1,1, 9.044, 10570.886, 325.615, 52775.134 23/05/30,17:42:01,05,11,1, 11.9,1,1, 9.044, 10570.896, 325.606, 52775.143 23/05/30,17:42:01,06,11,1, 11.9,1,1, 9.044, 10570.898, 325.559, 52775.133 23/05/30,17:42:01,07,11,1, 11.9,1,1, 9.044, 10570.900, 325.618, 52775.192 23/05/30,17:42:01,08,11,1, 11.9,1,1, 9.044, 10570.895, 325.539, 52775.128 23/05/30,17:42:01,09,11,1, 11.9,1,1, 9.044, 10570.889, 325.612, 52775.157 23/05/30,17:42:01,10,11,1, 11.9,1,1, 9.044, 10570.900, 325.591, 52775.142 23/05/30,17:42:01,11,11,1, 11.9,1,1, 9.044, 10570.873, 325.537, 52775.154 23/05/30,17:42:01,12,11,1, 11.9,1,1, 9.044, 10570.908, 325.613, 52775.201 23/05/30,17:42:01,13,11,1, 11.9,1,1, 9.044, 10570.899, 325.549, 52775.169 23/05/30,17:42:01,14,11,1, 11.9,1,1, 9.044, 10570.924, 325.631, 52775.172 23/05/30,17:42:01,15,11,1, 11.9,1,1, 9.044, 10570.911, 325.636, 52775.210 23/05/30,17:42:01,16,11,1, 11.9,1,1, 9.044, 10570.905, 325.593, 52775.187 23/05/30,17:42:01,17,11,1, 11.9,1,1, 9.044, 10570.925, 325.652, 52775.213 23/05/30,17:42:01,18,11,1, 11.9,1,1, 9.044, 10570.884, 325.578, 52775.191 23/05/30,17:42:01,19,11,1, 11.9,1,1, 9.044, 10570.925, 325.646, 52775.188 23/05/30,17:42:02,00,11,1, 11.9,1,1, 9.043, 10570.920, 325.646, 52775.188 23/05/30,17:42:02,01,11,1, 11.9,1,1, 9.043, 10570.911, 325.602, 52775.189 23/05/30,17:42:02,02,11,1, 11.9,1,1, 9.043, 10570.940, 325.611, 52775.154 23/05/30,17:42:02,03,11,1, 11.9,1,1, 9.043, 10570.906, 325.575, 52775.164 23/05/30,17:42:02,04,11,1, 11.9,1,1, 9.043, 10570.963, 325.664, 52775.221 23/05/30,17:42:02,05,11,1, 11.9,1,1, 9.043, 10570.921, 325.572, 52775.156 23/05/30,17:42:02,06,11,1, 11.9,1,1, 9.043, 10570.922, 325.634, 52775.220 23/05/30,17:42:02,07,11,1, 11.9,1,1, 9.043, 10570.911, 325.590, 52775.192 23/05/30,17:42:02,08,11,1, 11.9,1,1, 9.043, 10570.913, 325.581, 52775.141 23/05/30,17:42:02,09,11,1, 11.9,1,1, 9.043, 10570.930, 325.625, 52775.253 23/05/30,17:42:02,10,11,1, 11.9,1,1, 9.043, 10570.926, 325.575, 52775.156 23/05/30,17:42:02,11,11,1, 11.9,1,1, 9.043, 10570.921, 325.620, 52775.209 23/05/30,17:42:02,12,11,1, 11.9,1,1, 9.043, 10570.934, 325.597, 52775.204 23/05/30,17:42:02,13,11,1, 11.9,1,1, 9.043, 10570.933, 325.615, 52775.209 23/05/30,17:42:02,14,11,1, 11.9,1,1, 9.043, 10570.955, 325.642, 52775.198 23/05/30,17:42:02,15,11,1, 11.9,1,1, 9.043, 10570.910, 325.560, 52775.175 23/05/30,17:42:02,16,11,1, 11.9,1,1, 9.043, 10570.970, 325.657, 52775.159 23/05/30,17:42:02,17,11,1, 11.9,1,1, 9.043, 10570.936, 325.568, 52775.175 23/05/30,17:42:02,18,11,1, 11.9,1,1, 9.043, 10570.916, 325.628, 52775.190 23/05/30,17:42:02,19,11,1, 11.9,1,1, 9.043, 10570.974, 325.626, 52775.197 23/05/30,17:42:03,00,11,1, 11.8,1,1, 9.044, 10570.970, 325.626, 52775.197 23/05/30,17:42:03,01,11,1, 11.8,1,1, 9.044, 10570.976, 325.662, 52775.258 23/05/30,17:42:03,02,11,1, 11.8,1,1, 9.044, 10570.954, 325.592, 52775.177 23/05/30,17:42:03,03,11,1, 11.8,1,1, 9.044, 10570.957, 325.649, 52775.199 23/05/30,17:42:03,04,11,1, 11.8,1,1, 9.044, 10570.969, 325.606, 52775.137 23/05/30,17:42:03,05,11,1, 11.8,1,1, 9.044, 10570.955, 325.592, 52775.111 23/05/30,17:42:03,06,11,1, 11.8,1,1, 9.044, 10570.971, 325.643, 52775.191 23/05/30,17:42:03,07,11,1, 11.8,1,1, 9.044, 10570.949, 325.574, 52775.130 23/05/30,17:42:03,08,11,1, 11.8,1,1, 9.044, 10570.962, 325.648, 52775.231 23/05/30,17:42:03,09,11,1, 11.8,1,1, 9.044, 10570.951, 325.590, 52775.223 23/05/30,17:42:03,10,11,1, 11.8,1,1, 9.044, 10570.972, 325.621, 52775.249 23/05/30,17:42:03,11,11,1, 11.8,1,1, 9.044, 10570.967, 325.646, 52775.249 23/05/30,17:42:03,12,11,1, 11.8,1,1, 9.044, 10570.949, 325.607, 52775.158 23/05/30,17:42:03,13,11,1, 11.8,1,1, 9.044, 10570.975, 325.644, 52775.274 23/05/30,17:42:03,14,11,1, 11.8,1,1, 9.044, 10570.948, 325.579, 52775.192 23/05/30,17:42:03,15,11,1, 11.8,1,1, 9.044, 10570.992, 325.655, 52775.184 23/05/30,17:42:03,16,11,1, 11.8,1,1, 9.044, 10570.985, 325.609, 52775.182 23/05/30,17:42:03,17,11,1, 11.8,1,1, 9.044, 10570.980, 325.568, 52775.150 23/05/30,17:42:03,18,11,1, 11.8,1,1, 9.044, 10570.991, 325.641, 52775.236 23/05/30,17:42:03,19,11,1, 11.8,1,1, 9.044, 10570.974, 325.599, 52775.198 23/05/30,17:42:04,00,11,1, 11.8,1,1, 9.047, 10570.970, 325.599, 52775.198 23/05/30,17:42:04,01,11,1, 11.8,1,1, 9.047, 10570.967, 325.635, 52775.420 23/05/30,17:42:04,02,11,1, 11.8,1,1, 9.047, 10571.003, 325.606, 52775.162 23/05/30,17:42:04,03,11,1, 11.8,1,1, 9.047, 10571.007, 325.650, 52775.216 23/05/30,17:42:04,04,11,1, 11.8,1,1, 9.047, 10570.998, 325.561, 52775.167 23/05/30,17:42:04,05,11,1, 11.8,1,1, 9.047, 10570.993, 325.661, 52775.281 23/05/30,17:42:04,06,11,1, 11.8,1,1, 9.047, 10570.990, 325.592, 52775.200 23/05/30,17:42:04,07,11,1, 11.8,1,1, 9.047, 10570.978, 325.641, 52775.224 23/05/30,17:42:04,08,11,1, 11.8,1,1, 9.047, 10571.007, 325.645, 52775.218 23/05/30,17:42:04,09,11,1, 11.8,1,1, 9.047, 10570.988, 325.600, 52775.151 23/05/30,17:42:04,10,11,1, 11.8,1,1, 9.047, 10571.010, 325.665, 52775.257 23/05/30,17:42:04,11,11,1, 11.8,1,1, 9.047, 10570.986, 325.590, 52775.164 23/05/30,17:42:04,12,11,1, 11.8,1,1, 9.047, 10571.034, 325.663, 52775.261 23/05/30,17:42:04,13,11,1, 11.8,1,1, 9.047, 10571.013, 325.625, 52775.254 23/05/30,17:42:04,14,11,1, 11.8,1,1, 9.047, 10571.005, 325.648, 52775.236 23/05/30,17:42:04,15,11,1, 11.8,1,1, 9.047, 10571.000, 325.681, 52775.251 23/05/30,17:42:04,16,11,1, 11.8,1,1, 9.047, 10570.981, 325.612, 52775.170 23/05/30,17:42:04,17,11,1, 11.8,1,1, 9.047, 10571.007, 325.691, 52775.271 23/05/30,17:42:04,18,11,1, 11.8,1,1, 9.047, 10571.013, 325.567, 52775.210 23/05/30,17:42:04,19,11,1, 11.8,1,1, 9.047, 10570.997, 325.636, 52775.250 23/05/30,17:42:05,00,11,1, 11.9,1,1, 9.043, 10570.995, 325.636, 52775.250 23/05/30,17:42:05,01,11,1, 11.9,1,1, 9.043, 10571.009, 325.594, 52775.200 23/05/30,17:42:05,02,11,1, 11.9,1,1, 9.043, 10571.041, 325.663, 52775.254 23/05/30,17:42:05,03,11,1, 11.9,1,1, 9.043, 10570.999, 325.588, 52775.192 23/05/30,17:42:05,04,11,1, 11.9,1,1, 9.043, 10571.028, 325.657, 52775.256 23/05/30,17:42:05,05,11,1, 11.9,1,1, 9.043, 10571.022, 325.599, 52775.206 23/05/30,17:42:05,06,11,1, 11.9,1,1, 9.043, 10571.011, 325.610, 52775.216 23/05/30,17:42:05,07,11,1, 11.9,1,1, 9.043, 10571.034, 325.666, 52775.265 23/05/30,17:42:05,08,11,1, 11.9,1,1, 9.043, 10571.015, 325.598, 52775.261 23/05/30,17:42:05,09,11,1, 11.9,1,1, 9.043, 10571.013, 325.675, 52775.265 23/05/30,17:42:05,10,11,1, 11.9,1,1, 9.043, 10571.025, 325.624, 52775.243 23/05/30,17:42:05,11,11,1, 11.9,1,1, 9.043, 10571.039, 325.681, 52775.251 23/05/30,17:42:05,12,11,1, 11.9,1,1, 9.043, 10571.004, 325.668, 52775.237 23/05/30,17:42:05,13,11,1, 11.9,1,1, 9.043, 10571.021, 325.633, 52775.248 23/05/30,17:42:05,14,11,1, 11.9,1,1, 9.043, 10571.046, 325.691, 52775.281 23/05/30,17:42:05,15,11,1, 11.9,1,1, 9.043, 10571.008, 325.604, 52775.212 23/05/30,17:42:05,16,11,1, 11.9,1,1, 9.043, 10571.046, 325.656, 52775.273 23/05/30,17:42:05,17,11,1, 11.9,1,1, 9.043, 10571.034, 325.610, 52775.209 23/05/30,17:42:05,18,11,1, 11.9,1,1, 9.043, 10571.043, 325.626, 52775.247 23/05/30,17:42:05,19,11,1, 11.9,1,1, 9.043, 10571.044, 325.655, 52775.252 23/05/30,17:42:06,00,11,1, 11.9,1,1, 9.046, 10571.036, 325.655, 52775.252 23/05/30,17:42:06,01,11,1, 11.9,1,1, 9.046, 10571.046, 325.701, 52775.286 23/05/30,17:42:06,02,11,1, 11.9,1,1, 9.046, 10571.061, 325.628, 52775.229 23/05/30,17:42:06,03,11,1, 11.9,1,1, 9.046, 10571.062, 325.675, 52775.225 23/05/30,17:42:06,04,11,1, 11.9,1,1, 9.046, 10571.065, 325.641, 52775.263 23/05/30,17:42:06,05,11,1, 11.9,1,1, 9.046, 10571.090, 325.623, 52775.136 23/05/30,17:42:06,06,11,1, 11.9,1,1, 9.046, 10571.079, 325.679, 52775.109 23/05/30,17:42:06,07,11,1, 11.9,1,1, 9.046, 10571.025, 325.616, 52775.245 23/05/30,17:42:06,08,11,1, 11.9,1,1, 9.046, 10571.047, 325.708, 52775.328 23/05/30,17:42:06,09,11,1, 11.9,1,1, 9.046, 10571.062, 325.655, 52775.262 23/05/30,17:42:06,10,11,1, 11.9,1,1, 9.046, 10571.042, 325.663, 52775.320 23/05/30,17:42:06,11,11,1, 11.9,1,1, 9.046, 10571.100, 325.702, 52775.322 23/05/30,17:42:06,12,11,1, 11.9,1,1, 9.046, 10571.047, 325.643, 52775.259 23/05/30,17:42:06,13,11,1, 11.9,1,1, 9.046, 10571.094, 325.702, 52775.291 23/05/30,17:42:06,14,11,1, 11.9,1,1, 9.046, 10571.085, 325.620, 52775.230 23/05/30,17:42:06,15,11,1, 11.9,1,1, 9.046, 10571.091, 325.659, 52775.269 23/05/30,17:42:06,16,11,1, 11.9,1,1, 9.046, 10571.086, 325.661, 52775.270 23/05/30,17:42:06,17,11,1, 11.9,1,1, 9.046, 10571.076, 325.613, 52775.136 23/05/30,17:42:06,18,11,1, 11.9,1,1, 9.046, 10571.117, 325.709, 52775.307 23/05/30,17:42:06,19,11,1, 11.9,1,1, 9.046, 10571.054, 325.608, 52775.221 23/05/30,17:42:07,00,12,1, 11.9,1,1, 9.043, 10571.053, 325.608, 52775.221 23/05/30,17:42:07,01,12,1, 11.9,1,1, 9.043, 10571.083, 325.657, 52775.266 23/05/30,17:42:07,02,12,1, 11.9,1,1, 9.043, 10571.072, 325.659, 52775.249 23/05/30,17:42:07,03,12,1, 11.9,1,1, 9.043, 10571.103, 325.698, 52775.264 23/05/30,17:42:07,04,12,1, 11.9,1,1, 9.043, 10571.064, 325.640, 52775.250 23/05/30,17:42:07,05,12,1, 11.9,1,1, 9.043, 10571.092, 325.726, 52775.297 23/05/30,17:42:07,06,12,1, 11.9,1,1, 9.043, 10571.081, 325.640, 52775.264 23/05/30,17:42:07,07,12,1, 11.9,1,1, 9.043, 10571.073, 325.692, 52775.315 23/05/30,17:42:07,08,12,1, 11.9,1,1, 9.043, 10571.099, 325.675, 52775.276 23/05/30,17:42:07,09,12,1, 11.9,1,1, 9.043, 10571.057, 325.638, 52775.244 23/05/30,17:42:07,10,12,1, 11.9,1,1, 9.043, 10571.088, 325.718, 52775.303 23/05/30,17:42:07,11,12,1, 11.9,1,1, 9.043, 10571.073, 325.631, 52775.245 23/05/30,17:42:07,12,12,1, 11.9,1,1, 9.043, 10571.100, 325.718, 52775.306 23/05/30,17:42:07,13,12,1, 11.9,1,1, 9.043, 10571.091, 325.679, 52775.295 23/05/30,17:42:07,14,12,1, 11.9,1,1, 9.043, 10571.099, 325.692, 52775.279 23/05/30,17:42:07,15,12,1, 11.9,1,1, 9.043, 10571.086, 325.714, 52775.318 23/05/30,17:42:07,16,12,1, 11.9,1,1, 9.043, 10571.047, 325.668, 52775.272 23/05/30,17:42:07,17,12,1, 11.9,1,1, 9.043, 10571.106, 325.709, 52775.299 23/05/30,17:42:07,18,12,1, 11.9,1,1, 9.043, 10571.080, 325.656, 52775.251 23/05/30,17:42:07,19,12,1, 11.9,1,1, 9.043, 10571.094, 325.699, 52775.270 23/05/30,17:42:08,00,12,1, 11.9,1,1, 9.046, 10571.086, 325.699, 52775.270 23/05/30,17:42:08,01,12,1, 11.9,1,1, 9.046, 10571.103, 325.680, 52775.271 23/05/30,17:42:08,02,12,1, 11.9,1,1, 9.046, 10571.129, 325.732, 52775.311 23/05/30,17:42:08,03,12,1, 11.9,1,1, 9.046, 10571.086, 325.680, 52775.276 23/05/30,17:42:08,04,12,1, 11.9,1,1, 9.046, 10571.110, 325.720, 52775.324 23/05/30,17:42:08,05,12,1, 11.9,1,1, 9.046, 10571.068, 325.696, 52775.285 23/05/30,17:42:08,06,12,1, 11.9,1,1, 9.046, 10571.056, 325.658, 52775.304 23/05/30,17:42:08,07,12,1, 11.9,1,1, 9.046, 10571.091, 325.694, 52775.337 23/05/30,17:42:08,08,12,1, 11.9,1,1, 9.046, 10571.080, 325.641, 52775.267 23/05/30,17:42:08,09,12,1, 11.9,1,1, 9.046, 10571.096, 325.716, 52775.291 23/05/30,17:42:08,10,12,1, 11.9,1,1, 9.046, 10571.112, 325.638, 52775.287 23/05/30,17:42:08,11,12,1, 11.9,1,1, 9.046, 10571.097, 325.709, 52775.289 23/05/30,17:42:08,12,12,1, 11.9,1,1, 9.046, 10571.079, 325.703, 52775.315 23/05/30,17:42:08,13,12,1, 11.9,1,1, 9.046, 10571.066, 325.662, 52775.288 23/05/30,17:42:08,14,12,1, 11.9,1,1, 9.046, 10571.108, 325.743, 52775.332 23/05/30,17:42:08,15,12,1, 11.9,1,1, 9.046, 10571.070, 325.655, 52775.238 23/05/30,17:42:08,16,12,1, 11.9,1,1, 9.046, 10571.112, 325.712, 52775.274 23/05/30,17:42:08,17,12,1, 11.9,1,1, 9.046, 10571.089, 325.677, 52775.265 23/05/30,17:42:08,18,12,1, 11.9,1,1, 9.046, 10571.087, 325.681, 52775.246 23/05/30,17:42:08,19,12,1, 11.9,1,1, 9.046, 10571.112, 325.723, 52775.272 23/05/30,17:42:09,00,12,1, 11.8,1,1, 9.044, 10571.111, 325.723, 52775.272 23/05/30,17:42:09,01,12,1, 11.8,1,1, 9.044, 10571.127, 325.735, 52775.282 23/05/30,17:42:09,02,12,1, 11.8,1,1, 9.044, 10571.124, 325.690, 52775.301 23/05/30,17:42:09,03,12,1, 11.8,1,1, 9.044, 10571.140, 325.706, 52775.305 23/05/30,17:42:09,04,12,1, 11.8,1,1, 9.044, 10571.122, 325.729, 52775.283 23/05/30,17:42:09,05,12,1, 11.8,1,1, 9.044, 10571.118, 325.653, 52775.267 23/05/30,17:42:09,06,12,1, 11.8,1,1, 9.044, 10571.145, 325.749, 52775.328 23/05/30,17:42:09,07,12,1, 11.8,1,1, 9.044, 10571.088, 325.659, 52775.248 23/05/30,17:42:09,08,12,1, 11.8,1,1, 9.044, 10571.115, 325.725, 52775.312 23/05/30,17:42:09,09,12,1, 11.8,1,1, 9.044, 10571.118, 325.693, 52775.315 23/05/30,17:42:09,10,12,1, 11.8,1,1, 9.044, 10571.106, 325.691, 52775.330 23/05/30,17:42:09,11,12,1, 11.8,1,1, 9.044, 10571.145, 325.733, 52775.377 23/05/30,17:42:09,12,12,1, 11.8,1,1, 9.044, 10571.126, 325.687, 52775.257 23/05/30,17:42:09,13,12,1, 11.8,1,1, 9.044, 10571.158, 325.753, 52775.338 23/05/30,17:42:09,14,12,1, 11.8,1,1, 9.044, 10571.122, 325.672, 52775.277 23/05/30,17:42:09,15,12,1, 11.8,1,1, 9.044, 10571.126, 325.724, 52775.286 23/05/30,17:42:09,16,12,1, 11.8,1,1, 9.044, 10571.151, 325.718, 52775.295 23/05/30,17:42:09,17,12,1, 11.8,1,1, 9.044, 10571.149, 325.688, 52775.280 23/05/30,17:42:09,18,12,1, 11.8,1,1, 9.044, 10571.137, 325.740, 52775.330 23/05/30,17:42:09,19,12,1, 11.8,1,1, 9.044, 10571.140, 325.692, 52775.235 23/05/30,17:42:10,00,12,1, 11.9,1,1, 9.042, 10571.136, 325.692, 52775.235 23/05/30,17:42:10,01,12,1, 11.9,1,1, 9.042, 10571.130, 325.705, 52775.326 23/05/30,17:42:10,02,12,1, 11.9,1,1, 9.042, 10571.147, 325.716, 52775.308 23/05/30,17:42:10,03,12,1, 11.9,1,1, 9.042, 10571.146, 325.693, 52775.280 23/05/30,17:42:10,04,12,1, 11.9,1,1, 9.042, 10571.142, 325.675, 52775.239 23/05/30,17:42:10,05,12,1, 11.9,1,1, 9.042, 10571.130, 325.747, 52775.325 23/05/30,17:42:10,06,12,1, 11.9,1,1, 9.042, 10571.128, 325.700, 52775.306 23/05/30,17:42:10,07,12,1, 11.9,1,1, 9.042, 10571.147, 325.734, 52775.328 23/05/30,17:42:10,08,12,1, 11.9,1,1, 9.042, 10571.152, 325.741, 52775.345 23/05/30,17:42:10,09,12,1, 11.9,1,1, 9.042, 10571.150, 325.699, 52775.306 23/05/30,17:42:10,10,12,1, 11.9,1,1, 9.042, 10571.166, 325.770, 52775.355 23/05/30,17:42:10,11,12,1, 11.9,1,1, 9.042, 10571.131, 325.677, 52775.275 23/05/30,17:42:10,12,12,1, 11.9,1,1, 9.042, 10571.143, 325.771, 52775.367 23/05/30,17:42:10,13,12,1, 11.9,1,1, 9.042, 10571.146, 325.708, 52775.302 23/05/30,17:42:10,14,12,1, 11.9,1,1, 9.042, 10571.142, 325.733, 52775.338 23/05/30,17:42:10,15,12,1, 11.9,1,1, 9.042, 10571.181, 325.763, 52775.355 23/05/30,17:42:10,16,12,1, 11.9,1,1, 9.042, 10571.154, 325.704, 52775.317 23/05/30,17:42:10,17,12,1, 11.9,1,1, 9.042, 10571.157, 325.776, 52775.382 23/05/30,17:42:10,18,12,1, 11.9,1,1, 9.042, 10571.164, 325.698, 52775.300 23/05/30,17:42:10,19,12,1, 11.9,1,1, 9.042, 10571.170, 325.750, 52775.341 23/05/30,17:42:11,00,12,1, 11.9,1,1, 9.043, 10571.170, 325.750, 52775.341 23/05/30,17:42:11,01,12,1, 11.9,1,1, 9.043, 10571.143, 325.703, 52775.283 23/05/30,17:42:11,02,12,1, 11.9,1,1, 9.043, 10571.211, 325.788, 52775.430 23/05/30,17:42:11,03,12,1, 11.9,1,1, 9.043, 10571.122, 325.709, 52775.369 23/05/30,17:42:11,04,12,1, 11.9,1,1, 9.043, 10571.181, 325.776, 52775.417 23/05/30,17:42:11,05,12,1, 11.9,1,1, 9.043, 10571.190, 325.746, 52775.357 23/05/30,17:42:11,06,12,1, 11.9,1,1, 9.043, 10571.177, 325.730, 52775.352 23/05/30,17:42:11,07,12,1, 11.9,1,1, 9.043, 10571.168, 325.758, 52775.376 23/05/30,17:42:11,08,12,1, 11.9,1,1, 9.043, 10571.165, 325.716, 52775.298 23/05/30,17:42:11,09,12,1, 11.9,1,1, 9.043, 10571.191, 325.796, 52775.384 23/05/30,17:42:11,10,12,1, 11.9,1,1, 9.043, 10571.181, 325.690, 52775.282 23/05/30,17:42:11,11,12,1, 11.9,1,1, 9.043, 10571.170, 325.751, 52775.359 23/05/30,17:42:11,12,12,1, 11.9,1,1, 9.043, 10571.206, 325.759, 52775.339 23/05/30,17:42:11,13,12,1, 11.9,1,1, 9.043, 10571.182, 325.739, 52775.324 23/05/30,17:42:11,14,12,1, 11.9,1,1, 9.043, 10571.197, 325.787, 52775.377 23/05/30,17:42:11,15,12,1, 11.9,1,1, 9.043, 10571.198, 325.718, 52775.326 23/05/30,17:42:11,16,12,1, 11.9,1,1, 9.043, 10571.197, 325.797, 52775.339 23/05/30,17:42:11,17,12,1, 11.9,1,1, 9.043, 10571.187, 325.743, 52775.292 23/05/30,17:42:11,18,12,1, 11.9,1,1, 9.043, 10571.173, 325.735, 52775.350 23/05/30,17:42:11,19,12,1, 11.9,1,1, 9.043, 10571.208, 325.803, 52775.368 23/05/30,17:42:12,00,12,1, 11.8,1,1, 9.040, 10571.203, 325.803, 52775.368 23/05/30,17:42:12,01,12,1, 11.8,1,1, 9.040, 10571.228, 325.803, 52775.420 23/05/30,17:42:12,02,12,1, 11.8,1,1, 9.040, 10571.160, 325.733, 52775.360 23/05/30,17:42:12,03,12,1, 11.8,1,1, 9.040, 10571.173, 325.767, 52775.365 23/05/30,17:42:12,04,12,1, 11.8,1,1, 9.040, 10571.177, 325.754, 52775.339 23/05/30,17:42:12,05,12,1, 11.8,1,1, 9.040, 10571.197, 325.752, 52775.320 23/05/30,17:42:12,06,12,1, 11.8,1,1, 9.040, 10571.208, 325.803, 52775.355 23/05/30,17:42:12,07,12,1, 11.8,1,1, 9.040, 10571.196, 325.710, 52775.303 23/05/30,17:42:12,08,12,1, 11.8,1,1, 9.040, 10571.207, 325.787, 52775.364 23/05/30,17:42:12,09,12,1, 11.8,1,1, 9.040, 10571.187, 325.753, 52775.366 23/05/30,17:42:12,10,12,1, 11.8,1,1, 9.040, 10571.202, 325.796, 52775.352 23/05/30,17:42:12,11,12,1, 11.8,1,1, 9.040, 10571.201, 325.812, 52775.373 23/05/30,17:42:12,12,12,1, 11.8,1,1, 9.040, 10571.196, 325.756, 52775.351 23/05/30,17:42:12,13,12,1, 11.8,1,1, 9.040, 10571.221, 325.820, 52775.389 23/05/30,17:42:12,14,12,1, 11.8,1,1, 9.040, 10571.238, 325.749, 52775.486 23/05/30,17:42:12,15,12,1, 11.8,1,1, 9.040, 10571.185, 325.752, 52775.186 23/05/30,17:42:12,16,12,1, 11.8,1,1, 9.040, 10571.199, 325.783, 52775.434 23/05/30,17:42:12,17,12,1, 11.8,1,1, 9.040, 10571.184, 325.758, 52775.389 23/05/30,17:42:12,18,12,1, 11.8,1,1, 9.040, 10571.195, 325.817, 52775.447 23/05/30,17:42:12,19,12,1, 11.8,1,1, 9.040, 10571.191, 325.765, 52775.368 23/05/30,17:42:13,00,12,1, 11.8,1,1, 9.043, 10571.187, 325.765, 52775.368 23/05/30,17:42:13,01,12,1, 11.8,1,1, 9.043, 10571.218, 325.764, 52775.334 23/05/30,17:42:13,02,12,1, 11.8,1,1, 9.043, 10571.195, 325.810, 52775.338 23/05/30,17:42:13,03,12,1, 11.8,1,1, 9.043, 10571.220, 325.808, 52775.385 23/05/30,17:42:13,04,12,1, 11.8,1,1, 9.043, 10571.185, 325.741, 52775.357 23/05/30,17:42:13,05,12,1, 11.8,1,1, 9.043, 10571.229, 325.856, 52775.413 23/05/30,17:42:13,06,12,1, 11.8,1,1, 9.043, 10571.211, 325.771, 52775.292 23/05/30,17:42:13,07,12,1, 11.8,1,1, 9.043, 10571.218, 325.821, 52775.356 23/05/30,17:42:13,08,12,1, 11.8,1,1, 9.043, 10571.213, 325.794, 52775.378 23/05/30,17:42:13,09,12,1, 11.8,1,1, 9.043, 10571.197, 325.787, 52775.352 23/05/30,17:42:13,10,12,1, 11.8,1,1, 9.043, 10571.229, 325.836, 52775.421 23/05/30,17:42:13,11,12,1, 11.8,1,1, 9.043, 10571.209, 325.763, 52775.347 23/05/30,17:42:13,12,12,1, 11.8,1,1, 9.043, 10571.243, 325.830, 52775.397 23/05/30,17:42:13,13,12,1, 11.8,1,1, 9.043, 10571.203, 325.780, 52775.274 23/05/30,17:42:13,14,12,1, 11.8,1,1, 9.043, 10571.200, 325.815, 52775.412 23/05/30,17:42:13,15,12,1, 11.8,1,1, 9.043, 10571.218, 325.837, 52775.383 23/05/30,17:42:13,16,12,1, 11.8,1,1, 9.043, 10571.197, 325.795, 52775.376 23/05/30,17:42:13,17,12,1, 11.8,1,1, 9.043, 10571.231, 325.850, 52775.438 23/05/30,17:42:13,18,12,1, 11.8,1,1, 9.043, 10571.218, 325.762, 52775.356 23/05/30,17:42:13,19,12,1, 11.8,1,1, 9.043, 10571.225, 325.831, 52775.428 23/05/30,17:42:14,00,11,1, 12.0,1,1, 9.044, 10571.220, 325.831, 52775.428 23/05/30,17:42:14,01,11,1, 12.0,1,1, 9.044, 10571.221, 325.777, 52775.364 23/05/30,17:42:14,02,11,1, 12.0,1,1, 9.044, 10571.216, 325.841, 52775.399 23/05/30,17:42:14,03,11,1, 12.0,1,1, 9.044, 10571.217, 325.748, 52775.334 23/05/30,17:42:14,04,11,1, 12.0,1,1, 9.044, 10571.227, 325.855, 52775.387 23/05/30,17:42:14,05,11,1, 12.0,1,1, 9.044, 10571.242, 325.797, 52775.382 23/05/30,17:42:14,06,11,1, 12.0,1,1, 9.044, 10571.223, 325.804, 52775.354 23/05/30,17:42:14,07,11,1, 12.0,1,1, 9.044, 10571.216, 325.826, 52775.415 23/05/30,17:42:14,08,11,1, 12.0,1,1, 9.044, 10571.213, 325.784, 52775.375 23/05/30,17:42:14,09,11,1, 12.0,1,1, 9.044, 10571.258, 325.848, 52775.381 23/05/30,17:42:14,10,11,1, 12.0,1,1, 9.044, 10571.239, 325.787, 52775.317 23/05/30,17:42:14,11,11,1, 12.0,1,1, 9.044, 10571.250, 325.841, 52775.404 23/05/30,17:42:14,12,11,1, 12.0,1,1, 9.044, 10571.229, 325.818, 52775.412 23/05/30,17:42:14,13,11,1, 12.0,1,1, 9.044, 10571.229, 325.809, 52775.386 23/05/30,17:42:14,14,11,1, 12.0,1,1, 9.044, 10571.257, 325.844, 52775.449 23/05/30,17:42:14,15,11,1, 12.0,1,1, 9.044, 10571.226, 325.770, 52775.406 23/05/30,17:42:14,16,11,1, 12.0,1,1, 9.044, 10571.254, 325.864, 52775.414 23/05/30,17:42:14,17,11,1, 12.0,1,1, 9.044, 10571.269, 325.783, 52775.378 23/05/30,17:42:14,18,11,1, 12.0,1,1, 9.044, 10571.244, 325.799, 52775.409 23/05/30,17:42:14,19,11,1, 12.0,1,1, 9.044, 10571.264, 325.840, 52775.403 23/05/30,17:42:15,00,11,1, 11.9,1,1, 9.046, 10571.262, 325.840, 52775.403 23/05/30,17:42:15,01,11,1, 11.9,1,1, 9.046, 10571.292, 325.856, 52775.444 23/05/30,17:42:15,02,11,1, 11.9,1,1, 9.046, 10571.247, 325.781, 52775.326 23/05/30,17:42:15,03,11,1, 11.9,1,1, 9.046, 10571.271, 325.842, 52775.424 23/05/30,17:42:15,04,11,1, 11.9,1,1, 9.046, 10571.284, 325.849, 52775.444 23/05/30,17:42:15,05,11,1, 11.9,1,1, 9.046, 10571.259, 325.810, 52775.397 23/05/30,17:42:15,06,11,1, 11.9,1,1, 9.046, 10571.268, 325.868, 52775.462 23/05/30,17:42:15,07,11,1, 11.9,1,1, 9.046, 10571.226, 325.793, 52775.363 23/05/30,17:42:15,08,11,1, 11.9,1,1, 9.046, 10571.281, 325.851, 52775.419 23/05/30,17:42:15,09,11,1, 11.9,1,1, 9.046, 10571.253, 325.792, 52775.408 23/05/30,17:42:15,10,11,1, 11.9,1,1, 9.046, 10571.235, 325.819, 52775.392 23/05/30,17:42:15,11,11,1, 11.9,1,1, 9.046, 10571.265, 325.853, 52775.447 23/05/30,17:42:15,12,11,1, 11.9,1,1, 9.046, 10571.260, 325.789, 52775.387 23/05/30,17:42:15,13,11,1, 11.9,1,1, 9.046, 10571.281, 325.882, 52775.453 23/05/30,17:42:15,14,11,1, 11.9,1,1, 9.046, 10571.259, 325.808, 52775.429 23/05/30,17:42:15,15,11,1, 11.9,1,1, 9.046, 10571.275, 325.855, 52775.448 23/05/30,17:42:15,16,11,1, 11.9,1,1, 9.046, 10571.273, 325.823, 52775.408 23/05/30,17:42:15,17,11,1, 11.9,1,1, 9.046, 10571.256, 325.794, 52775.424 23/05/30,17:42:15,18,11,1, 11.9,1,1, 9.046, 10571.278, 325.847, 52775.456 23/05/30,17:42:15,19,11,1, 11.9,1,1, 9.046, 10571.251, 325.775, 52775.386 23/05/30,17:42:16,00,11,1, 11.9,1,1, 9.044, 10571.245, 325.775, 52775.386 23/05/30,17:42:16,01,11,1, 11.9,1,1, 9.044, 10571.270, 325.829, 52775.409 23/05/30,17:42:16,02,11,1, 11.9,1,1, 9.044, 10571.255, 325.864, 52775.437 23/05/30,17:42:16,03,11,1, 11.9,1,1, 9.044, 10571.292, 325.862, 52775.448 23/05/30,17:42:16,04,11,1, 11.9,1,1, 9.044, 10571.260, 325.795, 52775.378 23/05/30,17:42:16,05,11,1, 11.9,1,1, 9.044, 10571.264, 325.889, 52775.479 23/05/30,17:42:16,06,11,1, 11.9,1,1, 9.044, 10571.255, 325.794, 52775.415 23/05/30,17:42:16,07,11,1, 11.9,1,1, 9.044, 10571.274, 325.848, 52775.486 23/05/30,17:42:16,08,11,1, 11.9,1,1, 9.044, 10571.270, 325.838, 52775.452 23/05/30,17:42:16,09,11,1, 11.9,1,1, 9.044, 10571.263, 325.830, 52775.418 23/05/30,17:42:16,10,11,1, 11.9,1,1, 9.044, 10571.302, 325.887, 52775.475 23/05/30,17:42:16,11,11,1, 11.9,1,1, 9.044, 10571.281, 325.783, 52775.442 23/05/30,17:42:16,12,11,1, 11.9,1,1, 9.044, 10571.270, 325.880, 52775.467 23/05/30,17:42:16,13,11,1, 11.9,1,1, 9.044, 10571.287, 325.802, 52775.456 23/05/30,17:42:16,14,11,1, 11.9,1,1, 9.044, 10571.299, 325.842, 52775.407 23/05/30,17:42:16,15,11,1, 11.9,1,1, 9.044, 10571.310, 325.866, 52775.395 23/05/30,17:42:16,16,11,1, 11.9,1,1, 9.044, 10571.290, 325.810, 52775.415 23/05/30,17:42:16,17,11,1, 11.9,1,1, 9.044, 10571.309, 325.911, 52775.472 23/05/30,17:42:16,18,11,1, 11.9,1,1, 9.044, 10571.275, 325.829, 52775.482 23/05/30,17:42:16,19,11,1, 11.9,1,1, 9.044, 10571.296, 325.901, 52775.483 23/05/30,17:42:17,00,11,1, 11.9,1,1, 9.044, 10571.295, 325.901, 52775.483 23/05/30,17:42:17,01,11,1, 11.9,1,1, 9.044, 10571.277, 325.831, 52775.383 23/05/30,17:42:17,02,11,1, 11.9,1,1, 9.044, 10571.302, 325.893, 52775.517 23/05/30,17:42:17,03,11,1, 11.9,1,1, 9.044, 10571.312, 325.822, 52775.431 23/05/30,17:42:17,04,11,1, 11.9,1,1, 9.044, 10571.285, 325.900, 52775.484 23/05/30,17:42:17,05,11,1, 11.9,1,1, 9.044, 10571.287, 325.854, 52775.441 23/05/30,17:42:17,06,11,1, 11.9,1,1, 9.044, 10571.260, 325.833, 52775.452 23/05/30,17:42:17,07,11,1, 11.9,1,1, 9.044, 10571.318, 325.917, 52775.523 23/05/30,17:42:17,08,11,1, 11.9,1,1, 9.044, 10571.279, 325.816, 52775.405 23/05/30,17:42:17,09,11,1, 11.9,1,1, 9.044, 10571.317, 325.890, 52775.484 23/05/30,17:42:17,10,11,1, 11.9,1,1, 9.044, 10571.269, 325.824, 52775.473 23/05/30,17:42:17,11,11,1, 11.9,1,1, 9.044, 10571.285, 325.846, 52775.491 23/05/30,17:42:17,12,11,1, 11.9,1,1, 9.044, 10571.310, 325.881, 52775.448 23/05/30,17:42:17,13,11,1, 11.9,1,1, 9.044, 10571.259, 325.831, 52775.463 23/05/30,17:42:17,14,11,1, 11.9,1,1, 9.044, 10571.289, 325.920, 52775.535 23/05/30,17:42:17,15,11,1, 11.9,1,1, 9.044, 10571.274, 325.833, 52775.456 23/05/30,17:42:17,16,11,1, 11.9,1,1, 9.044, 10571.281, 325.872, 52775.465 23/05/30,17:42:17,17,11,1, 11.9,1,1, 9.044, 10571.296, 325.883, 52775.458 23/05/30,17:42:17,18,11,1, 11.9,1,1, 9.044, 10571.279, 325.831, 52775.466 23/05/30,17:42:17,19,11,1, 11.9,1,1, 9.044, 10571.263, 325.902, 52775.504 23/05/30,17:42:18,00,12,1, 11.9,1,1, 9.040, 10571.262, 325.902, 52775.504 23/05/30,17:42:18,01,12,1, 11.9,1,1, 9.040, 10571.274, 325.921, 52775.496 23/05/30,17:42:18,02,12,1, 11.9,1,1, 9.040, 10571.266, 325.885, 52775.481 23/05/30,17:42:18,03,12,1, 11.9,1,1, 9.040, 10571.278, 325.894, 52775.493 23/05/30,17:42:18,04,12,1, 11.9,1,1, 9.040, 10571.294, 325.925, 52775.484 23/05/30,17:42:18,05,12,1, 11.9,1,1, 9.040, 10571.261, 325.835, 52775.460 23/05/30,17:42:18,06,12,1, 11.9,1,1, 9.040, 10571.309, 325.923, 52775.470 23/05/30,17:42:18,07,12,1, 11.9,1,1, 9.040, 10571.270, 325.846, 52775.524 23/05/30,17:42:18,08,12,1, 11.9,1,1, 9.040, 10571.292, 325.884, 52775.502 23/05/30,17:42:18,09,12,1, 11.9,1,1, 9.040, 10571.282, 325.892, 52775.522 23/05/30,17:42:18,10,12,1, 11.9,1,1, 9.040, 10571.252, 325.854, 52775.458 23/05/30,17:42:18,11,12,1, 11.9,1,1, 9.040, 10571.291, 325.907, 52775.507 23/05/30,17:42:18,12,12,1, 11.9,1,1, 9.040, 10571.270, 325.867, 52775.473 23/05/30,17:42:18,13,12,1, 11.9,1,1, 9.040, 10571.307, 325.890, 52775.533 23/05/30,17:42:18,14,12,1, 11.9,1,1, 9.040, 10571.282, 325.869, 52775.475 23/05/30,17:42:18,15,12,1, 11.9,1,1, 9.040, 10571.288, 325.848, 52775.475 23/05/30,17:42:18,16,12,1, 11.9,1,1, 9.040, 10571.296, 325.916, 52775.544 23/05/30,17:42:18,17,12,1, 11.9,1,1, 9.040, 10571.274, 325.836, 52775.450 23/05/30,17:42:18,18,12,1, 11.9,1,1, 9.040, 10571.302, 325.901, 52775.536 23/05/30,17:42:18,19,12,1, 11.9,1,1, 9.040, 10571.329, 325.873, 52775.469 23/05/30,17:42:19,00,11,1, 11.9,1,1, 9.043, 10571.328, 325.873, 52775.469 23/05/30,17:42:19,01,11,1, 11.9,1,1, 9.043, 10571.302, 325.907, 52775.525 23/05/30,17:42:19,02,11,1, 11.9,1,1, 9.043, 10571.293, 325.837, 52775.461 23/05/30,17:42:19,03,11,1, 11.9,1,1, 9.043, 10571.287, 325.899, 52775.332 23/05/30,17:42:19,04,11,1, 11.9,1,1, 9.043, 10571.294, 325.866, 52775.581 23/05/30,17:42:19,05,11,1, 11.9,1,1, 9.043, 10571.325, 325.860, 52775.500 23/05/30,17:42:19,06,11,1, 11.9,1,1, 9.043, 10571.336, 325.916, 52775.550 23/05/30,17:42:19,07,11,1, 11.9,1,1, 9.043, 10571.255, 325.866, 52775.483 23/05/30,17:42:19,08,11,1, 11.9,1,1, 9.043, 10571.304, 325.929, 52775.494 23/05/30,17:42:19,09,11,1, 11.9,1,1, 9.043, 10571.286, 325.868, 52775.477 23/05/30,17:42:19,10,11,1, 11.9,1,1, 9.043, 10571.279, 325.908, 52775.528 23/05/30,17:42:19,11,11,1, 11.9,1,1, 9.043, 10571.302, 325.899, 52775.491 23/05/30,17:42:19,12,11,1, 11.9,1,1, 9.043, 10571.291, 325.860, 52775.465 23/05/30,17:42:19,13,11,1, 11.9,1,1, 9.043, 10571.318, 325.906, 52775.554 23/05/30,17:42:19,14,11,1, 11.9,1,1, 9.043, 10571.287, 325.823, 52775.453 23/05/30,17:42:19,15,11,1, 11.9,1,1, 9.043, 10571.311, 325.935, 52775.528 23/05/30,17:42:19,16,11,1, 11.9,1,1, 9.043, 10571.293, 325.895, 52775.477 23/05/30,17:42:19,17,11,1, 11.9,1,1, 9.043, 10571.294, 325.887, 52775.483 23/05/30,17:42:19,18,11,1, 11.9,1,1, 9.043, 10571.306, 325.943, 52775.531 23/05/30,17:42:19,19,11,1, 11.9,1,1, 9.043, 10571.271, 325.853, 52775.433 23/05/30,17:42:20,00,12,1, 11.9,1,1, 9.043, 10571.270, 325.853, 52775.433 23/05/30,17:42:20,01,12,1, 11.9,1,1, 9.043, 10571.294, 325.860, 52775.470 23/05/30,17:42:20,02,12,1, 11.9,1,1, 9.043, 10571.272, 325.924, 52775.508 23/05/30,17:42:20,03,12,1, 11.9,1,1, 9.043, 10571.300, 325.925, 52775.547 23/05/30,17:42:20,04,12,1, 11.9,1,1, 9.043, 10571.287, 325.855, 52775.486 23/05/30,17:42:20,05,12,1, 11.9,1,1, 9.043, 10571.325, 325.937, 52775.530 23/05/30,17:42:20,06,12,1, 11.9,1,1, 9.043, 10571.279, 325.885, 52775.511 23/05/30,17:42:20,07,12,1, 11.9,1,1, 9.043, 10571.306, 325.917, 52775.528 23/05/30,17:42:20,08,12,1, 11.9,1,1, 9.043, 10571.295, 325.885, 52775.545 23/05/30,17:42:20,09,12,1, 11.9,1,1, 9.043, 10571.290, 325.856, 52775.519 23/05/30,17:42:20,10,12,1, 11.9,1,1, 9.043, 10571.307, 325.945, 52775.544 23/05/30,17:42:20,11,12,1, 11.9,1,1, 9.043, 10571.287, 325.829, 52775.433 23/05/30,17:42:20,12,12,1, 11.9,1,1, 9.043, 10571.300, 325.950, 52775.524 23/05/30,17:42:20,13,12,1, 11.9,1,1, 9.043, 10571.315, 325.904, 52775.523 23/05/30,17:42:20,14,12,1, 11.9,1,1, 9.043, 10571.296, 325.924, 52775.495 23/05/30,17:42:20,15,12,1, 11.9,1,1, 9.043, 10571.287, 325.925, 52775.545 23/05/30,17:42:20,16,12,1, 11.9,1,1, 9.043, 10571.302, 325.875, 52775.516 23/05/30,17:42:20,17,12,1, 11.9,1,1, 9.043, 10571.287, 325.942, 52775.547 23/05/30,17:42:20,18,12,1, 11.9,1,1, 9.043, 10571.276, 325.872, 52775.479 23/05/30,17:42:20,19,12,1, 11.9,1,1, 9.043, 10571.304, 325.927, 52775.525 23/05/30,17:42:21,00,12,1, 11.9,1,1, 9.039, 10571.303, 325.927, 52775.525 23/05/30,17:42:21,01,12,1, 11.9,1,1, 9.039, 10571.310, 325.912, 52775.526 23/05/30,17:42:21,02,12,1, 11.9,1,1, 9.039, 10571.308, 325.971, 52775.533 23/05/30,17:42:21,03,12,1, 11.9,1,1, 9.039, 10571.304, 325.886, 52775.500 23/05/30,17:42:21,04,12,1, 11.9,1,1, 9.039, 10571.289, 325.962, 52775.548 23/05/30,17:42:21,05,12,1, 11.9,1,1, 9.039, 10571.270, 325.897, 52775.531 23/05/30,17:42:21,06,12,1, 11.9,1,1, 9.039, 10571.286, 325.904, 52775.545 23/05/30,17:42:21,07,12,1, 11.9,1,1, 9.039, 10571.298, 325.927, 52775.557 23/05/30,17:42:21,08,12,1, 11.9,1,1, 9.039, 10571.272, 325.884, 52775.510 23/05/30,17:42:21,09,12,1, 11.9,1,1, 9.039, 10571.278, 325.943, 52775.544 23/05/30,17:42:21,10,12,1, 11.9,1,1, 9.039, 10571.276, 325.897, 52775.517 23/05/30,17:42:21,11,12,1, 11.9,1,1, 9.039, 10571.291, 325.952, 52775.579 23/05/30,17:42:21,12,12,1, 11.9,1,1, 9.039, 10571.322, 325.912, 52775.550 23/05/30,17:42:21,13,12,1, 11.9,1,1, 9.039, 10571.277, 325.913, 52775.500 23/05/30,17:42:21,14,12,1, 11.9,1,1, 9.039, 10571.318, 325.956, 52775.590 23/05/30,17:42:21,15,12,1, 11.9,1,1, 9.039, 10571.282, 325.862, 52775.469 23/05/30,17:42:21,16,12,1, 11.9,1,1, 9.039, 10571.289, 325.951, 52775.520 23/05/30,17:42:21,17,12,1, 11.9,1,1, 9.039, 10571.305, 325.917, 52775.521 23/05/30,17:42:21,18,12,1, 11.9,1,1, 9.039, 10571.309, 325.929, 52775.521 23/05/30,17:42:21,19,12,1, 11.9,1,1, 9.039, 10571.299, 325.947, 52775.568 23/05/30,17:42:22,00,11,1, 11.9,1,1, 9.045, 10571.295, 325.947, 52775.568 23/05/30,17:42:22,01,11,1, 11.9,1,1, 9.045, 10571.297, 325.972, 52775.550 23/05/30,17:42:22,02,11,1, 11.9,1,1, 9.045, 10571.279, 325.887, 52775.490 23/05/30,17:42:22,03,11,1, 11.9,1,1, 9.045, 10571.291, 325.948, 52775.578 23/05/30,17:42:22,04,11,1, 11.9,1,1, 9.045, 10571.310, 325.894, 52775.531 23/05/30,17:42:22,05,11,1, 11.9,1,1, 9.045, 10571.258, 325.925, 52775.528 23/05/30,17:42:22,06,11,1, 11.9,1,1, 9.045, 10571.300, 325.969, 52775.591 23/05/30,17:42:22,07,11,1, 11.9,1,1, 9.045, 10571.268, 325.913, 52775.524 23/05/30,17:42:22,08,11,1, 11.9,1,1, 9.045, 10571.300, 325.968, 52775.584 23/05/30,17:42:22,09,11,1, 11.9,1,1, 9.045, 10571.287, 325.914, 52775.558 23/05/30,17:42:22,10,11,1, 11.9,1,1, 9.045, 10571.307, 325.941, 52775.580 23/05/30,17:42:22,11,11,1, 11.9,1,1, 9.045, 10571.304, 325.960, 52775.566 23/05/30,17:42:22,12,11,1, 11.9,1,1, 9.045, 10571.307, 325.904, 52775.526 23/05/30,17:42:22,13,11,1, 11.9,1,1, 9.045, 10571.304, 326.004, 52775.602 23/05/30,17:42:22,14,11,1, 11.9,1,1, 9.045, 10571.287, 325.911, 52775.550 23/05/30,17:42:22,15,11,1, 11.9,1,1, 9.045, 10571.276, 325.985, 52775.603 23/05/30,17:42:22,16,11,1, 11.9,1,1, 9.045, 10571.278, 325.949, 52775.555 23/05/30,17:42:22,17,11,1, 11.9,1,1, 9.045, 10571.287, 325.923, 52775.574 23/05/30,17:42:22,18,11,1, 11.9,1,1, 9.045, 10571.306, 325.990, 52775.572 23/05/30,17:42:22,19,11,1, 11.9,1,1, 9.045, 10571.296, 325.916, 52775.519 23/05/30,17:42:23,00,11,1, 11.9,1,1, 9.040, 10571.295, 325.916, 52775.519 23/05/30,17:42:23,01,11,1, 11.9,1,1, 9.040, 10571.279, 325.908, 52775.561 23/05/30,17:42:23,02,11,1, 11.9,1,1, 9.040, 10571.294, 325.967, 52775.615 23/05/30,17:42:23,03,11,1, 11.9,1,1, 9.040, 10571.311, 325.946, 52775.599 23/05/30,17:42:23,04,11,1, 11.9,1,1, 9.040, 10571.308, 325.904, 52775.659 23/05/30,17:42:23,05,11,1, 11.9,1,1, 9.040, 10571.305, 326.013, 52775.605 23/05/30,17:42:23,06,11,1, 11.9,1,1, 9.040, 10571.261, 325.929, 52775.651 23/05/30,17:42:23,07,11,1, 11.9,1,1, 9.040, 10571.302, 325.974, 52775.656 23/05/30,17:42:23,08,11,1, 11.9,1,1, 9.040, 10571.315, 325.930, 52775.632 23/05/30,17:42:23,09,11,1, 11.9,1,1, 9.040, 10571.282, 325.948, 52775.602 23/05/30,17:42:23,10,11,1, 11.9,1,1, 9.040, 10571.302, 325.984, 52775.640 23/05/30,17:42:23,11,11,1, 11.9,1,1, 9.040, 10571.256, 325.897, 52775.574 23/05/30,17:42:23,12,11,1, 11.9,1,1, 9.040, 10571.297, 325.997, 52775.618 23/05/30,17:42:23,13,11,1, 11.9,1,1, 9.040, 10571.298, 325.935, 52775.614 23/05/30,17:42:23,14,11,1, 11.9,1,1, 9.040, 10571.282, 325.996, 52775.638 23/05/30,17:42:23,15,11,1, 11.9,1,1, 9.040, 10571.291, 325.963, 52775.629 23/05/30,17:42:23,16,11,1, 11.9,1,1, 9.040, 10571.274, 325.953, 52775.607 23/05/30,17:42:23,17,11,1, 11.9,1,1, 9.040, 10571.302, 325.997, 52775.680 23/05/30,17:42:23,18,11,1, 11.9,1,1, 9.040, 10571.279, 325.936, 52775.563 23/05/30,17:42:23,19,11,1, 11.9,1,1, 9.040, 10571.286, 325.991, 52775.632 23/05/30,17:42:24,00,11,1, 11.9,1,1, 9.042, 10571.278, 325.991, 52775.632 23/05/30,17:42:24,01,11,1, 11.9,1,1, 9.042, 10571.297, 325.980, 52775.568 23/05/30,17:42:24,02,11,1, 11.9,1,1, 9.042, 10571.288, 325.999, 52775.644 23/05/30,17:42:24,03,11,1, 11.9,1,1, 9.042, 10571.273, 325.955, 52775.608 23/05/30,17:42:24,04,11,1, 11.9,1,1, 9.042, 10571.288, 326.021, 52775.618 23/05/30,17:42:24,05,11,1, 11.9,1,1, 9.042, 10571.272, 325.953, 52775.545 23/05/30,17:42:24,06,11,1, 11.9,1,1, 9.042, 10571.282, 325.998, 52775.589 23/05/30,17:42:24,07,11,1, 11.9,1,1, 9.042, 10571.280, 325.970, 52775.562 23/05/30,17:42:24,08,11,1, 11.9,1,1, 9.042, 10571.254, 325.933, 52775.545 23/05/30,17:42:24,09,11,1, 11.9,1,1, 9.042, 10571.271, 326.019, 52775.630 23/05/30,17:42:24,10,11,1, 11.9,1,1, 9.042, 10571.254, 325.910, 52775.552 23/05/30,17:42:24,11,11,1, 11.9,1,1, 9.042, 10571.297, 326.000, 52775.654 23/05/30,17:42:24,12,11,1, 11.9,1,1, 9.042, 10571.293, 325.957, 52775.546 23/05/30,17:42:24,13,11,1, 11.9,1,1, 9.042, 10571.280, 325.972, 52775.625 23/05/30,17:42:24,14,11,1, 11.9,1,1, 9.042, 10571.284, 325.977, 52775.584 23/05/30,17:42:24,15,11,1, 11.9,1,1, 9.042, 10571.262, 325.944, 52775.598 23/05/30,17:42:24,16,11,1, 11.9,1,1, 9.042, 10571.279, 325.993, 52775.654 23/05/30,17:42:24,17,11,1, 11.9,1,1, 9.042, 10571.256, 325.904, 52775.575 23/05/30,17:42:24,18,11,1, 11.9,1,1, 9.042, 10571.275, 325.999, 52775.648 23/05/30,17:42:24,19,11,1, 11.9,1,1, 9.042, 10571.288, 325.968, 52775.608 23/05/30,17:42:25,00,11,1, 11.8,1,1, 9.044, 10571.287, 325.968, 52775.608 23/05/30,17:42:25,01,11,1, 11.8,1,1, 9.044, 10571.286, 326.034, 52775.634 23/05/30,17:42:25,02,11,1, 11.8,1,1, 9.044, 10571.270, 325.947, 52775.610 23/05/30,17:42:25,03,11,1, 11.8,1,1, 9.044, 10571.289, 326.036, 52775.686 23/05/30,17:42:25,04,11,1, 11.8,1,1, 9.044, 10571.285, 325.958, 52775.571 23/05/30,17:42:25,05,11,1, 11.8,1,1, 9.044, 10571.280, 326.007, 52775.622 23/05/30,17:42:25,06,11,1, 11.8,1,1, 9.044, 10571.274, 326.016, 52775.608 23/05/30,17:42:25,07,11,1, 11.8,1,1, 9.044, 10571.270, 325.969, 52775.599 23/05/30,17:42:25,08,11,1, 11.8,1,1, 9.044, 10571.286, 326.080, 52775.676 23/05/30,17:42:25,09,11,1, 11.8,1,1, 9.044, 10571.266, 325.966, 52775.611 23/05/30,17:42:25,10,11,1, 11.8,1,1, 9.044, 10571.272, 326.063, 52775.676 23/05/30,17:42:25,11,11,1, 11.8,1,1, 9.044, 10571.273, 326.005, 52775.657 23/05/30,17:42:25,12,11,1, 11.8,1,1, 9.044, 10571.271, 325.993, 52775.642 23/05/30,17:42:25,13,11,1, 11.8,1,1, 9.044, 10571.264, 326.044, 52775.663 23/05/30,17:42:25,14,11,1, 11.8,1,1, 9.044, 10571.249, 325.966, 52775.610 23/05/30,17:42:25,15,11,1, 11.8,1,1, 9.044, 10571.256, 326.019, 52775.645 23/05/30,17:42:25,16,11,1, 11.8,1,1, 9.044, 10571.260, 325.964, 52775.588 23/05/30,17:42:25,17,11,1, 11.8,1,1, 9.044, 10571.264, 326.019, 52775.621 23/05/30,17:42:25,18,11,1, 11.8,1,1, 9.044, 10571.267, 326.027, 52775.648 23/05/30,17:42:25,19,11,1, 11.8,1,1, 9.044, 10571.261, 326.006, 52775.608 23/05/30,17:42:26,00,12,1, 11.9,1,1, 9.043, 10571.253, 326.006, 52775.608 23/05/30,17:42:26,01,12,1, 11.9,1,1, 9.043, 10571.239, 325.967, 52775.605 23/05/30,17:42:26,02,12,1, 11.9,1,1, 9.043, 10571.252, 326.089, 52775.690 23/05/30,17:42:26,03,12,1, 11.9,1,1, 9.043, 10571.258, 326.023, 52775.615 23/05/30,17:42:26,04,12,1, 11.9,1,1, 9.043, 10571.266, 326.038, 52775.617 23/05/30,17:42:26,05,12,1, 11.9,1,1, 9.043, 10571.276, 326.092, 52775.632 23/05/30,17:42:26,06,12,1, 11.9,1,1, 9.043, 10571.256, 326.020, 52775.581 23/05/30,17:42:26,07,12,1, 11.9,1,1, 9.043, 10571.298, 326.073, 52775.658 23/05/30,17:42:26,08,12,1, 11.9,1,1, 9.043, 10571.246, 325.997, 52775.638 23/05/30,17:42:26,09,12,1, 11.9,1,1, 9.043, 10571.272, 326.057, 52775.628 23/05/30,17:42:26,10,12,1, 11.9,1,1, 9.043, 10571.229, 326.011, 52775.619 23/05/30,17:42:26,11,12,1, 11.9,1,1, 9.043, 10571.258, 326.030, 52775.654 23/05/30,17:42:26,12,12,1, 11.9,1,1, 9.043, 10571.260, 326.062, 52775.683 23/05/30,17:42:26,13,12,1, 11.9,1,1, 9.043, 10571.238, 326.004, 52775.631 23/05/30,17:42:26,14,12,1, 11.9,1,1, 9.043, 10571.257, 326.081, 52775.690 23/05/30,17:42:26,15,12,1, 11.9,1,1, 9.043, 10571.265, 326.026, 52775.653 23/05/30,17:42:26,16,12,1, 11.9,1,1, 9.043, 10571.260, 326.010, 52775.651 23/05/30,17:42:26,17,12,1, 11.9,1,1, 9.043, 10571.274, 326.094, 52775.700 23/05/30,17:42:26,18,12,1, 11.9,1,1, 9.043, 10571.205, 326.029, 52775.647 23/05/30,17:42:26,19,12,1, 11.9,1,1, 9.043, 10571.255, 326.086, 52775.704 23/05/30,17:42:27,00,11,1, 11.9,1,1, 9.044, 10571.253, 326.086, 52775.704 23/05/30,17:42:27,01,11,1, 11.9,1,1, 9.044, 10571.246, 326.025, 52775.635 23/05/30,17:42:27,02,11,1, 11.9,1,1, 9.044, 10571.241, 326.043, 52775.672 23/05/30,17:42:27,03,11,1, 11.9,1,1, 9.044, 10571.218, 325.999, 52775.672 23/05/30,17:42:27,04,11,1, 11.9,1,1, 9.044, 10571.250, 326.072, 52775.721 23/05/30,17:42:27,05,11,1, 11.9,1,1, 9.044, 10571.231, 326.010, 52775.662 23/05/30,17:42:27,06,11,1, 11.9,1,1, 9.044, 10571.276, 326.083, 52775.710 23/05/30,17:42:27,07,11,1, 11.9,1,1, 9.044, 10571.224, 326.008, 52775.651 23/05/30,17:42:27,08,11,1, 11.9,1,1, 9.044, 10571.233, 326.051, 52775.690 23/05/30,17:42:27,09,11,1, 11.9,1,1, 9.044, 10571.250, 326.065, 52775.705 23/05/30,17:42:27,10,11,1, 11.9,1,1, 9.044, 10571.209, 326.019, 52775.636 23/05/30,17:42:27,11,11,1, 11.9,1,1, 9.044, 10571.260, 326.092, 52775.721 23/05/30,17:42:27,12,11,1, 11.9,1,1, 9.044, 10571.235, 326.012, 52775.681 23/05/30,17:42:27,13,11,1, 11.9,1,1, 9.044, 10571.245, 326.074, 52775.660 23/05/30,17:42:27,14,11,1, 11.9,1,1, 9.044, 10571.234, 326.037, 52775.657 23/05/30,17:42:27,15,11,1, 11.9,1,1, 9.044, 10571.203, 326.064, 52775.681 23/05/30,17:42:27,16,11,1, 11.9,1,1, 9.044, 10571.231, 326.086, 52775.693 23/05/30,17:42:27,17,11,1, 11.9,1,1, 9.044, 10571.211, 325.968, 52775.676 23/05/30,17:42:27,18,11,1, 11.9,1,1, 9.044, 10571.244, 326.075, 52775.689 23/05/30,17:42:27,19,11,1, 11.9,1,1, 9.044, 10571.213, 326.028, 52775.604 23/05/30,17:42:28,00,11,1, 11.8,1,1, 9.041, 10571.212, 326.028, 52775.604 23/05/30,17:42:28,01,11,1, 11.8,1,1, 9.041, 10571.235, 326.065, 52775.692 23/05/30,17:42:28,02,11,1, 11.8,1,1, 9.041, 10571.209, 326.023, 52775.599 23/05/30,17:42:28,03,11,1, 11.8,1,1, 9.041, 10571.230, 326.102, 52775.693 23/05/30,17:42:28,04,11,1, 11.8,1,1, 9.041, 10571.200, 326.003, 52775.647 23/05/30,17:42:28,05,11,1, 11.8,1,1, 9.041, 10571.245, 326.084, 52775.673 23/05/30,17:42:28,06,11,1, 11.8,1,1, 9.041, 10571.212, 326.020, 52775.619 23/05/30,17:42:28,07,11,1, 11.8,1,1, 9.041, 10571.216, 326.038, 52775.682 23/05/30,17:42:28,08,11,1, 11.8,1,1, 9.041, 10571.211, 326.077, 52775.686 23/05/30,17:42:28,09,11,1, 11.8,1,1, 9.041, 10571.197, 326.016, 52775.611 23/05/30,17:42:28,10,11,1, 11.8,1,1, 9.041, 10571.212, 326.107, 52775.700 23/05/30,17:42:28,11,11,1, 11.8,1,1, 9.041, 10571.199, 326.029, 52775.652 23/05/30,17:42:28,12,11,1, 11.8,1,1, 9.041, 10571.243, 326.063, 52775.705 23/05/30,17:42:28,13,11,1, 11.8,1,1, 9.041, 10571.233, 326.065, 52775.673 23/05/30,17:42:28,14,11,1, 11.8,1,1, 9.041, 10571.180, 326.038, 52775.669 23/05/30,17:42:28,15,11,1, 11.8,1,1, 9.041, 10571.229, 326.135, 52775.691 23/05/30,17:42:28,16,11,1, 11.8,1,1, 9.041, 10571.213, 326.025, 52775.625 23/05/30,17:42:28,17,11,1, 11.8,1,1, 9.041, 10571.206, 326.120, 52775.703 23/05/30,17:42:28,18,11,1, 11.8,1,1, 9.041, 10571.216, 326.044, 52775.707 23/05/30,17:42:28,19,11,1, 11.8,1,1, 9.041, 10571.202, 326.079, 52775.689 23/05/30,17:42:29,00,12,1, 11.9,1,1, 9.043, 10571.195, 326.079, 52775.689 23/05/30,17:42:29,01,12,1, 11.9,1,1, 9.043, 10571.202, 326.048, 52775.643 23/05/30,17:42:29,02,12,1, 11.9,1,1, 9.043, 10571.214, 326.129, 52775.753 23/05/30,17:42:29,03,12,1, 11.9,1,1, 9.043, 10571.190, 326.034, 52775.684 23/05/30,17:42:29,04,12,1, 11.9,1,1, 9.043, 10571.238, 326.102, 52775.712 23/05/30,17:42:29,05,12,1, 11.9,1,1, 9.043, 10571.222, 326.074, 52775.683 23/05/30,17:42:29,06,12,1, 11.9,1,1, 9.043, 10571.224, 326.057, 52775.688 23/05/30,17:42:29,07,12,1, 11.9,1,1, 9.043, 10571.246, 326.121, 52775.768 23/05/30,17:42:29,08,12,1, 11.9,1,1, 9.043, 10571.177, 326.056, 52775.668 23/05/30,17:42:29,09,12,1, 11.9,1,1, 9.043, 10571.236, 326.119, 52775.728 23/05/30,17:42:29,10,12,1, 11.9,1,1, 9.043, 10571.217, 326.066, 52775.724 23/05/30,17:42:29,11,12,1, 11.9,1,1, 9.043, 10571.217, 326.095, 52775.709 23/05/30,17:42:29,12,12,1, 11.9,1,1, 9.043, 10571.200, 326.098, 52775.695 23/05/30,17:42:29,13,12,1, 11.9,1,1, 9.043, 10571.182, 326.012, 52775.687 23/05/30,17:42:29,14,12,1, 11.9,1,1, 9.043, 10571.207, 326.135, 52775.717 23/05/30,17:42:29,15,12,1, 11.9,1,1, 9.043, 10571.193, 326.035, 52775.637 23/05/30,17:42:29,16,12,1, 11.9,1,1, 9.043, 10571.218, 326.091, 52775.709 23/05/30,17:42:29,17,12,1, 11.9,1,1, 9.043, 10571.214, 326.064, 52775.739 23/05/30,17:42:29,18,12,1, 11.9,1,1, 9.043, 10571.196, 326.094, 52775.700 23/05/30,17:42:29,19,12,1, 11.9,1,1, 9.043, 10571.209, 326.113, 52775.731 23/05/30,17:42:30,00,12,1, 11.9,1,1, 9.042, 10571.203, 326.113, 52775.731 23/05/30,17:42:30,01,12,1, 11.9,1,1, 9.042, 10571.232, 326.120, 52775.757 23/05/30,17:42:30,02,12,1, 11.9,1,1, 9.042, 10571.180, 326.062, 52775.680 23/05/30,17:42:30,03,12,1, 11.9,1,1, 9.042, 10571.197, 326.110, 52775.771 23/05/30,17:42:30,04,12,1, 11.9,1,1, 9.042, 10571.204, 326.082, 52775.700 23/05/30,17:42:30,05,12,1, 11.9,1,1, 9.042, 10571.180, 326.061, 52775.686 23/05/30,17:42:30,06,12,1, 11.9,1,1, 9.042, 10571.214, 326.148, 52775.786 23/05/30,17:42:30,07,12,1, 11.9,1,1, 9.042, 10571.175, 326.061, 52775.727 23/05/30,17:42:30,08,12,1, 11.9,1,1, 9.042, 10571.199, 326.141, 52775.742 23/05/30,17:42:30,09,12,1, 11.9,1,1, 9.042, 10571.215, 326.065, 52775.683 23/05/30,17:42:30,10,12,1, 11.9,1,1, 9.042, 10571.180, 326.114, 52775.696 23/05/30,17:42:30,11,12,1, 11.9,1,1, 9.042, 10571.207, 326.123, 52775.770 23/05/30,17:42:30,12,12,1, 11.9,1,1, 9.042, 10571.182, 326.065, 52775.734 23/05/30,17:42:30,13,12,1, 11.9,1,1, 9.042, 10571.217, 326.142, 52775.761 23/05/30,17:42:30,14,12,1, 11.9,1,1, 9.042, 10571.178, 326.035, 52775.680 23/05/30,17:42:30,15,12,1, 11.9,1,1, 9.042, 10571.189, 326.130, 52775.745 23/05/30,17:42:30,16,12,1, 11.9,1,1, 9.042, 10571.199, 326.094, 52775.754 23/05/30,17:42:30,17,12,1, 11.9,1,1, 9.042, 10571.189, 326.094, 52775.701 23/05/30,17:42:30,18,12,1, 11.9,1,1, 9.042, 10571.198, 326.111, 52775.734 23/05/30,17:42:30,19,12,1, 11.9,1,1, 9.042, 10571.176, 326.057, 52775.705 23/05/30,17:42:31,00,12,1, 11.9,1,1, 9.041, 10571.170, 326.057, 52775.705 23/05/30,17:42:31,01,12,1, 11.9,1,1, 9.041, 10571.165, 326.079, 52775.708 23/05/30,17:42:31,02,12,1, 11.9,1,1, 9.041, 10571.189, 326.104, 52775.735 23/05/30,17:42:31,03,12,1, 11.9,1,1, 9.041, 10571.180, 326.100, 52775.743 23/05/30,17:42:31,04,12,1, 11.9,1,1, 9.041, 10571.175, 326.098, 52775.708 23/05/30,17:42:31,05,12,1, 11.9,1,1, 9.041, 10571.189, 326.161, 52775.773 23/05/30,17:42:31,06,12,1, 11.9,1,1, 9.041, 10571.189, 326.066, 52775.655 23/05/30,17:42:31,07,12,1, 11.9,1,1, 9.041, 10571.211, 326.149, 52775.795 23/05/30,17:42:31,08,12,1, 11.9,1,1, 9.041, 10571.214, 326.087, 52775.732 23/05/30,17:42:31,09,12,1, 11.9,1,1, 9.041, 10571.172, 326.112, 52775.782 23/05/30,17:42:31,10,12,1, 11.9,1,1, 9.041, 10571.210, 326.116, 52775.801 23/05/30,17:42:31,11,12,1, 11.9,1,1, 9.041, 10571.173, 326.083, 52775.709 23/05/30,17:42:31,12,12,1, 11.9,1,1, 9.041, 10571.195, 326.178, 52775.808 23/05/30,17:42:31,13,12,1, 11.9,1,1, 9.041, 10571.142, 326.075, 52775.726 23/05/30,17:42:31,14,12,1, 11.9,1,1, 9.041, 10571.193, 326.153, 52775.775 23/05/30,17:42:31,15,12,1, 11.9,1,1, 9.041, 10571.182, 326.101, 52775.743 23/05/30,17:42:31,16,12,1, 11.9,1,1, 9.041, 10571.172, 326.110, 52775.768 23/05/30,17:42:31,17,12,1, 11.9,1,1, 9.041, 10571.191, 326.160, 52775.815 23/05/30,17:42:31,18,12,1, 11.9,1,1, 9.041, 10571.152, 326.077, 52775.720 23/05/30,17:42:31,19,12,1, 11.9,1,1, 9.041, 10571.200, 326.154, 52775.803 23/05/30,17:42:32,00,12,1, 11.8,1,1, 9.042, 10571.195, 326.154, 52775.803 23/05/30,17:42:32,01,12,1, 11.8,1,1, 9.042, 10571.167, 326.121, 52775.788 23/05/30,17:42:32,02,12,1, 11.8,1,1, 9.042, 10571.189, 326.139, 52775.778 23/05/30,17:42:32,03,12,1, 11.8,1,1, 9.042, 10571.171, 326.100, 52775.755 23/05/30,17:42:32,04,12,1, 11.8,1,1, 9.042, 10571.185, 326.161, 52775.819 23/05/30,17:42:32,05,12,1, 11.8,1,1, 9.042, 10571.142, 326.077, 52775.744 23/05/30,17:42:32,06,12,1, 11.8,1,1, 9.042, 10571.180, 326.159, 52775.819 23/05/30,17:42:32,07,12,1, 11.8,1,1, 9.042, 10571.177, 326.094, 52775.759 23/05/30,17:42:32,08,12,1, 11.8,1,1, 9.042, 10571.167, 326.124, 52775.760 23/05/30,17:42:32,09,12,1, 11.8,1,1, 9.042, 10571.149, 326.106, 52775.785 23/05/30,17:42:32,10,12,1, 11.8,1,1, 9.042, 10571.128, 326.064, 52775.757 23/05/30,17:42:32,11,12,1, 11.8,1,1, 9.042, 10571.173, 326.133, 52775.781 23/05/30,17:42:32,12,12,1, 11.8,1,1, 9.042, 10571.135, 326.069, 52775.763 23/05/30,17:42:32,13,12,1, 11.8,1,1, 9.042, 10571.153, 326.149, 52775.754 23/05/30,17:42:32,14,12,1, 11.8,1,1, 9.042, 10571.127, 326.124, 52775.794 23/05/30,17:42:32,15,12,1, 11.8,1,1, 9.042, 10571.137, 326.079, 52775.720 23/05/30,17:42:32,16,12,1, 11.8,1,1, 9.042, 10571.151, 326.130, 52775.744 23/05/30,17:42:32,17,12,1, 11.8,1,1, 9.042, 10571.127, 326.056, 52775.717 23/05/30,17:42:32,18,12,1, 11.8,1,1, 9.042, 10571.188, 326.139, 52775.772 23/05/30,17:42:32,19,12,1, 11.8,1,1, 9.042, 10571.153, 326.069, 52775.732 23/05/30,17:42:33,00,12,1, 11.9,1,1, 9.036, 10571.153, 326.069, 52775.732 23/05/30,17:42:33,01,12,1, 11.9,1,1, 9.036, 10571.147, 326.143, 52775.777 23/05/30,17:42:33,02,12,1, 11.9,1,1, 9.036, 10571.140, 326.084, 52775.733 23/05/30,17:42:33,03,12,1, 11.9,1,1, 9.036, 10571.154, 326.155, 52775.835 23/05/30,17:42:33,04,12,1, 11.9,1,1, 9.036, 10571.129, 326.073, 52775.670 23/05/30,17:42:33,05,12,1, 11.9,1,1, 9.036, 10571.161, 326.147, 52775.795 23/05/30,17:42:33,06,12,1, 11.9,1,1, 9.036, 10571.130, 326.116, 52775.758 23/05/30,17:42:33,07,12,1, 11.9,1,1, 9.036, 10571.146, 326.125, 52775.812 23/05/30,17:42:33,08,12,1, 11.9,1,1, 9.036, 10571.137, 326.164, 52775.771 23/05/30,17:42:33,09,12,1, 11.9,1,1, 9.036, 10571.129, 326.085, 52775.794 23/05/30,17:42:33,10,12,1, 11.9,1,1, 9.036, 10571.161, 326.174, 52775.808 23/05/30,17:42:33,11,12,1, 11.9,1,1, 9.036, 10571.100, 326.099, 52775.734 23/05/30,17:42:33,12,12,1, 11.9,1,1, 9.036, 10571.141, 326.155, 52775.801 23/05/30,17:42:33,13,12,1, 11.9,1,1, 9.036, 10571.123, 326.112, 52775.779 23/05/30,17:42:33,14,12,1, 11.9,1,1, 9.036, 10571.111, 326.104, 52775.748 23/05/30,17:42:33,15,12,1, 11.9,1,1, 9.036, 10571.126, 326.173, 52775.766 23/05/30,17:42:33,16,12,1, 11.9,1,1, 9.036, 10571.122, 326.082, 52775.752 23/05/30,17:42:33,17,12,1, 11.9,1,1, 9.036, 10571.146, 326.188, 52775.817 23/05/30,17:42:33,18,12,1, 11.9,1,1, 9.036, 10571.113, 326.115, 52775.758 23/05/30,17:42:33,19,12,1, 11.9,1,1, 9.036, 10571.114, 326.163, 52775.787 23/05/30,17:42:34,00,12,1, 11.9,1,1, 9.044, 10571.111, 326.163, 52775.787 23/05/30,17:42:34,01,12,1, 11.9,1,1, 9.044, 10571.101, 326.118, 52775.780 23/05/30,17:42:34,02,12,1, 11.9,1,1, 9.044, 10571.141, 326.182, 52775.782 23/05/30,17:42:34,03,12,1, 11.9,1,1, 9.044, 10571.098, 326.104, 52775.745 23/05/30,17:42:34,04,12,1, 11.9,1,1, 9.044, 10571.133, 326.154, 52775.804 23/05/30,17:42:34,05,12,1, 11.9,1,1, 9.044, 10571.125, 326.122, 52775.759 23/05/30,17:42:34,06,12,1, 11.9,1,1, 9.044, 10571.131, 326.162, 52775.792 23/05/30,17:42:34,07,12,1, 11.9,1,1, 9.044, 10571.145, 326.168, 52775.785 23/05/30,17:42:34,08,12,1, 11.9,1,1, 9.044, 10571.116, 326.118, 52775.766 23/05/30,17:42:34,09,12,1, 11.9,1,1, 9.044, 10571.157, 326.192, 52775.825 23/05/30,17:42:34,10,12,1, 11.9,1,1, 9.044, 10571.117, 326.090, 52775.771 23/05/30,17:42:34,11,12,1, 11.9,1,1, 9.044, 10571.107, 326.183, 52775.832 23/05/30,17:42:34,12,12,1, 11.9,1,1, 9.044, 10571.116, 326.136, 52775.767 23/05/30,17:42:34,13,12,1, 11.9,1,1, 9.044, 10571.122, 326.109, 52775.784 23/05/30,17:42:34,14,12,1, 11.9,1,1, 9.044, 10571.102, 326.184, 52775.854 23/05/30,17:42:34,15,12,1, 11.9,1,1, 9.044, 10571.091, 326.084, 52775.727 23/05/30,17:42:34,16,12,1, 11.9,1,1, 9.044, 10571.118, 326.192, 52775.844 23/05/30,17:42:34,17,12,1, 11.9,1,1, 9.044, 10571.102, 326.135, 52775.782 23/05/30,17:42:34,18,12,1, 11.9,1,1, 9.044, 10571.103, 326.184, 52775.794 23/05/30,17:42:34,19,12,1, 11.9,1,1, 9.044, 10571.119, 326.157, 52775.808 23/05/30,17:42:35,00,12,1, 11.9,1,1, 9.042, 10571.111, 326.157, 52775.808 23/05/30,17:42:35,01,12,1, 11.9,1,1, 9.042, 10571.136, 326.186, 52775.845 23/05/30,17:42:35,02,12,1, 11.9,1,1, 9.042, 10571.084, 326.121, 52775.735 23/05/30,17:42:35,03,12,1, 11.9,1,1, 9.042, 10571.098, 326.197, 52775.821 23/05/30,17:42:35,04,12,1, 11.9,1,1, 9.042, 10571.083, 326.121, 52775.790 23/05/30,17:42:35,05,12,1, 11.9,1,1, 9.042, 10571.091, 326.174, 52775.804 23/05/30,17:42:35,06,12,1, 11.9,1,1, 9.042, 10571.114, 326.166, 52775.809 23/05/30,17:42:35,07,12,1, 11.9,1,1, 9.042, 10571.082, 326.135, 52775.805 23/05/30,17:42:35,08,12,1, 11.9,1,1, 9.042, 10571.098, 326.205, 52775.839 23/05/30,17:42:35,09,12,1, 11.9,1,1, 9.042, 10571.086, 326.133, 52775.745 23/05/30,17:42:35,10,12,1, 11.9,1,1, 9.042, 10571.085, 326.182, 52775.812 23/05/30,17:42:35,11,12,1, 11.9,1,1, 9.042, 10571.075, 326.153, 52775.810 23/05/30,17:42:35,12,12,1, 11.9,1,1, 9.042, 10571.064, 326.165, 52775.761 23/05/30,17:42:35,13,12,1, 11.9,1,1, 9.042, 10571.085, 326.187, 52775.832 23/05/30,17:42:35,14,12,1, 11.9,1,1, 9.042, 10571.069, 326.140, 52775.767 23/05/30,17:42:35,15,12,1, 11.9,1,1, 9.042, 10571.090, 326.231, 52775.836 23/05/30,17:42:35,16,12,1, 11.9,1,1, 9.042, 10571.071, 326.140, 52775.819 23/05/30,17:42:35,17,12,1, 11.9,1,1, 9.042, 10571.090, 326.224, 52775.826 23/05/30,17:42:35,18,12,1, 11.9,1,1, 9.042, 10571.058, 326.172, 52775.835 23/05/30,17:42:35,19,12,1, 11.9,1,1, 9.042, 10571.056, 326.165, 52775.796 23/05/30,17:42:36,00,12,1, 11.9,1,1, 9.042, 10571.053, 326.165, 52775.796 23/05/30,17:42:36,01,12,1, 11.9,1,1, 9.042, 10571.074, 326.153, 52775.777 23/05/30,17:42:36,02,12,1, 11.9,1,1, 9.042, 10571.081, 326.214, 52775.878 23/05/30,17:42:36,03,12,1, 11.9,1,1, 9.042, 10571.058, 326.135, 52775.812 23/05/30,17:42:36,04,12,1, 11.9,1,1, 9.042, 10571.067, 326.206, 52775.834 23/05/30,17:42:36,05,12,1, 11.9,1,1, 9.042, 10571.044, 326.189, 52775.883 23/05/30,17:42:36,06,12,1, 11.9,1,1, 9.042, 10571.063, 326.164, 52775.765 23/05/30,17:42:36,07,12,1, 11.9,1,1, 9.042, 10571.075, 326.236, 52775.872 23/05/30,17:42:36,08,12,1, 11.9,1,1, 9.042, 10571.038, 326.150, 52775.785 23/05/30,17:42:36,09,12,1, 11.9,1,1, 9.042, 10571.056, 326.206, 52775.835 23/05/30,17:42:36,10,12,1, 11.9,1,1, 9.042, 10571.047, 326.137, 52775.802 23/05/30,17:42:36,11,12,1, 11.9,1,1, 9.042, 10571.029, 326.183, 52775.846 23/05/30,17:42:36,12,12,1, 11.9,1,1, 9.042, 10571.055, 326.175, 52775.836 23/05/30,17:42:36,13,12,1, 11.9,1,1, 9.042, 10571.040, 326.149, 52775.832 23/05/30,17:42:36,14,12,1, 11.9,1,1, 9.042, 10571.079, 326.245, 52775.832 23/05/30,17:42:36,15,12,1, 11.9,1,1, 9.042, 10571.021, 326.146, 52775.792 23/05/30,17:42:36,16,12,1, 11.9,1,1, 9.042, 10571.048, 326.218, 52775.828 23/05/30,17:42:36,17,12,1, 11.9,1,1, 9.042, 10571.019, 326.163, 52775.834 23/05/30,17:42:36,18,12,1, 11.9,1,1, 9.042, 10571.013, 326.158, 52775.832 23/05/30,17:42:36,19,12,1, 11.9,1,1, 9.042, 10571.044, 326.199, 52775.846 23/05/30,17:42:37,00,12,1, 11.9,1,1, 9.041, 10571.036, 326.199, 52775.846 23/05/30,17:42:37,01,12,1, 11.9,1,1, 9.041, 10571.047, 326.221, 52775.878 23/05/30,17:42:37,02,12,1, 11.9,1,1, 9.041, 10571.013, 326.133, 52775.819 23/05/30,17:42:37,03,12,1, 11.9,1,1, 9.041, 10571.022, 326.217, 52775.901 23/05/30,17:42:37,04,12,1, 11.9,1,1, 9.041, 10571.013, 326.183, 52775.825 23/05/30,17:42:37,05,12,1, 11.9,1,1, 9.041, 10571.006, 326.169, 52775.833 23/05/30,17:42:37,06,12,1, 11.9,1,1, 9.041, 10571.029, 326.220, 52775.846 23/05/30,17:42:37,07,12,1, 11.9,1,1, 9.041, 10570.976, 326.152, 52775.806 23/05/30,17:42:37,08,12,1, 11.9,1,1, 9.041, 10571.021, 326.226, 52775.865 23/05/30,17:42:37,09,12,1, 11.9,1,1, 9.041, 10570.996, 326.146, 52775.881 23/05/30,17:42:37,10,12,1, 11.9,1,1, 9.041, 10571.014, 326.207, 52775.873 23/05/30,17:42:37,11,12,1, 11.9,1,1, 9.041, 10570.995, 326.208, 52775.886 23/05/30,17:42:37,12,12,1, 11.9,1,1, 9.041, 10571.000, 326.176, 52775.874 23/05/30,17:42:37,13,12,1, 11.9,1,1, 9.041, 10571.031, 326.241, 52775.880 23/05/30,17:42:37,14,12,1, 11.9,1,1, 9.041, 10571.001, 326.183, 52775.851 23/05/30,17:42:37,15,12,1, 11.9,1,1, 9.041, 10571.006, 326.236, 52775.889 23/05/30,17:42:37,16,12,1, 11.9,1,1, 9.041, 10570.969, 326.165, 52775.838 23/05/30,17:42:37,17,12,1, 11.9,1,1, 9.041, 10570.993, 326.223, 52775.858 23/05/30,17:42:37,18,12,1, 11.9,1,1, 9.041, 10570.990, 326.191, 52775.840 23/05/30,17:42:37,19,12,1, 11.9,1,1, 9.041, 10570.974, 326.169, 52775.836 23/05/30,17:42:38,00,12,1, 12.0,1,1, 9.040, 10570.970, 326.169, 52775.836 23/05/30,17:42:38,01,12,1, 12.0,1,1, 9.040, 10570.996, 326.143, 52775.861 23/05/30,17:42:38,02,12,1, 12.0,1,1, 9.040, 10571.003, 326.236, 52775.882 23/05/30,17:42:38,03,12,1, 12.0,1,1, 9.040, 10570.985, 326.196, 52775.823 23/05/30,17:42:38,04,12,1, 12.0,1,1, 9.040, 10570.998, 326.211, 52775.914 23/05/30,17:42:38,05,12,1, 12.0,1,1, 9.040, 10570.994, 326.206, 52775.881 23/05/30,17:42:38,06,12,1, 12.0,1,1, 9.040, 10570.995, 326.167, 52775.850 23/05/30,17:42:38,07,12,1, 12.0,1,1, 9.040, 10571.014, 326.249, 52775.876 23/05/30,17:42:38,08,12,1, 12.0,1,1, 9.040, 10570.971, 326.166, 52775.846 23/05/30,17:42:38,09,12,1, 12.0,1,1, 9.040, 10570.993, 326.229, 52775.914 23/05/30,17:42:38,10,12,1, 12.0,1,1, 9.040, 10570.999, 326.169, 52775.847 23/05/30,17:42:38,11,12,1, 12.0,1,1, 9.040, 10570.961, 326.224, 52775.886 23/05/30,17:42:38,12,12,1, 12.0,1,1, 9.040, 10570.990, 326.229, 52775.883 23/05/30,17:42:38,13,12,1, 12.0,1,1, 9.040, 10570.986, 326.175, 52775.843 23/05/30,17:42:38,14,12,1, 12.0,1,1, 9.040, 10570.985, 326.230, 52775.900 23/05/30,17:42:38,15,12,1, 12.0,1,1, 9.040, 10570.970, 326.168, 52775.833 23/05/30,17:42:38,16,12,1, 12.0,1,1, 9.040, 10570.962, 326.219, 52775.882 23/05/30,17:42:38,17,12,1, 12.0,1,1, 9.040, 10570.948, 326.195, 52775.887 23/05/30,17:42:38,18,12,1, 12.0,1,1, 9.040, 10570.963, 326.198, 52775.885 23/05/30,17:42:38,19,12,1, 12.0,1,1, 9.040, 10570.978, 326.220, 52775.874 23/05/30,17:42:39,00,12,1, 11.9,1,1, 9.042, 10570.970, 326.220, 52775.874 23/05/30,17:42:39,01,12,1, 11.9,1,1, 9.042, 10570.982, 326.234, 52775.952 23/05/30,17:42:39,02,12,1, 11.9,1,1, 9.042, 10570.941, 326.171, 52775.847 23/05/30,17:42:39,03,12,1, 11.9,1,1, 9.042, 10570.962, 326.227, 52775.886 23/05/30,17:42:39,04,12,1, 11.9,1,1, 9.042, 10570.944, 326.188, 52775.796 23/05/30,17:42:39,05,12,1, 11.9,1,1, 9.042, 10570.985, 326.185, 52775.812 23/05/30,17:42:39,06,12,1, 11.9,1,1, 9.042, 10570.965, 326.234, 52775.835 23/05/30,17:42:39,07,12,1, 11.9,1,1, 9.042, 10570.965, 326.188, 52775.848 23/05/30,17:42:39,08,12,1, 11.9,1,1, 9.042, 10570.993, 326.258, 52775.874 23/05/30,17:42:39,09,12,1, 11.9,1,1, 9.042, 10570.950, 326.184, 52775.878 23/05/30,17:42:39,10,12,1, 11.9,1,1, 9.042, 10570.991, 326.242, 52775.939 23/05/30,17:42:39,11,12,1, 11.9,1,1, 9.042, 10570.965, 326.221, 52775.896 23/05/30,17:42:39,12,12,1, 11.9,1,1, 9.042, 10570.952, 326.184, 52775.871 23/05/30,17:42:39,13,12,1, 11.9,1,1, 9.042, 10570.980, 326.234, 52775.906 23/05/30,17:42:39,14,12,1, 11.9,1,1, 9.042, 10570.945, 326.149, 52775.844 23/05/30,17:42:39,15,12,1, 11.9,1,1, 9.042, 10570.993, 326.237, 52775.924 23/05/30,17:42:39,16,12,1, 11.9,1,1, 9.042, 10570.961, 326.176, 52775.845 23/05/30,17:42:39,17,12,1, 11.9,1,1, 9.042, 10570.916, 326.208, 52775.813 23/05/30,17:42:39,18,12,1, 11.9,1,1, 9.042, 10570.896, 326.214, 52775.940 23/05/30,17:42:39,19,12,1, 11.9,1,1, 9.042, 10570.901, 326.214, 52775.931 23/05/30,17:42:40,00,12,1, 11.9,1,1, 9.038, 10570.894, 326.214, 52775.931 23/05/30,17:42:40,01,12,1, 11.9,1,1, 9.038, 10570.906, 326.143, 52775.853 23/05/30,17:42:40,02,12,1, 11.9,1,1, 9.038, 10570.949, 326.231, 52775.924 23/05/30,17:42:40,03,12,1, 11.9,1,1, 9.038, 10570.919, 326.182, 52775.915 23/05/30,17:42:40,04,12,1, 11.9,1,1, 9.038, 10570.945, 326.212, 52775.929 23/05/30,17:42:40,05,12,1, 11.9,1,1, 9.038, 10570.950, 326.196, 52775.901 23/05/30,17:42:40,06,12,1, 11.9,1,1, 9.038, 10570.937, 326.171, 52775.866 23/05/30,17:42:40,07,12,1, 11.9,1,1, 9.038, 10570.964, 326.254, 52775.888 23/05/30,17:42:40,08,12,1, 11.9,1,1, 9.038, 10570.928, 326.172, 52775.856 23/05/30,17:42:40,09,12,1, 11.9,1,1, 9.038, 10570.951, 326.226, 52775.907 23/05/30,17:42:40,10,12,1, 11.9,1,1, 9.038, 10570.918, 326.184, 52775.909 23/05/30,17:42:40,11,12,1, 11.9,1,1, 9.038, 10570.924, 326.199, 52775.959 23/05/30,17:42:40,12,12,1, 11.9,1,1, 9.038, 10570.931, 326.217, 52775.927 23/05/30,17:42:40,13,12,1, 11.9,1,1, 9.038, 10570.927, 326.193, 52775.892 23/05/30,17:42:40,14,12,1, 11.9,1,1, 9.038, 10570.960, 326.266, 52775.965 23/05/30,17:42:40,15,12,1, 11.9,1,1, 9.038, 10570.940, 326.184, 52775.875 23/05/30,17:42:40,16,12,1, 11.9,1,1, 9.038, 10570.946, 326.252, 52775.942 23/05/30,17:42:40,17,12,1, 11.9,1,1, 9.038, 10570.927, 326.228, 52775.925 23/05/30,17:42:40,18,12,1, 11.9,1,1, 9.038, 10570.918, 326.217, 52775.880 23/05/30,17:42:40,19,12,1, 11.9,1,1, 9.038, 10570.975, 326.240, 52775.774 23/05/30,17:42:41,00,12,1, 11.9,1,1, 9.038, 10570.970, 326.240, 52775.774 23/05/30,17:42:41,01,12,1, 11.9,1,1, 9.038, 10570.923, 326.268, 52775.938 23/05/30,17:42:41,02,12,1, 11.9,1,1, 9.038, 10570.903, 326.183, 52775.859 23/05/30,17:42:41,03,12,1, 11.9,1,1, 9.038, 10570.914, 326.236, 52775.926 23/05/30,17:42:41,04,12,1, 11.9,1,1, 9.038, 10570.920, 326.214, 52775.925 23/05/30,17:42:41,05,12,1, 11.9,1,1, 9.038, 10570.922, 326.198, 52775.900 23/05/30,17:42:41,06,12,1, 11.9,1,1, 9.038, 10570.935, 326.257, 52775.966 23/05/30,17:42:41,07,12,1, 11.9,1,1, 9.038, 10570.906, 326.180, 52775.885 23/05/30,17:42:41,08,12,1, 11.9,1,1, 9.038, 10570.918, 326.242, 52775.935 23/05/30,17:42:41,09,12,1, 11.9,1,1, 9.038, 10570.918, 326.191, 52775.892 23/05/30,17:42:41,10,12,1, 11.9,1,1, 9.038, 10570.911, 326.210, 52775.868 23/05/30,17:42:41,11,12,1, 11.9,1,1, 9.038, 10570.916, 326.215, 52775.928 23/05/30,17:42:41,12,12,1, 11.9,1,1, 9.038, 10570.901, 326.168, 52775.879 23/05/30,17:42:41,13,12,1, 11.9,1,1, 9.038, 10570.929, 326.265, 52775.930 23/05/30,17:42:41,14,12,1, 11.9,1,1, 9.038, 10570.903, 326.182, 52775.913 23/05/30,17:42:41,15,12,1, 11.9,1,1, 9.038, 10570.924, 326.258, 52775.952 23/05/30,17:42:41,16,12,1, 11.9,1,1, 9.038, 10570.900, 326.236, 52775.918 23/05/30,17:42:41,17,12,1, 11.9,1,1, 9.038, 10570.898, 326.206, 52775.903 23/05/30,17:42:41,18,12,1, 11.9,1,1, 9.038, 10570.927, 326.277, 52775.944 23/05/30,17:42:41,19,12,1, 11.9,1,1, 9.038, 10570.909, 326.176, 52775.904 23/05/30,17:42:42,00,12,1, 11.9,1,1, 9.039, 10570.903, 326.176, 52775.904 23/05/30,17:42:42,01,12,1, 11.9,1,1, 9.039, 10570.894, 326.204, 52775.912 23/05/30,17:42:42,02,12,1, 11.9,1,1, 9.039, 10570.886, 326.240, 52775.933 23/05/30,17:42:42,03,12,1, 11.9,1,1, 9.039, 10570.880, 326.227, 52775.921 23/05/30,17:42:42,04,12,1, 11.9,1,1, 9.039, 10570.883, 326.218, 52775.911 23/05/30,17:42:42,05,12,1, 11.9,1,1, 9.039, 10570.899, 326.303, 52775.947 23/05/30,17:42:42,06,12,1, 11.9,1,1, 9.039, 10570.869, 326.197, 52775.879 23/05/30,17:42:42,07,12,1, 11.9,1,1, 9.039, 10570.881, 326.296, 52775.947 23/05/30,17:42:42,08,12,1, 11.9,1,1, 9.039, 10570.875, 326.214, 52775.903 23/05/30,17:42:42,09,12,1, 11.9,1,1, 9.039, 10570.868, 326.239, 52775.936 23/05/30,17:42:42,10,12,1, 11.9,1,1, 9.039, 10570.907, 326.230, 52775.969 23/05/30,17:42:42,11,12,1, 11.9,1,1, 9.039, 10570.855, 326.202, 52775.895 23/05/30,17:42:42,12,12,1, 11.9,1,1, 9.039, 10570.890, 326.294, 52775.985 23/05/30,17:42:42,13,12,1, 11.9,1,1, 9.039, 10570.877, 326.204, 52775.904 23/05/30,17:42:42,14,12,1, 11.9,1,1, 9.039, 10570.917, 326.261, 52775.952 23/05/30,17:42:42,15,12,1, 11.9,1,1, 9.039, 10570.881, 326.222, 52775.938 23/05/30,17:42:42,16,12,1, 11.9,1,1, 9.039, 10570.869, 326.234, 52775.905 23/05/30,17:42:42,17,12,1, 11.9,1,1, 9.039, 10570.868, 326.276, 52775.944 23/05/30,17:42:42,18,12,1, 11.9,1,1, 9.039, 10570.841, 326.193, 52775.904 23/05/30,17:42:42,19,12,1, 11.9,1,1, 9.039, 10570.895, 326.281, 52775.942 23/05/30,17:42:43,00,12,1, 11.9,1,1, 9.038, 10570.894, 326.281, 52775.942 23/05/30,17:42:43,01,12,1, 11.9,1,1, 9.038, 10570.873, 326.258, 52775.939 23/05/30,17:42:43,02,12,1, 11.9,1,1, 9.038, 10570.863, 326.209, 52775.901 23/05/30,17:42:43,03,12,1, 11.9,1,1, 9.038, 10570.841, 326.217, 52775.926 23/05/30,17:42:43,04,12,1, 11.9,1,1, 9.038, 10570.912, 326.282, 52775.946 23/05/30,17:42:43,05,12,1, 11.9,1,1, 9.038, 10570.852, 326.201, 52775.930 23/05/30,17:42:43,06,12,1, 11.9,1,1, 9.038, 10570.868, 326.260, 52775.960 23/05/30,17:42:43,07,12,1, 11.9,1,1, 9.038, 10570.849, 326.205, 52775.950 23/05/30,17:42:43,08,12,1, 11.9,1,1, 9.038, 10570.868, 326.250, 52775.953 23/05/30,17:42:43,09,12,1, 11.9,1,1, 9.038, 10570.891, 326.223, 52775.946 23/05/30,17:42:43,10,12,1, 11.9,1,1, 9.038, 10570.861, 326.194, 52775.893 23/05/30,17:42:43,11,12,1, 11.9,1,1, 9.038, 10570.881, 326.261, 52775.940 23/05/30,17:42:43,12,12,1, 11.9,1,1, 9.038, 10570.845, 326.190, 52775.916 23/05/30,17:42:43,13,12,1, 11.9,1,1, 9.038, 10570.853, 326.263, 52775.978 23/05/30,17:42:43,14,12,1, 11.9,1,1, 9.038, 10570.865, 326.238, 52775.973 23/05/30,17:42:43,15,12,1, 11.9,1,1, 9.038, 10570.861, 326.236, 52775.947 23/05/30,17:42:43,16,12,1, 11.9,1,1, 9.038, 10570.887, 326.272, 52775.994 23/05/30,17:42:43,17,12,1, 11.9,1,1, 9.038, 10570.844, 326.191, 52775.936 23/05/30,17:42:43,18,12,1, 11.9,1,1, 9.038, 10570.881, 326.282, 52775.955 23/05/30,17:42:43,19,12,1, 11.9,1,1, 9.038, 10570.852, 326.209, 52775.971 23/05/30,17:42:44,00,12,1, 11.9,1,1, 9.037, 10570.844, 326.209, 52775.971 23/05/30,17:42:44,01,12,1, 11.9,1,1, 9.037, 10570.851, 326.222, 52775.994 23/05/30,17:42:44,02,12,1, 11.9,1,1, 9.037, 10570.843, 326.241, 52775.946 23/05/30,17:42:44,03,12,1, 11.9,1,1, 9.037, 10570.852, 326.287, 52775.994 23/05/30,17:42:44,04,12,1, 11.9,1,1, 9.037, 10570.860, 326.187, 52775.957 23/05/30,17:42:44,05,12,1, 11.9,1,1, 9.037, 10570.861, 326.269, 52775.985 23/05/30,17:42:44,06,12,1, 11.9,1,1, 9.037, 10570.855, 326.177, 52775.927 23/05/30,17:42:44,07,12,1, 11.9,1,1, 9.037, 10570.834, 326.254, 52776.181 23/05/30,17:42:44,08,12,1, 11.9,1,1, 9.037, 10570.841, 326.273, 52776.002 23/05/30,17:42:44,09,12,1, 11.9,1,1, 9.037, 10570.806, 326.235, 52775.987 23/05/30,17:42:44,10,12,1, 11.9,1,1, 9.037, 10570.879, 326.321, 52776.002 23/05/30,17:42:44,11,12,1, 11.9,1,1, 9.037, 10570.843, 326.201, 52775.942 23/05/30,17:42:44,12,12,1, 11.9,1,1, 9.037, 10570.857, 326.286, 52775.984 23/05/30,17:42:44,13,12,1, 11.9,1,1, 9.037, 10570.852, 326.253, 52775.951 23/05/30,17:42:44,14,12,1, 11.9,1,1, 9.037, 10570.842, 326.262, 52775.919 23/05/30,17:42:44,15,12,1, 11.9,1,1, 9.037, 10570.852, 326.268, 52775.934 23/05/30,17:42:44,16,12,1, 11.9,1,1, 9.037, 10570.869, 326.206, 52775.935 23/05/30,17:42:44,17,12,1, 11.9,1,1, 9.037, 10570.849, 326.314, 52776.004 23/05/30,17:42:44,18,12,1, 11.9,1,1, 9.037, 10570.836, 326.199, 52775.916 23/05/30,17:42:44,19,12,1, 11.9,1,1, 9.037, 10570.864, 326.263, 52775.967 23/05/30,17:42:45,00,12,1, 11.9,1,1, 9.041, 10570.861, 326.263, 52775.967 23/05/30,17:42:45,01,12,1, 11.9,1,1, 9.041, 10570.832, 326.242, 52775.945 23/05/30,17:42:45,02,12,1, 11.9,1,1, 9.041, 10570.832, 326.289, 52775.971 23/05/30,17:42:45,03,12,1, 11.9,1,1, 9.041, 10570.814, 326.195, 52775.960 23/05/30,17:42:45,04,12,1, 11.9,1,1, 9.041, 10570.846, 326.264, 52775.997 23/05/30,17:42:45,05,12,1, 11.9,1,1, 9.041, 10570.830, 326.223, 52775.932 23/05/30,17:42:45,06,12,1, 11.9,1,1, 9.041, 10570.851, 326.253, 52775.990 23/05/30,17:42:45,07,12,1, 11.9,1,1, 9.041, 10570.844, 326.262, 52775.995 23/05/30,17:42:45,08,12,1, 11.9,1,1, 9.041, 10570.822, 326.255, 52775.943 23/05/30,17:42:45,09,12,1, 11.9,1,1, 9.041, 10570.827, 326.281, 52775.978 23/05/30,17:42:45,10,12,1, 11.9,1,1, 9.041, 10570.832, 326.192, 52775.924 23/05/30,17:42:45,11,12,1, 11.9,1,1, 9.041, 10570.834, 326.267, 52776.014 23/05/30,17:42:45,12,12,1, 11.9,1,1, 9.041, 10570.816, 326.233, 52775.951 23/05/30,17:42:45,13,12,1, 11.9,1,1, 9.041, 10570.801, 326.259, 52775.974 23/05/30,17:42:45,14,12,1, 11.9,1,1, 9.041, 10570.819, 326.266, 52775.987 23/05/30,17:42:45,15,12,1, 11.9,1,1, 9.041, 10570.804, 326.210, 52775.972 23/05/30,17:42:45,16,12,1, 11.9,1,1, 9.041, 10570.839, 326.295, 52775.982 23/05/30,17:42:45,17,12,1, 11.9,1,1, 9.041, 10570.809, 326.222, 52775.929 23/05/30,17:42:45,18,12,1, 11.9,1,1, 9.041, 10570.813, 326.303, 52775.971 23/05/30,17:42:45,19,12,1, 11.9,1,1, 9.041, 10570.786, 326.246, 52775.926 23/05/30,17:42:46,00,11,1, 11.9,1,1, 9.040, 10570.778, 326.246, 52775.926 23/05/30,17:42:46,01,11,1, 11.9,1,1, 9.040, 10570.812, 326.277, 52775.975 23/05/30,17:42:46,02,11,1, 11.9,1,1, 9.040, 10570.774, 326.227, 52775.919 23/05/30,17:42:46,03,11,1, 11.9,1,1, 9.040, 10570.786, 326.292, 52776.011 23/05/30,17:42:46,04,11,1, 11.9,1,1, 9.040, 10570.782, 326.218, 52775.930 23/05/30,17:42:46,05,11,1, 11.9,1,1, 9.040, 10570.766, 326.303, 52775.997 23/05/30,17:42:46,06,11,1, 11.9,1,1, 9.040, 10570.802, 326.247, 52775.997 23/05/30,17:42:46,07,11,1, 11.9,1,1, 9.040, 10570.794, 326.256, 52776.007 23/05/30,17:42:46,08,11,1, 11.9,1,1, 9.040, 10570.804, 326.302, 52776.004 23/05/30,17:42:46,09,11,1, 11.9,1,1, 9.040, 10570.772, 326.240, 52775.955 23/05/30,17:42:46,10,11,1, 11.9,1,1, 9.040, 10570.794, 326.291, 52776.006 23/05/30,17:42:46,11,11,1, 11.9,1,1, 9.040, 10570.770, 326.211, 52775.927 23/05/30,17:42:46,12,11,1, 11.9,1,1, 9.040, 10570.774, 326.287, 52776.000 23/05/30,17:42:46,13,11,1, 11.9,1,1, 9.040, 10570.780, 326.275, 52775.934 23/05/30,17:42:46,14,11,1, 11.9,1,1, 9.040, 10570.784, 326.246, 52775.952 23/05/30,17:42:46,15,11,1, 11.9,1,1, 9.040, 10570.793, 326.289, 52776.013 23/05/30,17:42:46,16,11,1, 11.9,1,1, 9.040, 10570.765, 326.228, 52775.955 23/05/30,17:42:46,17,11,1, 11.9,1,1, 9.040, 10570.792, 326.287, 52775.981 23/05/30,17:42:46,18,11,1, 11.9,1,1, 9.040, 10570.774, 326.227, 52775.967 23/05/30,17:42:46,19,11,1, 11.9,1,1, 9.040, 10570.800, 326.305, 52776.007 23/05/30,17:42:47,00,11,1, 11.9,1,1, 9.038, 10570.794, 326.305, 52776.007 23/05/30,17:42:47,01,11,1, 11.9,1,1, 9.038, 10570.772, 326.235, 52775.985 23/05/30,17:42:47,02,11,1, 11.9,1,1, 9.038, 10570.799, 326.294, 52776.014 23/05/30,17:42:47,03,11,1, 11.9,1,1, 9.038, 10570.758, 326.252, 52775.974 23/05/30,17:42:47,04,11,1, 11.9,1,1, 9.038, 10570.782, 326.318, 52776.004 23/05/30,17:42:47,05,11,1, 11.9,1,1, 9.038, 10570.752, 326.217, 52775.967 23/05/30,17:42:47,06,11,1, 11.9,1,1, 9.038, 10570.771, 326.299, 52775.987 23/05/30,17:42:47,07,11,1, 11.9,1,1, 9.038, 10570.779, 326.275, 52775.977 23/05/30,17:42:47,08,11,1, 11.9,1,1, 9.038, 10570.761, 326.262, 52775.966 23/05/30,17:42:47,09,11,1, 11.9,1,1, 9.038, 10570.784, 326.323, 52775.961 23/05/30,17:42:47,10,11,1, 11.9,1,1, 9.038, 10570.768, 326.218, 52775.951 23/05/30,17:42:47,11,11,1, 11.9,1,1, 9.038, 10570.785, 326.311, 52776.028 23/05/30,17:42:47,12,11,1, 11.9,1,1, 9.038, 10570.759, 326.214, 52775.947 23/05/30,17:42:47,13,11,1, 11.9,1,1, 9.038, 10570.776, 326.286, 52775.973 23/05/30,17:42:47,14,11,1, 11.9,1,1, 9.038, 10570.761, 326.242, 52775.997 23/05/30,17:42:47,15,11,1, 11.9,1,1, 9.038, 10570.757, 326.258, 52775.951 23/05/30,17:42:47,16,11,1, 11.9,1,1, 9.038, 10570.779, 326.315, 52776.038 23/05/30,17:42:47,17,11,1, 11.9,1,1, 9.038, 10570.771, 326.265, 52775.954 23/05/30,17:42:47,18,11,1, 11.9,1,1, 9.038, 10570.759, 326.309, 52776.040 23/05/30,17:42:47,19,11,1, 11.9,1,1, 9.038, 10570.754, 326.245, 52775.916 23/05/30,17:42:48,00,11,1, 11.9,1,1, 9.039, 10570.753, 326.245, 52775.916 23/05/30,17:42:48,01,11,1, 11.9,1,1, 9.039, 10570.742, 326.254, 52775.956 23/05/30,17:42:48,02,11,1, 11.9,1,1, 9.039, 10570.747, 326.275, 52775.988 23/05/30,17:42:48,03,11,1, 11.9,1,1, 9.039, 10570.753, 326.289, 52775.997 23/05/30,17:42:48,04,11,1, 11.9,1,1, 9.039, 10570.732, 326.237, 52775.939 23/05/30,17:42:48,05,11,1, 11.9,1,1, 9.039, 10570.757, 326.329, 52776.008 23/05/30,17:42:48,06,11,1, 11.9,1,1, 9.039, 10570.734, 326.234, 52775.954 23/05/30,17:42:48,07,11,1, 11.9,1,1, 9.039, 10570.766, 326.323, 52776.036 23/05/30,17:42:48,08,11,1, 11.9,1,1, 9.039, 10570.739, 326.245, 52776.042 23/05/30,17:42:48,09,11,1, 11.9,1,1, 9.039, 10570.750, 326.286, 52775.980 23/05/30,17:42:48,10,11,1, 11.9,1,1, 9.039, 10570.752, 326.249, 52775.819 23/05/30,17:42:48,11,11,1, 11.9,1,1, 9.039, 10570.719, 326.225, 52776.017 23/05/30,17:42:48,12,11,1, 11.9,1,1, 9.039, 10570.749, 326.298, 52776.045 23/05/30,17:42:48,13,11,1, 11.9,1,1, 9.039, 10570.719, 326.229, 52775.985 23/05/30,17:42:48,14,11,1, 11.9,1,1, 9.039, 10570.724, 326.311, 52776.027 23/05/30,17:42:48,15,11,1, 11.9,1,1, 9.039, 10570.735, 326.248, 52775.999 23/05/30,17:42:48,16,11,1, 11.9,1,1, 9.039, 10570.756, 326.287, 52776.029 23/05/30,17:42:48,17,11,1, 11.9,1,1, 9.039, 10570.759, 326.275, 52776.021 23/05/30,17:42:48,18,11,1, 11.9,1,1, 9.039, 10570.732, 326.268, 52776.003 23/05/30,17:42:48,19,11,1, 11.9,1,1, 9.039, 10570.789, 326.310, 52776.029 23/05/30,17:42:49,00,11,1, 11.9,1,1, 9.038, 10570.786, 326.310, 52776.029 23/05/30,17:42:49,01,11,1, 11.9,1,1, 9.038, 10570.743, 326.312, 52776.062 23/05/30,17:42:49,02,11,1, 11.9,1,1, 9.038, 10570.726, 326.207, 52776.026 23/05/30,17:42:49,03,11,1, 11.9,1,1, 9.038, 10570.734, 326.245, 52776.020 23/05/30,17:42:49,04,11,1, 11.9,1,1, 9.038, 10570.735, 326.265, 52776.011 23/05/30,17:42:49,05,11,1, 11.9,1,1, 9.038, 10570.715, 326.255, 52776.024 23/05/30,17:42:49,06,11,1, 11.9,1,1, 9.038, 10570.709, 326.322, 52776.062 23/05/30,17:42:49,07,11,1, 11.9,1,1, 9.038, 10570.705, 326.250, 52776.013 23/05/30,17:42:49,08,11,1, 11.9,1,1, 9.038, 10570.731, 326.340, 52776.088 23/05/30,17:42:49,09,11,1, 11.9,1,1, 9.038, 10570.704, 326.247, 52776.015 23/05/30,17:42:49,10,11,1, 11.9,1,1, 9.038, 10570.722, 326.308, 52776.007 23/05/30,17:42:49,11,11,1, 11.9,1,1, 9.038, 10570.727, 326.271, 52776.031 23/05/30,17:42:49,12,11,1, 11.9,1,1, 9.038, 10570.694, 326.270, 52775.970 23/05/30,17:42:49,13,11,1, 11.9,1,1, 9.038, 10570.716, 326.320, 52776.044 23/05/30,17:42:49,14,11,1, 11.9,1,1, 9.038, 10570.717, 326.243, 52776.014 23/05/30,17:42:49,15,11,1, 11.9,1,1, 9.038, 10570.728, 326.339, 52776.052 23/05/30,17:42:49,16,11,1, 11.9,1,1, 9.038, 10570.704, 326.255, 52775.986 23/05/30,17:42:49,17,11,1, 11.9,1,1, 9.038, 10570.697, 326.329, 52776.067 23/05/30,17:42:49,18,11,1, 11.9,1,1, 9.038, 10570.735, 326.296, 52776.032 23/05/30,17:42:49,19,11,1, 11.9,1,1, 9.038, 10570.701, 326.287, 52776.056 23/05/30,17:42:50,00,11,1, 11.9,1,1, 9.040, 10570.694, 326.287, 52776.056 23/05/30,17:42:50,01,11,1, 11.9,1,1, 9.040, 10570.680, 326.245, 52775.952 23/05/30,17:42:50,02,11,1, 11.9,1,1, 9.040, 10570.703, 326.356, 52776.096 23/05/30,17:42:50,03,11,1, 11.9,1,1, 9.040, 10570.678, 326.258, 52776.046 23/05/30,17:42:50,04,11,1, 11.9,1,1, 9.040, 10570.698, 326.326, 52776.114 23/05/30,17:42:50,05,11,1, 11.9,1,1, 9.040, 10570.686, 326.274, 52776.042 23/05/30,17:42:50,06,11,1, 11.9,1,1, 9.040, 10570.685, 326.280, 52776.027 23/05/30,17:42:50,07,11,1, 11.9,1,1, 9.040, 10570.699, 326.327, 52776.065 23/05/30,17:42:50,08,11,1, 11.9,1,1, 9.040, 10570.677, 326.250, 52776.023 23/05/30,17:42:50,09,11,1, 11.9,1,1, 9.040, 10570.701, 326.320, 52776.021 23/05/30,17:42:50,10,11,1, 11.9,1,1, 9.040, 10570.688, 326.263, 52776.003 23/05/30,17:42:50,11,11,1, 11.9,1,1, 9.040, 10570.699, 326.339, 52776.025 23/05/30,17:42:50,12,11,1, 11.9,1,1, 9.040, 10570.687, 326.279, 52776.032 23/05/30,17:42:50,13,11,1, 11.9,1,1, 9.040, 10570.687, 326.305, 52776.038 23/05/30,17:42:50,14,11,1, 11.9,1,1, 9.040, 10570.702, 326.335, 52776.085 23/05/30,17:42:50,15,11,1, 11.9,1,1, 9.040, 10570.656, 326.253, 52776.033 23/05/30,17:42:50,16,11,1, 11.9,1,1, 9.040, 10570.705, 326.353, 52776.052 23/05/30,17:42:50,17,11,1, 11.9,1,1, 9.040, 10570.655, 326.278, 52776.016 23/05/30,17:42:50,18,11,1, 11.9,1,1, 9.040, 10570.670, 326.350, 52776.108 23/05/30,17:42:50,19,11,1, 11.9,1,1, 9.040, 10570.687, 326.285, 52776.077 23/05/30,17:42:51,00,11,1, 11.9,1,1, 9.040, 10570.686, 326.285, 52776.077 23/05/30,17:42:51,01,11,1, 11.9,1,1, 9.040, 10570.674, 326.332, 52776.063 23/05/30,17:42:51,02,11,1, 11.9,1,1, 9.040, 10570.657, 326.260, 52776.003 23/05/30,17:42:51,03,11,1, 11.9,1,1, 9.040, 10570.702, 326.354, 52776.109 23/05/30,17:42:51,04,11,1, 11.9,1,1, 9.040, 10570.666, 326.289, 52775.989 23/05/30,17:42:51,05,11,1, 11.9,1,1, 9.040, 10570.658, 326.365, 52776.090 23/05/30,17:42:51,06,11,1, 11.9,1,1, 9.040, 10570.662, 326.312, 52776.063 23/05/30,17:42:51,07,11,1, 11.9,1,1, 9.040, 10570.657, 326.300, 52776.101 23/05/30,17:42:51,08,11,1, 11.9,1,1, 9.040, 10570.670, 326.343, 52776.069 23/05/30,17:42:51,09,11,1, 11.9,1,1, 9.040, 10570.623, 326.252, 52776.002 23/05/30,17:42:51,10,11,1, 11.9,1,1, 9.040, 10570.678, 326.356, 52776.098 23/05/30,17:42:51,11,11,1, 11.9,1,1, 9.040, 10570.632, 326.268, 52776.022 23/05/30,17:42:51,12,11,1, 11.9,1,1, 9.040, 10570.677, 326.321, 52776.061 23/05/30,17:42:51,13,11,1, 11.9,1,1, 9.040, 10570.666, 326.317, 52776.047 23/05/30,17:42:51,14,11,1, 11.9,1,1, 9.040, 10570.643, 326.289, 52775.999 23/05/30,17:42:51,15,11,1, 11.9,1,1, 9.040, 10570.624, 326.331, 52776.071 23/05/30,17:42:51,16,11,1, 11.9,1,1, 9.040, 10570.649, 326.277, 52776.008 23/05/30,17:42:51,17,11,1, 11.9,1,1, 9.040, 10570.664, 326.355, 52776.097 23/05/30,17:42:51,18,11,1, 11.9,1,1, 9.040, 10570.629, 326.288, 52775.987 23/05/30,17:42:51,19,11,1, 11.9,1,1, 9.040, 10570.627, 326.346, 52776.036 23/05/30,17:42:52,00,11,1, 11.9,1,1, 9.041, 10570.619, 326.346, 52776.036 23/05/30,17:42:52,01,11,1, 11.9,1,1, 9.041, 10570.590, 326.305, 52776.180 23/05/30,17:42:52,02,11,1, 11.9,1,1, 9.041, 10570.639, 326.346, 52776.139 23/05/30,17:42:52,03,11,1, 11.9,1,1, 9.041, 10570.634, 326.286, 52776.066 23/05/30,17:42:52,04,11,1, 11.9,1,1, 9.041, 10570.641, 326.383, 52776.117 23/05/30,17:42:52,05,11,1, 11.9,1,1, 9.041, 10570.637, 326.296, 52776.033 23/05/30,17:42:52,06,11,1, 11.9,1,1, 9.041, 10570.648, 326.362, 52776.070 23/05/30,17:42:52,07,11,1, 11.9,1,1, 9.041, 10570.650, 326.291, 52776.062 23/05/30,17:42:52,08,11,1, 11.9,1,1, 9.041, 10570.606, 326.320, 52776.214 23/05/30,17:42:52,09,11,1, 11.9,1,1, 9.041, 10570.638, 326.311, 52775.875 23/05/30,17:42:52,10,11,1, 11.9,1,1, 9.041, 10570.595, 326.284, 52775.972 23/05/30,17:42:52,11,11,1, 11.9,1,1, 9.041, 10570.602, 326.360, 52776.136 23/05/30,17:42:52,12,11,1, 11.9,1,1, 9.041, 10570.595, 326.269, 52776.048 23/05/30,17:42:52,13,11,1, 11.9,1,1, 9.041, 10570.620, 326.353, 52776.079 23/05/30,17:42:52,14,11,1, 11.9,1,1, 9.041, 10570.628, 326.302, 52776.048 23/05/30,17:42:52,15,11,1, 11.9,1,1, 9.041, 10570.629, 326.310, 52776.067 23/05/30,17:42:52,16,11,1, 11.9,1,1, 9.041, 10570.634, 326.313, 52776.048 23/05/30,17:42:52,17,11,1, 11.9,1,1, 9.041, 10570.608, 326.264, 52776.022 23/05/30,17:42:52,18,11,1, 11.9,1,1, 9.041, 10570.652, 326.367, 52776.085 23/05/30,17:42:52,19,11,1, 11.9,1,1, 9.041, 10570.620, 326.269, 52776.020 23/05/30,17:42:53,00,11,1, 11.9,1,1, 9.040, 10570.619, 326.269, 52776.020 23/05/30,17:42:53,01,11,1, 11.9,1,1, 9.040, 10570.637, 326.293, 52776.088 23/05/30,17:42:53,02,11,1, 11.9,1,1, 9.040, 10570.598, 326.287, 52776.025 23/05/30,17:42:53,03,11,1, 11.9,1,1, 9.040, 10570.621, 326.317, 52776.101 23/05/30,17:42:53,04,11,1, 11.9,1,1, 9.040, 10570.613, 326.273, 52776.041 23/05/30,17:42:53,05,11,1, 11.9,1,1, 9.040, 10570.617, 326.351, 52776.068 23/05/30,17:42:53,06,11,1, 11.9,1,1, 9.040, 10570.609, 326.262, 52775.995 23/05/30,17:42:53,07,11,1, 11.9,1,1, 9.040, 10570.599, 326.326, 52776.050 23/05/30,17:42:53,08,11,1, 11.9,1,1, 9.040, 10570.608, 326.301, 52776.037 23/05/30,17:42:53,09,11,1, 11.9,1,1, 9.040, 10570.601, 326.289, 52776.073 23/05/30,17:42:53,10,11,1, 11.9,1,1, 9.040, 10570.603, 326.342, 52776.095 23/05/30,17:42:53,11,11,1, 11.9,1,1, 9.040, 10570.588, 326.268, 52776.010 23/05/30,17:42:53,12,11,1, 11.9,1,1, 9.040, 10570.596, 326.374, 52776.123 23/05/30,17:42:53,13,11,1, 11.9,1,1, 9.040, 10570.607, 326.277, 52776.093 23/05/30,17:42:53,14,11,1, 11.9,1,1, 9.040, 10570.572, 326.349, 52776.098 23/05/30,17:42:53,15,11,1, 11.9,1,1, 9.040, 10570.585, 326.319, 52776.105 23/05/30,17:42:53,16,11,1, 11.9,1,1, 9.040, 10570.568, 326.299, 52776.070 23/05/30,17:42:53,17,11,1, 11.9,1,1, 9.040, 10570.598, 326.354, 52776.118 23/05/30,17:42:53,18,11,1, 11.9,1,1, 9.040, 10570.563, 326.278, 52776.040 23/05/30,17:42:53,19,11,1, 11.9,1,1, 9.040, 10570.578, 326.374, 52776.124 23/05/30,17:42:54,00,12,1, 11.9,1,1, 9.040, 10570.577, 326.374, 52776.124 23/05/30,17:42:54,01,12,1, 11.9,1,1, 9.040, 10570.566, 326.342, 52776.116 23/05/30,17:42:54,02,12,1, 11.9,1,1, 9.040, 10570.590, 326.345, 52776.082 23/05/30,17:42:54,03,12,1, 11.9,1,1, 9.040, 10570.579, 326.315, 52776.049 23/05/30,17:42:54,04,12,1, 11.9,1,1, 9.040, 10570.597, 326.364, 52776.117 23/05/30,17:42:54,05,12,1, 11.9,1,1, 9.040, 10570.568, 326.286, 52776.057 23/05/30,17:42:54,06,12,1, 11.9,1,1, 9.040, 10570.592, 326.364, 52776.129 23/05/30,17:42:54,07,12,1, 11.9,1,1, 9.040, 10570.558, 326.270, 52776.054 23/05/30,17:42:54,08,12,1, 11.9,1,1, 9.040, 10570.580, 326.334, 52776.130 23/05/30,17:42:54,09,12,1, 11.9,1,1, 9.040, 10570.550, 326.308, 52776.080 23/05/30,17:42:54,10,12,1, 11.9,1,1, 9.040, 10570.548, 326.279, 52776.047 23/05/30,17:42:54,11,12,1, 11.9,1,1, 9.040, 10570.577, 326.347, 52776.135 23/05/30,17:42:54,12,12,1, 11.9,1,1, 9.040, 10570.575, 326.294, 52776.053 23/05/30,17:42:54,13,12,1, 11.9,1,1, 9.040, 10570.583, 326.377, 52776.094 23/05/30,17:42:54,14,12,1, 11.9,1,1, 9.040, 10570.570, 326.305, 52776.068 23/05/30,17:42:54,15,12,1, 11.9,1,1, 9.040, 10570.568, 326.338, 52776.066 23/05/30,17:42:54,16,12,1, 11.9,1,1, 9.040, 10570.562, 326.303, 52776.092 23/05/30,17:42:54,17,12,1, 11.9,1,1, 9.040, 10570.549, 326.283, 52776.033 23/05/30,17:42:54,18,12,1, 11.9,1,1, 9.040, 10570.577, 326.338, 52776.128 23/05/30,17:42:54,19,12,1, 11.9,1,1, 9.040, 10570.558, 326.255, 52776.044 23/05/30,17:42:55,00,12,1, 11.9,1,1, 9.036, 10570.552, 326.255, 52776.044 23/05/30,17:42:55,01,12,1, 11.9,1,1, 9.036, 10570.556, 326.285, 52776.111 23/05/30,17:42:55,02,12,1, 11.9,1,1, 9.036, 10570.558, 326.347, 52776.114 23/05/30,17:42:55,03,12,1, 11.9,1,1, 9.036, 10570.551, 326.340, 52776.142 23/05/30,17:42:55,04,12,1, 11.9,1,1, 9.036, 10570.564, 326.334, 52776.107 23/05/30,17:42:55,05,12,1, 11.9,1,1, 9.036, 10570.563, 326.327, 52776.135 23/05/30,17:42:55,06,12,1, 11.9,1,1, 9.036, 10570.540, 326.299, 52776.224 23/05/30,17:42:55,07,12,1, 11.9,1,1, 9.036, 10570.553, 326.347, 52776.090 23/05/30,17:42:55,08,12,1, 11.9,1,1, 9.036, 10570.535, 326.302, 52776.068 23/05/30,17:42:55,09,12,1, 11.9,1,1, 9.036, 10570.544, 326.360, 52776.144 23/05/30,17:42:55,10,12,1, 11.9,1,1, 9.036, 10570.552, 326.330, 52776.104 23/05/30,17:42:55,11,12,1, 11.9,1,1, 9.036, 10570.521, 326.321, 52776.096 23/05/30,17:42:55,12,12,1, 11.9,1,1, 9.036, 10570.556, 326.364, 52776.113 23/05/30,17:42:55,13,12,1, 11.9,1,1, 9.036, 10570.540, 326.290, 52776.088 23/05/30,17:42:55,14,12,1, 11.9,1,1, 9.036, 10570.556, 326.382, 52776.152 23/05/30,17:42:55,15,12,1, 11.9,1,1, 9.036, 10570.522, 326.282, 52776.064 23/05/30,17:42:55,16,12,1, 11.9,1,1, 9.036, 10570.541, 326.348, 52776.134 23/05/30,17:42:55,17,12,1, 11.9,1,1, 9.036, 10570.544, 326.303, 52776.165 23/05/30,17:42:55,18,12,1, 11.9,1,1, 9.036, 10570.509, 326.311, 52776.094 23/05/30,17:42:55,19,12,1, 11.9,1,1, 9.036, 10570.535, 326.366, 52776.111 23/05/30,17:42:56,00,12,1, 11.9,1,1, 9.035, 10570.527, 326.366, 52776.111 23/05/30,17:42:56,01,12,1, 11.9,1,1, 9.035, 10570.542, 326.354, 52776.138 23/05/30,17:42:56,02,12,1, 11.9,1,1, 9.035, 10570.543, 326.297, 52776.123 23/05/30,17:42:56,03,12,1, 11.9,1,1, 9.035, 10570.492, 326.351, 52776.115 23/05/30,17:42:56,04,12,1, 11.9,1,1, 9.035, 10570.526, 326.314, 52776.126 23/05/30,17:42:56,05,12,1, 11.9,1,1, 9.035, 10570.520, 326.300, 52776.129 23/05/30,17:42:56,06,12,1, 11.9,1,1, 9.035, 10570.520, 326.333, 52776.138 23/05/30,17:42:56,07,12,1, 11.9,1,1, 9.035, 10570.513, 326.267, 52776.087 23/05/30,17:42:56,08,12,1, 11.9,1,1, 9.035, 10570.534, 326.347, 52776.135 23/05/30,17:42:56,09,12,1, 11.9,1,1, 9.035, 10570.491, 326.301, 52776.123 23/05/30,17:42:56,10,12,1, 11.9,1,1, 9.035, 10570.516, 326.338, 52776.135 23/05/30,17:42:56,11,12,1, 11.9,1,1, 9.035, 10570.526, 326.331, 52776.131 23/05/30,17:42:56,12,12,1, 11.9,1,1, 9.035, 10570.494, 326.312, 52776.108 23/05/30,17:42:56,13,12,1, 11.9,1,1, 9.035, 10570.503, 326.354, 52776.123 23/05/30,17:42:56,14,12,1, 11.9,1,1, 9.035, 10570.510, 326.271, 52776.131 23/05/30,17:42:56,15,12,1, 11.9,1,1, 9.035, 10570.523, 326.360, 52776.141 23/05/30,17:42:56,16,12,1, 11.9,1,1, 9.035, 10570.495, 326.277, 52776.111 23/05/30,17:42:56,17,12,1, 11.9,1,1, 9.035, 10570.500, 326.333, 52776.133 23/05/30,17:42:56,18,12,1, 11.9,1,1, 9.035, 10570.521, 326.321, 52776.151 23/05/30,17:42:56,19,12,1, 11.9,1,1, 9.035, 10570.488, 326.313, 52776.107 23/05/30,17:42:57,00,12,1, 11.8,1,1, 9.036, 10570.486, 326.313, 52776.107 23/05/30,17:42:57,01,12,1, 11.8,1,1, 9.036, 10570.488, 326.271, 52776.141 23/05/30,17:42:57,02,12,1, 11.8,1,1, 9.036, 10570.511, 326.359, 52776.185 23/05/30,17:42:57,03,12,1, 11.8,1,1, 9.036, 10570.509, 326.340, 52776.138 23/05/30,17:42:57,04,12,1, 11.8,1,1, 9.036, 10570.478, 326.350, 52776.127 23/05/30,17:42:57,05,12,1, 11.8,1,1, 9.036, 10570.494, 326.333, 52776.148 23/05/30,17:42:57,06,12,1, 11.8,1,1, 9.036, 10570.511, 326.313, 52776.171 23/05/30,17:42:57,07,12,1, 11.8,1,1, 9.036, 10570.517, 326.321, 52776.163 23/05/30,17:42:57,08,12,1, 11.8,1,1, 9.036, 10570.541, 326.348, 52776.171 23/05/30,17:42:57,09,12,1, 11.8,1,1, 9.036, 10570.519, 326.319, 52776.157 23/05/30,17:42:57,10,12,1, 11.8,1,1, 9.036, 10570.481, 326.340, 52776.166 23/05/30,17:42:57,11,12,1, 11.8,1,1, 9.036, 10570.497, 326.338, 52776.186 23/05/30,17:42:57,12,12,1, 11.8,1,1, 9.036, 10570.525, 326.339, 52776.202 23/05/30,17:42:57,13,12,1, 11.8,1,1, 9.036, 10570.526, 326.340, 52776.185 23/05/30,17:42:57,14,12,1, 11.8,1,1, 9.036, 10570.503, 326.341, 52776.187 23/05/30,17:42:57,15,12,1, 11.8,1,1, 9.036, 10570.499, 326.352, 52776.160 23/05/30,17:42:57,16,12,1, 11.8,1,1, 9.036, 10570.494, 326.347, 52776.170 23/05/30,17:42:57,17,12,1, 11.8,1,1, 9.036, 10570.510, 326.359, 52776.132 23/05/30,17:42:57,18,12,1, 11.8,1,1, 9.036, 10570.500, 326.350, 52776.185 23/05/30,17:42:57,19,12,1, 11.8,1,1, 9.036, 10570.493, 326.360, 52776.183 23/05/30,17:42:58,00,12,1, 11.9,1,1, 9.040, 10570.486, 326.360, 52776.183 23/05/30,17:42:58,01,12,1, 11.9,1,1, 9.040, 10570.470, 326.344, 52776.176 23/05/30,17:42:58,02,12,1, 11.9,1,1, 9.040, 10570.493, 326.342, 52776.185 23/05/30,17:42:58,03,12,1, 11.9,1,1, 9.040, 10570.484, 326.361, 52776.155 23/05/30,17:42:58,04,12,1, 11.9,1,1, 9.040, 10570.464, 326.376, 52776.142 23/05/30,17:42:58,05,12,1, 11.9,1,1, 9.040, 10570.476, 326.340, 52776.153 23/05/30,17:42:58,06,12,1, 11.9,1,1, 9.040, 10570.496, 326.343, 52776.179 23/05/30,17:42:58,07,12,1, 11.9,1,1, 9.040, 10570.498, 326.353, 52776.186 23/05/30,17:42:58,08,12,1, 11.9,1,1, 9.040, 10570.504, 326.338, 52776.177 23/05/30,17:42:58,09,12,1, 11.9,1,1, 9.040, 10570.454, 326.348, 52776.165 23/05/30,17:42:58,10,12,1, 11.9,1,1, 9.040, 10570.461, 326.358, 52776.169 23/05/30,17:42:58,11,12,1, 11.9,1,1, 9.040, 10570.492, 326.350, 52776.186 23/05/30,17:42:58,12,12,1, 11.9,1,1, 9.040, 10570.510, 326.365, 52776.172 23/05/30,17:42:58,13,12,1, 11.9,1,1, 9.040, 10570.502, 326.346, 52776.167 23/05/30,17:42:58,14,12,1, 11.9,1,1, 9.040, 10570.467, 326.360, 52776.156 23/05/30,17:42:58,15,12,1, 11.9,1,1, 9.040, 10570.478, 326.378, 52776.175 23/05/30,17:42:58,16,12,1, 11.9,1,1, 9.040, 10570.485, 326.355, 52776.181 23/05/30,17:42:58,17,12,1, 11.9,1,1, 9.040, 10570.459, 326.384, 52776.178 23/05/30,17:42:58,18,12,1, 11.9,1,1, 9.040, 10570.478, 326.374, 52776.184 23/05/30,17:42:58,19,12,1, 11.9,1,1, 9.040, 10570.475, 326.364, 52776.160 23/05/30,17:42:59,00,12,1, 11.9,1,1, 9.041, 10570.469, 326.364, 52776.160 23/05/30,17:42:59,01,12,1, 11.9,1,1, 9.041, 10570.480, 326.373, 52776.166 23/05/30,17:42:59,02,12,1, 11.9,1,1, 9.041, 10570.479, 326.361, 52776.182 23/05/30,17:42:59,03,12,1, 11.9,1,1, 9.041, 10570.503, 326.366, 52776.159 23/05/30,17:42:59,04,12,1, 11.9,1,1, 9.041, 10570.463, 326.383, 52776.152 23/05/30,17:42:59,05,12,1, 11.9,1,1, 9.041, 10570.465, 326.372, 52776.161 23/05/30,17:42:59,06,12,1, 11.9,1,1, 9.041, 10570.500, 326.365, 52776.199 23/05/30,17:42:59,07,12,1, 11.9,1,1, 9.041, 10570.468, 326.357, 52776.175 23/05/30,17:42:59,08,12,1, 11.9,1,1, 9.041, 10570.470, 326.368, 52776.138 23/05/30,17:42:59,09,12,1, 11.9,1,1, 9.041, 10570.453, 326.369, 52776.188 23/05/30,17:42:59,10,12,1, 11.9,1,1, 9.041, 10570.474, 326.357, 52776.181 23/05/30,17:42:59,11,12,1, 11.9,1,1, 9.041, 10570.464, 326.370, 52776.210 23/05/30,17:42:59,12,12,1, 11.9,1,1, 9.041, 10570.462, 326.388, 52776.222 23/05/30,17:42:59,13,12,1, 11.9,1,1, 9.041, 10570.464, 326.364, 52776.186 23/05/30,17:42:59,14,12,1, 11.9,1,1, 9.041, 10570.450, 326.367, 52776.175 23/05/30,17:42:59,15,12,1, 11.9,1,1, 9.041, 10570.475, 326.372, 52776.190 23/05/30,17:42:59,16,12,1, 11.9,1,1, 9.041, 10570.465, 326.371, 52776.179 23/05/30,17:42:59,17,12,1, 11.9,1,1, 9.041, 10570.470, 326.376, 52776.163 23/05/30,17:42:59,18,12,1, 11.9,1,1, 9.041, 10570.460, 326.350, 52776.220 23/05/30,17:42:59,19,12,1, 11.9,1,1, 9.041, 10570.467, 326.346, 52776.229 23/05/30,17:43:00,00,12,1, 11.9,1,1, 9.037, 10570.461, 326.346, 52776.229 23/05/30,17:43:00,01,12,1, 11.9,1,1, 9.037, 10570.473, 326.358, 52776.194 23/05/30,17:43:00,02,12,1, 11.9,1,1, 9.037, 10570.470, 326.404, 52776.216 23/05/30,17:43:00,03,12,1, 11.9,1,1, 9.037, 10570.459, 326.329, 52776.190 23/05/30,17:43:00,04,12,1, 11.9,1,1, 9.037, 10570.486, 326.379, 52776.184 23/05/30,17:43:00,05,12,1, 11.9,1,1, 9.037, 10570.472, 326.376, 52776.205 23/05/30,17:43:00,06,12,1, 11.9,1,1, 9.037, 10570.447, 326.338, 52776.173 23/05/30,17:43:00,07,12,1, 11.9,1,1, 9.037, 10570.483, 326.413, 52776.231 23/05/30,17:43:00,08,12,1, 11.9,1,1, 9.037, 10570.442, 326.332, 52776.171 23/05/30,17:43:00,09,12,1, 11.9,1,1, 9.037, 10570.461, 326.421, 52776.175 23/05/30,17:43:00,10,12,1, 11.9,1,1, 9.037, 10570.458, 326.367, 52776.175 23/05/30,17:43:00,11,12,1, 11.9,1,1, 9.037, 10570.467, 326.396, 52776.169 23/05/30,17:43:00,12,12,1, 11.9,1,1, 9.037, 10570.458, 326.381, 52776.209 23/05/30,17:43:00,13,12,1, 11.9,1,1, 9.037, 10570.418, 326.349, 52776.168 23/05/30,17:43:00,14,12,1, 11.9,1,1, 9.037, 10570.446, 326.420, 52776.203 23/05/30,17:43:00,15,12,1, 11.9,1,1, 9.037, 10570.427, 326.329, 52776.177 23/05/30,17:43:00,16,12,1, 11.9,1,1, 9.037, 10570.450, 326.423, 52776.209 23/05/30,17:43:00,17,12,1, 11.9,1,1, 9.037, 10570.451, 326.343, 52776.177 23/05/30,17:43:00,18,12,1, 11.9,1,1, 9.037, 10570.440, 326.400, 52776.202 23/05/30,17:43:00,19,12,1, 11.9,1,1, 9.037, 10570.455, 326.387, 52776.169 23/05/30,17:43:01,00,12,1, 11.9,1,1, 9.036, 10570.452, 326.387, 52776.169 23/05/30,17:43:01,01,12,1, 11.9,1,1, 9.036, 10570.451, 326.415, 52776.192 23/05/30,17:43:01,02,12,1, 11.9,1,1, 9.036, 10570.447, 326.339, 52776.164 23/05/30,17:43:01,03,12,1, 11.9,1,1, 9.036, 10570.467, 326.410, 52776.227 23/05/30,17:43:01,04,12,1, 11.9,1,1, 9.036, 10570.461, 326.357, 52776.153 23/05/30,17:43:01,05,12,1, 11.9,1,1, 9.036, 10570.431, 326.380, 52776.175 23/05/30,17:43:01,06,12,1, 11.9,1,1, 9.036, 10570.442, 326.405, 52776.209 23/05/30,17:43:01,07,12,1, 11.9,1,1, 9.036, 10570.423, 326.330, 52776.131 23/05/30,17:43:01,08,12,1, 11.9,1,1, 9.036, 10570.451, 326.424, 52776.202 23/05/30,17:43:01,09,12,1, 11.9,1,1, 9.036, 10570.426, 326.320, 52776.173 23/05/30,17:43:01,10,12,1, 11.9,1,1, 9.036, 10570.459, 326.407, 52776.209 23/05/30,17:43:01,11,12,1, 11.9,1,1, 9.036, 10570.450, 326.380, 52776.182 23/05/30,17:43:01,12,12,1, 11.9,1,1, 9.036, 10570.452, 326.409, 52776.182 23/05/30,17:43:01,13,12,1, 11.9,1,1, 9.036, 10570.443, 326.407, 52776.178 23/05/30,17:43:01,14,12,1, 11.9,1,1, 9.036, 10570.420, 326.354, 52776.187 23/05/30,17:43:01,15,12,1, 11.9,1,1, 9.036, 10570.440, 326.429, 52776.237 23/05/30,17:43:01,16,12,1, 11.9,1,1, 9.036, 10570.433, 326.329, 52776.137 23/05/30,17:43:01,17,12,1, 11.9,1,1, 9.036, 10570.439, 326.420, 52776.205 23/05/30,17:43:01,18,12,1, 11.9,1,1, 9.036, 10570.437, 326.369, 52776.189 23/05/30,17:43:01,19,12,1, 11.9,1,1, 9.036, 10570.430, 326.380, 52776.173 23/05/30,17:43:02,00,12,1, 11.9,1,1, 9.039, 10570.427, 326.380, 52776.173 23/05/30,17:43:02,01,12,1, 11.9,1,1, 9.039, 10570.415, 326.360, 52776.149 23/05/30,17:43:02,02,12,1, 11.9,1,1, 9.039, 10570.435, 326.425, 52776.237 23/05/30,17:43:02,03,12,1, 11.9,1,1, 9.039, 10570.429, 326.327, 52776.162 23/05/30,17:43:02,04,12,1, 11.9,1,1, 9.039, 10570.407, 326.401, 52776.228 23/05/30,17:43:02,05,12,1, 11.9,1,1, 9.039, 10570.423, 326.359, 52776.191 23/05/30,17:43:02,06,12,1, 11.9,1,1, 9.039, 10570.428, 326.376, 52776.168 23/05/30,17:43:02,07,12,1, 11.9,1,1, 9.039, 10570.413, 326.401, 52776.212 23/05/30,17:43:02,08,12,1, 11.9,1,1, 9.039, 10570.412, 326.331, 52776.143 23/05/30,17:43:02,09,12,1, 11.9,1,1, 9.039, 10570.436, 326.410, 52776.253 23/05/30,17:43:02,10,12,1, 11.9,1,1, 9.039, 10570.416, 326.339, 52776.164 23/05/30,17:43:02,11,12,1, 11.9,1,1, 9.039, 10570.437, 326.405, 52776.229 23/05/30,17:43:02,12,12,1, 11.9,1,1, 9.039, 10570.431, 326.381, 52776.184 23/05/30,17:43:02,13,12,1, 11.9,1,1, 9.039, 10570.413, 326.355, 52776.164 23/05/30,17:43:02,14,12,1, 11.9,1,1, 9.039, 10570.443, 326.408, 52776.250 23/05/30,17:43:02,15,12,1, 11.9,1,1, 9.039, 10570.400, 326.342, 52776.181 23/05/30,17:43:02,16,12,1, 11.9,1,1, 9.039, 10570.419, 326.422, 52776.241 23/05/30,17:43:02,17,12,1, 11.9,1,1, 9.039, 10570.428, 326.320, 52776.177 23/05/30,17:43:02,18,12,1, 11.9,1,1, 9.039, 10570.409, 326.416, 52776.232 23/05/30,17:43:02,19,12,1, 11.9,1,1, 9.039, 10570.429, 326.381, 52776.236 23/05/30,17:43:03,00,12,1, 12.0,1,1, 9.039, 10570.427, 326.381, 52776.236 23/05/30,17:43:03,01,12,1, 12.0,1,1, 9.039, 10570.418, 326.417, 52776.236 23/05/30,17:43:03,02,12,1, 12.0,1,1, 9.039, 10570.383, 326.320, 52776.181 23/05/30,17:43:03,03,12,1, 12.0,1,1, 9.039, 10570.397, 326.411, 52776.232 23/05/30,17:43:03,04,12,1, 12.0,1,1, 9.039, 10570.402, 326.327, 52776.175 23/05/30,17:43:03,05,12,1, 12.0,1,1, 9.039, 10570.386, 326.370, 52776.152 23/05/30,17:43:03,06,12,1, 12.0,1,1, 9.039, 10570.422, 326.386, 52776.230 23/05/30,17:43:03,07,12,1, 12.0,1,1, 9.039, 10570.421, 326.370, 52776.276 23/05/30,17:43:03,08,12,1, 12.0,1,1, 9.039, 10570.400, 326.422, 52776.214 23/05/30,17:43:03,09,12,1, 12.0,1,1, 9.039, 10570.381, 326.350, 52776.218 23/05/30,17:43:03,10,12,1, 12.0,1,1, 9.039, 10570.383, 326.415, 52776.246 23/05/30,17:43:03,11,12,1, 12.0,1,1, 9.039, 10570.377, 326.364, 52776.180 23/05/30,17:43:03,12,12,1, 12.0,1,1, 9.039, 10570.393, 326.407, 52776.239 23/05/30,17:43:03,13,12,1, 12.0,1,1, 9.039, 10570.394, 326.376, 52776.188 23/05/30,17:43:03,14,12,1, 12.0,1,1, 9.039, 10570.418, 326.337, 52776.154 23/05/30,17:43:03,15,12,1, 12.0,1,1, 9.039, 10570.409, 326.414, 52776.217 23/05/30,17:43:03,16,12,1, 12.0,1,1, 9.039, 10570.367, 326.337, 52776.163 23/05/30,17:43:03,17,12,1, 12.0,1,1, 9.039, 10570.418, 326.425, 52776.240 23/05/30,17:43:03,18,12,1, 12.0,1,1, 9.039, 10570.385, 326.347, 52776.183 23/05/30,17:43:03,19,12,1, 12.0,1,1, 9.039, 10570.401, 326.422, 52776.208 23/05/30,17:43:04,00,12,1, 11.9,1,1, 9.041, 10570.394, 326.422, 52776.208 23/05/30,17:43:04,01,12,1, 11.9,1,1, 9.041, 10570.371, 326.372, 52776.182 23/05/30,17:43:04,02,12,1, 11.9,1,1, 9.041, 10570.399, 326.429, 52776.212 23/05/30,17:43:04,03,12,1, 11.9,1,1, 9.041, 10570.376, 326.347, 52776.159 23/05/30,17:43:04,04,12,1, 11.9,1,1, 9.041, 10570.410, 326.430, 52776.265 23/05/30,17:43:04,05,12,1, 11.9,1,1, 9.041, 10570.374, 326.342, 52776.141 23/05/30,17:43:04,06,12,1, 11.9,1,1, 9.041, 10570.399, 326.395, 52776.225 23/05/30,17:43:04,07,12,1, 11.9,1,1, 9.041, 10570.366, 326.387, 52776.197 23/05/30,17:43:04,08,12,1, 11.9,1,1, 9.041, 10570.381, 326.366, 52776.184 23/05/30,17:43:04,09,12,1, 11.9,1,1, 9.041, 10570.379, 326.435, 52776.189 23/05/30,17:43:04,10,12,1, 11.9,1,1, 9.041, 10570.350, 326.337, 52776.164 23/05/30,17:43:04,11,12,1, 11.9,1,1, 9.041, 10570.392, 326.424, 52776.245 23/05/30,17:43:04,12,12,1, 11.9,1,1, 9.041, 10570.369, 326.334, 52776.228 23/05/30,17:43:04,13,12,1, 11.9,1,1, 9.041, 10570.354, 326.406, 52776.188 23/05/30,17:43:04,14,12,1, 11.9,1,1, 9.041, 10570.392, 326.373, 52776.154 23/05/30,17:43:04,15,12,1, 11.9,1,1, 9.041, 10570.359, 326.409, 52776.142 23/05/30,17:43:04,16,12,1, 11.9,1,1, 9.041, 10570.380, 326.414, 52776.224 23/05/30,17:43:04,17,12,1, 11.9,1,1, 9.041, 10570.353, 326.332, 52776.160 23/05/30,17:43:04,18,12,1, 11.9,1,1, 9.041, 10570.386, 326.415, 52776.237 23/05/30,17:43:04,19,12,1, 11.9,1,1, 9.041, 10570.364, 326.351, 52776.174 23/05/30,17:43:05,00,12,1, 11.8,1,1, 9.038, 10570.360, 326.351, 52776.174 23/05/30,17:43:05,01,12,1, 11.8,1,1, 9.038, 10570.356, 326.373, 52776.210 23/05/30,17:43:05,02,12,1, 11.8,1,1, 9.038, 10570.352, 326.397, 52776.227 23/05/30,17:43:05,03,12,1, 11.8,1,1, 9.038, 10570.405, 326.396, 52776.246 23/05/30,17:43:05,04,12,1, 11.8,1,1, 9.038, 10570.362, 326.376, 52776.183 23/05/30,17:43:05,05,12,1, 11.8,1,1, 9.038, 10570.387, 326.435, 52776.259 23/05/30,17:43:05,06,12,1, 11.8,1,1, 9.038, 10570.379, 326.341, 52776.198 23/05/30,17:43:05,07,12,1, 11.8,1,1, 9.038, 10570.363, 326.439, 52776.268 23/05/30,17:43:05,08,12,1, 11.8,1,1, 9.038, 10570.374, 326.365, 52776.255 23/05/30,17:43:05,09,12,1, 11.8,1,1, 9.038, 10570.350, 326.408, 52776.228 23/05/30,17:43:05,10,12,1, 11.8,1,1, 9.038, 10570.367, 326.437, 52776.219 23/05/30,17:43:05,11,12,1, 11.8,1,1, 9.038, 10570.357, 326.389, 52776.235 23/05/30,17:43:05,12,12,1, 11.8,1,1, 9.038, 10570.362, 326.425, 52776.276 23/05/30,17:43:05,13,12,1, 11.8,1,1, 9.038, 10570.343, 326.347, 52776.208 23/05/30,17:43:05,14,12,1, 11.8,1,1, 9.038, 10570.375, 326.455, 52776.248 23/05/30,17:43:05,15,12,1, 11.8,1,1, 9.038, 10570.340, 326.392, 52776.196 23/05/30,17:43:05,16,12,1, 11.8,1,1, 9.038, 10570.352, 326.410, 52776.271 23/05/30,17:43:05,17,12,1, 11.8,1,1, 9.038, 10570.370, 326.396, 52776.240 23/05/30,17:43:05,18,12,1, 11.8,1,1, 9.038, 10570.365, 326.367, 52776.220 23/05/30,17:43:05,19,12,1, 11.8,1,1, 9.038, 10570.349, 326.434, 52776.252 23/05/30,17:43:06,00,12,1, 11.9,1,1, 9.039, 10570.344, 326.434, 52776.252 23/05/30,17:43:06,01,12,1, 11.9,1,1, 9.039, 10570.362, 326.437, 52776.251 23/05/30,17:43:06,02,12,1, 11.9,1,1, 9.039, 10570.347, 326.352, 52776.175 23/05/30,17:43:06,03,12,1, 11.9,1,1, 9.039, 10570.336, 326.423, 52776.203 23/05/30,17:43:06,04,12,1, 11.9,1,1, 9.039, 10570.343, 326.391, 52776.197 23/05/30,17:43:06,05,12,1, 11.9,1,1, 9.039, 10570.343, 326.398, 52776.172 23/05/30,17:43:06,06,12,1, 11.9,1,1, 9.039, 10570.352, 326.435, 52776.228 23/05/30,17:43:06,07,12,1, 11.9,1,1, 9.039, 10570.368, 326.383, 52776.206 23/05/30,17:43:06,08,12,1, 11.9,1,1, 9.039, 10570.368, 326.451, 52776.226 23/05/30,17:43:06,09,12,1, 11.9,1,1, 9.039, 10570.343, 326.379, 52776.211 23/05/30,17:43:06,10,12,1, 11.9,1,1, 9.039, 10570.339, 326.454, 52776.255 23/05/30,17:43:06,11,12,1, 11.9,1,1, 9.039, 10570.356, 326.377, 52776.208 23/05/30,17:43:06,12,12,1, 11.9,1,1, 9.039, 10570.335, 326.414, 52776.202 23/05/30,17:43:06,13,12,1, 11.9,1,1, 9.039, 10570.351, 326.434, 52776.276 23/05/30,17:43:06,14,12,1, 11.9,1,1, 9.039, 10570.337, 326.367, 52776.198 23/05/30,17:43:06,15,12,1, 11.9,1,1, 9.039, 10570.355, 326.437, 52776.224 23/05/30,17:43:06,16,12,1, 11.9,1,1, 9.039, 10570.326, 326.351, 52776.225 23/05/30,17:43:06,17,12,1, 11.9,1,1, 9.039, 10570.361, 326.464, 52776.288 23/05/30,17:43:06,18,12,1, 11.9,1,1, 9.039, 10570.347, 326.363, 52776.189 23/05/30,17:43:06,19,12,1, 11.9,1,1, 9.039, 10570.363, 326.423, 52776.361 23/05/30,17:43:07,00,12,1, 11.9,1,1, 9.037, 10570.360, 326.423, 52776.361 23/05/30,17:43:07,01,12,1, 11.9,1,1, 9.037, 10570.368, 326.390, 52776.246 23/05/30,17:43:07,02,12,1, 11.9,1,1, 9.037, 10570.360, 326.438, 52776.263 23/05/30,17:43:07,03,12,1, 11.9,1,1, 9.037, 10570.326, 326.358, 52776.198 23/05/30,17:43:07,04,12,1, 11.9,1,1, 9.037, 10570.345, 326.436, 52776.242 23/05/30,17:43:07,05,12,1, 11.9,1,1, 9.037, 10570.341, 326.356, 52776.201 23/05/30,17:43:07,06,12,1, 11.9,1,1, 9.037, 10570.342, 326.425, 52776.223 23/05/30,17:43:07,07,12,1, 11.9,1,1, 9.037, 10570.343, 326.398, 52776.204 23/05/30,17:43:07,08,12,1, 11.9,1,1, 9.037, 10570.316, 326.418, 52776.268 23/05/30,17:43:07,09,12,1, 11.9,1,1, 9.037, 10570.388, 326.448, 52776.291 23/05/30,17:43:07,10,12,1, 11.9,1,1, 9.037, 10570.318, 326.368, 52776.233 23/05/30,17:43:07,11,12,1, 11.9,1,1, 9.037, 10570.349, 326.469, 52776.333 23/05/30,17:43:07,12,12,1, 11.9,1,1, 9.037, 10570.334, 326.373, 52776.256 23/05/30,17:43:07,13,12,1, 11.9,1,1, 9.037, 10570.337, 326.445, 52776.275 23/05/30,17:43:07,14,12,1, 11.9,1,1, 9.037, 10570.337, 326.421, 52776.212 23/05/30,17:43:07,15,12,1, 11.9,1,1, 9.037, 10570.343, 326.404, 52776.262 23/05/30,17:43:07,16,12,1, 11.9,1,1, 9.037, 10570.358, 326.425, 52776.245 23/05/30,17:43:07,17,12,1, 11.9,1,1, 9.037, 10570.337, 326.374, 52776.266 23/05/30,17:43:07,18,12,1, 11.9,1,1, 9.037, 10570.361, 326.474, 52776.317 23/05/30,17:43:07,19,12,1, 11.9,1,1, 9.037, 10570.336, 326.394, 52776.217 23/05/30,17:43:08,00,12,1, 11.9,1,1, 9.039, 10570.335, 326.394, 52776.217 23/05/30,17:43:08,01,12,1, 11.9,1,1, 9.039, 10570.346, 326.416, 52776.267 23/05/30,17:43:08,02,12,1, 11.9,1,1, 9.039, 10570.337, 326.423, 52776.230 23/05/30,17:43:08,03,12,1, 11.9,1,1, 9.039, 10570.353, 326.415, 52776.269 23/05/30,17:43:08,04,12,1, 11.9,1,1, 9.039, 10570.331, 326.408, 52776.250 23/05/30,17:43:08,05,12,1, 11.9,1,1, 9.039, 10570.354, 326.469, 52776.250 23/05/30,17:43:08,06,12,1, 11.9,1,1, 9.039, 10570.325, 326.357, 52776.237 23/05/30,17:43:08,07,12,1, 11.9,1,1, 9.039, 10570.355, 326.486, 52776.276 23/05/30,17:43:08,08,12,1, 11.9,1,1, 9.039, 10570.339, 326.398, 52776.222 23/05/30,17:43:08,09,12,1, 11.9,1,1, 9.039, 10570.322, 326.448, 52776.253 23/05/30,17:43:08,10,12,1, 11.9,1,1, 9.039, 10570.337, 326.437, 52776.260 23/05/30,17:43:08,11,12,1, 11.9,1,1, 9.039, 10570.328, 326.395, 52776.232 23/05/30,17:43:08,12,12,1, 11.9,1,1, 9.039, 10570.358, 326.483, 52776.310 23/05/30,17:43:08,13,12,1, 11.9,1,1, 9.039, 10570.339, 326.396, 52776.246 23/05/30,17:43:08,14,12,1, 11.9,1,1, 9.039, 10570.337, 326.444, 52776.280 23/05/30,17:43:08,15,12,1, 11.9,1,1, 9.039, 10570.337, 326.362, 52776.277 23/05/30,17:43:08,16,12,1, 11.9,1,1, 9.039, 10570.347, 326.434, 52776.243 23/05/30,17:43:08,17,12,1, 11.9,1,1, 9.039, 10570.351, 326.410, 52776.240 23/05/30,17:43:08,18,12,1, 11.9,1,1, 9.039, 10570.348, 326.407, 52776.258 23/05/30,17:43:08,19,12,1, 11.9,1,1, 9.039, 10570.345, 326.459, 52776.252 23/05/30,17:43:09,00,12,1, 12.0,1,1, 9.037, 10570.344, 326.459, 52776.252 23/05/30,17:43:09,01,12,1, 12.0,1,1, 9.037, 10570.325, 326.486, 52776.331 23/05/30,17:43:09,02,12,1, 12.0,1,1, 9.037, 10570.322, 326.383, 52776.243 23/05/30,17:43:09,03,12,1, 12.0,1,1, 9.037, 10570.341, 326.455, 52776.329 23/05/30,17:43:09,04,12,1, 12.0,1,1, 9.037, 10570.342, 326.415, 52776.269 23/05/30,17:43:09,05,12,1, 12.0,1,1, 9.037, 10570.320, 326.413, 52776.310 23/05/30,17:43:09,06,12,1, 12.0,1,1, 9.037, 10570.351, 326.446, 52776.290 23/05/30,17:43:09,07,12,1, 12.0,1,1, 9.037, 10570.344, 326.386, 52776.266 23/05/30,17:43:09,08,12,1, 12.0,1,1, 9.037, 10570.361, 326.441, 52776.312 23/05/30,17:43:09,09,12,1, 12.0,1,1, 9.037, 10570.353, 326.391, 52776.271 23/05/30,17:43:09,10,12,1, 12.0,1,1, 9.037, 10570.352, 326.470, 52776.314 23/05/30,17:43:09,11,12,1, 12.0,1,1, 9.037, 10570.353, 326.412, 52776.285 23/05/30,17:43:09,12,12,1, 12.0,1,1, 9.037, 10570.376, 326.444, 52776.304 23/05/30,17:43:09,13,12,1, 12.0,1,1, 9.037, 10570.351, 326.438, 52776.306 23/05/30,17:43:09,14,12,1, 12.0,1,1, 9.037, 10570.357, 326.411, 52776.297 23/05/30,17:43:09,15,12,1, 12.0,1,1, 9.037, 10570.360, 326.465, 52776.337 23/05/30,17:43:09,16,12,1, 12.0,1,1, 9.037, 10570.325, 326.381, 52776.277 23/05/30,17:43:09,17,12,1, 12.0,1,1, 9.037, 10570.346, 326.455, 52776.321 23/05/30,17:43:09,18,12,1, 12.0,1,1, 9.037, 10570.349, 326.394, 52776.271 23/05/30,17:43:09,19,12,1, 12.0,1,1, 9.037, 10570.376, 326.462, 52776.321 23/05/30,17:43:10,00,11,1, 11.9,1,1, 9.037, 10570.369, 326.462, 52776.321 23/05/30,17:43:10,01,11,1, 11.9,1,1, 9.037, 10570.348, 326.426, 52776.277 23/05/30,17:43:10,02,11,1, 11.9,1,1, 9.037, 10570.358, 326.457, 52776.363 23/05/30,17:43:10,03,11,1, 11.9,1,1, 9.037, 10570.350, 326.389, 52776.235 23/05/30,17:43:10,04,11,1, 11.9,1,1, 9.037, 10570.386, 326.449, 52776.278 23/05/30,17:43:10,05,11,1, 11.9,1,1, 9.037, 10570.343, 326.377, 52776.271 23/05/30,17:43:10,06,11,1, 11.9,1,1, 9.037, 10570.332, 326.431, 52776.310 23/05/30,17:43:10,07,11,1, 11.9,1,1, 9.037, 10570.351, 326.396, 52776.323 23/05/30,17:43:10,08,11,1, 11.9,1,1, 9.037, 10570.335, 326.394, 52776.305 23/05/30,17:43:10,09,11,1, 11.9,1,1, 9.037, 10570.355, 326.455, 52776.339 23/05/30,17:43:10,10,11,1, 11.9,1,1, 9.037, 10570.326, 326.378, 52776.270 23/05/30,17:43:10,11,11,1, 11.9,1,1, 9.037, 10570.340, 326.473, 52776.374 23/05/30,17:43:10,12,11,1, 11.9,1,1, 9.037, 10570.331, 326.393, 52776.264 23/05/30,17:43:10,13,11,1, 11.9,1,1, 9.037, 10570.353, 326.455, 52776.299 23/05/30,17:43:10,14,11,1, 11.9,1,1, 9.037, 10570.346, 326.417, 52776.290 23/05/30,17:43:10,15,11,1, 11.9,1,1, 9.037, 10570.313, 326.413, 52776.273 23/05/30,17:43:10,16,11,1, 11.9,1,1, 9.037, 10570.353, 326.434, 52776.330 23/05/30,17:43:10,17,11,1, 11.9,1,1, 9.037, 10570.334, 326.380, 52776.284 23/05/30,17:43:10,18,11,1, 11.9,1,1, 9.037, 10570.364, 326.479, 52776.368 23/05/30,17:43:10,19,11,1, 11.9,1,1, 9.037, 10570.318, 326.379, 52776.288 23/05/30,17:43:11,00,11,1, 11.9,1,1, 9.035, 10570.310, 326.379, 52776.288 23/05/30,17:43:11,01,11,1, 11.9,1,1, 9.035, 10570.344, 326.418, 52776.296 23/05/30,17:43:11,02,11,1, 11.9,1,1, 9.035, 10570.299, 326.413, 52776.284 23/05/30,17:43:11,03,11,1, 11.9,1,1, 9.035, 10570.346, 326.446, 52776.327 23/05/30,17:43:11,04,11,1, 11.9,1,1, 9.035, 10570.366, 326.397, 52776.283 23/05/30,17:43:11,05,11,1, 11.9,1,1, 9.035, 10570.346, 326.481, 52776.340 23/05/30,17:43:11,06,11,1, 11.9,1,1, 9.035, 10570.324, 326.351, 52776.272 23/05/30,17:43:11,07,11,1, 11.9,1,1, 9.035, 10570.357, 326.446, 52776.349 23/05/30,17:43:11,08,11,1, 11.9,1,1, 9.035, 10570.356, 326.412, 52776.310 23/05/30,17:43:11,09,11,1, 11.9,1,1, 9.035, 10570.346, 326.428, 52776.317 23/05/30,17:43:11,10,11,1, 11.9,1,1, 9.035, 10570.342, 326.462, 52776.360 23/05/30,17:43:11,11,11,1, 11.9,1,1, 9.035, 10570.313, 326.384, 52776.266 23/05/30,17:43:11,12,11,1, 11.9,1,1, 9.035, 10570.388, 326.458, 52776.223 23/05/30,17:43:11,13,11,1, 11.9,1,1, 9.035, 10570.358, 326.382, 52776.260 23/05/30,17:43:11,14,11,1, 11.9,1,1, 9.035, 10570.369, 326.467, 52776.281 23/05/30,17:43:11,15,11,1, 11.9,1,1, 9.035, 10570.358, 326.394, 52776.286 23/05/30,17:43:11,16,11,1, 11.9,1,1, 9.035, 10570.341, 326.427, 52776.264 23/05/30,17:43:11,17,11,1, 11.9,1,1, 9.035, 10570.341, 326.457, 52776.320 23/05/30,17:43:11,18,11,1, 11.9,1,1, 9.035, 10570.335, 326.392, 52776.261 23/05/30,17:43:11,19,11,1, 11.9,1,1, 9.035, 10570.364, 326.490, 52776.343 23/05/30,17:43:12,00,11,1, 11.9,1,1, 9.039, 10570.360, 326.490, 52776.343 23/05/30,17:43:12,01,11,1, 11.9,1,1, 9.039, 10570.352, 326.464, 52776.325 23/05/30,17:43:12,02,11,1, 11.9,1,1, 9.039, 10570.358, 326.413, 52776.267 23/05/30,17:43:12,03,11,1, 11.9,1,1, 9.039, 10570.355, 326.479, 52776.338 23/05/30,17:43:12,04,11,1, 11.9,1,1, 9.039, 10570.373, 326.441, 52776.288 23/05/30,17:43:12,05,11,1, 11.9,1,1, 9.039, 10570.357, 326.413, 52776.299 23/05/30,17:43:12,06,11,1, 11.9,1,1, 9.039, 10570.360, 326.456, 52776.303 23/05/30,17:43:12,07,11,1, 11.9,1,1, 9.039, 10570.336, 326.398, 52776.284 23/05/30,17:43:12,08,11,1, 11.9,1,1, 9.039, 10570.358, 326.499, 52776.338 23/05/30,17:43:12,09,11,1, 11.9,1,1, 9.039, 10570.327, 326.417, 52776.265 23/05/30,17:43:12,10,11,1, 11.9,1,1, 9.039, 10570.338, 326.481, 52776.320 23/05/30,17:43:12,11,11,1, 11.9,1,1, 9.039, 10570.346, 326.445, 52776.284 23/05/30,17:43:12,12,11,1, 11.9,1,1, 9.039, 10570.345, 326.437, 52776.309 23/05/30,17:43:12,13,11,1, 11.9,1,1, 9.039, 10570.355, 326.481, 52776.306 23/05/30,17:43:12,14,11,1, 11.9,1,1, 9.039, 10570.331, 326.403, 52776.290 23/05/30,17:43:12,15,11,1, 11.9,1,1, 9.039, 10570.358, 326.489, 52776.323 23/05/30,17:43:12,16,11,1, 11.9,1,1, 9.039, 10570.311, 326.422, 52776.252 23/05/30,17:43:12,17,11,1, 11.9,1,1, 9.039, 10570.344, 326.488, 52776.318 23/05/30,17:43:12,18,11,1, 11.9,1,1, 9.039, 10570.344, 326.467, 52776.299 23/05/30,17:43:12,19,11,1, 11.9,1,1, 9.039, 10570.321, 326.461, 52776.343 23/05/30,17:43:13,00,12,1, 11.9,1,1, 9.036, 10570.319, 326.461, 52776.343 23/05/30,17:43:13,01,12,1, 11.9,1,1, 9.036, 10570.305, 326.427, 52776.296 23/05/30,17:43:13,02,12,1, 11.9,1,1, 9.036, 10570.338, 326.522, 52776.350 23/05/30,17:43:13,03,12,1, 11.9,1,1, 9.036, 10570.335, 326.399, 52776.268 23/05/30,17:43:13,04,12,1, 11.9,1,1, 9.036, 10570.360, 326.470, 52776.329 23/05/30,17:43:13,05,12,1, 11.9,1,1, 9.036, 10570.348, 326.415, 52776.321 23/05/30,17:43:13,06,12,1, 11.9,1,1, 9.036, 10570.339, 326.447, 52776.313 23/05/30,17:43:13,07,12,1, 11.9,1,1, 9.036, 10570.347, 326.465, 52776.324 23/05/30,17:43:13,08,12,1, 11.9,1,1, 9.036, 10570.315, 326.442, 52776.284 23/05/30,17:43:13,09,12,1, 11.9,1,1, 9.036, 10570.352, 326.484, 52776.375 23/05/30,17:43:13,10,12,1, 11.9,1,1, 9.036, 10570.320, 326.410, 52776.305 23/05/30,17:43:13,11,12,1, 11.9,1,1, 9.036, 10570.342, 326.475, 52776.346 23/05/30,17:43:13,12,12,1, 11.9,1,1, 9.036, 10570.332, 326.412, 52776.313 23/05/30,17:43:13,13,12,1, 11.9,1,1, 9.036, 10570.360, 326.443, 52776.337 23/05/30,17:43:13,14,12,1, 11.9,1,1, 9.036, 10570.356, 326.442, 52776.332 23/05/30,17:43:13,15,12,1, 11.9,1,1, 9.036, 10570.339, 326.420, 52776.308 23/05/30,17:43:13,16,12,1, 11.9,1,1, 9.036, 10570.340, 326.491, 52776.384 23/05/30,17:43:13,17,12,1, 11.9,1,1, 9.036, 10570.339, 326.393, 52776.320 23/05/30,17:43:13,18,12,1, 11.9,1,1, 9.036, 10570.347, 326.478, 52776.375 23/05/30,17:43:13,19,12,1, 11.9,1,1, 9.036, 10570.357, 326.395, 52776.325 23/05/30,17:43:14,00,12,1, 11.9,1,1, 9.035, 10570.352, 326.395, 52776.325 23/05/30,17:43:14,01,12,1, 11.9,1,1, 9.035, 10570.336, 326.452, 52776.346 23/05/30,17:43:14,02,12,1, 11.9,1,1, 9.035, 10570.329, 326.427, 52776.300 23/05/30,17:43:14,03,12,1, 11.9,1,1, 9.035, 10570.361, 326.506, 52776.358 23/05/30,17:43:14,04,12,1, 11.9,1,1, 9.035, 10570.338, 326.397, 52776.339 23/05/30,17:43:14,05,12,1, 11.9,1,1, 9.035, 10570.363, 326.481, 52776.391 23/05/30,17:43:14,06,12,1, 11.9,1,1, 9.035, 10570.320, 326.407, 52776.332 23/05/30,17:43:14,07,12,1, 11.9,1,1, 9.035, 10570.341, 326.473, 52776.360 23/05/30,17:43:14,08,12,1, 11.9,1,1, 9.035, 10570.375, 326.451, 52776.357 23/05/30,17:43:14,09,12,1, 11.9,1,1, 9.035, 10570.357, 326.437, 52776.357 23/05/30,17:43:14,10,12,1, 11.9,1,1, 9.035, 10570.360, 326.484, 52776.366 23/05/30,17:43:14,11,12,1, 11.9,1,1, 9.035, 10570.330, 326.425, 52776.323 23/05/30,17:43:14,12,12,1, 11.9,1,1, 9.035, 10570.378, 326.500, 52776.395 23/05/30,17:43:14,13,12,1, 11.9,1,1, 9.035, 10570.338, 326.393, 52776.333 23/05/30,17:43:14,14,12,1, 11.9,1,1, 9.035, 10570.347, 326.499, 52776.391 23/05/30,17:43:14,15,12,1, 11.9,1,1, 9.035, 10570.343, 326.469, 52776.358 23/05/30,17:43:14,16,12,1, 11.9,1,1, 9.035, 10570.329, 326.448, 52776.358 23/05/30,17:43:14,17,12,1, 11.9,1,1, 9.035, 10570.348, 326.489, 52776.392 23/05/30,17:43:14,18,12,1, 11.9,1,1, 9.035, 10570.303, 326.426, 52776.347 23/05/30,17:43:14,19,12,1, 11.9,1,1, 9.035, 10570.352, 326.513, 52776.378 23/05/30,17:43:15,00,12,1, 11.9,1,1, 9.038, 10570.344, 326.513, 52776.378 23/05/30,17:43:15,01,12,1, 11.9,1,1, 9.038, 10570.347, 326.502, 52776.374 23/05/30,17:43:15,02,12,1, 11.9,1,1, 9.038, 10570.306, 326.437, 52776.357 23/05/30,17:43:15,03,12,1, 11.9,1,1, 9.038, 10570.329, 326.456, 52776.382 23/05/30,17:43:15,04,12,1, 11.9,1,1, 9.038, 10570.358, 326.461, 52776.372 23/05/30,17:43:15,05,12,1, 11.9,1,1, 9.038, 10570.329, 326.405, 52776.333 23/05/30,17:43:15,06,12,1, 11.9,1,1, 9.038, 10570.361, 326.496, 52776.386 23/05/30,17:43:15,07,12,1, 11.9,1,1, 9.038, 10570.332, 326.409, 52776.308 23/05/30,17:43:15,08,12,1, 11.9,1,1, 9.038, 10570.318, 326.501, 52776.399 23/05/30,17:43:15,09,12,1, 11.9,1,1, 9.038, 10570.333, 326.415, 52776.365 23/05/30,17:43:15,10,12,1, 11.9,1,1, 9.038, 10570.323, 326.460, 52776.385 23/05/30,17:43:15,11,12,1, 11.9,1,1, 9.038, 10570.340, 326.478, 52776.374 23/05/30,17:43:15,12,12,1, 11.9,1,1, 9.038, 10570.324, 326.440, 52776.391 23/05/30,17:43:15,13,12,1, 11.9,1,1, 9.038, 10570.343, 326.510, 52776.393 23/05/30,17:43:15,14,12,1, 11.9,1,1, 9.038, 10570.303, 326.403, 52776.326 23/05/30,17:43:15,15,12,1, 11.9,1,1, 9.038, 10570.331, 326.473, 52776.408 23/05/30,17:43:15,16,12,1, 11.9,1,1, 9.038, 10570.326, 326.384, 52776.333 23/05/30,17:43:15,17,12,1, 11.9,1,1, 9.038, 10570.309, 326.468, 52776.383 23/05/30,17:43:15,18,12,1, 11.9,1,1, 9.038, 10570.324, 326.427, 52776.392 23/05/30,17:43:15,19,12,1, 11.9,1,1, 9.038, 10570.302, 326.443, 52776.352 23/05/30,17:43:16,00,12,1, 11.9,1,1, 9.037, 10570.294, 326.443, 52776.352 23/05/30,17:43:16,01,12,1, 11.9,1,1, 9.037, 10570.301, 326.415, 52776.374 23/05/30,17:43:16,02,12,1, 11.9,1,1, 9.037, 10570.317, 326.486, 52776.324 23/05/30,17:43:16,03,12,1, 11.9,1,1, 9.037, 10570.328, 326.415, 52776.336 23/05/30,17:43:16,04,12,1, 11.9,1,1, 9.037, 10570.324, 326.483, 52776.340 23/05/30,17:43:16,05,12,1, 11.9,1,1, 9.037, 10570.340, 326.440, 52776.370 23/05/30,17:43:16,06,12,1, 11.9,1,1, 9.037, 10570.338, 326.439, 52776.358 23/05/30,17:43:16,07,12,1, 11.9,1,1, 9.037, 10570.311, 326.476, 52776.408 23/05/30,17:43:16,08,12,1, 11.9,1,1, 9.037, 10570.302, 326.411, 52776.346 23/05/30,17:43:16,09,12,1, 11.9,1,1, 9.037, 10570.356, 326.507, 52776.413 23/05/30,17:43:16,10,12,1, 11.9,1,1, 9.037, 10570.332, 326.408, 52776.334 23/05/30,17:43:16,11,12,1, 11.9,1,1, 9.037, 10570.340, 326.504, 52776.384 23/05/30,17:43:16,12,12,1, 11.9,1,1, 9.037, 10570.334, 326.442, 52776.371 23/05/30,17:43:16,13,12,1, 11.9,1,1, 9.037, 10570.293, 326.458, 52776.390 23/05/30,17:43:16,14,12,1, 11.9,1,1, 9.037, 10570.339, 326.452, 52776.385 23/05/30,17:43:16,15,12,1, 11.9,1,1, 9.037, 10570.312, 326.428, 52776.357 23/05/30,17:43:16,16,12,1, 11.9,1,1, 9.037, 10570.322, 326.484, 52776.342 23/05/30,17:43:16,17,12,1, 11.9,1,1, 9.037, 10570.324, 326.406, 52776.342 23/05/30,17:43:16,18,12,1, 11.9,1,1, 9.037, 10570.329, 326.485, 52776.417 23/05/30,17:43:16,19,12,1, 11.9,1,1, 9.037, 10570.309, 326.449, 52776.328 23/05/30,17:43:17,00,12,1, 11.8,1,1, 9.036, 10570.302, 326.449, 52776.328 23/05/30,17:43:17,01,12,1, 11.8,1,1, 9.036, 10570.339, 326.462, 52776.396 23/05/30,17:43:17,02,12,1, 11.8,1,1, 9.036, 10570.316, 326.448, 52776.314 23/05/30,17:43:17,03,12,1, 11.8,1,1, 9.036, 10570.339, 326.518, 52776.399 23/05/30,17:43:17,04,12,1, 11.8,1,1, 9.036, 10570.316, 326.420, 52776.344 23/05/30,17:43:17,05,12,1, 11.8,1,1, 9.036, 10570.319, 326.511, 52776.390 23/05/30,17:43:17,06,12,1, 11.8,1,1, 9.036, 10570.315, 326.428, 52776.342 23/05/30,17:43:17,07,12,1, 11.8,1,1, 9.036, 10570.342, 326.468, 52776.393 23/05/30,17:43:17,08,12,1, 11.8,1,1, 9.036, 10570.354, 326.465, 52776.426 23/05/30,17:43:17,09,12,1, 11.8,1,1, 9.036, 10570.329, 326.438, 52776.337 23/05/30,17:43:17,10,12,1, 11.8,1,1, 9.036, 10570.322, 326.509, 52776.461 23/05/30,17:43:17,11,12,1, 11.8,1,1, 9.036, 10570.344, 326.422, 52776.490 23/05/30,17:43:17,12,12,1, 11.8,1,1, 9.036, 10570.332, 326.501, 52776.434 23/05/30,17:43:17,13,12,1, 11.8,1,1, 9.036, 10570.322, 326.443, 52776.433 23/05/30,17:43:17,14,12,1, 11.8,1,1, 9.036, 10570.328, 326.504, 52776.476 23/05/30,17:43:17,15,12,1, 11.8,1,1, 9.036, 10570.335, 326.469, 52776.430 23/05/30,17:43:17,16,12,1, 11.8,1,1, 9.036, 10570.321, 326.440, 52776.397 23/05/30,17:43:17,17,12,1, 11.8,1,1, 9.036, 10570.340, 326.507, 52776.391 23/05/30,17:43:17,18,12,1, 11.8,1,1, 9.036, 10570.307, 326.428, 52776.402 23/05/30,17:43:17,19,12,1, 11.8,1,1, 9.036, 10570.352, 326.510, 52776.411 23/05/30,17:43:18,00,12,1, 11.8,1,1, 9.038, 10570.344, 326.510, 52776.411 23/05/30,17:43:18,01,12,1, 11.8,1,1, 9.038, 10570.344, 326.485, 52776.429 23/05/30,17:43:18,02,12,1, 11.8,1,1, 9.038, 10570.323, 326.466, 52776.442 23/05/30,17:43:18,03,12,1, 11.8,1,1, 9.038, 10570.317, 326.450, 52776.417 23/05/30,17:43:18,04,12,1, 11.8,1,1, 9.038, 10570.333, 326.484, 52776.438 23/05/30,17:43:18,05,12,1, 11.8,1,1, 9.038, 10570.309, 326.423, 52776.385 23/05/30,17:43:18,06,12,1, 11.8,1,1, 9.038, 10570.357, 326.492, 52776.391 23/05/30,17:43:18,07,12,1, 11.8,1,1, 9.038, 10570.325, 326.433, 52776.349 23/05/30,17:43:18,08,12,1, 11.8,1,1, 9.038, 10570.325, 326.510, 52776.395 23/05/30,17:43:18,09,12,1, 11.8,1,1, 9.038, 10570.306, 326.453, 52776.394 23/05/30,17:43:18,10,12,1, 11.8,1,1, 9.038, 10570.303, 326.455, 52776.382 23/05/30,17:43:18,11,12,1, 11.8,1,1, 9.038, 10570.341, 326.492, 52776.430 23/05/30,17:43:18,12,12,1, 11.8,1,1, 9.038, 10570.316, 326.461, 52776.385 23/05/30,17:43:18,13,12,1, 11.8,1,1, 9.038, 10570.342, 326.511, 52776.441 23/05/30,17:43:18,14,12,1, 11.8,1,1, 9.038, 10570.316, 326.436, 52776.394 23/05/30,17:43:18,15,12,1, 11.8,1,1, 9.038, 10570.327, 326.511, 52776.455 23/05/30,17:43:18,16,12,1, 11.8,1,1, 9.038, 10570.291, 326.422, 52776.377 23/05/30,17:43:18,17,12,1, 11.8,1,1, 9.038, 10570.327, 326.481, 52776.453 23/05/30,17:43:18,18,12,1, 11.8,1,1, 9.038, 10570.312, 326.483, 52776.434 23/05/30,17:43:18,19,12,1, 11.8,1,1, 9.038, 10570.313, 326.433, 52776.421 23/05/30,17:43:19,00,12,1, 11.9,1,1, 9.035, 10570.310, 326.433, 52776.421 23/05/30,17:43:19,01,12,1, 11.9,1,1, 9.035, 10570.326, 326.419, 52776.446 23/05/30,17:43:19,02,12,1, 11.9,1,1, 9.035, 10570.334, 326.490, 52776.499 23/05/30,17:43:19,03,12,1, 11.9,1,1, 9.035, 10570.292, 326.417, 52776.411 23/05/30,17:43:19,04,12,1, 11.9,1,1, 9.035, 10570.333, 326.485, 52776.451 23/05/30,17:43:19,05,12,1, 11.9,1,1, 9.035, 10570.319, 326.454, 52776.412 23/05/30,17:43:19,06,12,1, 11.9,1,1, 9.035, 10570.307, 326.435, 52776.447 23/05/30,17:43:19,07,12,1, 11.9,1,1, 9.035, 10570.336, 326.488, 52776.485 23/05/30,17:43:19,08,12,1, 11.9,1,1, 9.035, 10570.304, 326.425, 52776.410 23/05/30,17:43:19,09,12,1, 11.9,1,1, 9.035, 10570.344, 326.497, 52776.475 23/05/30,17:43:19,10,12,1, 11.9,1,1, 9.035, 10570.337, 326.430, 52776.430 23/05/30,17:43:19,11,12,1, 11.9,1,1, 9.035, 10570.331, 326.509, 52776.414 23/05/30,17:43:19,12,12,1, 11.9,1,1, 9.035, 10570.324, 326.452, 52776.473 23/05/30,17:43:19,13,12,1, 11.9,1,1, 9.035, 10570.341, 326.474, 52776.428 23/05/30,17:43:19,14,12,1, 11.9,1,1, 9.035, 10570.335, 326.497, 52776.458 23/05/30,17:43:19,15,12,1, 11.9,1,1, 9.035, 10570.307, 326.440, 52776.384 23/05/30,17:43:19,16,12,1, 11.9,1,1, 9.035, 10570.343, 326.498, 52776.463 23/05/30,17:43:19,17,12,1, 11.9,1,1, 9.035, 10570.336, 326.406, 52776.390 23/05/30,17:43:19,18,12,1, 11.9,1,1, 9.035, 10570.335, 326.492, 52776.414 23/05/30,17:43:19,19,12,1, 11.9,1,1, 9.035, 10570.322, 326.446, 52776.414 23/05/30,17:43:20,00,12,1, 11.9,1,1, 9.037, 10570.319, 326.446, 52776.414 23/05/30,17:43:20,01,12,1, 11.9,1,1, 9.037, 10570.345, 326.493, 52776.442 23/05/30,17:43:20,02,12,1, 11.9,1,1, 9.037, 10570.359, 326.465, 52776.430 23/05/30,17:43:20,03,12,1, 11.9,1,1, 9.037, 10570.359, 326.502, 52776.492 23/05/30,17:43:20,04,12,1, 11.9,1,1, 9.037, 10570.337, 326.464, 52776.389 23/05/30,17:43:20,05,12,1, 11.9,1,1, 9.037, 10570.330, 326.484, 52776.359 23/05/30,17:43:20,06,12,1, 11.9,1,1, 9.037, 10570.338, 326.436, 52776.456 23/05/30,17:43:20,07,12,1, 11.9,1,1, 9.037, 10570.324, 326.499, 52776.477 23/05/30,17:43:20,08,12,1, 11.9,1,1, 9.037, 10570.340, 326.474, 52776.390 23/05/30,17:43:20,09,12,1, 11.9,1,1, 9.037, 10570.338, 326.441, 52776.369 23/05/30,17:43:20,10,12,1, 11.9,1,1, 9.037, 10570.349, 326.496, 52776.508 23/05/30,17:43:20,11,12,1, 11.9,1,1, 9.037, 10570.317, 326.441, 52776.405 23/05/30,17:43:20,12,12,1, 11.9,1,1, 9.037, 10570.342, 326.548, 52776.511 23/05/30,17:43:20,13,12,1, 11.9,1,1, 9.037, 10570.333, 326.435, 52776.392 23/05/30,17:43:20,14,12,1, 11.9,1,1, 9.037, 10570.336, 326.535, 52776.454 23/05/30,17:43:20,15,12,1, 11.9,1,1, 9.037, 10570.306, 326.473, 52776.406 23/05/30,17:43:20,16,12,1, 11.9,1,1, 9.037, 10570.310, 326.488, 52776.429 23/05/30,17:43:20,17,12,1, 11.9,1,1, 9.037, 10570.336, 326.464, 52776.405 23/05/30,17:43:20,18,12,1, 11.9,1,1, 9.037, 10570.315, 326.436, 52776.419 23/05/30,17:43:20,19,12,1, 11.9,1,1, 9.037, 10570.354, 326.513, 52776.467 23/05/30,17:43:21,00,11,1, 11.8,1,1, 9.034, 10570.352, 326.513, 52776.467 23/05/30,17:43:21,01,11,1, 11.8,1,1, 9.034, 10570.355, 326.521, 52776.443 23/05/30,17:43:21,02,11,1, 11.8,1,1, 9.034, 10570.341, 326.427, 52776.393 23/05/30,17:43:21,03,11,1, 11.8,1,1, 9.034, 10570.338, 326.489, 52776.414 23/05/30,17:43:21,04,11,1, 11.8,1,1, 9.034, 10570.349, 326.452, 52776.452 23/05/30,17:43:21,05,11,1, 11.8,1,1, 9.034, 10570.328, 326.465, 52776.368 23/05/30,17:43:21,06,11,1, 11.8,1,1, 9.034, 10570.356, 326.501, 52776.449 23/05/30,17:43:21,07,11,1, 11.8,1,1, 9.034, 10570.334, 326.423, 52776.410 23/05/30,17:43:21,08,11,1, 11.8,1,1, 9.034, 10570.321, 326.524, 52776.495 23/05/30,17:43:21,09,11,1, 11.8,1,1, 9.034, 10570.318, 326.397, 52776.363 23/05/30,17:43:21,10,11,1, 11.8,1,1, 9.034, 10570.348, 326.493, 52776.458 23/05/30,17:43:21,11,11,1, 11.8,1,1, 9.034, 10570.332, 326.415, 52776.421 23/05/30,17:43:21,12,11,1, 11.8,1,1, 9.034, 10570.323, 326.469, 52776.442 23/05/30,17:43:21,13,11,1, 11.8,1,1, 9.034, 10570.363, 326.498, 52776.485 23/05/30,17:43:21,14,11,1, 11.8,1,1, 9.034, 10570.333, 326.429, 52776.406 23/05/30,17:43:21,15,11,1, 11.8,1,1, 9.034, 10570.345, 326.513, 52776.497 23/05/30,17:43:21,16,11,1, 11.8,1,1, 9.034, 10570.352, 326.417, 52776.438 23/05/30,17:43:21,17,11,1, 11.8,1,1, 9.034, 10570.348, 326.504, 52776.461 23/05/30,17:43:21,18,11,1, 11.8,1,1, 9.034, 10570.330, 326.435, 52776.421 23/05/30,17:43:21,19,11,1, 11.8,1,1, 9.034, 10570.334, 326.477, 52776.482 23/05/30,17:43:22,00,11,1, 11.9,1,1, 9.037, 10570.327, 326.477, 52776.482 23/05/30,17:43:22,01,11,1, 11.9,1,1, 9.037, 10570.322, 326.466, 52776.462 23/05/30,17:43:22,02,11,1, 11.9,1,1, 9.037, 10570.380, 326.487, 52776.469 23/05/30,17:43:22,03,11,1, 11.9,1,1, 9.037, 10570.330, 326.426, 52776.443 23/05/30,17:43:22,04,11,1, 11.9,1,1, 9.037, 10570.344, 326.514, 52776.474 23/05/30,17:43:22,05,11,1, 11.9,1,1, 9.037, 10570.341, 326.421, 52776.426 23/05/30,17:43:22,06,11,1, 11.9,1,1, 9.037, 10570.331, 326.491, 52776.488 23/05/30,17:43:22,07,11,1, 11.9,1,1, 9.037, 10570.358, 326.447, 52776.433 23/05/30,17:43:22,08,11,1, 11.9,1,1, 9.037, 10570.344, 326.445, 52776.471 23/05/30,17:43:22,09,11,1, 11.9,1,1, 9.037, 10570.354, 326.499, 52776.495 23/05/30,17:43:22,10,11,1, 11.9,1,1, 9.037, 10570.325, 326.440, 52776.446 23/05/30,17:43:22,11,11,1, 11.9,1,1, 9.037, 10570.341, 326.503, 52776.484 23/05/30,17:43:22,12,11,1, 11.9,1,1, 9.037, 10570.330, 326.417, 52776.432 23/05/30,17:43:22,13,11,1, 11.9,1,1, 9.037, 10570.338, 326.517, 52776.476 23/05/30,17:43:22,14,11,1, 11.9,1,1, 9.037, 10570.348, 326.440, 52776.469 23/05/30,17:43:22,15,11,1, 11.9,1,1, 9.037, 10570.352, 326.489, 52776.474 23/05/30,17:43:22,16,11,1, 11.9,1,1, 9.037, 10570.336, 326.482, 52776.443 23/05/30,17:43:22,17,11,1, 11.9,1,1, 9.037, 10570.336, 326.453, 52776.396 23/05/30,17:43:22,18,11,1, 11.9,1,1, 9.037, 10570.338, 326.505, 52776.474 23/05/30,17:43:22,19,11,1, 11.9,1,1, 9.037, 10570.308, 326.410, 52776.407 23/05/30,17:43:23,00,11,1, 11.9,1,1, 9.032, 10570.302, 326.410, 52776.407 23/05/30,17:43:23,01,11,1, 11.9,1,1, 9.032, 10570.343, 326.423, 52776.450 23/05/30,17:43:23,02,11,1, 11.9,1,1, 9.032, 10570.359, 326.479, 52776.463 23/05/30,17:43:23,03,11,1, 11.9,1,1, 9.032, 10570.365, 326.477, 52776.438 23/05/30,17:43:23,04,11,1, 11.9,1,1, 9.032, 10570.335, 326.443, 52776.425 23/05/30,17:43:23,05,11,1, 11.9,1,1, 9.032, 10570.359, 326.509, 52776.495 23/05/30,17:43:23,06,11,1, 11.9,1,1, 9.032, 10570.311, 326.434, 52776.445 23/05/30,17:43:23,07,11,1, 11.9,1,1, 9.032, 10570.341, 326.521, 52776.525 23/05/30,17:43:23,08,11,1, 11.9,1,1, 9.032, 10570.308, 326.440, 52776.485 23/05/30,17:43:23,09,11,1, 11.9,1,1, 9.032, 10570.371, 326.500, 52776.479 23/05/30,17:43:23,10,11,1, 11.9,1,1, 9.032, 10570.345, 326.462, 52776.442 23/05/30,17:43:23,11,11,1, 11.9,1,1, 9.032, 10570.322, 326.483, 52776.485 23/05/30,17:43:23,12,11,1, 11.9,1,1, 9.032, 10570.354, 326.497, 52776.484 23/05/30,17:43:23,13,11,1, 11.9,1,1, 9.032, 10570.323, 326.455, 52776.487 23/05/30,17:43:23,14,11,1, 11.9,1,1, 9.032, 10570.353, 326.516, 52776.485 23/05/30,17:43:23,15,11,1, 11.9,1,1, 9.032, 10570.319, 326.453, 52776.471 23/05/30,17:43:23,16,11,1, 11.9,1,1, 9.032, 10570.348, 326.501, 52776.527 23/05/30,17:43:23,17,11,1, 11.9,1,1, 9.032, 10570.319, 326.416, 52776.430 23/05/30,17:43:23,18,11,1, 11.9,1,1, 9.032, 10570.351, 326.473, 52776.520 23/05/30,17:43:23,19,11,1, 11.9,1,1, 9.032, 10570.335, 326.430, 52776.473 23/05/30,17:43:24,00,11,1, 11.9,1,1, 9.039, 10570.335, 326.430, 52776.473 23/05/30,17:43:24,01,11,1, 11.9,1,1, 9.039, 10570.328, 326.486, 52776.529 23/05/30,17:43:24,02,11,1, 11.9,1,1, 9.039, 10570.299, 326.409, 52776.452 23/05/30,17:43:24,03,11,1, 11.9,1,1, 9.039, 10570.330, 326.510, 52776.510 23/05/30,17:43:24,04,11,1, 11.9,1,1, 9.039, 10570.331, 326.426, 52776.459 23/05/30,17:43:24,05,11,1, 11.9,1,1, 9.039, 10570.344, 326.503, 52776.532 23/05/30,17:43:24,06,11,1, 11.9,1,1, 9.039, 10570.324, 326.446, 52776.436 23/05/30,17:43:24,07,11,1, 11.9,1,1, 9.039, 10570.343, 326.469, 52776.487 23/05/30,17:43:24,08,11,1, 11.9,1,1, 9.039, 10570.357, 326.452, 52776.486 23/05/30,17:43:24,09,11,1, 11.9,1,1, 9.039, 10570.333, 326.439, 52776.490 23/05/30,17:43:24,10,11,1, 11.9,1,1, 9.039, 10570.362, 326.503, 52776.497 23/05/30,17:43:24,11,11,1, 11.9,1,1, 9.039, 10570.342, 326.413, 52776.453 23/05/30,17:43:24,12,11,1, 11.9,1,1, 9.039, 10570.349, 326.482, 52776.560 23/05/30,17:43:24,13,11,1, 11.9,1,1, 9.039, 10570.346, 326.415, 52776.455 23/05/30,17:43:24,14,11,1, 11.9,1,1, 9.039, 10570.334, 326.500, 52776.483 23/05/30,17:43:24,15,11,1, 11.9,1,1, 9.039, 10570.322, 326.457, 52776.438 23/05/30,17:43:24,16,11,1, 11.9,1,1, 9.039, 10570.352, 326.463, 52776.519 23/05/30,17:43:24,17,11,1, 11.9,1,1, 9.039, 10570.341, 326.455, 52776.521 23/05/30,17:43:24,18,11,1, 11.9,1,1, 9.039, 10570.336, 326.450, 52776.498 23/05/30,17:43:24,19,11,1, 11.9,1,1, 9.039, 10570.355, 326.523, 52776.498 23/05/30,17:43:25,00,11,1, 11.9,1,1, 9.036, 10570.352, 326.523, 52776.498 23/05/30,17:43:25,01,11,1, 11.9,1,1, 9.036, 10570.363, 326.511, 52776.558 23/05/30,17:43:25,02,11,1, 11.9,1,1, 9.036, 10570.335, 326.411, 52776.521 23/05/30,17:43:25,03,11,1, 11.9,1,1, 9.036, 10570.325, 326.479, 52776.504 23/05/30,17:43:25,04,11,1, 11.9,1,1, 9.036, 10570.319, 326.412, 52776.453 23/05/30,17:43:25,05,11,1, 11.9,1,1, 9.036, 10570.319, 326.464, 52776.545 23/05/30,17:43:25,06,11,1, 11.9,1,1, 9.036, 10570.336, 326.441, 52776.515 23/05/30,17:43:25,07,11,1, 11.9,1,1, 9.036, 10570.310, 326.417, 52776.498 23/05/30,17:43:25,08,11,1, 11.9,1,1, 9.036, 10570.377, 326.479, 52776.541 23/05/30,17:43:25,09,11,1, 11.9,1,1, 9.036, 10570.332, 326.416, 52776.504 23/05/30,17:43:25,10,11,1, 11.9,1,1, 9.036, 10570.342, 326.504, 52776.556 23/05/30,17:43:25,11,11,1, 11.9,1,1, 9.036, 10570.322, 326.422, 52776.462 23/05/30,17:43:25,12,11,1, 11.9,1,1, 9.036, 10570.322, 326.457, 52776.527 23/05/30,17:43:25,13,11,1, 11.9,1,1, 9.036, 10570.396, 326.398, 52776.425 23/05/30,17:43:25,14,11,1, 11.9,1,1, 9.036, 10570.356, 326.440, 52776.245 23/05/30,17:43:25,15,11,1, 11.9,1,1, 9.036, 10570.308, 326.461, 52776.576 23/05/30,17:43:25,16,11,1, 11.9,1,1, 9.036, 10570.318, 326.427, 52776.533 23/05/30,17:43:25,17,11,1, 11.9,1,1, 9.036, 10570.343, 326.510, 52776.546 23/05/30,17:43:25,18,11,1, 11.9,1,1, 9.036, 10570.327, 326.428, 52776.491 23/05/30,17:43:25,19,11,1, 11.9,1,1, 9.036, 10570.353, 326.518, 52776.565 23/05/30,17:43:26,00,11,1, 11.9,1,1, 9.035, 10570.352, 326.518, 52776.565 23/05/30,17:43:26,01,11,1, 11.9,1,1, 9.035, 10570.342, 326.483, 52776.541 23/05/30,17:43:26,02,11,1, 11.9,1,1, 9.035, 10570.345, 326.483, 52776.503 23/05/30,17:43:26,03,11,1, 11.9,1,1, 9.035, 10570.311, 326.458, 52776.487 23/05/30,17:43:26,04,11,1, 11.9,1,1, 9.035, 10570.341, 326.487, 52776.507 23/05/30,17:43:26,05,11,1, 11.9,1,1, 9.035, 10570.320, 326.417, 52776.464 23/05/30,17:43:26,06,11,1, 11.9,1,1, 9.035, 10570.333, 326.498, 52776.547 23/05/30,17:43:26,07,11,1, 11.9,1,1, 9.035, 10570.344, 326.431, 52776.464 23/05/30,17:43:26,08,11,1, 11.9,1,1, 9.035, 10570.356, 326.516, 52776.546 23/05/30,17:43:26,09,11,1, 11.9,1,1, 9.035, 10570.315, 326.444, 52776.483 23/05/30,17:43:26,10,11,1, 11.9,1,1, 9.035, 10570.333, 326.469, 52776.535 23/05/30,17:43:26,11,11,1, 11.9,1,1, 9.035, 10570.313, 326.476, 52776.486 23/05/30,17:43:26,12,11,1, 11.9,1,1, 9.035, 10570.305, 326.441, 52776.520 23/05/30,17:43:26,13,11,1, 11.9,1,1, 9.035, 10570.340, 326.480, 52776.552 23/05/30,17:43:26,14,11,1, 11.9,1,1, 9.035, 10570.323, 326.411, 52776.469 23/05/30,17:43:26,15,11,1, 11.9,1,1, 9.035, 10570.333, 326.505, 52776.532 23/05/30,17:43:26,16,11,1, 11.9,1,1, 9.035, 10570.326, 326.424, 52776.495 23/05/30,17:43:26,17,11,1, 11.9,1,1, 9.035, 10570.334, 326.484, 52776.526 23/05/30,17:43:26,18,11,1, 11.9,1,1, 9.035, 10570.325, 326.444, 52776.509 23/05/30,17:43:26,19,11,1, 11.9,1,1, 9.035, 10570.319, 326.475, 52776.620 23/05/30,17:43:27,00,11,1, 11.9,1,1, 9.035, 10570.319, 326.475, 52776.620 23/05/30,17:43:27,01,11,1, 11.9,1,1, 9.035, 10570.309, 326.451, 52776.534 23/05/30,17:43:27,02,11,1, 11.9,1,1, 9.035, 10570.341, 326.523, 52776.567 23/05/30,17:43:27,03,11,1, 11.9,1,1, 9.035, 10570.327, 326.441, 52776.502 23/05/30,17:43:27,04,11,1, 11.9,1,1, 9.035, 10570.344, 326.520, 52776.509 23/05/30,17:43:27,05,11,1, 11.9,1,1, 9.035, 10570.321, 326.414, 52776.500 23/05/30,17:43:27,06,11,1, 11.9,1,1, 9.035, 10570.349, 326.479, 52776.488 23/05/30,17:43:27,07,11,1, 11.9,1,1, 9.035, 10570.310, 326.447, 52776.493 23/05/30,17:43:27,08,11,1, 11.9,1,1, 9.035, 10570.322, 326.438, 52776.520 23/05/30,17:43:27,09,11,1, 11.9,1,1, 9.035, 10570.357, 326.497, 52776.559 23/05/30,17:43:27,10,11,1, 11.9,1,1, 9.035, 10570.322, 326.412, 52776.460 23/05/30,17:43:27,11,11,1, 11.9,1,1, 9.035, 10570.343, 326.520, 52776.604 23/05/30,17:43:27,12,11,1, 11.9,1,1, 9.035, 10570.326, 326.428, 52776.487 23/05/30,17:43:27,13,11,1, 11.9,1,1, 9.035, 10570.340, 326.482, 52776.478 23/05/30,17:43:27,14,11,1, 11.9,1,1, 9.035, 10570.338, 326.428, 52776.490 23/05/30,17:43:27,15,11,1, 11.9,1,1, 9.035, 10570.357, 326.453, 52776.529 23/05/30,17:43:27,16,11,1, 11.9,1,1, 9.035, 10570.333, 326.457, 52776.508 23/05/30,17:43:27,17,11,1, 11.9,1,1, 9.035, 10570.317, 326.427, 52776.446 23/05/30,17:43:27,18,11,1, 11.9,1,1, 9.035, 10570.337, 326.507, 52776.559 23/05/30,17:43:27,19,11,1, 11.9,1,1, 9.035, 10570.311, 326.446, 52776.436 23/05/30,17:43:28,00,11,1, 11.9,1,1, 9.035, 10570.310, 326.446, 52776.436 23/05/30,17:43:28,01,11,1, 11.9,1,1, 9.035, 10570.328, 326.440, 52776.483 23/05/30,17:43:28,02,11,1, 11.9,1,1, 9.035, 10570.347, 326.486, 52776.554 23/05/30,17:43:28,03,11,1, 11.9,1,1, 9.035, 10570.316, 326.456, 52776.501 23/05/30,17:43:28,04,11,1, 11.9,1,1, 9.035, 10570.348, 326.458, 52776.494 23/05/30,17:43:28,05,11,1, 11.9,1,1, 9.035, 10570.372, 326.495, 52776.547 23/05/30,17:43:28,06,11,1, 11.9,1,1, 9.035, 10570.324, 326.454, 52776.510 23/05/30,17:43:28,07,11,1, 11.9,1,1, 9.035, 10570.353, 326.505, 52776.573 23/05/30,17:43:28,08,11,1, 11.9,1,1, 9.035, 10570.325, 326.421, 52776.472 23/05/30,17:43:28,09,11,1, 11.9,1,1, 9.035, 10570.331, 326.471, 52776.518 23/05/30,17:43:28,10,11,1, 11.9,1,1, 9.035, 10570.327, 326.415, 52776.506 23/05/30,17:43:28,11,11,1, 11.9,1,1, 9.035, 10570.343, 326.496, 52776.563 23/05/30,17:43:28,12,11,1, 11.9,1,1, 9.035, 10570.351, 326.464, 52776.554 23/05/30,17:43:28,13,11,1, 11.9,1,1, 9.035, 10570.348, 326.474, 52776.534 23/05/30,17:43:28,14,11,1, 11.9,1,1, 9.035, 10570.340, 326.492, 52776.523 23/05/30,17:43:28,15,11,1, 11.9,1,1, 9.035, 10570.309, 326.442, 52776.498 23/05/30,17:43:28,16,11,1, 11.9,1,1, 9.035, 10570.346, 326.516, 52776.566 23/05/30,17:43:28,17,11,1, 11.9,1,1, 9.035, 10570.315, 326.382, 52776.502 23/05/30,17:43:28,18,11,1, 11.9,1,1, 9.035, 10570.351, 326.476, 52776.578 23/05/30,17:43:28,19,11,1, 11.9,1,1, 9.035, 10570.328, 326.425, 52776.506 23/05/30,17:43:29,00,11,1, 11.8,1,1, 9.033, 10570.327, 326.425, 52776.506 23/05/30,17:43:29,01,11,1, 11.8,1,1, 9.033, 10570.319, 326.476, 52776.522 23/05/30,17:43:29,02,11,1, 11.8,1,1, 9.033, 10570.321, 326.442, 52776.526 23/05/30,17:43:29,03,11,1, 11.8,1,1, 9.033, 10570.358, 326.490, 52776.556 23/05/30,17:43:29,04,11,1, 11.8,1,1, 9.033, 10570.312, 326.435, 52776.540 23/05/30,17:43:29,05,11,1, 11.8,1,1, 9.033, 10570.347, 326.508, 52776.601 23/05/30,17:43:29,06,11,1, 11.8,1,1, 9.033, 10570.334, 326.424, 52776.520 23/05/30,17:43:29,07,11,1, 11.8,1,1, 9.033, 10570.328, 326.486, 52776.575 23/05/30,17:43:29,08,11,1, 11.8,1,1, 9.033, 10570.330, 326.458, 52776.566 23/05/30,17:43:29,09,11,1, 11.8,1,1, 9.033, 10570.338, 326.435, 52776.545 23/05/30,17:43:29,10,11,1, 11.8,1,1, 9.033, 10570.335, 326.458, 52776.531 23/05/30,17:43:29,11,11,1, 11.8,1,1, 9.033, 10570.323, 326.395, 52776.520 23/05/30,17:43:29,12,11,1, 11.8,1,1, 9.033, 10570.356, 326.463, 52776.564 23/05/30,17:43:29,13,11,1, 11.8,1,1, 9.033, 10570.315, 326.395, 52776.500 23/05/30,17:43:29,14,11,1, 11.8,1,1, 9.033, 10570.333, 326.508, 52776.605 23/05/30,17:43:29,15,11,1, 11.8,1,1, 9.033, 10570.341, 326.414, 52776.513 23/05/30,17:43:29,16,11,1, 11.8,1,1, 9.033, 10570.345, 326.479, 52776.604 23/05/30,17:43:29,17,11,1, 11.8,1,1, 9.033, 10570.346, 326.442, 52776.561 23/05/30,17:43:29,18,11,1, 11.8,1,1, 9.033, 10570.346, 326.434, 52776.568 23/05/30,17:43:29,19,11,1, 11.8,1,1, 9.033, 10570.342, 326.465, 52776.569 23/05/30,17:43:30,00,11,1, 11.9,1,1, 9.035, 10570.335, 326.465, 52776.569 23/05/30,17:43:30,01,11,1, 11.9,1,1, 9.035, 10570.367, 326.479, 52776.587 23/05/30,17:43:30,02,11,1, 11.9,1,1, 9.035, 10570.337, 326.408, 52776.535 23/05/30,17:43:30,03,11,1, 11.9,1,1, 9.035, 10570.335, 326.487, 52776.571 23/05/30,17:43:30,04,11,1, 11.9,1,1, 9.035, 10570.353, 326.408, 52776.535 23/05/30,17:43:30,05,11,1, 11.9,1,1, 9.035, 10570.337, 326.453, 52776.546 23/05/30,17:43:30,06,11,1, 11.9,1,1, 9.035, 10570.344, 326.464, 52776.544 23/05/30,17:43:30,07,11,1, 11.9,1,1, 9.035, 10570.324, 326.431, 52776.561 23/05/30,17:43:30,08,11,1, 11.9,1,1, 9.035, 10570.362, 326.490, 52776.578 23/05/30,17:43:30,09,11,1, 11.9,1,1, 9.035, 10570.337, 326.413, 52776.507 23/05/30,17:43:30,10,11,1, 11.9,1,1, 9.035, 10570.369, 326.475, 52776.598 23/05/30,17:43:30,11,11,1, 11.9,1,1, 9.035, 10570.348, 326.385, 52776.535 23/05/30,17:43:30,12,11,1, 11.9,1,1, 9.035, 10570.351, 326.472, 52776.601 23/05/30,17:43:30,13,11,1, 11.9,1,1, 9.035, 10570.367, 326.401, 52776.541 23/05/30,17:43:30,14,11,1, 11.9,1,1, 9.035, 10570.352, 326.425, 52776.526 23/05/30,17:43:30,15,11,1, 11.9,1,1, 9.035, 10570.352, 326.456, 52776.587 23/05/30,17:43:30,16,11,1, 11.9,1,1, 9.035, 10570.341, 326.430, 52776.524 23/05/30,17:43:30,17,11,1, 11.9,1,1, 9.035, 10570.358, 326.474, 52776.595 23/05/30,17:43:30,18,11,1, 11.9,1,1, 9.035, 10570.364, 326.407, 52776.508 23/05/30,17:43:30,19,11,1, 11.9,1,1, 9.035, 10570.370, 326.476, 52776.635 23/05/30,17:43:31,00,10,1, 11.9,1,1, 9.037, 10570.369, 326.476, 52776.635 23/05/30,17:43:31,01,10,1, 11.9,1,1, 9.037, 10570.351, 326.455, 52776.543 23/05/30,17:43:31,02,10,1, 11.9,1,1, 9.037, 10570.327, 326.403, 52776.545 23/05/30,17:43:31,03,10,1, 11.9,1,1, 9.037, 10570.352, 326.434, 52776.567 23/05/30,17:43:31,04,10,1, 11.9,1,1, 9.037, 10570.351, 326.445, 52776.577 23/05/30,17:43:31,05,10,1, 11.9,1,1, 9.037, 10570.342, 326.410, 52776.549 23/05/30,17:43:31,06,10,1, 11.9,1,1, 9.037, 10570.384, 326.482, 52776.614 23/05/30,17:43:31,07,10,1, 11.9,1,1, 9.037, 10570.342, 326.417, 52776.544 23/05/30,17:43:31,08,10,1, 11.9,1,1, 9.037, 10570.373, 326.509, 52776.633 23/05/30,17:43:31,09,10,1, 11.9,1,1, 9.037, 10570.356, 326.399, 52776.542 23/05/30,17:43:31,10,10,1, 11.9,1,1, 9.037, 10570.349, 326.486, 52776.585 23/05/30,17:43:31,11,10,1, 11.9,1,1, 9.037, 10570.349, 326.431, 52776.560 23/05/30,17:43:31,12,10,1, 11.9,1,1, 9.037, 10570.341, 326.442, 52776.549 23/05/30,17:43:31,13,10,1, 11.9,1,1, 9.037, 10570.353, 326.454, 52776.618 23/05/30,17:43:31,14,10,1, 11.9,1,1, 9.037, 10570.353, 326.412, 52776.609 23/05/30,17:43:31,15,10,1, 11.9,1,1, 9.037, 10570.387, 326.463, 52776.654 23/05/30,17:43:31,16,10,1, 11.9,1,1, 9.037, 10570.338, 326.392, 52776.572 23/05/30,17:43:31,17,10,1, 11.9,1,1, 9.037, 10570.338, 326.492, 52776.586 23/05/30,17:43:31,18,10,1, 11.9,1,1, 9.037, 10570.348, 326.403, 52776.541 23/05/30,17:43:31,19,10,1, 11.9,1,1, 9.037, 10570.366, 326.463, 52776.598 23/05/30,17:43:32,00,10,1, 11.9,1,1, 9.039, 10570.360, 326.463, 52776.598 23/05/30,17:43:32,01,10,1, 11.9,1,1, 9.039, 10570.345, 326.423, 52776.598 23/05/30,17:43:32,02,10,1, 11.9,1,1, 9.039, 10570.364, 326.472, 52776.608 23/05/30,17:43:32,03,10,1, 11.9,1,1, 9.039, 10570.327, 326.415, 52776.559 23/05/30,17:43:32,04,10,1, 11.9,1,1, 9.039, 10570.362, 326.471, 52776.647 23/05/30,17:43:32,05,10,1, 11.9,1,1, 9.039, 10570.342, 326.392, 52776.539 23/05/30,17:43:32,06,10,1, 11.9,1,1, 9.039, 10570.362, 326.446, 52776.570 23/05/30,17:43:32,07,10,1, 11.9,1,1, 9.039, 10570.358, 326.387, 52776.566 23/05/30,17:43:32,08,10,1, 11.9,1,1, 9.039, 10570.347, 326.446, 52776.581 23/05/30,17:43:32,09,10,1, 11.9,1,1, 9.039, 10570.365, 326.453, 52776.589 23/05/30,17:43:32,10,10,1, 11.9,1,1, 9.039, 10570.335, 326.424, 52776.585 23/05/30,17:43:32,11,10,1, 11.9,1,1, 9.039, 10570.398, 326.462, 52776.581 23/05/30,17:43:32,12,10,1, 11.9,1,1, 9.039, 10570.320, 326.396, 52776.568 23/05/30,17:43:32,13,10,1, 11.9,1,1, 9.039, 10570.407, 326.473, 52776.610 23/05/30,17:43:32,14,10,1, 11.9,1,1, 9.039, 10570.361, 326.373, 52776.551 23/05/30,17:43:32,15,10,1, 11.9,1,1, 9.039, 10570.365, 326.463, 52776.606 23/05/30,17:43:32,16,10,1, 11.9,1,1, 9.039, 10570.380, 326.418, 52776.589 23/05/30,17:43:32,17,10,1, 11.9,1,1, 9.039, 10570.378, 326.421, 52776.584 23/05/30,17:43:32,18,10,1, 11.9,1,1, 9.039, 10570.376, 326.435, 52776.555 23/05/30,17:43:32,19,10,1, 11.9,1,1, 9.039, 10570.353, 326.400, 52776.541 23/05/30,17:43:33,00,11,1, 11.8,1,1, 9.030, 10570.352, 326.400, 52776.541 23/05/30,17:43:33,01,11,1, 11.8,1,1, 9.030, 10570.335, 326.391, 52776.583 23/05/30,17:43:33,02,11,1, 11.8,1,1, 9.030, 10570.386, 326.494, 52776.618 23/05/30,17:43:33,03,11,1, 11.8,1,1, 9.030, 10570.374, 326.414, 52776.598 23/05/30,17:43:33,04,11,1, 11.8,1,1, 9.030, 10570.382, 326.473, 52776.688 23/05/30,17:43:33,05,11,1, 11.8,1,1, 9.030, 10570.372, 326.418, 52776.590 23/05/30,17:43:33,06,11,1, 11.8,1,1, 9.030, 10570.394, 326.414, 52776.559 23/05/30,17:43:33,07,11,1, 11.8,1,1, 9.030, 10570.399, 326.456, 52776.645 23/05/30,17:43:33,08,11,1, 11.8,1,1, 9.030, 10570.398, 326.415, 52776.560 23/05/30,17:43:33,09,11,1, 11.8,1,1, 9.030, 10570.364, 326.455, 52776.624 23/05/30,17:43:33,10,11,1, 11.8,1,1, 9.030, 10570.364, 326.381, 52776.571 23/05/30,17:43:33,11,11,1, 11.8,1,1, 9.030, 10570.395, 326.472, 52776.643 23/05/30,17:43:33,12,11,1, 11.8,1,1, 9.030, 10570.354, 326.391, 52776.599 23/05/30,17:43:33,13,11,1, 11.8,1,1, 9.030, 10570.390, 326.472, 52776.644 23/05/30,17:43:33,14,11,1, 11.8,1,1, 9.030, 10570.375, 326.402, 52776.590 23/05/30,17:43:33,15,11,1, 11.8,1,1, 9.030, 10570.377, 326.442, 52776.630 23/05/30,17:43:33,16,11,1, 11.8,1,1, 9.030, 10570.372, 326.441, 52776.615 23/05/30,17:43:33,17,11,1, 11.8,1,1, 9.030, 10570.362, 326.379, 52776.592 23/05/30,17:43:33,18,11,1, 11.8,1,1, 9.030, 10570.383, 326.444, 52776.621 23/05/30,17:43:33,19,11,1, 11.8,1,1, 9.030, 10570.355, 326.363, 52776.542 23/05/30,17:43:34,00,11,1, 11.9,1,1, 9.033, 10570.352, 326.363, 52776.542 23/05/30,17:43:34,01,11,1, 11.9,1,1, 9.033, 10570.345, 326.360, 52776.584 23/05/30,17:43:34,02,11,1, 11.9,1,1, 9.033, 10570.346, 326.469, 52776.825 23/05/30,17:43:34,03,11,1, 11.9,1,1, 9.033, 10570.447, 326.419, 52776.561 23/05/30,17:43:34,04,11,1, 11.9,1,1, 9.033, 10570.393, 326.410, 52776.562 23/05/30,17:43:34,05,11,1, 11.9,1,1, 9.033, 10570.410, 326.426, 52776.599 23/05/30,17:43:34,06,11,1, 11.9,1,1, 9.033, 10570.359, 326.384, 52776.563 23/05/30,17:43:34,07,11,1, 11.9,1,1, 9.033, 10570.400, 326.446, 52776.641 23/05/30,17:43:34,08,11,1, 11.9,1,1, 9.033, 10570.390, 326.375, 52776.585 23/05/30,17:43:34,09,11,1, 11.9,1,1, 9.033, 10570.344, 326.473, 52776.642 23/05/30,17:43:34,10,11,1, 11.9,1,1, 9.033, 10570.373, 326.414, 52776.580 23/05/30,17:43:34,11,11,1, 11.9,1,1, 9.033, 10570.360, 326.438, 52776.604 23/05/30,17:43:34,12,11,1, 11.9,1,1, 9.033, 10570.373, 326.419, 52776.599 23/05/30,17:43:34,13,11,1, 11.9,1,1, 9.033, 10570.377, 326.419, 52776.576 23/05/30,17:43:34,14,11,1, 11.9,1,1, 9.033, 10570.384, 326.464, 52776.638 23/05/30,17:43:34,15,11,1, 11.9,1,1, 9.033, 10570.374, 326.415, 52776.592 23/05/30,17:43:34,16,11,1, 11.9,1,1, 9.033, 10570.404, 326.486, 52776.668 23/05/30,17:43:34,17,11,1, 11.9,1,1, 9.033, 10570.384, 326.371, 52776.595 23/05/30,17:43:34,18,11,1, 11.9,1,1, 9.033, 10570.406, 326.467, 52776.651 23/05/30,17:43:34,19,11,1, 11.9,1,1, 9.033, 10570.392, 326.418, 52776.581 23/05/30,17:43:35,00,10,1, 11.9,1,1, 9.035, 10570.385, 326.418, 52776.581 23/05/30,17:43:35,01,10,1, 11.9,1,1, 9.035, 10570.395, 326.414, 52776.607 23/05/30,17:43:35,02,10,1, 11.9,1,1, 9.035, 10570.391, 326.422, 52776.609 23/05/30,17:43:35,03,10,1, 11.9,1,1, 9.035, 10570.411, 326.441, 52776.617 23/05/30,17:43:35,04,10,1, 11.9,1,1, 9.035, 10570.368, 326.405, 52776.562 23/05/30,17:43:35,05,10,1, 11.9,1,1, 9.035, 10570.404, 326.480, 52776.623 23/05/30,17:43:35,06,10,1, 11.9,1,1, 9.035, 10570.367, 326.372, 52776.546 23/05/30,17:43:35,07,10,1, 11.9,1,1, 9.035, 10570.395, 326.456, 52776.627 23/05/30,17:43:35,08,10,1, 11.9,1,1, 9.035, 10570.394, 326.380, 52776.591 23/05/30,17:43:35,09,10,1, 11.9,1,1, 9.035, 10570.399, 326.453, 52776.655 23/05/30,17:43:35,10,10,1, 11.9,1,1, 9.035, 10570.406, 326.421, 52776.634 23/05/30,17:43:35,11,10,1, 11.9,1,1, 9.035, 10570.386, 326.417, 52776.607 23/05/30,17:43:35,12,10,1, 11.9,1,1, 9.035, 10570.415, 326.434, 52776.672 23/05/30,17:43:35,13,10,1, 11.9,1,1, 9.035, 10570.384, 326.387, 52776.597 23/05/30,17:43:35,14,10,1, 11.9,1,1, 9.035, 10570.405, 326.468, 52776.647 23/05/30,17:43:35,15,10,1, 11.9,1,1, 9.035, 10570.390, 326.364, 52776.575 23/05/30,17:43:35,16,10,1, 11.9,1,1, 9.035, 10570.413, 326.458, 52776.655 23/05/30,17:43:35,17,10,1, 11.9,1,1, 9.035, 10570.399, 326.388, 52776.618 23/05/30,17:43:35,18,10,1, 11.9,1,1, 9.035, 10570.399, 326.445, 52776.660 23/05/30,17:43:35,19,10,1, 11.9,1,1, 9.035, 10570.406, 326.414, 52776.637 23/05/30,17:43:36,00,11,1, 11.8,1,1, 9.035, 10570.402, 326.414, 52776.637 23/05/30,17:43:36,01,11,1, 11.8,1,1, 9.035, 10570.405, 326.440, 52776.660 23/05/30,17:43:36,02,11,1, 11.8,1,1, 9.035, 10570.397, 326.393, 52776.630 23/05/30,17:43:36,03,11,1, 11.8,1,1, 9.035, 10570.377, 326.472, 52776.672 23/05/30,17:43:36,04,11,1, 11.8,1,1, 9.035, 10570.396, 326.371, 52776.609 23/05/30,17:43:36,05,11,1, 11.8,1,1, 9.035, 10570.414, 326.464, 52776.672 23/05/30,17:43:36,06,11,1, 11.8,1,1, 9.035, 10570.377, 326.369, 52776.609 23/05/30,17:43:36,07,11,1, 11.8,1,1, 9.035, 10570.397, 326.425, 52776.591 23/05/30,17:43:36,08,11,1, 11.8,1,1, 9.035, 10570.406, 326.390, 52776.615 23/05/30,17:43:36,09,11,1, 11.8,1,1, 9.035, 10570.391, 326.394, 52776.640 23/05/30,17:43:36,10,11,1, 11.8,1,1, 9.035, 10570.443, 326.438, 52776.669 23/05/30,17:43:36,11,11,1, 11.8,1,1, 9.035, 10570.386, 326.394, 52776.620 23/05/30,17:43:36,12,11,1, 11.8,1,1, 9.035, 10570.410, 326.465, 52776.678 23/05/30,17:43:36,13,11,1, 11.8,1,1, 9.035, 10570.427, 326.364, 52776.588 23/05/30,17:43:36,14,11,1, 11.8,1,1, 9.035, 10570.414, 326.444, 52776.652 23/05/30,17:43:36,15,11,1, 11.8,1,1, 9.035, 10570.404, 326.385, 52776.649 23/05/30,17:43:36,16,11,1, 11.8,1,1, 9.035, 10570.412, 326.418, 52776.632 23/05/30,17:43:36,17,11,1, 11.8,1,1, 9.035, 10570.406, 326.396, 52776.616 23/05/30,17:43:36,18,11,1, 11.8,1,1, 9.035, 10570.403, 326.380, 52776.670 23/05/30,17:43:36,19,11,1, 11.8,1,1, 9.035, 10570.426, 326.442, 52776.673 23/05/30,17:43:37,00,11,1, 11.9,1,1, 9.034, 10570.419, 326.442, 52776.673 23/05/30,17:43:37,01,11,1, 11.9,1,1, 9.034, 10570.412, 326.456, 52776.702 23/05/30,17:43:37,02,11,1, 11.9,1,1, 9.034, 10570.398, 326.356, 52776.563 23/05/30,17:43:37,03,11,1, 11.9,1,1, 9.034, 10570.425, 326.448, 52776.676 23/05/30,17:43:37,04,11,1, 11.9,1,1, 9.034, 10570.417, 326.387, 52776.620 23/05/30,17:43:37,05,11,1, 11.9,1,1, 9.034, 10570.402, 326.408, 52776.635 23/05/30,17:43:37,06,11,1, 11.9,1,1, 9.034, 10570.394, 326.392, 52776.646 23/05/30,17:43:37,07,11,1, 11.9,1,1, 9.034, 10570.396, 326.389, 52776.795 23/05/30,17:43:37,08,11,1, 11.9,1,1, 9.034, 10570.426, 326.408, 52776.630 23/05/30,17:43:37,09,11,1, 11.9,1,1, 9.034, 10570.405, 326.370, 52776.617 23/05/30,17:43:37,10,11,1, 11.9,1,1, 9.034, 10570.428, 326.437, 52776.643 23/05/30,17:43:37,11,11,1, 11.9,1,1, 9.034, 10570.405, 326.332, 52776.614 23/05/30,17:43:37,12,11,1, 11.9,1,1, 9.034, 10570.419, 326.420, 52776.689 23/05/30,17:43:37,13,11,1, 11.9,1,1, 9.034, 10570.406, 326.359, 52776.634 23/05/30,17:43:37,14,11,1, 11.9,1,1, 9.034, 10570.387, 326.402, 52776.653 23/05/30,17:43:37,15,11,1, 11.9,1,1, 9.034, 10570.428, 326.397, 52776.636 23/05/30,17:43:37,16,11,1, 11.9,1,1, 9.034, 10570.405, 326.368, 52776.655 23/05/30,17:43:37,17,11,1, 11.9,1,1, 9.034, 10570.423, 326.423, 52776.633 23/05/30,17:43:37,18,11,1, 11.9,1,1, 9.034, 10570.411, 326.343, 52776.598 23/05/30,17:43:37,19,11,1, 11.9,1,1, 9.034, 10570.435, 326.402, 52776.653 23/05/30,17:43:38,00,12,1, 11.9,1,1, 9.032, 10570.427, 326.402, 52776.653 23/05/30,17:43:38,01,12,1, 11.9,1,1, 9.032, 10570.428, 326.407, 52776.660 23/05/30,17:43:38,02,12,1, 11.9,1,1, 9.032, 10570.384, 326.372, 52776.618 23/05/30,17:43:38,03,12,1, 11.9,1,1, 9.032, 10570.401, 326.410, 52776.686 23/05/30,17:43:38,04,12,1, 11.9,1,1, 9.032, 10570.421, 326.403, 52776.646 23/05/30,17:43:38,05,12,1, 11.9,1,1, 9.032, 10570.408, 326.361, 52776.639 23/05/30,17:43:38,06,12,1, 11.9,1,1, 9.032, 10570.422, 326.421, 52776.637 23/05/30,17:43:38,07,12,1, 11.9,1,1, 9.032, 10570.403, 326.351, 52776.567 23/05/30,17:43:38,08,12,1, 11.9,1,1, 9.032, 10570.407, 326.445, 52776.689 23/05/30,17:43:38,09,12,1, 11.9,1,1, 9.032, 10570.380, 326.357, 52776.645 23/05/30,17:43:38,10,12,1, 11.9,1,1, 9.032, 10570.434, 326.401, 52776.639 23/05/30,17:43:38,11,12,1, 11.9,1,1, 9.032, 10570.403, 326.363, 52776.601 23/05/30,17:43:38,12,12,1, 11.9,1,1, 9.032, 10570.410, 326.403, 52776.627 23/05/30,17:43:38,13,12,1, 11.9,1,1, 9.032, 10570.407, 326.387, 52776.680 23/05/30,17:43:38,14,12,1, 11.9,1,1, 9.032, 10570.395, 326.365, 52776.611 23/05/30,17:43:38,15,12,1, 11.9,1,1, 9.032, 10570.387, 326.416, 52776.644 23/05/30,17:43:38,16,12,1, 11.9,1,1, 9.032, 10570.389, 326.320, 52776.642 23/05/30,17:43:38,17,12,1, 11.9,1,1, 9.032, 10570.423, 326.416, 52776.679 23/05/30,17:43:38,18,12,1, 11.9,1,1, 9.032, 10570.372, 326.322, 52776.599 23/05/30,17:43:38,19,12,1, 11.9,1,1, 9.032, 10570.413, 326.420, 52776.637 23/05/30,17:43:39,00,12,1, 11.9,1,1, 9.034, 10570.410, 326.420, 52776.637 23/05/30,17:43:39,01,12,1, 11.9,1,1, 9.034, 10570.401, 326.395, 52776.606 23/05/30,17:43:39,02,12,1, 11.9,1,1, 9.034, 10570.415, 326.365, 52776.619 23/05/30,17:43:39,03,12,1, 11.9,1,1, 9.034, 10570.409, 326.339, 52776.603 23/05/30,17:43:39,04,12,1, 11.9,1,1, 9.034, 10570.426, 326.421, 52776.631 23/05/30,17:43:39,05,12,1, 11.9,1,1, 9.034, 10570.407, 326.349, 52776.590 23/05/30,17:43:39,06,12,1, 11.9,1,1, 9.034, 10570.429, 326.460, 52776.713 23/05/30,17:43:39,07,12,1, 11.9,1,1, 9.034, 10570.397, 326.337, 52776.601 23/05/30,17:43:39,08,12,1, 11.9,1,1, 9.034, 10570.430, 326.408, 52776.680 23/05/30,17:43:39,09,12,1, 11.9,1,1, 9.034, 10570.417, 326.361, 52776.621 23/05/30,17:43:39,10,12,1, 11.9,1,1, 9.034, 10570.399, 326.404, 52776.656 23/05/30,17:43:39,11,12,1, 11.9,1,1, 9.034, 10570.416, 326.382, 52776.678 23/05/30,17:43:39,12,12,1, 11.9,1,1, 9.034, 10570.398, 326.368, 52776.618 23/05/30,17:43:39,13,12,1, 11.9,1,1, 9.034, 10570.434, 326.422, 52776.660 23/05/30,17:43:39,14,12,1, 11.9,1,1, 9.034, 10570.359, 326.354, 52776.752 23/05/30,17:43:39,15,12,1, 11.9,1,1, 9.034, 10570.402, 326.424, 52776.659 23/05/30,17:43:39,16,12,1, 11.9,1,1, 9.034, 10570.431, 326.329, 52776.726 23/05/30,17:43:39,17,12,1, 11.9,1,1, 9.034, 10570.395, 326.415, 52776.626 23/05/30,17:43:39,18,12,1, 11.9,1,1, 9.034, 10570.408, 326.365, 52776.668 23/05/30,17:43:39,19,12,1, 11.9,1,1, 9.034, 10570.418, 326.396, 52776.667 23/05/30,17:43:40,00,12,1, 11.9,1,1, 9.036, 10570.410, 326.396, 52776.667 23/05/30,17:43:40,01,12,1, 11.9,1,1, 9.036, 10570.405, 326.363, 52776.641 23/05/30,17:43:40,02,12,1, 11.9,1,1, 9.036, 10570.394, 326.427, 52776.662 23/05/30,17:43:40,03,12,1, 11.9,1,1, 9.036, 10570.386, 326.327, 52776.627 23/05/30,17:43:40,04,12,1, 11.9,1,1, 9.036, 10570.413, 326.406, 52776.693 23/05/30,17:43:40,05,12,1, 11.9,1,1, 9.036, 10570.401, 326.334, 52776.636 23/05/30,17:43:40,06,12,1, 11.9,1,1, 9.036, 10570.426, 326.389, 52776.683 23/05/30,17:43:40,07,12,1, 11.9,1,1, 9.036, 10570.400, 326.364, 52776.643 23/05/30,17:43:40,08,12,1, 11.9,1,1, 9.036, 10570.423, 326.362, 52776.622 23/05/30,17:43:40,09,12,1, 11.9,1,1, 9.036, 10570.407, 326.401, 52776.669 23/05/30,17:43:40,10,12,1, 11.9,1,1, 9.036, 10570.402, 326.354, 52776.620 23/05/30,17:43:40,11,12,1, 11.9,1,1, 9.036, 10570.415, 326.435, 52776.741 23/05/30,17:43:40,12,12,1, 11.9,1,1, 9.036, 10570.417, 326.298, 52776.625 23/05/30,17:43:40,13,12,1, 11.9,1,1, 9.036, 10570.417, 326.435, 52776.713 23/05/30,17:43:40,14,12,1, 11.9,1,1, 9.036, 10570.404, 326.356, 52776.632 23/05/30,17:43:40,15,12,1, 11.9,1,1, 9.036, 10570.386, 326.416, 52776.660 23/05/30,17:43:40,16,12,1, 11.9,1,1, 9.036, 10570.415, 326.353, 52776.622 23/05/30,17:43:40,17,12,1, 11.9,1,1, 9.036, 10570.392, 326.371, 52776.619 23/05/30,17:43:40,18,12,1, 11.9,1,1, 9.036, 10570.390, 326.389, 52776.642 23/05/30,17:43:40,19,12,1, 11.9,1,1, 9.036, 10570.418, 326.351, 52776.635 23/05/30,17:43:41,00,11,1, 11.9,1,1, 9.032, 10570.410, 326.351, 52776.635 23/05/30,17:43:41,01,11,1, 11.9,1,1, 9.032, 10570.384, 326.329, 52776.678 23/05/30,17:43:41,02,11,1, 11.9,1,1, 9.032, 10570.440, 326.425, 52776.697 23/05/30,17:43:41,03,11,1, 11.9,1,1, 9.032, 10570.418, 326.332, 52776.615 23/05/30,17:43:41,04,11,1, 11.9,1,1, 9.032, 10570.428, 326.416, 52776.723 23/05/30,17:43:41,05,11,1, 11.9,1,1, 9.032, 10570.405, 326.354, 52776.699 23/05/30,17:43:41,06,11,1, 11.9,1,1, 9.032, 10570.417, 326.357, 52776.663 23/05/30,17:43:41,07,11,1, 11.9,1,1, 9.032, 10570.432, 326.374, 52776.682 23/05/30,17:43:41,08,11,1, 11.9,1,1, 9.032, 10570.415, 326.347, 52776.635 23/05/30,17:43:41,09,11,1, 11.9,1,1, 9.032, 10570.432, 326.391, 52776.667 23/05/30,17:43:41,10,11,1, 11.9,1,1, 9.032, 10570.395, 326.346, 52776.663 23/05/30,17:43:41,11,11,1, 11.9,1,1, 9.032, 10570.420, 326.382, 52776.685 23/05/30,17:43:41,12,11,1, 11.9,1,1, 9.032, 10570.387, 326.323, 52776.664 23/05/30,17:43:41,13,11,1, 11.9,1,1, 9.032, 10570.416, 326.425, 52776.716 23/05/30,17:43:41,14,11,1, 11.9,1,1, 9.032, 10570.403, 326.347, 52776.608 23/05/30,17:43:41,15,11,1, 11.9,1,1, 9.032, 10570.419, 326.393, 52776.683 23/05/30,17:43:41,16,11,1, 11.9,1,1, 9.032, 10570.417, 326.385, 52776.673 23/05/30,17:43:41,17,11,1, 11.9,1,1, 9.032, 10570.416, 326.385, 52776.691 23/05/30,17:43:41,18,11,1, 11.9,1,1, 9.032, 10570.424, 326.386, 52776.710 23/05/30,17:43:41,19,11,1, 11.9,1,1, 9.032, 10570.388, 326.325, 52776.664 23/05/30,17:43:42,00,11,1, 11.9,1,1, 9.033, 10570.385, 326.325, 52776.664 23/05/30,17:43:42,01,11,1, 11.9,1,1, 9.033, 10570.392, 326.324, 52776.654 23/05/30,17:43:42,02,11,1, 11.9,1,1, 9.033, 10570.430, 326.428, 52776.705 23/05/30,17:43:42,03,11,1, 11.9,1,1, 9.033, 10570.403, 326.337, 52776.605 23/05/30,17:43:42,04,11,1, 11.9,1,1, 9.033, 10570.438, 326.415, 52776.715 23/05/30,17:43:42,05,11,1, 11.9,1,1, 9.033, 10570.407, 326.369, 52776.648 23/05/30,17:43:42,06,11,1, 11.9,1,1, 9.033, 10570.389, 326.383, 52776.661 23/05/30,17:43:42,07,11,1, 11.9,1,1, 9.033, 10570.428, 326.394, 52776.714 23/05/30,17:43:42,08,11,1, 11.9,1,1, 9.033, 10570.421, 326.354, 52776.672 23/05/30,17:43:42,09,11,1, 11.9,1,1, 9.033, 10570.401, 326.404, 52776.730 23/05/30,17:43:42,10,11,1, 11.9,1,1, 9.033, 10570.413, 326.334, 52776.663 23/05/30,17:43:42,11,11,1, 11.9,1,1, 9.033, 10570.437, 326.429, 52776.723 23/05/30,17:43:42,12,11,1, 11.9,1,1, 9.033, 10570.417, 326.337, 52776.649 23/05/30,17:43:42,13,11,1, 11.9,1,1, 9.033, 10570.404, 326.409, 52776.715 23/05/30,17:43:42,14,11,1, 11.9,1,1, 9.033, 10570.423, 326.362, 52776.689 23/05/30,17:43:42,15,11,1, 11.9,1,1, 9.033, 10570.407, 326.378, 52776.682 23/05/30,17:43:42,16,11,1, 11.9,1,1, 9.033, 10570.409, 326.393, 52776.671 23/05/30,17:43:42,17,11,1, 11.9,1,1, 9.033, 10570.405, 326.332, 52776.682 23/05/30,17:43:42,18,11,1, 11.9,1,1, 9.033, 10570.456, 326.416, 52776.750 23/05/30,17:43:42,19,11,1, 11.9,1,1, 9.033, 10570.423, 326.321, 52776.680 23/05/30,17:43:43,00,11,1, 11.9,1,1, 9.033, 10570.419, 326.321, 52776.680 23/05/30,17:43:43,01,11,1, 11.9,1,1, 9.033, 10570.385, 326.303, 52776.636 23/05/30,17:43:43,02,11,1, 11.9,1,1, 9.033, 10570.419, 326.408, 52776.740 23/05/30,17:43:43,03,11,1, 11.9,1,1, 9.033, 10570.426, 326.333, 52776.624 23/05/30,17:43:43,04,11,1, 11.9,1,1, 9.033, 10570.394, 326.353, 52776.698 23/05/30,17:43:43,05,11,1, 11.9,1,1, 9.033, 10570.418, 326.376, 52776.693 23/05/30,17:43:43,06,11,1, 11.9,1,1, 9.033, 10570.396, 326.325, 52776.665 23/05/30,17:43:43,07,11,1, 11.9,1,1, 9.033, 10570.419, 326.388, 52776.725 23/05/30,17:43:43,08,11,1, 11.9,1,1, 9.033, 10570.419, 326.302, 52776.665 23/05/30,17:43:43,09,11,1, 11.9,1,1, 9.033, 10570.427, 326.413, 52776.701 23/05/30,17:43:43,10,11,1, 11.9,1,1, 9.033, 10570.416, 326.316, 52776.644 23/05/30,17:43:43,11,11,1, 11.9,1,1, 9.033, 10570.417, 326.414, 52776.705 23/05/30,17:43:43,12,11,1, 11.9,1,1, 9.033, 10570.426, 326.337, 52776.733 23/05/30,17:43:43,13,11,1, 11.9,1,1, 9.033, 10570.407, 326.358, 52776.688 23/05/30,17:43:43,14,11,1, 11.9,1,1, 9.033, 10570.439, 326.358, 52776.703 23/05/30,17:43:43,15,11,1, 11.9,1,1, 9.033, 10570.394, 326.341, 52776.663 23/05/30,17:43:43,16,11,1, 11.9,1,1, 9.033, 10570.460, 326.402, 52776.712 23/05/30,17:43:43,17,11,1, 11.9,1,1, 9.033, 10570.416, 326.333, 52776.628 23/05/30,17:43:43,18,11,1, 11.9,1,1, 9.033, 10570.433, 326.396, 52776.741 23/05/30,17:43:43,19,11,1, 11.9,1,1, 9.033, 10570.438, 326.312, 52776.528 23/05/30,17:43:44,00,11,1, 11.8,1,1, 9.035, 10570.436, 326.312, 52776.528 23/05/30,17:43:44,01,11,1, 11.8,1,1, 9.035, 10570.431, 326.348, 52776.754 23/05/30,17:43:44,02,11,1, 11.8,1,1, 9.035, 10570.449, 326.388, 52776.766 23/05/30,17:43:44,03,11,1, 11.8,1,1, 9.035, 10570.456, 326.364, 52776.728 23/05/30,17:43:44,04,11,1, 11.8,1,1, 9.035, 10570.433, 326.347, 52776.680 23/05/30,17:43:44,05,11,1, 11.8,1,1, 9.035, 10570.449, 326.386, 52776.756 23/05/30,17:43:44,06,11,1, 11.8,1,1, 9.035, 10570.428, 326.314, 52776.695 23/05/30,17:43:44,07,11,1, 11.8,1,1, 9.035, 10570.479, 326.387, 52776.780 23/05/30,17:43:44,08,11,1, 11.8,1,1, 9.035, 10570.420, 326.333, 52776.702 23/05/30,17:43:44,09,11,1, 11.8,1,1, 9.035, 10570.441, 326.393, 52776.744 23/05/30,17:43:44,10,11,1, 11.8,1,1, 9.035, 10570.443, 326.363, 52776.691 23/05/30,17:43:44,11,11,1, 11.8,1,1, 9.035, 10570.453, 326.354, 52776.740 23/05/30,17:43:44,12,11,1, 11.8,1,1, 9.035, 10570.460, 326.373, 52776.714 23/05/30,17:43:44,13,11,1, 11.8,1,1, 9.035, 10570.449, 326.316, 52776.701 23/05/30,17:43:44,14,11,1, 11.8,1,1, 9.035, 10570.448, 326.389, 52776.731 23/05/30,17:43:44,15,11,1, 11.8,1,1, 9.035, 10570.436, 326.293, 52776.727 23/05/30,17:43:44,16,11,1, 11.8,1,1, 9.035, 10570.455, 326.387, 52776.803 23/05/30,17:43:44,17,11,1, 11.8,1,1, 9.035, 10570.426, 326.325, 52776.719 23/05/30,17:43:44,18,11,1, 11.8,1,1, 9.035, 10570.446, 326.354, 52776.754 23/05/30,17:43:44,19,11,1, 11.8,1,1, 9.035, 10570.439, 326.333, 52776.704 23/05/30,17:43:45,00,12,1, 11.9,1,1, 9.035, 10570.436, 326.333, 52776.704 23/05/30,17:43:45,01,12,1, 11.9,1,1, 9.035, 10570.438, 326.342, 52776.736 23/05/30,17:43:45,02,12,1, 11.9,1,1, 9.035, 10570.411, 326.350, 52776.750 23/05/30,17:43:45,03,12,1, 11.9,1,1, 9.035, 10570.471, 326.400, 52776.780 23/05/30,17:43:45,04,12,1, 11.9,1,1, 9.035, 10570.438, 326.309, 52776.674 23/05/30,17:43:45,05,12,1, 11.9,1,1, 9.035, 10570.455, 326.423, 52776.796 23/05/30,17:43:45,06,12,1, 11.9,1,1, 9.035, 10570.431, 326.335, 52776.681 23/05/30,17:43:45,07,12,1, 11.9,1,1, 9.035, 10570.428, 326.389, 52776.727 23/05/30,17:43:45,08,12,1, 11.9,1,1, 9.035, 10570.441, 326.356, 52776.703 23/05/30,17:43:45,09,12,1, 11.9,1,1, 9.035, 10570.463, 326.374, 52776.742 23/05/30,17:43:45,10,12,1, 11.9,1,1, 9.035, 10570.447, 326.386, 52776.744 23/05/30,17:43:45,11,12,1, 11.9,1,1, 9.035, 10570.428, 326.331, 52776.690 23/05/30,17:43:45,12,12,1, 11.9,1,1, 9.035, 10570.450, 326.397, 52776.731 23/05/30,17:43:45,13,12,1, 11.9,1,1, 9.035, 10570.431, 326.326, 52776.692 23/05/30,17:43:45,14,12,1, 11.9,1,1, 9.035, 10570.453, 326.411, 52776.757 23/05/30,17:43:45,15,12,1, 11.9,1,1, 9.035, 10570.440, 326.330, 52776.699 23/05/30,17:43:45,16,12,1, 11.9,1,1, 9.035, 10570.444, 326.386, 52776.768 23/05/30,17:43:45,17,12,1, 11.9,1,1, 9.035, 10570.436, 326.349, 52776.686 23/05/30,17:43:45,18,12,1, 11.9,1,1, 9.035, 10570.457, 326.362, 52776.722 23/05/30,17:43:45,19,12,1, 11.9,1,1, 9.035, 10570.454, 326.370, 52776.747 23/05/30,17:43:46,00,12,1, 11.9,1,1, 9.035, 10570.452, 326.370, 52776.747 23/05/30,17:43:46,01,12,1, 11.9,1,1, 9.035, 10570.473, 326.384, 52776.794 23/05/30,17:43:46,02,12,1, 11.9,1,1, 9.035, 10570.421, 326.320, 52776.692 23/05/30,17:43:46,03,12,1, 11.9,1,1, 9.035, 10570.464, 326.426, 52776.821 23/05/30,17:43:46,04,12,1, 11.9,1,1, 9.035, 10570.439, 326.340, 52776.714 23/05/30,17:43:46,05,12,1, 11.9,1,1, 9.035, 10570.465, 326.426, 52776.814 23/05/30,17:43:46,06,12,1, 11.9,1,1, 9.035, 10570.470, 326.348, 52776.760 23/05/30,17:43:46,07,12,1, 11.9,1,1, 9.035, 10570.434, 326.383, 52776.763 23/05/30,17:43:46,08,12,1, 11.9,1,1, 9.035, 10570.442, 326.382, 52776.752 23/05/30,17:43:46,09,12,1, 11.9,1,1, 9.035, 10570.450, 326.331, 52776.732 23/05/30,17:43:46,10,12,1, 11.9,1,1, 9.035, 10570.469, 326.406, 52776.734 23/05/30,17:43:46,11,12,1, 11.9,1,1, 9.035, 10570.441, 326.305, 52776.691 23/05/30,17:43:46,12,12,1, 11.9,1,1, 9.035, 10570.482, 326.413, 52776.782 23/05/30,17:43:46,13,12,1, 11.9,1,1, 9.035, 10570.409, 326.301, 52776.703 23/05/30,17:43:46,14,12,1, 11.9,1,1, 9.035, 10570.431, 326.404, 52776.761 23/05/30,17:43:46,15,12,1, 11.9,1,1, 9.035, 10570.427, 326.332, 52776.706 23/05/30,17:43:46,16,12,1, 11.9,1,1, 9.035, 10570.462, 326.362, 52776.765 23/05/30,17:43:46,17,12,1, 11.9,1,1, 9.035, 10570.457, 326.379, 52776.759 23/05/30,17:43:46,18,12,1, 11.9,1,1, 9.035, 10570.450, 326.337, 52776.731 23/05/30,17:43:46,19,12,1, 11.9,1,1, 9.035, 10570.490, 326.383, 52776.779 23/05/30,17:43:47,00,12,1, 12.0,1,1, 9.030, 10570.486, 326.383, 52776.779 23/05/30,17:43:47,01,12,1, 12.0,1,1, 9.030, 10570.439, 326.381, 52776.759 23/05/30,17:43:47,02,12,1, 12.0,1,1, 9.030, 10570.444, 326.292, 52776.664 23/05/30,17:43:47,03,12,1, 12.0,1,1, 9.030, 10570.487, 326.374, 52776.750 23/05/30,17:43:47,04,12,1, 12.0,1,1, 9.030, 10570.428, 326.326, 52776.710 23/05/30,17:43:47,05,12,1, 12.0,1,1, 9.030, 10570.452, 326.359, 52776.750 23/05/30,17:43:47,06,12,1, 12.0,1,1, 9.030, 10570.483, 326.345, 52776.785 23/05/30,17:43:47,07,12,1, 12.0,1,1, 9.030, 10570.467, 326.351, 52776.744 23/05/30,17:43:47,08,12,1, 12.0,1,1, 9.030, 10570.497, 326.383, 52776.788 23/05/30,17:43:47,09,12,1, 12.0,1,1, 9.030, 10570.464, 326.318, 52776.690 23/05/30,17:43:47,10,12,1, 12.0,1,1, 9.030, 10570.471, 326.394, 52776.759 23/05/30,17:43:47,11,12,1, 12.0,1,1, 9.030, 10570.439, 326.311, 52776.714 23/05/30,17:43:47,12,12,1, 12.0,1,1, 9.030, 10570.475, 326.361, 52776.768 23/05/30,17:43:47,13,12,1, 12.0,1,1, 9.030, 10570.458, 326.325, 52776.736 23/05/30,17:43:47,14,12,1, 12.0,1,1, 9.030, 10570.472, 326.348, 52776.751 23/05/30,17:43:47,15,12,1, 12.0,1,1, 9.030, 10570.471, 326.343, 52776.753 23/05/30,17:43:47,16,12,1, 12.0,1,1, 9.030, 10570.439, 326.308, 52776.736 23/05/30,17:43:47,17,12,1, 12.0,1,1, 9.030, 10570.502, 326.360, 52776.750 23/05/30,17:43:47,18,12,1, 12.0,1,1, 9.030, 10570.441, 326.314, 52776.719 23/05/30,17:43:47,19,12,1, 12.0,1,1, 9.030, 10570.490, 326.381, 52776.820 23/05/30,17:43:48,00,11,1, 11.9,1,1, 9.031, 10570.486, 326.381, 52776.820 23/05/30,17:43:48,01,11,1, 11.9,1,1, 9.031, 10570.473, 326.385, 52776.808 23/05/30,17:43:48,02,11,1, 11.9,1,1, 9.031, 10570.460, 326.342, 52776.777 23/05/30,17:43:48,03,11,1, 11.9,1,1, 9.031, 10570.480, 326.365, 52776.802 23/05/30,17:43:48,04,11,1, 11.9,1,1, 9.031, 10570.487, 326.339, 52776.769 23/05/30,17:43:48,05,11,1, 11.9,1,1, 9.031, 10570.455, 326.349, 52776.751 23/05/30,17:43:48,06,11,1, 11.9,1,1, 9.031, 10570.491, 326.382, 52776.820 23/05/30,17:43:48,07,11,1, 11.9,1,1, 9.031, 10570.449, 326.296, 52776.731 23/05/30,17:43:48,08,11,1, 11.9,1,1, 9.031, 10570.493, 326.368, 52776.805 23/05/30,17:43:48,09,11,1, 11.9,1,1, 9.031, 10570.446, 326.297, 52776.777 23/05/30,17:43:48,10,11,1, 11.9,1,1, 9.031, 10570.489, 326.372, 52776.762 23/05/30,17:43:48,11,11,1, 11.9,1,1, 9.031, 10570.467, 326.322, 52776.768 23/05/30,17:43:48,12,11,1, 11.9,1,1, 9.031, 10570.469, 326.342, 52776.788 23/05/30,17:43:48,13,11,1, 11.9,1,1, 9.031, 10570.469, 326.361, 52776.762 23/05/30,17:43:48,14,11,1, 11.9,1,1, 9.031, 10570.485, 326.321, 52776.761 23/05/30,17:43:48,15,11,1, 11.9,1,1, 9.031, 10570.479, 326.393, 52776.818 23/05/30,17:43:48,16,11,1, 11.9,1,1, 9.031, 10570.449, 326.305, 52776.762 23/05/30,17:43:48,17,11,1, 11.9,1,1, 9.031, 10570.453, 326.381, 52776.803 23/05/30,17:43:48,18,11,1, 11.9,1,1, 9.031, 10570.454, 326.294, 52776.713 23/05/30,17:43:48,19,11,1, 11.9,1,1, 9.031, 10570.479, 326.357, 52776.793 23/05/30,17:43:49,00,11,1, 11.8,1,1, 9.031, 10570.477, 326.357, 52776.793 23/05/30,17:43:49,01,11,1, 11.8,1,1, 9.031, 10570.471, 326.341, 52776.758 23/05/30,17:43:49,02,11,1, 11.8,1,1, 9.031, 10570.468, 326.368, 52776.815 23/05/30,17:43:49,03,11,1, 11.8,1,1, 9.031, 10570.474, 326.301, 52776.730 23/05/30,17:43:49,04,11,1, 11.8,1,1, 9.031, 10570.494, 326.381, 52776.791 23/05/30,17:43:49,05,11,1, 11.8,1,1, 9.031, 10570.466, 326.292, 52776.737 23/05/30,17:43:49,06,11,1, 11.8,1,1, 9.031, 10570.509, 326.391, 52776.797 23/05/30,17:43:49,07,11,1, 11.8,1,1, 9.031, 10570.453, 326.312, 52776.748 23/05/30,17:43:49,08,11,1, 11.8,1,1, 9.031, 10570.491, 326.346, 52776.824 23/05/30,17:43:49,09,11,1, 11.8,1,1, 9.031, 10570.471, 326.343, 52776.739 23/05/30,17:43:49,10,11,1, 11.8,1,1, 9.031, 10570.458, 326.319, 52776.755 23/05/30,17:43:49,11,11,1, 11.8,1,1, 9.031, 10570.481, 326.390, 52776.804 23/05/30,17:43:49,12,11,1, 11.8,1,1, 9.031, 10570.487, 326.295, 52776.716 23/05/30,17:43:49,13,11,1, 11.8,1,1, 9.031, 10570.474, 326.359, 52776.817 23/05/30,17:43:49,14,11,1, 11.8,1,1, 9.031, 10570.468, 326.281, 52776.758 23/05/30,17:43:49,15,11,1, 11.8,1,1, 9.031, 10570.462, 326.373, 52776.804 23/05/30,17:43:49,16,11,1, 11.8,1,1, 9.031, 10570.470, 326.325, 52776.748 23/05/30,17:43:49,17,11,1, 11.8,1,1, 9.031, 10570.473, 326.331, 52776.781 23/05/30,17:43:49,18,11,1, 11.8,1,1, 9.031, 10570.504, 326.324, 52776.738 23/05/30,17:43:49,19,11,1, 11.8,1,1, 9.031, 10570.473, 326.292, 52776.749 23/05/30,17:43:50,00,11,1, 11.9,1,1, 9.031, 10570.469, 326.292, 52776.749 23/05/30,17:43:50,01,11,1, 11.9,1,1, 9.031, 10570.468, 326.255, 52776.761 23/05/30,17:43:50,02,11,1, 11.9,1,1, 9.031, 10570.520, 326.359, 52776.822 23/05/30,17:43:50,03,11,1, 11.9,1,1, 9.031, 10570.466, 326.301, 52776.769 23/05/30,17:43:50,04,11,1, 11.9,1,1, 9.031, 10570.515, 326.375, 52776.787 23/05/30,17:43:50,05,11,1, 11.9,1,1, 9.031, 10570.483, 326.326, 52776.808 23/05/30,17:43:50,06,11,1, 11.9,1,1, 9.031, 10570.487, 326.335, 52776.818 23/05/30,17:43:50,07,11,1, 11.9,1,1, 9.031, 10570.499, 326.337, 52776.824 23/05/30,17:43:50,08,11,1, 11.9,1,1, 9.031, 10570.467, 326.291, 52776.763 23/05/30,17:43:50,09,11,1, 11.9,1,1, 9.031, 10570.509, 326.355, 52776.686 23/05/30,17:43:50,10,11,1, 11.9,1,1, 9.031, 10570.445, 326.287, 52776.657 23/05/30,17:43:50,11,11,1, 11.9,1,1, 9.031, 10570.504, 326.357, 52776.840 23/05/30,17:43:50,12,11,1, 11.9,1,1, 9.031, 10570.468, 326.262, 52776.730 23/05/30,17:43:50,13,11,1, 11.9,1,1, 9.031, 10570.478, 326.368, 52776.830 23/05/30,17:43:50,14,11,1, 11.9,1,1, 9.031, 10570.468, 326.319, 52776.950 23/05/30,17:43:50,15,11,1, 11.9,1,1, 9.031, 10570.508, 326.327, 52776.740 23/05/30,17:43:50,16,11,1, 11.9,1,1, 9.031, 10570.527, 326.352, 52776.955 23/05/30,17:43:50,17,11,1, 11.9,1,1, 9.031, 10570.469, 326.297, 52776.710 23/05/30,17:43:50,18,11,1, 11.9,1,1, 9.031, 10570.483, 326.364, 52776.790 23/05/30,17:43:50,19,11,1, 11.9,1,1, 9.031, 10570.478, 326.294, 52776.738 23/05/30,17:43:51,00,11,1, 11.8,1,1, 9.033, 10570.477, 326.294, 52776.738 23/05/30,17:43:51,01,11,1, 11.8,1,1, 9.033, 10570.462, 326.281, 52776.771 23/05/30,17:43:51,02,11,1, 11.8,1,1, 9.033, 10570.487, 326.338, 52776.772 23/05/30,17:43:51,03,11,1, 11.8,1,1, 9.033, 10570.497, 326.303, 52776.797 23/05/30,17:43:51,04,11,1, 11.8,1,1, 9.033, 10570.462, 326.308, 52776.783 23/05/30,17:43:51,05,11,1, 11.8,1,1, 9.033, 10570.490, 326.342, 52776.823 23/05/30,17:43:51,06,11,1, 11.8,1,1, 9.033, 10570.479, 326.285, 52776.751 23/05/30,17:43:51,07,11,1, 11.8,1,1, 9.033, 10570.478, 326.375, 52776.849 23/05/30,17:43:51,08,11,1, 11.8,1,1, 9.033, 10570.465, 326.290, 52776.743 23/05/30,17:43:51,09,11,1, 11.8,1,1, 9.033, 10570.478, 326.353, 52776.825 23/05/30,17:43:51,10,11,1, 11.8,1,1, 9.033, 10570.481, 326.291, 52776.764 23/05/30,17:43:51,11,11,1, 11.8,1,1, 9.033, 10570.482, 326.328, 52776.802 23/05/30,17:43:51,12,11,1, 11.8,1,1, 9.033, 10570.475, 326.319, 52776.810 23/05/30,17:43:51,13,11,1, 11.8,1,1, 9.033, 10570.456, 326.290, 52776.776 23/05/30,17:43:51,14,11,1, 11.8,1,1, 9.033, 10570.487, 326.351, 52776.821 23/05/30,17:43:51,15,11,1, 11.8,1,1, 9.033, 10570.476, 326.277, 52776.752 23/05/30,17:43:51,16,11,1, 11.8,1,1, 9.033, 10570.486, 326.399, 52776.847 23/05/30,17:43:51,17,11,1, 11.8,1,1, 9.033, 10570.473, 326.297, 52776.792 23/05/30,17:43:51,18,11,1, 11.8,1,1, 9.033, 10570.511, 326.380, 52776.797 23/05/30,17:43:51,19,11,1, 11.8,1,1, 9.033, 10570.478, 326.305, 52776.775 23/05/30,17:43:52,00,11,1, 11.9,1,1, 9.033, 10570.477, 326.305, 52776.775 23/05/30,17:43:52,01,11,1, 11.9,1,1, 9.033, 10570.488, 326.360, 52776.756 23/05/30,17:43:52,02,11,1, 11.9,1,1, 9.033, 10570.442, 326.325, 52776.768 23/05/30,17:43:52,03,11,1, 11.9,1,1, 9.033, 10570.455, 326.360, 52776.822 23/05/30,17:43:52,04,11,1, 11.9,1,1, 9.033, 10570.465, 326.298, 52776.753 23/05/30,17:43:52,05,11,1, 11.9,1,1, 9.033, 10570.497, 326.369, 52776.790 23/05/30,17:43:52,06,11,1, 11.9,1,1, 9.033, 10570.477, 326.304, 52776.751 23/05/30,17:43:52,07,11,1, 11.9,1,1, 9.033, 10570.500, 326.348, 52776.813 23/05/30,17:43:52,08,11,1, 11.9,1,1, 9.033, 10570.504, 326.315, 52776.763 23/05/30,17:43:52,09,11,1, 11.9,1,1, 9.033, 10570.505, 326.321, 52776.788 23/05/30,17:43:52,10,11,1, 11.9,1,1, 9.033, 10570.489, 326.343, 52776.842 23/05/30,17:43:52,11,11,1, 11.9,1,1, 9.033, 10570.465, 326.311, 52776.786 23/05/30,17:43:52,12,11,1, 11.9,1,1, 9.033, 10570.506, 326.391, 52776.860 23/05/30,17:43:52,13,11,1, 11.9,1,1, 9.033, 10570.490, 326.271, 52776.786 23/05/30,17:43:52,14,11,1, 11.9,1,1, 9.033, 10570.505, 326.363, 52776.804 23/05/30,17:43:52,15,11,1, 11.9,1,1, 9.033, 10570.479, 326.268, 52776.770 23/05/30,17:43:52,16,11,1, 11.9,1,1, 9.033, 10570.489, 326.339, 52776.814 23/05/30,17:43:52,17,11,1, 11.9,1,1, 9.033, 10570.506, 326.309, 52776.798 23/05/30,17:43:52,18,11,1, 11.9,1,1, 9.033, 10570.489, 326.316, 52776.806 23/05/30,17:43:52,19,11,1, 11.9,1,1, 9.033, 10570.502, 326.342, 52776.856 23/05/30,17:43:53,00,11,1, 12.0,1,1, 9.031, 10570.494, 326.342, 52776.856 23/05/30,17:43:53,01,11,1, 12.0,1,1, 9.031, 10570.498, 326.368, 52776.837 23/05/30,17:43:53,02,11,1, 12.0,1,1, 9.031, 10570.491, 326.264, 52776.793 23/05/30,17:43:53,03,11,1, 12.0,1,1, 9.031, 10570.509, 326.365, 52776.835 23/05/30,17:43:53,04,11,1, 12.0,1,1, 9.031, 10570.499, 326.291, 52776.790 23/05/30,17:43:53,05,11,1, 12.0,1,1, 9.031, 10570.514, 326.339, 52776.807 23/05/30,17:43:53,06,11,1, 12.0,1,1, 9.031, 10570.510, 326.299, 52776.793 23/05/30,17:43:53,07,11,1, 12.0,1,1, 9.031, 10570.491, 326.311, 52776.769 23/05/30,17:43:53,08,11,1, 12.0,1,1, 9.031, 10570.521, 326.349, 52776.820 23/05/30,17:43:53,09,11,1, 12.0,1,1, 9.031, 10570.535, 326.285, 52776.830 23/05/30,17:43:53,10,11,1, 12.0,1,1, 9.031, 10570.532, 326.393, 52776.873 23/05/30,17:43:53,11,11,1, 12.0,1,1, 9.031, 10570.523, 326.301, 52776.790 23/05/30,17:43:53,12,11,1, 12.0,1,1, 9.031, 10570.528, 326.380, 52776.836 23/05/30,17:43:53,13,11,1, 12.0,1,1, 9.031, 10570.517, 326.281, 52776.802 23/05/30,17:43:53,14,11,1, 12.0,1,1, 9.031, 10570.524, 326.336, 52776.830 23/05/30,17:43:53,15,11,1, 12.0,1,1, 9.031, 10570.522, 326.332, 52776.829 23/05/30,17:43:53,16,11,1, 12.0,1,1, 9.031, 10570.487, 326.291, 52776.832 23/05/30,17:43:53,17,11,1, 12.0,1,1, 9.031, 10570.528, 326.343, 52776.896 23/05/30,17:43:53,18,11,1, 12.0,1,1, 9.031, 10570.514, 326.280, 52776.837 23/05/30,17:43:53,19,11,1, 12.0,1,1, 9.031, 10570.500, 326.366, 52776.868 23/05/30,17:43:54,00,11,1, 11.8,1,1, 9.031, 10570.494, 326.366, 52776.868 23/05/30,17:43:54,01,11,1, 11.8,1,1, 9.031, 10570.522, 326.360, 52776.887 23/05/30,17:43:54,02,11,1, 11.8,1,1, 9.031, 10570.503, 326.332, 52776.862 23/05/30,17:43:54,03,11,1, 11.8,1,1, 9.031, 10570.502, 326.349, 52776.865 23/05/30,17:43:54,04,11,1, 11.8,1,1, 9.031, 10570.495, 326.340, 52776.898 23/05/30,17:43:54,05,11,1, 11.8,1,1, 9.031, 10570.495, 326.331, 52776.811 23/05/30,17:43:54,06,11,1, 11.8,1,1, 9.031, 10570.515, 326.351, 52776.868 23/05/30,17:43:54,07,11,1, 11.8,1,1, 9.031, 10570.476, 326.296, 52776.813 23/05/30,17:43:54,08,11,1, 11.8,1,1, 9.031, 10570.483, 326.406, 52776.887 23/05/30,17:43:54,09,11,1, 11.8,1,1, 9.031, 10570.455, 326.302, 52776.839 23/05/30,17:43:54,10,11,1, 11.8,1,1, 9.031, 10570.490, 326.390, 52776.887 23/05/30,17:43:54,11,11,1, 11.8,1,1, 9.031, 10570.488, 326.321, 52776.838 23/05/30,17:43:54,12,11,1, 11.8,1,1, 9.031, 10570.487, 326.349, 52776.842 23/05/30,17:43:54,13,11,1, 11.8,1,1, 9.031, 10570.476, 326.363, 52776.891 23/05/30,17:43:54,14,11,1, 11.8,1,1, 9.031, 10570.483, 326.326, 52776.847 23/05/30,17:43:54,15,11,1, 11.8,1,1, 9.031, 10570.485, 326.400, 52776.910 23/05/30,17:43:54,16,11,1, 11.8,1,1, 9.031, 10570.455, 326.294, 52776.820 23/05/30,17:43:54,17,11,1, 11.8,1,1, 9.031, 10570.477, 326.385, 52776.867 23/05/30,17:43:54,18,11,1, 11.8,1,1, 9.031, 10570.467, 326.290, 52776.826 23/05/30,17:43:54,19,11,1, 11.8,1,1, 9.031, 10570.490, 326.394, 52776.901 23/05/30,17:43:55,00,11,1, 11.9,1,1, 9.033, 10570.486, 326.394, 52776.901 23/05/30,17:43:55,01,11,1, 11.9,1,1, 9.033, 10570.466, 326.340, 52776.857 23/05/30,17:43:55,02,11,1, 11.9,1,1, 9.033, 10570.476, 326.352, 52776.851 23/05/30,17:43:55,03,11,1, 11.9,1,1, 9.033, 10570.477, 326.298, 52776.838 23/05/30,17:43:55,04,11,1, 11.9,1,1, 9.033, 10570.480, 326.389, 52776.899 23/05/30,17:43:55,05,11,1, 11.9,1,1, 9.033, 10570.465, 326.288, 52776.837 23/05/30,17:43:55,06,11,1, 11.9,1,1, 9.033, 10570.506, 326.375, 52776.943 23/05/30,17:43:55,07,11,1, 11.9,1,1, 9.033, 10570.475, 326.292, 52776.828 23/05/30,17:43:55,08,11,1, 11.9,1,1, 9.033, 10570.503, 326.377, 52776.889 23/05/30,17:43:55,09,11,1, 11.9,1,1, 9.033, 10570.479, 326.330, 52776.881 23/05/30,17:43:55,10,11,1, 11.9,1,1, 9.033, 10570.484, 326.333, 52776.853 23/05/30,17:43:55,11,11,1, 11.9,1,1, 9.033, 10570.450, 326.340, 52776.885 23/05/30,17:43:55,12,11,1, 11.9,1,1, 9.033, 10570.455, 326.293, 52776.825 23/05/30,17:43:55,13,11,1, 11.9,1,1, 9.033, 10570.476, 326.373, 52776.934 23/05/30,17:43:55,14,11,1, 11.9,1,1, 9.033, 10570.473, 326.297, 52776.864 23/05/30,17:43:55,15,11,1, 11.9,1,1, 9.033, 10570.500, 326.367, 52776.914 23/05/30,17:43:55,16,11,1, 11.9,1,1, 9.033, 10570.472, 326.309, 52776.867 23/05/30,17:43:55,17,11,1, 11.9,1,1, 9.033, 10570.494, 326.374, 52776.896 23/05/30,17:43:55,18,11,1, 11.9,1,1, 9.033, 10570.506, 326.331, 52776.872 23/05/30,17:43:55,19,11,1, 11.9,1,1, 9.033, 10570.481, 326.316, 52776.893 23/05/30,17:43:56,00,11,1, 11.9,1,1, 9.033, 10570.477, 326.316, 52776.893 23/05/30,17:43:56,01,11,1, 11.9,1,1, 9.033, 10570.484, 326.284, 52776.827 23/05/30,17:43:56,02,11,1, 11.9,1,1, 9.033, 10570.497, 326.357, 52776.915 23/05/30,17:43:56,03,11,1, 11.9,1,1, 9.033, 10570.458, 326.272, 52776.819 23/05/30,17:43:56,04,11,1, 11.9,1,1, 9.033, 10570.491, 326.358, 52776.891 23/05/30,17:43:56,05,11,1, 11.9,1,1, 9.033, 10570.488, 326.298, 52776.822 23/05/30,17:43:56,06,11,1, 11.9,1,1, 9.033, 10570.486, 326.364, 52776.830 23/05/30,17:43:56,07,11,1, 11.9,1,1, 9.033, 10570.501, 326.328, 52776.845 23/05/30,17:43:56,08,11,1, 11.9,1,1, 9.033, 10570.488, 326.335, 52776.874 23/05/30,17:43:56,09,11,1, 11.9,1,1, 9.033, 10570.502, 326.374, 52776.920 23/05/30,17:43:56,10,11,1, 11.9,1,1, 9.033, 10570.483, 326.304, 52776.823 23/05/30,17:43:56,11,11,1, 11.9,1,1, 9.033, 10570.508, 326.402, 52776.884 23/05/30,17:43:56,12,11,1, 11.9,1,1, 9.033, 10570.492, 326.316, 52776.831 23/05/30,17:43:56,13,11,1, 11.9,1,1, 9.033, 10570.516, 326.382, 52776.854 23/05/30,17:43:56,14,11,1, 11.9,1,1, 9.033, 10570.491, 326.288, 52776.826 23/05/30,17:43:56,15,11,1, 11.9,1,1, 9.033, 10570.482, 326.350, 52776.893 23/05/30,17:43:56,16,11,1, 11.9,1,1, 9.033, 10570.531, 326.340, 52776.873 23/05/30,17:43:56,17,11,1, 11.9,1,1, 9.033, 10570.503, 326.332, 52776.852 23/05/30,17:43:56,18,11,1, 11.9,1,1, 9.033, 10570.524, 326.363, 52776.905 23/05/30,17:43:56,19,11,1, 11.9,1,1, 9.033, 10570.473, 326.301, 52776.814 23/05/30,17:43:57,00,12,1, 11.9,1,1, 9.033, 10570.469, 326.301, 52776.814 23/05/30,17:43:57,01,12,1, 11.9,1,1, 9.033, 10570.509, 326.298, 52776.833 23/05/30,17:43:57,02,12,1, 11.9,1,1, 9.033, 10570.523, 326.381, 52776.895 23/05/30,17:43:57,03,12,1, 11.9,1,1, 9.033, 10570.518, 326.369, 52776.871 23/05/30,17:43:57,04,12,1, 11.9,1,1, 9.033, 10570.529, 326.358, 52776.877 23/05/30,17:43:57,05,12,1, 11.9,1,1, 9.033, 10570.530, 326.365, 52776.878 23/05/30,17:43:57,06,12,1, 11.9,1,1, 9.033, 10570.516, 326.360, 52776.915 23/05/30,17:43:57,07,12,1, 11.9,1,1, 9.033, 10570.530, 326.372, 52776.883 23/05/30,17:43:57,08,12,1, 11.9,1,1, 9.033, 10570.523, 326.351, 52776.860 23/05/30,17:43:57,09,12,1, 11.9,1,1, 9.033, 10570.548, 326.353, 52776.912 23/05/30,17:43:57,10,12,1, 11.9,1,1, 9.033, 10570.530, 326.333, 52776.854 23/05/30,17:43:57,11,12,1, 11.9,1,1, 9.033, 10570.532, 326.326, 52776.881 23/05/30,17:43:57,12,12,1, 11.9,1,1, 9.033, 10570.521, 326.342, 52776.885 23/05/30,17:43:57,13,12,1, 11.9,1,1, 9.033, 10570.535, 326.316, 52776.893 23/05/30,17:43:57,14,12,1, 11.9,1,1, 9.033, 10570.534, 326.340, 52776.950 23/05/30,17:43:57,15,12,1, 11.9,1,1, 9.033, 10570.520, 326.352, 52776.862 23/05/30,17:43:57,16,12,1, 11.9,1,1, 9.033, 10570.498, 326.342, 52776.905 23/05/30,17:43:57,17,12,1, 11.9,1,1, 9.033, 10570.538, 326.348, 52776.894 23/05/30,17:43:57,18,12,1, 11.9,1,1, 9.033, 10570.523, 326.338, 52776.928 23/05/30,17:43:57,19,12,1, 11.9,1,1, 9.033, 10570.553, 326.300, 52776.893 23/05/30,17:43:58,00,12,1, 11.9,1,1, 9.033, 10570.552, 326.300, 52776.893 23/05/30,17:43:58,01,12,1, 11.9,1,1, 9.033, 10570.536, 326.354, 52776.888 23/05/30,17:43:58,02,12,1, 11.9,1,1, 9.033, 10570.523, 326.340, 52776.874 23/05/30,17:43:58,03,12,1, 11.9,1,1, 9.033, 10570.542, 326.364, 52776.906 23/05/30,17:43:58,04,12,1, 11.9,1,1, 9.033, 10570.539, 326.354, 52776.885 23/05/30,17:43:58,05,12,1, 11.9,1,1, 9.033, 10570.549, 326.353, 52776.897 23/05/30,17:43:58,06,12,1, 11.9,1,1, 9.033, 10570.535, 326.347, 52776.900 23/05/30,17:43:58,07,12,1, 11.9,1,1, 9.033, 10570.550, 326.324, 52776.913 23/05/30,17:43:58,08,12,1, 11.9,1,1, 9.033, 10570.544, 326.331, 52776.883 23/05/30,17:43:58,09,12,1, 11.9,1,1, 9.033, 10570.550, 326.359, 52776.889 23/05/30,17:43:58,10,12,1, 11.9,1,1, 9.033, 10570.549, 326.354, 52776.932 23/05/30,17:43:58,11,12,1, 11.9,1,1, 9.033, 10570.531, 326.346, 52776.906 23/05/30,17:43:58,12,12,1, 11.9,1,1, 9.033, 10570.534, 326.347, 52776.905 23/05/30,17:43:58,13,12,1, 11.9,1,1, 9.033, 10570.536, 326.334, 52776.915 23/05/30,17:43:58,14,12,1, 11.9,1,1, 9.033, 10570.524, 326.311, 52776.920 23/05/30,17:43:58,15,12,1, 11.9,1,1, 9.033, 10570.547, 326.345, 52776.932 23/05/30,17:43:58,16,12,1, 11.9,1,1, 9.033, 10570.527, 326.333, 52776.878 23/05/30,17:43:58,17,12,1, 11.9,1,1, 9.033, 10570.530, 326.346, 52776.918 23/05/30,17:43:58,18,12,1, 11.9,1,1, 9.033, 10570.519, 326.317, 52776.716 23/05/30,17:43:58,19,12,1, 11.9,1,1, 9.033, 10570.530, 326.345, 52776.964 23/05/30,17:43:59,00,12,1, 11.9,1,1, 9.029, 10570.527, 326.345, 52776.964 23/05/30,17:43:59,01,12,1, 11.9,1,1, 9.029, 10570.537, 326.327, 52776.896 23/05/30,17:43:59,02,12,1, 11.9,1,1, 9.029, 10570.529, 326.349, 52776.925 23/05/30,17:43:59,03,12,1, 11.9,1,1, 9.029, 10570.508, 326.350, 52776.907 23/05/30,17:43:59,04,12,1, 11.9,1,1, 9.029, 10570.517, 326.321, 52776.911 23/05/30,17:43:59,05,12,1, 11.9,1,1, 9.029, 10570.531, 326.332, 52776.921 23/05/30,17:43:59,06,12,1, 11.9,1,1, 9.029, 10570.526, 326.335, 52776.872 23/05/30,17:43:59,07,12,1, 11.9,1,1, 9.029, 10570.502, 326.341, 52776.876 23/05/30,17:43:59,08,12,1, 11.9,1,1, 9.029, 10570.534, 326.338, 52776.918 23/05/30,17:43:59,09,12,1, 11.9,1,1, 9.029, 10570.513, 326.304, 52776.896 23/05/30,17:43:59,10,12,1, 11.9,1,1, 9.029, 10570.518, 326.363, 52776.908 23/05/30,17:43:59,11,12,1, 11.9,1,1, 9.029, 10570.536, 326.338, 52776.902 23/05/30,17:43:59,12,12,1, 11.9,1,1, 9.029, 10570.539, 326.333, 52776.842 23/05/30,17:43:59,13,12,1, 11.9,1,1, 9.029, 10570.507, 326.332, 52776.882 23/05/30,17:43:59,14,12,1, 11.9,1,1, 9.029, 10570.520, 326.332, 52776.839 23/05/30,17:43:59,15,12,1, 11.9,1,1, 9.029, 10570.538, 326.335, 52776.847 23/05/30,17:43:59,16,12,1, 11.9,1,1, 9.029, 10570.533, 326.332, 52776.917 23/05/30,17:43:59,17,12,1, 11.9,1,1, 9.029, 10570.548, 326.357, 52776.887 23/05/30,17:43:59,18,12,1, 11.9,1,1, 9.029, 10570.556, 326.331, 52776.948 23/05/30,17:43:59,19,12,1, 11.9,1,1, 9.029, 10570.521, 326.331, 52776.900 23/05/30,17:44:00,00,11,1, 11.9,1,1, 9.032, 10570.519, 326.331, 52776.900 23/05/30,17:44:00,01,11,1, 11.9,1,1, 9.032, 10570.537, 326.333, 52776.909 23/05/30,17:44:00,02,11,1, 11.9,1,1, 9.032, 10570.564, 326.350, 52776.902 23/05/30,17:44:00,03,11,1, 11.9,1,1, 9.032, 10570.520, 326.310, 52776.920 23/05/30,17:44:00,04,11,1, 11.9,1,1, 9.032, 10570.534, 326.363, 52776.940 23/05/30,17:44:00,05,11,1, 11.9,1,1, 9.032, 10570.510, 326.314, 52776.903 23/05/30,17:44:00,06,11,1, 11.9,1,1, 9.032, 10570.535, 326.303, 52776.886 23/05/30,17:44:00,07,11,1, 11.9,1,1, 9.032, 10570.556, 326.348, 52776.895 23/05/30,17:44:00,08,11,1, 11.9,1,1, 9.032, 10570.519, 326.305, 52776.830 23/05/30,17:44:00,09,11,1, 11.9,1,1, 9.032, 10570.543, 326.378, 52776.915 23/05/30,17:44:00,10,11,1, 11.9,1,1, 9.032, 10570.529, 326.297, 52776.831 23/05/30,17:44:00,11,11,1, 11.9,1,1, 9.032, 10570.547, 326.402, 52776.930 23/05/30,17:44:00,12,11,1, 11.9,1,1, 9.032, 10570.537, 326.317, 52776.878 23/05/30,17:44:00,13,11,1, 11.9,1,1, 9.032, 10570.516, 326.356, 52776.887 23/05/30,17:44:00,14,11,1, 11.9,1,1, 9.032, 10570.559, 326.333, 52776.910 23/05/30,17:44:00,15,11,1, 11.9,1,1, 9.032, 10570.530, 326.327, 52776.929 23/05/30,17:44:00,16,11,1, 11.9,1,1, 9.032, 10570.533, 326.371, 52776.916 23/05/30,17:44:00,17,11,1, 11.9,1,1, 9.032, 10570.520, 326.283, 52776.894 23/05/30,17:44:00,18,11,1, 11.9,1,1, 9.032, 10570.552, 326.359, 52776.939 23/05/30,17:44:00,19,11,1, 11.9,1,1, 9.032, 10570.526, 326.296, 52776.899 23/05/30,17:44:01,00,10,1, 11.9,1,1, 9.031, 10570.519, 326.296, 52776.899 23/05/30,17:44:01,01,10,1, 11.9,1,1, 9.031, 10570.550, 326.290, 52776.891 23/05/30,17:44:01,02,10,1, 11.9,1,1, 9.031, 10570.550, 326.307, 52776.941 23/05/30,17:44:01,03,10,1, 11.9,1,1, 9.031, 10570.540, 326.342, 52776.905 23/05/30,17:44:01,04,10,1, 11.9,1,1, 9.031, 10570.562, 326.297, 52776.864 23/05/30,17:44:01,05,10,1, 11.9,1,1, 9.031, 10570.592, 326.344, 52776.917 23/05/30,17:44:01,06,10,1, 11.9,1,1, 9.031, 10570.552, 326.274, 52776.865 23/05/30,17:44:01,07,10,1, 11.9,1,1, 9.031, 10570.572, 326.378, 52776.935 23/05/30,17:44:01,08,10,1, 11.9,1,1, 9.031, 10570.538, 326.293, 52776.877 23/05/30,17:44:01,09,10,1, 11.9,1,1, 9.031, 10570.567, 326.357, 52776.927 23/05/30,17:44:01,10,10,1, 11.9,1,1, 9.031, 10570.551, 326.311, 52776.919 23/05/30,17:44:01,11,10,1, 11.9,1,1, 9.031, 10570.553, 326.338, 52776.907 23/05/30,17:44:01,12,10,1, 11.9,1,1, 9.031, 10570.591, 326.371, 52776.946 23/05/30,17:44:01,13,10,1, 11.9,1,1, 9.031, 10570.562, 326.295, 52776.879 23/05/30,17:44:01,14,10,1, 11.9,1,1, 9.031, 10570.580, 326.378, 52776.929 23/05/30,17:44:01,15,10,1, 11.9,1,1, 9.031, 10570.580, 326.265, 52776.846 23/05/30,17:44:01,16,10,1, 11.9,1,1, 9.031, 10570.567, 326.366, 52776.974 23/05/30,17:44:01,17,10,1, 11.9,1,1, 9.031, 10570.559, 326.305, 52776.889 23/05/30,17:44:01,18,10,1, 11.9,1,1, 9.031, 10570.558, 326.345, 52776.930 23/05/30,17:44:01,19,10,1, 11.9,1,1, 9.031, 10570.576, 326.334, 52776.909 23/05/30,17:44:02,00,10,1, 11.9,1,1, 9.028, 10570.569, 326.334, 52776.909 23/05/30,17:44:02,01,10,1, 11.9,1,1, 9.028, 10570.580, 326.367, 52776.883 23/05/30,17:44:02,02,10,1, 11.9,1,1, 9.028, 10570.553, 326.294, 52776.853 23/05/30,17:44:02,03,10,1, 11.9,1,1, 9.028, 10570.593, 326.379, 52776.924 23/05/30,17:44:02,04,10,1, 11.9,1,1, 9.028, 10570.537, 326.268, 52776.892 23/05/30,17:44:02,05,10,1, 11.9,1,1, 9.028, 10570.585, 326.388, 52776.960 23/05/30,17:44:02,06,10,1, 11.9,1,1, 9.028, 10570.553, 326.312, 52776.884 23/05/30,17:44:02,07,10,1, 11.9,1,1, 9.028, 10570.578, 326.331, 52776.967 23/05/30,17:44:02,08,10,1, 11.9,1,1, 9.028, 10570.576, 326.329, 52776.870 23/05/30,17:44:02,09,10,1, 11.9,1,1, 9.028, 10570.557, 326.303, 52776.890 23/05/30,17:44:02,10,10,1, 11.9,1,1, 9.028, 10570.593, 326.339, 52776.893 23/05/30,17:44:02,11,10,1, 11.9,1,1, 9.028, 10570.582, 326.264, 52776.875 23/05/30,17:44:02,12,10,1, 11.9,1,1, 9.028, 10570.605, 326.361, 52776.958 23/05/30,17:44:02,13,10,1, 11.9,1,1, 9.028, 10570.598, 326.276, 52776.898 23/05/30,17:44:02,14,10,1, 11.9,1,1, 9.028, 10570.600, 326.355, 52776.990 23/05/30,17:44:02,15,10,1, 11.9,1,1, 9.028, 10570.602, 326.311, 52776.927 23/05/30,17:44:02,16,10,1, 11.9,1,1, 9.028, 10570.584, 326.298, 52776.884 23/05/30,17:44:02,17,10,1, 11.9,1,1, 9.028, 10570.605, 326.330, 52776.928 23/05/30,17:44:02,18,10,1, 11.9,1,1, 9.028, 10570.569, 326.266, 52776.874 23/05/30,17:44:02,19,10,1, 11.9,1,1, 9.028, 10570.612, 326.348, 52776.952 23/05/30,17:44:03,00,11,1, 11.9,1,1, 9.032, 10570.611, 326.348, 52776.952 23/05/30,17:44:03,01,11,1, 11.9,1,1, 9.032, 10570.613, 326.357, 52776.942 23/05/30,17:44:03,02,11,1, 11.9,1,1, 9.032, 10570.592, 326.304, 52776.869 23/05/30,17:44:03,03,11,1, 11.9,1,1, 9.032, 10570.611, 326.337, 52776.979 23/05/30,17:44:03,04,11,1, 11.9,1,1, 9.032, 10570.605, 326.319, 52776.929 23/05/30,17:44:03,05,11,1, 11.9,1,1, 9.032, 10570.581, 326.298, 52776.909 23/05/30,17:44:03,06,11,1, 11.9,1,1, 9.032, 10570.628, 326.366, 52776.993 23/05/30,17:44:03,07,11,1, 11.9,1,1, 9.032, 10570.578, 326.285, 52776.890 23/05/30,17:44:03,08,11,1, 11.9,1,1, 9.032, 10570.636, 326.346, 52776.949 23/05/30,17:44:03,09,11,1, 11.9,1,1, 9.032, 10570.592, 326.286, 52776.893 23/05/30,17:44:03,10,11,1, 11.9,1,1, 9.032, 10570.599, 326.360, 52776.948 23/05/30,17:44:03,11,11,1, 11.9,1,1, 9.032, 10570.619, 326.328, 52776.918 23/05/30,17:44:03,12,11,1, 11.9,1,1, 9.032, 10570.611, 326.312, 52776.919 23/05/30,17:44:03,13,11,1, 11.9,1,1, 9.032, 10570.613, 326.363, 52776.903 23/05/30,17:44:03,14,11,1, 11.9,1,1, 9.032, 10570.611, 326.293, 52776.885 23/05/30,17:44:03,15,11,1, 11.9,1,1, 9.032, 10570.624, 326.356, 52776.947 23/05/30,17:44:03,16,11,1, 11.9,1,1, 9.032, 10570.604, 326.257, 52776.846 23/05/30,17:44:03,17,11,1, 11.9,1,1, 9.032, 10570.627, 326.366, 52776.969 23/05/30,17:44:03,18,11,1, 11.9,1,1, 9.032, 10570.616, 326.293, 52776.916 23/05/30,17:44:03,19,11,1, 11.9,1,1, 9.032, 10570.588, 326.354, 52776.931 23/05/30,17:44:04,00,11,1, 11.9,1,1, 9.032, 10570.586, 326.354, 52776.931 23/05/30,17:44:04,01,11,1, 11.9,1,1, 9.032, 10570.623, 326.304, 52776.913 23/05/30,17:44:04,02,11,1, 11.9,1,1, 9.032, 10570.638, 326.356, 52776.964 23/05/30,17:44:04,03,11,1, 11.9,1,1, 9.032, 10570.615, 326.275, 52776.868 23/05/30,17:44:04,04,11,1, 11.9,1,1, 9.032, 10570.630, 326.361, 52776.976 23/05/30,17:44:04,05,11,1, 11.9,1,1, 9.032, 10570.608, 326.282, 52776.858 23/05/30,17:44:04,06,11,1, 11.9,1,1, 9.032, 10570.656, 326.360, 52776.971 23/05/30,17:44:04,07,11,1, 11.9,1,1, 9.032, 10570.618, 326.301, 52776.910 23/05/30,17:44:04,08,11,1, 11.9,1,1, 9.032, 10570.636, 326.364, 52776.888 23/05/30,17:44:04,09,11,1, 11.9,1,1, 9.032, 10570.621, 326.345, 52776.942 23/05/30,17:44:04,10,11,1, 11.9,1,1, 9.032, 10570.648, 326.335, 52776.930 23/05/30,17:44:04,11,11,1, 11.9,1,1, 9.032, 10570.613, 326.349, 52776.944 23/05/30,17:44:04,12,11,1, 11.9,1,1, 9.032, 10570.631, 326.298, 52776.859 23/05/30,17:44:04,13,11,1, 11.9,1,1, 9.032, 10570.634, 326.340, 52776.975 23/05/30,17:44:04,14,11,1, 11.9,1,1, 9.032, 10570.636, 326.274, 52776.914 23/05/30,17:44:04,15,11,1, 11.9,1,1, 9.032, 10570.647, 326.339, 52776.958 23/05/30,17:44:04,16,11,1, 11.9,1,1, 9.032, 10570.650, 326.324, 52776.970 23/05/30,17:44:04,17,11,1, 11.9,1,1, 9.032, 10570.669, 326.347, 52776.952 23/05/30,17:44:04,18,11,1, 11.9,1,1, 9.032, 10570.647, 326.340, 52776.943 23/05/30,17:44:04,19,11,1, 11.9,1,1, 9.032, 10570.629, 326.314, 52776.923 23/05/30,17:44:05,00,11,1, 11.8,1,1, 9.026, 10570.627, 326.314, 52776.923 23/05/30,17:44:05,01,11,1, 11.8,1,1, 9.026, 10570.629, 326.272, 52776.878 23/05/30,17:44:05,02,11,1, 11.8,1,1, 9.026, 10570.667, 326.370, 52776.951 23/05/30,17:44:05,03,11,1, 11.8,1,1, 9.026, 10570.639, 326.292, 52776.864 23/05/30,17:44:05,04,11,1, 11.8,1,1, 9.026, 10570.648, 326.335, 52776.928 23/05/30,17:44:05,05,11,1, 11.8,1,1, 9.026, 10570.640, 326.293, 52776.873 23/05/30,17:44:05,06,11,1, 11.8,1,1, 9.026, 10570.672, 326.337, 52776.915 23/05/30,17:44:05,07,11,1, 11.8,1,1, 9.026, 10570.656, 326.333, 52776.967 23/05/30,17:44:05,08,11,1, 11.8,1,1, 9.026, 10570.641, 326.304, 52776.935 23/05/30,17:44:05,09,11,1, 11.8,1,1, 9.026, 10570.678, 326.353, 52777.005 23/05/30,17:44:05,10,11,1, 11.8,1,1, 9.026, 10570.642, 326.264, 52776.917 23/05/30,17:44:05,11,11,1, 11.8,1,1, 9.026, 10570.661, 326.351, 52776.946 23/05/30,17:44:05,12,11,1, 11.8,1,1, 9.026, 10570.643, 326.280, 52776.936 23/05/30,17:44:05,13,11,1, 11.8,1,1, 9.026, 10570.675, 326.346, 52776.958 23/05/30,17:44:05,14,11,1, 11.8,1,1, 9.026, 10570.655, 326.299, 52776.911 23/05/30,17:44:05,15,11,1, 11.8,1,1, 9.026, 10570.663, 326.296, 52776.923 23/05/30,17:44:05,16,11,1, 11.8,1,1, 9.026, 10570.662, 326.320, 52776.931 23/05/30,17:44:05,17,11,1, 11.8,1,1, 9.026, 10570.651, 326.284, 52776.902 23/05/30,17:44:05,18,11,1, 11.8,1,1, 9.026, 10570.690, 326.365, 52776.993 23/05/30,17:44:05,19,11,1, 11.8,1,1, 9.026, 10570.634, 326.279, 52776.887 23/05/30,17:44:06,00,11,1, 12.0,1,1, 9.027, 10570.627, 326.279, 52776.887 23/05/30,17:44:06,01,11,1, 12.0,1,1, 9.027, 10570.645, 326.297, 52776.936 23/05/30,17:44:06,02,11,1, 12.0,1,1, 9.027, 10570.650, 326.344, 52776.928 23/05/30,17:44:06,03,11,1, 12.0,1,1, 9.027, 10570.644, 326.321, 52776.937 23/05/30,17:44:06,04,11,1, 12.0,1,1, 9.027, 10570.654, 326.300, 52776.952 23/05/30,17:44:06,05,11,1, 12.0,1,1, 9.027, 10570.679, 326.363, 52776.990 23/05/30,17:44:06,06,11,1, 12.0,1,1, 9.027, 10570.640, 326.290, 52776.878 23/05/30,17:44:06,07,11,1, 12.0,1,1, 9.027, 10570.685, 326.363, 52776.959 23/05/30,17:44:06,08,11,1, 12.0,1,1, 9.027, 10570.628, 326.257, 52776.891 23/05/30,17:44:06,09,11,1, 12.0,1,1, 9.027, 10570.673, 326.341, 52776.980 23/05/30,17:44:06,10,11,1, 12.0,1,1, 9.027, 10570.683, 326.301, 52776.896 23/05/30,17:44:06,11,11,1, 12.0,1,1, 9.027, 10570.669, 326.323, 52776.940 23/05/30,17:44:06,12,11,1, 12.0,1,1, 9.027, 10570.699, 326.327, 52776.987 23/05/30,17:44:06,13,11,1, 12.0,1,1, 9.027, 10570.654, 326.328, 52776.943 23/05/30,17:44:06,14,11,1, 12.0,1,1, 9.027, 10570.695, 326.354, 52777.004 23/05/30,17:44:06,15,11,1, 12.0,1,1, 9.027, 10570.674, 326.260, 52776.909 23/05/30,17:44:06,16,11,1, 12.0,1,1, 9.027, 10570.701, 326.368, 52776.964 23/05/30,17:44:06,17,11,1, 12.0,1,1, 9.027, 10570.668, 326.263, 52776.918 23/05/30,17:44:06,18,11,1, 12.0,1,1, 9.027, 10570.710, 326.336, 52776.957 23/05/30,17:44:06,19,11,1, 12.0,1,1, 9.027, 10570.648, 326.296, 52776.916 23/05/30,17:44:07,00,11,1, 11.9,1,1, 9.027, 10570.644, 326.296, 52776.916 23/05/30,17:44:07,01,11,1, 11.9,1,1, 9.027, 10570.691, 326.329, 52776.973 23/05/30,17:44:07,02,11,1, 11.9,1,1, 9.027, 10570.682, 326.277, 52776.981 23/05/30,17:44:07,03,11,1, 11.9,1,1, 9.027, 10570.701, 326.322, 52777.002 23/05/30,17:44:07,04,11,1, 11.9,1,1, 9.027, 10570.687, 326.302, 52776.950 23/05/30,17:44:07,05,11,1, 11.9,1,1, 9.027, 10570.710, 326.353, 52776.993 23/05/30,17:44:07,06,11,1, 11.9,1,1, 9.027, 10570.669, 326.266, 52776.924 23/05/30,17:44:07,07,11,1, 11.9,1,1, 9.027, 10570.707, 326.326, 52777.011 23/05/30,17:44:07,08,11,1, 11.9,1,1, 9.027, 10570.691, 326.295, 52776.965 23/05/30,17:44:07,09,11,1, 11.9,1,1, 9.027, 10570.669, 326.308, 52776.977 23/05/30,17:44:07,10,11,1, 11.9,1,1, 9.027, 10570.695, 326.332, 52777.000 23/05/30,17:44:07,11,11,1, 11.9,1,1, 9.027, 10570.696, 326.269, 52776.977 23/05/30,17:44:07,12,11,1, 11.9,1,1, 9.027, 10570.707, 326.370, 52777.039 23/05/30,17:44:07,13,11,1, 11.9,1,1, 9.027, 10570.683, 326.283, 52776.980 23/05/30,17:44:07,14,11,1, 11.9,1,1, 9.027, 10570.715, 326.346, 52776.992 23/05/30,17:44:07,15,11,1, 11.9,1,1, 9.027, 10570.705, 326.275, 52776.951 23/05/30,17:44:07,16,11,1, 11.9,1,1, 9.027, 10570.724, 326.308, 52776.989 23/05/30,17:44:07,17,11,1, 11.9,1,1, 9.027, 10570.723, 326.299, 52776.950 23/05/30,17:44:07,18,11,1, 11.9,1,1, 9.027, 10570.707, 326.287, 52776.963 23/05/30,17:44:07,19,11,1, 11.9,1,1, 9.027, 10570.720, 326.326, 52777.011 23/05/30,17:44:08,00,11,1, 11.8,1,1, 9.031, 10570.719, 326.326, 52777.011 23/05/30,17:44:08,01,11,1, 11.8,1,1, 9.031, 10570.716, 326.340, 52777.044 23/05/30,17:44:08,02,11,1, 11.8,1,1, 9.031, 10570.708, 326.279, 52776.945 23/05/30,17:44:08,03,11,1, 11.8,1,1, 9.031, 10570.733, 326.349, 52776.994 23/05/30,17:44:08,04,11,1, 11.8,1,1, 9.031, 10570.712, 326.261, 52776.962 23/05/30,17:44:08,05,11,1, 11.8,1,1, 9.031, 10570.721, 326.357, 52776.981 23/05/30,17:44:08,06,11,1, 11.8,1,1, 9.031, 10570.746, 326.319, 52776.972 23/05/30,17:44:08,07,11,1, 11.8,1,1, 9.031, 10570.724, 326.293, 52776.956 23/05/30,17:44:08,08,11,1, 11.8,1,1, 9.031, 10570.732, 326.363, 52777.020 23/05/30,17:44:08,09,11,1, 11.8,1,1, 9.031, 10570.727, 326.282, 52776.943 23/05/30,17:44:08,10,11,1, 11.8,1,1, 9.031, 10570.744, 326.336, 52776.960 23/05/30,17:44:08,11,11,1, 11.8,1,1, 9.031, 10570.727, 326.264, 52776.935 23/05/30,17:44:08,12,11,1, 11.8,1,1, 9.031, 10570.717, 326.327, 52776.988 23/05/30,17:44:08,13,11,1, 11.8,1,1, 9.031, 10570.722, 326.291, 52776.922 23/05/30,17:44:08,14,11,1, 11.8,1,1, 9.031, 10570.715, 326.313, 52776.990 23/05/30,17:44:08,15,11,1, 11.8,1,1, 9.031, 10570.724, 326.330, 52776.960 23/05/30,17:44:08,16,11,1, 11.8,1,1, 9.031, 10570.717, 326.295, 52776.988 23/05/30,17:44:08,17,11,1, 11.8,1,1, 9.031, 10570.741, 326.335, 52776.994 23/05/30,17:44:08,18,11,1, 11.8,1,1, 9.031, 10570.708, 326.255, 52776.962 23/05/30,17:44:08,19,11,1, 11.8,1,1, 9.031, 10570.727, 326.359, 52777.001 23/05/30,17:44:09,00,11,1, 11.9,1,1, 9.031, 10570.719, 326.359, 52777.001 23/05/30,17:44:09,01,11,1, 11.9,1,1, 9.031, 10570.754, 326.306, 52776.997 23/05/30,17:44:09,02,11,1, 11.9,1,1, 9.031, 10570.703, 326.250, 52776.950 23/05/30,17:44:09,03,11,1, 11.9,1,1, 9.031, 10570.730, 326.344, 52776.984 23/05/30,17:44:09,04,11,1, 11.9,1,1, 9.031, 10570.720, 326.283, 52776.973 23/05/30,17:44:09,05,11,1, 11.9,1,1, 9.031, 10570.703, 326.291, 52776.961 23/05/30,17:44:09,06,11,1, 11.9,1,1, 9.031, 10570.741, 326.321, 52776.998 23/05/30,17:44:09,07,11,1, 11.9,1,1, 9.031, 10570.732, 326.269, 52776.977 23/05/30,17:44:09,08,11,1, 11.9,1,1, 9.031, 10570.754, 326.356, 52777.041 23/05/30,17:44:09,09,11,1, 11.9,1,1, 9.031, 10570.742, 326.247, 52776.971 23/05/30,17:44:09,10,11,1, 11.9,1,1, 9.031, 10570.752, 326.329, 52777.024 23/05/30,17:44:09,11,11,1, 11.9,1,1, 9.031, 10570.733, 326.263, 52776.934 23/05/30,17:44:09,12,11,1, 11.9,1,1, 9.031, 10570.739, 326.291, 52776.981 23/05/30,17:44:09,13,11,1, 11.9,1,1, 9.031, 10570.734, 326.302, 52776.981 23/05/30,17:44:09,14,11,1, 11.9,1,1, 9.031, 10570.743, 326.275, 52776.961 23/05/30,17:44:09,15,11,1, 11.9,1,1, 9.031, 10570.775, 326.336, 52776.992 23/05/30,17:44:09,16,11,1, 11.9,1,1, 9.031, 10570.741, 326.263, 52776.977 23/05/30,17:44:09,17,11,1, 11.9,1,1, 9.031, 10570.772, 326.346, 52777.020 23/05/30,17:44:09,18,11,1, 11.9,1,1, 9.031, 10570.768, 326.244, 52776.951 23/05/30,17:44:09,19,11,1, 11.9,1,1, 9.031, 10570.759, 326.357, 52777.042 23/05/30,17:44:10,00,11,1, 11.9,1,1, 9.029, 10570.753, 326.357, 52777.042 23/05/30,17:44:10,01,11,1, 11.9,1,1, 9.029, 10570.780, 326.317, 52776.990 23/05/30,17:44:10,02,11,1, 11.9,1,1, 9.029, 10570.786, 326.289, 52776.983 23/05/30,17:44:10,03,11,1, 11.9,1,1, 9.029, 10570.776, 326.257, 52776.958 23/05/30,17:44:10,04,11,1, 11.9,1,1, 9.029, 10570.809, 326.291, 52777.017 23/05/30,17:44:10,05,11,1, 11.9,1,1, 9.029, 10570.786, 326.237, 52776.945 23/05/30,17:44:10,06,11,1, 11.9,1,1, 9.029, 10570.818, 326.329, 52777.023 23/05/30,17:44:10,07,11,1, 11.9,1,1, 9.029, 10570.797, 326.254, 52776.995 23/05/30,17:44:10,08,11,1, 11.9,1,1, 9.029, 10570.801, 326.335, 52777.013 23/05/30,17:44:10,09,11,1, 11.9,1,1, 9.029, 10570.786, 326.279, 52777.000 23/05/30,17:44:10,10,11,1, 11.9,1,1, 9.029, 10570.778, 326.305, 52776.993 23/05/30,17:44:10,11,11,1, 11.9,1,1, 9.029, 10570.802, 326.301, 52776.984 23/05/30,17:44:10,12,11,1, 11.9,1,1, 9.029, 10570.775, 326.302, 52776.970 23/05/30,17:44:10,13,11,1, 11.9,1,1, 9.029, 10570.808, 326.308, 52776.985 23/05/30,17:44:10,14,11,1, 11.9,1,1, 9.029, 10570.800, 326.254, 52776.954 23/05/30,17:44:10,15,11,1, 11.9,1,1, 9.029, 10570.802, 326.317, 52777.045 23/05/30,17:44:10,16,11,1, 11.9,1,1, 9.029, 10570.775, 326.277, 52776.955 23/05/30,17:44:10,17,11,1, 11.9,1,1, 9.029, 10570.795, 326.317, 52777.021 23/05/30,17:44:10,18,11,1, 11.9,1,1, 9.029, 10570.803, 326.285, 52776.953 23/05/30,17:44:10,19,11,1, 11.9,1,1, 9.029, 10570.813, 326.308, 52776.966 23/05/30,17:44:11,00,11,1, 11.9,1,1, 9.030, 10570.811, 326.308, 52776.966 23/05/30,17:44:11,01,11,1, 11.9,1,1, 9.030, 10570.805, 326.287, 52776.952 23/05/30,17:44:11,02,11,1, 11.9,1,1, 9.030, 10570.799, 326.323, 52777.009 23/05/30,17:44:11,03,11,1, 11.9,1,1, 9.030, 10570.789, 326.274, 52776.981 23/05/30,17:44:11,04,11,1, 11.9,1,1, 9.030, 10570.829, 326.352, 52777.040 23/05/30,17:44:11,05,11,1, 11.9,1,1, 9.030, 10570.785, 326.253, 52776.931 23/05/30,17:44:11,06,11,1, 11.9,1,1, 9.030, 10570.796, 326.341, 52777.037 23/05/30,17:44:11,07,11,1, 11.9,1,1, 9.030, 10570.779, 326.284, 52777.043 23/05/30,17:44:11,08,11,1, 11.9,1,1, 9.030, 10570.777, 326.300, 52776.948 23/05/30,17:44:11,09,11,1, 11.9,1,1, 9.030, 10570.799, 326.293, 52776.952 23/05/30,17:44:11,10,11,1, 11.9,1,1, 9.030, 10570.779, 326.283, 52776.959 23/05/30,17:44:11,11,11,1, 11.9,1,1, 9.030, 10570.837, 326.329, 52776.999 23/05/30,17:44:11,12,11,1, 11.9,1,1, 9.030, 10570.801, 326.252, 52776.942 23/05/30,17:44:11,13,11,1, 11.9,1,1, 9.030, 10570.822, 326.330, 52777.004 23/05/30,17:44:11,14,11,1, 11.9,1,1, 9.030, 10570.804, 326.244, 52776.934 23/05/30,17:44:11,15,11,1, 11.9,1,1, 9.030, 10570.796, 326.299, 52777.009 23/05/30,17:44:11,16,11,1, 11.9,1,1, 9.030, 10570.804, 326.266, 52776.946 23/05/30,17:44:11,17,11,1, 11.9,1,1, 9.030, 10570.795, 326.315, 52776.978 23/05/30,17:44:11,18,11,1, 11.9,1,1, 9.030, 10570.835, 326.270, 52776.948 23/05/30,17:44:11,19,11,1, 11.9,1,1, 9.030, 10570.788, 326.267, 52776.937 23/05/30,17:44:12,00,11,1, 11.9,1,1, 9.032, 10570.786, 326.267, 52776.937 23/05/30,17:44:12,01,11,1, 11.9,1,1, 9.032, 10570.795, 326.253, 52776.945 23/05/30,17:44:12,02,11,1, 11.9,1,1, 9.032, 10570.827, 326.339, 52777.037 23/05/30,17:44:12,03,11,1, 11.9,1,1, 9.032, 10570.824, 326.249, 52776.989 23/05/30,17:44:12,04,11,1, 11.9,1,1, 9.032, 10570.818, 326.301, 52776.998 23/05/30,17:44:12,05,11,1, 11.9,1,1, 9.032, 10570.814, 326.229, 52776.987 23/05/30,17:44:12,06,11,1, 11.9,1,1, 9.032, 10570.823, 326.308, 52777.006 23/05/30,17:44:12,07,11,1, 11.9,1,1, 9.032, 10570.832, 326.291, 52776.999 23/05/30,17:44:12,08,11,1, 11.9,1,1, 9.032, 10570.814, 326.283, 52776.969 23/05/30,17:44:12,09,11,1, 11.9,1,1, 9.032, 10570.836, 326.302, 52777.046 23/05/30,17:44:12,10,11,1, 11.9,1,1, 9.032, 10570.825, 326.258, 52777.004 23/05/30,17:44:12,11,11,1, 11.9,1,1, 9.032, 10570.846, 326.324, 52777.059 23/05/30,17:44:12,12,11,1, 11.9,1,1, 9.032, 10570.817, 326.253, 52776.964 23/05/30,17:44:12,13,11,1, 11.9,1,1, 9.032, 10570.861, 326.351, 52777.091 23/05/30,17:44:12,14,11,1, 11.9,1,1, 9.032, 10570.832, 326.239, 52776.972 23/05/30,17:44:12,15,11,1, 11.9,1,1, 9.032, 10570.857, 326.308, 52777.037 23/05/30,17:44:12,16,11,1, 11.9,1,1, 9.032, 10570.864, 326.288, 52777.004 23/05/30,17:44:12,17,11,1, 11.9,1,1, 9.032, 10570.843, 326.293, 52777.008 23/05/30,17:44:12,18,11,1, 11.9,1,1, 9.032, 10570.842, 326.359, 52777.045 23/05/30,17:44:12,19,11,1, 11.9,1,1, 9.032, 10570.837, 326.267, 52777.043 23/05/30,17:44:13,00,11,1, 12.0,1,1, 9.029, 10570.836, 326.267, 52777.043 23/05/30,17:44:13,01,11,1, 12.0,1,1, 9.029, 10570.848, 326.261, 52776.973 23/05/30,17:44:13,02,11,1, 12.0,1,1, 9.029, 10570.870, 326.337, 52777.020 23/05/30,17:44:13,03,11,1, 12.0,1,1, 9.029, 10570.859, 326.270, 52776.994 23/05/30,17:44:13,04,11,1, 12.0,1,1, 9.029, 10570.878, 326.298, 52777.008 23/05/30,17:44:13,05,11,1, 12.0,1,1, 9.029, 10570.861, 326.280, 52777.006 23/05/30,17:44:13,06,11,1, 12.0,1,1, 9.029, 10570.859, 326.242, 52776.995 23/05/30,17:44:13,07,11,1, 12.0,1,1, 9.029, 10570.874, 326.291, 52777.008 23/05/30,17:44:13,08,11,1, 12.0,1,1, 9.029, 10570.857, 326.249, 52776.993 23/05/30,17:44:13,09,11,1, 12.0,1,1, 9.029, 10570.873, 326.321, 52777.042 23/05/30,17:44:13,10,11,1, 12.0,1,1, 9.029, 10570.867, 326.252, 52776.936 23/05/30,17:44:13,11,11,1, 12.0,1,1, 9.029, 10570.846, 326.329, 52776.948 23/05/30,17:44:13,12,11,1, 12.0,1,1, 9.029, 10570.832, 326.253, 52776.940 23/05/30,17:44:13,13,11,1, 12.0,1,1, 9.029, 10570.861, 326.313, 52777.008 23/05/30,17:44:13,14,11,1, 12.0,1,1, 9.029, 10570.861, 326.278, 52776.969 23/05/30,17:44:13,15,11,1, 12.0,1,1, 9.029, 10570.863, 326.278, 52776.952 23/05/30,17:44:13,16,11,1, 12.0,1,1, 9.029, 10570.888, 326.293, 52777.023 23/05/30,17:44:13,17,11,1, 12.0,1,1, 9.029, 10570.847, 326.257, 52776.979 23/05/30,17:44:13,18,11,1, 12.0,1,1, 9.029, 10570.897, 326.314, 52777.001 23/05/30,17:44:13,19,11,1, 12.0,1,1, 9.029, 10570.841, 326.251, 52776.965 23/05/30,17:44:14,00,11,1, 11.9,1,1, 9.025, 10570.836, 326.251, 52776.965 23/05/30,17:44:14,01,11,1, 11.9,1,1, 9.025, 10570.867, 326.220, 52776.933 23/05/30,17:44:14,02,11,1, 11.9,1,1, 9.025, 10570.888, 326.315, 52777.003 23/05/30,17:44:14,03,11,1, 11.9,1,1, 9.025, 10570.894, 326.258, 52776.975 23/05/30,17:44:14,04,11,1, 11.9,1,1, 9.025, 10570.861, 326.267, 52777.006 23/05/30,17:44:14,05,11,1, 11.9,1,1, 9.025, 10570.869, 326.266, 52776.968 23/05/30,17:44:14,06,11,1, 11.9,1,1, 9.025, 10570.870, 326.242, 52776.966 23/05/30,17:44:14,07,11,1, 11.9,1,1, 9.025, 10570.883, 326.302, 52777.017 23/05/30,17:44:14,08,11,1, 11.9,1,1, 9.025, 10570.874, 326.239, 52776.915 23/05/30,17:44:14,09,11,1, 11.9,1,1, 9.025, 10570.879, 326.308, 52777.003 23/05/30,17:44:14,10,11,1, 11.9,1,1, 9.025, 10570.854, 326.219, 52776.970 23/05/30,17:44:14,11,11,1, 11.9,1,1, 9.025, 10570.881, 326.296, 52777.028 23/05/30,17:44:14,12,11,1, 11.9,1,1, 9.025, 10570.889, 326.247, 52776.977 23/05/30,17:44:14,13,11,1, 11.9,1,1, 9.025, 10570.904, 326.271, 52777.001 23/05/30,17:44:14,14,11,1, 11.9,1,1, 9.025, 10570.870, 326.278, 52776.999 23/05/30,17:44:14,15,11,1, 11.9,1,1, 9.025, 10570.883, 326.240, 52776.989 23/05/30,17:44:14,16,11,1, 11.9,1,1, 9.025, 10570.898, 326.281, 52777.021 23/05/30,17:44:14,17,11,1, 11.9,1,1, 9.025, 10570.881, 326.211, 52776.992 23/05/30,17:44:14,18,11,1, 11.9,1,1, 9.025, 10570.891, 326.314, 52777.051 23/05/30,17:44:14,19,11,1, 11.9,1,1, 9.025, 10570.909, 326.214, 52776.944 23/05/30,17:44:15,00,11,1, 11.9,1,1, 9.030, 10570.903, 326.214, 52776.944 23/05/30,17:44:15,01,11,1, 11.9,1,1, 9.030, 10570.919, 326.225, 52776.994 23/05/30,17:44:15,02,11,1, 11.9,1,1, 9.030, 10570.893, 326.285, 52777.008 23/05/30,17:44:15,03,11,1, 11.9,1,1, 9.030, 10570.904, 326.270, 52777.013 23/05/30,17:44:15,04,11,1, 11.9,1,1, 9.030, 10570.898, 326.244, 52777.018 23/05/30,17:44:15,05,11,1, 11.9,1,1, 9.030, 10570.912, 326.291, 52777.021 23/05/30,17:44:15,06,11,1, 11.9,1,1, 9.030, 10570.865, 326.241, 52776.961 23/05/30,17:44:15,07,11,1, 11.9,1,1, 9.030, 10570.925, 326.333, 52777.033 23/05/30,17:44:15,08,11,1, 11.9,1,1, 9.030, 10570.880, 326.236, 52776.961 23/05/30,17:44:15,09,11,1, 11.9,1,1, 9.030, 10570.914, 326.302, 52777.024 23/05/30,17:44:15,10,11,1, 11.9,1,1, 9.030, 10570.886, 326.234, 52776.970 23/05/30,17:44:15,11,11,1, 11.9,1,1, 9.030, 10570.910, 326.291, 52777.033 23/05/30,17:44:15,12,11,1, 11.9,1,1, 9.030, 10570.901, 326.254, 52776.976 23/05/30,17:44:15,13,11,1, 11.9,1,1, 9.030, 10570.915, 326.272, 52777.000 23/05/30,17:44:15,14,11,1, 11.9,1,1, 9.030, 10570.917, 326.284, 52777.020 23/05/30,17:44:15,15,11,1, 11.9,1,1, 9.030, 10570.880, 326.252, 52776.968 23/05/30,17:44:15,16,11,1, 11.9,1,1, 9.030, 10570.921, 326.332, 52777.036 23/05/30,17:44:15,17,11,1, 11.9,1,1, 9.030, 10570.893, 326.228, 52776.980 23/05/30,17:44:15,18,11,1, 11.9,1,1, 9.030, 10570.929, 326.307, 52777.061 23/05/30,17:44:15,19,11,1, 11.9,1,1, 9.030, 10570.885, 326.235, 52776.984 23/05/30,17:44:16,00,10,1, 11.9,1,1, 9.028, 10570.878, 326.235, 52776.984 23/05/30,17:44:16,01,10,1, 11.9,1,1, 9.028, 10570.910, 326.256, 52777.047 23/05/30,17:44:16,02,10,1, 11.9,1,1, 9.028, 10570.930, 326.266, 52776.987 23/05/30,17:44:16,03,10,1, 11.9,1,1, 9.028, 10570.919, 326.261, 52777.031 23/05/30,17:44:16,04,10,1, 11.9,1,1, 9.028, 10570.908, 326.232, 52777.004 23/05/30,17:44:16,05,10,1, 11.9,1,1, 9.028, 10570.944, 326.284, 52777.058 23/05/30,17:44:16,06,10,1, 11.9,1,1, 9.028, 10570.886, 326.213, 52776.949 23/05/30,17:44:16,07,10,1, 11.9,1,1, 9.028, 10570.957, 326.309, 52777.007 23/05/30,17:44:16,08,10,1, 11.9,1,1, 9.028, 10570.895, 326.227, 52776.962 23/05/30,17:44:16,09,10,1, 11.9,1,1, 9.028, 10570.905, 326.294, 52776.996 23/05/30,17:44:16,10,10,1, 11.9,1,1, 9.028, 10570.918, 326.249, 52777.024 23/05/30,17:44:16,11,10,1, 11.9,1,1, 9.028, 10570.905, 326.275, 52777.056 23/05/30,17:44:16,12,10,1, 11.9,1,1, 9.028, 10570.920, 326.271, 52777.062 23/05/30,17:44:16,13,10,1, 11.9,1,1, 9.028, 10570.920, 326.227, 52776.985 23/05/30,17:44:16,14,10,1, 11.9,1,1, 9.028, 10570.933, 326.316, 52777.037 23/05/30,17:44:16,15,10,1, 11.9,1,1, 9.028, 10570.918, 326.221, 52776.977 23/05/30,17:44:16,16,10,1, 11.9,1,1, 9.028, 10570.932, 326.317, 52777.042 23/05/30,17:44:16,17,10,1, 11.9,1,1, 9.028, 10570.911, 326.223, 52776.996 23/05/30,17:44:16,18,10,1, 11.9,1,1, 9.028, 10570.959, 326.297, 52777.053 23/05/30,17:44:16,19,10,1, 11.9,1,1, 9.028, 10570.939, 326.249, 52777.008 23/05/30,17:44:17,00,10,1, 11.8,1,1, 9.029, 10570.936, 326.249, 52777.008 23/05/30,17:44:17,01,10,1, 11.8,1,1, 9.029, 10570.922, 326.285, 52777.073 23/05/30,17:44:17,02,10,1, 11.8,1,1, 9.029, 10570.939, 326.222, 52777.013 23/05/30,17:44:17,03,10,1, 11.8,1,1, 9.029, 10570.942, 326.292, 52777.032 23/05/30,17:44:17,04,10,1, 11.8,1,1, 9.029, 10570.914, 326.205, 52776.988 23/05/30,17:44:17,05,10,1, 11.8,1,1, 9.029, 10570.961, 326.311, 52776.996 23/05/30,17:44:17,06,10,1, 11.8,1,1, 9.029, 10570.917, 326.208, 52777.001 23/05/30,17:44:17,07,10,1, 11.8,1,1, 9.029, 10570.933, 326.286, 52777.022 23/05/30,17:44:17,08,10,1, 11.8,1,1, 9.029, 10570.929, 326.258, 52776.989 23/05/30,17:44:17,09,10,1, 11.8,1,1, 9.029, 10570.924, 326.261, 52777.033 23/05/30,17:44:17,10,10,1, 11.8,1,1, 9.029, 10570.943, 326.298, 52777.035 23/05/30,17:44:17,11,10,1, 11.8,1,1, 9.029, 10570.908, 326.241, 52777.030 23/05/30,17:44:17,12,10,1, 11.8,1,1, 9.029, 10570.955, 326.317, 52777.063 23/05/30,17:44:17,13,10,1, 11.8,1,1, 9.029, 10570.922, 326.165, 52777.022 23/05/30,17:44:17,14,10,1, 11.8,1,1, 9.029, 10570.974, 326.307, 52777.044 23/05/30,17:44:17,15,10,1, 11.8,1,1, 9.029, 10570.936, 326.199, 52776.941 23/05/30,17:44:17,16,10,1, 11.8,1,1, 9.029, 10570.961, 326.281, 52777.052 23/05/30,17:44:17,17,10,1, 11.8,1,1, 9.029, 10570.962, 326.242, 52777.007 23/05/30,17:44:17,18,10,1, 11.8,1,1, 9.029, 10570.959, 326.255, 52777.017 23/05/30,17:44:17,19,10,1, 11.8,1,1, 9.029, 10570.973, 326.273, 52777.029 23/05/30,17:44:18,00,10,1, 11.9,1,1, 9.031, 10570.970, 326.273, 52777.029 23/05/30,17:44:18,01,10,1, 11.9,1,1, 9.031, 10570.980, 326.310, 52777.027 23/05/30,17:44:18,02,10,1, 11.9,1,1, 9.031, 10570.928, 326.217, 52777.006 23/05/30,17:44:18,03,10,1, 11.9,1,1, 9.031, 10570.966, 326.326, 52777.093 23/05/30,17:44:18,04,10,1, 11.9,1,1, 9.031, 10570.957, 326.228, 52777.033 23/05/30,17:44:18,05,10,1, 11.9,1,1, 9.031, 10570.927, 326.280, 52777.078 23/05/30,17:44:18,06,10,1, 11.9,1,1, 9.031, 10570.976, 326.219, 52777.039 23/05/30,17:44:18,07,10,1, 11.9,1,1, 9.031, 10570.981, 326.249, 52777.009 23/05/30,17:44:18,08,10,1, 11.9,1,1, 9.031, 10570.943, 326.245, 52777.016 23/05/30,17:44:18,09,10,1, 11.9,1,1, 9.031, 10570.954, 326.226, 52776.995 23/05/30,17:44:18,10,10,1, 11.9,1,1, 9.031, 10570.973, 326.301, 52777.039 23/05/30,17:44:18,11,10,1, 11.9,1,1, 9.031, 10570.948, 326.211, 52776.981 23/05/30,17:44:18,12,10,1, 11.9,1,1, 9.031, 10570.961, 326.289, 52777.066 23/05/30,17:44:18,13,10,1, 11.9,1,1, 9.031, 10570.958, 326.212, 52777.056 23/05/30,17:44:18,14,10,1, 11.9,1,1, 9.031, 10570.954, 326.286, 52777.072 23/05/30,17:44:18,15,10,1, 11.9,1,1, 9.031, 10570.949, 326.238, 52777.047 23/05/30,17:44:18,16,10,1, 11.9,1,1, 9.031, 10570.962, 326.242, 52777.084 23/05/30,17:44:18,17,10,1, 11.9,1,1, 9.031, 10570.948, 326.227, 52777.048 23/05/30,17:44:18,18,10,1, 11.9,1,1, 9.031, 10570.956, 326.239, 52777.013 23/05/30,17:44:18,19,10,1, 11.9,1,1, 9.031, 10570.958, 326.279, 52777.051 23/05/30,17:44:19,00,11,1, 11.8,1,1, 9.030, 10570.953, 326.279, 52777.051 23/05/30,17:44:19,01,11,1, 11.8,1,1, 9.030, 10570.969, 326.299, 52777.038 23/05/30,17:44:19,02,11,1, 11.8,1,1, 9.030, 10570.958, 326.188, 52777.024 23/05/30,17:44:19,03,11,1, 11.8,1,1, 9.030, 10570.970, 326.312, 52777.074 23/05/30,17:44:19,04,11,1, 11.8,1,1, 9.030, 10570.964, 326.228, 52777.011 23/05/30,17:44:19,05,11,1, 11.8,1,1, 9.030, 10570.987, 326.267, 52777.018 23/05/30,17:44:19,06,11,1, 11.8,1,1, 9.030, 10571.022, 326.259, 52777.044 23/05/30,17:44:19,07,11,1, 11.8,1,1, 9.030, 10570.992, 326.250, 52776.998 23/05/30,17:44:19,08,11,1, 11.8,1,1, 9.030, 10570.985, 326.283, 52777.030 23/05/30,17:44:19,09,11,1, 11.8,1,1, 9.030, 10570.944, 326.205, 52776.998 23/05/30,17:44:19,10,11,1, 11.8,1,1, 9.030, 10570.995, 326.292, 52777.042 23/05/30,17:44:19,11,11,1, 11.8,1,1, 9.030, 10570.972, 326.221, 52777.006 23/05/30,17:44:19,12,11,1, 11.8,1,1, 9.030, 10571.003, 326.295, 52777.060 23/05/30,17:44:19,13,11,1, 11.8,1,1, 9.030, 10570.982, 326.211, 52776.993 23/05/30,17:44:19,14,11,1, 11.8,1,1, 9.030, 10571.003, 326.267, 52777.066 23/05/30,17:44:19,15,11,1, 11.8,1,1, 9.030, 10570.999, 326.280, 52777.015 23/05/30,17:44:19,16,11,1, 11.8,1,1, 9.030, 10571.022, 326.248, 52777.074 23/05/30,17:44:19,17,11,1, 11.8,1,1, 9.030, 10570.990, 326.288, 52777.052 23/05/30,17:44:19,18,11,1, 11.8,1,1, 9.030, 10570.998, 326.235, 52777.014 23/05/30,17:44:19,19,11,1, 11.8,1,1, 9.030, 10571.014, 326.299, 52777.025 23/05/30,17:44:20,00,10,1, 11.9,1,1, 9.026, 10571.011, 326.299, 52777.025 23/05/30,17:44:20,01,10,1, 11.9,1,1, 9.026, 10571.006, 326.276, 52777.063 23/05/30,17:44:20,02,10,1, 11.9,1,1, 9.026, 10570.966, 326.204, 52777.056 23/05/30,17:44:20,03,10,1, 11.9,1,1, 9.026, 10570.995, 326.250, 52777.053 23/05/30,17:44:20,04,10,1, 11.9,1,1, 9.026, 10570.985, 326.237, 52777.060 23/05/30,17:44:20,05,10,1, 11.9,1,1, 9.026, 10570.985, 326.263, 52777.068 23/05/30,17:44:20,06,10,1, 11.9,1,1, 9.026, 10570.996, 326.272, 52777.054 23/05/30,17:44:20,07,10,1, 11.9,1,1, 9.026, 10570.972, 326.233, 52777.018 23/05/30,17:44:20,08,10,1, 11.9,1,1, 9.026, 10571.019, 326.308, 52777.094 23/05/30,17:44:20,09,10,1, 11.9,1,1, 9.026, 10571.001, 326.210, 52776.984 23/05/30,17:44:20,10,10,1, 11.9,1,1, 9.026, 10571.018, 326.308, 52777.102 23/05/30,17:44:20,11,10,1, 11.9,1,1, 9.026, 10570.967, 326.222, 52777.036 23/05/30,17:44:20,12,10,1, 11.9,1,1, 9.026, 10570.989, 326.306, 52777.117 23/05/30,17:44:20,13,10,1, 11.9,1,1, 9.026, 10571.010, 326.212, 52776.995 23/05/30,17:44:20,14,10,1, 11.9,1,1, 9.026, 10570.946, 326.240, 52777.052 23/05/30,17:44:20,15,10,1, 11.9,1,1, 9.026, 10570.999, 326.251, 52777.064 23/05/30,17:44:20,16,10,1, 11.9,1,1, 9.026, 10570.984, 326.235, 52777.026 23/05/30,17:44:20,17,10,1, 11.9,1,1, 9.026, 10571.009, 326.271, 52777.082 23/05/30,17:44:20,18,10,1, 11.9,1,1, 9.026, 10570.973, 326.221, 52777.048 23/05/30,17:44:20,19,10,1, 11.9,1,1, 9.026, 10571.018, 326.291, 52777.108 23/05/30,17:44:21,00,11,1, 11.9,1,1, 9.029, 10571.011, 326.291, 52777.108 23/05/30,17:44:21,01,11,1, 11.9,1,1, 9.029, 10571.019, 326.274, 52777.107 23/05/30,17:44:21,02,11,1, 11.9,1,1, 9.029, 10571.004, 326.232, 52777.071 23/05/30,17:44:21,03,11,1, 11.9,1,1, 9.029, 10571.007, 326.261, 52777.088 23/05/30,17:44:21,04,11,1, 11.9,1,1, 9.029, 10570.996, 326.221, 52777.034 23/05/30,17:44:21,05,11,1, 11.9,1,1, 9.029, 10570.987, 326.214, 52777.032 23/05/30,17:44:21,06,11,1, 11.9,1,1, 9.029, 10570.988, 326.257, 52777.147 23/05/30,17:44:21,07,11,1, 11.9,1,1, 9.029, 10570.975, 326.187, 52777.046 23/05/30,17:44:21,08,11,1, 11.9,1,1, 9.029, 10570.986, 326.282, 52777.121 23/05/30,17:44:21,09,11,1, 11.9,1,1, 9.029, 10570.997, 326.230, 52777.062 23/05/30,17:44:21,10,11,1, 11.9,1,1, 9.029, 10571.026, 326.273, 52777.120 23/05/30,17:44:21,11,11,1, 11.9,1,1, 9.029, 10571.009, 326.200, 52777.059 23/05/30,17:44:21,12,11,1, 11.9,1,1, 9.029, 10571.001, 326.250, 52777.062 23/05/30,17:44:21,13,11,1, 11.9,1,1, 9.029, 10571.012, 326.259, 52777.048 23/05/30,17:44:21,14,11,1, 11.9,1,1, 9.029, 10570.996, 326.204, 52777.011 23/05/30,17:44:21,15,11,1, 11.9,1,1, 9.029, 10571.010, 326.248, 52777.092 23/05/30,17:44:21,16,11,1, 11.9,1,1, 9.029, 10571.012, 326.219, 52777.068 23/05/30,17:44:21,17,11,1, 11.9,1,1, 9.029, 10571.014, 326.289, 52777.084 23/05/30,17:44:21,18,11,1, 11.9,1,1, 9.029, 10570.976, 326.195, 52777.012 23/05/30,17:44:21,19,11,1, 11.9,1,1, 9.029, 10571.034, 326.265, 52777.085 23/05/30,17:44:22,00,11,1, 11.9,1,1, 9.027, 10571.028, 326.265, 52777.085 23/05/30,17:44:22,01,11,1, 11.9,1,1, 9.027, 10571.018, 326.276, 52777.067 23/05/30,17:44:22,02,11,1, 11.9,1,1, 9.027, 10571.001, 326.243, 52777.053 23/05/30,17:44:22,03,11,1, 11.9,1,1, 9.027, 10571.014, 326.239, 52777.081 23/05/30,17:44:22,04,11,1, 11.9,1,1, 9.027, 10571.036, 326.270, 52777.103 23/05/30,17:44:22,05,11,1, 11.9,1,1, 9.027, 10571.001, 326.215, 52777.045 23/05/30,17:44:22,06,11,1, 11.9,1,1, 9.027, 10571.015, 326.271, 52777.081 23/05/30,17:44:22,07,11,1, 11.9,1,1, 9.027, 10571.010, 326.203, 52777.083 23/05/30,17:44:22,08,11,1, 11.9,1,1, 9.027, 10571.014, 326.277, 52777.062 23/05/30,17:44:22,09,11,1, 11.9,1,1, 9.027, 10571.000, 326.212, 52777.006 23/05/30,17:44:22,10,11,1, 11.9,1,1, 9.027, 10570.992, 326.263, 52777.030 23/05/30,17:44:22,11,11,1, 11.9,1,1, 9.027, 10571.011, 326.222, 52777.066 23/05/30,17:44:22,12,11,1, 11.9,1,1, 9.027, 10571.017, 326.234, 52777.059 23/05/30,17:44:22,13,11,1, 11.9,1,1, 9.027, 10571.023, 326.270, 52777.090 23/05/30,17:44:22,14,11,1, 11.9,1,1, 9.027, 10571.004, 326.222, 52777.042 23/05/30,17:44:22,15,11,1, 11.9,1,1, 9.027, 10571.032, 326.298, 52777.061 23/05/30,17:44:22,16,11,1, 11.9,1,1, 9.027, 10571.007, 326.196, 52777.016 23/05/30,17:44:22,17,11,1, 11.9,1,1, 9.027, 10571.020, 326.292, 52777.103 23/05/30,17:44:22,18,11,1, 11.9,1,1, 9.027, 10571.014, 326.216, 52777.017 23/05/30,17:44:22,19,11,1, 11.9,1,1, 9.027, 10571.009, 326.274, 52777.070 23/05/30,17:44:23,00,11,1, 11.9,1,1, 9.032, 10571.003, 326.274, 52777.070 23/05/30,17:44:23,01,11,1, 11.9,1,1, 9.032, 10571.023, 326.218, 52777.029 23/05/30,17:44:23,02,11,1, 11.9,1,1, 9.032, 10571.041, 326.240, 52777.078 23/05/30,17:44:23,03,11,1, 11.9,1,1, 9.032, 10570.998, 326.187, 52777.026 23/05/30,17:44:23,04,11,1, 11.9,1,1, 9.032, 10571.035, 326.292, 52777.084 23/05/30,17:44:23,05,11,1, 11.9,1,1, 9.032, 10571.018, 326.204, 52777.044 23/05/30,17:44:23,06,11,1, 11.9,1,1, 9.032, 10571.032, 326.296, 52777.090 23/05/30,17:44:23,07,11,1, 11.9,1,1, 9.032, 10571.005, 326.234, 52777.064 23/05/30,17:44:23,08,11,1, 11.9,1,1, 9.032, 10571.013, 326.266, 52777.059 23/05/30,17:44:23,09,11,1, 11.9,1,1, 9.032, 10570.985, 326.249, 52777.010 23/05/30,17:44:23,10,11,1, 11.9,1,1, 9.032, 10571.000, 326.254, 52777.052 23/05/30,17:44:23,11,11,1, 11.9,1,1, 9.032, 10571.009, 326.284, 52777.084 23/05/30,17:44:23,12,11,1, 11.9,1,1, 9.032, 10571.008, 326.221, 52777.078 23/05/30,17:44:23,13,11,1, 11.9,1,1, 9.032, 10571.021, 326.290, 52777.104 23/05/30,17:44:23,14,11,1, 11.9,1,1, 9.032, 10570.999, 326.206, 52777.082 23/05/30,17:44:23,15,11,1, 11.9,1,1, 9.032, 10571.027, 326.287, 52777.100 23/05/30,17:44:23,16,11,1, 11.9,1,1, 9.032, 10570.975, 326.222, 52777.065 23/05/30,17:44:23,17,11,1, 11.9,1,1, 9.032, 10571.039, 326.283, 52777.115 23/05/30,17:44:23,18,11,1, 11.9,1,1, 9.032, 10571.029, 326.242, 52777.025 23/05/30,17:44:23,19,11,1, 11.9,1,1, 9.032, 10571.010, 326.254, 52777.033 23/05/30,17:44:24,00,11,1, 11.8,1,1, 9.025, 10571.003, 326.254, 52777.033 23/05/30,17:44:24,01,11,1, 11.8,1,1, 9.025, 10571.050, 326.234, 52777.023 23/05/30,17:44:24,02,11,1, 11.8,1,1, 9.025, 10571.059, 326.279, 52776.988 23/05/30,17:44:24,03,11,1, 11.8,1,1, 9.025, 10571.050, 326.167, 52776.983 23/05/30,17:44:24,04,11,1, 11.8,1,1, 9.025, 10571.036, 326.267, 52777.048 23/05/30,17:44:24,05,11,1, 11.8,1,1, 9.025, 10571.004, 326.205, 52777.069 23/05/30,17:44:24,06,11,1, 11.8,1,1, 9.025, 10571.056, 326.285, 52777.120 23/05/30,17:44:24,07,11,1, 11.8,1,1, 9.025, 10571.024, 326.211, 52777.016 23/05/30,17:44:24,08,11,1, 11.8,1,1, 9.025, 10571.054, 326.247, 52777.093 23/05/30,17:44:24,09,11,1, 11.8,1,1, 9.025, 10571.044, 326.219, 52777.077 23/05/30,17:44:24,10,11,1, 11.8,1,1, 9.025, 10571.048, 326.214, 52777.089 23/05/30,17:44:24,11,11,1, 11.8,1,1, 9.025, 10571.037, 326.270, 52777.132 23/05/30,17:44:24,12,11,1, 11.8,1,1, 9.025, 10571.024, 326.217, 52777.076 23/05/30,17:44:24,13,11,1, 11.8,1,1, 9.025, 10571.048, 326.273, 52777.115 23/05/30,17:44:24,14,11,1, 11.8,1,1, 9.025, 10571.033, 326.194, 52777.069 23/05/30,17:44:24,15,11,1, 11.8,1,1, 9.025, 10571.056, 326.281, 52777.100 23/05/30,17:44:24,16,11,1, 11.8,1,1, 9.025, 10571.024, 326.193, 52777.061 23/05/30,17:44:24,17,11,1, 11.8,1,1, 9.025, 10571.036, 326.265, 52777.100 23/05/30,17:44:24,18,11,1, 11.8,1,1, 9.025, 10571.042, 326.221, 52777.068 23/05/30,17:44:24,19,11,1, 11.8,1,1, 9.025, 10571.031, 326.237, 52777.091 23/05/30,17:44:25,00,11,1, 11.9,1,1, 9.026, 10571.028, 326.237, 52777.091 23/05/30,17:44:25,01,11,1, 11.9,1,1, 9.026, 10571.008, 326.233, 52777.041 23/05/30,17:44:25,02,11,1, 11.9,1,1, 9.026, 10571.034, 326.296, 52777.130 23/05/30,17:44:25,03,11,1, 11.9,1,1, 9.026, 10571.033, 326.202, 52776.902 23/05/30,17:44:25,04,11,1, 11.9,1,1, 9.026, 10571.033, 326.288, 52777.034 23/05/30,17:44:25,05,11,1, 11.9,1,1, 9.026, 10571.031, 326.195, 52777.072 23/05/30,17:44:25,06,11,1, 11.9,1,1, 9.026, 10571.012, 326.276, 52777.109 23/05/30,17:44:25,07,11,1, 11.9,1,1, 9.026, 10571.043, 326.220, 52777.069 23/05/30,17:44:25,08,11,1, 11.9,1,1, 9.026, 10571.027, 326.257, 52777.060 23/05/30,17:44:25,09,11,1, 11.9,1,1, 9.026, 10571.030, 326.253, 52777.076 23/05/30,17:44:25,10,11,1, 11.9,1,1, 9.026, 10571.009, 326.221, 52777.062 23/05/30,17:44:25,11,11,1, 11.9,1,1, 9.026, 10571.023, 326.297, 52777.101 23/05/30,17:44:25,12,11,1, 11.9,1,1, 9.026, 10571.005, 326.196, 52777.037 23/05/30,17:44:25,13,11,1, 11.9,1,1, 9.026, 10571.031, 326.322, 52777.101 23/05/30,17:44:25,14,11,1, 11.9,1,1, 9.026, 10571.004, 326.197, 52777.030 23/05/30,17:44:25,15,11,1, 11.9,1,1, 9.026, 10571.017, 326.287, 52777.133 23/05/30,17:44:25,16,11,1, 11.9,1,1, 9.026, 10571.005, 326.215, 52777.067 23/05/30,17:44:25,17,11,1, 11.9,1,1, 9.026, 10571.033, 326.260, 52777.110 23/05/30,17:44:25,18,11,1, 11.9,1,1, 9.026, 10571.006, 326.217, 52777.038 23/05/30,17:44:25,19,11,1, 11.9,1,1, 9.026, 10571.026, 326.208, 52777.074 23/05/30,17:44:26,00,11,1, 11.9,1,1, 9.030, 10571.020, 326.208, 52777.074 23/05/30,17:44:26,01,11,1, 11.9,1,1, 9.030, 10571.001, 326.184, 52777.068 23/05/30,17:44:26,02,11,1, 11.9,1,1, 9.030, 10571.044, 326.276, 52777.109 23/05/30,17:44:26,03,11,1, 11.9,1,1, 9.030, 10571.025, 326.214, 52777.062 23/05/30,17:44:26,04,11,1, 11.9,1,1, 9.030, 10571.018, 326.284, 52777.130 23/05/30,17:44:26,05,11,1, 11.9,1,1, 9.030, 10571.021, 326.220, 52777.099 23/05/30,17:44:26,06,11,1, 11.9,1,1, 9.030, 10571.014, 326.244, 52777.111 23/05/30,17:44:26,07,11,1, 11.9,1,1, 9.030, 10571.018, 326.219, 52777.105 23/05/30,17:44:26,08,11,1, 11.9,1,1, 9.030, 10570.984, 326.235, 52777.079 23/05/30,17:44:26,09,11,1, 11.9,1,1, 9.030, 10571.012, 326.265, 52777.129 23/05/30,17:44:26,10,11,1, 11.9,1,1, 9.030, 10570.998, 326.203, 52777.042 23/05/30,17:44:26,11,11,1, 11.9,1,1, 9.030, 10571.032, 326.284, 52777.123 23/05/30,17:44:26,12,11,1, 11.9,1,1, 9.030, 10570.996, 326.185, 52777.050 23/05/30,17:44:26,13,11,1, 11.9,1,1, 9.030, 10571.037, 326.294, 52777.131 23/05/30,17:44:26,14,11,1, 11.9,1,1, 9.030, 10571.014, 326.233, 52777.032 23/05/30,17:44:26,15,11,1, 11.9,1,1, 9.030, 10571.017, 326.270, 52777.113 23/05/30,17:44:26,16,11,1, 11.9,1,1, 9.030, 10571.007, 326.233, 52777.099 23/05/30,17:44:26,17,11,1, 11.9,1,1, 9.030, 10571.022, 326.240, 52777.063 23/05/30,17:44:26,18,11,1, 11.9,1,1, 9.030, 10571.018, 326.224, 52777.071 23/05/30,17:44:26,19,11,1, 11.9,1,1, 9.030, 10571.017, 326.207, 52777.129 23/05/30,17:44:27,00,11,1, 11.9,1,1, 9.027, 10571.011, 326.207, 52777.129 23/05/30,17:44:27,01,11,1, 11.9,1,1, 9.027, 10571.007, 326.180, 52777.093 23/05/30,17:44:27,02,11,1, 11.9,1,1, 9.027, 10571.027, 326.261, 52777.112 23/05/30,17:44:27,03,11,1, 11.9,1,1, 9.027, 10570.993, 326.214, 52777.070 23/05/30,17:44:27,04,11,1, 11.9,1,1, 9.027, 10571.006, 326.261, 52777.129 23/05/30,17:44:27,05,11,1, 11.9,1,1, 9.027, 10570.976, 326.191, 52777.088 23/05/30,17:44:27,06,11,1, 11.9,1,1, 9.027, 10571.023, 326.263, 52777.168 23/05/30,17:44:27,07,11,1, 11.9,1,1, 9.027, 10571.018, 326.225, 52777.124 23/05/30,17:44:27,08,11,1, 11.9,1,1, 9.027, 10571.016, 326.221, 52777.086 23/05/30,17:44:27,09,11,1, 11.9,1,1, 9.027, 10571.035, 326.249, 52777.124 23/05/30,17:44:27,10,11,1, 11.9,1,1, 9.027, 10571.000, 326.202, 52777.075 23/05/30,17:44:27,11,11,1, 11.9,1,1, 9.027, 10571.033, 326.299, 52777.181 23/05/30,17:44:27,12,11,1, 11.9,1,1, 9.027, 10571.021, 326.201, 52777.111 23/05/30,17:44:27,13,11,1, 11.9,1,1, 9.027, 10571.045, 326.270, 52777.146 23/05/30,17:44:27,14,11,1, 11.9,1,1, 9.027, 10571.016, 326.186, 52777.123 23/05/30,17:44:27,15,11,1, 11.9,1,1, 9.027, 10571.012, 326.246, 52777.143 23/05/30,17:44:27,16,11,1, 11.9,1,1, 9.027, 10571.020, 326.205, 52777.105 23/05/30,17:44:27,17,11,1, 11.9,1,1, 9.027, 10571.027, 326.207, 52777.072 23/05/30,17:44:27,18,11,1, 11.9,1,1, 9.027, 10571.039, 326.249, 52777.139 23/05/30,17:44:27,19,11,1, 11.9,1,1, 9.027, 10571.015, 326.201, 52777.133 23/05/30,17:44:28,00,11,1, 11.8,1,1, 9.030, 10571.011, 326.201, 52777.133 23/05/30,17:44:28,01,11,1, 11.8,1,1, 9.030, 10571.044, 326.192, 52777.131 23/05/30,17:44:28,02,11,1, 11.8,1,1, 9.030, 10571.075, 326.238, 52777.163 23/05/30,17:44:28,03,11,1, 11.8,1,1, 9.030, 10571.049, 326.189, 52777.140 23/05/30,17:44:28,04,11,1, 11.8,1,1, 9.030, 10571.063, 326.243, 52777.181 23/05/30,17:44:28,05,11,1, 11.8,1,1, 9.030, 10571.050, 326.195, 52777.113 23/05/30,17:44:28,06,11,1, 11.8,1,1, 9.030, 10571.058, 326.224, 52777.137 23/05/30,17:44:28,07,11,1, 11.8,1,1, 9.030, 10571.060, 326.256, 52777.103 23/05/30,17:44:28,08,11,1, 11.8,1,1, 9.030, 10571.043, 326.191, 52777.121 23/05/30,17:44:28,09,11,1, 11.8,1,1, 9.030, 10571.074, 326.247, 52777.197 23/05/30,17:44:28,10,11,1, 11.8,1,1, 9.030, 10571.030, 326.172, 52777.146 23/05/30,17:44:28,11,11,1, 11.8,1,1, 9.030, 10571.060, 326.272, 52777.146 23/05/30,17:44:28,12,11,1, 11.8,1,1, 9.030, 10571.047, 326.162, 52777.107 23/05/30,17:44:28,13,11,1, 11.8,1,1, 9.030, 10571.052, 326.268, 52777.156 23/05/30,17:44:28,14,11,1, 11.8,1,1, 9.030, 10571.020, 326.180, 52777.131 23/05/30,17:44:28,15,11,1, 11.8,1,1, 9.030, 10571.057, 326.245, 52777.159 23/05/30,17:44:28,16,11,1, 11.8,1,1, 9.030, 10571.056, 326.216, 52777.156 23/05/30,17:44:28,17,11,1, 11.8,1,1, 9.030, 10571.067, 326.225, 52777.151 23/05/30,17:44:28,18,11,1, 11.8,1,1, 9.030, 10571.088, 326.239, 52777.185 23/05/30,17:44:28,19,11,1, 11.8,1,1, 9.030, 10571.050, 326.197, 52777.138 23/05/30,17:44:29,00,11,1, 11.8,1,1, 9.027, 10571.045, 326.197, 52777.138 23/05/30,17:44:29,01,11,1, 11.8,1,1, 9.027, 10571.025, 326.175, 52777.101 23/05/30,17:44:29,02,11,1, 11.8,1,1, 9.027, 10571.045, 326.268, 52777.157 23/05/30,17:44:29,03,11,1, 11.8,1,1, 9.027, 10571.021, 326.186, 52777.119 23/05/30,17:44:29,04,11,1, 11.8,1,1, 9.027, 10571.052, 326.254, 52777.221 23/05/30,17:44:29,05,11,1, 11.8,1,1, 9.027, 10571.066, 326.185, 52777.155 23/05/30,17:44:29,06,11,1, 11.8,1,1, 9.027, 10571.052, 326.237, 52777.185 23/05/30,17:44:29,07,11,1, 11.8,1,1, 9.027, 10571.063, 326.235, 52777.199 23/05/30,17:44:29,08,11,1, 11.8,1,1, 9.027, 10571.029, 326.237, 52777.106 23/05/30,17:44:29,09,11,1, 11.8,1,1, 9.027, 10571.056, 326.269, 52777.192 23/05/30,17:44:29,10,11,1, 11.8,1,1, 9.027, 10571.021, 326.206, 52777.150 23/05/30,17:44:29,11,11,1, 11.8,1,1, 9.027, 10571.078, 326.290, 52777.178 23/05/30,17:44:29,12,11,1, 11.8,1,1, 9.027, 10571.030, 326.200, 52777.119 23/05/30,17:44:29,13,11,1, 11.8,1,1, 9.027, 10571.061, 326.266, 52777.187 23/05/30,17:44:29,14,11,1, 11.8,1,1, 9.027, 10571.043, 326.208, 52777.158 23/05/30,17:44:29,15,11,1, 11.8,1,1, 9.027, 10571.065, 326.288, 52777.189 23/05/30,17:44:29,16,11,1, 11.8,1,1, 9.027, 10571.058, 326.233, 52777.168 23/05/30,17:44:29,17,11,1, 11.8,1,1, 9.027, 10571.063, 326.257, 52777.139 23/05/30,17:44:29,18,11,1, 11.8,1,1, 9.027, 10571.058, 326.259, 52777.179 23/05/30,17:44:29,19,11,1, 11.8,1,1, 9.027, 10571.043, 326.209, 52777.093 23/05/30,17:44:30,00,11,1, 11.9,1,1, 9.028, 10571.036, 326.209, 52777.093 23/05/30,17:44:30,01,11,1, 11.9,1,1, 9.028, 10571.024, 326.185, 52777.143 23/05/30,17:44:30,02,11,1, 11.9,1,1, 9.028, 10571.083, 326.274, 52777.167 23/05/30,17:44:30,03,11,1, 11.9,1,1, 9.028, 10571.047, 326.180, 52777.105 23/05/30,17:44:30,04,11,1, 11.9,1,1, 9.028, 10571.070, 326.299, 52777.189 23/05/30,17:44:30,05,11,1, 11.9,1,1, 9.028, 10571.052, 326.174, 52777.115 23/05/30,17:44:30,06,11,1, 11.9,1,1, 9.028, 10571.047, 326.243, 52777.164 23/05/30,17:44:30,07,11,1, 11.9,1,1, 9.028, 10571.071, 326.213, 52777.130 23/05/30,17:44:30,08,11,1, 11.9,1,1, 9.028, 10571.051, 326.219, 52777.113 23/05/30,17:44:30,09,11,1, 11.9,1,1, 9.028, 10571.076, 326.290, 52777.186 23/05/30,17:44:30,10,11,1, 11.9,1,1, 9.028, 10571.056, 326.190, 52777.134 23/05/30,17:44:30,11,11,1, 11.9,1,1, 9.028, 10571.082, 326.295, 52777.206 23/05/30,17:44:30,12,11,1, 11.9,1,1, 9.028, 10571.030, 326.200, 52777.139 23/05/30,17:44:30,13,11,1, 11.9,1,1, 9.028, 10571.089, 326.300, 52777.194 23/05/30,17:44:30,14,11,1, 11.9,1,1, 9.028, 10571.053, 326.191, 52777.130 23/05/30,17:44:30,15,11,1, 11.9,1,1, 9.028, 10571.070, 326.296, 52777.168 23/05/30,17:44:30,16,11,1, 11.9,1,1, 9.028, 10571.060, 326.223, 52777.144 23/05/30,17:44:30,17,11,1, 11.9,1,1, 9.028, 10571.050, 326.247, 52777.189 23/05/30,17:44:30,18,11,1, 11.9,1,1, 9.028, 10571.062, 326.223, 52777.111 23/05/30,17:44:30,19,11,1, 11.9,1,1, 9.028, 10571.073, 326.214, 52777.136 23/05/30,17:44:31,00,11,1, 11.8,1,1, 9.030, 10571.070, 326.214, 52777.136 23/05/30,17:44:31,01,11,1, 11.8,1,1, 9.030, 10571.056, 326.198, 52777.147 23/05/30,17:44:31,02,11,1, 11.8,1,1, 9.030, 10571.079, 326.305, 52777.175 23/05/30,17:44:31,03,11,1, 11.8,1,1, 9.030, 10571.040, 326.206, 52777.121 23/05/30,17:44:31,04,11,1, 11.8,1,1, 9.030, 10571.099, 326.293, 52777.204 23/05/30,17:44:31,05,11,1, 11.8,1,1, 9.030, 10571.074, 326.224, 52777.269 23/05/30,17:44:31,06,11,1, 11.8,1,1, 9.030, 10571.074, 326.259, 52777.120 23/05/30,17:44:31,07,11,1, 11.8,1,1, 9.030, 10571.060, 326.227, 52777.134 23/05/30,17:44:31,08,11,1, 11.8,1,1, 9.030, 10571.042, 326.242, 52777.161 23/05/30,17:44:31,09,11,1, 11.8,1,1, 9.030, 10571.069, 326.273, 52777.192 23/05/30,17:44:31,10,11,1, 11.8,1,1, 9.030, 10571.053, 326.213, 52777.124 23/05/30,17:44:31,11,11,1, 11.8,1,1, 9.030, 10571.062, 326.252, 52777.238 23/05/30,17:44:31,12,11,1, 11.8,1,1, 9.030, 10571.039, 326.192, 52777.122 23/05/30,17:44:31,13,11,1, 11.8,1,1, 9.030, 10571.068, 326.296, 52777.194 23/05/30,17:44:31,14,11,1, 11.8,1,1, 9.030, 10571.067, 326.209, 52777.182 23/05/30,17:44:31,15,11,1, 11.8,1,1, 9.030, 10571.067, 326.278, 52777.180 23/05/30,17:44:31,16,11,1, 11.8,1,1, 9.030, 10571.073, 326.217, 52777.138 23/05/30,17:44:31,17,11,1, 11.8,1,1, 9.030, 10571.027, 326.258, 52777.127 23/05/30,17:44:31,18,11,1, 11.8,1,1, 9.030, 10571.034, 326.245, 52777.210 23/05/30,17:44:31,19,11,1, 11.8,1,1, 9.030, 10571.040, 326.229, 52777.169 23/05/30,17:44:32,00,11,1, 11.9,1,1, 9.026, 10571.036, 326.229, 52777.169 23/05/30,17:44:32,01,11,1, 11.9,1,1, 9.026, 10571.029, 326.215, 52777.111 23/05/30,17:44:32,02,11,1, 11.9,1,1, 9.026, 10571.045, 326.272, 52776.904 23/05/30,17:44:32,03,11,1, 11.9,1,1, 9.026, 10570.988, 326.187, 52777.152 23/05/30,17:44:32,04,11,1, 11.9,1,1, 9.026, 10571.026, 326.269, 52777.249 23/05/30,17:44:32,05,11,1, 11.9,1,1, 9.026, 10571.037, 326.220, 52777.152 23/05/30,17:44:32,06,11,1, 11.9,1,1, 9.026, 10571.055, 326.266, 52777.218 23/05/30,17:44:32,07,11,1, 11.9,1,1, 9.026, 10571.048, 326.253, 52777.183 23/05/30,17:44:32,08,11,1, 11.9,1,1, 9.026, 10571.037, 326.274, 52777.171 23/05/30,17:44:32,09,11,1, 11.9,1,1, 9.026, 10571.068, 326.257, 52777.198 23/05/30,17:44:32,10,11,1, 11.9,1,1, 9.026, 10571.052, 326.228, 52777.154 23/05/30,17:44:32,11,11,1, 11.9,1,1, 9.026, 10571.064, 326.289, 52777.191 23/05/30,17:44:32,12,11,1, 11.9,1,1, 9.026, 10571.052, 326.182, 52777.171 23/05/30,17:44:32,13,11,1, 11.9,1,1, 9.026, 10571.050, 326.307, 52777.194 23/05/30,17:44:32,14,11,1, 11.9,1,1, 9.026, 10571.043, 326.204, 52777.182 23/05/30,17:44:32,15,11,1, 11.9,1,1, 9.026, 10571.071, 326.308, 52777.203 23/05/30,17:44:32,16,11,1, 11.9,1,1, 9.026, 10571.047, 326.216, 52777.155 23/05/30,17:44:32,17,11,1, 11.9,1,1, 9.026, 10571.048, 326.263, 52777.227 23/05/30,17:44:32,18,11,1, 11.9,1,1, 9.026, 10571.042, 326.261, 52777.183 23/05/30,17:44:32,19,11,1, 11.9,1,1, 9.026, 10571.035, 326.229, 52777.193 23/05/30,17:44:33,00,11,1, 11.9,1,1, 9.032, 10571.028, 326.229, 52777.193 23/05/30,17:44:33,01,11,1, 11.9,1,1, 9.032, 10571.012, 326.208, 52777.176 23/05/30,17:44:33,02,11,1, 11.9,1,1, 9.032, 10571.061, 326.272, 52777.211 23/05/30,17:44:33,03,11,1, 11.9,1,1, 9.032, 10571.041, 326.194, 52777.129 23/05/30,17:44:33,04,11,1, 11.9,1,1, 9.032, 10571.040, 326.283, 52777.201 23/05/30,17:44:33,05,11,1, 11.9,1,1, 9.032, 10571.017, 326.223, 52777.168 23/05/30,17:44:33,06,11,1, 11.9,1,1, 9.032, 10571.043, 326.269, 52777.235 23/05/30,17:44:33,07,11,1, 11.9,1,1, 9.032, 10571.055, 326.235, 52777.175 23/05/30,17:44:33,08,11,1, 11.9,1,1, 9.032, 10571.038, 326.265, 52777.191 23/05/30,17:44:33,09,11,1, 11.9,1,1, 9.032, 10571.040, 326.238, 52777.224 23/05/30,17:44:33,10,11,1, 11.9,1,1, 9.032, 10571.047, 326.239, 52777.195 23/05/30,17:44:33,11,11,1, 11.9,1,1, 9.032, 10571.060, 326.275, 52777.196 23/05/30,17:44:33,12,11,1, 11.9,1,1, 9.032, 10571.025, 326.239, 52777.204 23/05/30,17:44:33,13,11,1, 11.9,1,1, 9.032, 10571.067, 326.318, 52777.271 23/05/30,17:44:33,14,11,1, 11.9,1,1, 9.032, 10571.011, 326.228, 52777.185 23/05/30,17:44:33,15,11,1, 11.9,1,1, 9.032, 10571.050, 326.299, 52777.236 23/05/30,17:44:33,16,11,1, 11.9,1,1, 9.032, 10571.049, 326.225, 52777.207 23/05/30,17:44:33,17,11,1, 11.9,1,1, 9.032, 10571.062, 326.304, 52777.261 23/05/30,17:44:33,18,11,1, 11.9,1,1, 9.032, 10571.055, 326.239, 52777.188 23/05/30,17:44:33,19,11,1, 11.9,1,1, 9.032, 10571.035, 326.259, 52777.182 23/05/30,17:44:34,00,10,1, 11.8,1,1, 9.027, 10571.028, 326.259, 52777.182 23/05/30,17:44:34,01,10,1, 11.8,1,1, 9.027, 10571.034, 326.213, 52777.193 23/05/30,17:44:34,02,10,1, 11.8,1,1, 9.027, 10571.046, 326.287, 52777.247 23/05/30,17:44:34,03,10,1, 11.8,1,1, 9.027, 10571.033, 326.233, 52777.218 23/05/30,17:44:34,04,10,1, 11.8,1,1, 9.027, 10571.064, 326.304, 52777.252 23/05/30,17:44:34,05,10,1, 11.8,1,1, 9.027, 10571.012, 326.221, 52777.189 23/05/30,17:44:34,06,10,1, 11.8,1,1, 9.027, 10571.046, 326.312, 52777.276 23/05/30,17:44:34,07,10,1, 11.8,1,1, 9.027, 10571.035, 326.253, 52777.217 23/05/30,17:44:34,08,10,1, 11.8,1,1, 9.027, 10571.055, 326.303, 52777.228 23/05/30,17:44:34,09,10,1, 11.8,1,1, 9.027, 10571.045, 326.246, 52777.183 23/05/30,17:44:34,10,10,1, 11.8,1,1, 9.027, 10571.038, 326.268, 52777.243 23/05/30,17:44:34,11,10,1, 11.8,1,1, 9.027, 10571.059, 326.281, 52777.172 23/05/30,17:44:34,12,10,1, 11.8,1,1, 9.027, 10571.028, 326.252, 52777.174 23/05/30,17:44:34,13,10,1, 11.8,1,1, 9.027, 10571.073, 326.287, 52777.225 23/05/30,17:44:34,14,10,1, 11.8,1,1, 9.027, 10571.019, 326.222, 52777.169 23/05/30,17:44:34,15,10,1, 11.8,1,1, 9.027, 10571.041, 326.316, 52777.227 23/05/30,17:44:34,16,10,1, 11.8,1,1, 9.027, 10571.033, 326.224, 52777.188 23/05/30,17:44:34,17,10,1, 11.8,1,1, 9.027, 10571.050, 326.304, 52777.266 23/05/30,17:44:34,18,10,1, 11.8,1,1, 9.027, 10571.029, 326.262, 52777.178 23/05/30,17:44:34,19,10,1, 11.8,1,1, 9.027, 10571.035, 326.287, 52777.228 23/05/30,17:44:35,00,10,1, 11.9,1,1, 9.026, 10571.028, 326.287, 52777.228 23/05/30,17:44:35,01,10,1, 11.9,1,1, 9.026, 10571.044, 326.245, 52777.187 23/05/30,17:44:35,02,10,1, 11.9,1,1, 9.026, 10571.054, 326.292, 52777.220 23/05/30,17:44:35,03,10,1, 11.9,1,1, 9.026, 10571.033, 326.201, 52777.178 23/05/30,17:44:35,04,10,1, 11.9,1,1, 9.026, 10571.066, 326.301, 52777.269 23/05/30,17:44:35,05,10,1, 11.9,1,1, 9.026, 10571.021, 326.227, 52777.173 23/05/30,17:44:35,06,10,1, 11.9,1,1, 9.026, 10571.050, 326.305, 52777.247 23/05/30,17:44:35,07,10,1, 11.9,1,1, 9.026, 10571.017, 326.209, 52777.142 23/05/30,17:44:35,08,10,1, 11.9,1,1, 9.026, 10571.058, 326.307, 52777.211 23/05/30,17:44:35,09,10,1, 11.9,1,1, 9.026, 10571.018, 326.262, 52777.222 23/05/30,17:44:35,10,10,1, 11.9,1,1, 9.026, 10571.026, 326.286, 52777.172 23/05/30,17:44:35,11,10,1, 11.9,1,1, 9.026, 10571.024, 326.288, 52777.209 23/05/30,17:44:35,12,10,1, 11.9,1,1, 9.026, 10571.031, 326.278, 52777.182 23/05/30,17:44:35,13,10,1, 11.9,1,1, 9.026, 10571.027, 326.269, 52777.229 23/05/30,17:44:35,14,10,1, 11.9,1,1, 9.026, 10571.013, 326.251, 52777.204 23/05/30,17:44:35,15,10,1, 11.9,1,1, 9.026, 10571.045, 326.311, 52777.292 23/05/30,17:44:35,16,10,1, 11.9,1,1, 9.026, 10571.009, 326.233, 52777.203 23/05/30,17:44:35,17,10,1, 11.9,1,1, 9.026, 10571.020, 326.308, 52777.274 23/05/30,17:44:35,18,10,1, 11.9,1,1, 9.026, 10571.018, 326.248, 52777.214 23/05/30,17:44:35,19,10,1, 11.9,1,1, 9.026, 10571.042, 326.321, 52777.248 23/05/30,17:44:36,00,10,1, 11.8,1,1, 9.024, 10571.036, 326.321, 52777.248 23/05/30,17:44:36,01,10,1, 11.8,1,1, 9.024, 10571.008, 326.268, 52777.232 23/05/30,17:44:36,02,10,1, 11.8,1,1, 9.024, 10571.027, 326.287, 52777.255 23/05/30,17:44:36,03,10,1, 11.8,1,1, 9.024, 10571.025, 326.263, 52777.239 23/05/30,17:44:36,04,10,1, 11.8,1,1, 9.024, 10571.024, 326.316, 52777.266 23/05/30,17:44:36,05,10,1, 11.8,1,1, 9.024, 10570.995, 326.234, 52777.189 23/05/30,17:44:36,06,10,1, 11.8,1,1, 9.024, 10571.050, 326.294, 52777.264 23/05/30,17:44:36,07,10,1, 11.8,1,1, 9.024, 10571.014, 326.232, 52777.226 23/05/30,17:44:36,08,10,1, 11.8,1,1, 9.024, 10571.028, 326.316, 52777.253 23/05/30,17:44:36,09,10,1, 11.8,1,1, 9.024, 10571.013, 326.236, 52777.181 23/05/30,17:44:36,10,10,1, 11.8,1,1, 9.024, 10571.014, 326.325, 52777.249 23/05/30,17:44:36,11,10,1, 11.8,1,1, 9.024, 10571.029, 326.234, 52777.153 23/05/30,17:44:36,12,10,1, 11.8,1,1, 9.024, 10571.021, 326.259, 52777.219 23/05/30,17:44:36,13,10,1, 11.8,1,1, 9.024, 10571.012, 326.267, 52777.204 23/05/30,17:44:36,14,10,1, 11.8,1,1, 9.024, 10570.978, 326.241, 52777.202 23/05/30,17:44:36,15,10,1, 11.8,1,1, 9.024, 10571.032, 326.312, 52777.251 23/05/30,17:44:36,16,10,1, 11.8,1,1, 9.024, 10570.988, 326.199, 52777.184 23/05/30,17:44:36,17,10,1, 11.8,1,1, 9.024, 10571.001, 326.308, 52777.264 23/05/30,17:44:36,18,10,1, 11.8,1,1, 9.024, 10570.995, 326.216, 52777.169 23/05/30,17:44:36,19,10,1, 11.8,1,1, 9.024, 10571.019, 326.302, 52777.270 23/05/30,17:44:37,00,10,1, 11.9,1,1, 9.027, 10571.011, 326.302, 52777.270 23/05/30,17:44:37,01,10,1, 11.9,1,1, 9.027, 10570.995, 326.296, 52777.246 23/05/30,17:44:37,02,10,1, 11.9,1,1, 9.027, 10571.011, 326.259, 52777.221 23/05/30,17:44:37,03,10,1, 11.9,1,1, 9.027, 10571.017, 326.271, 52777.226 23/05/30,17:44:37,04,10,1, 11.9,1,1, 9.027, 10570.997, 326.264, 52777.233 23/05/30,17:44:37,05,10,1, 11.9,1,1, 9.027, 10570.982, 326.224, 52777.189 23/05/30,17:44:37,06,10,1, 11.9,1,1, 9.027, 10571.006, 326.298, 52777.247 23/05/30,17:44:37,07,10,1, 11.9,1,1, 9.027, 10570.983, 326.210, 52777.150 23/05/30,17:44:37,08,10,1, 11.9,1,1, 9.027, 10571.003, 326.309, 52777.248 23/05/30,17:44:37,09,10,1, 11.9,1,1, 9.027, 10571.002, 326.230, 52777.204 23/05/30,17:44:37,10,10,1, 11.9,1,1, 9.027, 10571.024, 326.315, 52777.283 23/05/30,17:44:37,11,10,1, 11.9,1,1, 9.027, 10571.006, 326.225, 52777.191 23/05/30,17:44:37,12,10,1, 11.9,1,1, 9.027, 10570.983, 326.256, 52777.242 23/05/30,17:44:37,13,10,1, 11.9,1,1, 9.027, 10571.018, 326.263, 52777.217 23/05/30,17:44:37,14,10,1, 11.9,1,1, 9.027, 10571.005, 326.236, 52777.218 23/05/30,17:44:37,15,10,1, 11.9,1,1, 9.027, 10570.997, 326.267, 52777.262 23/05/30,17:44:37,16,10,1, 11.9,1,1, 9.027, 10570.979, 326.224, 52777.189 23/05/30,17:44:37,17,10,1, 11.9,1,1, 9.027, 10571.025, 326.292, 52777.254 23/05/30,17:44:37,18,10,1, 11.9,1,1, 9.027, 10570.971, 326.199, 52777.209 23/05/30,17:44:37,19,10,1, 11.9,1,1, 9.027, 10571.036, 326.324, 52777.273 23/05/30,17:44:38,00,10,1, 11.9,1,1, 9.026, 10571.036, 326.324, 52777.273 23/05/30,17:44:38,01,10,1, 11.9,1,1, 9.026, 10571.007, 326.290, 52777.284 23/05/30,17:44:38,02,10,1, 11.9,1,1, 9.026, 10570.998, 326.246, 52777.247 23/05/30,17:44:38,03,10,1, 11.9,1,1, 9.026, 10570.997, 326.280, 52777.245 23/05/30,17:44:38,04,10,1, 11.9,1,1, 9.026, 10570.983, 326.261, 52777.226 23/05/30,17:44:38,05,10,1, 11.9,1,1, 9.026, 10571.003, 326.282, 52777.223 23/05/30,17:44:38,06,10,1, 11.9,1,1, 9.026, 10571.016, 326.287, 52777.211 23/05/30,17:44:38,07,10,1, 11.9,1,1, 9.026, 10570.972, 326.236, 52777.238 23/05/30,17:44:38,08,10,1, 11.9,1,1, 9.026, 10570.978, 326.311, 52777.258 23/05/30,17:44:38,09,10,1, 11.9,1,1, 9.026, 10570.964, 326.216, 52777.211 23/05/30,17:44:38,10,10,1, 11.9,1,1, 9.026, 10571.004, 326.320, 52777.281 23/05/30,17:44:38,11,10,1, 11.9,1,1, 9.026, 10570.977, 326.223, 52777.185 23/05/30,17:44:38,12,10,1, 11.9,1,1, 9.026, 10571.019, 326.300, 52777.231 23/05/30,17:44:38,13,10,1, 11.9,1,1, 9.026, 10571.018, 326.251, 52777.190 23/05/30,17:44:38,14,10,1, 11.9,1,1, 9.026, 10570.993, 326.290, 52777.249 23/05/30,17:44:38,15,10,1, 11.9,1,1, 9.026, 10570.981, 326.264, 52777.267 23/05/30,17:44:38,16,10,1, 11.9,1,1, 9.026, 10570.967, 326.267, 52777.250 23/05/30,17:44:38,17,10,1, 11.9,1,1, 9.026, 10571.003, 326.288, 52777.241 23/05/30,17:44:38,18,10,1, 11.9,1,1, 9.026, 10570.967, 326.261, 52777.206 23/05/30,17:44:38,19,10,1, 11.9,1,1, 9.026, 10570.984, 326.304, 52777.307 23/05/30,17:44:39,00,10,1, 11.9,1,1, 9.031, 10570.978, 326.304, 52777.307 23/05/30,17:44:39,01,10,1, 11.9,1,1, 9.031, 10571.000, 326.311, 52777.256 23/05/30,17:44:39,02,10,1, 11.9,1,1, 9.031, 10571.001, 326.204, 52777.193 23/05/30,17:44:39,03,10,1, 11.9,1,1, 9.031, 10570.978, 326.285, 52777.261 23/05/30,17:44:39,04,10,1, 11.9,1,1, 9.031, 10570.995, 326.239, 52777.199 23/05/30,17:44:39,05,10,1, 11.9,1,1, 9.031, 10571.010, 326.282, 52777.281 23/05/30,17:44:39,06,10,1, 11.9,1,1, 9.031, 10570.977, 326.248, 52777.247 23/05/30,17:44:39,07,10,1, 11.9,1,1, 9.031, 10570.965, 326.277, 52777.260 23/05/30,17:44:39,08,10,1, 11.9,1,1, 9.031, 10570.989, 326.271, 52777.284 23/05/30,17:44:39,09,10,1, 11.9,1,1, 9.031, 10570.979, 326.231, 52777.253 23/05/30,17:44:39,10,10,1, 11.9,1,1, 9.031, 10570.996, 326.310, 52777.278 23/05/30,17:44:39,11,10,1, 11.9,1,1, 9.031, 10570.982, 326.221, 52777.237 23/05/30,17:44:39,12,10,1, 11.9,1,1, 9.031, 10570.977, 326.314, 52777.286 23/05/30,17:44:39,13,10,1, 11.9,1,1, 9.031, 10570.974, 326.209, 52777.224 23/05/30,17:44:39,14,10,1, 11.9,1,1, 9.031, 10571.001, 326.305, 52777.258 23/05/30,17:44:39,15,10,1, 11.9,1,1, 9.031, 10570.992, 326.237, 52777.239 23/05/30,17:44:39,16,10,1, 11.9,1,1, 9.031, 10570.966, 326.272, 52777.239 23/05/30,17:44:39,17,10,1, 11.9,1,1, 9.031, 10571.012, 326.268, 52777.274 23/05/30,17:44:39,18,10,1, 11.9,1,1, 9.031, 10570.962, 326.268, 52777.206 23/05/30,17:44:39,19,10,1, 11.9,1,1, 9.031, 10570.981, 326.300, 52777.307 23/05/30,17:44:40,00,10,1, 11.9,1,1, 9.026, 10570.978, 326.300, 52777.307 23/05/30,17:44:40,01,10,1, 11.9,1,1, 9.026, 10570.993, 326.345, 52777.272 23/05/30,17:44:40,02,10,1, 11.9,1,1, 9.026, 10570.985, 326.264, 52777.241 23/05/30,17:44:40,03,10,1, 11.9,1,1, 9.026, 10570.999, 326.344, 52777.328 23/05/30,17:44:40,04,10,1, 11.9,1,1, 9.026, 10570.987, 326.252, 52777.244 23/05/30,17:44:40,05,10,1, 11.9,1,1, 9.026, 10570.977, 326.307, 52777.314 23/05/30,17:44:40,06,10,1, 11.9,1,1, 9.026, 10570.970, 326.246, 52777.248 23/05/30,17:44:40,07,10,1, 11.9,1,1, 9.026, 10570.984, 326.289, 52777.247 23/05/30,17:44:40,08,10,1, 11.9,1,1, 9.026, 10570.992, 326.277, 52777.257 23/05/30,17:44:40,09,10,1, 11.9,1,1, 9.026, 10570.969, 326.277, 52777.277 23/05/30,17:44:40,10,10,1, 11.9,1,1, 9.026, 10570.974, 326.316, 52777.304 23/05/30,17:44:40,11,10,1, 11.9,1,1, 9.026, 10570.990, 326.242, 52777.245 23/05/30,17:44:40,12,10,1, 11.9,1,1, 9.026, 10570.981, 326.343, 52777.326 23/05/30,17:44:40,13,10,1, 11.9,1,1, 9.026, 10570.955, 326.242, 52777.194 23/05/30,17:44:40,14,10,1, 11.9,1,1, 9.026, 10570.976, 326.316, 52777.320 23/05/30,17:44:40,15,10,1, 11.9,1,1, 9.026, 10570.950, 326.242, 52777.254 23/05/30,17:44:40,16,10,1, 11.9,1,1, 9.026, 10570.975, 326.321, 52777.294 23/05/30,17:44:40,17,10,1, 11.9,1,1, 9.026, 10570.980, 326.251, 52777.269 23/05/30,17:44:40,18,10,1, 11.9,1,1, 9.026, 10570.962, 326.315, 52777.284 23/05/30,17:44:40,19,10,1, 11.9,1,1, 9.026, 10570.969, 326.288, 52777.244 23/05/30,17:44:41,00,10,1, 11.9,1,1, 9.026, 10570.961, 326.288, 52777.244 23/05/30,17:44:41,01,10,1, 11.9,1,1, 9.026, 10570.980, 326.317, 52777.293 23/05/30,17:44:41,02,10,1, 11.9,1,1, 9.026, 10570.946, 326.279, 52777.244 23/05/30,17:44:41,03,10,1, 11.9,1,1, 9.026, 10570.993, 326.319, 52777.305 23/05/30,17:44:41,04,10,1, 11.9,1,1, 9.026, 10570.964, 326.249, 52777.258 23/05/30,17:44:41,05,10,1, 11.9,1,1, 9.026, 10570.972, 326.335, 52777.335 23/05/30,17:44:41,06,10,1, 11.9,1,1, 9.026, 10570.958, 326.256, 52777.236 23/05/30,17:44:41,07,10,1, 11.9,1,1, 9.026, 10570.985, 326.336, 52777.298 23/05/30,17:44:41,08,10,1, 11.9,1,1, 9.026, 10570.974, 326.264, 52777.245 23/05/30,17:44:41,09,10,1, 11.9,1,1, 9.026, 10570.966, 326.302, 52777.271 23/05/30,17:44:41,10,10,1, 11.9,1,1, 9.026, 10570.983, 326.301, 52777.257 23/05/30,17:44:41,11,10,1, 11.9,1,1, 9.026, 10570.972, 326.283, 52777.238 23/05/30,17:44:41,12,10,1, 11.9,1,1, 9.026, 10570.991, 326.335, 52777.285 23/05/30,17:44:41,13,10,1, 11.9,1,1, 9.026, 10570.925, 326.238, 52777.212 23/05/30,17:44:41,14,10,1, 11.9,1,1, 9.026, 10570.962, 326.308, 52777.250 23/05/30,17:44:41,15,10,1, 11.9,1,1, 9.026, 10570.952, 326.248, 52777.267 23/05/30,17:44:41,16,10,1, 11.9,1,1, 9.026, 10570.993, 326.323, 52777.282 23/05/30,17:44:41,17,10,1, 11.9,1,1, 9.026, 10570.956, 326.252, 52777.266 23/05/30,17:44:41,18,10,1, 11.9,1,1, 9.026, 10570.966, 326.312, 52777.262 23/05/30,17:44:41,19,10,1, 11.9,1,1, 9.026, 10570.986, 326.277, 52777.277 23/05/30,17:44:42,00,10,1, 11.9,1,1, 9.028, 10570.978, 326.277, 52777.277 23/05/30,17:44:42,01,10,1, 11.9,1,1, 9.028, 10570.968, 326.323, 52777.282 23/05/30,17:44:42,02,10,1, 11.9,1,1, 9.028, 10570.928, 326.244, 52777.295 23/05/30,17:44:42,03,10,1, 11.9,1,1, 9.028, 10570.978, 326.313, 52777.270 23/05/30,17:44:42,04,10,1, 11.9,1,1, 9.028, 10570.925, 326.243, 52777.279 23/05/30,17:44:42,05,10,1, 11.9,1,1, 9.028, 10570.953, 326.330, 52777.354 23/05/30,17:44:42,06,10,1, 11.9,1,1, 9.028, 10570.918, 326.251, 52777.246 23/05/30,17:44:42,07,10,1, 11.9,1,1, 9.028, 10570.957, 326.313, 52777.304 23/05/30,17:44:42,08,10,1, 11.9,1,1, 9.028, 10570.926, 326.252, 52777.305 23/05/30,17:44:42,09,10,1, 11.9,1,1, 9.028, 10570.970, 326.323, 52777.281 23/05/30,17:44:42,10,10,1, 11.9,1,1, 9.028, 10570.941, 326.295, 52777.321 23/05/30,17:44:42,11,10,1, 11.9,1,1, 9.028, 10570.921, 326.268, 52777.273 23/05/30,17:44:42,12,10,1, 11.9,1,1, 9.028, 10570.955, 326.296, 52777.291 23/05/30,17:44:42,13,10,1, 11.9,1,1, 9.028, 10570.939, 326.257, 52777.255 23/05/30,17:44:42,14,10,1, 11.9,1,1, 9.028, 10570.958, 326.320, 52777.317 23/05/30,17:44:42,15,10,1, 11.9,1,1, 9.028, 10570.968, 326.247, 52777.267 23/05/30,17:44:42,16,10,1, 11.9,1,1, 9.028, 10570.971, 326.312, 52777.295 23/05/30,17:44:42,17,10,1, 11.9,1,1, 9.028, 10570.945, 326.201, 52777.242 23/05/30,17:44:42,18,10,1, 11.9,1,1, 9.028, 10570.971, 326.310, 52777.281 23/05/30,17:44:42,19,10,1, 11.9,1,1, 9.028, 10570.947, 326.249, 52777.261 23/05/30,17:44:43,00,11,1, 11.9,1,1, 9.025, 10570.945, 326.249, 52777.261 23/05/30,17:44:43,01,11,1, 11.9,1,1, 9.025, 10570.951, 326.275, 52777.248 23/05/30,17:44:43,02,11,1, 11.9,1,1, 9.025, 10570.944, 326.263, 52777.257 23/05/30,17:44:43,03,11,1, 11.9,1,1, 9.025, 10570.960, 326.308, 52777.319 23/05/30,17:44:43,04,11,1, 11.9,1,1, 9.025, 10570.971, 326.241, 52777.227 23/05/30,17:44:43,05,11,1, 11.9,1,1, 9.025, 10570.983, 326.303, 52777.353 23/05/30,17:44:43,06,11,1, 11.9,1,1, 9.025, 10570.938, 326.226, 52777.223 23/05/30,17:44:43,07,11,1, 11.9,1,1, 9.025, 10570.990, 326.326, 52777.338 23/05/30,17:44:43,08,11,1, 11.9,1,1, 9.025, 10570.942, 326.253, 52777.266 23/05/30,17:44:43,09,11,1, 11.9,1,1, 9.025, 10570.962, 326.321, 52777.329 23/05/30,17:44:43,10,11,1, 11.9,1,1, 9.025, 10570.952, 326.241, 52777.313 23/05/30,17:44:43,11,11,1, 11.9,1,1, 9.025, 10570.941, 326.264, 52777.310 23/05/30,17:44:43,12,11,1, 11.9,1,1, 9.025, 10570.948, 326.295, 52777.334 23/05/30,17:44:43,13,11,1, 11.9,1,1, 9.025, 10570.962, 326.283, 52777.285 23/05/30,17:44:43,14,11,1, 11.9,1,1, 9.025, 10570.957, 326.306, 52777.346 23/05/30,17:44:43,15,11,1, 11.9,1,1, 9.025, 10570.951, 326.232, 52777.285 23/05/30,17:44:43,16,11,1, 11.9,1,1, 9.025, 10570.974, 326.332, 52777.356 23/05/30,17:44:43,17,11,1, 11.9,1,1, 9.025, 10570.944, 326.238, 52777.328 23/05/30,17:44:43,18,11,1, 11.9,1,1, 9.025, 10570.940, 326.363, 52777.753 23/05/30,17:44:43,19,11,1, 11.9,1,1, 9.025, 10570.983, 326.236, 52777.329 23/05/30,17:44:44,00,11,1, 11.9,1,1, 9.028, 10570.978, 326.236, 52777.329 23/05/30,17:44:44,01,11,1, 11.9,1,1, 9.028, 10570.973, 326.268, 52777.302 23/05/30,17:44:44,02,11,1, 11.9,1,1, 9.028, 10570.954, 326.299, 52777.293 23/05/30,17:44:44,03,11,1, 11.9,1,1, 9.028, 10570.931, 326.301, 52777.347 23/05/30,17:44:44,04,11,1, 11.9,1,1, 9.028, 10570.933, 326.284, 52777.314 23/05/30,17:44:44,05,11,1, 11.9,1,1, 9.028, 10570.952, 326.302, 52777.348 23/05/30,17:44:44,06,11,1, 11.9,1,1, 9.028, 10570.907, 326.238, 52777.281 23/05/30,17:44:44,07,11,1, 11.9,1,1, 9.028, 10570.957, 326.336, 52777.362 23/05/30,17:44:44,08,11,1, 11.9,1,1, 9.028, 10570.916, 326.254, 52777.283 23/05/30,17:44:44,09,11,1, 11.9,1,1, 9.028, 10570.952, 326.338, 52777.370 23/05/30,17:44:44,10,11,1, 11.9,1,1, 9.028, 10570.923, 326.256, 52777.301 23/05/30,17:44:44,11,11,1, 11.9,1,1, 9.028, 10570.944, 326.333, 52777.376 23/05/30,17:44:44,12,11,1, 11.9,1,1, 9.028, 10570.930, 326.279, 52777.315 23/05/30,17:44:44,13,11,1, 11.9,1,1, 9.028, 10570.924, 326.292, 52777.303 23/05/30,17:44:44,14,11,1, 11.9,1,1, 9.028, 10570.947, 326.305, 52777.323 23/05/30,17:44:44,15,11,1, 11.9,1,1, 9.028, 10570.931, 326.281, 52777.286 23/05/30,17:44:44,16,11,1, 11.9,1,1, 9.028, 10570.909, 326.318, 52777.349 23/05/30,17:44:44,17,11,1, 11.9,1,1, 9.028, 10570.919, 326.237, 52777.286 23/05/30,17:44:44,18,11,1, 11.9,1,1, 9.028, 10570.950, 326.336, 52777.335 23/05/30,17:44:44,19,11,1, 11.9,1,1, 9.028, 10570.909, 326.240, 52777.331 23/05/30,17:44:45,00,11,1, 11.9,1,1, 9.025, 10570.903, 326.240, 52777.331 23/05/30,17:44:45,01,11,1, 11.9,1,1, 9.025, 10570.918, 326.264, 52777.295 23/05/30,17:44:45,02,11,1, 11.9,1,1, 9.025, 10570.906, 326.337, 52777.370 23/05/30,17:44:45,03,11,1, 11.9,1,1, 9.025, 10570.931, 326.307, 52777.349 23/05/30,17:44:45,04,11,1, 11.9,1,1, 9.025, 10570.942, 326.291, 52777.325 23/05/30,17:44:45,05,11,1, 11.9,1,1, 9.025, 10570.950, 326.331, 52777.412 23/05/30,17:44:45,06,11,1, 11.9,1,1, 9.025, 10570.897, 326.268, 52777.361 23/05/30,17:44:45,07,11,1, 11.9,1,1, 9.025, 10570.953, 326.342, 52777.409 23/05/30,17:44:45,08,11,1, 11.9,1,1, 9.025, 10570.917, 326.235, 52777.335 23/05/30,17:44:45,09,11,1, 11.9,1,1, 9.025, 10570.941, 326.325, 52777.355 23/05/30,17:44:45,10,11,1, 11.9,1,1, 9.025, 10570.891, 326.236, 52777.339 23/05/30,17:44:45,11,11,1, 11.9,1,1, 9.025, 10570.915, 326.336, 52777.392 23/05/30,17:44:45,12,11,1, 11.9,1,1, 9.025, 10570.911, 326.253, 52777.306 23/05/30,17:44:45,13,11,1, 11.9,1,1, 9.025, 10570.920, 326.346, 52777.377 23/05/30,17:44:45,14,11,1, 11.9,1,1, 9.025, 10570.919, 326.274, 52777.321 23/05/30,17:44:45,15,11,1, 11.9,1,1, 9.025, 10570.910, 326.306, 52777.337 23/05/30,17:44:45,16,11,1, 11.9,1,1, 9.025, 10570.902, 326.311, 52777.355 23/05/30,17:44:45,17,11,1, 11.9,1,1, 9.025, 10570.902, 326.273, 52777.295 23/05/30,17:44:45,18,11,1, 11.9,1,1, 9.025, 10570.938, 326.351, 52777.358 23/05/30,17:44:45,19,11,1, 11.9,1,1, 9.025, 10570.907, 326.256, 52777.285 23/05/30,17:44:46,00,11,1, 11.9,1,1, 9.028, 10570.903, 326.256, 52777.285 23/05/30,17:44:46,01,11,1, 11.9,1,1, 9.028, 10570.889, 326.238, 52777.292 23/05/30,17:44:46,02,11,1, 11.9,1,1, 9.028, 10570.901, 326.348, 52777.369 23/05/30,17:44:46,03,11,1, 11.9,1,1, 9.028, 10570.919, 326.267, 52777.302 23/05/30,17:44:46,04,11,1, 11.9,1,1, 9.028, 10570.913, 326.350, 52777.335 23/05/30,17:44:46,05,11,1, 11.9,1,1, 9.028, 10570.930, 326.277, 52777.321 23/05/30,17:44:46,06,11,1, 11.9,1,1, 9.028, 10570.915, 326.289, 52777.349 23/05/30,17:44:46,07,11,1, 11.9,1,1, 9.028, 10570.907, 326.311, 52777.352 23/05/30,17:44:46,08,11,1, 11.9,1,1, 9.028, 10570.886, 326.271, 52777.292 23/05/30,17:44:46,09,11,1, 11.9,1,1, 9.028, 10570.942, 326.338, 52777.356 23/05/30,17:44:46,10,11,1, 11.9,1,1, 9.028, 10570.890, 326.276, 52777.318 23/05/30,17:44:46,11,11,1, 11.9,1,1, 9.028, 10570.934, 326.351, 52777.413 23/05/30,17:44:46,12,11,1, 11.9,1,1, 9.028, 10570.902, 326.258, 52777.342 23/05/30,17:44:46,13,11,1, 11.9,1,1, 9.028, 10570.916, 326.330, 52777.430 23/05/30,17:44:46,14,11,1, 11.9,1,1, 9.028, 10570.903, 326.284, 52777.331 23/05/30,17:44:46,15,11,1, 11.9,1,1, 9.028, 10570.930, 326.315, 52777.355 23/05/30,17:44:46,16,11,1, 11.9,1,1, 9.028, 10570.911, 326.279, 52777.328 23/05/30,17:44:46,17,11,1, 11.9,1,1, 9.028, 10570.922, 326.302, 52777.368 23/05/30,17:44:46,18,11,1, 11.9,1,1, 9.028, 10570.922, 326.301, 52777.369 23/05/30,17:44:46,19,11,1, 11.9,1,1, 9.028, 10570.888, 326.257, 52777.339 23/05/30,17:44:47,00,11,1, 11.9,1,1, 9.028, 10570.886, 326.257, 52777.339 23/05/30,17:44:47,01,11,1, 11.9,1,1, 9.028, 10570.901, 326.237, 52777.293 23/05/30,17:44:47,02,11,1, 11.9,1,1, 9.028, 10570.946, 326.344, 52777.393 23/05/30,17:44:47,03,11,1, 11.9,1,1, 9.028, 10570.891, 326.255, 52777.326 23/05/30,17:44:47,04,11,1, 11.9,1,1, 9.028, 10570.918, 326.339, 52777.414 23/05/30,17:44:47,05,11,1, 11.9,1,1, 9.028, 10570.916, 326.262, 52777.320 23/05/30,17:44:47,06,11,1, 11.9,1,1, 9.028, 10570.908, 326.342, 52777.378 23/05/30,17:44:47,07,11,1, 11.9,1,1, 9.028, 10570.905, 326.272, 52777.348 23/05/30,17:44:47,08,11,1, 11.9,1,1, 9.028, 10570.869, 326.320, 52777.332 23/05/30,17:44:47,09,11,1, 11.9,1,1, 9.028, 10570.908, 326.299, 52777.351 23/05/30,17:44:47,10,11,1, 11.9,1,1, 9.028, 10570.893, 326.283, 52777.312 23/05/30,17:44:47,11,11,1, 11.9,1,1, 9.028, 10570.909, 326.316, 52777.387 23/05/30,17:44:47,12,11,1, 11.9,1,1, 9.028, 10570.887, 326.258, 52777.310 23/05/30,17:44:47,13,11,1, 11.9,1,1, 9.028, 10570.916, 326.343, 52777.368 23/05/30,17:44:47,14,11,1, 11.9,1,1, 9.028, 10570.896, 326.282, 52777.347 23/05/30,17:44:47,15,11,1, 11.9,1,1, 9.028, 10570.910, 326.350, 52777.414 23/05/30,17:44:47,16,11,1, 11.9,1,1, 9.028, 10570.892, 326.291, 52777.354 23/05/30,17:44:47,17,11,1, 11.9,1,1, 9.028, 10570.893, 326.328, 52777.391 23/05/30,17:44:47,18,11,1, 11.9,1,1, 9.028, 10570.869, 326.275, 52777.345 23/05/30,17:44:47,19,11,1, 11.9,1,1, 9.028, 10570.894, 326.316, 52777.355 23/05/30,17:44:48,00,11,1, 11.8,1,1, 9.027, 10570.886, 326.316, 52777.355 23/05/30,17:44:48,01,11,1, 11.8,1,1, 9.027, 10570.866, 326.298, 52777.371 23/05/30,17:44:48,02,11,1, 11.8,1,1, 9.027, 10570.894, 326.332, 52777.362 23/05/30,17:44:48,03,11,1, 11.8,1,1, 9.027, 10570.897, 326.269, 52777.392 23/05/30,17:44:48,04,11,1, 11.8,1,1, 9.027, 10570.901, 326.381, 52777.414 23/05/30,17:44:48,05,11,1, 11.8,1,1, 9.027, 10570.908, 326.267, 52777.369 23/05/30,17:44:48,06,11,1, 11.8,1,1, 9.027, 10570.903, 326.360, 52777.386 23/05/30,17:44:48,07,11,1, 11.8,1,1, 9.027, 10570.878, 326.284, 52777.350 23/05/30,17:44:48,08,11,1, 11.8,1,1, 9.027, 10570.918, 326.362, 52777.426 23/05/30,17:44:48,09,11,1, 11.8,1,1, 9.027, 10570.873, 326.313, 52777.359 23/05/30,17:44:48,10,11,1, 11.8,1,1, 9.027, 10570.859, 326.341, 52777.361 23/05/30,17:44:48,11,11,1, 11.8,1,1, 9.027, 10570.894, 326.304, 52777.380 23/05/30,17:44:48,12,11,1, 11.8,1,1, 9.027, 10570.884, 326.306, 52777.361 23/05/30,17:44:48,13,11,1, 11.8,1,1, 9.027, 10570.896, 326.362, 52777.254 23/05/30,17:44:48,14,11,1, 11.8,1,1, 9.027, 10570.876, 326.272, 52777.399 23/05/30,17:44:48,15,11,1, 11.8,1,1, 9.027, 10570.923, 326.356, 52777.444 23/05/30,17:44:48,16,11,1, 11.8,1,1, 9.027, 10570.854, 326.247, 52777.379 23/05/30,17:44:48,17,11,1, 11.8,1,1, 9.027, 10570.902, 326.357, 52777.457 23/05/30,17:44:48,18,11,1, 11.8,1,1, 9.027, 10570.883, 326.234, 52777.386 23/05/30,17:44:48,19,11,1, 11.8,1,1, 9.027, 10570.884, 326.334, 52777.398 23/05/30,17:44:49,00,11,1, 11.8,1,1, 9.026, 10570.878, 326.334, 52777.398 23/05/30,17:44:49,01,11,1, 11.8,1,1, 9.026, 10570.907, 326.316, 52777.418 23/05/30,17:44:49,02,11,1, 11.8,1,1, 9.026, 10570.889, 326.281, 52777.339 23/05/30,17:44:49,03,11,1, 11.8,1,1, 9.026, 10570.901, 326.309, 52777.405 23/05/30,17:44:49,04,11,1, 11.8,1,1, 9.026, 10570.919, 326.321, 52777.434 23/05/30,17:44:49,05,11,1, 11.8,1,1, 9.026, 10570.865, 326.287, 52777.377 23/05/30,17:44:49,06,11,1, 11.8,1,1, 9.026, 10570.893, 326.368, 52777.420 23/05/30,17:44:49,07,11,1, 11.8,1,1, 9.026, 10570.862, 326.267, 52777.368 23/05/30,17:44:49,08,11,1, 11.8,1,1, 9.026, 10570.891, 326.353, 52777.421 23/05/30,17:44:49,09,11,1, 11.8,1,1, 9.026, 10570.863, 326.278, 52777.316 23/05/30,17:44:49,10,11,1, 11.8,1,1, 9.026, 10570.883, 326.343, 52777.420 23/05/30,17:44:49,11,11,1, 11.8,1,1, 9.026, 10570.863, 326.279, 52777.381 23/05/30,17:44:49,12,11,1, 11.8,1,1, 9.026, 10570.876, 326.337, 52777.406 23/05/30,17:44:49,13,11,1, 11.8,1,1, 9.026, 10570.863, 326.311, 52777.380 23/05/30,17:44:49,14,11,1, 11.8,1,1, 9.026, 10570.859, 326.326, 52777.383 23/05/30,17:44:49,15,11,1, 11.8,1,1, 9.026, 10570.873, 326.347, 52777.417 23/05/30,17:44:49,16,11,1, 11.8,1,1, 9.026, 10570.870, 326.298, 52777.372 23/05/30,17:44:49,17,11,1, 11.8,1,1, 9.026, 10570.876, 326.372, 52777.413 23/05/30,17:44:49,18,11,1, 11.8,1,1, 9.026, 10570.863, 326.290, 52777.327 23/05/30,17:44:49,19,11,1, 11.8,1,1, 9.026, 10570.880, 326.362, 52777.434 23/05/30,17:44:50,00,11,1, 11.9,1,1, 9.026, 10570.878, 326.362, 52777.434 23/05/30,17:44:50,01,11,1, 11.9,1,1, 9.026, 10570.893, 326.336, 52777.398 23/05/30,17:44:50,02,11,1, 11.9,1,1, 9.026, 10570.868, 326.280, 52777.328 23/05/30,17:44:50,03,11,1, 11.9,1,1, 9.026, 10570.861, 326.322, 52777.357 23/05/30,17:44:50,04,11,1, 11.9,1,1, 9.026, 10570.854, 326.317, 52777.375 23/05/30,17:44:50,05,11,1, 11.9,1,1, 9.026, 10570.860, 326.323, 52777.369 23/05/30,17:44:50,06,11,1, 11.9,1,1, 9.026, 10570.884, 326.346, 52777.423 23/05/30,17:44:50,07,11,1, 11.9,1,1, 9.026, 10570.869, 326.298, 52777.346 23/05/30,17:44:50,08,11,1, 11.9,1,1, 9.026, 10570.870, 326.374, 52777.445 23/05/30,17:44:50,09,11,1, 11.9,1,1, 9.026, 10570.843, 326.275, 52777.288 23/05/30,17:44:50,10,11,1, 11.9,1,1, 9.026, 10570.870, 326.365, 52777.423 23/05/30,17:44:50,11,11,1, 11.9,1,1, 9.026, 10570.857, 326.287, 52777.375 23/05/30,17:44:50,12,11,1, 11.9,1,1, 9.026, 10570.888, 326.350, 52777.420 23/05/30,17:44:50,13,11,1, 11.9,1,1, 9.026, 10570.843, 326.286, 52777.352 23/05/30,17:44:50,14,11,1, 11.9,1,1, 9.026, 10570.841, 326.320, 52777.417 23/05/30,17:44:50,15,11,1, 11.9,1,1, 9.026, 10570.860, 326.308, 52777.400 23/05/30,17:44:50,16,11,1, 11.9,1,1, 9.026, 10570.848, 326.320, 52777.380 23/05/30,17:44:50,17,11,1, 11.9,1,1, 9.026, 10570.864, 326.325, 52777.386 23/05/30,17:44:50,18,11,1, 11.9,1,1, 9.026, 10570.838, 326.284, 52777.411 23/05/30,17:44:50,19,11,1, 11.9,1,1, 9.026, 10570.887, 326.365, 52777.426 23/05/30,17:44:51,00,11,1, 11.9,1,1, 9.025, 10570.886, 326.365, 52777.426 23/05/30,17:44:51,01,11,1, 11.9,1,1, 9.025, 10570.845, 326.385, 52777.420 23/05/30,17:44:51,02,11,1, 11.9,1,1, 9.025, 10570.837, 326.282, 52777.417 23/05/30,17:44:51,03,11,1, 11.9,1,1, 9.025, 10570.866, 326.368, 52777.450 23/05/30,17:44:51,04,11,1, 11.9,1,1, 9.025, 10570.860, 326.313, 52777.372 23/05/30,17:44:51,05,11,1, 11.9,1,1, 9.025, 10570.846, 326.328, 52777.389 23/05/30,17:44:51,06,11,1, 11.9,1,1, 9.025, 10570.835, 326.292, 52777.417 23/05/30,17:44:51,07,11,1, 11.9,1,1, 9.025, 10570.849, 326.314, 52777.409 23/05/30,17:44:51,08,11,1, 11.9,1,1, 9.025, 10570.861, 326.336, 52777.391 23/05/30,17:44:51,09,11,1, 11.9,1,1, 9.025, 10570.817, 326.313, 52777.367 23/05/30,17:44:51,10,11,1, 11.9,1,1, 9.025, 10570.869, 326.355, 52777.421 23/05/30,17:44:51,11,11,1, 11.9,1,1, 9.025, 10570.837, 326.289, 52777.329 23/05/30,17:44:51,12,11,1, 11.9,1,1, 9.025, 10570.882, 326.367, 52777.430 23/05/30,17:44:51,13,11,1, 11.9,1,1, 9.025, 10570.826, 326.291, 52777.360 23/05/30,17:44:51,14,11,1, 11.9,1,1, 9.025, 10570.863, 326.397, 52777.431 23/05/30,17:44:51,15,11,1, 11.9,1,1, 9.025, 10570.831, 326.288, 52777.398 23/05/30,17:44:51,16,11,1, 11.9,1,1, 9.025, 10570.844, 326.375, 52777.422 23/05/30,17:44:51,17,11,1, 11.9,1,1, 9.025, 10570.866, 326.308, 52777.366 23/05/30,17:44:51,18,11,1, 11.9,1,1, 9.025, 10570.848, 326.317, 52777.405 23/05/30,17:44:51,19,11,1, 11.9,1,1, 9.025, 10570.857, 326.355, 52777.408 23/05/30,17:44:52,00,11,1, 11.9,1,1, 9.025, 10570.853, 326.355, 52777.408 23/05/30,17:44:52,01,11,1, 11.9,1,1, 9.025, 10570.848, 326.344, 52777.387 23/05/30,17:44:52,02,11,1, 11.9,1,1, 9.025, 10570.812, 326.278, 52777.441 23/05/30,17:44:52,03,11,1, 11.9,1,1, 9.025, 10570.851, 326.375, 52777.418 23/05/30,17:44:52,04,11,1, 11.9,1,1, 9.025, 10570.825, 326.281, 52777.344 23/05/30,17:44:52,05,11,1, 11.9,1,1, 9.025, 10570.840, 326.375, 52777.405 23/05/30,17:44:52,06,11,1, 11.9,1,1, 9.025, 10570.817, 326.281, 52777.354 23/05/30,17:44:52,07,11,1, 11.9,1,1, 9.025, 10570.827, 326.350, 52777.399 23/05/30,17:44:52,08,11,1, 11.9,1,1, 9.025, 10570.809, 326.306, 52777.386 23/05/30,17:44:52,09,11,1, 11.9,1,1, 9.025, 10570.809, 326.330, 52777.392 23/05/30,17:44:52,10,11,1, 11.9,1,1, 9.025, 10570.843, 326.305, 52777.430 23/05/30,17:44:52,11,11,1, 11.9,1,1, 9.025, 10570.784, 326.315, 52777.373 23/05/30,17:44:52,12,11,1, 11.9,1,1, 9.025, 10570.827, 326.316, 52777.394 23/05/30,17:44:52,13,11,1, 11.9,1,1, 9.025, 10570.826, 326.280, 52777.407 23/05/30,17:44:52,14,11,1, 11.9,1,1, 9.025, 10570.860, 326.339, 52777.385 23/05/30,17:44:52,15,11,1, 11.9,1,1, 9.025, 10570.820, 326.282, 52777.361 23/05/30,17:44:52,16,11,1, 11.9,1,1, 9.025, 10570.837, 326.365, 52777.467 23/05/30,17:44:52,17,11,1, 11.9,1,1, 9.025, 10570.832, 326.271, 52777.393 23/05/30,17:44:52,18,11,1, 11.9,1,1, 9.025, 10570.827, 326.353, 52777.467 23/05/30,17:44:52,19,11,1, 11.9,1,1, 9.025, 10570.808, 326.309, 52777.393 23/05/30,17:44:53,00,11,1, 11.9,1,1, 9.027, 10570.803, 326.309, 52777.393 23/05/30,17:44:53,01,11,1, 11.9,1,1, 9.027, 10570.814, 326.311, 52777.427 23/05/30,17:44:53,02,11,1, 11.9,1,1, 9.027, 10570.790, 326.313, 52777.395 23/05/30,17:44:53,03,11,1, 11.9,1,1, 9.027, 10570.827, 326.358, 52777.433 23/05/30,17:44:53,04,11,1, 11.9,1,1, 9.027, 10570.815, 326.300, 52777.389 23/05/30,17:44:53,05,11,1, 11.9,1,1, 9.027, 10570.817, 326.365, 52777.438 23/05/30,17:44:53,06,11,1, 11.9,1,1, 9.027, 10570.807, 326.288, 52777.365 23/05/30,17:44:53,07,11,1, 11.9,1,1, 9.027, 10570.800, 326.377, 52777.493 23/05/30,17:44:53,08,11,1, 11.9,1,1, 9.027, 10570.778, 326.273, 52777.358 23/05/30,17:44:53,09,11,1, 11.9,1,1, 9.027, 10570.823, 326.361, 52777.462 23/05/30,17:44:53,10,11,1, 11.9,1,1, 9.027, 10570.799, 326.319, 52777.438 23/05/30,17:44:53,11,11,1, 11.9,1,1, 9.027, 10570.802, 326.351, 52777.398 23/05/30,17:44:53,12,11,1, 11.9,1,1, 9.027, 10570.815, 326.332, 52777.448 23/05/30,17:44:53,13,11,1, 11.9,1,1, 9.027, 10570.813, 326.336, 52777.435 23/05/30,17:44:53,14,11,1, 11.9,1,1, 9.027, 10570.798, 326.362, 52777.416 23/05/30,17:44:53,15,11,1, 11.9,1,1, 9.027, 10570.795, 326.304, 52777.415 23/05/30,17:44:53,16,11,1, 11.9,1,1, 9.027, 10570.827, 326.367, 52777.478 23/05/30,17:44:53,17,11,1, 11.9,1,1, 9.027, 10570.824, 326.292, 52777.422 23/05/30,17:44:53,18,11,1, 11.9,1,1, 9.027, 10570.812, 326.373, 52777.452 23/05/30,17:44:53,19,11,1, 11.9,1,1, 9.027, 10570.794, 326.289, 52777.372 23/05/30,17:44:54,00,11,1, 11.8,1,1, 9.026, 10570.786, 326.289, 52777.372 23/05/30,17:44:54,01,11,1, 11.8,1,1, 9.026, 10570.793, 326.294, 52777.350 23/05/30,17:44:54,02,11,1, 11.8,1,1, 9.026, 10570.825, 326.357, 52777.389 23/05/30,17:44:54,03,11,1, 11.8,1,1, 9.026, 10570.799, 326.317, 52777.404 23/05/30,17:44:54,04,11,1, 11.8,1,1, 9.026, 10570.787, 326.357, 52777.430 23/05/30,17:44:54,05,11,1, 11.8,1,1, 9.026, 10570.829, 326.364, 52777.425 23/05/30,17:44:54,06,11,1, 11.8,1,1, 9.026, 10570.812, 326.331, 52777.378 23/05/30,17:44:54,07,11,1, 11.8,1,1, 9.026, 10570.838, 326.391, 52777.451 23/05/30,17:44:54,08,11,1, 11.8,1,1, 9.026, 10570.773, 326.327, 52777.356 23/05/30,17:44:54,09,11,1, 11.8,1,1, 9.026, 10570.819, 326.406, 52777.471 23/05/30,17:44:54,10,11,1, 11.8,1,1, 9.026, 10570.771, 326.332, 52777.434 23/05/30,17:44:54,11,11,1, 11.8,1,1, 9.026, 10570.812, 326.412, 52777.445 23/05/30,17:44:54,12,11,1, 11.8,1,1, 9.026, 10570.798, 326.338, 52777.409 23/05/30,17:44:54,13,11,1, 11.8,1,1, 9.026, 10570.809, 326.388, 52777.451 23/05/30,17:44:54,14,11,1, 11.8,1,1, 9.026, 10570.822, 326.333, 52777.440 23/05/30,17:44:54,15,11,1, 11.8,1,1, 9.026, 10570.819, 326.374, 52777.462 23/05/30,17:44:54,16,11,1, 11.8,1,1, 9.026, 10570.807, 326.373, 52777.420 23/05/30,17:44:54,17,11,1, 11.8,1,1, 9.026, 10570.783, 326.316, 52777.444 23/05/30,17:44:54,18,11,1, 11.8,1,1, 9.026, 10570.826, 326.405, 52777.496 23/05/30,17:44:54,19,11,1, 11.8,1,1, 9.026, 10570.796, 326.329, 52777.453 23/05/30,17:44:55,00,11,1, 11.8,1,1, 9.026, 10570.794, 326.329, 52777.453 23/05/30,17:44:55,01,11,1, 11.8,1,1, 9.026, 10570.803, 326.327, 52777.401 23/05/30,17:44:55,02,11,1, 11.8,1,1, 9.026, 10570.813, 326.388, 52777.498 23/05/30,17:44:55,03,11,1, 11.8,1,1, 9.026, 10570.792, 326.348, 52777.427 23/05/30,17:44:55,04,11,1, 11.8,1,1, 9.026, 10570.780, 326.392, 52777.556 23/05/30,17:44:55,05,11,1, 11.8,1,1, 9.026, 10570.823, 326.348, 52777.448 23/05/30,17:44:55,06,11,1, 11.8,1,1, 9.026, 10570.768, 326.362, 52777.539 23/05/30,17:44:55,07,11,1, 11.8,1,1, 9.026, 10570.837, 326.368, 52777.435 23/05/30,17:44:55,08,11,1, 11.8,1,1, 9.026, 10570.796, 326.328, 52777.418 23/05/30,17:44:55,09,11,1, 11.8,1,1, 9.026, 10570.815, 326.406, 52777.456 23/05/30,17:44:55,10,11,1, 11.8,1,1, 9.026, 10570.794, 326.326, 52777.417 23/05/30,17:44:55,11,11,1, 11.8,1,1, 9.026, 10570.823, 326.420, 52777.492 23/05/30,17:44:55,12,11,1, 11.8,1,1, 9.026, 10570.801, 326.342, 52777.385 23/05/30,17:44:55,13,11,1, 11.8,1,1, 9.026, 10570.814, 326.416, 52777.483 23/05/30,17:44:55,14,11,1, 11.8,1,1, 9.026, 10570.777, 326.360, 52777.413 23/05/30,17:44:55,15,11,1, 11.8,1,1, 9.026, 10570.793, 326.396, 52777.445 23/05/30,17:44:55,16,11,1, 11.8,1,1, 9.026, 10570.800, 326.382, 52777.455 23/05/30,17:44:55,17,11,1, 11.8,1,1, 9.026, 10570.773, 326.367, 52777.444 23/05/30,17:44:55,18,11,1, 11.8,1,1, 9.026, 10570.807, 326.379, 52777.466 23/05/30,17:44:55,19,11,1, 11.8,1,1, 9.026, 10570.803, 326.330, 52777.468 23/05/30,17:44:56,00,11,1, 11.9,1,1, 9.023, 10570.803, 326.330, 52777.468 23/05/30,17:44:56,01,11,1, 11.9,1,1, 9.023, 10570.779, 326.329, 52777.403 23/05/30,17:44:56,02,11,1, 11.9,1,1, 9.023, 10570.771, 326.437, 52777.527 23/05/30,17:44:56,03,11,1, 11.9,1,1, 9.023, 10570.779, 326.365, 52777.425 23/05/30,17:44:56,04,11,1, 11.9,1,1, 9.023, 10570.817, 326.407, 52777.321 23/05/30,17:44:56,05,11,1, 11.9,1,1, 9.023, 10570.773, 326.343, 52777.419 23/05/30,17:44:56,06,11,1, 11.9,1,1, 9.023, 10570.784, 326.413, 52777.440 23/05/30,17:44:56,07,11,1, 11.9,1,1, 9.023, 10570.789, 326.386, 52777.448 23/05/30,17:44:56,08,11,1, 11.9,1,1, 9.023, 10570.777, 326.378, 52777.448 23/05/30,17:44:56,09,11,1, 11.9,1,1, 9.023, 10570.794, 326.413, 52777.480 23/05/30,17:44:56,10,11,1, 11.9,1,1, 9.023, 10570.776, 326.335, 52777.451 23/05/30,17:44:56,11,11,1, 11.9,1,1, 9.023, 10570.788, 326.400, 52777.479 23/05/30,17:44:56,12,11,1, 11.9,1,1, 9.023, 10570.757, 326.330, 52777.431 23/05/30,17:44:56,13,11,1, 11.9,1,1, 9.023, 10570.802, 326.406, 52777.501 23/05/30,17:44:56,14,11,1, 11.9,1,1, 9.023, 10570.777, 326.347, 52777.399 23/05/30,17:44:56,15,11,1, 11.9,1,1, 9.023, 10570.798, 326.408, 52777.475 23/05/30,17:44:56,16,11,1, 11.9,1,1, 9.023, 10570.764, 326.369, 52777.461 23/05/30,17:44:56,17,11,1, 11.9,1,1, 9.023, 10570.812, 326.393, 52777.495 23/05/30,17:44:56,18,11,1, 11.9,1,1, 9.023, 10570.796, 326.365, 52777.459 23/05/30,17:44:56,19,11,1, 11.9,1,1, 9.023, 10570.782, 326.389, 52777.453 23/05/30,17:44:57,00,11,1, 11.9,1,1, 9.024, 10570.778, 326.389, 52777.453 23/05/30,17:44:57,01,11,1, 11.9,1,1, 9.024, 10570.749, 326.361, 52777.454 23/05/30,17:44:57,02,11,1, 11.9,1,1, 9.024, 10570.760, 326.374, 52777.513 23/05/30,17:44:57,03,11,1, 11.9,1,1, 9.024, 10570.774, 326.390, 52777.533 23/05/30,17:44:57,04,11,1, 11.9,1,1, 9.024, 10570.750, 326.409, 52777.796 23/05/30,17:44:57,05,11,1, 11.9,1,1, 9.024, 10570.795, 326.375, 52777.528 23/05/30,17:44:57,06,11,1, 11.9,1,1, 9.024, 10570.818, 326.373, 52777.383 23/05/30,17:44:57,07,11,1, 11.9,1,1, 9.024, 10570.813, 326.378, 52777.526 23/05/30,17:44:57,08,11,1, 11.9,1,1, 9.024, 10570.776, 326.348, 52777.487 23/05/30,17:44:57,09,11,1, 11.9,1,1, 9.024, 10570.794, 326.358, 52777.521 23/05/30,17:44:57,10,11,1, 11.9,1,1, 9.024, 10570.782, 326.380, 52777.513 23/05/30,17:44:57,11,11,1, 11.9,1,1, 9.024, 10570.790, 326.372, 52777.485 23/05/30,17:44:57,12,11,1, 11.9,1,1, 9.024, 10570.778, 326.370, 52777.476 23/05/30,17:44:57,13,11,1, 11.9,1,1, 9.024, 10570.795, 326.354, 52777.466 23/05/30,17:44:57,14,11,1, 11.9,1,1, 9.024, 10570.772, 326.380, 52777.533 23/05/30,17:44:57,15,11,1, 11.9,1,1, 9.024, 10570.810, 326.354, 52777.488 23/05/30,17:44:57,16,11,1, 11.9,1,1, 9.024, 10570.773, 326.366, 52777.480 23/05/30,17:44:57,17,11,1, 11.9,1,1, 9.024, 10570.766, 326.369, 52777.527 23/05/30,17:44:57,18,11,1, 11.9,1,1, 9.024, 10570.774, 326.380, 52777.498 23/05/30,17:44:57,19,11,1, 11.9,1,1, 9.024, 10570.780, 326.406, 52777.475 23/05/30,17:44:58,00,11,1, 11.9,1,1, 9.026, 10570.778, 326.406, 52777.475 23/05/30,17:44:58,01,11,1, 11.9,1,1, 9.026, 10570.779, 326.368, 52777.486 23/05/30,17:44:58,02,11,1, 11.9,1,1, 9.026, 10570.773, 326.388, 52777.511 23/05/30,17:44:58,03,11,1, 11.9,1,1, 9.026, 10570.783, 326.400, 52777.476 23/05/30,17:44:58,04,11,1, 11.9,1,1, 9.026, 10570.776, 326.378, 52777.495 23/05/30,17:44:58,05,11,1, 11.9,1,1, 9.026, 10570.758, 326.396, 52777.484 23/05/30,17:44:58,06,11,1, 11.9,1,1, 9.026, 10570.778, 326.399, 52777.511 23/05/30,17:44:58,07,11,1, 11.9,1,1, 9.026, 10570.763, 326.393, 52777.480 23/05/30,17:44:58,08,11,1, 11.9,1,1, 9.026, 10570.781, 326.382, 52777.464 23/05/30,17:44:58,09,11,1, 11.9,1,1, 9.026, 10570.789, 326.380, 52777.461 23/05/30,17:44:58,10,11,1, 11.9,1,1, 9.026, 10570.791, 326.390, 52777.504 23/05/30,17:44:58,11,11,1, 11.9,1,1, 9.026, 10570.776, 326.393, 52777.517 23/05/30,17:44:58,12,11,1, 11.9,1,1, 9.026, 10570.788, 326.405, 52777.474 23/05/30,17:44:58,13,11,1, 11.9,1,1, 9.026, 10570.771, 326.412, 52777.429 23/05/30,17:44:58,14,11,1, 11.9,1,1, 9.026, 10570.777, 326.379, 52777.507 23/05/30,17:44:58,15,11,1, 11.9,1,1, 9.026, 10570.775, 326.384, 52777.487 23/05/30,17:44:58,16,11,1, 11.9,1,1, 9.026, 10570.784, 326.386, 52777.522 23/05/30,17:44:58,17,11,1, 11.9,1,1, 9.026, 10570.786, 326.378, 52777.496 23/05/30,17:44:58,18,11,1, 11.9,1,1, 9.026, 10570.778, 326.376, 52777.468 23/05/30,17:44:58,19,11,1, 11.9,1,1, 9.026, 10570.781, 326.394, 52777.502 23/05/30,17:44:59,00,11,1, 11.9,1,1, 9.026, 10570.778, 326.394, 52777.502 23/05/30,17:44:59,01,11,1, 11.9,1,1, 9.026, 10570.769, 326.394, 52777.499 23/05/30,17:44:59,02,11,1, 11.9,1,1, 9.026, 10570.766, 326.383, 52777.484 23/05/30,17:44:59,03,11,1, 11.9,1,1, 9.026, 10570.742, 326.395, 52777.541 23/05/30,17:44:59,04,11,1, 11.9,1,1, 9.026, 10570.763, 326.386, 52777.497 23/05/30,17:44:59,05,11,1, 11.9,1,1, 9.026, 10570.755, 326.395, 52777.523 23/05/30,17:44:59,06,11,1, 11.9,1,1, 9.026, 10570.761, 326.402, 52777.516 23/05/30,17:44:59,07,11,1, 11.9,1,1, 9.026, 10570.775, 326.379, 52777.524 23/05/30,17:44:59,08,11,1, 11.9,1,1, 9.026, 10570.747, 326.384, 52777.507 23/05/30,17:44:59,09,11,1, 11.9,1,1, 9.026, 10570.769, 326.391, 52777.468 23/05/30,17:44:59,10,11,1, 11.9,1,1, 9.026, 10570.745, 326.406, 52777.508 23/05/30,17:44:59,11,11,1, 11.9,1,1, 9.026, 10570.756, 326.382, 52777.533 23/05/30,17:44:59,12,11,1, 11.9,1,1, 9.026, 10570.772, 326.403, 52777.545 23/05/30,17:44:59,13,11,1, 11.9,1,1, 9.026, 10570.755, 326.387, 52777.468 23/05/30,17:44:59,14,11,1, 11.9,1,1, 9.026, 10570.743, 326.399, 52777.507 23/05/30,17:44:59,15,11,1, 11.9,1,1, 9.026, 10570.758, 326.402, 52777.549 23/05/30,17:44:59,16,11,1, 11.9,1,1, 9.026, 10570.763, 326.377, 52777.495 23/05/30,17:44:59,17,11,1, 11.9,1,1, 9.026, 10570.750, 326.402, 52777.526 23/05/30,17:44:59,18,11,1, 11.9,1,1, 9.026, 10570.785, 326.408, 52777.538 23/05/30,17:44:59,19,11,1, 11.9,1,1, 9.026, 10570.762, 326.398, 52777.505 23/05/30,17:45:00,00,11,1, 11.9,1,1, 9.027, 10570.761, 326.398, 52777.505 23/05/30,17:45:00,01,11,1, 11.9,1,1, 9.027, 10570.766, 326.382, 52777.520 23/05/30,17:45:00,02,11,1, 11.9,1,1, 9.027, 10570.753, 326.427, 52777.475 23/05/30,17:45:00,03,11,1, 11.9,1,1, 9.027, 10570.738, 326.345, 52777.451 23/05/30,17:45:00,04,11,1, 11.9,1,1, 9.027, 10570.764, 326.397, 52777.462 23/05/30,17:45:00,05,11,1, 11.9,1,1, 9.027, 10570.753, 326.391, 52777.485 23/05/30,17:45:00,06,11,1, 11.9,1,1, 9.027, 10570.732, 326.404, 52777.494 23/05/30,17:45:00,07,11,1, 11.9,1,1, 9.027, 10570.780, 326.400, 52777.483 23/05/30,17:45:00,08,11,1, 11.9,1,1, 9.027, 10570.742, 326.389, 52777.467 23/05/30,17:45:00,09,11,1, 11.9,1,1, 9.027, 10570.748, 326.434, 52777.483 23/05/30,17:45:00,10,11,1, 11.9,1,1, 9.027, 10570.712, 326.344, 52777.440 23/05/30,17:45:00,11,11,1, 11.9,1,1, 9.027, 10570.764, 326.436, 52777.521 23/05/30,17:45:00,12,11,1, 11.9,1,1, 9.027, 10570.729, 326.333, 52777.435 23/05/30,17:45:00,13,11,1, 11.9,1,1, 9.027, 10570.781, 326.420, 52777.529 23/05/30,17:45:00,14,11,1, 11.9,1,1, 9.027, 10570.725, 326.361, 52777.452 23/05/30,17:45:00,15,11,1, 11.9,1,1, 9.027, 10570.733, 326.401, 52777.502 23/05/30,17:45:00,16,11,1, 11.9,1,1, 9.027, 10570.740, 326.345, 52777.478 23/05/30,17:45:00,17,11,1, 11.9,1,1, 9.027, 10570.737, 326.405, 52777.483 23/05/30,17:45:00,18,11,1, 11.9,1,1, 9.027, 10570.735, 326.396, 52777.487 23/05/30,17:45:00,19,11,1, 11.9,1,1, 9.027, 10570.714, 326.367, 52777.447 23/05/30,17:45:01,00,11,1, 11.8,1,1, 9.024, 10570.711, 326.367, 52777.447 23/05/30,17:45:01,01,11,1, 11.8,1,1, 9.024, 10570.710, 326.349, 52777.537 23/05/30,17:45:01,02,11,1, 11.8,1,1, 9.024, 10570.742, 326.429, 52777.559 23/05/30,17:45:01,03,11,1, 11.8,1,1, 9.024, 10570.707, 326.365, 52777.479 23/05/30,17:45:01,04,11,1, 11.8,1,1, 9.024, 10570.763, 326.452, 52777.566 23/05/30,17:45:01,05,11,1, 11.8,1,1, 9.024, 10570.727, 326.337, 52777.476 23/05/30,17:45:01,06,11,1, 11.8,1,1, 9.024, 10570.719, 326.437, 52777.554 23/05/30,17:45:01,07,11,1, 11.8,1,1, 9.024, 10570.709, 326.374, 52777.476 23/05/30,17:45:01,08,11,1, 11.8,1,1, 9.024, 10570.743, 326.403, 52777.560 23/05/30,17:45:01,09,11,1, 11.8,1,1, 9.024, 10570.731, 326.372, 52777.533 23/05/30,17:45:01,10,11,1, 11.8,1,1, 9.024, 10570.722, 326.369, 52777.523 23/05/30,17:45:01,11,11,1, 11.8,1,1, 9.024, 10570.732, 326.415, 52777.529 23/05/30,17:45:01,12,11,1, 11.8,1,1, 9.024, 10570.718, 326.347, 52777.486 23/05/30,17:45:01,13,11,1, 11.8,1,1, 9.024, 10570.740, 326.448, 52777.527 23/05/30,17:45:01,14,11,1, 11.8,1,1, 9.024, 10570.720, 326.343, 52777.431 23/05/30,17:45:01,15,11,1, 11.8,1,1, 9.024, 10570.739, 326.457, 52777.540 23/05/30,17:45:01,16,11,1, 11.8,1,1, 9.024, 10570.705, 326.353, 52777.463 23/05/30,17:45:01,17,11,1, 11.8,1,1, 9.024, 10570.715, 326.447, 52777.537 23/05/30,17:45:01,18,11,1, 11.8,1,1, 9.024, 10570.744, 326.359, 52777.520 23/05/30,17:45:01,19,11,1, 11.8,1,1, 9.024, 10570.724, 326.421, 52777.549 23/05/30,17:45:02,00,11,1, 11.9,1,1, 9.024, 10570.719, 326.421, 52777.549 23/05/30,17:45:02,01,11,1, 11.9,1,1, 9.024, 10570.734, 326.397, 52777.508 23/05/30,17:45:02,02,11,1, 11.9,1,1, 9.024, 10570.710, 326.439, 52777.505 23/05/30,17:45:02,03,11,1, 11.9,1,1, 9.024, 10570.691, 326.375, 52777.509 23/05/30,17:45:02,04,11,1, 11.9,1,1, 9.024, 10570.746, 326.432, 52777.553 23/05/30,17:45:02,05,11,1, 11.9,1,1, 9.024, 10570.705, 326.352, 52777.492 23/05/30,17:45:02,06,11,1, 11.9,1,1, 9.024, 10570.724, 326.455, 52777.564 23/05/30,17:45:02,07,11,1, 11.9,1,1, 9.024, 10570.721, 326.393, 52777.498 23/05/30,17:45:02,08,11,1, 11.9,1,1, 9.024, 10570.705, 326.452, 52777.560 23/05/30,17:45:02,09,11,1, 11.9,1,1, 9.024, 10570.727, 326.382, 52777.513 23/05/30,17:45:02,10,11,1, 11.9,1,1, 9.024, 10570.733, 326.433, 52777.538 23/05/30,17:45:02,11,11,1, 11.9,1,1, 9.024, 10570.713, 326.410, 52777.503 23/05/30,17:45:02,12,11,1, 11.9,1,1, 9.024, 10570.690, 326.397, 52777.532 23/05/30,17:45:02,13,11,1, 11.9,1,1, 9.024, 10570.717, 326.439, 52777.562 23/05/30,17:45:02,14,11,1, 11.9,1,1, 9.024, 10570.712, 326.398, 52777.517 23/05/30,17:45:02,15,11,1, 11.9,1,1, 9.024, 10570.727, 326.436, 52777.537 23/05/30,17:45:02,16,11,1, 11.9,1,1, 9.024, 10570.720, 326.389, 52777.517 23/05/30,17:45:02,17,11,1, 11.9,1,1, 9.024, 10570.740, 326.456, 52777.529 23/05/30,17:45:02,18,11,1, 11.9,1,1, 9.024, 10570.716, 326.364, 52777.491 23/05/30,17:45:02,19,11,1, 11.9,1,1, 9.024, 10570.749, 326.479, 52777.555 23/05/30,17:45:03,00,11,1, 11.9,1,1, 9.026, 10570.744, 326.479, 52777.555 23/05/30,17:45:03,01,11,1, 11.9,1,1, 9.026, 10570.742, 326.447, 52777.555 23/05/30,17:45:03,02,11,1, 11.9,1,1, 9.026, 10570.732, 326.399, 52777.489 23/05/30,17:45:03,03,11,1, 11.9,1,1, 9.026, 10570.719, 326.442, 52777.510 23/05/30,17:45:03,04,11,1, 11.9,1,1, 9.026, 10570.725, 326.426, 52777.544 23/05/30,17:45:03,05,11,1, 11.9,1,1, 9.026, 10570.706, 326.410, 52777.505 23/05/30,17:45:03,06,11,1, 11.9,1,1, 9.026, 10570.733, 326.437, 52777.531 23/05/30,17:45:03,07,11,1, 11.9,1,1, 9.026, 10570.697, 326.386, 52777.535 23/05/30,17:45:03,08,11,1, 11.9,1,1, 9.026, 10570.718, 326.479, 52777.566 23/05/30,17:45:03,09,11,1, 11.9,1,1, 9.026, 10570.707, 326.380, 52777.506 23/05/30,17:45:03,10,11,1, 11.9,1,1, 9.026, 10570.745, 326.462, 52777.534 23/05/30,17:45:03,11,11,1, 11.9,1,1, 9.026, 10570.702, 326.381, 52777.497 23/05/30,17:45:03,12,11,1, 11.9,1,1, 9.026, 10570.752, 326.439, 52777.527 23/05/30,17:45:03,13,11,1, 11.9,1,1, 9.026, 10570.731, 326.378, 52777.492 23/05/30,17:45:03,14,11,1, 11.9,1,1, 9.026, 10570.714, 326.444, 52777.578 23/05/30,17:45:03,15,11,1, 11.9,1,1, 9.026, 10570.718, 326.439, 52777.592 23/05/30,17:45:03,16,11,1, 11.9,1,1, 9.026, 10570.703, 326.433, 52777.524 23/05/30,17:45:03,17,11,1, 11.9,1,1, 9.026, 10570.747, 326.440, 52777.563 23/05/30,17:45:03,18,11,1, 11.9,1,1, 9.026, 10570.704, 326.393, 52777.498 23/05/30,17:45:03,19,11,1, 11.9,1,1, 9.026, 10570.729, 326.461, 52777.566 23/05/30,17:45:04,00,10,1, 11.9,1,1, 9.025, 10570.728, 326.461, 52777.566 23/05/30,17:45:04,01,10,1, 11.9,1,1, 9.025, 10570.720, 326.488, 52777.575 23/05/30,17:45:04,02,10,1, 11.9,1,1, 9.025, 10570.676, 326.393, 52777.503 23/05/30,17:45:04,03,10,1, 11.9,1,1, 9.025, 10570.691, 326.495, 52777.556 23/05/30,17:45:04,04,10,1, 11.9,1,1, 9.025, 10570.680, 326.380, 52777.491 23/05/30,17:45:04,05,10,1, 11.9,1,1, 9.025, 10570.706, 326.457, 52777.565 23/05/30,17:45:04,06,10,1, 11.9,1,1, 9.025, 10570.702, 326.415, 52777.558 23/05/30,17:45:04,07,10,1, 11.9,1,1, 9.025, 10570.690, 326.463, 52777.544 23/05/30,17:45:04,08,10,1, 11.9,1,1, 9.025, 10570.701, 326.473, 52777.562 23/05/30,17:45:04,09,10,1, 11.9,1,1, 9.025, 10570.680, 326.418, 52777.509 23/05/30,17:45:04,10,10,1, 11.9,1,1, 9.025, 10570.714, 326.480, 52777.595 23/05/30,17:45:04,11,10,1, 11.9,1,1, 9.025, 10570.654, 326.422, 52777.530 23/05/30,17:45:04,12,10,1, 11.9,1,1, 9.025, 10570.696, 326.488, 52777.599 23/05/30,17:45:04,13,10,1, 11.9,1,1, 9.025, 10570.677, 326.396, 52777.506 23/05/30,17:45:04,14,10,1, 11.9,1,1, 9.025, 10570.717, 326.481, 52777.609 23/05/30,17:45:04,15,10,1, 11.9,1,1, 9.025, 10570.700, 326.390, 52777.536 23/05/30,17:45:04,16,10,1, 11.9,1,1, 9.025, 10570.673, 326.475, 52777.542 23/05/30,17:45:04,17,10,1, 11.9,1,1, 9.025, 10570.681, 326.411, 52777.526 23/05/30,17:45:04,18,10,1, 11.9,1,1, 9.025, 10570.697, 326.429, 52777.522 23/05/30,17:45:04,19,10,1, 11.9,1,1, 9.025, 10570.661, 326.413, 52777.535 23/05/30,17:45:05,00,10,1, 11.9,1,1, 9.022, 10570.661, 326.413, 52777.535 23/05/30,17:45:05,01,10,1, 11.9,1,1, 9.022, 10570.667, 326.458, 52777.566 23/05/30,17:45:05,02,10,1, 11.9,1,1, 9.022, 10570.657, 326.411, 52777.538 23/05/30,17:45:05,03,10,1, 11.9,1,1, 9.022, 10570.694, 326.468, 52777.565 23/05/30,17:45:05,04,10,1, 11.9,1,1, 9.022, 10570.667, 326.396, 52777.493 23/05/30,17:45:05,05,10,1, 11.9,1,1, 9.022, 10570.682, 326.478, 52777.553 23/05/30,17:45:05,06,10,1, 11.9,1,1, 9.022, 10570.661, 326.396, 52777.500 23/05/30,17:45:05,07,10,1, 11.9,1,1, 9.022, 10570.653, 326.463, 52777.382 23/05/30,17:45:05,08,10,1, 11.9,1,1, 9.022, 10570.657, 326.413, 52777.611 23/05/30,17:45:05,09,10,1, 11.9,1,1, 9.022, 10570.698, 326.428, 52777.582 23/05/30,17:45:05,10,10,1, 11.9,1,1, 9.022, 10570.699, 326.424, 52777.556 23/05/30,17:45:05,11,10,1, 11.9,1,1, 9.022, 10570.660, 326.436, 52777.551 23/05/30,17:45:05,12,10,1, 11.9,1,1, 9.022, 10570.702, 326.457, 52777.557 23/05/30,17:45:05,13,10,1, 11.9,1,1, 9.022, 10570.678, 326.422, 52777.528 23/05/30,17:45:05,14,10,1, 11.9,1,1, 9.022, 10570.684, 326.469, 52777.567 23/05/30,17:45:05,15,10,1, 11.9,1,1, 9.022, 10570.651, 326.393, 52777.461 23/05/30,17:45:05,16,10,1, 11.9,1,1, 9.022, 10570.683, 326.500, 52777.601 23/05/30,17:45:05,17,10,1, 11.9,1,1, 9.022, 10570.657, 326.388, 52777.526 23/05/30,17:45:05,18,10,1, 11.9,1,1, 9.022, 10570.663, 326.470, 52777.577 23/05/30,17:45:05,19,10,1, 11.9,1,1, 9.022, 10570.661, 326.399, 52777.556 23/05/30,17:45:06,00,11,1, 11.8,1,1, 9.025, 10570.661, 326.399, 52777.556 23/05/30,17:45:06,01,11,1, 11.8,1,1, 9.025, 10570.672, 326.421, 52777.565 23/05/30,17:45:06,02,11,1, 11.8,1,1, 9.025, 10570.661, 326.440, 52777.534 23/05/30,17:45:06,03,11,1, 11.8,1,1, 9.025, 10570.646, 326.466, 52777.530 23/05/30,17:45:06,04,11,1, 11.8,1,1, 9.025, 10570.631, 326.395, 52777.503 23/05/30,17:45:06,05,11,1, 11.8,1,1, 9.025, 10570.658, 326.474, 52777.599 23/05/30,17:45:06,06,11,1, 11.8,1,1, 9.025, 10570.635, 326.413, 52777.510 23/05/30,17:45:06,07,11,1, 11.8,1,1, 9.025, 10570.660, 326.492, 52777.556 23/05/30,17:45:06,08,11,1, 11.8,1,1, 9.025, 10570.661, 326.403, 52777.515 23/05/30,17:45:06,09,11,1, 11.8,1,1, 9.025, 10570.647, 326.487, 52777.582 23/05/30,17:45:06,10,11,1, 11.8,1,1, 9.025, 10570.644, 326.392, 52777.560 23/05/30,17:45:06,11,11,1, 11.8,1,1, 9.025, 10570.675, 326.467, 52777.599 23/05/30,17:45:06,12,11,1, 11.8,1,1, 9.025, 10570.660, 326.452, 52777.549 23/05/30,17:45:06,13,11,1, 11.8,1,1, 9.025, 10570.654, 326.474, 52777.620 23/05/30,17:45:06,14,11,1, 11.8,1,1, 9.025, 10570.696, 326.479, 52777.590 23/05/30,17:45:06,15,11,1, 11.8,1,1, 9.025, 10570.639, 326.442, 52777.526 23/05/30,17:45:06,16,11,1, 11.8,1,1, 9.025, 10570.654, 326.474, 52777.564 23/05/30,17:45:06,17,11,1, 11.8,1,1, 9.025, 10570.637, 326.410, 52777.553 23/05/30,17:45:06,18,11,1, 11.8,1,1, 9.025, 10570.648, 326.505, 52777.610 23/05/30,17:45:06,19,11,1, 11.8,1,1, 9.025, 10570.634, 326.401, 52777.512 23/05/30,17:45:07,00,11,1, 11.9,1,1, 9.024, 10570.627, 326.401, 52777.512 23/05/30,17:45:07,01,11,1, 11.9,1,1, 9.024, 10570.619, 326.432, 52777.533 23/05/30,17:45:07,02,11,1, 11.9,1,1, 9.024, 10570.659, 326.513, 52777.600 23/05/30,17:45:07,03,11,1, 11.9,1,1, 9.024, 10570.638, 326.441, 52777.542 23/05/30,17:45:07,04,11,1, 11.9,1,1, 9.024, 10570.633, 326.453, 52777.588 23/05/30,17:45:07,05,11,1, 11.9,1,1, 9.024, 10570.632, 326.478, 52777.595 23/05/30,17:45:07,06,11,1, 11.9,1,1, 9.024, 10570.641, 326.458, 52777.570 23/05/30,17:45:07,07,11,1, 11.9,1,1, 9.024, 10570.662, 326.508, 52777.587 23/05/30,17:45:07,08,11,1, 11.9,1,1, 9.024, 10570.624, 326.431, 52777.583 23/05/30,17:45:07,09,11,1, 11.9,1,1, 9.024, 10570.652, 326.501, 52777.606 23/05/30,17:45:07,10,11,1, 11.9,1,1, 9.024, 10570.606, 326.435, 52777.551 23/05/30,17:45:07,11,11,1, 11.9,1,1, 9.024, 10570.632, 326.526, 52777.623 23/05/30,17:45:07,12,11,1, 11.9,1,1, 9.024, 10570.626, 326.432, 52777.549 23/05/30,17:45:07,13,11,1, 11.9,1,1, 9.024, 10570.652, 326.507, 52777.603 23/05/30,17:45:07,14,11,1, 11.9,1,1, 9.024, 10570.636, 326.434, 52777.572 23/05/30,17:45:07,15,11,1, 11.9,1,1, 9.024, 10570.630, 326.489, 52777.608 23/05/30,17:45:07,16,11,1, 11.9,1,1, 9.024, 10570.654, 326.471, 52777.604 23/05/30,17:45:07,17,11,1, 11.9,1,1, 9.024, 10570.621, 326.481, 52777.599 23/05/30,17:45:07,18,11,1, 11.9,1,1, 9.024, 10570.647, 326.503, 52777.650 23/05/30,17:45:07,19,11,1, 11.9,1,1, 9.024, 10570.605, 326.479, 52777.530 23/05/30,17:45:08,00,11,1, 12.0,1,1, 9.025, 10570.602, 326.479, 52777.530 23/05/30,17:45:08,01,11,1, 12.0,1,1, 9.025, 10570.607, 326.423, 52777.568 23/05/30,17:45:08,02,11,1, 12.0,1,1, 9.025, 10570.645, 326.509, 52777.616 23/05/30,17:45:08,03,11,1, 12.0,1,1, 9.025, 10570.614, 326.428, 52777.555 23/05/30,17:45:08,04,11,1, 12.0,1,1, 9.025, 10570.626, 326.526, 52777.609 23/05/30,17:45:08,05,11,1, 12.0,1,1, 9.025, 10570.605, 326.431, 52777.542 23/05/30,17:45:08,06,11,1, 12.0,1,1, 9.025, 10570.625, 326.491, 52777.645 23/05/30,17:45:08,07,11,1, 12.0,1,1, 9.025, 10570.607, 326.469, 52777.565 23/05/30,17:45:08,08,11,1, 12.0,1,1, 9.025, 10570.622, 326.509, 52777.592 23/05/30,17:45:08,09,11,1, 12.0,1,1, 9.025, 10570.615, 326.477, 52777.618 23/05/30,17:45:08,10,11,1, 12.0,1,1, 9.025, 10570.589, 326.493, 52777.599 23/05/30,17:45:08,11,11,1, 12.0,1,1, 9.025, 10570.621, 326.492, 52777.631 23/05/30,17:45:08,12,11,1, 12.0,1,1, 9.025, 10570.547, 326.468, 52777.574 23/05/30,17:45:08,13,11,1, 12.0,1,1, 9.025, 10570.608, 326.531, 52777.637 23/05/30,17:45:08,14,11,1, 12.0,1,1, 9.025, 10570.578, 326.437, 52777.570 23/05/30,17:45:08,15,11,1, 12.0,1,1, 9.025, 10570.622, 326.520, 52777.621 23/05/30,17:45:08,16,11,1, 12.0,1,1, 9.025, 10570.575, 326.436, 52777.544 23/05/30,17:45:08,17,11,1, 12.0,1,1, 9.025, 10570.588, 326.546, 52777.598 23/05/30,17:45:08,18,11,1, 12.0,1,1, 9.025, 10570.588, 326.450, 52777.574 23/05/30,17:45:08,19,11,1, 12.0,1,1, 9.025, 10570.602, 326.505, 52777.625 23/05/30,17:45:09,00,11,1, 11.9,1,1, 9.025, 10570.594, 326.505, 52777.625 23/05/30,17:45:09,01,11,1, 11.9,1,1, 9.025, 10570.582, 326.508, 52777.615 23/05/30,17:45:09,02,11,1, 11.9,1,1, 9.025, 10570.591, 326.497, 52777.620 23/05/30,17:45:09,03,11,1, 11.9,1,1, 9.025, 10570.599, 326.457, 52777.616 23/05/30,17:45:09,04,11,1, 11.9,1,1, 9.025, 10570.608, 326.492, 52777.682 23/05/30,17:45:09,05,11,1, 11.9,1,1, 9.025, 10570.579, 326.447, 52777.594 23/05/30,17:45:09,06,11,1, 11.9,1,1, 9.025, 10570.598, 326.502, 52777.658 23/05/30,17:45:09,07,11,1, 11.9,1,1, 9.025, 10570.568, 326.435, 52777.573 23/05/30,17:45:09,08,11,1, 11.9,1,1, 9.025, 10570.594, 326.556, 52777.650 23/05/30,17:45:09,09,11,1, 11.9,1,1, 9.025, 10570.571, 326.428, 52777.602 23/05/30,17:45:09,10,11,1, 11.9,1,1, 9.025, 10570.601, 326.518, 52777.681 23/05/30,17:45:09,11,11,1, 11.9,1,1, 9.025, 10570.564, 326.445, 52777.630 23/05/30,17:45:09,12,11,1, 11.9,1,1, 9.025, 10570.566, 326.503, 52777.645 23/05/30,17:45:09,13,11,1, 11.9,1,1, 9.025, 10570.561, 326.469, 52777.586 23/05/30,17:45:09,14,11,1, 11.9,1,1, 9.025, 10570.559, 326.485, 52777.591 23/05/30,17:45:09,15,11,1, 11.9,1,1, 9.025, 10570.573, 326.490, 52777.639 23/05/30,17:45:09,16,11,1, 11.9,1,1, 9.025, 10570.551, 326.446, 52777.596 23/05/30,17:45:09,17,11,1, 11.9,1,1, 9.025, 10570.552, 326.498, 52777.629 23/05/30,17:45:09,18,11,1, 11.9,1,1, 9.025, 10570.542, 326.438, 52777.616 23/05/30,17:45:09,19,11,1, 11.9,1,1, 9.025, 10570.575, 326.526, 52777.673 23/05/30,17:45:10,00,11,1, 11.9,1,1, 9.023, 10570.569, 326.526, 52777.673 23/05/30,17:45:10,01,11,1, 11.9,1,1, 9.023, 10570.574, 326.538, 52777.674 23/05/30,17:45:10,02,11,1, 11.9,1,1, 9.023, 10570.540, 326.458, 52777.652 23/05/30,17:45:10,03,11,1, 11.9,1,1, 9.023, 10570.574, 326.510, 52777.651 23/05/30,17:45:10,04,11,1, 11.9,1,1, 9.023, 10570.573, 326.438, 52777.629 23/05/30,17:45:10,05,11,1, 11.9,1,1, 9.023, 10570.571, 326.475, 52777.596 23/05/30,17:45:10,06,11,1, 11.9,1,1, 9.023, 10570.553, 326.469, 52777.603 23/05/30,17:45:10,07,11,1, 11.9,1,1, 9.023, 10570.520, 326.473, 52777.574 23/05/30,17:45:10,08,11,1, 11.9,1,1, 9.023, 10570.568, 326.507, 52777.677 23/05/30,17:45:10,09,11,1, 11.9,1,1, 9.023, 10570.524, 326.438, 52777.614 23/05/30,17:45:10,10,11,1, 11.9,1,1, 9.023, 10570.572, 326.531, 52777.701 23/05/30,17:45:10,11,11,1, 11.9,1,1, 9.023, 10570.535, 326.456, 52777.657 23/05/30,17:45:10,12,11,1, 11.9,1,1, 9.023, 10570.540, 326.536, 52777.702 23/05/30,17:45:10,13,11,1, 11.9,1,1, 9.023, 10570.543, 326.429, 52777.641 23/05/30,17:45:10,14,11,1, 11.9,1,1, 9.023, 10570.549, 326.519, 52777.658 23/05/30,17:45:10,15,11,1, 11.9,1,1, 9.023, 10570.545, 326.435, 52777.635 23/05/30,17:45:10,16,11,1, 11.9,1,1, 9.023, 10570.508, 326.493, 52777.645 23/05/30,17:45:10,17,11,1, 11.9,1,1, 9.023, 10570.532, 326.475, 52777.646 23/05/30,17:45:10,18,11,1, 11.9,1,1, 9.023, 10570.550, 326.439, 52777.666 23/05/30,17:45:10,19,11,1, 11.9,1,1, 9.023, 10570.551, 326.453, 52777.659 23/05/30,17:45:11,00,11,1, 11.9,1,1, 9.026, 10570.544, 326.453, 52777.659 23/05/30,17:45:11,01,11,1, 11.9,1,1, 9.026, 10570.537, 326.497, 52777.718 23/05/30,17:45:11,02,11,1, 11.9,1,1, 9.026, 10570.519, 326.448, 52777.607 23/05/30,17:45:11,03,11,1, 11.9,1,1, 9.026, 10570.545, 326.549, 52777.744 23/05/30,17:45:11,04,11,1, 11.9,1,1, 9.026, 10570.519, 326.457, 52777.658 23/05/30,17:45:11,05,11,1, 11.9,1,1, 9.026, 10570.545, 326.528, 52777.694 23/05/30,17:45:11,06,11,1, 11.9,1,1, 9.026, 10570.510, 326.476, 52777.660 23/05/30,17:45:11,07,11,1, 11.9,1,1, 9.026, 10570.522, 326.523, 52777.661 23/05/30,17:45:11,08,11,1, 11.9,1,1, 9.026, 10570.508, 326.494, 52777.643 23/05/30,17:45:11,09,11,1, 11.9,1,1, 9.026, 10570.545, 326.497, 52777.686 23/05/30,17:45:11,10,11,1, 11.9,1,1, 9.026, 10570.555, 326.500, 52777.684 23/05/30,17:45:11,11,11,1, 11.9,1,1, 9.026, 10570.525, 326.460, 52777.652 23/05/30,17:45:11,12,11,1, 11.9,1,1, 9.026, 10570.549, 326.521, 52777.705 23/05/30,17:45:11,13,11,1, 11.9,1,1, 9.026, 10570.499, 326.448, 52777.631 23/05/30,17:45:11,14,11,1, 11.9,1,1, 9.026, 10570.525, 326.536, 52777.724 23/05/30,17:45:11,15,11,1, 11.9,1,1, 9.026, 10570.527, 326.427, 52777.633 23/05/30,17:45:11,16,11,1, 11.9,1,1, 9.026, 10570.539, 326.534, 52777.703 23/05/30,17:45:11,17,11,1, 11.9,1,1, 9.026, 10570.507, 326.449, 52777.625 23/05/30,17:45:11,18,11,1, 11.9,1,1, 9.026, 10570.566, 326.526, 52777.679 23/05/30,17:45:11,19,11,1, 11.9,1,1, 9.026, 10570.546, 326.464, 52777.611 23/05/30,17:45:12,00,11,1, 11.9,1,1, 9.026, 10570.544, 326.464, 52777.611 23/05/30,17:45:12,01,11,1, 11.9,1,1, 9.026, 10570.519, 326.513, 52777.655 23/05/30,17:45:12,02,11,1, 11.9,1,1, 9.026, 10570.527, 326.497, 52777.712 23/05/30,17:45:12,03,11,1, 11.9,1,1, 9.026, 10570.527, 326.489, 52777.693 23/05/30,17:45:12,04,11,1, 11.9,1,1, 9.026, 10570.508, 326.435, 52777.643 23/05/30,17:45:12,05,11,1, 11.9,1,1, 9.026, 10570.530, 326.513, 52777.676 23/05/30,17:45:12,06,11,1, 11.9,1,1, 9.026, 10570.494, 326.424, 52777.639 23/05/30,17:45:12,07,11,1, 11.9,1,1, 9.026, 10570.505, 326.533, 52777.698 23/05/30,17:45:12,08,11,1, 11.9,1,1, 9.026, 10570.499, 326.465, 52777.649 23/05/30,17:45:12,09,11,1, 11.9,1,1, 9.026, 10570.535, 326.542, 52777.673 23/05/30,17:45:12,10,11,1, 11.9,1,1, 9.026, 10570.529, 326.459, 52777.665 23/05/30,17:45:12,11,11,1, 11.9,1,1, 9.026, 10570.526, 326.513, 52777.753 23/05/30,17:45:12,12,11,1, 11.9,1,1, 9.026, 10570.508, 326.481, 52777.663 23/05/30,17:45:12,13,11,1, 11.9,1,1, 9.026, 10570.513, 326.506, 52777.687 23/05/30,17:45:12,14,11,1, 11.9,1,1, 9.026, 10570.523, 326.474, 52777.688 23/05/30,17:45:12,15,11,1, 11.9,1,1, 9.026, 10570.496, 326.483, 52777.683 23/05/30,17:45:12,16,11,1, 11.9,1,1, 9.026, 10570.548, 326.519, 52777.703 23/05/30,17:45:12,17,11,1, 11.9,1,1, 9.026, 10570.493, 326.449, 52777.621 23/05/30,17:45:12,18,11,1, 11.9,1,1, 9.026, 10570.513, 326.537, 52777.752 23/05/30,17:45:12,19,11,1, 11.9,1,1, 9.026, 10570.481, 326.466, 52777.624 23/05/30,17:45:13,00,10,1, 11.8,1,1, 9.023, 10570.477, 326.466, 52777.624 23/05/30,17:45:13,01,10,1, 11.8,1,1, 9.023, 10570.463, 326.456, 52777.648 23/05/30,17:45:13,02,10,1, 11.8,1,1, 9.023, 10570.473, 326.522, 52777.666 23/05/30,17:45:13,03,10,1, 11.8,1,1, 9.023, 10570.478, 326.453, 52777.643 23/05/30,17:45:13,04,10,1, 11.8,1,1, 9.023, 10570.502, 326.515, 52777.703 23/05/30,17:45:13,05,10,1, 11.8,1,1, 9.023, 10570.497, 326.470, 52777.662 23/05/30,17:45:13,06,10,1, 11.8,1,1, 9.023, 10570.503, 326.512, 52777.676 23/05/30,17:45:13,07,10,1, 11.8,1,1, 9.023, 10570.480, 326.511, 52777.674 23/05/30,17:45:13,08,10,1, 11.8,1,1, 9.023, 10570.458, 326.478, 52777.641 23/05/30,17:45:13,09,10,1, 11.8,1,1, 9.023, 10570.504, 326.531, 52777.722 23/05/30,17:45:13,10,10,1, 11.8,1,1, 9.023, 10570.461, 326.457, 52777.650 23/05/30,17:45:13,11,10,1, 11.8,1,1, 9.023, 10570.456, 326.504, 52777.674 23/05/30,17:45:13,12,10,1, 11.8,1,1, 9.023, 10570.462, 326.427, 52777.599 23/05/30,17:45:13,13,10,1, 11.8,1,1, 9.023, 10570.489, 326.567, 52777.714 23/05/30,17:45:13,14,10,1, 11.8,1,1, 9.023, 10570.480, 326.484, 52777.606 23/05/30,17:45:13,15,10,1, 11.8,1,1, 9.023, 10570.470, 326.544, 52777.686 23/05/30,17:45:13,16,10,1, 11.8,1,1, 9.023, 10570.467, 326.502, 52777.617 23/05/30,17:45:13,17,10,1, 11.8,1,1, 9.023, 10570.498, 326.501, 52777.662 23/05/30,17:45:13,18,10,1, 11.8,1,1, 9.023, 10570.495, 326.535, 52777.671 23/05/30,17:45:13,19,10,1, 11.8,1,1, 9.023, 10570.467, 326.518, 52777.694 23/05/30,17:45:14,00,11,1, 11.8,1,1, 9.023, 10570.461, 326.518, 52777.694 23/05/30,17:45:14,01,11,1, 11.8,1,1, 9.023, 10570.449, 326.456, 52777.655 23/05/30,17:45:14,02,11,1, 11.8,1,1, 9.023, 10570.481, 326.567, 52777.700 23/05/30,17:45:14,03,11,1, 11.8,1,1, 9.023, 10570.480, 326.496, 52777.627 23/05/30,17:45:14,04,11,1, 11.8,1,1, 9.023, 10570.494, 326.549, 52777.688 23/05/30,17:45:14,05,11,1, 11.8,1,1, 9.023, 10570.438, 326.473, 52777.618 23/05/30,17:45:14,06,11,1, 11.8,1,1, 9.023, 10570.441, 326.518, 52777.629 23/05/30,17:45:14,07,11,1, 11.8,1,1, 9.023, 10570.460, 326.494, 52777.626 23/05/30,17:45:14,08,11,1, 11.8,1,1, 9.023, 10570.464, 326.529, 52777.661 23/05/30,17:45:14,09,11,1, 11.8,1,1, 9.023, 10570.461, 326.471, 52777.635 23/05/30,17:45:14,10,11,1, 11.8,1,1, 9.023, 10570.451, 326.500, 52777.623 23/05/30,17:45:14,11,11,1, 11.8,1,1, 9.023, 10570.458, 326.523, 52777.725 23/05/30,17:45:14,12,11,1, 11.8,1,1, 9.023, 10570.447, 326.461, 52777.645 23/05/30,17:45:14,13,11,1, 11.8,1,1, 9.023, 10570.478, 326.547, 52777.693 23/05/30,17:45:14,14,11,1, 11.8,1,1, 9.023, 10570.453, 326.483, 52777.645 23/05/30,17:45:14,15,11,1, 11.8,1,1, 9.023, 10570.473, 326.571, 52777.757 23/05/30,17:45:14,16,11,1, 11.8,1,1, 9.023, 10570.437, 326.451, 52777.647 23/05/30,17:45:14,17,11,1, 11.8,1,1, 9.023, 10570.474, 326.505, 52777.699 23/05/30,17:45:14,18,11,1, 11.8,1,1, 9.023, 10570.438, 326.450, 52777.642 23/05/30,17:45:14,19,11,1, 11.8,1,1, 9.023, 10570.469, 326.526, 52777.722 23/05/30,17:45:15,00,11,1, 11.9,1,1, 9.027, 10570.469, 326.526, 52777.722 23/05/30,17:45:15,01,11,1, 11.9,1,1, 9.027, 10570.436, 326.497, 52777.693 23/05/30,17:45:15,02,11,1, 11.9,1,1, 9.027, 10570.439, 326.484, 52777.641 23/05/30,17:45:15,03,11,1, 11.9,1,1, 9.027, 10570.446, 326.508, 52777.687 23/05/30,17:45:15,04,11,1, 11.9,1,1, 9.027, 10570.463, 326.494, 52777.677 23/05/30,17:45:15,05,11,1, 11.9,1,1, 9.027, 10570.442, 326.495, 52777.636 23/05/30,17:45:15,06,11,1, 11.9,1,1, 9.027, 10570.451, 326.549, 52777.678 23/05/30,17:45:15,07,11,1, 11.9,1,1, 9.027, 10570.438, 326.464, 52777.657 23/05/30,17:45:15,08,11,1, 11.9,1,1, 9.027, 10570.469, 326.537, 52777.700 23/05/30,17:45:15,09,11,1, 11.9,1,1, 9.027, 10570.432, 326.446, 52777.660 23/05/30,17:45:15,10,11,1, 11.9,1,1, 9.027, 10570.451, 326.530, 52777.729 23/05/30,17:45:15,11,11,1, 11.9,1,1, 9.027, 10570.421, 326.461, 52777.663 23/05/30,17:45:15,12,11,1, 11.9,1,1, 9.027, 10570.452, 326.551, 52777.715 23/05/30,17:45:15,13,11,1, 11.9,1,1, 9.027, 10570.423, 326.482, 52777.644 23/05/30,17:45:15,14,11,1, 11.9,1,1, 9.027, 10570.442, 326.509, 52777.676 23/05/30,17:45:15,15,11,1, 11.9,1,1, 9.027, 10570.443, 326.476, 52777.667 23/05/30,17:45:15,16,11,1, 11.9,1,1, 9.027, 10570.435, 326.492, 52777.673 23/05/30,17:45:15,17,11,1, 11.9,1,1, 9.027, 10570.472, 326.511, 52777.709 23/05/30,17:45:15,18,11,1, 11.9,1,1, 9.027, 10570.437, 326.451, 52777.711 23/05/30,17:45:15,19,11,1, 11.9,1,1, 9.027, 10570.444, 326.541, 52777.696 23/05/30,17:45:16,00,10,1, 11.8,1,1, 9.018, 10570.444, 326.541, 52777.696 23/05/30,17:45:16,01,10,1, 11.8,1,1, 9.018, 10570.459, 326.554, 52777.766 23/05/30,17:45:16,02,10,1, 11.8,1,1, 9.018, 10570.430, 326.470, 52777.654 23/05/30,17:45:16,03,10,1, 11.8,1,1, 9.018, 10570.446, 326.551, 52777.770 23/05/30,17:45:16,04,10,1, 11.8,1,1, 9.018, 10570.419, 326.479, 52777.680 23/05/30,17:45:16,05,10,1, 11.8,1,1, 9.018, 10570.436, 326.541, 52777.733 23/05/30,17:45:16,06,10,1, 11.8,1,1, 9.018, 10570.434, 326.481, 52777.681 23/05/30,17:45:16,07,10,1, 11.8,1,1, 9.018, 10570.426, 326.530, 52777.694 23/05/30,17:45:16,08,10,1, 11.8,1,1, 9.018, 10570.431, 326.496, 52777.661 23/05/30,17:45:16,09,10,1, 11.8,1,1, 9.018, 10570.414, 326.489, 52777.674 23/05/30,17:45:16,10,10,1, 11.8,1,1, 9.018, 10570.436, 326.504, 52777.729 23/05/30,17:45:16,11,10,1, 11.8,1,1, 9.018, 10570.418, 326.473, 52777.648 23/05/30,17:45:16,12,10,1, 11.8,1,1, 9.018, 10570.424, 326.523, 52777.748 23/05/30,17:45:16,13,10,1, 11.8,1,1, 9.018, 10570.405, 326.465, 52777.674 23/05/30,17:45:16,14,10,1, 11.8,1,1, 9.018, 10570.449, 326.542, 52777.748 23/05/30,17:45:16,15,10,1, 11.8,1,1, 9.018, 10570.386, 326.456, 52777.683 23/05/30,17:45:16,16,10,1, 11.8,1,1, 9.018, 10570.439, 326.531, 52777.748 23/05/30,17:45:16,17,10,1, 11.8,1,1, 9.018, 10570.422, 326.456, 52777.668 23/05/30,17:45:16,18,10,1, 11.8,1,1, 9.018, 10570.418, 326.520, 52777.711 23/05/30,17:45:16,19,10,1, 11.8,1,1, 9.018, 10570.389, 326.457, 52777.683 23/05/30,17:45:17,00,10,1, 12.0,1,1, 9.022, 10570.385, 326.457, 52777.683 23/05/30,17:45:17,01,10,1, 12.0,1,1, 9.022, 10570.391, 326.453, 52777.646 23/05/30,17:45:17,02,10,1, 12.0,1,1, 9.022, 10570.382, 326.484, 52777.701 23/05/30,17:45:17,03,10,1, 12.0,1,1, 9.022, 10570.413, 326.489, 52777.696 23/05/30,17:45:17,04,10,1, 12.0,1,1, 9.022, 10570.381, 326.467, 52777.657 23/05/30,17:45:17,05,10,1, 12.0,1,1, 9.022, 10570.413, 326.518, 52777.747 23/05/30,17:45:17,06,10,1, 12.0,1,1, 9.022, 10570.384, 326.445, 52777.683 23/05/30,17:45:17,07,10,1, 12.0,1,1, 9.022, 10570.416, 326.532, 52777.760 23/05/30,17:45:17,08,10,1, 12.0,1,1, 9.022, 10570.400, 326.443, 52777.688 23/05/30,17:45:17,09,10,1, 12.0,1,1, 9.022, 10570.413, 326.532, 52777.700 23/05/30,17:45:17,10,10,1, 12.0,1,1, 9.022, 10570.373, 326.445, 52777.681 23/05/30,17:45:17,11,10,1, 12.0,1,1, 9.022, 10570.428, 326.548, 52777.714 23/05/30,17:45:17,12,10,1, 12.0,1,1, 9.022, 10570.386, 326.451, 52777.654 23/05/30,17:45:17,13,10,1, 12.0,1,1, 9.022, 10570.389, 326.529, 52777.703 23/05/30,17:45:17,14,10,1, 12.0,1,1, 9.022, 10570.384, 326.488, 52777.674 23/05/30,17:45:17,15,10,1, 12.0,1,1, 9.022, 10570.392, 326.513, 52777.745 23/05/30,17:45:17,16,10,1, 12.0,1,1, 9.022, 10570.407, 326.502, 52777.680 23/05/30,17:45:17,17,10,1, 12.0,1,1, 9.022, 10570.373, 326.503, 52777.694 23/05/30,17:45:17,18,10,1, 12.0,1,1, 9.022, 10570.412, 326.532, 52777.717 23/05/30,17:45:17,19,10,1, 12.0,1,1, 9.022, 10570.382, 326.483, 52777.676 23/05/30,17:45:18,00,10,1, 11.9,1,1, 9.026, 10570.377, 326.483, 52777.676 23/05/30,17:45:18,01,10,1, 11.9,1,1, 9.026, 10570.365, 326.452, 52777.612 23/05/30,17:45:18,02,10,1, 11.9,1,1, 9.026, 10570.394, 326.574, 52777.725 23/05/30,17:45:18,03,10,1, 11.9,1,1, 9.026, 10570.365, 326.472, 52777.688 23/05/30,17:45:18,04,10,1, 11.9,1,1, 9.026, 10570.421, 326.536, 52777.720 23/05/30,17:45:18,05,10,1, 11.9,1,1, 9.026, 10570.382, 326.489, 52777.679 23/05/30,17:45:18,06,10,1, 11.9,1,1, 9.026, 10570.375, 326.560, 52777.671 23/05/30,17:45:18,07,10,1, 11.9,1,1, 9.026, 10570.404, 326.528, 52777.681 23/05/30,17:45:18,08,10,1, 11.9,1,1, 9.026, 10570.380, 326.542, 52777.688 23/05/30,17:45:18,09,10,1, 11.9,1,1, 9.026, 10570.384, 326.519, 52777.683 23/05/30,17:45:18,10,10,1, 11.9,1,1, 9.026, 10570.385, 326.512, 52777.677 23/05/30,17:45:18,11,10,1, 11.9,1,1, 9.026, 10570.381, 326.556, 52777.665 23/05/30,17:45:18,12,10,1, 11.9,1,1, 9.026, 10570.364, 326.491, 52777.643 23/05/30,17:45:18,13,10,1, 11.9,1,1, 9.026, 10570.396, 326.596, 52777.723 23/05/30,17:45:18,14,10,1, 11.9,1,1, 9.026, 10570.390, 326.472, 52777.662 23/05/30,17:45:18,15,10,1, 11.9,1,1, 9.026, 10570.396, 326.577, 52777.739 23/05/30,17:45:18,16,10,1, 11.9,1,1, 9.026, 10570.376, 326.484, 52777.689 23/05/30,17:45:18,17,10,1, 11.9,1,1, 9.026, 10570.399, 326.573, 52777.710 23/05/30,17:45:18,18,10,1, 11.9,1,1, 9.026, 10570.357, 326.486, 52777.676 23/05/30,17:45:18,19,10,1, 11.9,1,1, 9.026, 10570.400, 326.563, 52777.754 23/05/30,17:45:19,00,10,1, 11.9,1,1, 9.023, 10570.394, 326.563, 52777.754 23/05/30,17:45:19,01,10,1, 11.9,1,1, 9.023, 10570.384, 326.545, 52777.733 23/05/30,17:45:19,02,10,1, 11.9,1,1, 9.023, 10570.379, 326.519, 52777.691 23/05/30,17:45:19,03,10,1, 11.9,1,1, 9.023, 10570.381, 326.512, 52777.664 23/05/30,17:45:19,04,10,1, 11.9,1,1, 9.023, 10570.391, 326.559, 52777.740 23/05/30,17:45:19,05,10,1, 11.9,1,1, 9.023, 10570.338, 326.503, 52777.779 23/05/30,17:45:19,06,10,1, 11.9,1,1, 9.023, 10570.378, 326.563, 52777.737 23/05/30,17:45:19,07,10,1, 11.9,1,1, 9.023, 10570.346, 326.464, 52777.673 23/05/30,17:45:19,08,10,1, 11.9,1,1, 9.023, 10570.356, 326.556, 52777.739 23/05/30,17:45:19,09,10,1, 11.9,1,1, 9.023, 10570.356, 326.485, 52777.640 23/05/30,17:45:19,10,10,1, 11.9,1,1, 9.023, 10570.392, 326.569, 52777.702 23/05/30,17:45:19,11,10,1, 11.9,1,1, 9.023, 10570.349, 326.497, 52777.630 23/05/30,17:45:19,12,10,1, 11.9,1,1, 9.023, 10570.355, 326.563, 52777.727 23/05/30,17:45:19,13,10,1, 11.9,1,1, 9.023, 10570.349, 326.540, 52777.684 23/05/30,17:45:19,14,10,1, 11.9,1,1, 9.023, 10570.370, 326.573, 52777.701 23/05/30,17:45:19,15,10,1, 11.9,1,1, 9.023, 10570.370, 326.544, 52777.700 23/05/30,17:45:19,16,10,1, 11.9,1,1, 9.023, 10570.359, 326.501, 52777.645 23/05/30,17:45:19,17,10,1, 11.9,1,1, 9.023, 10570.373, 326.556, 52777.692 23/05/30,17:45:19,18,10,1, 11.9,1,1, 9.023, 10570.356, 326.490, 52777.650 23/05/30,17:45:19,19,10,1, 11.9,1,1, 9.023, 10570.373, 326.560, 52777.668 23/05/30,17:45:20,00,10,1, 11.9,1,1, 9.022, 10570.369, 326.560, 52777.668 23/05/30,17:45:20,01,10,1, 11.9,1,1, 9.022, 10570.394, 326.577, 52777.717 23/05/30,17:45:20,02,10,1, 11.9,1,1, 9.022, 10570.349, 326.467, 52777.619 23/05/30,17:45:20,03,10,1, 11.9,1,1, 9.022, 10570.376, 326.572, 52777.729 23/05/30,17:45:20,04,10,1, 11.9,1,1, 9.022, 10570.368, 326.506, 52777.659 23/05/30,17:45:20,05,10,1, 11.9,1,1, 9.022, 10570.373, 326.551, 52777.686 23/05/30,17:45:20,06,10,1, 11.9,1,1, 9.022, 10570.369, 326.497, 52777.650 23/05/30,17:45:20,07,10,1, 11.9,1,1, 9.022, 10570.375, 326.560, 52777.700 23/05/30,17:45:20,08,10,1, 11.9,1,1, 9.022, 10570.373, 326.546, 52777.677 23/05/30,17:45:20,09,10,1, 11.9,1,1, 9.022, 10570.387, 326.557, 52777.655 23/05/30,17:45:20,10,10,1, 11.9,1,1, 9.022, 10570.389, 326.557, 52777.635 23/05/30,17:45:20,11,10,1, 11.9,1,1, 9.022, 10570.374, 326.513, 52777.601 23/05/30,17:45:20,12,10,1, 11.9,1,1, 9.022, 10570.378, 326.576, 52777.655 23/05/30,17:45:20,13,10,1, 11.9,1,1, 9.022, 10570.355, 326.500, 52777.566 23/05/30,17:45:20,14,10,1, 11.9,1,1, 9.022, 10570.400, 326.592, 52777.664 23/05/30,17:45:20,15,10,1, 11.9,1,1, 9.022, 10570.338, 326.494, 52777.645 23/05/30,17:45:20,16,10,1, 11.9,1,1, 9.022, 10570.379, 326.582, 52777.643 23/05/30,17:45:20,17,10,1, 11.9,1,1, 9.022, 10570.379, 326.499, 52777.589 23/05/30,17:45:20,18,10,1, 11.9,1,1, 9.022, 10570.348, 326.593, 52777.657 23/05/30,17:45:20,19,10,1, 11.9,1,1, 9.022, 10570.385, 326.537, 52777.638 23/05/30,17:45:21,00,10,1, 11.9,1,1, 9.022, 10570.377, 326.537, 52777.638 23/05/30,17:45:21,01,10,1, 11.9,1,1, 9.022, 10570.371, 326.575, 52777.695 23/05/30,17:45:21,02,10,1, 11.9,1,1, 9.022, 10570.381, 326.546, 52777.583 23/05/30,17:45:21,03,10,1, 11.9,1,1, 9.022, 10570.394, 326.593, 52777.647 23/05/30,17:45:21,04,10,1, 11.9,1,1, 9.022, 10570.378, 326.523, 52777.599 23/05/30,17:45:21,05,10,1, 11.9,1,1, 9.022, 10570.392, 326.612, 52777.685 23/05/30,17:45:21,06,10,1, 11.9,1,1, 9.022, 10570.375, 326.514, 52777.592 23/05/30,17:45:21,07,10,1, 11.9,1,1, 9.022, 10570.328, 326.601, 52777.656 23/05/30,17:45:21,08,10,1, 11.9,1,1, 9.022, 10570.350, 326.500, 52777.610 23/05/30,17:45:21,09,10,1, 11.9,1,1, 9.022, 10570.374, 326.590, 52777.617 23/05/30,17:45:21,10,10,1, 11.9,1,1, 9.022, 10570.344, 326.528, 52777.545 23/05/30,17:45:21,11,10,1, 11.9,1,1, 9.022, 10570.352, 326.569, 52777.620 23/05/30,17:45:21,12,10,1, 11.9,1,1, 9.022, 10570.348, 326.534, 52777.597 23/05/30,17:45:21,13,10,1, 11.9,1,1, 9.022, 10570.357, 326.565, 52777.581 23/05/30,17:45:21,14,10,1, 11.9,1,1, 9.022, 10570.371, 326.582, 52777.631 23/05/30,17:45:21,15,10,1, 11.9,1,1, 9.022, 10570.347, 326.538, 52777.581 23/05/30,17:45:21,16,10,1, 11.9,1,1, 9.022, 10570.365, 326.608, 52777.636 23/05/30,17:45:21,17,10,1, 11.9,1,1, 9.022, 10570.338, 326.579, 52777.603 23/05/30,17:45:21,18,10,1, 11.9,1,1, 9.022, 10570.378, 326.626, 52777.652 23/05/30,17:45:21,19,10,1, 11.9,1,1, 9.022, 10570.358, 326.565, 52777.574 23/05/30,17:45:22,00,10,1, 11.9,1,1, 9.023, 10570.352, 326.565, 52777.574 23/05/30,17:45:22,01,10,1, 11.9,1,1, 9.023, 10570.334, 326.525, 52777.579 23/05/30,17:45:22,02,10,1, 11.9,1,1, 9.023, 10570.351, 326.636, 52777.610 23/05/30,17:45:22,03,10,1, 11.9,1,1, 9.023, 10570.321, 326.542, 52777.552 23/05/30,17:45:22,04,10,1, 11.9,1,1, 9.023, 10570.345, 326.629, 52777.593 23/05/30,17:45:22,05,10,1, 11.9,1,1, 9.023, 10570.302, 326.565, 52777.576 23/05/30,17:45:22,06,10,1, 11.9,1,1, 9.023, 10570.352, 326.595, 52777.612 23/05/30,17:45:22,07,10,1, 11.9,1,1, 9.023, 10570.334, 326.579, 52777.595 23/05/30,17:45:22,08,10,1, 11.9,1,1, 9.023, 10570.343, 326.591, 52777.554 23/05/30,17:45:22,09,10,1, 11.9,1,1, 9.023, 10570.314, 326.619, 52777.581 23/05/30,17:45:22,10,10,1, 11.9,1,1, 9.023, 10570.298, 326.570, 52777.551 23/05/30,17:45:22,11,10,1, 11.9,1,1, 9.023, 10570.349, 326.629, 52777.549 23/05/30,17:45:22,12,10,1, 11.9,1,1, 9.023, 10570.310, 326.533, 52777.533 23/05/30,17:45:22,13,10,1, 11.9,1,1, 9.023, 10570.325, 326.658, 52777.602 23/05/30,17:45:22,14,10,1, 11.9,1,1, 9.023, 10570.316, 326.563, 52777.536 23/05/30,17:45:22,15,10,1, 11.9,1,1, 9.023, 10570.314, 326.636, 52777.579 23/05/30,17:45:22,16,10,1, 11.9,1,1, 9.023, 10570.283, 326.562, 52777.511 23/05/30,17:45:22,17,10,1, 11.9,1,1, 9.023, 10570.316, 326.622, 52777.585 23/05/30,17:45:22,18,10,1, 11.9,1,1, 9.023, 10570.279, 326.569, 52777.546 23/05/30,17:45:22,19,10,1, 11.9,1,1, 9.023, 10570.297, 326.615, 52777.543 23/05/30,17:45:23,00,10,1, 11.9,1,1, 9.023, 10570.294, 326.615, 52777.543 23/05/30,17:45:23,01,10,1, 11.9,1,1, 9.023, 10570.280, 326.629, 52777.541 23/05/30,17:45:23,02,10,1, 11.9,1,1, 9.023, 10570.281, 326.626, 52777.542 23/05/30,17:45:23,03,10,1, 11.9,1,1, 9.023, 10570.308, 326.599, 52777.560 23/05/30,17:45:23,04,10,1, 11.9,1,1, 9.023, 10570.259, 326.656, 52777.532 23/05/30,17:45:23,05,10,1, 11.9,1,1, 9.023, 10570.256, 326.580, 52777.527 23/05/30,17:45:23,06,10,1, 11.9,1,1, 9.023, 10570.292, 326.678, 52777.537 23/05/30,17:45:23,07,10,1, 11.9,1,1, 9.023, 10570.242, 326.586, 52777.490 23/05/30,17:45:23,08,10,1, 11.9,1,1, 9.023, 10570.294, 326.681, 52777.562 23/05/30,17:45:23,09,10,1, 11.9,1,1, 9.023, 10570.281, 326.585, 52777.502 23/05/30,17:45:23,10,10,1, 11.9,1,1, 9.023, 10570.287, 326.675, 52777.587 23/05/30,17:45:23,11,10,1, 11.9,1,1, 9.023, 10570.276, 326.599, 52777.533 23/05/30,17:45:23,12,10,1, 11.9,1,1, 9.023, 10570.270, 326.645, 52777.544 23/05/30,17:45:23,13,10,1, 11.9,1,1, 9.023, 10570.269, 326.618, 52777.479 23/05/30,17:45:23,14,10,1, 11.9,1,1, 9.023, 10570.257, 326.649, 52777.540 23/05/30,17:45:23,15,10,1, 11.9,1,1, 9.023, 10570.257, 326.626, 52777.487 23/05/30,17:45:23,16,10,1, 11.9,1,1, 9.023, 10570.240, 326.606, 52777.527 23/05/30,17:45:23,17,10,1, 11.9,1,1, 9.023, 10570.282, 326.633, 52777.564 23/05/30,17:45:23,18,10,1, 11.9,1,1, 9.023, 10570.241, 326.598, 52777.503 23/05/30,17:45:23,19,10,1, 11.9,1,1, 9.023, 10570.247, 326.670, 52777.578 23/05/30,17:45:24,00,09,1, 11.9,1,1, 9.022, 10570.244, 326.670, 52777.578 23/05/30,17:45:24,01,09,1, 11.9,1,1, 9.022, 10570.282, 326.667, 52777.564 23/05/30,17:45:24,02,09,1, 11.9,1,1, 9.022, 10570.235, 326.571, 52777.495 23/05/30,17:45:24,03,09,1, 11.9,1,1, 9.022, 10570.234, 326.663, 52777.571 23/05/30,17:45:24,04,09,1, 11.9,1,1, 9.022, 10570.251, 326.603, 52777.537 23/05/30,17:45:24,05,09,1, 11.9,1,1, 9.022, 10570.235, 326.647, 52777.560 23/05/30,17:45:24,06,09,1, 11.9,1,1, 9.022, 10570.222, 326.613, 52777.501 23/05/30,17:45:24,07,09,1, 11.9,1,1, 9.022, 10570.230, 326.629, 52777.507 23/05/30,17:45:24,08,09,1, 11.9,1,1, 9.022, 10570.215, 326.629, 52777.504 23/05/30,17:45:24,09,09,1, 11.9,1,1, 9.022, 10570.226, 326.641, 52777.502 23/05/30,17:45:24,10,09,1, 11.9,1,1, 9.022, 10570.221, 326.669, 52777.539 23/05/30,17:45:24,11,09,1, 11.9,1,1, 9.022, 10570.211, 326.642, 52777.482 23/05/30,17:45:24,12,09,1, 11.9,1,1, 9.022, 10570.224, 326.708, 52777.571 23/05/30,17:45:24,13,09,1, 11.9,1,1, 9.022, 10570.200, 326.609, 52777.500 23/05/30,17:45:24,14,09,1, 11.9,1,1, 9.022, 10570.228, 326.723, 52777.554 23/05/30,17:45:24,15,09,1, 11.9,1,1, 9.022, 10570.182, 326.656, 52777.480 23/05/30,17:45:24,16,09,1, 11.9,1,1, 9.022, 10570.209, 326.734, 52777.519 23/05/30,17:45:24,17,09,1, 11.9,1,1, 9.022, 10570.174, 326.638, 52777.487 23/05/30,17:45:24,18,09,1, 11.9,1,1, 9.022, 10570.198, 326.708, 52777.548 23/05/30,17:45:24,19,09,1, 11.9,1,1, 9.022, 10570.195, 326.655, 52777.478 23/05/30,17:45:25,00,09,1, 11.9,1,1, 9.021, 10570.194, 326.655, 52777.478 23/05/30,17:45:25,01,09,1, 11.9,1,1, 9.021, 10570.198, 326.647, 52777.462 23/05/30,17:45:25,02,09,1, 11.9,1,1, 9.021, 10570.171, 326.653, 52777.491 23/05/30,17:45:25,03,09,1, 11.9,1,1, 9.021, 10570.176, 326.695, 52777.520 23/05/30,17:45:25,04,09,1, 11.9,1,1, 9.021, 10570.148, 326.641, 52777.491 23/05/30,17:45:25,05,09,1, 11.9,1,1, 9.021, 10570.175, 326.695, 52777.534 23/05/30,17:45:25,06,09,1, 11.9,1,1, 9.021, 10570.178, 326.606, 52777.484 23/05/30,17:45:25,07,09,1, 11.9,1,1, 9.021, 10570.162, 326.694, 52777.518 23/05/30,17:45:25,08,09,1, 11.9,1,1, 9.021, 10570.156, 326.602, 52777.457 23/05/30,17:45:25,09,09,1, 11.9,1,1, 9.021, 10570.187, 326.699, 52777.569 23/05/30,17:45:25,10,09,1, 11.9,1,1, 9.021, 10570.139, 326.611, 52777.478 23/05/30,17:45:25,11,09,1, 11.9,1,1, 9.021, 10570.160, 326.683, 52777.524 23/05/30,17:45:25,12,09,1, 11.9,1,1, 9.021, 10570.146, 326.618, 52777.509 23/05/30,17:45:25,13,09,1, 11.9,1,1, 9.021, 10570.160, 326.636, 52777.535 23/05/30,17:45:25,14,09,1, 11.9,1,1, 9.021, 10570.148, 326.639, 52777.521 23/05/30,17:45:25,15,09,1, 11.9,1,1, 9.021, 10570.144, 326.589, 52777.527 23/05/30,17:45:25,16,09,1, 11.9,1,1, 9.021, 10570.138, 326.639, 52777.526 23/05/30,17:45:25,17,09,1, 11.9,1,1, 9.021, 10570.127, 326.586, 52777.455 23/05/30,17:45:25,18,09,1, 11.9,1,1, 9.021, 10570.134, 326.661, 52777.498 23/05/30,17:45:25,19,09,1, 11.9,1,1, 9.021, 10570.091, 326.567, 52777.466 23/05/30,17:45:26,00,09,1, 11.9,1,1, 9.023, 10570.085, 326.567, 52777.466 23/05/30,17:45:26,01,09,1, 11.9,1,1, 9.023, 10570.111, 326.579, 52777.495 23/05/30,17:45:26,02,09,1, 11.9,1,1, 9.023, 10570.113, 326.695, 52777.549 23/05/30,17:45:26,03,09,1, 11.9,1,1, 9.023, 10570.082, 326.580, 52777.475 23/05/30,17:45:26,04,09,1, 11.9,1,1, 9.023, 10570.094, 326.653, 52777.551 23/05/30,17:45:26,05,09,1, 11.9,1,1, 9.023, 10570.062, 326.574, 52777.479 23/05/30,17:45:26,06,09,1, 11.9,1,1, 9.023, 10570.075, 326.591, 52777.515 23/05/30,17:45:26,07,09,1, 11.9,1,1, 9.023, 10570.099, 326.606, 52777.485 23/05/30,17:45:26,08,09,1, 11.9,1,1, 9.023, 10570.080, 326.593, 52777.487 23/05/30,17:45:26,09,09,1, 11.9,1,1, 9.023, 10570.062, 326.620, 52777.523 23/05/30,17:45:26,10,09,1, 11.9,1,1, 9.023, 10570.064, 326.592, 52777.458 23/05/30,17:45:26,11,09,1, 11.9,1,1, 9.023, 10570.063, 326.649, 52777.509 23/05/30,17:45:26,12,09,1, 11.9,1,1, 9.023, 10570.038, 326.554, 52777.457 23/05/30,17:45:26,13,09,1, 11.9,1,1, 9.023, 10570.068, 326.651, 52777.548 23/05/30,17:45:26,14,09,1, 11.9,1,1, 9.023, 10570.039, 326.557, 52777.483 23/05/30,17:45:26,15,09,1, 11.9,1,1, 9.023, 10570.065, 326.660, 52777.529 23/05/30,17:45:26,16,09,1, 11.9,1,1, 9.023, 10570.046, 326.587, 52777.465 23/05/30,17:45:26,17,09,1, 11.9,1,1, 9.023, 10570.062, 326.651, 52777.507 23/05/30,17:45:26,18,09,1, 11.9,1,1, 9.023, 10570.024, 326.607, 52777.470 23/05/30,17:45:26,19,09,1, 11.9,1,1, 9.023, 10570.055, 326.638, 52777.566 23/05/30,17:45:27,00,09,1, 11.9,1,1, 9.022, 10570.052, 326.638, 52777.566 23/05/30,17:45:27,01,09,1, 11.9,1,1, 9.022, 10570.030, 326.597, 52777.504 23/05/30,17:45:27,02,09,1, 11.9,1,1, 9.022, 10570.035, 326.626, 52777.553 23/05/30,17:45:27,03,09,1, 11.9,1,1, 9.022, 10570.024, 326.585, 52777.547 23/05/30,17:45:27,04,09,1, 11.9,1,1, 9.022, 10570.017, 326.641, 52777.558 23/05/30,17:45:27,05,09,1, 11.9,1,1, 9.022, 10569.986, 326.560, 52777.511 23/05/30,17:45:27,06,09,1, 11.9,1,1, 9.022, 10570.026, 326.630, 52777.536 23/05/30,17:45:27,07,09,1, 11.9,1,1, 9.022, 10569.981, 326.529, 52777.467 23/05/30,17:45:27,08,09,1, 11.9,1,1, 9.022, 10570.037, 326.631, 52777.566 23/05/30,17:45:27,09,09,1, 11.9,1,1, 9.022, 10570.004, 326.532, 52777.502 23/05/30,17:45:27,10,09,1, 11.9,1,1, 9.022, 10570.022, 326.637, 52777.588 23/05/30,17:45:27,11,09,1, 11.9,1,1, 9.022, 10569.981, 326.572, 52777.508 23/05/30,17:45:27,12,09,1, 11.9,1,1, 9.022, 10569.975, 326.595, 52777.519 23/05/30,17:45:27,13,09,1, 11.9,1,1, 9.022, 10569.978, 326.564, 52777.514 23/05/30,17:45:27,14,09,1, 11.9,1,1, 9.022, 10570.002, 326.602, 52777.651 23/05/30,17:45:27,15,09,1, 11.9,1,1, 9.022, 10569.995, 326.598, 52777.556 23/05/30,17:45:27,16,09,1, 11.9,1,1, 9.022, 10570.007, 326.559, 52777.637 23/05/30,17:45:27,17,09,1, 11.9,1,1, 9.022, 10569.983, 326.576, 52777.578 23/05/30,17:45:27,18,09,1, 11.9,1,1, 9.022, 10569.951, 326.546, 52777.563 23/05/30,17:45:27,19,09,1, 11.9,1,1, 9.022, 10570.016, 326.586, 52777.407 23/05/30,17:45:28,00,09,1, 11.9,1,1, 9.026, 10570.010, 326.586, 52777.407 23/05/30,17:45:28,01,09,1, 11.9,1,1, 9.026, 10569.975, 326.629, 52777.616 23/05/30,17:45:28,02,09,1, 11.9,1,1, 9.026, 10569.954, 326.504, 52777.574 23/05/30,17:45:28,03,09,1, 11.9,1,1, 9.026, 10569.972, 326.587, 52777.593 23/05/30,17:45:28,04,09,1, 11.9,1,1, 9.026, 10569.977, 326.524, 52777.554 23/05/30,17:45:28,05,09,1, 11.9,1,1, 9.026, 10569.962, 326.563, 52777.588 23/05/30,17:45:28,06,09,1, 11.9,1,1, 9.026, 10569.945, 326.521, 52777.561 23/05/30,17:45:28,07,09,1, 11.9,1,1, 9.026, 10569.971, 326.551, 52777.569 23/05/30,17:45:28,08,09,1, 11.9,1,1, 9.026, 10569.973, 326.551, 52777.599 23/05/30,17:45:28,09,09,1, 11.9,1,1, 9.026, 10569.969, 326.524, 52777.617 23/05/30,17:45:28,10,09,1, 11.9,1,1, 9.026, 10569.959, 326.567, 52777.609 23/05/30,17:45:28,11,09,1, 11.9,1,1, 9.026, 10569.937, 326.540, 52777.596 23/05/30,17:45:28,12,09,1, 11.9,1,1, 9.026, 10569.971, 326.566, 52777.645 23/05/30,17:45:28,13,09,1, 11.9,1,1, 9.026, 10569.944, 326.520, 52777.563 23/05/30,17:45:28,14,09,1, 11.9,1,1, 9.026, 10569.955, 326.584, 52777.604 23/05/30,17:45:28,15,09,1, 11.9,1,1, 9.026, 10569.904, 326.483, 52777.584 23/05/30,17:45:28,16,09,1, 11.9,1,1, 9.026, 10569.955, 326.586, 52777.668 23/05/30,17:45:28,17,09,1, 11.9,1,1, 9.026, 10569.921, 326.463, 52777.603 23/05/30,17:45:28,18,09,1, 11.9,1,1, 9.026, 10569.942, 326.574, 52777.640 23/05/30,17:45:28,19,09,1, 11.9,1,1, 9.026, 10569.925, 326.507, 52777.575 23/05/30,17:45:29,00,09,1, 11.8,1,1, 9.025, 10569.918, 326.507, 52777.575 23/05/30,17:45:29,01,09,1, 11.8,1,1, 9.025, 10569.929, 326.476, 52777.570 23/05/30,17:45:29,02,09,1, 11.8,1,1, 9.025, 10569.923, 326.522, 52777.618 23/05/30,17:45:29,03,09,1, 11.8,1,1, 9.025, 10569.928, 326.515, 52777.603 23/05/30,17:45:29,04,09,1, 11.8,1,1, 9.025, 10569.929, 326.524, 52777.667 23/05/30,17:45:29,05,09,1, 11.8,1,1, 9.025, 10569.937, 326.507, 52777.645 23/05/30,17:45:29,06,09,1, 11.8,1,1, 9.025, 10569.921, 326.478, 52777.593 23/05/30,17:45:29,07,09,1, 11.8,1,1, 9.025, 10569.936, 326.507, 52777.662 23/05/30,17:45:29,08,09,1, 11.8,1,1, 9.025, 10569.914, 326.472, 52777.613 23/05/30,17:45:29,09,09,1, 11.8,1,1, 9.025, 10569.926, 326.527, 52777.700 23/05/30,17:45:29,10,09,1, 11.8,1,1, 9.025, 10569.882, 326.446, 52777.617 23/05/30,17:45:29,11,09,1, 11.8,1,1, 9.025, 10569.916, 326.525, 52777.674 23/05/30,17:45:29,12,09,1, 11.8,1,1, 9.025, 10569.860, 326.436, 52777.616 23/05/30,17:45:29,13,09,1, 11.8,1,1, 9.025, 10569.902, 326.506, 52777.655 23/05/30,17:45:29,14,09,1, 11.8,1,1, 9.025, 10569.896, 326.404, 52777.601 23/05/30,17:45:29,15,09,1, 11.8,1,1, 9.025, 10569.948, 326.509, 52777.679 23/05/30,17:45:29,16,09,1, 11.8,1,1, 9.025, 10569.904, 326.444, 52777.660 23/05/30,17:45:29,17,09,1, 11.8,1,1, 9.025, 10569.919, 326.489, 52777.690 23/05/30,17:45:29,18,09,1, 11.8,1,1, 9.025, 10569.926, 326.415, 52777.640 23/05/30,17:45:29,19,09,1, 11.8,1,1, 9.025, 10569.909, 326.476, 52777.684 23/05/30,17:45:30,00,09,1, 11.9,1,1, 9.023, 10569.901, 326.476, 52777.684 23/05/30,17:45:30,01,09,1, 11.9,1,1, 9.023, 10569.897, 326.466, 52777.685 23/05/30,17:45:30,02,09,1, 11.9,1,1, 9.023, 10569.914, 326.456, 52777.683 23/05/30,17:45:30,03,09,1, 11.9,1,1, 9.023, 10569.881, 326.427, 52777.708 23/05/30,17:45:30,04,09,1, 11.9,1,1, 9.023, 10569.943, 326.472, 52777.684 23/05/30,17:45:30,05,09,1, 11.9,1,1, 9.023, 10569.900, 326.421, 52777.657 23/05/30,17:45:30,06,09,1, 11.9,1,1, 9.023, 10569.940, 326.465, 52777.701 23/05/30,17:45:30,07,09,1, 11.9,1,1, 9.023, 10569.903, 326.391, 52777.656 23/05/30,17:45:30,08,09,1, 11.9,1,1, 9.023, 10569.928, 326.436, 52777.876 23/05/30,17:45:30,09,09,1, 11.9,1,1, 9.023, 10569.851, 326.369, 52777.563 23/05/30,17:45:30,10,09,1, 11.9,1,1, 9.023, 10569.862, 326.458, 52777.749 23/05/30,17:45:30,11,09,1, 11.9,1,1, 9.023, 10569.856, 326.376, 52777.694 23/05/30,17:45:30,12,09,1, 11.9,1,1, 9.023, 10569.896, 326.455, 52777.722 23/05/30,17:45:30,13,09,1, 11.9,1,1, 9.023, 10569.868, 326.381, 52777.639 23/05/30,17:45:30,14,09,1, 11.9,1,1, 9.023, 10569.912, 326.483, 52777.747 23/05/30,17:45:30,15,09,1, 11.9,1,1, 9.023, 10569.894, 326.383, 52777.677 23/05/30,17:45:30,16,09,1, 11.9,1,1, 9.023, 10569.891, 326.444, 52777.708 23/05/30,17:45:30,17,09,1, 11.9,1,1, 9.023, 10569.876, 326.407, 52777.733 23/05/30,17:45:30,18,09,1, 11.9,1,1, 9.023, 10569.896, 326.406, 52777.722 23/05/30,17:45:30,19,09,1, 11.9,1,1, 9.023, 10569.906, 326.415, 52777.677 23/05/30,17:45:31,00,09,1, 11.9,1,1, 9.018, 10569.901, 326.415, 52777.677 23/05/30,17:45:31,01,09,1, 11.9,1,1, 9.018, 10569.867, 326.419, 52777.749 23/05/30,17:45:31,02,09,1, 11.9,1,1, 9.018, 10569.880, 326.385, 52777.709 23/05/30,17:45:31,03,09,1, 11.9,1,1, 9.018, 10569.868, 326.416, 52777.785 23/05/30,17:45:31,04,09,1, 11.9,1,1, 9.018, 10569.860, 326.344, 52777.719 23/05/30,17:45:31,05,09,1, 11.9,1,1, 9.018, 10569.875, 326.410, 52777.683 23/05/30,17:45:31,06,09,1, 11.9,1,1, 9.018, 10569.818, 326.358, 52777.683 23/05/30,17:45:31,07,09,1, 11.9,1,1, 9.018, 10569.861, 326.429, 52777.781 23/05/30,17:45:31,08,09,1, 11.9,1,1, 9.018, 10569.846, 326.327, 52777.671 23/05/30,17:45:31,09,09,1, 11.9,1,1, 9.018, 10569.858, 326.423, 52777.771 23/05/30,17:45:31,10,09,1, 11.9,1,1, 9.018, 10569.821, 326.325, 52777.703 23/05/30,17:45:31,11,09,1, 11.9,1,1, 9.018, 10569.834, 326.427, 52777.758 23/05/30,17:45:31,12,09,1, 11.9,1,1, 9.018, 10569.857, 326.351, 52777.728 23/05/30,17:45:31,13,09,1, 11.9,1,1, 9.018, 10569.863, 326.419, 52777.773 23/05/30,17:45:31,14,09,1, 11.9,1,1, 9.018, 10569.863, 326.371, 52777.725 23/05/30,17:45:31,15,09,1, 11.9,1,1, 9.018, 10569.868, 326.400, 52777.747 23/05/30,17:45:31,16,09,1, 11.9,1,1, 9.018, 10569.828, 326.352, 52777.749 23/05/30,17:45:31,17,09,1, 11.9,1,1, 9.018, 10569.854, 326.376, 52777.736 23/05/30,17:45:31,18,09,1, 11.9,1,1, 9.018, 10569.863, 326.386, 52777.784 23/05/30,17:45:31,19,09,1, 11.9,1,1, 9.018, 10569.833, 326.357, 52777.737 23/05/30,17:45:32,00,09,1, 11.9,1,1, 9.021, 10569.826, 326.357, 52777.737 23/05/30,17:45:32,01,09,1, 11.9,1,1, 9.021, 10569.828, 326.333, 52777.743 23/05/30,17:45:32,02,09,1, 11.9,1,1, 9.021, 10569.839, 326.396, 52777.831 23/05/30,17:45:32,03,09,1, 11.9,1,1, 9.021, 10569.807, 326.327, 52777.739 23/05/30,17:45:32,04,09,1, 11.9,1,1, 9.021, 10569.851, 326.403, 52777.830 23/05/30,17:45:32,05,09,1, 11.9,1,1, 9.021, 10569.834, 326.333, 52777.714 23/05/30,17:45:32,06,09,1, 11.9,1,1, 9.021, 10569.849, 326.412, 52777.799 23/05/30,17:45:32,07,09,1, 11.9,1,1, 9.021, 10569.832, 326.322, 52777.788 23/05/30,17:45:32,08,09,1, 11.9,1,1, 9.021, 10569.876, 326.409, 52777.805 23/05/30,17:45:32,09,09,1, 11.9,1,1, 9.021, 10569.858, 326.348, 52777.760 23/05/30,17:45:32,10,09,1, 11.9,1,1, 9.021, 10569.847, 326.394, 52777.828 23/05/30,17:45:32,11,09,1, 11.9,1,1, 9.021, 10569.837, 326.325, 52777.747 23/05/30,17:45:32,12,09,1, 11.9,1,1, 9.021, 10569.865, 326.377, 52777.780 23/05/30,17:45:32,13,09,1, 11.9,1,1, 9.021, 10569.845, 326.313, 52777.760 23/05/30,17:45:32,14,09,1, 11.9,1,1, 9.021, 10569.876, 326.354, 52777.650 23/05/30,17:45:32,15,09,1, 11.9,1,1, 9.021, 10569.839, 326.341, 52777.763 23/05/30,17:45:32,16,09,1, 11.9,1,1, 9.021, 10569.870, 326.384, 52777.826 23/05/30,17:45:32,17,09,1, 11.9,1,1, 9.021, 10569.848, 326.352, 52777.814 23/05/30,17:45:32,18,09,1, 11.9,1,1, 9.021, 10569.851, 326.323, 52777.806 23/05/30,17:45:32,19,09,1, 11.9,1,1, 9.021, 10569.859, 326.339, 52777.797 23/05/30,17:45:33,00,09,1, 11.9,1,1, 9.020, 10569.851, 326.339, 52777.797 23/05/30,17:45:33,01,09,1, 11.9,1,1, 9.020, 10569.891, 326.361, 52777.802 23/05/30,17:45:33,02,09,1, 11.9,1,1, 9.020, 10569.860, 326.314, 52777.806 23/05/30,17:45:33,03,09,1, 11.9,1,1, 9.020, 10569.878, 326.370, 52777.868 23/05/30,17:45:33,04,09,1, 11.9,1,1, 9.020, 10569.845, 326.292, 52777.807 23/05/30,17:45:33,05,09,1, 11.9,1,1, 9.020, 10569.896, 326.376, 52777.873 23/05/30,17:45:33,06,09,1, 11.9,1,1, 9.020, 10569.874, 326.315, 52777.789 23/05/30,17:45:33,07,09,1, 11.9,1,1, 9.020, 10569.855, 326.391, 52777.866 23/05/30,17:45:33,08,09,1, 11.9,1,1, 9.020, 10569.847, 326.293, 52777.805 23/05/30,17:45:33,09,09,1, 11.9,1,1, 9.020, 10569.877, 326.396, 52777.844 23/05/30,17:45:33,10,09,1, 11.9,1,1, 9.020, 10569.844, 326.291, 52777.789 23/05/30,17:45:33,11,09,1, 11.9,1,1, 9.020, 10569.868, 326.367, 52777.850 23/05/30,17:45:33,12,09,1, 11.9,1,1, 9.020, 10569.863, 326.314, 52777.793 23/05/30,17:45:33,13,09,1, 11.9,1,1, 9.020, 10569.826, 326.383, 52777.832 23/05/30,17:45:33,14,09,1, 11.9,1,1, 9.020, 10569.857, 326.333, 52777.830 23/05/30,17:45:33,15,09,1, 11.9,1,1, 9.020, 10569.828, 326.345, 52777.832 23/05/30,17:45:33,16,09,1, 11.9,1,1, 9.020, 10569.867, 326.343, 52777.859 23/05/30,17:45:33,17,09,1, 11.9,1,1, 9.020, 10569.857, 326.350, 52777.806 23/05/30,17:45:33,18,09,1, 11.9,1,1, 9.020, 10569.832, 326.349, 52777.818 23/05/30,17:45:33,19,09,1, 11.9,1,1, 9.020, 10569.836, 326.329, 52777.855 23/05/30,17:45:34,00,09,1, 11.9,1,1, 9.018, 10569.835, 326.329, 52777.855 23/05/30,17:45:34,01,09,1, 11.9,1,1, 9.018, 10569.852, 326.307, 52777.794 23/05/30,17:45:34,02,09,1, 11.9,1,1, 9.018, 10569.887, 326.368, 52777.862 23/05/30,17:45:34,03,09,1, 11.9,1,1, 9.018, 10569.835, 326.270, 52777.785 23/05/30,17:45:34,04,09,1, 11.9,1,1, 9.018, 10569.872, 326.392, 52777.894 23/05/30,17:45:34,05,09,1, 11.9,1,1, 9.018, 10569.823, 326.301, 52777.847 23/05/30,17:45:34,06,09,1, 11.9,1,1, 9.018, 10569.849, 326.396, 52777.896 23/05/30,17:45:34,07,09,1, 11.9,1,1, 9.018, 10569.873, 326.292, 52777.835 23/05/30,17:45:34,08,09,1, 11.9,1,1, 9.018, 10569.863, 326.379, 52777.910 23/05/30,17:45:34,09,09,1, 11.9,1,1, 9.018, 10569.827, 326.276, 52777.792 23/05/30,17:45:34,10,09,1, 11.9,1,1, 9.018, 10569.833, 326.365, 52777.878 23/05/30,17:45:34,11,09,1, 11.9,1,1, 9.018, 10569.837, 326.275, 52777.866 23/05/30,17:45:34,12,09,1, 11.9,1,1, 9.018, 10569.856, 326.353, 52777.887 23/05/30,17:45:34,13,09,1, 11.9,1,1, 9.018, 10569.815, 326.287, 52777.809 23/05/30,17:45:34,14,09,1, 11.9,1,1, 9.018, 10569.836, 326.350, 52777.849 23/05/30,17:45:34,15,09,1, 11.9,1,1, 9.018, 10569.831, 326.315, 52777.828 23/05/30,17:45:34,16,09,1, 11.9,1,1, 9.018, 10569.822, 326.344, 52777.888 23/05/30,17:45:34,17,09,1, 11.9,1,1, 9.018, 10569.836, 326.319, 52777.851 23/05/30,17:45:34,18,09,1, 11.9,1,1, 9.018, 10569.807, 326.307, 52777.856 23/05/30,17:45:34,19,09,1, 11.9,1,1, 9.018, 10569.824, 326.322, 52777.873 23/05/30,17:45:35,00,09,1, 11.9,1,1, 9.022, 10569.818, 326.322, 52777.873 23/05/30,17:45:35,01,09,1, 11.9,1,1, 9.022, 10569.841, 326.358, 52777.907 23/05/30,17:45:35,02,09,1, 11.9,1,1, 9.022, 10569.810, 326.289, 52777.869 23/05/30,17:45:35,03,09,1, 11.9,1,1, 9.022, 10569.845, 326.353, 52777.881 23/05/30,17:45:35,04,09,1, 11.9,1,1, 9.022, 10569.798, 326.295, 52777.872 23/05/30,17:45:35,05,09,1, 11.9,1,1, 9.022, 10569.856, 326.367, 52777.938 23/05/30,17:45:35,06,09,1, 11.9,1,1, 9.022, 10569.843, 326.284, 52777.866 23/05/30,17:45:35,07,09,1, 11.9,1,1, 9.022, 10569.829, 326.372, 52778.063 23/05/30,17:45:35,08,09,1, 11.9,1,1, 9.022, 10569.841, 326.261, 52777.860 23/05/30,17:45:35,09,09,1, 11.9,1,1, 9.022, 10569.839, 326.346, 52777.894 23/05/30,17:45:35,10,09,1, 11.9,1,1, 9.022, 10569.821, 326.255, 52777.835 23/05/30,17:45:35,11,09,1, 11.9,1,1, 9.022, 10569.833, 326.344, 52777.893 23/05/30,17:45:35,12,09,1, 11.9,1,1, 9.022, 10569.807, 326.273, 52777.862 23/05/30,17:45:35,13,09,1, 11.9,1,1, 9.022, 10569.838, 326.355, 52777.886 23/05/30,17:45:35,14,09,1, 11.9,1,1, 9.022, 10569.835, 326.266, 52777.868 23/05/30,17:45:35,15,09,1, 11.9,1,1, 9.022, 10569.831, 326.328, 52777.871 23/05/30,17:45:35,16,09,1, 11.9,1,1, 9.022, 10569.799, 326.282, 52777.877 23/05/30,17:45:35,17,09,1, 11.9,1,1, 9.022, 10569.820, 326.325, 52777.932 23/05/30,17:45:35,18,09,1, 11.9,1,1, 9.022, 10569.837, 326.308, 52777.856 23/05/30,17:45:35,19,09,1, 11.9,1,1, 9.022, 10569.823, 326.328, 52777.892 23/05/30,17:45:36,00,10,1, 11.9,1,1, 9.020, 10569.818, 326.328, 52777.892 23/05/30,17:45:36,01,10,1, 11.9,1,1, 9.020, 10569.814, 326.309, 52777.873 23/05/30,17:45:36,02,10,1, 11.9,1,1, 9.020, 10569.818, 326.335, 52777.914 23/05/30,17:45:36,03,10,1, 11.9,1,1, 9.020, 10569.827, 326.288, 52777.886 23/05/30,17:45:36,04,10,1, 11.9,1,1, 9.020, 10569.832, 326.357, 52777.923 23/05/30,17:45:36,05,10,1, 11.9,1,1, 9.020, 10569.813, 326.283, 52777.867 23/05/30,17:45:36,06,10,1, 11.9,1,1, 9.020, 10569.824, 326.342, 52777.959 23/05/30,17:45:36,07,10,1, 11.9,1,1, 9.020, 10569.800, 326.260, 52777.891 23/05/30,17:45:36,08,10,1, 11.9,1,1, 9.020, 10569.827, 326.347, 52777.957 23/05/30,17:45:36,09,10,1, 11.9,1,1, 9.020, 10569.789, 326.246, 52777.853 23/05/30,17:45:36,10,10,1, 11.9,1,1, 9.020, 10569.806, 326.344, 52777.964 23/05/30,17:45:36,11,10,1, 11.9,1,1, 9.020, 10569.777, 326.238, 52777.891 23/05/30,17:45:36,12,10,1, 11.9,1,1, 9.020, 10569.809, 326.348, 52777.957 23/05/30,17:45:36,13,10,1, 11.9,1,1, 9.020, 10569.778, 326.246, 52777.869 23/05/30,17:45:36,14,10,1, 11.9,1,1, 9.020, 10569.814, 326.336, 52777.962 23/05/30,17:45:36,15,10,1, 11.9,1,1, 9.020, 10569.793, 326.251, 52777.900 23/05/30,17:45:36,16,10,1, 11.9,1,1, 9.020, 10569.798, 326.304, 52777.985 23/05/30,17:45:36,17,10,1, 11.9,1,1, 9.020, 10569.786, 326.281, 52777.881 23/05/30,17:45:36,18,10,1, 11.9,1,1, 9.020, 10569.779, 326.331, 52777.942 23/05/30,17:45:36,19,10,1, 11.9,1,1, 9.020, 10569.802, 326.306, 52777.882 23/05/30,17:45:37,00,11,1, 11.9,1,1, 9.023, 10569.801, 326.306, 52777.882 23/05/30,17:45:37,01,11,1, 11.9,1,1, 9.023, 10569.788, 326.300, 52777.923 23/05/30,17:45:37,02,11,1, 11.9,1,1, 9.023, 10569.810, 326.335, 52777.891 23/05/30,17:45:37,03,11,1, 11.9,1,1, 9.023, 10569.808, 326.291, 52777.956 23/05/30,17:45:37,04,11,1, 11.9,1,1, 9.023, 10569.792, 326.291, 52777.968 23/05/30,17:45:37,05,11,1, 11.9,1,1, 9.023, 10569.799, 326.316, 52777.994 23/05/30,17:45:37,06,11,1, 11.9,1,1, 9.023, 10569.784, 326.267, 52777.960 23/05/30,17:45:37,07,11,1, 11.9,1,1, 9.023, 10569.785, 326.322, 52777.961 23/05/30,17:45:37,08,11,1, 11.9,1,1, 9.023, 10569.762, 326.275, 52777.945 23/05/30,17:45:37,09,11,1, 11.9,1,1, 9.023, 10569.796, 326.318, 52778.031 23/05/30,17:45:37,10,11,1, 11.9,1,1, 9.023, 10569.757, 326.255, 52777.923 23/05/30,17:45:37,11,11,1, 11.9,1,1, 9.023, 10569.792, 326.313, 52777.987 23/05/30,17:45:37,12,11,1, 11.9,1,1, 9.023, 10569.757, 326.246, 52777.950 23/05/30,17:45:37,13,11,1, 11.9,1,1, 9.023, 10569.790, 326.352, 52778.031 23/05/30,17:45:37,14,11,1, 11.9,1,1, 9.023, 10569.747, 326.255, 52777.897 23/05/30,17:45:37,15,11,1, 11.9,1,1, 9.023, 10569.770, 326.326, 52777.977 23/05/30,17:45:37,16,11,1, 11.9,1,1, 9.023, 10569.757, 326.253, 52777.948 23/05/30,17:45:37,17,11,1, 11.9,1,1, 9.023, 10569.770, 326.352, 52777.997 23/05/30,17:45:37,18,11,1, 11.9,1,1, 9.023, 10569.751, 326.270, 52777.945 23/05/30,17:45:37,19,11,1, 11.9,1,1, 9.023, 10569.761, 326.355, 52777.986 23/05/30,17:45:38,00,11,1, 11.9,1,1, 9.023, 10569.760, 326.355, 52777.986 23/05/30,17:45:38,01,11,1, 11.9,1,1, 9.023, 10569.770, 326.311, 52778.001 23/05/30,17:45:38,02,11,1, 11.9,1,1, 9.023, 10569.733, 326.270, 52777.941 23/05/30,17:45:38,03,11,1, 11.9,1,1, 9.023, 10569.766, 326.287, 52777.994 23/05/30,17:45:38,04,11,1, 11.9,1,1, 9.023, 10569.740, 326.259, 52777.971 23/05/30,17:45:38,05,11,1, 11.9,1,1, 9.023, 10569.731, 326.277, 52777.992 23/05/30,17:45:38,06,11,1, 11.9,1,1, 9.023, 10569.764, 326.254, 52777.991 23/05/30,17:45:38,07,11,1, 11.9,1,1, 9.023, 10569.759, 326.254, 52777.987 23/05/30,17:45:38,08,11,1, 11.9,1,1, 9.023, 10569.762, 326.266, 52777.945 23/05/30,17:45:38,09,11,1, 11.9,1,1, 9.023, 10569.730, 326.250, 52777.948 23/05/30,17:45:38,10,11,1, 11.9,1,1, 9.023, 10569.754, 326.304, 52778.025 23/05/30,17:45:38,11,11,1, 11.9,1,1, 9.023, 10569.704, 326.256, 52777.933 23/05/30,17:45:38,12,11,1, 11.9,1,1, 9.023, 10569.816, 326.286, 52777.896 23/05/30,17:45:38,13,11,1, 11.9,1,1, 9.023, 10569.720, 326.247, 52777.947 23/05/30,17:45:38,14,11,1, 11.9,1,1, 9.023, 10569.752, 326.324, 52777.968 23/05/30,17:45:38,15,11,1, 11.9,1,1, 9.023, 10569.743, 326.242, 52777.971 23/05/30,17:45:38,16,11,1, 11.9,1,1, 9.023, 10569.766, 326.336, 52778.023 23/05/30,17:45:38,17,11,1, 11.9,1,1, 9.023, 10569.746, 326.254, 52777.951 23/05/30,17:45:38,18,11,1, 11.9,1,1, 9.023, 10569.761, 326.317, 52778.059 23/05/30,17:45:38,19,11,1, 11.9,1,1, 9.023, 10569.712, 326.240, 52777.930 23/05/30,17:45:39,00,11,1, 11.9,1,1, 9.023, 10569.710, 326.240, 52777.930 23/05/30,17:45:39,01,11,1, 11.9,1,1, 9.023, 10569.730, 326.228, 52777.986 23/05/30,17:45:39,02,11,1, 11.9,1,1, 9.023, 10569.740, 326.332, 52778.029 23/05/30,17:45:39,03,11,1, 11.9,1,1, 9.023, 10569.728, 326.250, 52777.969 23/05/30,17:45:39,04,11,1, 11.9,1,1, 9.023, 10569.733, 326.319, 52778.016 23/05/30,17:45:39,05,11,1, 11.9,1,1, 9.023, 10569.729, 326.217, 52777.973 23/05/30,17:45:39,06,11,1, 11.9,1,1, 9.023, 10569.741, 326.314, 52778.053 23/05/30,17:45:39,07,11,1, 11.9,1,1, 9.023, 10569.691, 326.246, 52777.960 23/05/30,17:45:39,08,11,1, 11.9,1,1, 9.023, 10569.747, 326.315, 52778.026 23/05/30,17:45:39,09,11,1, 11.9,1,1, 9.023, 10569.728, 326.246, 52778.016 23/05/30,17:45:39,10,11,1, 11.9,1,1, 9.023, 10569.724, 326.306, 52777.988 23/05/30,17:45:39,11,11,1, 11.9,1,1, 9.023, 10569.729, 326.271, 52777.982 23/05/30,17:45:39,12,11,1, 11.9,1,1, 9.023, 10569.752, 326.326, 52778.015 23/05/30,17:45:39,13,11,1, 11.9,1,1, 9.023, 10569.708, 326.265, 52777.982 23/05/30,17:45:39,14,11,1, 11.9,1,1, 9.023, 10569.728, 326.274, 52777.995 23/05/30,17:45:39,15,11,1, 11.9,1,1, 9.023, 10569.725, 326.277, 52778.017 23/05/30,17:45:39,16,11,1, 11.9,1,1, 9.023, 10569.722, 326.271, 52777.999 23/05/30,17:45:39,17,11,1, 11.9,1,1, 9.023, 10569.717, 326.276, 52777.978 23/05/30,17:45:39,18,11,1, 11.9,1,1, 9.023, 10569.706, 326.291, 52777.969 23/05/30,17:45:39,19,11,1, 11.9,1,1, 9.023, 10569.706, 326.288, 52778.005 23/05/30,17:45:40,00,11,1, 11.9,1,1, 9.019, 10569.701, 326.288, 52778.005 23/05/30,17:45:40,01,11,1, 11.9,1,1, 9.019, 10569.723, 326.296, 52777.974 23/05/30,17:45:40,02,11,1, 11.9,1,1, 9.019, 10569.724, 326.252, 52777.962 23/05/30,17:45:40,03,11,1, 11.9,1,1, 9.019, 10569.733, 326.308, 52778.030 23/05/30,17:45:40,04,11,1, 11.9,1,1, 9.019, 10569.728, 326.249, 52777.994 23/05/30,17:45:40,05,11,1, 11.9,1,1, 9.019, 10569.710, 326.324, 52778.000 23/05/30,17:45:40,06,11,1, 11.9,1,1, 9.019, 10569.704, 326.266, 52777.935 23/05/30,17:45:40,07,11,1, 11.9,1,1, 9.019, 10569.723, 326.314, 52778.008 23/05/30,17:45:40,08,11,1, 11.9,1,1, 9.019, 10569.686, 326.232, 52777.953 23/05/30,17:45:40,09,11,1, 11.9,1,1, 9.019, 10569.722, 326.303, 52778.037 23/05/30,17:45:40,10,11,1, 11.9,1,1, 9.019, 10569.702, 326.228, 52777.956 23/05/30,17:45:40,11,11,1, 11.9,1,1, 9.019, 10569.739, 326.309, 52778.039 23/05/30,17:45:40,12,11,1, 11.9,1,1, 9.019, 10569.722, 326.232, 52777.987 23/05/30,17:45:40,13,11,1, 11.9,1,1, 9.019, 10569.728, 326.311, 52778.027 23/05/30,17:45:40,14,11,1, 11.9,1,1, 9.019, 10569.683, 326.229, 52777.980 23/05/30,17:45:40,15,11,1, 11.9,1,1, 9.019, 10569.754, 326.327, 52778.048 23/05/30,17:45:40,16,11,1, 11.9,1,1, 9.019, 10569.711, 326.237, 52777.958 23/05/30,17:45:40,17,11,1, 11.9,1,1, 9.019, 10569.730, 326.321, 52778.044 23/05/30,17:45:40,18,11,1, 11.9,1,1, 9.019, 10569.701, 326.236, 52777.974 23/05/30,17:45:40,19,11,1, 11.9,1,1, 9.019, 10569.723, 326.324, 52778.028 23/05/30,17:45:41,00,11,1, 11.8,1,1, 9.019, 10569.718, 326.324, 52778.028 23/05/30,17:45:41,01,11,1, 11.8,1,1, 9.019, 10569.720, 326.325, 52778.055 23/05/30,17:45:41,02,11,1, 11.8,1,1, 9.019, 10569.705, 326.254, 52778.006 23/05/30,17:45:41,03,11,1, 11.8,1,1, 9.019, 10569.722, 326.322, 52778.067 23/05/30,17:45:41,04,11,1, 11.8,1,1, 9.019, 10569.696, 326.240, 52778.005 23/05/30,17:45:41,05,11,1, 11.8,1,1, 9.019, 10569.716, 326.267, 52778.029 23/05/30,17:45:41,06,11,1, 11.8,1,1, 9.019, 10569.712, 326.248, 52777.968 23/05/30,17:45:41,07,11,1, 11.8,1,1, 9.019, 10569.704, 326.299, 52778.013 23/05/30,17:45:41,08,11,1, 11.8,1,1, 9.019, 10569.722, 326.275, 52777.988 23/05/30,17:45:41,09,11,1, 11.8,1,1, 9.019, 10569.723, 326.277, 52778.005 23/05/30,17:45:41,10,11,1, 11.8,1,1, 9.019, 10569.724, 326.236, 52777.981 23/05/30,17:45:41,11,11,1, 11.8,1,1, 9.019, 10569.657, 326.259, 52778.014 23/05/30,17:45:41,12,11,1, 11.8,1,1, 9.019, 10569.682, 326.264, 52777.981 23/05/30,17:45:41,13,11,1, 11.8,1,1, 9.019, 10569.708, 326.226, 52777.994 23/05/30,17:45:41,14,11,1, 11.8,1,1, 9.019, 10569.711, 326.276, 52778.001 23/05/30,17:45:41,15,11,1, 11.8,1,1, 9.019, 10569.679, 326.227, 52777.995 23/05/30,17:45:41,16,11,1, 11.8,1,1, 9.019, 10569.687, 326.279, 52778.023 23/05/30,17:45:41,17,11,1, 11.8,1,1, 9.019, 10569.675, 326.214, 52777.995 23/05/30,17:45:41,18,11,1, 11.8,1,1, 9.019, 10569.686, 326.280, 52778.023 23/05/30,17:45:41,19,11,1, 11.8,1,1, 9.019, 10569.682, 326.222, 52778.014 23/05/30,17:45:42,00,11,1, 11.9,1,1, 9.019, 10569.676, 326.222, 52778.014 23/05/30,17:45:42,01,11,1, 11.9,1,1, 9.019, 10569.689, 326.237, 52778.038 23/05/30,17:45:42,02,11,1, 11.9,1,1, 9.019, 10569.688, 326.310, 52778.081 23/05/30,17:45:42,03,11,1, 11.9,1,1, 9.019, 10569.680, 326.231, 52778.000 23/05/30,17:45:42,04,11,1, 11.9,1,1, 9.019, 10569.716, 326.304, 52778.030 23/05/30,17:45:42,05,11,1, 11.9,1,1, 9.019, 10569.664, 326.249, 52777.985 23/05/30,17:45:42,06,11,1, 11.9,1,1, 9.019, 10569.703, 326.298, 52778.074 23/05/30,17:45:42,07,11,1, 11.9,1,1, 9.019, 10569.663, 326.227, 52778.006 23/05/30,17:45:42,08,11,1, 11.9,1,1, 9.019, 10569.690, 326.297, 52778.050 23/05/30,17:45:42,09,11,1, 11.9,1,1, 9.019, 10569.684, 326.223, 52777.971 23/05/30,17:45:42,10,11,1, 11.9,1,1, 9.019, 10569.685, 326.308, 52778.122 23/05/30,17:45:42,11,11,1, 11.9,1,1, 9.019, 10569.636, 326.213, 52777.997 23/05/30,17:45:42,12,11,1, 11.9,1,1, 9.019, 10569.695, 326.305, 52778.073 23/05/30,17:45:42,13,11,1, 11.9,1,1, 9.019, 10569.665, 326.206, 52777.988 23/05/30,17:45:42,14,11,1, 11.9,1,1, 9.019, 10569.697, 326.305, 52778.084 23/05/30,17:45:42,15,11,1, 11.9,1,1, 9.019, 10569.661, 326.230, 52777.995 23/05/30,17:45:42,16,11,1, 11.9,1,1, 9.019, 10569.696, 326.317, 52778.042 23/05/30,17:45:42,17,11,1, 11.9,1,1, 9.019, 10569.643, 326.231, 52778.000 23/05/30,17:45:42,18,11,1, 11.9,1,1, 9.019, 10569.693, 326.303, 52778.057 23/05/30,17:45:42,19,11,1, 11.9,1,1, 9.019, 10569.666, 326.230, 52777.984 23/05/30,17:45:43,00,11,1, 11.8,1,1, 9.018, 10569.659, 326.230, 52777.984 23/05/30,17:45:43,01,11,1, 11.8,1,1, 9.018, 10569.638, 326.253, 52778.042 23/05/30,17:45:43,02,11,1, 11.8,1,1, 9.018, 10569.662, 326.303, 52778.105 23/05/30,17:45:43,03,11,1, 11.8,1,1, 9.018, 10569.654, 326.265, 52778.053 23/05/30,17:45:43,04,11,1, 11.8,1,1, 9.018, 10569.662, 326.251, 52778.050 23/05/30,17:45:43,05,11,1, 11.8,1,1, 9.018, 10569.650, 326.250, 52778.044 23/05/30,17:45:43,06,11,1, 11.8,1,1, 9.018, 10569.657, 326.263, 52778.039 23/05/30,17:45:43,07,11,1, 11.8,1,1, 9.018, 10569.651, 326.258, 52778.018 23/05/30,17:45:43,08,11,1, 11.8,1,1, 9.018, 10569.661, 326.270, 52778.029 23/05/30,17:45:43,09,11,1, 11.8,1,1, 9.018, 10569.667, 326.283, 52778.023 23/05/30,17:45:43,10,11,1, 11.8,1,1, 9.018, 10569.658, 326.255, 52778.034 23/05/30,17:45:43,11,11,1, 11.8,1,1, 9.018, 10569.639, 326.298, 52778.095 23/05/30,17:45:43,12,11,1, 11.8,1,1, 9.018, 10569.657, 326.246, 52778.051 23/05/30,17:45:43,13,11,1, 11.8,1,1, 9.018, 10569.665, 326.274, 52778.064 23/05/30,17:45:43,14,11,1, 11.8,1,1, 9.018, 10569.619, 326.255, 52778.061 23/05/30,17:45:43,15,11,1, 11.8,1,1, 9.018, 10569.674, 326.299, 52778.107 23/05/30,17:45:43,16,11,1, 11.8,1,1, 9.018, 10569.645, 326.231, 52778.016 23/05/30,17:45:43,17,11,1, 11.8,1,1, 9.018, 10569.646, 326.292, 52778.103 23/05/30,17:45:43,18,11,1, 11.8,1,1, 9.018, 10569.636, 326.214, 52778.003 23/05/30,17:45:43,19,11,1, 11.8,1,1, 9.018, 10569.656, 326.286, 52778.109 23/05/30,17:45:44,00,11,1, 12.0,1,1, 9.017, 10569.651, 326.286, 52778.109 23/05/30,17:45:44,01,11,1, 12.0,1,1, 9.017, 10569.628, 326.309, 52778.040 23/05/30,17:45:44,02,11,1, 12.0,1,1, 9.017, 10569.621, 326.230, 52778.055 23/05/30,17:45:44,03,11,1, 12.0,1,1, 9.017, 10569.652, 326.322, 52778.091 23/05/30,17:45:44,04,11,1, 12.0,1,1, 9.017, 10569.639, 326.217, 52778.053 23/05/30,17:45:44,05,11,1, 12.0,1,1, 9.017, 10569.656, 326.323, 52778.110 23/05/30,17:45:44,06,11,1, 12.0,1,1, 9.017, 10569.618, 326.219, 52778.037 23/05/30,17:45:44,07,11,1, 12.0,1,1, 9.017, 10569.655, 326.345, 52778.157 23/05/30,17:45:44,08,11,1, 12.0,1,1, 9.017, 10569.626, 326.230, 52778.057 23/05/30,17:45:44,09,11,1, 12.0,1,1, 9.017, 10569.630, 326.316, 52778.077 23/05/30,17:45:44,10,11,1, 12.0,1,1, 9.017, 10569.637, 326.216, 52778.040 23/05/30,17:45:44,11,11,1, 12.0,1,1, 9.017, 10569.646, 326.319, 52778.090 23/05/30,17:45:44,12,11,1, 12.0,1,1, 9.017, 10569.621, 326.214, 52778.038 23/05/30,17:45:44,13,11,1, 12.0,1,1, 9.017, 10569.610, 326.286, 52778.096 23/05/30,17:45:44,14,11,1, 12.0,1,1, 9.017, 10569.613, 326.237, 52778.063 23/05/30,17:45:44,15,11,1, 12.0,1,1, 9.017, 10569.620, 326.292, 52778.080 23/05/30,17:45:44,16,11,1, 12.0,1,1, 9.017, 10569.622, 326.226, 52778.093 23/05/30,17:45:44,17,11,1, 12.0,1,1, 9.017, 10569.618, 326.283, 52778.089 23/05/30,17:45:44,18,11,1, 12.0,1,1, 9.017, 10569.617, 326.237, 52778.104 23/05/30,17:45:44,19,11,1, 12.0,1,1, 9.017, 10569.621, 326.279, 52778.064 23/05/30,17:45:45,00,11,1, 11.9,1,1, 9.019, 10569.618, 326.279, 52778.064 23/05/30,17:45:45,01,11,1, 11.9,1,1, 9.019, 10569.618, 326.270, 52778.119 23/05/30,17:45:45,02,11,1, 11.9,1,1, 9.019, 10569.626, 326.258, 52778.120 23/05/30,17:45:45,03,11,1, 11.9,1,1, 9.019, 10569.606, 326.276, 52778.133 23/05/30,17:45:45,04,11,1, 11.9,1,1, 9.019, 10569.621, 326.272, 52778.150 23/05/30,17:45:45,05,11,1, 11.9,1,1, 9.019, 10569.613, 326.256, 52778.101 23/05/30,17:45:45,06,11,1, 11.9,1,1, 9.019, 10569.640, 326.277, 52778.058 23/05/30,17:45:45,07,11,1, 11.9,1,1, 9.019, 10569.614, 326.232, 52778.070 23/05/30,17:45:45,08,11,1, 11.9,1,1, 9.019, 10569.626, 326.284, 52778.102 23/05/30,17:45:45,09,11,1, 11.9,1,1, 9.019, 10569.596, 326.235, 52778.102 23/05/30,17:45:45,10,11,1, 11.9,1,1, 9.019, 10569.630, 326.286, 52778.124 23/05/30,17:45:45,11,11,1, 11.9,1,1, 9.019, 10569.601, 326.235, 52778.047 23/05/30,17:45:45,12,11,1, 11.9,1,1, 9.019, 10569.629, 326.298, 52778.171 23/05/30,17:45:45,13,11,1, 11.9,1,1, 9.019, 10569.622, 326.224, 52778.065 23/05/30,17:45:45,14,11,1, 11.9,1,1, 9.019, 10569.642, 326.308, 52778.144 23/05/30,17:45:45,15,11,1, 11.9,1,1, 9.019, 10569.617, 326.228, 52778.092 23/05/30,17:45:45,16,11,1, 11.9,1,1, 9.019, 10569.623, 326.289, 52778.091 23/05/30,17:45:45,17,11,1, 11.9,1,1, 9.019, 10569.603, 326.196, 52778.039 23/05/30,17:45:45,18,11,1, 11.9,1,1, 9.019, 10569.648, 326.274, 52778.127 23/05/30,17:45:45,19,11,1, 11.9,1,1, 9.019, 10569.604, 326.221, 52778.075 23/05/30,17:45:46,00,11,1, 11.9,1,1, 9.020, 10569.601, 326.221, 52778.075 23/05/30,17:45:46,01,11,1, 11.9,1,1, 9.020, 10569.598, 326.217, 52778.089 23/05/30,17:45:46,02,11,1, 11.9,1,1, 9.020, 10569.617, 326.285, 52778.113 23/05/30,17:45:46,03,11,1, 11.9,1,1, 9.020, 10569.607, 326.201, 52778.075 23/05/30,17:45:46,04,11,1, 11.9,1,1, 9.020, 10569.622, 326.297, 52778.135 23/05/30,17:45:46,05,11,1, 11.9,1,1, 9.020, 10569.593, 326.187, 52778.047 23/05/30,17:45:46,06,11,1, 11.9,1,1, 9.020, 10569.618, 326.294, 52778.156 23/05/30,17:45:46,07,11,1, 11.9,1,1, 9.020, 10569.595, 326.195, 52778.050 23/05/30,17:45:46,08,11,1, 11.9,1,1, 9.020, 10569.597, 326.277, 52778.131 23/05/30,17:45:46,09,11,1, 11.9,1,1, 9.020, 10569.613, 326.196, 52778.075 23/05/30,17:45:46,10,11,1, 11.9,1,1, 9.020, 10569.612, 326.288, 52778.151 23/05/30,17:45:46,11,11,1, 11.9,1,1, 9.020, 10569.584, 326.230, 52778.126 23/05/30,17:45:46,12,11,1, 11.9,1,1, 9.020, 10569.631, 326.264, 52778.138 23/05/30,17:45:46,13,11,1, 11.9,1,1, 9.020, 10569.604, 326.220, 52778.116 23/05/30,17:45:46,14,11,1, 11.9,1,1, 9.020, 10569.590, 326.248, 52778.128 23/05/30,17:45:46,15,11,1, 11.9,1,1, 9.020, 10569.596, 326.220, 52778.130 23/05/30,17:45:46,16,11,1, 11.9,1,1, 9.020, 10569.598, 326.224, 52778.152 23/05/30,17:45:46,17,11,1, 11.9,1,1, 9.020, 10569.623, 326.234, 52778.092 23/05/30,17:45:46,18,11,1, 11.9,1,1, 9.020, 10569.580, 326.224, 52778.101 23/05/30,17:45:46,19,11,1, 11.9,1,1, 9.020, 10569.607, 326.240, 52778.081 23/05/30,17:45:47,00,11,1, 11.9,1,1, 9.021, 10569.601, 326.240, 52778.081 23/05/30,17:45:47,01,11,1, 11.9,1,1, 9.021, 10569.628, 326.243, 52778.102 23/05/30,17:45:47,02,11,1, 11.9,1,1, 9.021, 10569.591, 326.196, 52778.065 23/05/30,17:45:47,03,11,1, 11.9,1,1, 9.021, 10569.602, 326.271, 52778.075 23/05/30,17:45:47,04,11,1, 11.9,1,1, 9.021, 10569.582, 326.175, 52778.055 23/05/30,17:45:47,05,11,1, 11.9,1,1, 9.021, 10569.606, 326.267, 52778.072 23/05/30,17:45:47,06,11,1, 11.9,1,1, 9.021, 10569.581, 326.216, 52778.072 23/05/30,17:45:47,07,11,1, 11.9,1,1, 9.021, 10569.615, 326.267, 52778.120 23/05/30,17:45:47,08,11,1, 11.9,1,1, 9.021, 10569.565, 326.205, 52778.040 23/05/30,17:45:47,09,11,1, 11.9,1,1, 9.021, 10569.607, 326.294, 52778.124 23/05/30,17:45:47,10,11,1, 11.9,1,1, 9.021, 10569.586, 326.208, 52778.071 23/05/30,17:45:47,11,11,1, 11.9,1,1, 9.021, 10569.602, 326.274, 52778.156 23/05/30,17:45:47,12,11,1, 11.9,1,1, 9.021, 10569.601, 326.184, 52778.072 23/05/30,17:45:47,13,11,1, 11.9,1,1, 9.021, 10569.599, 326.308, 52778.120 23/05/30,17:45:47,14,11,1, 11.9,1,1, 9.021, 10569.598, 326.188, 52778.084 23/05/30,17:45:47,15,11,1, 11.9,1,1, 9.021, 10569.615, 326.293, 52778.170 23/05/30,17:45:47,16,11,1, 11.9,1,1, 9.021, 10569.570, 326.190, 52778.085 23/05/30,17:45:47,17,11,1, 11.9,1,1, 9.021, 10569.587, 326.284, 52778.155 23/05/30,17:45:47,18,11,1, 11.9,1,1, 9.021, 10569.586, 326.209, 52778.068 23/05/30,17:45:47,19,11,1, 11.9,1,1, 9.021, 10569.612, 326.285, 52778.136 23/05/30,17:45:48,00,11,1, 11.8,1,1, 9.021, 10569.609, 326.285, 52778.136 23/05/30,17:45:48,01,11,1, 11.8,1,1, 9.021, 10569.606, 326.257, 52778.157 23/05/30,17:45:48,02,11,1, 11.8,1,1, 9.021, 10569.585, 326.184, 52778.066 23/05/30,17:45:48,03,11,1, 11.8,1,1, 9.021, 10569.600, 326.257, 52778.161 23/05/30,17:45:48,04,11,1, 11.8,1,1, 9.021, 10569.597, 326.192, 52778.114 23/05/30,17:45:48,05,11,1, 11.8,1,1, 9.021, 10569.593, 326.263, 52778.134 23/05/30,17:45:48,06,11,1, 11.8,1,1, 9.021, 10569.598, 326.200, 52778.089 23/05/30,17:45:48,07,11,1, 11.8,1,1, 9.021, 10569.622, 326.263, 52778.130 23/05/30,17:45:48,08,11,1, 11.8,1,1, 9.021, 10569.598, 326.211, 52778.089 23/05/30,17:45:48,09,11,1, 11.8,1,1, 9.021, 10569.598, 326.264, 52778.126 23/05/30,17:45:48,10,11,1, 11.8,1,1, 9.021, 10569.609, 326.208, 52778.072 23/05/30,17:45:48,11,11,1, 11.8,1,1, 9.021, 10569.583, 326.257, 52778.129 23/05/30,17:45:48,12,11,1, 11.8,1,1, 9.021, 10569.618, 326.234, 52778.100 23/05/30,17:45:48,13,11,1, 11.8,1,1, 9.021, 10569.583, 326.235, 52778.106 23/05/30,17:45:48,14,11,1, 11.8,1,1, 9.021, 10569.578, 326.262, 52778.111 23/05/30,17:45:48,15,11,1, 11.8,1,1, 9.021, 10569.584, 326.272, 52778.131 23/05/30,17:45:48,16,11,1, 11.8,1,1, 9.021, 10569.613, 326.261, 52778.119 23/05/30,17:45:48,17,11,1, 11.8,1,1, 9.021, 10569.588, 326.214, 52778.116 23/05/30,17:45:48,18,11,1, 11.8,1,1, 9.021, 10569.626, 326.240, 52778.136 23/05/30,17:45:48,19,11,1, 11.8,1,1, 9.021, 10569.602, 326.225, 52778.088 23/05/30,17:45:49,00,11,1, 11.9,1,1, 9.023, 10569.601, 326.225, 52778.088 23/05/30,17:45:49,01,11,1, 11.9,1,1, 9.023, 10569.605, 326.218, 52778.101 23/05/30,17:45:49,02,11,1, 11.9,1,1, 9.023, 10569.589, 326.250, 52778.110 23/05/30,17:45:49,03,11,1, 11.9,1,1, 9.023, 10569.575, 326.190, 52778.081 23/05/30,17:45:49,04,11,1, 11.9,1,1, 9.023, 10569.609, 326.266, 52778.142 23/05/30,17:45:49,05,11,1, 11.9,1,1, 9.023, 10569.581, 326.187, 52778.095 23/05/30,17:45:49,06,11,1, 11.9,1,1, 9.023, 10569.608, 326.246, 52778.158 23/05/30,17:45:49,07,11,1, 11.9,1,1, 9.023, 10569.585, 326.192, 52778.084 23/05/30,17:45:49,08,11,1, 11.9,1,1, 9.023, 10569.602, 326.269, 52778.154 23/05/30,17:45:49,09,11,1, 11.9,1,1, 9.023, 10569.559, 326.185, 52778.075 23/05/30,17:45:49,10,11,1, 11.9,1,1, 9.023, 10569.600, 326.249, 52778.164 23/05/30,17:45:49,11,11,1, 11.9,1,1, 9.023, 10569.590, 326.184, 52778.064 23/05/30,17:45:49,12,11,1, 11.9,1,1, 9.023, 10569.602, 326.266, 52778.166 23/05/30,17:45:49,13,11,1, 11.9,1,1, 9.023, 10569.565, 326.149, 52778.034 23/05/30,17:45:49,14,11,1, 11.9,1,1, 9.023, 10569.601, 326.262, 52778.145 23/05/30,17:45:49,15,11,1, 11.9,1,1, 9.023, 10569.585, 326.170, 52778.057 23/05/30,17:45:49,16,11,1, 11.9,1,1, 9.023, 10569.588, 326.271, 52778.155 23/05/30,17:45:49,17,11,1, 11.9,1,1, 9.023, 10569.569, 326.176, 52778.112 23/05/30,17:45:49,18,11,1, 11.9,1,1, 9.023, 10569.586, 326.255, 52778.149 23/05/30,17:45:49,19,11,1, 11.9,1,1, 9.023, 10569.564, 326.173, 52778.118 23/05/30,17:45:50,00,11,1, 11.9,1,1, 9.018, 10569.559, 326.173, 52778.118 23/05/30,17:45:50,01,11,1, 11.9,1,1, 9.018, 10569.595, 326.170, 52778.091 23/05/30,17:45:50,02,11,1, 11.9,1,1, 9.018, 10569.607, 326.248, 52778.143 23/05/30,17:45:50,03,11,1, 11.9,1,1, 9.018, 10569.571, 326.142, 52778.095 23/05/30,17:45:50,04,11,1, 11.9,1,1, 9.018, 10569.589, 326.249, 52778.153 23/05/30,17:45:50,05,11,1, 11.9,1,1, 9.018, 10569.547, 326.174, 52778.100 23/05/30,17:45:50,06,11,1, 11.9,1,1, 9.018, 10569.605, 326.232, 52778.116 23/05/30,17:45:50,07,11,1, 11.9,1,1, 9.018, 10569.583, 326.170, 52778.075 23/05/30,17:45:50,08,11,1, 11.9,1,1, 9.018, 10569.592, 326.256, 52778.169 23/05/30,17:45:50,09,11,1, 11.9,1,1, 9.018, 10569.581, 326.172, 52778.078 23/05/30,17:45:50,10,11,1, 11.9,1,1, 9.018, 10569.590, 326.218, 52778.094 23/05/30,17:45:50,11,11,1, 11.9,1,1, 9.018, 10569.586, 326.163, 52778.057 23/05/30,17:45:50,12,11,1, 11.9,1,1, 9.018, 10569.567, 326.200, 52778.131 23/05/30,17:45:50,13,11,1, 11.9,1,1, 9.018, 10569.606, 326.190, 52778.070 23/05/30,17:45:50,14,11,1, 11.9,1,1, 9.018, 10569.598, 326.221, 52778.118 23/05/30,17:45:50,15,11,1, 11.9,1,1, 9.018, 10569.575, 326.178, 52778.120 23/05/30,17:45:50,16,11,1, 11.9,1,1, 9.018, 10569.619, 326.184, 52778.104 23/05/30,17:45:50,17,11,1, 11.9,1,1, 9.018, 10569.598, 326.205, 52778.152 23/05/30,17:45:50,18,11,1, 11.9,1,1, 9.018, 10569.595, 326.195, 52778.089 23/05/30,17:45:50,19,11,1, 11.9,1,1, 9.018, 10569.626, 326.213, 52778.138 23/05/30,17:45:51,00,11,1, 11.9,1,1, 9.019, 10569.618, 326.213, 52778.138 23/05/30,17:45:51,01,11,1, 11.9,1,1, 9.019, 10569.599, 326.195, 52778.194 23/05/30,17:45:51,02,11,1, 11.9,1,1, 9.019, 10569.588, 326.142, 52778.075 23/05/30,17:45:51,03,11,1, 11.9,1,1, 9.019, 10569.618, 326.225, 52778.147 23/05/30,17:45:51,04,11,1, 11.9,1,1, 9.019, 10569.585, 326.148, 52778.117 23/05/30,17:45:51,05,11,1, 11.9,1,1, 9.019, 10569.580, 326.207, 52778.167 23/05/30,17:45:51,06,11,1, 11.9,1,1, 9.019, 10569.602, 326.132, 52778.100 23/05/30,17:45:51,07,11,1, 11.9,1,1, 9.019, 10569.638, 326.190, 52778.161 23/05/30,17:45:51,08,11,1, 11.9,1,1, 9.019, 10569.585, 326.127, 52778.104 23/05/30,17:45:51,09,11,1, 11.9,1,1, 9.019, 10569.623, 326.199, 52778.172 23/05/30,17:45:51,10,11,1, 11.9,1,1, 9.019, 10569.607, 326.122, 52778.097 23/05/30,17:45:51,11,11,1, 11.9,1,1, 9.019, 10569.608, 326.187, 52778.109 23/05/30,17:45:51,12,11,1, 11.9,1,1, 9.019, 10569.617, 326.165, 52778.127 23/05/30,17:45:51,13,11,1, 11.9,1,1, 9.019, 10569.605, 326.166, 52778.127 23/05/30,17:45:51,14,11,1, 11.9,1,1, 9.019, 10569.634, 326.147, 52778.136 23/05/30,17:45:51,15,11,1, 11.9,1,1, 9.019, 10569.598, 326.154, 52778.107 23/05/30,17:45:51,16,11,1, 11.9,1,1, 9.019, 10569.630, 326.179, 52778.142 23/05/30,17:45:51,17,11,1, 11.9,1,1, 9.019, 10569.596, 326.154, 52778.093 23/05/30,17:45:51,18,11,1, 11.9,1,1, 9.019, 10569.630, 326.184, 52778.177 23/05/30,17:45:51,19,11,1, 11.9,1,1, 9.019, 10569.628, 326.118, 52778.122 23/05/30,17:45:52,00,11,1, 11.9,1,1, 9.021, 10569.626, 326.118, 52778.122 23/05/30,17:45:52,01,11,1, 11.9,1,1, 9.021, 10569.607, 326.102, 52778.084 23/05/30,17:45:52,02,11,1, 11.9,1,1, 9.021, 10569.613, 326.155, 52778.146 23/05/30,17:45:52,03,11,1, 11.9,1,1, 9.021, 10569.617, 326.095, 52778.098 23/05/30,17:45:52,04,11,1, 11.9,1,1, 9.021, 10569.615, 326.158, 52778.116 23/05/30,17:45:52,05,11,1, 11.9,1,1, 9.021, 10569.612, 326.093, 52778.136 23/05/30,17:45:52,06,11,1, 11.9,1,1, 9.021, 10569.610, 326.135, 52778.106 23/05/30,17:45:52,07,11,1, 11.9,1,1, 9.021, 10569.613, 326.102, 52778.072 23/05/30,17:45:52,08,11,1, 11.9,1,1, 9.021, 10569.601, 326.138, 52778.148 23/05/30,17:45:52,09,11,1, 11.9,1,1, 9.021, 10569.631, 326.153, 52778.140 23/05/30,17:45:52,10,11,1, 11.9,1,1, 9.021, 10569.630, 326.125, 52778.101 23/05/30,17:45:52,11,11,1, 11.9,1,1, 9.021, 10569.633, 326.162, 52778.181 23/05/30,17:45:52,12,11,1, 11.9,1,1, 9.021, 10569.657, 326.107, 52778.084 23/05/30,17:45:52,13,11,1, 11.9,1,1, 9.021, 10569.666, 326.171, 52778.204 23/05/30,17:45:52,14,11,1, 11.9,1,1, 9.021, 10569.641, 326.102, 52778.078 23/05/30,17:45:52,15,11,1, 11.9,1,1, 9.021, 10569.675, 326.158, 52778.110 23/05/30,17:45:52,16,11,1, 11.9,1,1, 9.021, 10569.638, 326.064, 52778.112 23/05/30,17:45:52,17,11,1, 11.9,1,1, 9.021, 10569.676, 326.174, 52778.162 23/05/30,17:45:52,18,11,1, 11.9,1,1, 9.021, 10569.689, 326.072, 52778.088 23/05/30,17:45:52,19,11,1, 11.9,1,1, 9.021, 10569.694, 326.173, 52778.144 23/05/30,17:45:53,00,11,1, 11.9,1,1, 9.018, 10569.693, 326.173, 52778.144 23/05/30,17:45:53,01,11,1, 11.9,1,1, 9.018, 10569.703, 326.129, 52778.135 23/05/30,17:45:53,02,11,1, 11.9,1,1, 9.018, 10569.688, 326.118, 52778.128 23/05/30,17:45:53,03,11,1, 11.9,1,1, 9.018, 10569.683, 326.126, 52778.125 23/05/30,17:45:53,04,11,1, 11.9,1,1, 9.018, 10569.690, 326.146, 52778.262 23/05/30,17:45:53,05,11,1, 11.9,1,1, 9.018, 10569.687, 326.086, 52778.089 23/05/30,17:45:53,06,11,1, 11.9,1,1, 9.018, 10569.725, 326.124, 52778.130 23/05/30,17:45:53,07,11,1, 11.9,1,1, 9.018, 10569.682, 326.074, 52778.014 23/05/30,17:45:53,08,11,1, 11.9,1,1, 9.018, 10569.746, 326.121, 52778.081 23/05/30,17:45:53,09,11,1, 11.9,1,1, 9.018, 10569.680, 326.051, 52777.986 23/05/30,17:45:53,10,11,1, 11.9,1,1, 9.018, 10569.714, 326.132, 52778.080 23/05/30,17:45:53,11,11,1, 11.9,1,1, 9.018, 10569.703, 326.037, 52778.039 23/05/30,17:45:53,12,11,1, 11.9,1,1, 9.018, 10569.729, 326.142, 52778.107 23/05/30,17:45:53,13,11,1, 11.9,1,1, 9.018, 10569.721, 326.030, 52778.068 23/05/30,17:45:53,14,11,1, 11.9,1,1, 9.018, 10569.752, 326.092, 52778.126 23/05/30,17:45:53,15,11,1, 11.9,1,1, 9.018, 10569.739, 326.052, 52778.043 23/05/30,17:45:53,16,11,1, 11.9,1,1, 9.018, 10569.751, 326.106, 52778.089 23/05/30,17:45:53,17,11,1, 11.9,1,1, 9.018, 10569.739, 326.082, 52778.068 23/05/30,17:45:53,18,11,1, 11.9,1,1, 9.018, 10569.730, 326.091, 52778.092 23/05/30,17:45:53,19,11,1, 11.9,1,1, 9.018, 10569.745, 326.090, 52778.101 23/05/30,17:45:54,00,11,1, 11.9,1,1, 9.020, 10569.743, 326.090, 52778.101 23/05/30,17:45:54,01,11,1, 11.9,1,1, 9.020, 10569.770, 326.133, 52778.138 23/05/30,17:45:54,02,11,1, 11.9,1,1, 9.020, 10569.775, 326.023, 52778.022 23/05/30,17:45:54,03,11,1, 11.9,1,1, 9.020, 10569.782, 326.116, 52778.153 23/05/30,17:45:54,04,11,1, 11.9,1,1, 9.020, 10569.770, 326.051, 52778.067 23/05/30,17:45:54,05,11,1, 11.9,1,1, 9.020, 10569.827, 326.136, 52778.146 23/05/30,17:45:54,06,11,1, 11.9,1,1, 9.020, 10569.791, 326.042, 52778.005 23/05/30,17:45:54,07,11,1, 11.9,1,1, 9.020, 10569.822, 326.131, 52778.110 23/05/30,17:45:54,08,11,1, 11.9,1,1, 9.020, 10569.786, 326.038, 52778.030 23/05/30,17:45:54,09,11,1, 11.9,1,1, 9.020, 10569.822, 326.128, 52778.105 23/05/30,17:45:54,10,11,1, 11.9,1,1, 9.020, 10569.817, 326.067, 52778.050 23/05/30,17:45:54,11,11,1, 11.9,1,1, 9.020, 10569.831, 326.131, 52778.076 23/05/30,17:45:54,12,11,1, 11.9,1,1, 9.020, 10569.832, 326.104, 52778.056 23/05/30,17:45:54,13,11,1, 11.9,1,1, 9.020, 10569.840, 326.103, 52778.065 23/05/30,17:45:54,14,11,1, 11.9,1,1, 9.020, 10569.854, 326.111, 52778.039 23/05/30,17:45:54,15,11,1, 11.9,1,1, 9.020, 10569.846, 326.091, 52778.060 23/05/30,17:45:54,16,11,1, 11.9,1,1, 9.020, 10569.875, 326.135, 52778.079 23/05/30,17:45:54,17,11,1, 11.9,1,1, 9.020, 10569.857, 326.085, 52778.041 23/05/30,17:45:54,18,11,1, 11.9,1,1, 9.020, 10569.885, 326.152, 52778.098 23/05/30,17:45:54,19,11,1, 11.9,1,1, 9.020, 10569.884, 326.092, 52778.008 23/05/30,17:45:55,00,11,1, 11.9,1,1, 9.018, 10569.876, 326.092, 52778.008 23/05/30,17:45:55,01,11,1, 11.9,1,1, 9.018, 10569.937, 326.094, 52778.029 23/05/30,17:45:55,02,11,1, 11.9,1,1, 9.018, 10569.954, 326.169, 52778.102 23/05/30,17:45:55,03,11,1, 11.9,1,1, 9.018, 10569.919, 326.085, 52778.001 23/05/30,17:45:55,04,11,1, 11.9,1,1, 9.018, 10569.965, 326.204, 52778.072 23/05/30,17:45:55,05,11,1, 11.9,1,1, 9.018, 10569.946, 326.126, 52778.008 23/05/30,17:45:55,06,11,1, 11.9,1,1, 9.018, 10569.961, 326.193, 52778.071 23/05/30,17:45:55,07,11,1, 11.9,1,1, 9.018, 10569.995, 326.164, 52778.046 23/05/30,17:45:55,08,11,1, 11.9,1,1, 9.018, 10569.975, 326.202, 52777.985 23/05/30,17:45:55,09,11,1, 11.9,1,1, 9.018, 10569.990, 326.217, 52778.064 23/05/30,17:45:55,10,11,1, 11.9,1,1, 9.018, 10569.988, 326.209, 52777.994 23/05/30,17:45:55,11,11,1, 11.9,1,1, 9.018, 10570.027, 326.238, 52778.048 23/05/30,17:45:55,12,11,1, 11.9,1,1, 9.018, 10570.017, 326.201, 52778.022 23/05/30,17:45:55,13,11,1, 11.9,1,1, 9.018, 10570.043, 326.291, 52778.026 23/05/30,17:45:55,14,11,1, 11.9,1,1, 9.018, 10570.016, 326.237, 52778.019 23/05/30,17:45:55,15,11,1, 11.9,1,1, 9.018, 10570.063, 326.312, 52778.053 23/05/30,17:45:55,16,11,1, 11.9,1,1, 9.018, 10570.058, 326.233, 52778.021 23/05/30,17:45:55,17,11,1, 11.9,1,1, 9.018, 10570.076, 326.359, 52778.052 23/05/30,17:45:55,18,11,1, 11.9,1,1, 9.018, 10570.043, 326.265, 52777.974 23/05/30,17:45:55,19,11,1, 11.9,1,1, 9.018, 10570.051, 326.351, 52778.044 23/05/30,17:45:56,00,10,1, 11.9,1,1, 9.016, 10570.043, 326.351, 52778.044 23/05/30,17:45:56,01,10,1, 11.9,1,1, 9.016, 10570.089, 326.360, 52778.033 23/05/30,17:45:56,02,10,1, 11.9,1,1, 9.016, 10570.067, 326.322, 52777.996 23/05/30,17:45:56,03,10,1, 11.9,1,1, 9.016, 10570.119, 326.379, 52777.967 23/05/30,17:45:56,04,10,1, 11.9,1,1, 9.016, 10570.090, 326.384, 52777.966 23/05/30,17:45:56,05,10,1, 11.9,1,1, 9.016, 10570.084, 326.390, 52778.048 23/05/30,17:45:56,06,10,1, 11.9,1,1, 9.016, 10570.146, 326.407, 52778.014 23/05/30,17:45:56,07,10,1, 11.9,1,1, 9.016, 10570.124, 326.424, 52778.006 23/05/30,17:45:56,08,10,1, 11.9,1,1, 9.016, 10570.133, 326.479, 52778.033 23/05/30,17:45:56,09,10,1, 11.9,1,1, 9.016, 10570.113, 326.423, 52777.986 23/05/30,17:45:56,10,10,1, 11.9,1,1, 9.016, 10570.182, 326.492, 52778.027 23/05/30,17:45:56,11,10,1, 11.9,1,1, 9.016, 10570.142, 326.426, 52778.018 23/05/30,17:45:56,12,10,1, 11.9,1,1, 9.016, 10570.167, 326.548, 52778.051 23/05/30,17:45:56,13,10,1, 11.9,1,1, 9.016, 10570.145, 326.458, 52777.967 23/05/30,17:45:56,14,10,1, 11.9,1,1, 9.016, 10570.161, 326.558, 52778.025 23/05/30,17:45:56,15,10,1, 11.9,1,1, 9.016, 10570.179, 326.487, 52777.975 23/05/30,17:45:56,16,10,1, 11.9,1,1, 9.016, 10570.168, 326.590, 52778.088 23/05/30,17:45:56,17,10,1, 11.9,1,1, 9.016, 10570.160, 326.547, 52778.004 23/05/30,17:45:56,18,10,1, 11.9,1,1, 9.016, 10570.185, 326.593, 52778.036 23/05/30,17:45:56,19,10,1, 11.9,1,1, 9.016, 10570.180, 326.588, 52778.006 23/05/30,17:45:57,00,11,1, 11.8,1,1, 9.023, 10570.177, 326.588, 52778.006 23/05/30,17:45:57,01,11,1, 11.8,1,1, 9.023, 10570.193, 326.619, 52778.035 23/05/30,17:45:57,02,11,1, 11.8,1,1, 9.023, 10570.177, 326.663, 52778.024 23/05/30,17:45:57,03,11,1, 11.8,1,1, 9.023, 10570.187, 326.671, 52778.053 23/05/30,17:45:57,04,11,1, 11.8,1,1, 9.023, 10570.209, 326.645, 52778.031 23/05/30,17:45:57,05,11,1, 11.8,1,1, 9.023, 10570.210, 326.693, 52778.016 23/05/30,17:45:57,06,11,1, 11.8,1,1, 9.023, 10570.188, 326.727, 52778.058 23/05/30,17:45:57,07,11,1, 11.8,1,1, 9.023, 10570.186, 326.743, 52778.045 23/05/30,17:45:57,08,11,1, 11.8,1,1, 9.023, 10570.179, 326.739, 52778.087 23/05/30,17:45:57,09,11,1, 11.8,1,1, 9.023, 10570.177, 326.757, 52778.088 23/05/30,17:45:57,10,11,1, 11.8,1,1, 9.023, 10570.200, 326.778, 52778.049 23/05/30,17:45:57,11,11,1, 11.8,1,1, 9.023, 10570.177, 326.776, 52778.085 23/05/30,17:45:57,12,11,1, 11.8,1,1, 9.023, 10570.166, 326.806, 52778.065 23/05/30,17:45:57,13,11,1, 11.8,1,1, 9.023, 10570.168, 326.836, 52778.054 23/05/30,17:45:57,14,11,1, 11.8,1,1, 9.023, 10570.188, 326.824, 52778.147 23/05/30,17:45:57,15,11,1, 11.8,1,1, 9.023, 10570.176, 326.858, 52778.115 23/05/30,17:45:57,16,11,1, 11.8,1,1, 9.023, 10570.153, 326.840, 52778.086 23/05/30,17:45:57,17,11,1, 11.8,1,1, 9.023, 10570.134, 326.860, 52778.025 23/05/30,17:45:57,18,11,1, 11.8,1,1, 9.023, 10570.144, 326.884, 52778.086 23/05/30,17:45:57,19,11,1, 11.8,1,1, 9.023, 10570.143, 326.880, 52778.055 23/05/30,17:45:58,00,11,1, 11.9,1,1, 9.016, 10570.135, 326.880, 52778.055 23/05/30,17:45:58,01,11,1, 11.9,1,1, 9.016, 10570.111, 326.923, 52778.073 23/05/30,17:45:58,02,11,1, 11.9,1,1, 9.016, 10570.101, 326.911, 52778.057 23/05/30,17:45:58,03,11,1, 11.9,1,1, 9.016, 10570.087, 326.930, 52778.073 23/05/30,17:45:58,04,11,1, 11.9,1,1, 9.016, 10570.069, 326.943, 52778.104 23/05/30,17:45:58,05,11,1, 11.9,1,1, 9.016, 10570.090, 326.956, 52778.084 23/05/30,17:45:58,06,11,1, 11.9,1,1, 9.016, 10570.068, 326.947, 52778.076 23/05/30,17:45:58,07,11,1, 11.9,1,1, 9.016, 10570.087, 326.978, 52778.084 23/05/30,17:45:58,08,11,1, 11.9,1,1, 9.016, 10570.067, 326.996, 52778.125 23/05/30,17:45:58,09,11,1, 11.9,1,1, 9.016, 10570.031, 326.981, 52778.128 23/05/30,17:45:58,10,11,1, 11.9,1,1, 9.016, 10570.041, 327.008, 52778.100 23/05/30,17:45:58,11,11,1, 11.9,1,1, 9.016, 10570.027, 326.994, 52778.114 23/05/30,17:45:58,12,11,1, 11.9,1,1, 9.016, 10570.003, 327.015, 52778.150 23/05/30,17:45:58,13,11,1, 11.9,1,1, 9.016, 10570.000, 326.991, 52778.045 23/05/30,17:45:58,14,11,1, 11.9,1,1, 9.016, 10569.998, 327.016, 52778.070 23/05/30,17:45:58,15,11,1, 11.9,1,1, 9.016, 10569.991, 327.016, 52778.072 23/05/30,17:45:58,16,11,1, 11.9,1,1, 9.016, 10569.972, 327.003, 52778.074 23/05/30,17:45:58,17,11,1, 11.9,1,1, 9.016, 10569.959, 327.041, 52778.105 23/05/30,17:45:58,18,11,1, 11.9,1,1, 9.016, 10569.965, 327.032, 52778.139 23/05/30,17:45:58,19,11,1, 11.9,1,1, 9.016, 10569.934, 327.049, 52778.097 23/05/30,17:45:59,00,11,1, 11.9,1,1, 9.016, 10569.927, 327.049, 52778.097 23/05/30,17:45:59,01,11,1, 11.9,1,1, 9.016, 10569.944, 327.065, 52778.103 23/05/30,17:45:59,02,11,1, 11.9,1,1, 9.016, 10569.919, 327.063, 52778.112 23/05/30,17:45:59,03,11,1, 11.9,1,1, 9.016, 10569.920, 327.051, 52778.093 23/05/30,17:45:59,04,11,1, 11.9,1,1, 9.016, 10569.915, 327.058, 52778.133 23/05/30,17:45:59,05,11,1, 11.9,1,1, 9.016, 10569.899, 327.068, 52778.142 23/05/30,17:45:59,06,11,1, 11.9,1,1, 9.016, 10569.871, 327.068, 52778.123 23/05/30,17:45:59,07,11,1, 11.9,1,1, 9.016, 10569.852, 327.032, 52778.148 23/05/30,17:45:59,08,11,1, 11.9,1,1, 9.016, 10569.863, 327.060, 52778.150 23/05/30,17:45:59,09,11,1, 11.9,1,1, 9.016, 10569.860, 327.061, 52778.127 23/05/30,17:45:59,10,11,1, 11.9,1,1, 9.016, 10569.842, 327.083, 52778.172 23/05/30,17:45:59,11,11,1, 11.9,1,1, 9.016, 10569.849, 327.056, 52778.137 23/05/30,17:45:59,12,11,1, 11.9,1,1, 9.016, 10569.832, 327.039, 52778.154 23/05/30,17:45:59,13,11,1, 11.9,1,1, 9.016, 10569.839, 327.096, 52778.210 23/05/30,17:45:59,14,11,1, 11.9,1,1, 9.016, 10569.803, 327.090, 52778.152 23/05/30,17:45:59,15,11,1, 11.9,1,1, 9.016, 10569.786, 327.075, 52778.188 23/05/30,17:45:59,16,11,1, 11.9,1,1, 9.016, 10569.774, 327.043, 52778.183 23/05/30,17:45:59,17,11,1, 11.9,1,1, 9.016, 10569.759, 327.094, 52778.174 23/05/30,17:45:59,18,11,1, 11.9,1,1, 9.016, 10569.785, 327.079, 52778.187 23/05/30,17:45:59,19,11,1, 11.9,1,1, 9.016, 10569.780, 327.065, 52778.198 23/05/30,17:46:00,00,11,1, 11.9,1,1, 9.018, 10569.776, 327.065, 52778.198 23/05/30,17:46:00,01,11,1, 11.9,1,1, 9.018, 10569.741, 327.068, 52778.038 23/05/30,17:46:00,02,11,1, 11.9,1,1, 9.018, 10569.724, 327.050, 52778.246 23/05/30,17:46:00,03,11,1, 11.9,1,1, 9.018, 10569.677, 327.075, 52778.216 23/05/30,17:46:00,04,11,1, 11.9,1,1, 9.018, 10569.689, 327.080, 52778.229 23/05/30,17:46:00,05,11,1, 11.9,1,1, 9.018, 10569.672, 327.032, 52778.173 23/05/30,17:46:00,06,11,1, 11.9,1,1, 9.018, 10569.696, 327.077, 52778.153 23/05/30,17:46:00,07,11,1, 11.9,1,1, 9.018, 10569.664, 327.029, 52778.138 23/05/30,17:46:00,08,11,1, 11.9,1,1, 9.018, 10569.666, 327.070, 52778.218 23/05/30,17:46:00,09,11,1, 11.9,1,1, 9.018, 10569.656, 326.986, 52778.151 23/05/30,17:46:00,10,11,1, 11.9,1,1, 9.018, 10569.661, 327.064, 52778.196 23/05/30,17:46:00,11,11,1, 11.9,1,1, 9.018, 10569.627, 326.979, 52778.165 23/05/30,17:46:00,12,11,1, 11.9,1,1, 9.018, 10569.657, 327.067, 52778.258 23/05/30,17:46:00,13,11,1, 11.9,1,1, 9.018, 10569.629, 326.980, 52778.170 23/05/30,17:46:00,14,11,1, 11.9,1,1, 9.018, 10569.647, 327.041, 52778.246 23/05/30,17:46:00,15,11,1, 11.9,1,1, 9.018, 10569.649, 326.963, 52778.199 23/05/30,17:46:00,16,11,1, 11.9,1,1, 9.018, 10569.627, 327.024, 52778.236 23/05/30,17:46:00,17,11,1, 11.9,1,1, 9.018, 10569.631, 326.970, 52778.223 23/05/30,17:46:00,18,11,1, 11.9,1,1, 9.018, 10569.627, 326.990, 52778.216 23/05/30,17:46:00,19,11,1, 11.9,1,1, 9.018, 10569.638, 326.984, 52778.245 23/05/30,17:46:01,00,11,1, 11.9,1,1, 9.019, 10569.634, 326.984, 52778.245 23/05/30,17:46:01,01,11,1, 11.9,1,1, 9.019, 10569.622, 326.946, 52778.228 23/05/30,17:46:01,02,11,1, 11.9,1,1, 9.019, 10569.586, 326.914, 52778.145 23/05/30,17:46:01,03,11,1, 11.9,1,1, 9.019, 10569.599, 326.985, 52778.265 23/05/30,17:46:01,04,11,1, 11.9,1,1, 9.019, 10569.578, 326.899, 52778.198 23/05/30,17:46:01,05,11,1, 11.9,1,1, 9.019, 10569.571, 326.985, 52778.249 23/05/30,17:46:01,06,11,1, 11.9,1,1, 9.019, 10569.547, 326.898, 52778.178 23/05/30,17:46:01,07,11,1, 11.9,1,1, 9.019, 10569.568, 326.963, 52778.274 23/05/30,17:46:01,08,11,1, 11.9,1,1, 9.019, 10569.562, 326.873, 52778.198 23/05/30,17:46:01,09,11,1, 11.9,1,1, 9.019, 10569.573, 326.968, 52778.271 23/05/30,17:46:01,10,11,1, 11.9,1,1, 9.019, 10569.544, 326.902, 52778.215 23/05/30,17:46:01,11,11,1, 11.9,1,1, 9.019, 10569.553, 326.932, 52778.279 23/05/30,17:46:01,12,11,1, 11.9,1,1, 9.019, 10569.542, 326.905, 52778.254 23/05/30,17:46:01,13,11,1, 11.9,1,1, 9.019, 10569.565, 326.923, 52778.268 23/05/30,17:46:01,14,11,1, 11.9,1,1, 9.019, 10569.550, 326.895, 52778.280 23/05/30,17:46:01,15,11,1, 11.9,1,1, 9.019, 10569.501, 326.885, 52778.234 23/05/30,17:46:01,16,11,1, 11.9,1,1, 9.019, 10569.561, 326.898, 52778.294 23/05/30,17:46:01,17,11,1, 11.9,1,1, 9.019, 10569.538, 326.826, 52778.244 23/05/30,17:46:01,18,11,1, 11.9,1,1, 9.019, 10569.539, 326.894, 52778.265 23/05/30,17:46:01,19,11,1, 11.9,1,1, 9.019, 10569.519, 326.803, 52778.229 23/05/30,17:46:02,00,11,1, 11.9,1,1, 9.013, 10569.518, 326.803, 52778.229 23/05/30,17:46:02,01,11,1, 11.9,1,1, 9.013, 10569.489, 326.801, 52778.238 23/05/30,17:46:02,02,11,1, 11.9,1,1, 9.013, 10569.539, 326.899, 52778.306 23/05/30,17:46:02,03,11,1, 11.9,1,1, 9.013, 10569.517, 326.768, 52778.236 23/05/30,17:46:02,04,11,1, 11.9,1,1, 9.013, 10569.516, 326.890, 52778.279 23/05/30,17:46:02,05,11,1, 11.9,1,1, 9.013, 10569.496, 326.831, 52778.264 23/05/30,17:46:02,06,11,1, 11.9,1,1, 9.013, 10569.515, 326.842, 52778.313 23/05/30,17:46:02,07,11,1, 11.9,1,1, 9.013, 10569.523, 326.798, 52778.268 23/05/30,17:46:02,08,11,1, 11.9,1,1, 9.013, 10569.500, 326.794, 52778.313 23/05/30,17:46:02,09,11,1, 11.9,1,1, 9.013, 10569.541, 326.805, 52778.293 23/05/30,17:46:02,10,11,1, 11.9,1,1, 9.013, 10569.510, 326.791, 52778.283 23/05/30,17:46:02,11,11,1, 11.9,1,1, 9.013, 10569.512, 326.823, 52778.348 23/05/30,17:46:02,12,11,1, 11.9,1,1, 9.013, 10569.484, 326.739, 52778.239 23/05/30,17:46:02,13,11,1, 11.9,1,1, 9.013, 10569.510, 326.840, 52778.296 23/05/30,17:46:02,14,11,1, 11.9,1,1, 9.013, 10569.481, 326.749, 52778.241 23/05/30,17:46:02,15,11,1, 11.9,1,1, 9.013, 10569.531, 326.822, 52778.312 23/05/30,17:46:02,16,11,1, 11.9,1,1, 9.013, 10569.460, 326.725, 52778.259 23/05/30,17:46:02,17,11,1, 11.9,1,1, 9.013, 10569.513, 326.837, 52778.343 23/05/30,17:46:02,18,11,1, 11.9,1,1, 9.013, 10569.489, 326.750, 52778.326 23/05/30,17:46:02,19,11,1, 11.9,1,1, 9.013, 10569.517, 326.831, 52778.387 23/05/30,17:46:03,00,11,1, 11.9,1,1, 9.019, 10569.509, 326.831, 52778.387 23/05/30,17:46:03,01,11,1, 11.9,1,1, 9.019, 10569.506, 326.773, 52778.340 23/05/30,17:46:03,02,11,1, 11.9,1,1, 9.019, 10569.499, 326.737, 52778.334 23/05/30,17:46:03,03,11,1, 11.9,1,1, 9.019, 10569.505, 326.753, 52778.348 23/05/30,17:46:03,04,11,1, 11.9,1,1, 9.019, 10569.507, 326.768, 52778.322 23/05/30,17:46:03,05,11,1, 11.9,1,1, 9.019, 10569.490, 326.747, 52778.348 23/05/30,17:46:03,06,11,1, 11.9,1,1, 9.019, 10569.497, 326.752, 52778.334 23/05/30,17:46:03,07,11,1, 11.9,1,1, 9.019, 10569.459, 326.697, 52778.330 23/05/30,17:46:03,08,11,1, 11.9,1,1, 9.019, 10569.521, 326.750, 52778.337 23/05/30,17:46:03,09,11,1, 11.9,1,1, 9.019, 10569.477, 326.690, 52778.284 23/05/30,17:46:03,10,11,1, 11.9,1,1, 9.019, 10569.498, 326.761, 52778.368 23/05/30,17:46:03,11,11,1, 11.9,1,1, 9.019, 10569.479, 326.654, 52778.347 23/05/30,17:46:03,12,11,1, 11.9,1,1, 9.019, 10569.521, 326.752, 52778.490 23/05/30,17:46:03,13,11,1, 11.9,1,1, 9.019, 10569.466, 326.677, 52778.260 23/05/30,17:46:03,14,11,1, 11.9,1,1, 9.019, 10569.491, 326.749, 52778.426 23/05/30,17:46:03,15,11,1, 11.9,1,1, 9.019, 10569.452, 326.648, 52778.342 23/05/30,17:46:03,16,11,1, 11.9,1,1, 9.019, 10569.483, 326.724, 52778.379 23/05/30,17:46:03,17,11,1, 11.9,1,1, 9.019, 10569.479, 326.687, 52778.310 23/05/30,17:46:03,18,11,1, 11.9,1,1, 9.019, 10569.500, 326.694, 52778.345 23/05/30,17:46:03,19,11,1, 11.9,1,1, 9.019, 10569.502, 326.710, 52778.346 23/05/30,17:46:04,00,11,1, 11.8,1,1, 9.021, 10569.501, 326.710, 52778.346 23/05/30,17:46:04,01,11,1, 11.8,1,1, 9.021, 10569.510, 326.720, 52778.376 23/05/30,17:46:04,02,11,1, 11.8,1,1, 9.021, 10569.498, 326.677, 52778.342 23/05/30,17:46:04,03,11,1, 11.8,1,1, 9.021, 10569.503, 326.726, 52778.373 23/05/30,17:46:04,04,11,1, 11.8,1,1, 9.021, 10569.483, 326.636, 52778.317 23/05/30,17:46:04,05,11,1, 11.8,1,1, 9.021, 10569.501, 326.733, 52778.366 23/05/30,17:46:04,06,11,1, 11.8,1,1, 9.021, 10569.471, 326.637, 52778.325 23/05/30,17:46:04,07,11,1, 11.8,1,1, 9.021, 10569.534, 326.720, 52778.388 23/05/30,17:46:04,08,11,1, 11.8,1,1, 9.021, 10569.485, 326.623, 52778.292 23/05/30,17:46:04,09,11,1, 11.8,1,1, 9.021, 10569.493, 326.713, 52778.400 23/05/30,17:46:04,10,11,1, 11.8,1,1, 9.021, 10569.502, 326.635, 52778.324 23/05/30,17:46:04,11,11,1, 11.8,1,1, 9.021, 10569.487, 326.677, 52778.370 23/05/30,17:46:04,12,11,1, 11.8,1,1, 9.021, 10569.502, 326.642, 52778.325 23/05/30,17:46:04,13,11,1, 11.8,1,1, 9.021, 10569.508, 326.673, 52778.351 23/05/30,17:46:04,14,11,1, 11.8,1,1, 9.021, 10569.505, 326.651, 52778.365 23/05/30,17:46:04,15,11,1, 11.8,1,1, 9.021, 10569.501, 326.627, 52778.351 23/05/30,17:46:04,16,11,1, 11.8,1,1, 9.021, 10569.517, 326.674, 52778.396 23/05/30,17:46:04,17,11,1, 11.8,1,1, 9.021, 10569.497, 326.632, 52778.357 23/05/30,17:46:04,18,11,1, 11.8,1,1, 9.021, 10569.504, 326.653, 52778.387 23/05/30,17:46:04,19,11,1, 11.8,1,1, 9.021, 10569.502, 326.597, 52778.363 23/05/30,17:46:05,00,11,1, 12.0,1,1, 9.018, 10569.501, 326.597, 52778.363 23/05/30,17:46:05,01,11,1, 12.0,1,1, 9.018, 10569.489, 326.569, 52778.315 23/05/30,17:46:05,02,11,1, 12.0,1,1, 9.018, 10569.497, 326.672, 52778.403 23/05/30,17:46:05,03,11,1, 12.0,1,1, 9.018, 10569.486, 326.583, 52778.333 23/05/30,17:46:05,04,11,1, 12.0,1,1, 9.018, 10569.526, 326.633, 52778.327 23/05/30,17:46:05,05,11,1, 12.0,1,1, 9.018, 10569.495, 326.604, 52778.411 23/05/30,17:46:05,06,11,1, 12.0,1,1, 9.018, 10569.518, 326.666, 52778.467 23/05/30,17:46:05,07,11,1, 12.0,1,1, 9.018, 10569.488, 326.582, 52778.397 23/05/30,17:46:05,08,11,1, 12.0,1,1, 9.018, 10569.504, 326.627, 52778.425 23/05/30,17:46:05,09,11,1, 12.0,1,1, 9.018, 10569.495, 326.599, 52778.420 23/05/30,17:46:05,10,11,1, 12.0,1,1, 9.018, 10569.493, 326.598, 52778.355 23/05/30,17:46:05,11,11,1, 12.0,1,1, 9.018, 10569.512, 326.624, 52778.429 23/05/30,17:46:05,12,11,1, 12.0,1,1, 9.018, 10569.503, 326.569, 52778.408 23/05/30,17:46:05,13,11,1, 12.0,1,1, 9.018, 10569.530, 326.656, 52778.417 23/05/30,17:46:05,14,11,1, 12.0,1,1, 9.018, 10569.480, 326.569, 52778.384 23/05/30,17:46:05,15,11,1, 12.0,1,1, 9.018, 10569.516, 326.661, 52778.420 23/05/30,17:46:05,16,11,1, 12.0,1,1, 9.018, 10569.512, 326.567, 52778.373 23/05/30,17:46:05,17,11,1, 12.0,1,1, 9.018, 10569.521, 326.669, 52778.436 23/05/30,17:46:05,18,11,1, 12.0,1,1, 9.018, 10569.510, 326.582, 52778.377 23/05/30,17:46:05,19,11,1, 12.0,1,1, 9.018, 10569.516, 326.635, 52778.433 23/05/30,17:46:06,00,11,1, 11.9,1,1, 9.019, 10569.509, 326.635, 52778.433 23/05/30,17:46:06,01,11,1, 11.9,1,1, 9.019, 10569.535, 326.614, 52778.397 23/05/30,17:46:06,02,11,1, 11.9,1,1, 9.019, 10569.525, 326.620, 52778.435 23/05/30,17:46:06,03,11,1, 11.9,1,1, 9.019, 10569.520, 326.603, 52778.382 23/05/30,17:46:06,04,11,1, 11.9,1,1, 9.019, 10569.499, 326.599, 52778.429 23/05/30,17:46:06,05,11,1, 11.9,1,1, 9.019, 10569.506, 326.569, 52778.398 23/05/30,17:46:06,06,11,1, 11.9,1,1, 9.019, 10569.530, 326.605, 52778.433 23/05/30,17:46:06,07,11,1, 11.9,1,1, 9.019, 10569.514, 326.562, 52778.351 23/05/30,17:46:06,08,11,1, 11.9,1,1, 9.019, 10569.545, 326.625, 52778.439 23/05/30,17:46:06,09,11,1, 11.9,1,1, 9.019, 10569.502, 326.535, 52778.359 23/05/30,17:46:06,10,11,1, 11.9,1,1, 9.019, 10569.515, 326.645, 52778.416 23/05/30,17:46:06,11,11,1, 11.9,1,1, 9.019, 10569.519, 326.532, 52778.390 23/05/30,17:46:06,12,11,1, 11.9,1,1, 9.019, 10569.549, 326.619, 52778.454 23/05/30,17:46:06,13,11,1, 11.9,1,1, 9.019, 10569.528, 326.530, 52778.394 23/05/30,17:46:06,14,11,1, 11.9,1,1, 9.019, 10569.549, 326.635, 52778.426 23/05/30,17:46:06,15,11,1, 11.9,1,1, 9.019, 10569.498, 326.563, 52778.387 23/05/30,17:46:06,16,11,1, 11.9,1,1, 9.019, 10569.544, 326.649, 52778.491 23/05/30,17:46:06,17,11,1, 11.9,1,1, 9.019, 10569.519, 326.574, 52778.436 23/05/30,17:46:06,18,11,1, 11.9,1,1, 9.019, 10569.551, 326.617, 52778.448 23/05/30,17:46:06,19,11,1, 11.9,1,1, 9.019, 10569.541, 326.583, 52778.424 23/05/30,17:46:07,00,11,1, 11.9,1,1, 9.017, 10569.534, 326.583, 52778.424 23/05/30,17:46:07,01,11,1, 11.9,1,1, 9.017, 10569.545, 326.598, 52778.444 23/05/30,17:46:07,02,11,1, 11.9,1,1, 9.017, 10569.502, 326.541, 52778.428 23/05/30,17:46:07,03,11,1, 11.9,1,1, 9.017, 10569.556, 326.604, 52778.482 23/05/30,17:46:07,04,11,1, 11.9,1,1, 9.017, 10569.488, 326.544, 52778.464 23/05/30,17:46:07,05,11,1, 11.9,1,1, 9.017, 10569.535, 326.601, 52778.488 23/05/30,17:46:07,06,11,1, 11.9,1,1, 9.017, 10569.524, 326.518, 52778.461 23/05/30,17:46:07,07,11,1, 11.9,1,1, 9.017, 10569.547, 326.623, 52778.455 23/05/30,17:46:07,08,11,1, 11.9,1,1, 9.017, 10569.523, 326.526, 52778.423 23/05/30,17:46:07,09,11,1, 11.9,1,1, 9.017, 10569.551, 326.620, 52778.436 23/05/30,17:46:07,10,11,1, 11.9,1,1, 9.017, 10569.519, 326.558, 52778.418 23/05/30,17:46:07,11,11,1, 11.9,1,1, 9.017, 10569.534, 326.625, 52778.502 23/05/30,17:46:07,12,11,1, 11.9,1,1, 9.017, 10569.531, 326.565, 52778.432 23/05/30,17:46:07,13,11,1, 11.9,1,1, 9.017, 10569.548, 326.592, 52778.435 23/05/30,17:46:07,14,11,1, 11.9,1,1, 9.017, 10569.525, 326.575, 52778.408 23/05/30,17:46:07,15,11,1, 11.9,1,1, 9.017, 10569.531, 326.593, 52778.463 23/05/30,17:46:07,16,11,1, 11.9,1,1, 9.017, 10569.534, 326.594, 52778.497 23/05/30,17:46:07,17,11,1, 11.9,1,1, 9.017, 10569.522, 326.569, 52778.422 23/05/30,17:46:07,18,11,1, 11.9,1,1, 9.017, 10569.557, 326.601, 52778.432 23/05/30,17:46:07,19,11,1, 11.9,1,1, 9.017, 10569.534, 326.543, 52778.423 23/05/30,17:46:08,00,11,1, 11.9,1,1, 9.018, 10569.526, 326.543, 52778.423 23/05/30,17:46:08,01,11,1, 11.9,1,1, 9.018, 10569.522, 326.515, 52778.445 23/05/30,17:46:08,02,11,1, 11.9,1,1, 9.018, 10569.544, 326.619, 52778.499 23/05/30,17:46:08,03,11,1, 11.9,1,1, 9.018, 10569.536, 326.525, 52778.419 23/05/30,17:46:08,04,11,1, 11.9,1,1, 9.018, 10569.573, 326.624, 52778.490 23/05/30,17:46:08,05,11,1, 11.9,1,1, 9.018, 10569.523, 326.530, 52778.400 23/05/30,17:46:08,06,11,1, 11.9,1,1, 9.018, 10569.559, 326.627, 52778.448 23/05/30,17:46:08,07,11,1, 11.9,1,1, 9.018, 10569.523, 326.554, 52778.417 23/05/30,17:46:08,08,11,1, 11.9,1,1, 9.018, 10569.578, 326.642, 52778.515 23/05/30,17:46:08,09,11,1, 11.9,1,1, 9.018, 10569.567, 326.530, 52778.415 23/05/30,17:46:08,10,11,1, 11.9,1,1, 9.018, 10569.555, 326.587, 52778.456 23/05/30,17:46:08,11,11,1, 11.9,1,1, 9.018, 10569.557, 326.562, 52778.408 23/05/30,17:46:08,12,11,1, 11.9,1,1, 9.018, 10569.563, 326.611, 52778.465 23/05/30,17:46:08,13,11,1, 11.9,1,1, 9.018, 10569.563, 326.576, 52778.469 23/05/30,17:46:08,14,11,1, 11.9,1,1, 9.018, 10569.544, 326.559, 52778.464 23/05/30,17:46:08,15,11,1, 11.9,1,1, 9.018, 10569.562, 326.607, 52778.474 23/05/30,17:46:08,16,11,1, 11.9,1,1, 9.018, 10569.556, 326.555, 52778.453 23/05/30,17:46:08,17,11,1, 11.9,1,1, 9.018, 10569.569, 326.601, 52778.480 23/05/30,17:46:08,18,11,1, 11.9,1,1, 9.018, 10569.542, 326.568, 52778.415 23/05/30,17:46:08,19,11,1, 11.9,1,1, 9.018, 10569.553, 326.619, 52778.515 23/05/30,17:46:09,00,11,1, 11.9,1,1, 9.014, 10569.551, 326.619, 52778.515 23/05/30,17:46:09,01,11,1, 11.9,1,1, 9.014, 10569.572, 326.624, 52778.512 23/05/30,17:46:09,02,11,1, 11.9,1,1, 9.014, 10569.561, 326.534, 52778.418 23/05/30,17:46:09,03,11,1, 11.9,1,1, 9.014, 10569.559, 326.624, 52778.496 23/05/30,17:46:09,04,11,1, 11.9,1,1, 9.014, 10569.557, 326.569, 52778.459 23/05/30,17:46:09,05,11,1, 11.9,1,1, 9.014, 10569.567, 326.632, 52778.512 23/05/30,17:46:09,06,11,1, 11.9,1,1, 9.014, 10569.552, 326.566, 52778.454 23/05/30,17:46:09,07,11,1, 11.9,1,1, 9.014, 10569.581, 326.608, 52778.503 23/05/30,17:46:09,08,11,1, 11.9,1,1, 9.014, 10569.569, 326.551, 52778.433 23/05/30,17:46:09,09,11,1, 11.9,1,1, 9.014, 10569.531, 326.581, 52778.486 23/05/30,17:46:09,10,11,1, 11.9,1,1, 9.014, 10569.565, 326.576, 52778.500 23/05/30,17:46:09,11,11,1, 11.9,1,1, 9.014, 10569.571, 326.568, 52778.472 23/05/30,17:46:09,12,11,1, 11.9,1,1, 9.014, 10569.559, 326.611, 52778.502 23/05/30,17:46:09,13,11,1, 11.9,1,1, 9.014, 10569.548, 326.544, 52778.471 23/05/30,17:46:09,14,11,1, 11.9,1,1, 9.014, 10569.575, 326.594, 52778.508 23/05/30,17:46:09,15,11,1, 11.9,1,1, 9.014, 10569.545, 326.522, 52778.453 23/05/30,17:46:09,16,11,1, 11.9,1,1, 9.014, 10569.570, 326.580, 52778.491 23/05/30,17:46:09,17,11,1, 11.9,1,1, 9.014, 10569.532, 326.511, 52778.464 23/05/30,17:46:09,18,11,1, 11.9,1,1, 9.014, 10569.551, 326.608, 52778.523 23/05/30,17:46:09,19,11,1, 11.9,1,1, 9.014, 10569.553, 326.549, 52778.477 23/05/30,17:46:10,00,11,1, 11.9,1,1, 9.016, 10569.551, 326.549, 52778.477 23/05/30,17:46:10,01,11,1, 11.9,1,1, 9.016, 10569.535, 326.541, 52778.453 23/05/30,17:46:10,02,11,1, 11.9,1,1, 9.016, 10569.571, 326.619, 52778.479 23/05/30,17:46:10,03,11,1, 11.9,1,1, 9.016, 10569.556, 326.537, 52778.473 23/05/30,17:46:10,04,11,1, 11.9,1,1, 9.016, 10569.553, 326.603, 52778.511 23/05/30,17:46:10,05,11,1, 11.9,1,1, 9.016, 10569.545, 326.560, 52778.459 23/05/30,17:46:10,06,11,1, 11.9,1,1, 9.016, 10569.567, 326.594, 52778.506 23/05/30,17:46:10,07,11,1, 11.9,1,1, 9.016, 10569.568, 326.564, 52778.461 23/05/30,17:46:10,08,11,1, 11.9,1,1, 9.016, 10569.560, 326.565, 52778.495 23/05/30,17:46:10,09,11,1, 11.9,1,1, 9.016, 10569.592, 326.568, 52778.514 23/05/30,17:46:10,10,11,1, 11.9,1,1, 9.016, 10569.580, 326.588, 52778.467 23/05/30,17:46:10,11,11,1, 11.9,1,1, 9.016, 10569.609, 326.581, 52778.479 23/05/30,17:46:10,12,11,1, 11.9,1,1, 9.016, 10569.582, 326.539, 52778.463 23/05/30,17:46:10,13,11,1, 11.9,1,1, 9.016, 10569.582, 326.625, 52778.494 23/05/30,17:46:10,14,11,1, 11.9,1,1, 9.016, 10569.577, 326.517, 52778.462 23/05/30,17:46:10,15,11,1, 11.9,1,1, 9.016, 10569.573, 326.608, 52778.502 23/05/30,17:46:10,16,11,1, 11.9,1,1, 9.016, 10569.563, 326.551, 52778.441 23/05/30,17:46:10,17,11,1, 11.9,1,1, 9.016, 10569.605, 326.648, 52778.533 23/05/30,17:46:10,18,11,1, 11.9,1,1, 9.016, 10569.566, 326.547, 52778.474 23/05/30,17:46:10,19,11,1, 11.9,1,1, 9.016, 10569.583, 326.622, 52778.567 23/05/30,17:46:11,00,11,1, 11.9,1,1, 9.019, 10569.576, 326.622, 52778.567 23/05/30,17:46:11,01,11,1, 11.9,1,1, 9.019, 10569.594, 326.627, 52778.530 23/05/30,17:46:11,02,11,1, 11.9,1,1, 9.019, 10569.578, 326.577, 52778.490 23/05/30,17:46:11,03,11,1, 11.9,1,1, 9.019, 10569.576, 326.610, 52778.528 23/05/30,17:46:11,04,11,1, 11.9,1,1, 9.019, 10569.592, 326.600, 52778.538 23/05/30,17:46:11,05,11,1, 11.9,1,1, 9.019, 10569.599, 326.585, 52778.498 23/05/30,17:46:11,06,11,1, 11.9,1,1, 9.019, 10569.605, 326.596, 52778.484 23/05/30,17:46:11,07,11,1, 11.9,1,1, 9.019, 10569.576, 326.564, 52778.471 23/05/30,17:46:11,08,11,1, 11.9,1,1, 9.019, 10569.612, 326.617, 52778.512 23/05/30,17:46:11,09,11,1, 11.9,1,1, 9.019, 10569.557, 326.545, 52778.459 23/05/30,17:46:11,10,11,1, 11.9,1,1, 9.019, 10569.608, 326.618, 52778.552 23/05/30,17:46:11,11,11,1, 11.9,1,1, 9.019, 10569.578, 326.527, 52778.474 23/05/30,17:46:11,12,11,1, 11.9,1,1, 9.019, 10569.598, 326.622, 52778.522 23/05/30,17:46:11,13,11,1, 11.9,1,1, 9.019, 10569.583, 326.557, 52778.469 23/05/30,17:46:11,14,11,1, 11.9,1,1, 9.019, 10569.615, 326.626, 52778.560 23/05/30,17:46:11,15,11,1, 11.9,1,1, 9.019, 10569.596, 326.532, 52778.460 23/05/30,17:46:11,16,11,1, 11.9,1,1, 9.019, 10569.617, 326.636, 52778.564 23/05/30,17:46:11,17,11,1, 11.9,1,1, 9.019, 10569.559, 326.564, 52778.439 23/05/30,17:46:11,18,11,1, 11.9,1,1, 9.019, 10569.617, 326.591, 52778.452 23/05/30,17:46:11,19,11,1, 11.9,1,1, 9.019, 10569.585, 326.555, 52778.484 23/05/30,17:46:12,00,10,1, 11.9,1,1, 9.017, 10569.584, 326.555, 52778.484 23/05/30,17:46:12,01,10,1, 11.9,1,1, 9.017, 10569.583, 326.578, 52778.512 23/05/30,17:46:12,02,10,1, 11.9,1,1, 9.017, 10569.604, 326.579, 52778.502 23/05/30,17:46:12,03,10,1, 11.9,1,1, 9.017, 10569.639, 326.602, 52778.529 23/05/30,17:46:12,04,10,1, 11.9,1,1, 9.017, 10569.591, 326.550, 52778.481 23/05/30,17:46:12,05,10,1, 11.9,1,1, 9.017, 10569.621, 326.610, 52778.557 23/05/30,17:46:12,06,10,1, 11.9,1,1, 9.017, 10569.601, 326.549, 52778.492 23/05/30,17:46:12,07,10,1, 11.9,1,1, 9.017, 10569.617, 326.626, 52778.530 23/05/30,17:46:12,08,10,1, 11.9,1,1, 9.017, 10569.581, 326.536, 52778.476 23/05/30,17:46:12,09,10,1, 11.9,1,1, 9.017, 10569.624, 326.625, 52778.562 23/05/30,17:46:12,10,10,1, 11.9,1,1, 9.017, 10569.594, 326.560, 52778.521 23/05/30,17:46:12,11,10,1, 11.9,1,1, 9.017, 10569.632, 326.641, 52778.533 23/05/30,17:46:12,12,10,1, 11.9,1,1, 9.017, 10569.592, 326.580, 52778.500 23/05/30,17:46:12,13,10,1, 11.9,1,1, 9.017, 10569.609, 326.618, 52778.586 23/05/30,17:46:12,14,10,1, 11.9,1,1, 9.017, 10569.605, 326.584, 52778.523 23/05/30,17:46:12,15,10,1, 11.9,1,1, 9.017, 10569.611, 326.634, 52778.532 23/05/30,17:46:12,16,10,1, 11.9,1,1, 9.017, 10569.608, 326.595, 52778.511 23/05/30,17:46:12,17,10,1, 11.9,1,1, 9.017, 10569.623, 326.585, 52778.555 23/05/30,17:46:12,18,10,1, 11.9,1,1, 9.017, 10569.615, 326.609, 52778.524 23/05/30,17:46:12,19,10,1, 11.9,1,1, 9.017, 10569.596, 326.575, 52778.491 23/05/30,17:46:13,00,10,1, 11.9,1,1, 9.017, 10569.593, 326.575, 52778.491 23/05/30,17:46:13,01,10,1, 11.9,1,1, 9.017, 10569.610, 326.563, 52778.500 23/05/30,17:46:13,02,10,1, 11.9,1,1, 9.017, 10569.630, 326.639, 52778.553 23/05/30,17:46:13,03,10,1, 11.9,1,1, 9.017, 10569.598, 326.561, 52778.477 23/05/30,17:46:13,04,10,1, 11.9,1,1, 9.017, 10569.642, 326.660, 52778.603 23/05/30,17:46:13,05,10,1, 11.9,1,1, 9.017, 10569.590, 326.569, 52778.498 23/05/30,17:46:13,06,10,1, 11.9,1,1, 9.017, 10569.592, 326.665, 52778.553 23/05/30,17:46:13,07,10,1, 11.9,1,1, 9.017, 10569.608, 326.583, 52778.516 23/05/30,17:46:13,08,10,1, 11.9,1,1, 9.017, 10569.637, 326.669, 52778.552 23/05/30,17:46:13,09,10,1, 11.9,1,1, 9.017, 10569.592, 326.600, 52778.525 23/05/30,17:46:13,10,10,1, 11.9,1,1, 9.017, 10569.627, 326.646, 52778.543 23/05/30,17:46:13,11,10,1, 11.9,1,1, 9.017, 10569.592, 326.578, 52778.499 23/05/30,17:46:13,12,10,1, 11.9,1,1, 9.017, 10569.590, 326.629, 52778.556 23/05/30,17:46:13,13,10,1, 11.9,1,1, 9.017, 10569.637, 326.594, 52778.559 23/05/30,17:46:13,14,10,1, 11.9,1,1, 9.017, 10569.613, 326.588, 52778.533 23/05/30,17:46:13,15,10,1, 11.9,1,1, 9.017, 10569.623, 326.643, 52778.576 23/05/30,17:46:13,16,10,1, 11.9,1,1, 9.017, 10569.607, 326.578, 52778.523 23/05/30,17:46:13,17,10,1, 11.9,1,1, 9.017, 10569.648, 326.643, 52778.605 23/05/30,17:46:13,18,10,1, 11.9,1,1, 9.017, 10569.582, 326.570, 52778.532 23/05/30,17:46:13,19,10,1, 11.9,1,1, 9.017, 10569.642, 326.651, 52778.565 23/05/30,17:46:14,00,11,1, 11.9,1,1, 9.017, 10569.634, 326.651, 52778.565 23/05/30,17:46:14,01,11,1, 11.9,1,1, 9.017, 10569.640, 326.652, 52778.558 23/05/30,17:46:14,02,11,1, 11.9,1,1, 9.017, 10569.617, 326.573, 52778.531 23/05/30,17:46:14,03,11,1, 11.9,1,1, 9.017, 10569.622, 326.648, 52778.585 23/05/30,17:46:14,04,11,1, 11.9,1,1, 9.017, 10569.596, 326.551, 52778.533 23/05/30,17:46:14,05,11,1, 11.9,1,1, 9.017, 10569.640, 326.671, 52778.626 23/05/30,17:46:14,06,11,1, 11.9,1,1, 9.017, 10569.619, 326.599, 52778.544 23/05/30,17:46:14,07,11,1, 11.9,1,1, 9.017, 10569.613, 326.646, 52778.594 23/05/30,17:46:14,08,11,1, 11.9,1,1, 9.017, 10569.622, 326.626, 52778.513 23/05/30,17:46:14,09,11,1, 11.9,1,1, 9.017, 10569.626, 326.628, 52778.535 23/05/30,17:46:14,10,11,1, 11.9,1,1, 9.017, 10569.626, 326.619, 52778.548 23/05/30,17:46:14,11,11,1, 11.9,1,1, 9.017, 10569.606, 326.619, 52778.562 23/05/30,17:46:14,12,11,1, 11.9,1,1, 9.017, 10569.635, 326.629, 52778.551 23/05/30,17:46:14,13,11,1, 11.9,1,1, 9.017, 10569.616, 326.598, 52778.555 23/05/30,17:46:14,14,11,1, 11.9,1,1, 9.017, 10569.653, 326.645, 52778.563 23/05/30,17:46:14,15,11,1, 11.9,1,1, 9.017, 10569.613, 326.583, 52778.535 23/05/30,17:46:14,16,11,1, 11.9,1,1, 9.017, 10569.636, 326.680, 52778.629 23/05/30,17:46:14,17,11,1, 11.9,1,1, 9.017, 10569.625, 326.590, 52778.527 23/05/30,17:46:14,18,11,1, 11.9,1,1, 9.017, 10569.621, 326.677, 52778.610 23/05/30,17:46:14,19,11,1, 11.9,1,1, 9.017, 10569.619, 326.558, 52778.526 23/05/30,17:46:15,00,11,1, 11.9,1,1, 9.018, 10569.618, 326.558, 52778.526 23/05/30,17:46:15,01,11,1, 11.9,1,1, 9.018, 10569.606, 326.600, 52778.536 23/05/30,17:46:15,02,11,1, 11.9,1,1, 9.018, 10569.643, 326.637, 52778.587 23/05/30,17:46:15,03,11,1, 11.9,1,1, 9.018, 10569.613, 326.589, 52778.543 23/05/30,17:46:15,04,11,1, 11.9,1,1, 9.018, 10569.629, 326.629, 52778.596 23/05/30,17:46:15,05,11,1, 11.9,1,1, 9.018, 10569.629, 326.612, 52778.570 23/05/30,17:46:15,06,11,1, 11.9,1,1, 9.018, 10569.618, 326.602, 52778.543 23/05/30,17:46:15,07,11,1, 11.9,1,1, 9.018, 10569.635, 326.620, 52778.547 23/05/30,17:46:15,08,11,1, 11.9,1,1, 9.018, 10569.602, 326.584, 52778.576 23/05/30,17:46:15,09,11,1, 11.9,1,1, 9.018, 10569.646, 326.658, 52778.628 23/05/30,17:46:15,10,11,1, 11.9,1,1, 9.018, 10569.633, 326.570, 52778.569 23/05/30,17:46:15,11,11,1, 11.9,1,1, 9.018, 10569.647, 326.654, 52778.576 23/05/30,17:46:15,12,11,1, 11.9,1,1, 9.018, 10569.603, 326.563, 52778.526 23/05/30,17:46:15,13,11,1, 11.9,1,1, 9.018, 10569.629, 326.674, 52778.620 23/05/30,17:46:15,14,11,1, 11.9,1,1, 9.018, 10569.616, 326.579, 52778.568 23/05/30,17:46:15,15,11,1, 11.9,1,1, 9.018, 10569.638, 326.668, 52778.628 23/05/30,17:46:15,16,11,1, 11.9,1,1, 9.018, 10569.629, 326.590, 52778.544 23/05/30,17:46:15,17,11,1, 11.9,1,1, 9.018, 10569.618, 326.669, 52778.591 23/05/30,17:46:15,18,11,1, 11.9,1,1, 9.018, 10569.617, 326.603, 52778.546 23/05/30,17:46:15,19,11,1, 11.9,1,1, 9.018, 10569.615, 326.652, 52778.559 23/05/30,17:46:16,00,11,1, 11.9,1,1, 9.018, 10569.609, 326.652, 52778.559 23/05/30,17:46:16,01,11,1, 11.9,1,1, 9.018, 10569.608, 326.629, 52778.528 23/05/30,17:46:16,02,11,1, 11.9,1,1, 9.018, 10569.631, 326.642, 52778.598 23/05/30,17:46:16,03,11,1, 11.9,1,1, 9.018, 10569.614, 326.615, 52778.532 23/05/30,17:46:16,04,11,1, 11.9,1,1, 9.018, 10569.613, 326.641, 52778.586 23/05/30,17:46:16,05,11,1, 11.9,1,1, 9.018, 10569.614, 326.593, 52778.560 23/05/30,17:46:16,06,11,1, 11.9,1,1, 9.018, 10569.649, 326.650, 52778.601 23/05/30,17:46:16,07,11,1, 11.9,1,1, 9.018, 10569.613, 326.598, 52778.529 23/05/30,17:46:16,08,11,1, 11.9,1,1, 9.018, 10569.645, 326.679, 52778.647 23/05/30,17:46:16,09,11,1, 11.9,1,1, 9.018, 10569.624, 326.572, 52778.536 23/05/30,17:46:16,10,11,1, 11.9,1,1, 9.018, 10569.649, 326.699, 52778.641 23/05/30,17:46:16,11,11,1, 11.9,1,1, 9.018, 10569.643, 326.582, 52778.543 23/05/30,17:46:16,12,11,1, 11.9,1,1, 9.018, 10569.664, 326.671, 52778.638 23/05/30,17:46:16,13,11,1, 11.9,1,1, 9.018, 10569.644, 326.604, 52778.584 23/05/30,17:46:16,14,11,1, 11.9,1,1, 9.018, 10569.646, 326.670, 52778.644 23/05/30,17:46:16,15,11,1, 11.9,1,1, 9.018, 10569.641, 326.619, 52778.593 23/05/30,17:46:16,16,11,1, 11.9,1,1, 9.018, 10569.641, 326.664, 52778.624 23/05/30,17:46:16,17,11,1, 11.9,1,1, 9.018, 10569.660, 326.644, 52778.578 23/05/30,17:46:16,18,11,1, 11.9,1,1, 9.018, 10569.612, 326.633, 52778.598 23/05/30,17:46:16,19,11,1, 11.9,1,1, 9.018, 10569.637, 326.658, 52778.627 23/05/30,17:46:17,00,11,1, 11.9,1,1, 9.016, 10569.634, 326.658, 52778.627 23/05/30,17:46:17,01,11,1, 11.9,1,1, 9.016, 10569.637, 326.698, 52778.634 23/05/30,17:46:17,02,11,1, 11.9,1,1, 9.016, 10569.622, 326.594, 52778.553 23/05/30,17:46:17,03,11,1, 11.9,1,1, 9.016, 10569.617, 326.677, 52778.620 23/05/30,17:46:17,04,11,1, 11.9,1,1, 9.016, 10569.593, 326.611, 52778.535 23/05/30,17:46:17,05,11,1, 11.9,1,1, 9.016, 10569.629, 326.688, 52778.628 23/05/30,17:46:17,06,11,1, 11.9,1,1, 9.016, 10569.592, 326.605, 52778.563 23/05/30,17:46:17,07,11,1, 11.9,1,1, 9.016, 10569.644, 326.689, 52778.617 23/05/30,17:46:17,08,11,1, 11.9,1,1, 9.016, 10569.612, 326.607, 52778.566 23/05/30,17:46:17,09,11,1, 11.9,1,1, 9.016, 10569.643, 326.677, 52778.639 23/05/30,17:46:17,10,11,1, 11.9,1,1, 9.016, 10569.624, 326.608, 52778.603 23/05/30,17:46:17,11,11,1, 11.9,1,1, 9.016, 10569.649, 326.652, 52778.602 23/05/30,17:46:17,12,11,1, 11.9,1,1, 9.016, 10569.635, 326.611, 52778.579 23/05/30,17:46:17,13,11,1, 11.9,1,1, 9.016, 10569.630, 326.659, 52778.569 23/05/30,17:46:17,14,11,1, 11.9,1,1, 9.016, 10569.649, 326.611, 52778.608 23/05/30,17:46:17,15,11,1, 11.9,1,1, 9.016, 10569.606, 326.626, 52778.550 23/05/30,17:46:17,16,11,1, 11.9,1,1, 9.016, 10569.642, 326.644, 52778.623 23/05/30,17:46:17,17,11,1, 11.9,1,1, 9.016, 10569.604, 326.595, 52778.614 23/05/30,17:46:17,18,11,1, 11.9,1,1, 9.016, 10569.617, 326.656, 52778.631 23/05/30,17:46:17,19,11,1, 11.9,1,1, 9.016, 10569.617, 326.626, 52778.582 23/05/30,17:46:18,00,11,1, 11.9,1,1, 9.018, 10569.609, 326.626, 52778.582 23/05/30,17:46:18,01,11,1, 11.9,1,1, 9.018, 10569.625, 326.615, 52778.552 23/05/30,17:46:18,02,11,1, 11.9,1,1, 9.018, 10569.643, 326.687, 52778.658 23/05/30,17:46:18,03,11,1, 11.9,1,1, 9.018, 10569.637, 326.602, 52778.569 23/05/30,17:46:18,04,11,1, 11.9,1,1, 9.018, 10569.614, 326.683, 52778.664 23/05/30,17:46:18,05,11,1, 11.9,1,1, 9.018, 10569.613, 326.632, 52778.581 23/05/30,17:46:18,06,11,1, 11.9,1,1, 9.018, 10569.650, 326.701, 52778.669 23/05/30,17:46:18,07,11,1, 11.9,1,1, 9.018, 10569.625, 326.629, 52778.592 23/05/30,17:46:18,08,11,1, 11.9,1,1, 9.018, 10569.618, 326.699, 52778.656 23/05/30,17:46:18,09,11,1, 11.9,1,1, 9.018, 10569.627, 326.649, 52778.599 23/05/30,17:46:18,10,11,1, 11.9,1,1, 9.018, 10569.617, 326.651, 52778.590 23/05/30,17:46:18,11,11,1, 11.9,1,1, 9.018, 10569.617, 326.672, 52778.597 23/05/30,17:46:18,12,11,1, 11.9,1,1, 9.018, 10569.616, 326.653, 52778.643 23/05/30,17:46:18,13,11,1, 11.9,1,1, 9.018, 10569.672, 326.668, 52778.641 23/05/30,17:46:18,14,11,1, 11.9,1,1, 9.018, 10569.615, 326.649, 52778.633 23/05/30,17:46:18,15,11,1, 11.9,1,1, 9.018, 10569.636, 326.677, 52778.656 23/05/30,17:46:18,16,11,1, 11.9,1,1, 9.018, 10569.629, 326.641, 52778.603 23/05/30,17:46:18,17,11,1, 11.9,1,1, 9.018, 10569.634, 326.706, 52778.691 23/05/30,17:46:18,18,11,1, 11.9,1,1, 9.018, 10569.595, 326.638, 52778.629 23/05/30,17:46:18,19,11,1, 11.9,1,1, 9.018, 10569.632, 326.721, 52778.683 23/05/30,17:46:19,00,11,1, 11.9,1,1, 9.017, 10569.626, 326.721, 52778.683 23/05/30,17:46:19,01,11,1, 11.9,1,1, 9.017, 10569.669, 326.729, 52778.693 23/05/30,17:46:19,02,11,1, 11.9,1,1, 9.017, 10569.626, 326.637, 52778.658 23/05/30,17:46:19,03,11,1, 11.9,1,1, 9.017, 10569.639, 326.706, 52778.704 23/05/30,17:46:19,04,11,1, 11.9,1,1, 9.017, 10569.640, 326.615, 52778.600 23/05/30,17:46:19,05,11,1, 11.9,1,1, 9.017, 10569.618, 326.688, 52778.664 23/05/30,17:46:19,06,11,1, 11.9,1,1, 9.017, 10569.625, 326.633, 52778.635 23/05/30,17:46:19,07,11,1, 11.9,1,1, 9.017, 10569.636, 326.696, 52778.657 23/05/30,17:46:19,08,11,1, 11.9,1,1, 9.017, 10569.597, 326.665, 52778.599 23/05/30,17:46:19,09,11,1, 11.9,1,1, 9.017, 10569.639, 326.658, 52778.656 23/05/30,17:46:19,10,11,1, 11.9,1,1, 9.017, 10569.618, 326.663, 52778.659 23/05/30,17:46:19,11,11,1, 11.9,1,1, 9.017, 10569.617, 326.669, 52778.674 23/05/30,17:46:19,12,11,1, 11.9,1,1, 9.017, 10569.637, 326.670, 52778.674 23/05/30,17:46:19,13,11,1, 11.9,1,1, 9.017, 10569.610, 326.648, 52778.651 23/05/30,17:46:19,14,11,1, 11.9,1,1, 9.017, 10569.626, 326.707, 52778.693 23/05/30,17:46:19,15,11,1, 11.9,1,1, 9.017, 10569.606, 326.653, 52778.645 23/05/30,17:46:19,16,11,1, 11.9,1,1, 9.017, 10569.636, 326.703, 52778.693 23/05/30,17:46:19,17,11,1, 11.9,1,1, 9.017, 10569.599, 326.603, 52778.631 23/05/30,17:46:19,18,11,1, 11.9,1,1, 9.017, 10569.655, 326.728, 52778.639 23/05/30,17:46:19,19,11,1, 11.9,1,1, 9.017, 10569.607, 326.622, 52778.609 23/05/30,17:46:20,00,11,1, 11.9,1,1, 9.016, 10569.601, 326.622, 52778.609 23/05/30,17:46:20,01,11,1, 11.9,1,1, 9.016, 10569.602, 326.618, 52778.629 23/05/30,17:46:20,02,11,1, 11.9,1,1, 9.016, 10569.633, 326.703, 52778.719 23/05/30,17:46:20,03,11,1, 11.9,1,1, 9.016, 10569.604, 326.629, 52778.647 23/05/30,17:46:20,04,11,1, 11.9,1,1, 9.016, 10569.621, 326.706, 52778.678 23/05/30,17:46:20,05,11,1, 11.9,1,1, 9.016, 10569.584, 326.632, 52778.640 23/05/30,17:46:20,06,11,1, 11.9,1,1, 9.016, 10569.598, 326.694, 52778.647 23/05/30,17:46:20,07,11,1, 11.9,1,1, 9.016, 10569.594, 326.658, 52778.640 23/05/30,17:46:20,08,11,1, 11.9,1,1, 9.016, 10569.600, 326.683, 52778.642 23/05/30,17:46:20,09,11,1, 11.9,1,1, 9.016, 10569.615, 326.673, 52778.656 23/05/30,17:46:20,10,11,1, 11.9,1,1, 9.016, 10569.601, 326.676, 52778.620 23/05/30,17:46:20,11,11,1, 11.9,1,1, 9.016, 10569.632, 326.713, 52778.688 23/05/30,17:46:20,12,11,1, 11.9,1,1, 9.016, 10569.595, 326.685, 52778.667 23/05/30,17:46:20,13,11,1, 11.9,1,1, 9.016, 10569.612, 326.709, 52778.714 23/05/30,17:46:20,14,11,1, 11.9,1,1, 9.016, 10569.614, 326.676, 52778.666 23/05/30,17:46:20,15,11,1, 11.9,1,1, 9.016, 10569.629, 326.703, 52778.650 23/05/30,17:46:20,16,11,1, 11.9,1,1, 9.016, 10569.607, 326.650, 52778.602 23/05/30,17:46:20,17,11,1, 11.9,1,1, 9.016, 10569.629, 326.715, 52778.697 23/05/30,17:46:20,18,11,1, 11.9,1,1, 9.016, 10569.608, 326.645, 52778.626 23/05/30,17:46:20,19,11,1, 11.9,1,1, 9.016, 10569.638, 326.731, 52778.675 23/05/30,17:46:21,00,11,1, 11.9,1,1, 9.016, 10569.634, 326.731, 52778.675 23/05/30,17:46:21,01,11,1, 11.9,1,1, 9.016, 10569.642, 326.747, 52778.736 23/05/30,17:46:21,02,11,1, 11.9,1,1, 9.016, 10569.603, 326.639, 52778.665 23/05/30,17:46:21,03,11,1, 11.9,1,1, 9.016, 10569.638, 326.707, 52778.672 23/05/30,17:46:21,04,11,1, 11.9,1,1, 9.016, 10569.593, 326.646, 52778.648 23/05/30,17:46:21,05,11,1, 11.9,1,1, 9.016, 10569.603, 326.719, 52778.664 23/05/30,17:46:21,06,11,1, 11.9,1,1, 9.016, 10569.609, 326.680, 52778.652 23/05/30,17:46:21,07,11,1, 11.9,1,1, 9.016, 10569.621, 326.716, 52778.662 23/05/30,17:46:21,08,11,1, 11.9,1,1, 9.016, 10569.623, 326.679, 52778.665 23/05/30,17:46:21,09,11,1, 11.9,1,1, 9.016, 10569.612, 326.716, 52778.712 23/05/30,17:46:21,10,11,1, 11.9,1,1, 9.016, 10569.647, 326.676, 52778.678 23/05/30,17:46:21,11,11,1, 11.9,1,1, 9.016, 10569.593, 326.709, 52778.647 23/05/30,17:46:21,12,11,1, 11.9,1,1, 9.016, 10569.624, 326.734, 52778.700 23/05/30,17:46:21,13,11,1, 11.9,1,1, 9.016, 10569.610, 326.667, 52778.640 23/05/30,17:46:21,14,11,1, 11.9,1,1, 9.016, 10569.641, 326.721, 52778.688 23/05/30,17:46:21,15,11,1, 11.9,1,1, 9.016, 10569.625, 326.689, 52778.635 23/05/30,17:46:21,16,11,1, 11.9,1,1, 9.016, 10569.639, 326.754, 52778.737 23/05/30,17:46:21,17,11,1, 11.9,1,1, 9.016, 10569.608, 326.655, 52778.603 23/05/30,17:46:21,18,11,1, 11.9,1,1, 9.016, 10569.622, 326.748, 52778.657 23/05/30,17:46:21,19,11,1, 11.9,1,1, 9.016, 10569.643, 326.676, 52778.657 23/05/30,17:46:22,00,11,1, 11.8,1,1, 9.018, 10569.643, 326.676, 52778.657 23/05/30,17:46:22,01,11,1, 11.8,1,1, 9.018, 10569.586, 326.658, 52778.627 23/05/30,17:46:22,02,11,1, 11.8,1,1, 9.018, 10569.646, 326.743, 52778.684 23/05/30,17:46:22,03,11,1, 11.8,1,1, 9.018, 10569.606, 326.661, 52778.616 23/05/30,17:46:22,04,11,1, 11.8,1,1, 9.018, 10569.638, 326.736, 52778.704 23/05/30,17:46:22,05,11,1, 11.8,1,1, 9.018, 10569.620, 326.689, 52778.649 23/05/30,17:46:22,06,11,1, 11.8,1,1, 9.018, 10569.628, 326.728, 52778.694 23/05/30,17:46:22,07,11,1, 11.8,1,1, 9.018, 10569.602, 326.660, 52778.706 23/05/30,17:46:22,08,11,1, 11.8,1,1, 9.018, 10569.612, 326.707, 52778.677 23/05/30,17:46:22,09,11,1, 11.8,1,1, 9.018, 10569.632, 326.701, 52778.692 23/05/30,17:46:22,10,11,1, 11.8,1,1, 9.018, 10569.594, 326.689, 52778.673 23/05/30,17:46:22,11,11,1, 11.8,1,1, 9.018, 10569.631, 326.708, 52778.654 23/05/30,17:46:22,12,11,1, 11.8,1,1, 9.018, 10569.600, 326.701, 52778.637 23/05/30,17:46:22,13,11,1, 11.8,1,1, 9.018, 10569.620, 326.731, 52778.731 23/05/30,17:46:22,14,11,1, 11.8,1,1, 9.018, 10569.620, 326.676, 52778.653 23/05/30,17:46:22,15,11,1, 11.8,1,1, 9.018, 10569.647, 326.734, 52778.717 23/05/30,17:46:22,16,11,1, 11.8,1,1, 9.018, 10569.598, 326.658, 52778.655 23/05/30,17:46:22,17,11,1, 11.8,1,1, 9.018, 10569.631, 326.741, 52778.739 23/05/30,17:46:22,18,11,1, 11.8,1,1, 9.018, 10569.596, 326.635, 52778.664 23/05/30,17:46:22,19,11,1, 11.8,1,1, 9.018, 10569.644, 326.738, 52778.736 23/05/30,17:46:23,00,11,1, 11.9,1,1, 9.015, 10569.643, 326.738, 52778.736 23/05/30,17:46:23,01,11,1, 11.9,1,1, 9.015, 10569.645, 326.735, 52778.737 23/05/30,17:46:23,02,11,1, 11.9,1,1, 9.015, 10569.618, 326.674, 52778.680 23/05/30,17:46:23,03,11,1, 11.9,1,1, 9.015, 10569.625, 326.746, 52778.729 23/05/30,17:46:23,04,11,1, 11.9,1,1, 9.015, 10569.631, 326.678, 52778.692 23/05/30,17:46:23,05,11,1, 11.9,1,1, 9.015, 10569.615, 326.714, 52778.693 23/05/30,17:46:23,06,11,1, 11.9,1,1, 9.015, 10569.616, 326.713, 52778.673 23/05/30,17:46:23,07,11,1, 11.9,1,1, 9.015, 10569.631, 326.727, 52778.703 23/05/30,17:46:23,08,11,1, 11.9,1,1, 9.015, 10569.616, 326.737, 52778.689 23/05/30,17:46:23,09,11,1, 11.9,1,1, 9.015, 10569.598, 326.724, 52778.718 23/05/30,17:46:23,10,11,1, 11.9,1,1, 9.015, 10569.623, 326.737, 52778.735 23/05/30,17:46:23,11,11,1, 11.9,1,1, 9.015, 10569.620, 326.708, 52778.695 23/05/30,17:46:23,12,11,1, 11.9,1,1, 9.015, 10569.633, 326.749, 52778.712 23/05/30,17:46:23,13,11,1, 11.9,1,1, 9.015, 10569.607, 326.712, 52778.658 23/05/30,17:46:23,14,11,1, 11.9,1,1, 9.015, 10569.634, 326.759, 52778.715 23/05/30,17:46:23,15,11,1, 11.9,1,1, 9.015, 10569.597, 326.687, 52778.649 23/05/30,17:46:23,16,11,1, 11.9,1,1, 9.015, 10569.640, 326.768, 52778.742 23/05/30,17:46:23,17,11,1, 11.9,1,1, 9.015, 10569.605, 326.672, 52778.681 23/05/30,17:46:23,18,11,1, 11.9,1,1, 9.015, 10569.632, 326.761, 52778.744 23/05/30,17:46:23,19,11,1, 11.9,1,1, 9.015, 10569.629, 326.654, 52778.669 23/05/30,17:46:24,00,11,1, 11.9,1,1, 9.020, 10569.626, 326.654, 52778.669 23/05/30,17:46:24,01,11,1, 11.9,1,1, 9.020, 10569.621, 326.688, 52778.706 23/05/30,17:46:24,02,11,1, 11.9,1,1, 9.020, 10569.629, 326.744, 52778.719 23/05/30,17:46:24,03,11,1, 11.9,1,1, 9.020, 10569.607, 326.689, 52778.672 23/05/30,17:46:24,04,11,1, 11.9,1,1, 9.020, 10569.652, 326.748, 52778.713 23/05/30,17:46:24,05,11,1, 11.9,1,1, 9.020, 10569.640, 326.713, 52778.721 23/05/30,17:46:24,06,11,1, 11.9,1,1, 9.020, 10569.634, 326.731, 52778.736 23/05/30,17:46:24,07,11,1, 11.9,1,1, 9.020, 10569.634, 326.735, 52778.753 23/05/30,17:46:24,08,11,1, 11.9,1,1, 9.020, 10569.644, 326.724, 52778.707 23/05/30,17:46:24,09,11,1, 11.9,1,1, 9.020, 10569.619, 326.721, 52778.709 23/05/30,17:46:24,10,11,1, 11.9,1,1, 9.020, 10569.602, 326.696, 52778.725 23/05/30,17:46:24,11,11,1, 11.9,1,1, 9.020, 10569.653, 326.748, 52778.731 23/05/30,17:46:24,12,11,1, 11.9,1,1, 9.020, 10569.610, 326.692, 52778.683 23/05/30,17:46:24,13,11,1, 11.9,1,1, 9.020, 10569.624, 326.768, 52778.756 23/05/30,17:46:24,14,11,1, 11.9,1,1, 9.020, 10569.597, 326.683, 52778.691 23/05/30,17:46:24,15,11,1, 11.9,1,1, 9.020, 10569.651, 326.775, 52778.752 23/05/30,17:46:24,16,11,1, 11.9,1,1, 9.020, 10569.610, 326.673, 52778.704 23/05/30,17:46:24,17,11,1, 11.9,1,1, 9.020, 10569.644, 326.779, 52778.782 23/05/30,17:46:24,18,11,1, 11.9,1,1, 9.020, 10569.625, 326.703, 52778.715 23/05/30,17:46:24,19,11,1, 11.9,1,1, 9.020, 10569.640, 326.747, 52778.769 23/05/30,17:46:25,00,11,1, 11.8,1,1, 9.018, 10569.634, 326.747, 52778.769 23/05/30,17:46:25,01,11,1, 11.8,1,1, 9.018, 10569.650, 326.753, 52778.753 23/05/30,17:46:25,02,11,1, 11.8,1,1, 9.018, 10569.618, 326.677, 52778.706 23/05/30,17:46:25,03,11,1, 11.8,1,1, 9.018, 10569.627, 326.761, 52778.768 23/05/30,17:46:25,04,11,1, 11.8,1,1, 9.018, 10569.632, 326.724, 52778.684 23/05/30,17:46:25,05,11,1, 11.8,1,1, 9.018, 10569.624, 326.764, 52778.772 23/05/30,17:46:25,06,11,1, 11.8,1,1, 9.018, 10569.642, 326.739, 52778.730 23/05/30,17:46:25,07,11,1, 11.8,1,1, 9.018, 10569.640, 326.736, 52778.740 23/05/30,17:46:25,08,11,1, 11.8,1,1, 9.018, 10569.642, 326.719, 52778.727 23/05/30,17:46:25,09,11,1, 11.8,1,1, 9.018, 10569.624, 326.699, 52778.724 23/05/30,17:46:25,10,11,1, 11.8,1,1, 9.018, 10569.646, 326.748, 52778.712 23/05/30,17:46:25,11,11,1, 11.8,1,1, 9.018, 10569.624, 326.720, 52778.697 23/05/30,17:46:25,12,11,1, 11.8,1,1, 9.018, 10569.648, 326.762, 52778.744 23/05/30,17:46:25,13,11,1, 11.8,1,1, 9.018, 10569.610, 326.689, 52778.729 23/05/30,17:46:25,14,11,1, 11.8,1,1, 9.018, 10569.636, 326.783, 52778.812 23/05/30,17:46:25,15,11,1, 11.8,1,1, 9.018, 10569.613, 326.670, 52778.613 23/05/30,17:46:25,16,11,1, 11.8,1,1, 9.018, 10569.687, 326.779, 52778.829 23/05/30,17:46:25,17,11,1, 11.8,1,1, 9.018, 10569.635, 326.690, 52778.720 23/05/30,17:46:25,18,11,1, 11.8,1,1, 9.018, 10569.617, 326.799, 52778.785 23/05/30,17:46:25,19,11,1, 11.8,1,1, 9.018, 10569.615, 326.700, 52778.748 23/05/30,17:46:26,00,11,1, 11.9,1,1, 9.014, 10569.609, 326.700, 52778.748 23/05/30,17:46:26,01,11,1, 11.9,1,1, 9.014, 10569.625, 326.709, 52778.726 23/05/30,17:46:26,02,11,1, 11.9,1,1, 9.014, 10569.628, 326.760, 52778.746 23/05/30,17:46:26,03,11,1, 11.9,1,1, 9.014, 10569.629, 326.687, 52778.711 23/05/30,17:46:26,04,11,1, 11.9,1,1, 9.014, 10569.653, 326.790, 52778.743 23/05/30,17:46:26,05,11,1, 11.9,1,1, 9.014, 10569.637, 326.738, 52778.733 23/05/30,17:46:26,06,11,1, 11.9,1,1, 9.014, 10569.631, 326.765, 52778.737 23/05/30,17:46:26,07,11,1, 11.9,1,1, 9.014, 10569.620, 326.745, 52778.742 23/05/30,17:46:26,08,11,1, 11.9,1,1, 9.014, 10569.634, 326.734, 52778.735 23/05/30,17:46:26,09,11,1, 11.9,1,1, 9.014, 10569.637, 326.749, 52778.766 23/05/30,17:46:26,10,11,1, 11.9,1,1, 9.014, 10569.596, 326.742, 52778.753 23/05/30,17:46:26,11,11,1, 11.9,1,1, 9.014, 10569.638, 326.747, 52778.735 23/05/30,17:46:26,12,11,1, 11.9,1,1, 9.014, 10569.597, 326.719, 52778.777 23/05/30,17:46:26,13,11,1, 11.9,1,1, 9.014, 10569.633, 326.760, 52778.788 23/05/30,17:46:26,14,11,1, 11.9,1,1, 9.014, 10569.625, 326.725, 52778.712 23/05/30,17:46:26,15,11,1, 11.9,1,1, 9.014, 10569.649, 326.779, 52778.798 23/05/30,17:46:26,16,11,1, 11.9,1,1, 9.014, 10569.603, 326.705, 52778.710 23/05/30,17:46:26,17,11,1, 11.9,1,1, 9.014, 10569.644, 326.803, 52778.787 23/05/30,17:46:26,18,11,1, 11.9,1,1, 9.014, 10569.604, 326.720, 52778.721 23/05/30,17:46:26,19,11,1, 11.9,1,1, 9.014, 10569.638, 326.800, 52778.794 23/05/30,17:46:27,00,11,1, 11.9,1,1, 9.019, 10569.634, 326.800, 52778.794 23/05/30,17:46:27,01,11,1, 11.9,1,1, 9.019, 10569.658, 326.792, 52778.808 23/05/30,17:46:27,02,11,1, 11.9,1,1, 9.019, 10569.604, 326.725, 52778.746 23/05/30,17:46:27,03,11,1, 11.9,1,1, 9.019, 10569.637, 326.795, 52778.801 23/05/30,17:46:27,04,11,1, 11.9,1,1, 9.019, 10569.611, 326.700, 52778.833 23/05/30,17:46:27,05,11,1, 11.9,1,1, 9.019, 10569.609, 326.781, 52778.755 23/05/30,17:46:27,06,11,1, 11.9,1,1, 9.019, 10569.601, 326.721, 52778.766 23/05/30,17:46:27,07,11,1, 11.9,1,1, 9.019, 10569.605, 326.786, 52778.728 23/05/30,17:46:27,08,11,1, 11.9,1,1, 9.019, 10569.628, 326.732, 52778.740 23/05/30,17:46:27,09,11,1, 11.9,1,1, 9.019, 10569.630, 326.750, 52778.762 23/05/30,17:46:27,10,11,1, 11.9,1,1, 9.019, 10569.613, 326.752, 52778.762 23/05/30,17:46:27,11,11,1, 11.9,1,1, 9.019, 10569.620, 326.751, 52778.766 23/05/30,17:46:27,12,11,1, 11.9,1,1, 9.019, 10569.624, 326.766, 52778.779 23/05/30,17:46:27,13,11,1, 11.9,1,1, 9.019, 10569.621, 326.734, 52778.751 23/05/30,17:46:27,14,11,1, 11.9,1,1, 9.019, 10569.641, 326.782, 52778.796 23/05/30,17:46:27,15,11,1, 11.9,1,1, 9.019, 10569.632, 326.740, 52778.784 23/05/30,17:46:27,16,11,1, 11.9,1,1, 9.019, 10569.629, 326.798, 52778.827 23/05/30,17:46:27,17,11,1, 11.9,1,1, 9.019, 10569.612, 326.743, 52778.751 23/05/30,17:46:27,18,11,1, 11.9,1,1, 9.019, 10569.645, 326.809, 52778.793 23/05/30,17:46:27,19,11,1, 11.9,1,1, 9.019, 10569.611, 326.732, 52778.759 23/05/30,17:46:28,00,09,1, 11.9,1,1, 9.018, 10569.609, 326.732, 52778.759 23/05/30,17:46:28,01,09,1, 11.9,1,1, 9.018, 10569.635, 326.708, 52778.775 23/05/30,17:46:28,02,09,1, 11.9,1,1, 9.018, 10569.656, 326.799, 52778.805 23/05/30,17:46:28,03,09,1, 11.9,1,1, 9.018, 10569.611, 326.715, 52778.748 23/05/30,17:46:28,04,09,1, 11.9,1,1, 9.018, 10569.650, 326.816, 52778.786 23/05/30,17:46:28,05,09,1, 11.9,1,1, 9.018, 10569.613, 326.725, 52778.715 23/05/30,17:46:28,06,09,1, 11.9,1,1, 9.018, 10569.649, 326.784, 52778.815 23/05/30,17:46:28,07,09,1, 11.9,1,1, 9.018, 10569.627, 326.730, 52778.727 23/05/30,17:46:28,08,09,1, 11.9,1,1, 9.018, 10569.636, 326.785, 52778.811 23/05/30,17:46:28,09,09,1, 11.9,1,1, 9.018, 10569.633, 326.738, 52778.781 23/05/30,17:46:28,10,09,1, 11.9,1,1, 9.018, 10569.628, 326.768, 52778.787 23/05/30,17:46:28,11,09,1, 11.9,1,1, 9.018, 10569.638, 326.761, 52778.792 23/05/30,17:46:28,12,09,1, 11.9,1,1, 9.018, 10569.618, 326.782, 52778.765 23/05/30,17:46:28,13,09,1, 11.9,1,1, 9.018, 10569.650, 326.775, 52778.775 23/05/30,17:46:28,14,09,1, 11.9,1,1, 9.018, 10569.639, 326.779, 52778.798 23/05/30,17:46:28,15,09,1, 11.9,1,1, 9.018, 10569.643, 326.803, 52778.762 23/05/30,17:46:28,16,09,1, 11.9,1,1, 9.018, 10569.611, 326.791, 52778.761 23/05/30,17:46:28,17,09,1, 11.9,1,1, 9.018, 10569.664, 326.797, 52778.840 23/05/30,17:46:28,18,09,1, 11.9,1,1, 9.018, 10569.619, 326.737, 52778.794 23/05/30,17:46:28,19,09,1, 11.9,1,1, 9.018, 10569.614, 326.794, 52778.808 23/05/30,17:46:29,00,09,1, 11.8,1,1, 9.016, 10569.609, 326.794, 52778.808 23/05/30,17:46:29,01,09,1, 11.8,1,1, 9.016, 10569.648, 326.801, 52778.793 23/05/30,17:46:29,02,09,1, 11.8,1,1, 9.016, 10569.616, 326.714, 52778.773 23/05/30,17:46:29,03,09,1, 11.8,1,1, 9.016, 10569.664, 326.780, 52778.831 23/05/30,17:46:29,04,09,1, 11.8,1,1, 9.016, 10569.642, 326.704, 52778.752 23/05/30,17:46:29,05,09,1, 11.8,1,1, 9.016, 10569.641, 326.799, 52778.829 23/05/30,17:46:29,06,09,1, 11.8,1,1, 9.016, 10569.615, 326.722, 52778.777 23/05/30,17:46:29,07,09,1, 11.8,1,1, 9.016, 10569.645, 326.811, 52778.824 23/05/30,17:46:29,08,09,1, 11.8,1,1, 9.016, 10569.613, 326.720, 52778.762 23/05/30,17:46:29,09,09,1, 11.8,1,1, 9.016, 10569.645, 326.799, 52778.847 23/05/30,17:46:29,10,09,1, 11.8,1,1, 9.016, 10569.626, 326.733, 52778.792 23/05/30,17:46:29,11,09,1, 11.8,1,1, 9.016, 10569.643, 326.781, 52778.816 23/05/30,17:46:29,12,09,1, 11.8,1,1, 9.016, 10569.616, 326.741, 52778.797 23/05/30,17:46:29,13,09,1, 11.8,1,1, 9.016, 10569.626, 326.801, 52778.803 23/05/30,17:46:29,14,09,1, 11.8,1,1, 9.016, 10569.617, 326.743, 52778.830 23/05/30,17:46:29,15,09,1, 11.8,1,1, 9.016, 10569.653, 326.773, 52778.847 23/05/30,17:46:29,16,09,1, 11.8,1,1, 9.016, 10569.642, 326.772, 52778.831 23/05/30,17:46:29,17,09,1, 11.8,1,1, 9.016, 10569.653, 326.767, 52778.803 23/05/30,17:46:29,18,09,1, 11.8,1,1, 9.016, 10569.654, 326.780, 52778.823 23/05/30,17:46:29,19,09,1, 11.8,1,1, 9.016, 10569.626, 326.716, 52778.765 23/05/30,17:46:30,00,09,1, 11.9,1,1, 9.017, 10569.618, 326.716, 52778.765 23/05/30,17:46:30,01,09,1, 11.9,1,1, 9.017, 10569.598, 326.744, 52778.816 23/05/30,17:46:30,02,09,1, 11.9,1,1, 9.017, 10569.639, 326.799, 52778.826 23/05/30,17:46:30,03,09,1, 11.9,1,1, 9.017, 10569.609, 326.738, 52778.794 23/05/30,17:46:30,04,09,1, 11.9,1,1, 9.017, 10569.644, 326.808, 52778.839 23/05/30,17:46:30,05,09,1, 11.9,1,1, 9.017, 10569.620, 326.740, 52778.742 23/05/30,17:46:30,06,09,1, 11.9,1,1, 9.017, 10569.646, 326.833, 52778.836 23/05/30,17:46:30,07,09,1, 11.9,1,1, 9.017, 10569.627, 326.731, 52778.792 23/05/30,17:46:30,08,09,1, 11.9,1,1, 9.017, 10569.663, 326.827, 52778.873 23/05/30,17:46:30,09,09,1, 11.9,1,1, 9.017, 10569.630, 326.742, 52778.810 23/05/30,17:46:30,10,09,1, 11.9,1,1, 9.017, 10569.637, 326.824, 52778.861 23/05/30,17:46:30,11,09,1, 11.9,1,1, 9.017, 10569.612, 326.749, 52778.814 23/05/30,17:46:30,12,09,1, 11.9,1,1, 9.017, 10569.641, 326.820, 52778.848 23/05/30,17:46:30,13,09,1, 11.9,1,1, 9.017, 10569.619, 326.748, 52778.818 23/05/30,17:46:30,14,09,1, 11.9,1,1, 9.017, 10569.656, 326.819, 52778.910 23/05/30,17:46:30,15,09,1, 11.9,1,1, 9.017, 10569.626, 326.759, 52778.884 23/05/30,17:46:30,16,09,1, 11.9,1,1, 9.017, 10569.633, 326.801, 52778.791 23/05/30,17:46:30,17,09,1, 11.9,1,1, 9.017, 10569.628, 326.756, 52778.837 23/05/30,17:46:30,18,09,1, 11.9,1,1, 9.017, 10569.633, 326.805, 52778.827 23/05/30,17:46:30,19,09,1, 11.9,1,1, 9.017, 10569.629, 326.772, 52778.832 23/05/30,17:46:31,00,09,1, 12.0,1,1, 9.014, 10569.626, 326.772, 52778.832 23/05/30,17:46:31,01,09,1, 12.0,1,1, 9.014, 10569.654, 326.780, 52778.854 23/05/30,17:46:31,02,09,1, 12.0,1,1, 9.014, 10569.622, 326.766, 52778.766 23/05/30,17:46:31,03,09,1, 12.0,1,1, 9.014, 10569.644, 326.776, 52778.893 23/05/30,17:46:31,04,09,1, 12.0,1,1, 9.014, 10569.621, 326.736, 52778.798 23/05/30,17:46:31,05,09,1, 12.0,1,1, 9.014, 10569.633, 326.817, 52778.900 23/05/30,17:46:31,06,09,1, 12.0,1,1, 9.014, 10569.629, 326.721, 52778.809 23/05/30,17:46:31,07,09,1, 12.0,1,1, 9.014, 10569.652, 326.810, 52778.873 23/05/30,17:46:31,08,09,1, 12.0,1,1, 9.014, 10569.615, 326.750, 52778.791 23/05/30,17:46:31,09,09,1, 12.0,1,1, 9.014, 10569.661, 326.798, 52778.874 23/05/30,17:46:31,10,09,1, 12.0,1,1, 9.014, 10569.639, 326.743, 52778.834 23/05/30,17:46:31,11,09,1, 12.0,1,1, 9.014, 10569.626, 326.827, 52778.897 23/05/30,17:46:31,12,09,1, 12.0,1,1, 9.014, 10569.635, 326.748, 52778.807 23/05/30,17:46:31,13,09,1, 12.0,1,1, 9.014, 10569.650, 326.855, 52778.902 23/05/30,17:46:31,14,09,1, 12.0,1,1, 9.014, 10569.631, 326.752, 52778.849 23/05/30,17:46:31,15,09,1, 12.0,1,1, 9.014, 10569.659, 326.833, 52778.820 23/05/30,17:46:31,16,09,1, 12.0,1,1, 9.014, 10569.654, 326.758, 52778.801 23/05/30,17:46:31,17,09,1, 12.0,1,1, 9.014, 10569.637, 326.785, 52778.761 23/05/30,17:46:31,18,09,1, 12.0,1,1, 9.014, 10569.664, 326.765, 52778.870 23/05/30,17:46:31,19,09,1, 12.0,1,1, 9.014, 10569.643, 326.784, 52778.846 23/05/30,17:46:32,00,09,1, 11.9,1,1, 9.014, 10569.643, 326.784, 52778.846 23/05/30,17:46:32,01,09,1, 11.9,1,1, 9.014, 10569.655, 326.758, 52778.905 23/05/30,17:46:32,02,09,1, 11.9,1,1, 9.014, 10569.644, 326.790, 52778.815 23/05/30,17:46:32,03,09,1, 11.9,1,1, 9.014, 10569.629, 326.755, 52778.845 23/05/30,17:46:32,04,09,1, 11.9,1,1, 9.014, 10569.632, 326.787, 52778.861 23/05/30,17:46:32,05,09,1, 11.9,1,1, 9.014, 10569.639, 326.750, 52778.834 23/05/30,17:46:32,06,09,1, 11.9,1,1, 9.014, 10569.661, 326.793, 52778.852 23/05/30,17:46:32,07,09,1, 11.9,1,1, 9.014, 10569.637, 326.751, 52778.824 23/05/30,17:46:32,08,09,1, 11.9,1,1, 9.014, 10569.612, 326.822, 52778.975 23/05/30,17:46:32,09,09,1, 11.9,1,1, 9.014, 10569.630, 326.747, 52778.858 23/05/30,17:46:32,10,09,1, 11.9,1,1, 9.014, 10569.633, 326.835, 52778.953 23/05/30,17:46:32,11,09,1, 11.9,1,1, 9.014, 10569.620, 326.731, 52778.861 23/05/30,17:46:32,12,09,1, 11.9,1,1, 9.014, 10569.674, 326.838, 52778.894 23/05/30,17:46:32,13,09,1, 11.9,1,1, 9.014, 10569.619, 326.734, 52778.854 23/05/30,17:46:32,14,09,1, 11.9,1,1, 9.014, 10569.665, 326.815, 52778.885 23/05/30,17:46:32,15,09,1, 11.9,1,1, 9.014, 10569.642, 326.723, 52778.841 23/05/30,17:46:32,16,09,1, 11.9,1,1, 9.014, 10569.669, 326.831, 52778.899 23/05/30,17:46:32,17,09,1, 11.9,1,1, 9.014, 10569.619, 326.734, 52778.797 23/05/30,17:46:32,18,09,1, 11.9,1,1, 9.014, 10569.674, 326.811, 52778.919 23/05/30,17:46:32,19,09,1, 11.9,1,1, 9.014, 10569.625, 326.719, 52778.831 23/05/30,17:46:33,00,09,1, 11.8,1,1, 9.018, 10569.618, 326.719, 52778.831 23/05/30,17:46:33,01,09,1, 11.8,1,1, 9.018, 10569.660, 326.772, 52778.845 23/05/30,17:46:33,02,09,1, 11.8,1,1, 9.018, 10569.639, 326.798, 52778.823 23/05/30,17:46:33,03,09,1, 11.8,1,1, 9.018, 10569.666, 326.797, 52778.845 23/05/30,17:46:33,04,09,1, 11.8,1,1, 9.018, 10569.649, 326.792, 52778.848 23/05/30,17:46:33,05,09,1, 11.8,1,1, 9.018, 10569.666, 326.769, 52778.816 23/05/30,17:46:33,06,09,1, 11.8,1,1, 9.018, 10569.656, 326.787, 52778.838 23/05/30,17:46:33,07,09,1, 11.8,1,1, 9.018, 10569.670, 326.812, 52778.883 23/05/30,17:46:33,08,09,1, 11.8,1,1, 9.018, 10569.655, 326.788, 52778.851 23/05/30,17:46:33,09,09,1, 11.8,1,1, 9.018, 10569.694, 326.822, 52778.858 23/05/30,17:46:33,10,09,1, 11.8,1,1, 9.018, 10569.649, 326.780, 52778.810 23/05/30,17:46:33,11,09,1, 11.8,1,1, 9.018, 10569.672, 326.836, 52778.886 23/05/30,17:46:33,12,09,1, 11.8,1,1, 9.018, 10569.661, 326.776, 52778.849 23/05/30,17:46:33,13,09,1, 11.8,1,1, 9.018, 10569.680, 326.842, 52778.922 23/05/30,17:46:33,14,09,1, 11.8,1,1, 9.018, 10569.621, 326.762, 52778.855 23/05/30,17:46:33,15,09,1, 11.8,1,1, 9.018, 10569.679, 326.841, 52778.890 23/05/30,17:46:33,16,09,1, 11.8,1,1, 9.018, 10569.639, 326.755, 52778.822 23/05/30,17:46:33,17,09,1, 11.8,1,1, 9.018, 10569.665, 326.879, 52778.892 23/05/30,17:46:33,18,09,1, 11.8,1,1, 9.018, 10569.641, 326.755, 52778.820 23/05/30,17:46:33,19,09,1, 11.8,1,1, 9.018, 10569.679, 326.842, 52778.865 23/05/30,17:46:34,00,09,1, 11.9,1,1, 9.016, 10569.676, 326.842, 52778.865 23/05/30,17:46:34,01,09,1, 11.9,1,1, 9.016, 10569.672, 326.835, 52778.851 23/05/30,17:46:34,02,09,1, 11.9,1,1, 9.016, 10569.657, 326.759, 52778.854 23/05/30,17:46:34,03,09,1, 11.9,1,1, 9.016, 10569.686, 326.823, 52778.885 23/05/30,17:46:34,04,09,1, 11.9,1,1, 9.016, 10569.644, 326.773, 52778.830 23/05/30,17:46:34,05,09,1, 11.9,1,1, 9.016, 10569.670, 326.793, 52778.916 23/05/30,17:46:34,06,09,1, 11.9,1,1, 9.016, 10569.659, 326.788, 52778.874 23/05/30,17:46:34,07,09,1, 11.9,1,1, 9.016, 10569.635, 326.803, 52778.888 23/05/30,17:46:34,08,09,1, 11.9,1,1, 9.016, 10569.662, 326.814, 52778.847 23/05/30,17:46:34,09,09,1, 11.9,1,1, 9.016, 10569.658, 326.803, 52778.855 23/05/30,17:46:34,10,09,1, 11.9,1,1, 9.016, 10569.666, 326.807, 52778.893 23/05/30,17:46:34,11,09,1, 11.9,1,1, 9.016, 10569.645, 326.781, 52778.892 23/05/30,17:46:34,12,09,1, 11.9,1,1, 9.016, 10569.663, 326.831, 52778.948 23/05/30,17:46:34,13,09,1, 11.9,1,1, 9.016, 10569.662, 326.766, 52778.840 23/05/30,17:46:34,14,09,1, 11.9,1,1, 9.016, 10569.674, 326.848, 52778.913 23/05/30,17:46:34,15,09,1, 11.9,1,1, 9.016, 10569.658, 326.767, 52778.839 23/05/30,17:46:34,16,09,1, 11.9,1,1, 9.016, 10569.653, 326.848, 52778.916 23/05/30,17:46:34,17,09,1, 11.9,1,1, 9.016, 10569.623, 326.746, 52778.868 23/05/30,17:46:34,18,09,1, 11.9,1,1, 9.016, 10569.670, 326.841, 52778.963 23/05/30,17:46:34,19,09,1, 11.9,1,1, 9.016, 10569.668, 326.760, 52778.854 23/05/30,17:46:35,00,09,1, 11.9,1,1, 9.015, 10569.659, 326.760, 52778.854 23/05/30,17:46:35,01,09,1, 11.9,1,1, 9.015, 10569.638, 326.756, 52778.849 23/05/30,17:46:35,02,09,1, 11.9,1,1, 9.015, 10569.655, 326.869, 52778.925 23/05/30,17:46:35,03,09,1, 11.9,1,1, 9.015, 10569.659, 326.784, 52778.867 23/05/30,17:46:35,04,09,1, 11.9,1,1, 9.015, 10569.657, 326.834, 52778.940 23/05/30,17:46:35,05,09,1, 11.9,1,1, 9.015, 10569.666, 326.801, 52778.851 23/05/30,17:46:35,06,09,1, 11.9,1,1, 9.015, 10569.645, 326.838, 52778.912 23/05/30,17:46:35,07,09,1, 11.9,1,1, 9.015, 10569.643, 326.809, 52778.890 23/05/30,17:46:35,08,09,1, 11.9,1,1, 9.015, 10569.644, 326.846, 52778.838 23/05/30,17:46:35,09,09,1, 11.9,1,1, 9.015, 10569.667, 326.824, 52778.854 23/05/30,17:46:35,10,09,1, 11.9,1,1, 9.015, 10569.648, 326.811, 52778.892 23/05/30,17:46:35,11,09,1, 11.9,1,1, 9.015, 10569.663, 326.813, 52778.913 23/05/30,17:46:35,12,09,1, 11.9,1,1, 9.015, 10569.647, 326.796, 52778.868 23/05/30,17:46:35,13,09,1, 11.9,1,1, 9.015, 10569.677, 326.840, 52778.950 23/05/30,17:46:35,14,09,1, 11.9,1,1, 9.015, 10569.632, 326.770, 52778.887 23/05/30,17:46:35,15,09,1, 11.9,1,1, 9.015, 10569.655, 326.846, 52778.884 23/05/30,17:46:35,16,09,1, 11.9,1,1, 9.015, 10569.638, 326.769, 52778.874 23/05/30,17:46:35,17,09,1, 11.9,1,1, 9.015, 10569.648, 326.846, 52778.942 23/05/30,17:46:35,18,09,1, 11.9,1,1, 9.015, 10569.647, 326.756, 52778.866 23/05/30,17:46:35,19,09,1, 11.9,1,1, 9.015, 10569.653, 326.879, 52778.911 23/05/30,17:46:36,00,09,1, 11.9,1,1, 9.017, 10569.651, 326.879, 52778.911 23/05/30,17:46:36,01,09,1, 11.9,1,1, 9.017, 10569.677, 326.856, 52778.962 23/05/30,17:46:36,02,09,1, 11.9,1,1, 9.017, 10569.637, 326.773, 52778.869 23/05/30,17:46:36,03,09,1, 11.9,1,1, 9.017, 10569.663, 326.877, 52778.991 23/05/30,17:46:36,04,09,1, 11.9,1,1, 9.017, 10569.663, 326.761, 52778.907 23/05/30,17:46:36,05,09,1, 11.9,1,1, 9.017, 10569.685, 326.817, 52778.929 23/05/30,17:46:36,06,09,1, 11.9,1,1, 9.017, 10569.655, 326.756, 52778.878 23/05/30,17:46:36,07,09,1, 11.9,1,1, 9.017, 10569.669, 326.830, 52778.924 23/05/30,17:46:36,08,09,1, 11.9,1,1, 9.017, 10569.687, 326.775, 52778.881 23/05/30,17:46:36,09,09,1, 11.9,1,1, 9.017, 10569.679, 326.819, 52778.929 23/05/30,17:46:36,10,09,1, 11.9,1,1, 9.017, 10569.647, 326.782, 52778.923 23/05/30,17:46:36,11,09,1, 11.9,1,1, 9.017, 10569.648, 326.800, 52778.945 23/05/30,17:46:36,12,09,1, 11.9,1,1, 9.017, 10569.650, 326.806, 52778.905 23/05/30,17:46:36,13,09,1, 11.9,1,1, 9.017, 10569.663, 326.786, 52778.887 23/05/30,17:46:36,14,09,1, 11.9,1,1, 9.017, 10569.676, 326.810, 52778.917 23/05/30,17:46:36,15,09,1, 11.9,1,1, 9.017, 10569.657, 326.801, 52778.899 23/05/30,17:46:36,16,09,1, 11.9,1,1, 9.017, 10569.712, 326.830, 52779.063 23/05/30,17:46:36,17,09,1, 11.9,1,1, 9.017, 10569.627, 326.788, 52778.877 23/05/30,17:46:36,18,09,1, 11.9,1,1, 9.017, 10569.664, 326.844, 52778.999 23/05/30,17:46:36,19,09,1, 11.9,1,1, 9.017, 10569.630, 326.769, 52778.943 23/05/30,17:46:37,00,11,1, 11.9,1,1, 9.017, 10569.626, 326.769, 52778.943 23/05/30,17:46:37,01,11,1, 11.9,1,1, 9.017, 10569.631, 326.771, 52778.883 23/05/30,17:46:37,02,11,1, 11.9,1,1, 9.017, 10569.678, 326.866, 52778.977 23/05/30,17:46:37,03,11,1, 11.9,1,1, 9.017, 10569.665, 326.778, 52778.894 23/05/30,17:46:37,04,11,1, 11.9,1,1, 9.017, 10569.678, 326.870, 52778.956 23/05/30,17:46:37,05,11,1, 11.9,1,1, 9.017, 10569.653, 326.791, 52778.887 23/05/30,17:46:37,06,11,1, 11.9,1,1, 9.017, 10569.671, 326.883, 52778.970 23/05/30,17:46:37,07,11,1, 11.9,1,1, 9.017, 10569.634, 326.778, 52778.913 23/05/30,17:46:37,08,11,1, 11.9,1,1, 9.017, 10569.671, 326.863, 52778.964 23/05/30,17:46:37,09,11,1, 11.9,1,1, 9.017, 10569.647, 326.748, 52778.907 23/05/30,17:46:37,10,11,1, 11.9,1,1, 9.017, 10569.658, 326.835, 52778.962 23/05/30,17:46:37,11,11,1, 11.9,1,1, 9.017, 10569.653, 326.778, 52778.870 23/05/30,17:46:37,12,11,1, 11.9,1,1, 9.017, 10569.676, 326.833, 52778.906 23/05/30,17:46:37,13,11,1, 11.9,1,1, 9.017, 10569.659, 326.773, 52778.880 23/05/30,17:46:37,14,11,1, 11.9,1,1, 9.017, 10569.661, 326.823, 52778.928 23/05/30,17:46:37,15,11,1, 11.9,1,1, 9.017, 10569.666, 326.779, 52778.927 23/05/30,17:46:37,16,11,1, 11.9,1,1, 9.017, 10569.674, 326.820, 52778.911 23/05/30,17:46:37,17,11,1, 11.9,1,1, 9.017, 10569.664, 326.788, 52778.956 23/05/30,17:46:37,18,11,1, 11.9,1,1, 9.017, 10569.688, 326.838, 52778.924 23/05/30,17:46:37,19,11,1, 11.9,1,1, 9.017, 10569.699, 326.828, 52778.909 23/05/30,17:46:38,00,11,1, 11.9,1,1, 9.014, 10569.693, 326.828, 52778.909 23/05/30,17:46:38,01,11,1, 11.9,1,1, 9.014, 10569.678, 326.859, 52778.953 23/05/30,17:46:38,02,11,1, 11.9,1,1, 9.014, 10569.673, 326.788, 52778.911 23/05/30,17:46:38,03,11,1, 11.9,1,1, 9.014, 10569.716, 326.842, 52778.980 23/05/30,17:46:38,04,11,1, 11.9,1,1, 9.014, 10569.671, 326.793, 52778.907 23/05/30,17:46:38,05,11,1, 11.9,1,1, 9.014, 10569.707, 326.853, 52778.957 23/05/30,17:46:38,06,11,1, 11.9,1,1, 9.014, 10569.668, 326.793, 52778.876 23/05/30,17:46:38,07,11,1, 11.9,1,1, 9.014, 10569.706, 326.858, 52778.953 23/05/30,17:46:38,08,11,1, 11.9,1,1, 9.014, 10569.687, 326.785, 52778.900 23/05/30,17:46:38,09,11,1, 11.9,1,1, 9.014, 10569.702, 326.866, 52778.982 23/05/30,17:46:38,10,11,1, 11.9,1,1, 9.014, 10569.669, 326.774, 52778.899 23/05/30,17:46:38,11,11,1, 11.9,1,1, 9.014, 10569.676, 326.869, 52778.959 23/05/30,17:46:38,12,11,1, 11.9,1,1, 9.014, 10569.694, 326.792, 52778.901 23/05/30,17:46:38,13,11,1, 11.9,1,1, 9.014, 10569.696, 326.867, 52778.949 23/05/30,17:46:38,14,11,1, 11.9,1,1, 9.014, 10569.692, 326.783, 52778.925 23/05/30,17:46:38,15,11,1, 11.9,1,1, 9.014, 10569.684, 326.873, 52778.940 23/05/30,17:46:38,16,11,1, 11.9,1,1, 9.014, 10569.671, 326.791, 52778.883 23/05/30,17:46:38,17,11,1, 11.9,1,1, 9.014, 10569.672, 326.879, 52778.960 23/05/30,17:46:38,18,11,1, 11.9,1,1, 9.014, 10569.690, 326.818, 52778.922 23/05/30,17:46:38,19,11,1, 11.9,1,1, 9.014, 10569.703, 326.873, 52778.973 23/05/30,17:46:39,00,11,1, 12.0,1,1, 9.016, 10569.701, 326.873, 52778.973 23/05/30,17:46:39,01,11,1, 12.0,1,1, 9.016, 10569.662, 326.842, 52778.977 23/05/30,17:46:39,02,11,1, 12.0,1,1, 9.016, 10569.668, 326.846, 52778.947 23/05/30,17:46:39,03,11,1, 12.0,1,1, 9.016, 10569.687, 326.862, 52778.962 23/05/30,17:46:39,04,11,1, 12.0,1,1, 9.016, 10569.690, 326.819, 52778.932 23/05/30,17:46:39,05,11,1, 12.0,1,1, 9.016, 10569.671, 326.828, 52778.955 23/05/30,17:46:39,06,11,1, 12.0,1,1, 9.016, 10569.688, 326.831, 52778.970 23/05/30,17:46:39,07,11,1, 12.0,1,1, 9.016, 10569.698, 326.833, 52778.883 23/05/30,17:46:39,08,11,1, 12.0,1,1, 9.016, 10569.717, 326.868, 52779.049 23/05/30,17:46:39,09,11,1, 12.0,1,1, 9.016, 10569.650, 326.804, 52778.822 23/05/30,17:46:39,10,11,1, 12.0,1,1, 9.016, 10569.669, 326.872, 52778.969 23/05/30,17:46:39,11,11,1, 12.0,1,1, 9.016, 10569.655, 326.822, 52778.928 23/05/30,17:46:39,12,11,1, 12.0,1,1, 9.016, 10569.660, 326.860, 52778.931 23/05/30,17:46:39,13,11,1, 12.0,1,1, 9.016, 10569.614, 326.769, 52778.873 23/05/30,17:46:39,14,11,1, 12.0,1,1, 9.016, 10569.629, 326.880, 52779.068 23/05/30,17:46:39,15,11,1, 12.0,1,1, 9.016, 10569.656, 326.771, 52778.900 23/05/30,17:46:39,16,11,1, 12.0,1,1, 9.016, 10569.644, 326.855, 52778.946 23/05/30,17:46:39,17,11,1, 12.0,1,1, 9.016, 10569.628, 326.775, 52778.928 23/05/30,17:46:39,18,11,1, 12.0,1,1, 9.016, 10569.662, 326.867, 52778.935 23/05/30,17:46:39,19,11,1, 12.0,1,1, 9.016, 10569.629, 326.803, 52778.905 23/05/30,17:46:40,00,11,1, 11.9,1,1, 9.015, 10569.626, 326.803, 52778.905 23/05/30,17:46:40,01,11,1, 11.9,1,1, 9.015, 10569.634, 326.794, 52778.939 23/05/30,17:46:40,02,11,1, 11.9,1,1, 9.015, 10569.650, 326.860, 52778.951 23/05/30,17:46:40,03,11,1, 11.9,1,1, 9.015, 10569.617, 326.787, 52778.889 23/05/30,17:46:40,04,11,1, 11.9,1,1, 9.015, 10569.629, 326.857, 52778.947 23/05/30,17:46:40,05,11,1, 11.9,1,1, 9.015, 10569.624, 326.811, 52778.921 23/05/30,17:46:40,06,11,1, 11.9,1,1, 9.015, 10569.623, 326.839, 52778.935 23/05/30,17:46:40,07,11,1, 11.9,1,1, 9.015, 10569.604, 326.813, 52778.949 23/05/30,17:46:40,08,11,1, 11.9,1,1, 9.015, 10569.609, 326.830, 52778.954 23/05/30,17:46:40,09,11,1, 11.9,1,1, 9.015, 10569.613, 326.829, 52778.967 23/05/30,17:46:40,10,11,1, 11.9,1,1, 9.015, 10569.630, 326.810, 52778.911 23/05/30,17:46:40,11,11,1, 11.9,1,1, 9.015, 10569.622, 326.817, 52778.973 23/05/30,17:46:40,12,11,1, 11.9,1,1, 9.015, 10569.620, 326.811, 52778.936 23/05/30,17:46:40,13,11,1, 11.9,1,1, 9.015, 10569.621, 326.816, 52778.956 23/05/30,17:46:40,14,11,1, 11.9,1,1, 9.015, 10569.610, 326.780, 52778.919 23/05/30,17:46:40,15,11,1, 11.9,1,1, 9.015, 10569.626, 326.849, 52778.992 23/05/30,17:46:40,16,11,1, 11.9,1,1, 9.015, 10569.594, 326.778, 52778.939 23/05/30,17:46:40,17,11,1, 11.9,1,1, 9.015, 10569.628, 326.870, 52778.977 23/05/30,17:46:40,18,11,1, 11.9,1,1, 9.015, 10569.598, 326.800, 52778.927 23/05/30,17:46:40,19,11,1, 11.9,1,1, 9.015, 10569.629, 326.890, 52779.009 23/05/30,17:46:41,00,11,1, 11.9,1,1, 9.014, 10569.626, 326.890, 52779.009 23/05/30,17:46:41,01,11,1, 11.9,1,1, 9.014, 10569.617, 326.868, 52779.013 23/05/30,17:46:41,02,11,1, 11.9,1,1, 9.014, 10569.598, 326.791, 52778.991 23/05/30,17:46:41,03,11,1, 11.9,1,1, 9.014, 10569.616, 326.858, 52778.993 23/05/30,17:46:41,04,11,1, 11.9,1,1, 9.014, 10569.596, 326.764, 52778.944 23/05/30,17:46:41,05,11,1, 11.9,1,1, 9.014, 10569.608, 326.874, 52778.963 23/05/30,17:46:41,06,11,1, 11.9,1,1, 9.014, 10569.576, 326.776, 52778.954 23/05/30,17:46:41,07,11,1, 11.9,1,1, 9.014, 10569.624, 326.846, 52778.986 23/05/30,17:46:41,08,11,1, 11.9,1,1, 9.014, 10569.584, 326.796, 52778.969 23/05/30,17:46:41,09,11,1, 11.9,1,1, 9.014, 10569.619, 326.858, 52779.015 23/05/30,17:46:41,10,11,1, 11.9,1,1, 9.014, 10569.603, 326.791, 52778.972 23/05/30,17:46:41,11,11,1, 11.9,1,1, 9.014, 10569.569, 326.832, 52778.968 23/05/30,17:46:41,12,11,1, 11.9,1,1, 9.014, 10569.586, 326.831, 52778.983 23/05/30,17:46:41,13,11,1, 11.9,1,1, 9.014, 10569.580, 326.814, 52778.970 23/05/30,17:46:41,14,11,1, 11.9,1,1, 9.014, 10569.598, 326.825, 52778.980 23/05/30,17:46:41,15,11,1, 11.9,1,1, 9.014, 10569.595, 326.843, 52778.967 23/05/30,17:46:41,16,11,1, 11.9,1,1, 9.014, 10569.617, 326.843, 52778.956 23/05/30,17:46:41,17,11,1, 11.9,1,1, 9.014, 10569.593, 326.804, 52778.952 23/05/30,17:46:41,18,11,1, 11.9,1,1, 9.014, 10569.611, 326.853, 52778.987 23/05/30,17:46:41,19,11,1, 11.9,1,1, 9.014, 10569.591, 326.806, 52778.973 23/05/30,17:46:42,00,11,1, 11.9,1,1, 9.017, 10569.584, 326.806, 52778.973 23/05/30,17:46:42,01,11,1, 11.9,1,1, 9.017, 10569.598, 326.805, 52778.964 23/05/30,17:46:42,02,11,1, 11.9,1,1, 9.017, 10569.624, 326.871, 52779.039 23/05/30,17:46:42,03,11,1, 11.9,1,1, 9.017, 10569.582, 326.797, 52778.968 23/05/30,17:46:42,04,11,1, 11.9,1,1, 9.017, 10569.625, 326.880, 52779.009 23/05/30,17:46:42,05,11,1, 11.9,1,1, 9.017, 10569.578, 326.816, 52778.958 23/05/30,17:46:42,06,11,1, 11.9,1,1, 9.017, 10569.624, 326.897, 52779.056 23/05/30,17:46:42,07,11,1, 11.9,1,1, 9.017, 10569.580, 326.805, 52778.948 23/05/30,17:46:42,08,11,1, 11.9,1,1, 9.017, 10569.618, 326.874, 52779.042 23/05/30,17:46:42,09,11,1, 11.9,1,1, 9.017, 10569.596, 326.781, 52778.940 23/05/30,17:46:42,10,11,1, 11.9,1,1, 9.017, 10569.616, 326.914, 52779.040 23/05/30,17:46:42,11,11,1, 11.9,1,1, 9.017, 10569.590, 326.804, 52778.965 23/05/30,17:46:42,12,11,1, 11.9,1,1, 9.017, 10569.613, 326.885, 52779.025 23/05/30,17:46:42,13,11,1, 11.9,1,1, 9.017, 10569.602, 326.768, 52778.963 23/05/30,17:46:42,14,11,1, 11.9,1,1, 9.017, 10569.616, 326.881, 52779.017 23/05/30,17:46:42,15,11,1, 11.9,1,1, 9.017, 10569.607, 326.814, 52778.972 23/05/30,17:46:42,16,11,1, 11.9,1,1, 9.017, 10569.607, 326.874, 52779.049 23/05/30,17:46:42,17,11,1, 11.9,1,1, 9.017, 10569.572, 326.836, 52778.995 23/05/30,17:46:42,18,11,1, 11.9,1,1, 9.017, 10569.604, 326.885, 52779.021 23/05/30,17:46:42,19,11,1, 11.9,1,1, 9.017, 10569.611, 326.816, 52779.008 23/05/30,17:46:43,00,10,1, 11.9,1,1, 9.012, 10569.609, 326.816, 52779.008 23/05/30,17:46:43,01,10,1, 11.9,1,1, 9.012, 10569.589, 326.828, 52778.975 23/05/30,17:46:43,02,10,1, 11.9,1,1, 9.012, 10569.616, 326.869, 52779.029 23/05/30,17:46:43,03,10,1, 11.9,1,1, 9.012, 10569.589, 326.831, 52778.964 23/05/30,17:46:43,04,10,1, 11.9,1,1, 9.012, 10569.618, 326.877, 52779.004 23/05/30,17:46:43,05,10,1, 11.9,1,1, 9.012, 10569.568, 326.832, 52778.993 23/05/30,17:46:43,06,10,1, 11.9,1,1, 9.012, 10569.606, 326.896, 52779.046 23/05/30,17:46:43,07,10,1, 11.9,1,1, 9.012, 10569.561, 326.839, 52778.950 23/05/30,17:46:43,08,10,1, 11.9,1,1, 9.012, 10569.590, 326.915, 52779.032 23/05/30,17:46:43,09,10,1, 11.9,1,1, 9.012, 10569.582, 326.812, 52778.959 23/05/30,17:46:43,10,10,1, 11.9,1,1, 9.012, 10569.596, 326.920, 52779.059 23/05/30,17:46:43,11,10,1, 11.9,1,1, 9.012, 10569.581, 326.824, 52779.001 23/05/30,17:46:43,12,10,1, 11.9,1,1, 9.012, 10569.607, 326.921, 52779.062 23/05/30,17:46:43,13,10,1, 11.9,1,1, 9.012, 10569.565, 326.799, 52778.966 23/05/30,17:46:43,14,10,1, 11.9,1,1, 9.012, 10569.592, 326.890, 52779.065 23/05/30,17:46:43,15,10,1, 11.9,1,1, 9.012, 10569.570, 326.790, 52779.009 23/05/30,17:46:43,16,10,1, 11.9,1,1, 9.012, 10569.624, 326.907, 52779.057 23/05/30,17:46:43,17,10,1, 11.9,1,1, 9.012, 10569.568, 326.808, 52779.021 23/05/30,17:46:43,18,10,1, 11.9,1,1, 9.012, 10569.589, 326.917, 52779.087 23/05/30,17:46:43,19,10,1, 11.9,1,1, 9.012, 10569.576, 326.829, 52779.036 23/05/30,17:46:44,00,10,1, 11.9,1,1, 9.014, 10569.576, 326.829, 52779.036 23/05/30,17:46:44,01,10,1, 11.9,1,1, 9.014, 10569.579, 326.821, 52778.998 23/05/30,17:46:44,02,10,1, 11.9,1,1, 9.014, 10569.607, 326.926, 52779.029 23/05/30,17:46:44,03,10,1, 11.9,1,1, 9.014, 10569.567, 326.799, 52779.015 23/05/30,17:46:44,04,10,1, 11.9,1,1, 9.014, 10569.584, 326.920, 52779.054 23/05/30,17:46:44,05,10,1, 11.9,1,1, 9.014, 10569.558, 326.845, 52778.990 23/05/30,17:46:44,06,10,1, 11.9,1,1, 9.014, 10569.580, 326.900, 52779.072 23/05/30,17:46:44,07,10,1, 11.9,1,1, 9.014, 10569.574, 326.832, 52778.981 23/05/30,17:46:44,08,10,1, 11.9,1,1, 9.014, 10569.594, 326.897, 52779.062 23/05/30,17:46:44,09,10,1, 11.9,1,1, 9.014, 10569.562, 326.803, 52778.977 23/05/30,17:46:44,10,10,1, 11.9,1,1, 9.014, 10569.587, 326.910, 52779.044 23/05/30,17:46:44,11,10,1, 11.9,1,1, 9.014, 10569.569, 326.834, 52779.035 23/05/30,17:46:44,12,10,1, 11.9,1,1, 9.014, 10569.579, 326.904, 52779.042 23/05/30,17:46:44,13,10,1, 11.9,1,1, 9.014, 10569.548, 326.809, 52779.037 23/05/30,17:46:44,14,10,1, 11.9,1,1, 9.014, 10569.571, 326.920, 52779.062 23/05/30,17:46:44,15,10,1, 11.9,1,1, 9.014, 10569.548, 326.847, 52778.976 23/05/30,17:46:44,16,10,1, 11.9,1,1, 9.014, 10569.573, 326.912, 52779.089 23/05/30,17:46:44,17,10,1, 11.9,1,1, 9.014, 10569.564, 326.835, 52778.973 23/05/30,17:46:44,18,10,1, 11.9,1,1, 9.014, 10569.561, 326.932, 52779.064 23/05/30,17:46:44,19,10,1, 11.9,1,1, 9.014, 10569.540, 326.829, 52778.974 23/05/30,17:46:45,00,10,1, 12.0,1,1, 9.014, 10569.534, 326.829, 52778.974 23/05/30,17:46:45,01,10,1, 12.0,1,1, 9.014, 10569.519, 326.846, 52779.039 23/05/30,17:46:45,02,10,1, 12.0,1,1, 9.014, 10569.568, 326.926, 52779.088 23/05/30,17:46:45,03,10,1, 12.0,1,1, 9.014, 10569.567, 326.837, 52779.034 23/05/30,17:46:45,04,10,1, 12.0,1,1, 9.014, 10569.579, 326.914, 52779.083 23/05/30,17:46:45,05,10,1, 12.0,1,1, 9.014, 10569.559, 326.858, 52779.022 23/05/30,17:46:45,06,10,1, 12.0,1,1, 9.014, 10569.595, 326.899, 52779.062 23/05/30,17:46:45,07,10,1, 12.0,1,1, 9.014, 10569.526, 326.892, 52779.054 23/05/30,17:46:45,08,10,1, 12.0,1,1, 9.014, 10569.571, 326.920, 52779.078 23/05/30,17:46:45,09,10,1, 12.0,1,1, 9.014, 10569.567, 326.851, 52779.074 23/05/30,17:46:45,10,10,1, 12.0,1,1, 9.014, 10569.563, 326.908, 52779.043 23/05/30,17:46:45,11,10,1, 12.0,1,1, 9.014, 10569.536, 326.867, 52779.044 23/05/30,17:46:45,12,10,1, 12.0,1,1, 9.014, 10569.559, 326.902, 52779.059 23/05/30,17:46:45,13,10,1, 12.0,1,1, 9.014, 10569.546, 326.882, 52779.069 23/05/30,17:46:45,14,10,1, 12.0,1,1, 9.014, 10569.549, 326.908, 52779.044 23/05/30,17:46:45,15,10,1, 12.0,1,1, 9.014, 10569.533, 326.878, 52779.039 23/05/30,17:46:45,16,10,1, 12.0,1,1, 9.014, 10569.580, 326.902, 52779.086 23/05/30,17:46:45,17,10,1, 12.0,1,1, 9.014, 10569.521, 326.884, 52779.007 23/05/30,17:46:45,18,10,1, 12.0,1,1, 9.014, 10569.559, 326.912, 52779.041 23/05/30,17:46:45,19,10,1, 12.0,1,1, 9.014, 10569.548, 326.873, 52778.982 23/05/30,17:46:46,00,10,1, 11.9,1,1, 9.015, 10569.543, 326.873, 52778.982 23/05/30,17:46:46,01,10,1, 11.9,1,1, 9.015, 10569.546, 326.861, 52779.048 23/05/30,17:46:46,02,10,1, 11.9,1,1, 9.015, 10569.558, 326.893, 52779.031 23/05/30,17:46:46,03,10,1, 11.9,1,1, 9.015, 10569.533, 326.902, 52779.079 23/05/30,17:46:46,04,10,1, 11.9,1,1, 9.015, 10569.564, 326.875, 52779.102 23/05/30,17:46:46,05,10,1, 11.9,1,1, 9.015, 10569.561, 326.878, 52779.031 23/05/30,17:46:46,06,10,1, 11.9,1,1, 9.015, 10569.550, 326.894, 52779.044 23/05/30,17:46:46,07,10,1, 11.9,1,1, 9.015, 10569.531, 326.887, 52779.021 23/05/30,17:46:46,08,10,1, 11.9,1,1, 9.015, 10569.553, 326.881, 52779.073 23/05/30,17:46:46,09,10,1, 11.9,1,1, 9.015, 10569.535, 326.892, 52779.037 23/05/30,17:46:46,10,10,1, 11.9,1,1, 9.015, 10569.540, 326.888, 52779.069 23/05/30,17:46:46,11,10,1, 11.9,1,1, 9.015, 10569.541, 326.917, 52779.065 23/05/30,17:46:46,12,10,1, 11.9,1,1, 9.015, 10569.525, 326.876, 52779.086 23/05/30,17:46:46,13,10,1, 11.9,1,1, 9.015, 10569.533, 326.922, 52779.072 23/05/30,17:46:46,14,10,1, 11.9,1,1, 9.015, 10569.543, 326.888, 52779.082 23/05/30,17:46:46,15,10,1, 11.9,1,1, 9.015, 10569.568, 326.939, 52779.122 23/05/30,17:46:46,16,10,1, 11.9,1,1, 9.015, 10569.568, 326.869, 52779.071 23/05/30,17:46:46,17,10,1, 11.9,1,1, 9.015, 10569.561, 326.909, 52779.075 23/05/30,17:46:46,18,10,1, 11.9,1,1, 9.015, 10569.526, 326.893, 52779.043 23/05/30,17:46:46,19,10,1, 11.9,1,1, 9.015, 10569.536, 326.928, 52779.095 23/05/30,17:46:47,00,10,1, 11.8,1,1, 9.015, 10569.534, 326.928, 52779.095 23/05/30,17:46:47,01,10,1, 11.8,1,1, 9.015, 10569.516, 326.920, 52779.147 23/05/30,17:46:47,02,10,1, 11.8,1,1, 9.015, 10569.524, 326.897, 52779.071 23/05/30,17:46:47,03,10,1, 11.8,1,1, 9.015, 10569.545, 326.971, 52779.116 23/05/30,17:46:47,04,10,1, 11.8,1,1, 9.015, 10569.545, 326.896, 52779.069 23/05/30,17:46:47,05,10,1, 11.8,1,1, 9.015, 10569.537, 326.939, 52779.126 23/05/30,17:46:47,06,10,1, 11.8,1,1, 9.015, 10569.531, 326.893, 52779.068 23/05/30,17:46:47,07,10,1, 11.8,1,1, 9.015, 10569.569, 326.933, 52779.119 23/05/30,17:46:47,08,10,1, 11.8,1,1, 9.015, 10569.539, 326.883, 52779.055 23/05/30,17:46:47,09,10,1, 11.8,1,1, 9.015, 10569.545, 326.950, 52779.151 23/05/30,17:46:47,10,10,1, 11.8,1,1, 9.015, 10569.514, 326.874, 52779.082 23/05/30,17:46:47,11,10,1, 11.8,1,1, 9.015, 10569.539, 326.940, 52779.133 23/05/30,17:46:47,12,10,1, 11.8,1,1, 9.015, 10569.523, 326.888, 52779.078 23/05/30,17:46:47,13,10,1, 11.8,1,1, 9.015, 10569.548, 326.937, 52779.159 23/05/30,17:46:47,14,10,1, 11.8,1,1, 9.015, 10569.513, 326.867, 52779.066 23/05/30,17:46:47,15,10,1, 11.8,1,1, 9.015, 10569.529, 326.928, 52779.134 23/05/30,17:46:47,16,10,1, 11.8,1,1, 9.015, 10569.517, 326.883, 52779.059 23/05/30,17:46:47,17,10,1, 11.8,1,1, 9.015, 10569.551, 326.951, 52779.112 23/05/30,17:46:47,18,10,1, 11.8,1,1, 9.015, 10569.524, 326.868, 52779.054 23/05/30,17:46:47,19,10,1, 11.8,1,1, 9.015, 10569.528, 326.962, 52779.139 23/05/30,17:46:48,00,10,1, 11.9,1,1, 9.013, 10569.526, 326.962, 52779.139 23/05/30,17:46:48,01,10,1, 11.9,1,1, 9.013, 10569.532, 326.971, 52779.139 23/05/30,17:46:48,02,10,1, 11.9,1,1, 9.013, 10569.500, 326.861, 52779.046 23/05/30,17:46:48,03,10,1, 11.9,1,1, 9.013, 10569.516, 326.971, 52779.092 23/05/30,17:46:48,04,10,1, 11.9,1,1, 9.013, 10569.494, 326.866, 52779.081 23/05/30,17:46:48,05,10,1, 11.9,1,1, 9.013, 10569.551, 326.965, 52779.144 23/05/30,17:46:48,06,10,1, 11.9,1,1, 9.013, 10569.509, 326.882, 52779.107 23/05/30,17:46:48,07,10,1, 11.9,1,1, 9.013, 10569.526, 326.960, 52779.108 23/05/30,17:46:48,08,10,1, 11.9,1,1, 9.013, 10569.525, 326.887, 52779.112 23/05/30,17:46:48,09,10,1, 11.9,1,1, 9.013, 10569.518, 326.959, 52779.118 23/05/30,17:46:48,10,10,1, 11.9,1,1, 9.013, 10569.516, 326.882, 52779.050 23/05/30,17:46:48,11,10,1, 11.9,1,1, 9.013, 10569.548, 326.991, 52779.165 23/05/30,17:46:48,12,10,1, 11.9,1,1, 9.013, 10569.481, 326.879, 52779.096 23/05/30,17:46:48,13,10,1, 11.9,1,1, 9.013, 10569.542, 326.963, 52779.211 23/05/30,17:46:48,14,10,1, 11.9,1,1, 9.013, 10569.505, 326.880, 52779.077 23/05/30,17:46:48,15,10,1, 11.9,1,1, 9.013, 10569.510, 326.982, 52779.111 23/05/30,17:46:48,16,10,1, 11.9,1,1, 9.013, 10569.505, 326.883, 52779.063 23/05/30,17:46:48,17,10,1, 11.9,1,1, 9.013, 10569.520, 326.984, 52779.153 23/05/30,17:46:48,18,10,1, 11.9,1,1, 9.013, 10569.505, 326.890, 52779.110 23/05/30,17:46:48,19,10,1, 11.9,1,1, 9.013, 10569.533, 326.981, 52779.113 23/05/30,17:46:49,00,11,1, 12.0,1,1, 9.014, 10569.526, 326.981, 52779.113 23/05/30,17:46:49,01,11,1, 12.0,1,1, 9.014, 10569.542, 326.985, 52779.198 23/05/30,17:46:49,02,11,1, 12.0,1,1, 9.014, 10569.490, 326.888, 52779.066 23/05/30,17:46:49,03,11,1, 12.0,1,1, 9.014, 10569.526, 326.974, 52779.173 23/05/30,17:46:49,04,11,1, 12.0,1,1, 9.014, 10569.497, 326.902, 52779.076 23/05/30,17:46:49,05,11,1, 12.0,1,1, 9.014, 10569.527, 326.963, 52779.163 23/05/30,17:46:49,06,11,1, 12.0,1,1, 9.014, 10569.524, 326.890, 52779.156 23/05/30,17:46:49,07,11,1, 12.0,1,1, 9.014, 10569.526, 326.997, 52779.164 23/05/30,17:46:49,08,11,1, 12.0,1,1, 9.014, 10569.498, 326.902, 52779.128 23/05/30,17:46:49,09,11,1, 12.0,1,1, 9.014, 10569.513, 327.008, 52779.186 23/05/30,17:46:49,10,11,1, 12.0,1,1, 9.014, 10569.495, 326.891, 52779.119 23/05/30,17:46:49,11,11,1, 12.0,1,1, 9.014, 10569.527, 327.003, 52779.135 23/05/30,17:46:49,12,11,1, 12.0,1,1, 9.014, 10569.486, 326.897, 52779.123 23/05/30,17:46:49,13,11,1, 12.0,1,1, 9.014, 10569.498, 326.978, 52779.149 23/05/30,17:46:49,14,11,1, 12.0,1,1, 9.014, 10569.468, 326.892, 52779.124 23/05/30,17:46:49,15,11,1, 12.0,1,1, 9.014, 10569.548, 326.992, 52779.195 23/05/30,17:46:49,16,11,1, 12.0,1,1, 9.014, 10569.480, 326.903, 52779.122 23/05/30,17:46:49,17,11,1, 12.0,1,1, 9.014, 10569.501, 326.985, 52779.197 23/05/30,17:46:49,18,11,1, 12.0,1,1, 9.014, 10569.472, 326.900, 52779.085 23/05/30,17:46:49,19,11,1, 12.0,1,1, 9.014, 10569.521, 326.992, 52779.166 23/05/30,17:46:50,00,11,1, 11.9,1,1, 9.013, 10569.518, 326.992, 52779.166 23/05/30,17:46:50,01,11,1, 11.9,1,1, 9.013, 10569.519, 327.012, 52779.201 23/05/30,17:46:50,02,11,1, 11.9,1,1, 9.013, 10569.485, 326.939, 52779.104 23/05/30,17:46:50,03,11,1, 11.9,1,1, 9.013, 10569.534, 327.007, 52779.193 23/05/30,17:46:50,04,11,1, 11.9,1,1, 9.013, 10569.478, 326.915, 52779.125 23/05/30,17:46:50,05,11,1, 11.9,1,1, 9.013, 10569.520, 326.980, 52779.219 23/05/30,17:46:50,06,11,1, 11.9,1,1, 9.013, 10569.473, 326.899, 52779.109 23/05/30,17:46:50,07,11,1, 11.9,1,1, 9.013, 10569.514, 327.000, 52779.222 23/05/30,17:46:50,08,11,1, 11.9,1,1, 9.013, 10569.514, 326.932, 52779.143 23/05/30,17:46:50,09,11,1, 11.9,1,1, 9.013, 10569.511, 327.003, 52779.200 23/05/30,17:46:50,10,11,1, 11.9,1,1, 9.013, 10569.492, 326.893, 52779.110 23/05/30,17:46:50,11,11,1, 11.9,1,1, 9.013, 10569.514, 326.988, 52779.213 23/05/30,17:46:50,12,11,1, 11.9,1,1, 9.013, 10569.487, 326.928, 52779.140 23/05/30,17:46:50,13,11,1, 11.9,1,1, 9.013, 10569.539, 326.991, 52779.210 23/05/30,17:46:50,14,11,1, 11.9,1,1, 9.013, 10569.492, 326.931, 52779.195 23/05/30,17:46:50,15,11,1, 11.9,1,1, 9.013, 10569.512, 327.006, 52779.242 23/05/30,17:46:50,16,11,1, 11.9,1,1, 9.013, 10569.488, 326.945, 52779.157 23/05/30,17:46:50,17,11,1, 11.9,1,1, 9.013, 10569.507, 327.007, 52779.243 23/05/30,17:46:50,18,11,1, 11.9,1,1, 9.013, 10569.499, 326.954, 52779.205 23/05/30,17:46:50,19,11,1, 11.9,1,1, 9.013, 10569.528, 327.003, 52779.177 23/05/30,17:46:51,00,11,1, 11.9,1,1, 9.014, 10569.526, 327.003, 52779.177 23/05/30,17:46:51,01,11,1, 11.9,1,1, 9.014, 10569.516, 326.984, 52779.211 23/05/30,17:46:51,02,11,1, 11.9,1,1, 9.014, 10569.485, 326.965, 52779.145 23/05/30,17:46:51,03,11,1, 11.9,1,1, 9.014, 10569.520, 326.966, 52779.185 23/05/30,17:46:51,04,11,1, 11.9,1,1, 9.014, 10569.483, 326.973, 52779.159 23/05/30,17:46:51,05,11,1, 11.9,1,1, 9.014, 10569.503, 326.981, 52779.169 23/05/30,17:46:51,06,11,1, 11.9,1,1, 9.014, 10569.493, 326.961, 52779.160 23/05/30,17:46:51,07,11,1, 11.9,1,1, 9.014, 10569.492, 326.998, 52779.206 23/05/30,17:46:51,08,11,1, 11.9,1,1, 9.014, 10569.468, 326.938, 52779.155 23/05/30,17:46:51,09,11,1, 11.9,1,1, 9.014, 10569.512, 326.956, 52779.231 23/05/30,17:46:51,10,11,1, 11.9,1,1, 9.014, 10569.471, 326.951, 52779.193 23/05/30,17:46:51,11,11,1, 11.9,1,1, 9.014, 10569.475, 326.966, 52779.174 23/05/30,17:46:51,12,11,1, 11.9,1,1, 9.014, 10569.481, 326.974, 52779.176 23/05/30,17:46:51,13,11,1, 11.9,1,1, 9.014, 10569.481, 326.985, 52779.185 23/05/30,17:46:51,14,11,1, 11.9,1,1, 9.014, 10569.486, 326.969, 52779.191 23/05/30,17:46:51,15,11,1, 11.9,1,1, 9.014, 10569.480, 326.995, 52779.212 23/05/30,17:46:51,16,11,1, 11.9,1,1, 9.014, 10569.485, 326.993, 52779.239 23/05/30,17:46:51,17,11,1, 11.9,1,1, 9.014, 10569.461, 326.963, 52779.175 23/05/30,17:46:51,18,11,1, 11.9,1,1, 9.014, 10569.486, 326.988, 52779.218 23/05/30,17:46:51,19,11,1, 11.9,1,1, 9.014, 10569.484, 326.969, 52779.199 23/05/30,17:46:52,00,10,1, 11.9,1,1, 9.015, 10569.476, 326.969, 52779.199 23/05/30,17:46:52,01,10,1, 11.9,1,1, 9.015, 10569.463, 326.959, 52779.173 23/05/30,17:46:52,02,10,1, 11.9,1,1, 9.015, 10569.478, 327.029, 52779.208 23/05/30,17:46:52,03,10,1, 11.9,1,1, 9.015, 10569.471, 326.960, 52779.163 23/05/30,17:46:52,04,10,1, 11.9,1,1, 9.015, 10569.473, 327.022, 52779.238 23/05/30,17:46:52,05,10,1, 11.9,1,1, 9.015, 10569.453, 326.965, 52779.199 23/05/30,17:46:52,06,10,1, 11.9,1,1, 9.015, 10569.453, 327.004, 52779.211 23/05/30,17:46:52,07,10,1, 11.9,1,1, 9.015, 10569.451, 326.941, 52779.166 23/05/30,17:46:52,08,10,1, 11.9,1,1, 9.015, 10569.480, 327.008, 52779.238 23/05/30,17:46:52,09,10,1, 11.9,1,1, 9.015, 10569.433, 326.957, 52779.131 23/05/30,17:46:52,10,10,1, 11.9,1,1, 9.015, 10569.466, 327.042, 52779.217 23/05/30,17:46:52,11,10,1, 11.9,1,1, 9.015, 10569.445, 326.942, 52779.178 23/05/30,17:46:52,12,10,1, 11.9,1,1, 9.015, 10569.440, 327.023, 52779.236 23/05/30,17:46:52,13,10,1, 11.9,1,1, 9.015, 10569.476, 326.944, 52779.167 23/05/30,17:46:52,14,10,1, 11.9,1,1, 9.015, 10569.478, 327.032, 52779.237 23/05/30,17:46:52,15,10,1, 11.9,1,1, 9.015, 10569.437, 326.944, 52779.211 23/05/30,17:46:52,16,10,1, 11.9,1,1, 9.015, 10569.458, 327.020, 52779.225 23/05/30,17:46:52,17,10,1, 11.9,1,1, 9.015, 10569.456, 326.930, 52779.180 23/05/30,17:46:52,18,10,1, 11.9,1,1, 9.015, 10569.478, 327.025, 52779.229 23/05/30,17:46:52,19,10,1, 11.9,1,1, 9.015, 10569.451, 326.921, 52779.192 23/05/30,17:46:53,00,10,1, 11.8,1,1, 9.015, 10569.451, 326.921, 52779.192 23/05/30,17:46:53,01,10,1, 11.8,1,1, 9.015, 10569.429, 326.943, 52779.186 23/05/30,17:46:53,02,10,1, 11.8,1,1, 9.015, 10569.466, 327.027, 52779.252 23/05/30,17:46:53,03,10,1, 11.8,1,1, 9.015, 10569.445, 326.930, 52779.151 23/05/30,17:46:53,04,10,1, 11.8,1,1, 9.015, 10569.462, 327.023, 52779.254 23/05/30,17:46:53,05,10,1, 11.8,1,1, 9.015, 10569.455, 326.928, 52779.189 23/05/30,17:46:53,06,10,1, 11.8,1,1, 9.015, 10569.471, 327.028, 52779.252 23/05/30,17:46:53,07,10,1, 11.8,1,1, 9.015, 10569.446, 326.923, 52779.165 23/05/30,17:46:53,08,10,1, 11.8,1,1, 9.015, 10569.468, 327.042, 52779.231 23/05/30,17:46:53,09,10,1, 11.8,1,1, 9.015, 10569.450, 326.956, 52779.195 23/05/30,17:46:53,10,10,1, 11.8,1,1, 9.015, 10569.467, 327.047, 52779.262 23/05/30,17:46:53,11,10,1, 11.8,1,1, 9.015, 10569.441, 326.952, 52779.177 23/05/30,17:46:53,12,10,1, 11.8,1,1, 9.015, 10569.475, 327.044, 52779.263 23/05/30,17:46:53,13,10,1, 11.8,1,1, 9.015, 10569.468, 326.928, 52779.225 23/05/30,17:46:53,14,10,1, 11.8,1,1, 9.015, 10569.464, 327.010, 52779.231 23/05/30,17:46:53,15,10,1, 11.8,1,1, 9.015, 10569.429, 326.944, 52779.181 23/05/30,17:46:53,16,10,1, 11.8,1,1, 9.015, 10569.459, 326.999, 52779.241 23/05/30,17:46:53,17,10,1, 11.8,1,1, 9.015, 10569.432, 326.953, 52779.200 23/05/30,17:46:53,18,10,1, 11.8,1,1, 9.015, 10569.462, 327.011, 52779.230 23/05/30,17:46:53,19,10,1, 11.8,1,1, 9.015, 10569.441, 326.971, 52779.197 23/05/30,17:46:54,00,10,1, 11.9,1,1, 9.013, 10569.434, 326.971, 52779.197 23/05/30,17:46:54,01,10,1, 11.9,1,1, 9.013, 10569.445, 326.977, 52779.203 23/05/30,17:46:54,02,10,1, 11.9,1,1, 9.013, 10569.461, 327.020, 52779.271 23/05/30,17:46:54,03,10,1, 11.9,1,1, 9.013, 10569.447, 326.970, 52779.200 23/05/30,17:46:54,04,10,1, 11.9,1,1, 9.013, 10569.442, 326.994, 52779.225 23/05/30,17:46:54,05,10,1, 11.9,1,1, 9.013, 10569.445, 326.998, 52779.224 23/05/30,17:46:54,06,10,1, 11.9,1,1, 9.013, 10569.457, 326.988, 52779.223 23/05/30,17:46:54,07,10,1, 11.9,1,1, 9.013, 10569.443, 326.998, 52779.218 23/05/30,17:46:54,08,10,1, 11.9,1,1, 9.013, 10569.470, 327.004, 52779.239 23/05/30,17:46:54,09,10,1, 11.9,1,1, 9.013, 10569.422, 326.996, 52779.218 23/05/30,17:46:54,10,10,1, 11.9,1,1, 9.013, 10569.449, 326.997, 52779.202 23/05/30,17:46:54,11,10,1, 11.9,1,1, 9.013, 10569.465, 326.994, 52779.272 23/05/30,17:46:54,12,10,1, 11.9,1,1, 9.013, 10569.442, 326.970, 52779.214 23/05/30,17:46:54,13,10,1, 11.9,1,1, 9.013, 10569.468, 327.025, 52779.264 23/05/30,17:46:54,14,10,1, 11.9,1,1, 9.013, 10569.437, 326.999, 52779.234 23/05/30,17:46:54,15,10,1, 11.9,1,1, 9.013, 10569.428, 327.016, 52779.287 23/05/30,17:46:54,16,10,1, 11.9,1,1, 9.013, 10569.456, 327.001, 52779.215 23/05/30,17:46:54,17,10,1, 11.9,1,1, 9.013, 10569.443, 327.049, 52779.259 23/05/30,17:46:54,18,10,1, 11.9,1,1, 9.013, 10569.441, 327.017, 52779.254 23/05/30,17:46:54,19,10,1, 11.9,1,1, 9.013, 10569.445, 327.059, 52779.288 23/05/30,17:46:55,00,10,1, 11.9,1,1, 9.014, 10569.443, 327.059, 52779.288 23/05/30,17:46:55,01,10,1, 11.9,1,1, 9.014, 10569.416, 327.065, 52779.241 23/05/30,17:46:55,02,10,1, 11.9,1,1, 9.014, 10569.408, 327.001, 52779.247 23/05/30,17:46:55,03,10,1, 11.9,1,1, 9.014, 10569.452, 327.040, 52779.259 23/05/30,17:46:55,04,10,1, 11.9,1,1, 9.014, 10569.412, 326.990, 52779.242 23/05/30,17:46:55,05,10,1, 11.9,1,1, 9.014, 10569.458, 327.046, 52779.293 23/05/30,17:46:55,06,10,1, 11.9,1,1, 9.014, 10569.409, 326.982, 52779.169 23/05/30,17:46:55,07,10,1, 11.9,1,1, 9.014, 10569.445, 327.031, 52779.243 23/05/30,17:46:55,08,10,1, 11.9,1,1, 9.014, 10569.412, 326.960, 52779.182 23/05/30,17:46:55,09,10,1, 11.9,1,1, 9.014, 10569.450, 327.072, 52779.264 23/05/30,17:46:55,10,10,1, 11.9,1,1, 9.014, 10569.427, 326.969, 52779.222 23/05/30,17:46:55,11,10,1, 11.9,1,1, 9.014, 10569.451, 327.074, 52779.268 23/05/30,17:46:55,12,10,1, 11.9,1,1, 9.014, 10569.416, 326.975, 52779.233 23/05/30,17:46:55,13,10,1, 11.9,1,1, 9.014, 10569.429, 327.087, 52779.242 23/05/30,17:46:55,14,10,1, 11.9,1,1, 9.014, 10569.398, 326.951, 52779.200 23/05/30,17:46:55,15,10,1, 11.9,1,1, 9.014, 10569.443, 327.065, 52779.267 23/05/30,17:46:55,16,10,1, 11.9,1,1, 9.014, 10569.423, 326.980, 52779.202 23/05/30,17:46:55,17,10,1, 11.9,1,1, 9.014, 10569.447, 327.070, 52779.307 23/05/30,17:46:55,18,10,1, 11.9,1,1, 9.014, 10569.419, 326.934, 52779.196 23/05/30,17:46:55,19,10,1, 11.9,1,1, 9.014, 10569.441, 327.078, 52779.330 23/05/30,17:46:56,00,11,1, 11.9,1,1, 9.011, 10569.434, 327.078, 52779.330 23/05/30,17:46:56,01,11,1, 11.9,1,1, 9.011, 10569.426, 327.079, 52779.246 23/05/30,17:46:56,02,11,1, 11.9,1,1, 9.011, 10569.416, 326.985, 52779.251 23/05/30,17:46:56,03,11,1, 11.9,1,1, 9.011, 10569.407, 327.084, 52779.263 23/05/30,17:46:56,04,11,1, 11.9,1,1, 9.011, 10569.380, 326.986, 52779.202 23/05/30,17:46:56,05,11,1, 11.9,1,1, 9.011, 10569.400, 327.076, 52779.259 23/05/30,17:46:56,06,11,1, 11.9,1,1, 9.011, 10569.369, 326.974, 52779.208 23/05/30,17:46:56,07,11,1, 11.9,1,1, 9.011, 10569.390, 327.082, 52779.299 23/05/30,17:46:56,08,11,1, 11.9,1,1, 9.011, 10569.395, 326.997, 52779.258 23/05/30,17:46:56,09,11,1, 11.9,1,1, 9.011, 10569.411, 327.071, 52779.282 23/05/30,17:46:56,10,11,1, 11.9,1,1, 9.011, 10569.369, 326.994, 52779.226 23/05/30,17:46:56,11,11,1, 11.9,1,1, 9.011, 10569.393, 327.071, 52779.258 23/05/30,17:46:56,12,11,1, 11.9,1,1, 9.011, 10569.378, 326.989, 52779.223 23/05/30,17:46:56,13,11,1, 11.9,1,1, 9.011, 10569.393, 327.072, 52779.269 23/05/30,17:46:56,14,11,1, 11.9,1,1, 9.011, 10569.398, 327.009, 52779.247 23/05/30,17:46:56,15,11,1, 11.9,1,1, 9.011, 10569.368, 327.060, 52779.291 23/05/30,17:46:56,16,11,1, 11.9,1,1, 9.011, 10569.374, 326.977, 52779.268 23/05/30,17:46:56,17,11,1, 11.9,1,1, 9.011, 10569.381, 327.062, 52779.340 23/05/30,17:46:56,18,11,1, 11.9,1,1, 9.011, 10569.341, 327.012, 52779.238 23/05/30,17:46:56,19,11,1, 11.9,1,1, 9.011, 10569.393, 327.068, 52779.331 23/05/30,17:46:57,00,11,1, 11.9,1,1, 9.014, 10569.392, 327.068, 52779.331 23/05/30,17:46:57,01,11,1, 11.9,1,1, 9.014, 10569.402, 327.056, 52779.317 23/05/30,17:46:57,02,11,1, 11.9,1,1, 9.014, 10569.398, 327.048, 52779.325 23/05/30,17:46:57,03,11,1, 11.9,1,1, 9.014, 10569.403, 327.053, 52779.359 23/05/30,17:46:57,04,11,1, 11.9,1,1, 9.014, 10569.388, 327.046, 52779.338 23/05/30,17:46:57,05,11,1, 11.9,1,1, 9.014, 10569.394, 327.044, 52779.326 23/05/30,17:46:57,06,11,1, 11.9,1,1, 9.014, 10569.381, 327.066, 52779.342 23/05/30,17:46:57,07,11,1, 11.9,1,1, 9.014, 10569.379, 327.062, 52779.357 23/05/30,17:46:57,08,11,1, 11.9,1,1, 9.014, 10569.383, 327.042, 52779.311 23/05/30,17:46:57,09,11,1, 11.9,1,1, 9.014, 10569.383, 327.034, 52779.357 23/05/30,17:46:57,10,11,1, 11.9,1,1, 9.014, 10569.374, 327.056, 52779.331 23/05/30,17:46:57,11,11,1, 11.9,1,1, 9.014, 10569.402, 327.051, 52779.356 23/05/30,17:46:57,12,11,1, 11.9,1,1, 9.014, 10569.394, 327.043, 52779.331 23/05/30,17:46:57,13,11,1, 11.9,1,1, 9.014, 10569.399, 327.059, 52779.340 23/05/30,17:46:57,14,11,1, 11.9,1,1, 9.014, 10569.383, 327.055, 52779.329 23/05/30,17:46:57,15,11,1, 11.9,1,1, 9.014, 10569.376, 327.060, 52779.321 23/05/30,17:46:57,16,11,1, 11.9,1,1, 9.014, 10569.373, 327.060, 52779.335 23/05/30,17:46:57,17,11,1, 11.9,1,1, 9.014, 10569.396, 327.075, 52779.320 23/05/30,17:46:57,18,11,1, 11.9,1,1, 9.014, 10569.397, 327.082, 52779.314 23/05/30,17:46:57,19,11,1, 11.9,1,1, 9.014, 10569.370, 327.086, 52779.344 23/05/30,17:46:58,00,11,1, 11.9,1,1, 9.012, 10569.367, 327.086, 52779.344 23/05/30,17:46:58,01,11,1, 11.9,1,1, 9.012, 10569.373, 327.062, 52779.281 23/05/30,17:46:58,02,11,1, 11.9,1,1, 9.012, 10569.375, 327.067, 52779.201 23/05/30,17:46:58,03,11,1, 11.9,1,1, 9.012, 10569.338, 327.076, 52779.323 23/05/30,17:46:58,04,11,1, 11.9,1,1, 9.012, 10569.381, 327.071, 52779.351 23/05/30,17:46:58,05,11,1, 11.9,1,1, 9.012, 10569.348, 327.082, 52779.337 23/05/30,17:46:58,06,11,1, 11.9,1,1, 9.012, 10569.379, 327.103, 52779.363 23/05/30,17:46:58,07,11,1, 11.9,1,1, 9.012, 10569.343, 327.068, 52779.335 23/05/30,17:46:58,08,11,1, 11.9,1,1, 9.012, 10569.361, 327.079, 52779.363 23/05/30,17:46:58,09,11,1, 11.9,1,1, 9.012, 10569.352, 327.083, 52779.325 23/05/30,17:46:58,10,11,1, 11.9,1,1, 9.012, 10569.344, 327.061, 52779.324 23/05/30,17:46:58,11,11,1, 11.9,1,1, 9.012, 10569.357, 327.075, 52779.363 23/05/30,17:46:58,12,11,1, 11.9,1,1, 9.012, 10569.345, 327.089, 52779.347 23/05/30,17:46:58,13,11,1, 11.9,1,1, 9.012, 10569.337, 327.092, 52779.332 23/05/30,17:46:58,14,11,1, 11.9,1,1, 9.012, 10569.338, 327.106, 52779.347 23/05/30,17:46:58,15,11,1, 11.9,1,1, 9.012, 10569.328, 327.073, 52779.339 23/05/30,17:46:58,16,11,1, 11.9,1,1, 9.012, 10569.341, 327.080, 52779.316 23/05/30,17:46:58,17,11,1, 11.9,1,1, 9.012, 10569.340, 327.077, 52779.369 23/05/30,17:46:58,18,11,1, 11.9,1,1, 9.012, 10569.337, 327.068, 52779.298 23/05/30,17:46:58,19,11,1, 11.9,1,1, 9.012, 10569.338, 327.109, 52779.355 23/05/30,17:46:59,00,11,1, 11.9,1,1, 9.012, 10569.334, 327.109, 52779.355 23/05/30,17:46:59,01,11,1, 11.9,1,1, 9.012, 10569.340, 327.093, 52779.327 23/05/30,17:46:59,02,11,1, 11.9,1,1, 9.012, 10569.371, 327.091, 52779.299 23/05/30,17:46:59,03,11,1, 11.9,1,1, 9.012, 10569.356, 327.076, 52779.327 23/05/30,17:46:59,04,11,1, 11.9,1,1, 9.012, 10569.351, 327.068, 52779.327 23/05/30,17:46:59,05,11,1, 11.9,1,1, 9.012, 10569.356, 327.074, 52779.310 23/05/30,17:46:59,06,11,1, 11.9,1,1, 9.012, 10569.346, 327.083, 52779.333 23/05/30,17:46:59,07,11,1, 11.9,1,1, 9.012, 10569.368, 327.077, 52779.367 23/05/30,17:46:59,08,11,1, 11.9,1,1, 9.012, 10569.385, 327.085, 52779.358 23/05/30,17:46:59,09,11,1, 11.9,1,1, 9.012, 10569.367, 327.078, 52779.363 23/05/30,17:46:59,10,11,1, 11.9,1,1, 9.012, 10569.363, 327.089, 52779.313 23/05/30,17:46:59,11,11,1, 11.9,1,1, 9.012, 10569.367, 327.070, 52779.340 23/05/30,17:46:59,12,11,1, 11.9,1,1, 9.012, 10569.367, 327.064, 52779.380 23/05/30,17:46:59,13,11,1, 11.9,1,1, 9.012, 10569.353, 327.081, 52779.325 23/05/30,17:46:59,14,11,1, 11.9,1,1, 9.012, 10569.383, 327.073, 52779.370 23/05/30,17:46:59,15,11,1, 11.9,1,1, 9.012, 10569.374, 327.081, 52779.341 23/05/30,17:46:59,16,11,1, 11.9,1,1, 9.012, 10569.363, 327.083, 52779.328 23/05/30,17:46:59,17,11,1, 11.9,1,1, 9.012, 10569.369, 327.072, 52779.346 23/05/30,17:46:59,18,11,1, 11.9,1,1, 9.012, 10569.368, 327.073, 52779.312 23/05/30,17:46:59,19,11,1, 11.9,1,1, 9.012, 10569.370, 327.078, 52779.341 23/05/30,17:47:00,00,09,1, 12.0,1,1, 9.013, 10569.367, 327.078, 52779.341 23/05/30,17:47:00,01,09,1, 12.0,1,1, 9.013, 10569.380, 327.078, 52779.322 23/05/30,17:47:00,02,09,1, 12.0,1,1, 9.013, 10569.377, 327.084, 52779.326 23/05/30,17:47:00,03,09,1, 12.0,1,1, 9.013, 10569.423, 327.116, 52779.285 23/05/30,17:47:00,04,09,1, 12.0,1,1, 9.013, 10569.353, 327.084, 52779.265 23/05/30,17:47:00,05,09,1, 12.0,1,1, 9.013, 10569.382, 327.129, 52779.290 23/05/30,17:47:00,06,09,1, 12.0,1,1, 9.013, 10569.369, 327.127, 52779.309 23/05/30,17:47:00,07,09,1, 12.0,1,1, 9.013, 10569.377, 327.131, 52779.328 23/05/30,17:47:00,08,09,1, 12.0,1,1, 9.013, 10569.364, 327.095, 52779.311 23/05/30,17:47:00,09,09,1, 12.0,1,1, 9.013, 10569.379, 327.111, 52779.305 23/05/30,17:47:00,10,09,1, 12.0,1,1, 9.013, 10569.365, 327.093, 52779.278 23/05/30,17:47:00,11,09,1, 12.0,1,1, 9.013, 10569.374, 327.092, 52779.313 23/05/30,17:47:00,12,09,1, 12.0,1,1, 9.013, 10569.379, 327.107, 52779.324 23/05/30,17:47:00,13,09,1, 12.0,1,1, 9.013, 10569.395, 327.107, 52779.277 23/05/30,17:47:00,14,09,1, 12.0,1,1, 9.013, 10569.352, 327.107, 52779.263 23/05/30,17:47:00,15,09,1, 12.0,1,1, 9.013, 10569.380, 327.096, 52779.292 23/05/30,17:47:00,16,09,1, 12.0,1,1, 9.013, 10569.385, 327.110, 52779.322 23/05/30,17:47:00,17,09,1, 12.0,1,1, 9.013, 10569.360, 327.115, 52779.281 23/05/30,17:47:00,18,09,1, 12.0,1,1, 9.013, 10569.377, 327.131, 52779.333 23/05/30,17:47:00,19,09,1, 12.0,1,1, 9.013, 10569.384, 327.092, 52779.302 23/05/30,17:47:01,00,09,1, 11.9,1,1, 9.008, 10569.376, 327.092, 52779.302 23/05/30,17:47:01,01,09,1, 11.9,1,1, 9.008, 10569.357, 327.090, 52779.327 23/05/30,17:47:01,02,09,1, 11.9,1,1, 9.008, 10569.359, 327.123, 52779.337 23/05/30,17:47:01,03,09,1, 11.9,1,1, 9.008, 10569.385, 327.111, 52779.459 23/05/30,17:47:01,04,09,1, 11.9,1,1, 9.008, 10569.374, 327.124, 52779.314 23/05/30,17:47:01,05,09,1, 11.9,1,1, 9.008, 10569.385, 327.093, 52779.292 23/05/30,17:47:01,06,09,1, 11.9,1,1, 9.008, 10569.368, 327.113, 52779.339 23/05/30,17:47:01,07,09,1, 11.9,1,1, 9.008, 10569.369, 327.104, 52779.333 23/05/30,17:47:01,08,09,1, 11.9,1,1, 9.008, 10569.363, 327.121, 52779.307 23/05/30,17:47:01,09,09,1, 11.9,1,1, 9.008, 10569.378, 327.068, 52779.270 23/05/30,17:47:01,10,09,1, 11.9,1,1, 9.008, 10569.359, 327.102, 52779.310 23/05/30,17:47:01,11,09,1, 11.9,1,1, 9.008, 10569.401, 327.081, 52779.319 23/05/30,17:47:01,12,09,1, 11.9,1,1, 9.008, 10569.388, 327.107, 52779.300 23/05/30,17:47:01,13,09,1, 11.9,1,1, 9.008, 10569.390, 327.088, 52779.312 23/05/30,17:47:01,14,09,1, 11.9,1,1, 9.008, 10569.394, 327.115, 52779.298 23/05/30,17:47:01,15,09,1, 11.9,1,1, 9.008, 10569.370, 327.099, 52779.338 23/05/30,17:47:01,16,09,1, 11.9,1,1, 9.008, 10569.391, 327.119, 52779.364 23/05/30,17:47:01,17,09,1, 11.9,1,1, 9.008, 10569.375, 327.085, 52779.357 23/05/30,17:47:01,18,09,1, 11.9,1,1, 9.008, 10569.383, 327.151, 52779.381 23/05/30,17:47:01,19,09,1, 11.9,1,1, 9.008, 10569.386, 327.080, 52779.350 23/05/30,17:47:02,00,09,1, 11.9,1,1, 9.012, 10569.384, 327.080, 52779.350 23/05/30,17:47:02,01,09,1, 11.9,1,1, 9.012, 10569.399, 327.078, 52779.371 23/05/30,17:47:02,02,09,1, 11.9,1,1, 9.012, 10569.385, 327.174, 52779.367 23/05/30,17:47:02,03,09,1, 11.9,1,1, 9.012, 10569.361, 327.093, 52779.312 23/05/30,17:47:02,04,09,1, 11.9,1,1, 9.012, 10569.378, 327.166, 52779.361 23/05/30,17:47:02,05,09,1, 11.9,1,1, 9.012, 10569.381, 327.113, 52779.368 23/05/30,17:47:02,06,09,1, 11.9,1,1, 9.012, 10569.375, 327.157, 52779.349 23/05/30,17:47:02,07,09,1, 11.9,1,1, 9.012, 10569.365, 327.099, 52779.339 23/05/30,17:47:02,08,09,1, 11.9,1,1, 9.012, 10569.377, 327.172, 52779.400 23/05/30,17:47:02,09,09,1, 11.9,1,1, 9.012, 10569.366, 327.074, 52779.321 23/05/30,17:47:02,10,09,1, 11.9,1,1, 9.012, 10569.377, 327.178, 52779.397 23/05/30,17:47:02,11,09,1, 11.9,1,1, 9.012, 10569.370, 327.087, 52779.279 23/05/30,17:47:02,12,09,1, 11.9,1,1, 9.012, 10569.387, 327.147, 52779.355 23/05/30,17:47:02,13,09,1, 11.9,1,1, 9.012, 10569.365, 327.096, 52779.317 23/05/30,17:47:02,14,09,1, 11.9,1,1, 9.012, 10569.372, 327.151, 52779.338 23/05/30,17:47:02,15,09,1, 11.9,1,1, 9.012, 10569.354, 327.077, 52779.336 23/05/30,17:47:02,16,09,1, 11.9,1,1, 9.012, 10569.369, 327.142, 52779.336 23/05/30,17:47:02,17,09,1, 11.9,1,1, 9.012, 10569.359, 327.078, 52779.338 23/05/30,17:47:02,18,09,1, 11.9,1,1, 9.012, 10569.370, 327.145, 52779.334 23/05/30,17:47:02,19,09,1, 11.9,1,1, 9.012, 10569.363, 327.091, 52779.301 23/05/30,17:47:03,00,11,1, 11.9,1,1, 9.014, 10569.359, 327.091, 52779.301 23/05/30,17:47:03,01,11,1, 11.9,1,1, 9.014, 10569.327, 327.114, 52779.298 23/05/30,17:47:03,02,11,1, 11.9,1,1, 9.014, 10569.345, 327.175, 52779.353 23/05/30,17:47:03,03,11,1, 11.9,1,1, 9.014, 10569.349, 327.079, 52779.331 23/05/30,17:47:03,04,11,1, 11.9,1,1, 9.014, 10569.365, 327.201, 52779.373 23/05/30,17:47:03,05,11,1, 11.9,1,1, 9.014, 10569.345, 327.087, 52779.342 23/05/30,17:47:03,06,11,1, 11.9,1,1, 9.014, 10569.364, 327.189, 52779.383 23/05/30,17:47:03,07,11,1, 11.9,1,1, 9.014, 10569.326, 327.107, 52779.301 23/05/30,17:47:03,08,11,1, 11.9,1,1, 9.014, 10569.346, 327.193, 52779.384 23/05/30,17:47:03,09,11,1, 11.9,1,1, 9.014, 10569.363, 327.062, 52779.332 23/05/30,17:47:03,10,11,1, 11.9,1,1, 9.014, 10569.356, 327.197, 52779.385 23/05/30,17:47:03,11,11,1, 11.9,1,1, 9.014, 10569.339, 327.096, 52779.301 23/05/30,17:47:03,12,11,1, 11.9,1,1, 9.014, 10569.359, 327.177, 52779.386 23/05/30,17:47:03,13,11,1, 11.9,1,1, 9.014, 10569.312, 327.105, 52779.306 23/05/30,17:47:03,14,11,1, 11.9,1,1, 9.014, 10569.350, 327.189, 52779.367 23/05/30,17:47:03,15,11,1, 11.9,1,1, 9.014, 10569.364, 327.088, 52779.300 23/05/30,17:47:03,16,11,1, 11.9,1,1, 9.014, 10569.352, 327.178, 52779.372 23/05/30,17:47:03,17,11,1, 11.9,1,1, 9.014, 10569.339, 327.097, 52779.304 23/05/30,17:47:03,18,11,1, 11.9,1,1, 9.014, 10569.357, 327.176, 52779.314 23/05/30,17:47:03,19,11,1, 11.9,1,1, 9.014, 10569.368, 327.110, 52779.327 23/05/30,17:47:04,00,11,1, 11.9,1,1, 9.013, 10569.367, 327.110, 52779.327 23/05/30,17:47:04,01,11,1, 11.9,1,1, 9.013, 10569.315, 327.092, 52779.305 23/05/30,17:47:04,02,11,1, 11.9,1,1, 9.013, 10569.343, 327.195, 52779.387 23/05/30,17:47:04,03,11,1, 11.9,1,1, 9.013, 10569.325, 327.099, 52779.276 23/05/30,17:47:04,04,11,1, 11.9,1,1, 9.013, 10569.352, 327.206, 52779.356 23/05/30,17:47:04,05,11,1, 11.9,1,1, 9.013, 10569.311, 327.086, 52779.304 23/05/30,17:47:04,06,11,1, 11.9,1,1, 9.013, 10569.363, 327.176, 52779.378 23/05/30,17:47:04,07,11,1, 11.9,1,1, 9.013, 10569.343, 327.098, 52779.284 23/05/30,17:47:04,08,11,1, 11.9,1,1, 9.013, 10569.347, 327.205, 52779.417 23/05/30,17:47:04,09,11,1, 11.9,1,1, 9.013, 10569.336, 327.108, 52779.307 23/05/30,17:47:04,10,11,1, 11.9,1,1, 9.013, 10569.324, 327.220, 52779.385 23/05/30,17:47:04,11,11,1, 11.9,1,1, 9.013, 10569.294, 327.088, 52779.334 23/05/30,17:47:04,12,11,1, 11.9,1,1, 9.013, 10569.340, 327.187, 52779.401 23/05/30,17:47:04,13,11,1, 11.9,1,1, 9.013, 10569.313, 327.108, 52779.289 23/05/30,17:47:04,14,11,1, 11.9,1,1, 9.013, 10569.349, 327.187, 52779.377 23/05/30,17:47:04,15,11,1, 11.9,1,1, 9.013, 10569.322, 327.100, 52779.307 23/05/30,17:47:04,16,11,1, 11.9,1,1, 9.013, 10569.371, 327.185, 52779.355 23/05/30,17:47:04,17,11,1, 11.9,1,1, 9.013, 10569.319, 327.096, 52779.307 23/05/30,17:47:04,18,11,1, 11.9,1,1, 9.013, 10569.352, 327.153, 52779.401 23/05/30,17:47:04,19,11,1, 11.9,1,1, 9.013, 10569.330, 327.088, 52779.258 23/05/30,17:47:05,00,11,1, 12.0,1,1, 9.010, 10569.326, 327.088, 52779.258 23/05/30,17:47:05,01,11,1, 12.0,1,1, 9.010, 10569.333, 327.116, 52779.445 23/05/30,17:47:05,02,11,1, 12.0,1,1, 9.010, 10569.343, 327.207, 52779.333 23/05/30,17:47:05,03,11,1, 12.0,1,1, 9.010, 10569.335, 327.135, 52779.466 23/05/30,17:47:05,04,11,1, 12.0,1,1, 9.010, 10569.350, 327.190, 52779.381 23/05/30,17:47:05,05,11,1, 12.0,1,1, 9.010, 10569.317, 327.101, 52779.311 23/05/30,17:47:05,06,11,1, 12.0,1,1, 9.010, 10569.351, 327.201, 52779.384 23/05/30,17:47:05,07,11,1, 12.0,1,1, 9.010, 10569.315, 327.108, 52779.304 23/05/30,17:47:05,08,11,1, 12.0,1,1, 9.010, 10569.381, 327.186, 52779.382 23/05/30,17:47:05,09,11,1, 12.0,1,1, 9.010, 10569.317, 327.115, 52779.332 23/05/30,17:47:05,10,11,1, 12.0,1,1, 9.010, 10569.355, 327.202, 52779.410 23/05/30,17:47:05,11,11,1, 12.0,1,1, 9.010, 10569.335, 327.121, 52779.323 23/05/30,17:47:05,12,11,1, 12.0,1,1, 9.010, 10569.360, 327.200, 52779.435 23/05/30,17:47:05,13,11,1, 12.0,1,1, 9.010, 10569.328, 327.109, 52779.358 23/05/30,17:47:05,14,11,1, 12.0,1,1, 9.010, 10569.367, 327.195, 52779.387 23/05/30,17:47:05,15,11,1, 12.0,1,1, 9.010, 10569.322, 327.135, 52779.344 23/05/30,17:47:05,16,11,1, 12.0,1,1, 9.010, 10569.363, 327.213, 52779.371 23/05/30,17:47:05,17,11,1, 12.0,1,1, 9.010, 10569.374, 327.138, 52779.370 23/05/30,17:47:05,18,11,1, 12.0,1,1, 9.010, 10569.375, 327.189, 52779.387 23/05/30,17:47:05,19,11,1, 12.0,1,1, 9.010, 10569.346, 327.124, 52779.347 23/05/30,17:47:06,00,11,1, 11.8,1,1, 9.013, 10569.342, 327.124, 52779.347 23/05/30,17:47:06,01,11,1, 11.8,1,1, 9.013, 10569.324, 327.161, 52779.353 23/05/30,17:47:06,02,11,1, 11.8,1,1, 9.013, 10569.357, 327.162, 52779.385 23/05/30,17:47:06,03,11,1, 11.8,1,1, 9.013, 10569.340, 327.149, 52779.338 23/05/30,17:47:06,04,11,1, 11.8,1,1, 9.013, 10569.334, 327.174, 52779.405 23/05/30,17:47:06,05,11,1, 11.8,1,1, 9.013, 10569.322, 327.154, 52779.349 23/05/30,17:47:06,06,11,1, 11.8,1,1, 9.013, 10569.357, 327.165, 52779.361 23/05/30,17:47:06,07,11,1, 11.8,1,1, 9.013, 10569.327, 327.154, 52779.329 23/05/30,17:47:06,08,11,1, 11.8,1,1, 9.013, 10569.367, 327.188, 52779.415 23/05/30,17:47:06,09,11,1, 11.8,1,1, 9.013, 10569.336, 327.169, 52779.405 23/05/30,17:47:06,10,11,1, 11.8,1,1, 9.013, 10569.352, 327.158, 52779.375 23/05/30,17:47:06,11,11,1, 11.8,1,1, 9.013, 10569.343, 327.142, 52779.399 23/05/30,17:47:06,12,11,1, 11.8,1,1, 9.013, 10569.335, 327.148, 52779.404 23/05/30,17:47:06,13,11,1, 11.8,1,1, 9.013, 10569.331, 327.157, 52779.354 23/05/30,17:47:06,14,11,1, 11.8,1,1, 9.013, 10569.348, 327.154, 52779.403 23/05/30,17:47:06,15,11,1, 11.8,1,1, 9.013, 10569.335, 327.184, 52779.431 23/05/30,17:47:06,16,11,1, 11.8,1,1, 9.013, 10569.359, 327.194, 52779.401 23/05/30,17:47:06,17,11,1, 11.8,1,1, 9.013, 10569.348, 327.202, 52779.414 23/05/30,17:47:06,18,11,1, 11.8,1,1, 9.013, 10569.348, 327.165, 52779.405 23/05/30,17:47:06,19,11,1, 11.8,1,1, 9.013, 10569.330, 327.192, 52779.400 23/05/30,17:47:07,00,11,1, 11.9,1,1, 9.010, 10569.326, 327.192, 52779.400 23/05/30,17:47:07,01,11,1, 11.9,1,1, 9.010, 10569.353, 327.226, 52779.378 23/05/30,17:47:07,02,11,1, 11.9,1,1, 9.010, 10569.330, 327.182, 52779.374 23/05/30,17:47:07,03,11,1, 11.9,1,1, 9.010, 10569.357, 327.220, 52779.392 23/05/30,17:47:07,04,11,1, 11.9,1,1, 9.010, 10569.346, 327.189, 52779.367 23/05/30,17:47:07,05,11,1, 11.9,1,1, 9.010, 10569.340, 327.221, 52779.400 23/05/30,17:47:07,06,11,1, 11.9,1,1, 9.010, 10569.348, 327.177, 52779.375 23/05/30,17:47:07,07,11,1, 11.9,1,1, 9.010, 10569.357, 327.222, 52779.424 23/05/30,17:47:07,08,11,1, 11.9,1,1, 9.010, 10569.338, 327.166, 52779.418 23/05/30,17:47:07,09,11,1, 11.9,1,1, 9.010, 10569.349, 327.239, 52779.393 23/05/30,17:47:07,10,11,1, 11.9,1,1, 9.010, 10569.329, 327.166, 52779.408 23/05/30,17:47:07,11,11,1, 11.9,1,1, 9.010, 10569.339, 327.253, 52779.425 23/05/30,17:47:07,12,11,1, 11.9,1,1, 9.010, 10569.359, 327.172, 52779.385 23/05/30,17:47:07,13,11,1, 11.9,1,1, 9.010, 10569.349, 327.251, 52779.450 23/05/30,17:47:07,14,11,1, 11.9,1,1, 9.010, 10569.333, 327.195, 52779.375 23/05/30,17:47:07,15,11,1, 11.9,1,1, 9.010, 10569.354, 327.260, 52779.445 23/05/30,17:47:07,16,11,1, 11.9,1,1, 9.010, 10569.334, 327.188, 52779.426 23/05/30,17:47:07,17,11,1, 11.9,1,1, 9.010, 10569.336, 327.257, 52779.465 23/05/30,17:47:07,18,11,1, 11.9,1,1, 9.010, 10569.316, 327.196, 52779.349 23/05/30,17:47:07,19,11,1, 11.9,1,1, 9.010, 10569.349, 327.254, 52779.453 23/05/30,17:47:08,00,11,1, 11.9,1,1, 9.011, 10569.342, 327.254, 52779.453 23/05/30,17:47:08,01,11,1, 11.9,1,1, 9.011, 10569.362, 327.268, 52779.435 23/05/30,17:47:08,02,11,1, 11.9,1,1, 9.011, 10569.325, 327.188, 52779.384 23/05/30,17:47:08,03,11,1, 11.9,1,1, 9.011, 10569.377, 327.266, 52779.436 23/05/30,17:47:08,04,11,1, 11.9,1,1, 9.011, 10569.345, 327.183, 52779.381 23/05/30,17:47:08,05,11,1, 11.9,1,1, 9.011, 10569.362, 327.279, 52779.430 23/05/30,17:47:08,06,11,1, 11.9,1,1, 9.011, 10569.327, 327.170, 52779.361 23/05/30,17:47:08,07,11,1, 11.9,1,1, 9.011, 10569.381, 327.280, 52779.467 23/05/30,17:47:08,08,11,1, 11.9,1,1, 9.011, 10569.322, 327.185, 52779.406 23/05/30,17:47:08,09,11,1, 11.9,1,1, 9.011, 10569.364, 327.256, 52779.429 23/05/30,17:47:08,10,11,1, 11.9,1,1, 9.011, 10569.338, 327.191, 52779.368 23/05/30,17:47:08,11,11,1, 11.9,1,1, 9.011, 10569.355, 327.266, 52779.451 23/05/30,17:47:08,12,11,1, 11.9,1,1, 9.011, 10569.337, 327.171, 52779.324 23/05/30,17:47:08,13,11,1, 11.9,1,1, 9.011, 10569.365, 327.294, 52779.472 23/05/30,17:47:08,14,11,1, 11.9,1,1, 9.011, 10569.338, 327.190, 52779.353 23/05/30,17:47:08,15,11,1, 11.9,1,1, 9.011, 10569.367, 327.256, 52779.443 23/05/30,17:47:08,16,11,1, 11.9,1,1, 9.011, 10569.346, 327.185, 52779.337 23/05/30,17:47:08,17,11,1, 11.9,1,1, 9.011, 10569.356, 327.281, 52779.439 23/05/30,17:47:08,18,11,1, 11.9,1,1, 9.011, 10569.325, 327.215, 52779.393 23/05/30,17:47:08,19,11,1, 11.9,1,1, 9.011, 10569.373, 327.265, 52779.435 23/05/30,17:47:09,00,11,1, 11.9,1,1, 9.008, 10569.367, 327.265, 52779.435 23/05/30,17:47:09,01,11,1, 11.9,1,1, 9.008, 10569.354, 327.306, 52779.470 23/05/30,17:47:09,02,11,1, 11.9,1,1, 9.008, 10569.344, 327.182, 52779.395 23/05/30,17:47:09,03,11,1, 11.9,1,1, 9.008, 10569.341, 327.297, 52779.482 23/05/30,17:47:09,04,11,1, 11.9,1,1, 9.008, 10569.344, 327.184, 52779.401 23/05/30,17:47:09,05,11,1, 11.9,1,1, 9.008, 10569.356, 327.306, 52779.449 23/05/30,17:47:09,06,11,1, 11.9,1,1, 9.008, 10569.333, 327.201, 52779.395 23/05/30,17:47:09,07,11,1, 11.9,1,1, 9.008, 10569.360, 327.292, 52779.484 23/05/30,17:47:09,08,11,1, 11.9,1,1, 9.008, 10569.329, 327.224, 52779.401 23/05/30,17:47:09,09,11,1, 11.9,1,1, 9.008, 10569.329, 327.303, 52779.433 23/05/30,17:47:09,10,11,1, 11.9,1,1, 9.008, 10569.322, 327.218, 52779.396 23/05/30,17:47:09,11,11,1, 11.9,1,1, 9.008, 10569.343, 327.287, 52779.482 23/05/30,17:47:09,12,11,1, 11.9,1,1, 9.008, 10569.343, 327.233, 52779.403 23/05/30,17:47:09,13,11,1, 11.9,1,1, 9.008, 10569.334, 327.300, 52779.477 23/05/30,17:47:09,14,11,1, 11.9,1,1, 9.008, 10569.338, 327.225, 52779.459 23/05/30,17:47:09,15,11,1, 11.9,1,1, 9.008, 10569.360, 327.300, 52779.462 23/05/30,17:47:09,16,11,1, 11.9,1,1, 9.008, 10569.328, 327.229, 52779.421 23/05/30,17:47:09,17,11,1, 11.9,1,1, 9.008, 10569.327, 327.303, 52779.444 23/05/30,17:47:09,18,11,1, 11.9,1,1, 9.008, 10569.317, 327.227, 52779.379 23/05/30,17:47:09,19,11,1, 11.9,1,1, 9.008, 10569.325, 327.288, 52779.475 23/05/30,17:47:10,00,11,1, 11.8,1,1, 9.014, 10569.317, 327.288, 52779.475 23/05/30,17:47:10,01,11,1, 11.8,1,1, 9.014, 10569.318, 327.299, 52779.617 23/05/30,17:47:10,02,11,1, 11.8,1,1, 9.014, 10569.285, 327.263, 52779.450 23/05/30,17:47:10,03,11,1, 11.8,1,1, 9.014, 10569.331, 327.293, 52779.480 23/05/30,17:47:10,04,11,1, 11.8,1,1, 9.014, 10569.315, 327.267, 52779.407 23/05/30,17:47:10,05,11,1, 11.8,1,1, 9.014, 10569.361, 327.263, 52779.443 23/05/30,17:47:10,06,11,1, 11.8,1,1, 9.014, 10569.319, 327.239, 52779.393 23/05/30,17:47:10,07,11,1, 11.8,1,1, 9.014, 10569.358, 327.265, 52779.414 23/05/30,17:47:10,08,11,1, 11.8,1,1, 9.014, 10569.338, 327.254, 52779.440 23/05/30,17:47:10,09,11,1, 11.8,1,1, 9.014, 10569.340, 327.273, 52779.454 23/05/30,17:47:10,10,11,1, 11.8,1,1, 9.014, 10569.329, 327.255, 52779.441 23/05/30,17:47:10,11,11,1, 11.8,1,1, 9.014, 10569.353, 327.274, 52779.424 23/05/30,17:47:10,12,11,1, 11.8,1,1, 9.014, 10569.313, 327.269, 52779.422 23/05/30,17:47:10,13,11,1, 11.8,1,1, 9.014, 10569.364, 327.281, 52779.407 23/05/30,17:47:10,14,11,1, 11.8,1,1, 9.014, 10569.347, 327.290, 52779.440 23/05/30,17:47:10,15,11,1, 11.8,1,1, 9.014, 10569.353, 327.267, 52779.466 23/05/30,17:47:10,16,11,1, 11.8,1,1, 9.014, 10569.345, 327.306, 52779.437 23/05/30,17:47:10,17,11,1, 11.8,1,1, 9.014, 10569.345, 327.289, 52779.448 23/05/30,17:47:10,18,11,1, 11.8,1,1, 9.014, 10569.327, 327.300, 52779.481 23/05/30,17:47:10,19,11,1, 11.8,1,1, 9.014, 10569.352, 327.287, 52779.438 23/05/30,17:47:11,00,11,1, 11.9,1,1, 9.011, 10569.351, 327.287, 52779.438 23/05/30,17:47:11,01,11,1, 11.9,1,1, 9.011, 10569.335, 327.296, 52779.487 23/05/30,17:47:11,02,11,1, 11.9,1,1, 9.011, 10569.375, 327.295, 52779.458 23/05/30,17:47:11,03,11,1, 11.9,1,1, 9.011, 10569.368, 327.266, 52779.453 23/05/30,17:47:11,04,11,1, 11.9,1,1, 9.011, 10569.328, 327.307, 52779.461 23/05/30,17:47:11,05,11,1, 11.9,1,1, 9.011, 10569.338, 327.288, 52779.465 23/05/30,17:47:11,06,11,1, 11.9,1,1, 9.011, 10569.365, 327.322, 52779.467 23/05/30,17:47:11,07,11,1, 11.9,1,1, 9.011, 10569.340, 327.297, 52779.450 23/05/30,17:47:11,08,11,1, 11.9,1,1, 9.011, 10569.365, 327.307, 52779.466 23/05/30,17:47:11,09,11,1, 11.9,1,1, 9.011, 10569.344, 327.301, 52779.467 23/05/30,17:47:11,10,11,1, 11.9,1,1, 9.011, 10569.356, 327.332, 52779.479 23/05/30,17:47:11,11,11,1, 11.9,1,1, 9.011, 10569.344, 327.294, 52779.495 23/05/30,17:47:11,12,11,1, 11.9,1,1, 9.011, 10569.335, 327.339, 52779.507 23/05/30,17:47:11,13,11,1, 11.9,1,1, 9.011, 10569.344, 327.268, 52779.477 23/05/30,17:47:11,14,11,1, 11.9,1,1, 9.011, 10569.327, 327.358, 52779.674 23/05/30,17:47:11,15,11,1, 11.9,1,1, 9.011, 10569.354, 327.273, 52779.474 23/05/30,17:47:11,16,11,1, 11.9,1,1, 9.011, 10569.355, 327.341, 52779.467 23/05/30,17:47:11,17,11,1, 11.9,1,1, 9.011, 10569.327, 327.269, 52779.421 23/05/30,17:47:11,18,11,1, 11.9,1,1, 9.011, 10569.365, 327.365, 52779.497 23/05/30,17:47:11,19,11,1, 11.9,1,1, 9.011, 10569.289, 327.251, 52779.465 23/05/30,17:47:12,00,11,1, 11.9,1,1, 9.013, 10569.284, 327.251, 52779.465 23/05/30,17:47:12,01,11,1, 11.9,1,1, 9.013, 10569.336, 327.250, 52779.454 23/05/30,17:47:12,02,11,1, 11.9,1,1, 9.013, 10569.341, 327.347, 52779.523 23/05/30,17:47:12,03,11,1, 11.9,1,1, 9.013, 10569.332, 327.251, 52779.422 23/05/30,17:47:12,04,11,1, 11.9,1,1, 9.013, 10569.367, 327.347, 52779.507 23/05/30,17:47:12,05,11,1, 11.9,1,1, 9.013, 10569.328, 327.278, 52779.453 23/05/30,17:47:12,06,11,1, 11.9,1,1, 9.013, 10569.359, 327.358, 52779.524 23/05/30,17:47:12,07,11,1, 11.9,1,1, 9.013, 10569.349, 327.257, 52779.471 23/05/30,17:47:12,08,11,1, 11.9,1,1, 9.013, 10569.342, 327.361, 52779.515 23/05/30,17:47:12,09,11,1, 11.9,1,1, 9.013, 10569.334, 327.264, 52779.476 23/05/30,17:47:12,10,11,1, 11.9,1,1, 9.013, 10569.349, 327.363, 52779.540 23/05/30,17:47:12,11,11,1, 11.9,1,1, 9.013, 10569.330, 327.251, 52779.409 23/05/30,17:47:12,12,11,1, 11.9,1,1, 9.013, 10569.380, 327.352, 52779.497 23/05/30,17:47:12,13,11,1, 11.9,1,1, 9.013, 10569.324, 327.256, 52779.441 23/05/30,17:47:12,14,11,1, 11.9,1,1, 9.013, 10569.364, 327.354, 52779.556 23/05/30,17:47:12,15,11,1, 11.9,1,1, 9.013, 10569.345, 327.247, 52779.441 23/05/30,17:47:12,16,11,1, 11.9,1,1, 9.013, 10569.355, 327.346, 52779.529 23/05/30,17:47:12,17,11,1, 11.9,1,1, 9.013, 10569.319, 327.269, 52779.449 23/05/30,17:47:12,18,11,1, 11.9,1,1, 9.013, 10569.359, 327.339, 52779.554 23/05/30,17:47:12,19,11,1, 11.9,1,1, 9.013, 10569.320, 327.261, 52779.467 23/05/30,17:47:13,00,11,1, 11.9,1,1, 9.011, 10569.317, 327.261, 52779.467 23/05/30,17:47:13,01,11,1, 11.9,1,1, 9.011, 10569.317, 327.251, 52779.453 23/05/30,17:47:13,02,11,1, 11.9,1,1, 9.011, 10569.339, 327.350, 52779.516 23/05/30,17:47:13,03,11,1, 11.9,1,1, 9.011, 10569.328, 327.262, 52779.501 23/05/30,17:47:13,04,11,1, 11.9,1,1, 9.011, 10569.335, 327.360, 52779.572 23/05/30,17:47:13,05,11,1, 11.9,1,1, 9.011, 10569.336, 327.299, 52779.496 23/05/30,17:47:13,06,11,1, 11.9,1,1, 9.011, 10569.350, 327.372, 52779.529 23/05/30,17:47:13,07,11,1, 11.9,1,1, 9.011, 10569.314, 327.295, 52779.453 23/05/30,17:47:13,08,11,1, 11.9,1,1, 9.011, 10569.363, 327.369, 52779.567 23/05/30,17:47:13,09,11,1, 11.9,1,1, 9.011, 10569.357, 327.313, 52779.537 23/05/30,17:47:13,10,11,1, 11.9,1,1, 9.011, 10569.337, 327.356, 52779.586 23/05/30,17:47:13,11,11,1, 11.9,1,1, 9.011, 10569.322, 327.298, 52779.344 23/05/30,17:47:13,12,11,1, 11.9,1,1, 9.011, 10569.334, 327.388, 52779.658 23/05/30,17:47:13,13,11,1, 11.9,1,1, 9.011, 10569.302, 327.348, 52779.492 23/05/30,17:47:13,14,11,1, 11.9,1,1, 9.011, 10569.357, 327.359, 52779.587 23/05/30,17:47:13,15,11,1, 11.9,1,1, 9.011, 10569.331, 327.331, 52779.480 23/05/30,17:47:13,16,11,1, 11.9,1,1, 9.011, 10569.365, 327.371, 52779.517 23/05/30,17:47:13,17,11,1, 11.9,1,1, 9.011, 10569.355, 327.340, 52779.502 23/05/30,17:47:13,18,11,1, 11.9,1,1, 9.011, 10569.375, 327.345, 52779.513 23/05/30,17:47:13,19,11,1, 11.9,1,1, 9.011, 10569.317, 327.338, 52779.507 23/05/30,17:47:14,00,11,1, 11.9,1,1, 9.006, 10569.309, 327.338, 52779.507 23/05/30,17:47:14,01,11,1, 11.9,1,1, 9.006, 10569.348, 327.334, 52779.504 23/05/30,17:47:14,02,11,1, 11.9,1,1, 9.006, 10569.332, 327.347, 52779.535 23/05/30,17:47:14,03,11,1, 11.9,1,1, 9.006, 10569.340, 327.330, 52779.527 23/05/30,17:47:14,04,11,1, 11.9,1,1, 9.006, 10569.384, 327.349, 52779.488 23/05/30,17:47:14,05,11,1, 11.9,1,1, 9.006, 10569.337, 327.345, 52779.482 23/05/30,17:47:14,06,11,1, 11.9,1,1, 9.006, 10569.341, 327.337, 52779.556 23/05/30,17:47:14,07,11,1, 11.9,1,1, 9.006, 10569.341, 327.358, 52779.549 23/05/30,17:47:14,08,11,1, 11.9,1,1, 9.006, 10569.333, 327.335, 52779.485 23/05/30,17:47:14,09,11,1, 11.9,1,1, 9.006, 10569.332, 327.350, 52779.545 23/05/30,17:47:14,10,11,1, 11.9,1,1, 9.006, 10569.348, 327.319, 52779.491 23/05/30,17:47:14,11,11,1, 11.9,1,1, 9.006, 10569.328, 327.379, 52779.515 23/05/30,17:47:14,12,11,1, 11.9,1,1, 9.006, 10569.327, 327.329, 52779.496 23/05/30,17:47:14,13,11,1, 11.9,1,1, 9.006, 10569.334, 327.363, 52779.558 23/05/30,17:47:14,14,11,1, 11.9,1,1, 9.006, 10569.307, 327.318, 52779.527 23/05/30,17:47:14,15,11,1, 11.9,1,1, 9.006, 10569.334, 327.375, 52779.557 23/05/30,17:47:14,16,11,1, 11.9,1,1, 9.006, 10569.323, 327.326, 52779.492 23/05/30,17:47:14,17,11,1, 11.9,1,1, 9.006, 10569.342, 327.412, 52779.569 23/05/30,17:47:14,18,11,1, 11.9,1,1, 9.006, 10569.327, 327.327, 52779.495 23/05/30,17:47:14,19,11,1, 11.9,1,1, 9.006, 10569.348, 327.401, 52779.554 23/05/30,17:47:15,00,11,1, 11.9,1,1, 9.010, 10569.342, 327.401, 52779.554 23/05/30,17:47:15,01,11,1, 11.9,1,1, 9.010, 10569.346, 327.413, 52779.552 23/05/30,17:47:15,02,11,1, 11.9,1,1, 9.010, 10569.315, 327.307, 52779.481 23/05/30,17:47:15,03,11,1, 11.9,1,1, 9.010, 10569.329, 327.408, 52779.503 23/05/30,17:47:15,04,11,1, 11.9,1,1, 9.010, 10569.321, 327.328, 52779.482 23/05/30,17:47:15,05,11,1, 11.9,1,1, 9.010, 10569.345, 327.429, 52779.560 23/05/30,17:47:15,06,11,1, 11.9,1,1, 9.010, 10569.325, 327.312, 52779.473 23/05/30,17:47:15,07,11,1, 11.9,1,1, 9.010, 10569.329, 327.420, 52779.590 23/05/30,17:47:15,08,11,1, 11.9,1,1, 9.010, 10569.314, 327.327, 52779.524 23/05/30,17:47:15,09,11,1, 11.9,1,1, 9.010, 10569.357, 327.427, 52779.601 23/05/30,17:47:15,10,11,1, 11.9,1,1, 9.010, 10569.307, 327.338, 52779.499 23/05/30,17:47:15,11,11,1, 11.9,1,1, 9.010, 10569.327, 327.412, 52779.596 23/05/30,17:47:15,12,11,1, 11.9,1,1, 9.010, 10569.318, 327.324, 52779.522 23/05/30,17:47:15,13,11,1, 11.9,1,1, 9.010, 10569.326, 327.410, 52779.582 23/05/30,17:47:15,14,11,1, 11.9,1,1, 9.010, 10569.334, 327.318, 52779.508 23/05/30,17:47:15,15,11,1, 11.9,1,1, 9.010, 10569.356, 327.421, 52779.620 23/05/30,17:47:15,16,11,1, 11.9,1,1, 9.010, 10569.323, 327.305, 52779.535 23/05/30,17:47:15,17,11,1, 11.9,1,1, 9.010, 10569.339, 327.398, 52779.598 23/05/30,17:47:15,18,11,1, 11.9,1,1, 9.010, 10569.307, 327.313, 52779.511 23/05/30,17:47:15,19,11,1, 11.9,1,1, 9.010, 10569.334, 327.426, 52779.616 23/05/30,17:47:16,00,11,1, 11.9,1,1, 9.013, 10569.326, 327.426, 52779.616 23/05/30,17:47:16,01,11,1, 11.9,1,1, 9.013, 10569.341, 327.430, 52779.606 23/05/30,17:47:16,02,11,1, 11.9,1,1, 9.013, 10569.327, 327.313, 52779.564 23/05/30,17:47:16,03,11,1, 11.9,1,1, 9.013, 10569.347, 327.418, 52779.583 23/05/30,17:47:16,04,11,1, 11.9,1,1, 9.013, 10569.319, 327.324, 52779.571 23/05/30,17:47:16,05,11,1, 11.9,1,1, 9.013, 10569.336, 327.396, 52779.608 23/05/30,17:47:16,06,11,1, 11.9,1,1, 9.013, 10569.316, 327.311, 52779.534 23/05/30,17:47:16,07,11,1, 11.9,1,1, 9.013, 10569.351, 327.385, 52779.632 23/05/30,17:47:16,08,11,1, 11.9,1,1, 9.013, 10569.297, 327.322, 52779.542 23/05/30,17:47:16,09,11,1, 11.9,1,1, 9.013, 10569.352, 327.407, 52779.617 23/05/30,17:47:16,10,11,1, 11.9,1,1, 9.013, 10569.316, 327.340, 52779.513 23/05/30,17:47:16,11,11,1, 11.9,1,1, 9.013, 10569.350, 327.399, 52779.582 23/05/30,17:47:16,12,11,1, 11.9,1,1, 9.013, 10569.309, 327.352, 52779.500 23/05/30,17:47:16,13,11,1, 11.9,1,1, 9.013, 10569.327, 327.407, 52779.600 23/05/30,17:47:16,14,11,1, 11.9,1,1, 9.013, 10569.342, 327.366, 52779.496 23/05/30,17:47:16,15,11,1, 11.9,1,1, 9.013, 10569.339, 327.397, 52779.560 23/05/30,17:47:16,16,11,1, 11.9,1,1, 9.013, 10569.320, 327.361, 52779.525 23/05/30,17:47:16,17,11,1, 11.9,1,1, 9.013, 10569.335, 327.422, 52779.560 23/05/30,17:47:16,18,11,1, 11.9,1,1, 9.013, 10569.365, 327.351, 52779.539 23/05/30,17:47:16,19,11,1, 11.9,1,1, 9.013, 10569.350, 327.413, 52779.548 23/05/30,17:47:17,00,11,1, 11.8,1,1, 9.011, 10569.342, 327.413, 52779.548 23/05/30,17:47:17,01,11,1, 11.8,1,1, 9.011, 10569.339, 327.393, 52779.581 23/05/30,17:47:17,02,11,1, 11.8,1,1, 9.011, 10569.337, 327.378, 52779.547 23/05/30,17:47:17,03,11,1, 11.8,1,1, 9.011, 10569.338, 327.393, 52779.542 23/05/30,17:47:17,04,11,1, 11.8,1,1, 9.011, 10569.363, 327.412, 52779.557 23/05/30,17:47:17,05,11,1, 11.8,1,1, 9.011, 10569.349, 327.384, 52779.582 23/05/30,17:47:17,06,11,1, 11.8,1,1, 9.011, 10569.338, 327.407, 52779.560 23/05/30,17:47:17,07,11,1, 11.8,1,1, 9.011, 10569.313, 327.429, 52779.573 23/05/30,17:47:17,08,11,1, 11.8,1,1, 9.011, 10569.344, 327.433, 52779.542 23/05/30,17:47:17,09,11,1, 11.8,1,1, 9.011, 10569.319, 327.422, 52779.530 23/05/30,17:47:17,10,11,1, 11.8,1,1, 9.011, 10569.316, 327.439, 52779.542 23/05/30,17:47:17,11,11,1, 11.8,1,1, 9.011, 10569.341, 327.412, 52779.593 23/05/30,17:47:17,12,11,1, 11.8,1,1, 9.011, 10569.360, 327.438, 52779.574 23/05/30,17:47:17,13,11,1, 11.8,1,1, 9.011, 10569.343, 327.409, 52779.550 23/05/30,17:47:17,14,11,1, 11.8,1,1, 9.011, 10569.344, 327.424, 52779.599 23/05/30,17:47:17,15,11,1, 11.8,1,1, 9.011, 10569.359, 327.422, 52779.553 23/05/30,17:47:17,16,11,1, 11.8,1,1, 9.011, 10569.365, 327.455, 52779.616 23/05/30,17:47:17,17,11,1, 11.8,1,1, 9.011, 10569.333, 327.422, 52779.561 23/05/30,17:47:17,18,11,1, 11.8,1,1, 9.011, 10569.359, 327.447, 52779.610 23/05/30,17:47:17,19,11,1, 11.8,1,1, 9.011, 10569.311, 327.405, 52779.563 23/05/30,17:47:18,00,11,1, 11.8,1,1, 9.010, 10569.309, 327.405, 52779.563 23/05/30,17:47:18,01,11,1, 11.8,1,1, 9.010, 10569.345, 327.382, 52779.512 23/05/30,17:47:18,02,11,1, 11.8,1,1, 9.010, 10569.337, 327.460, 52779.594 23/05/30,17:47:18,03,11,1, 11.8,1,1, 9.010, 10569.319, 327.404, 52779.532 23/05/30,17:47:18,04,11,1, 11.8,1,1, 9.010, 10569.341, 327.471, 52779.620 23/05/30,17:47:18,05,11,1, 11.8,1,1, 9.010, 10569.318, 327.393, 52779.538 23/05/30,17:47:18,06,11,1, 11.8,1,1, 9.010, 10569.343, 327.469, 52779.566 23/05/30,17:47:18,07,11,1, 11.8,1,1, 9.010, 10569.288, 327.395, 52779.380 23/05/30,17:47:18,08,11,1, 11.8,1,1, 9.010, 10569.337, 327.475, 52779.658 23/05/30,17:47:18,09,11,1, 11.8,1,1, 9.010, 10569.355, 327.382, 52779.486 23/05/30,17:47:18,10,11,1, 11.8,1,1, 9.010, 10569.342, 327.474, 52779.614 23/05/30,17:47:18,11,11,1, 11.8,1,1, 9.010, 10569.330, 327.384, 52779.564 23/05/30,17:47:18,12,11,1, 11.8,1,1, 9.010, 10569.370, 327.489, 52779.630 23/05/30,17:47:18,13,11,1, 11.8,1,1, 9.010, 10569.334, 327.385, 52779.572 23/05/30,17:47:18,14,11,1, 11.8,1,1, 9.010, 10569.342, 327.502, 52779.603 23/05/30,17:47:18,15,11,1, 11.8,1,1, 9.010, 10569.328, 327.396, 52779.569 23/05/30,17:47:18,16,11,1, 11.8,1,1, 9.010, 10569.339, 327.497, 52779.633 23/05/30,17:47:18,17,11,1, 11.8,1,1, 9.010, 10569.331, 327.410, 52779.558 23/05/30,17:47:18,18,11,1, 11.8,1,1, 9.010, 10569.368, 327.514, 52779.647 23/05/30,17:47:18,19,11,1, 11.8,1,1, 9.010, 10569.305, 327.386, 52779.568 23/05/30,17:47:19,00,11,1, 11.9,1,1, 9.012, 10569.301, 327.386, 52779.568 23/05/30,17:47:19,01,11,1, 11.9,1,1, 9.012, 10569.309, 327.379, 52779.545 23/05/30,17:47:19,02,11,1, 11.9,1,1, 9.012, 10569.326, 327.494, 52779.641 23/05/30,17:47:19,03,11,1, 11.9,1,1, 9.012, 10569.314, 327.414, 52779.554 23/05/30,17:47:19,04,11,1, 11.9,1,1, 9.012, 10569.374, 327.504, 52779.624 23/05/30,17:47:19,05,11,1, 11.9,1,1, 9.012, 10569.338, 327.393, 52779.576 23/05/30,17:47:19,06,11,1, 11.9,1,1, 9.012, 10569.358, 327.514, 52779.654 23/05/30,17:47:19,07,11,1, 11.9,1,1, 9.012, 10569.325, 327.408, 52779.553 23/05/30,17:47:19,08,11,1, 11.9,1,1, 9.012, 10569.376, 327.491, 52779.655 23/05/30,17:47:19,09,11,1, 11.9,1,1, 9.012, 10569.341, 327.402, 52779.604 23/05/30,17:47:19,10,11,1, 11.9,1,1, 9.012, 10569.364, 327.493, 52779.614 23/05/30,17:47:19,11,11,1, 11.9,1,1, 9.012, 10569.311, 327.418, 52779.583 23/05/30,17:47:19,12,11,1, 11.9,1,1, 9.012, 10569.347, 327.506, 52779.637 23/05/30,17:47:19,13,11,1, 11.9,1,1, 9.012, 10569.335, 327.426, 52779.591 23/05/30,17:47:19,14,11,1, 11.9,1,1, 9.012, 10569.355, 327.505, 52779.614 23/05/30,17:47:19,15,11,1, 11.9,1,1, 9.012, 10569.318, 327.435, 52779.567 23/05/30,17:47:19,16,11,1, 11.9,1,1, 9.012, 10569.354, 327.503, 52779.650 23/05/30,17:47:19,17,11,1, 11.9,1,1, 9.012, 10569.335, 327.436, 52779.558 23/05/30,17:47:19,18,11,1, 11.9,1,1, 9.012, 10569.335, 327.514, 52779.631 23/05/30,17:47:19,19,11,1, 11.9,1,1, 9.012, 10569.326, 327.457, 52779.572 23/05/30,17:47:20,00,11,1, 11.9,1,1, 9.012, 10569.326, 327.457, 52779.572 23/05/30,17:47:20,01,11,1, 11.9,1,1, 9.012, 10569.327, 327.479, 52779.598 23/05/30,17:47:20,02,11,1, 11.9,1,1, 9.012, 10569.337, 327.515, 52779.632 23/05/30,17:47:20,03,11,1, 11.9,1,1, 9.012, 10569.339, 327.454, 52779.604 23/05/30,17:47:20,04,11,1, 11.9,1,1, 9.012, 10569.366, 327.495, 52779.614 23/05/30,17:47:20,05,11,1, 11.9,1,1, 9.012, 10569.319, 327.462, 52779.614 23/05/30,17:47:20,06,11,1, 11.9,1,1, 9.012, 10569.354, 327.483, 52779.640 23/05/30,17:47:20,07,11,1, 11.9,1,1, 9.012, 10569.318, 327.481, 52779.591 23/05/30,17:47:20,08,11,1, 11.9,1,1, 9.012, 10569.322, 327.496, 52779.614 23/05/30,17:47:20,09,11,1, 11.9,1,1, 9.012, 10569.326, 327.481, 52779.573 23/05/30,17:47:20,10,11,1, 11.9,1,1, 9.012, 10569.341, 327.492, 52779.616 23/05/30,17:47:20,11,11,1, 11.9,1,1, 9.012, 10569.334, 327.467, 52779.616 23/05/30,17:47:20,12,11,1, 11.9,1,1, 9.012, 10569.339, 327.488, 52779.630 23/05/30,17:47:20,13,11,1, 11.9,1,1, 9.012, 10569.317, 327.483, 52779.605 23/05/30,17:47:20,14,11,1, 11.9,1,1, 9.012, 10569.347, 327.481, 52779.656 23/05/30,17:47:20,15,11,1, 11.9,1,1, 9.012, 10569.347, 327.478, 52779.609 23/05/30,17:47:20,16,11,1, 11.9,1,1, 9.012, 10569.347, 327.463, 52779.627 23/05/30,17:47:20,17,11,1, 11.9,1,1, 9.012, 10569.330, 327.508, 52779.633 23/05/30,17:47:20,18,11,1, 11.9,1,1, 9.012, 10569.358, 327.489, 52779.605 23/05/30,17:47:20,19,11,1, 11.9,1,1, 9.012, 10569.341, 327.501, 52779.641 23/05/30,17:47:21,00,11,1, 11.9,1,1, 9.010, 10569.334, 327.501, 52779.641 23/05/30,17:47:21,01,11,1, 11.9,1,1, 9.010, 10569.347, 327.509, 52779.627 23/05/30,17:47:21,02,11,1, 11.9,1,1, 9.010, 10569.348, 327.470, 52779.633 23/05/30,17:47:21,03,11,1, 11.9,1,1, 9.010, 10569.347, 327.507, 52779.675 23/05/30,17:47:21,04,11,1, 11.9,1,1, 9.010, 10569.350, 327.464, 52779.636 23/05/30,17:47:21,05,11,1, 11.9,1,1, 9.010, 10569.332, 327.496, 52779.606 23/05/30,17:47:21,06,11,1, 11.9,1,1, 9.010, 10569.341, 327.463, 52779.636 23/05/30,17:47:21,07,11,1, 11.9,1,1, 9.010, 10569.373, 327.509, 52779.703 23/05/30,17:47:21,08,11,1, 11.9,1,1, 9.010, 10569.319, 327.470, 52779.613 23/05/30,17:47:21,09,11,1, 11.9,1,1, 9.010, 10569.344, 327.517, 52779.679 23/05/30,17:47:21,10,11,1, 11.9,1,1, 9.010, 10569.343, 327.466, 52779.615 23/05/30,17:47:21,11,11,1, 11.9,1,1, 9.010, 10569.361, 327.539, 52779.681 23/05/30,17:47:21,12,11,1, 11.9,1,1, 9.010, 10569.327, 327.472, 52779.592 23/05/30,17:47:21,13,11,1, 11.9,1,1, 9.010, 10569.375, 327.536, 52779.649 23/05/30,17:47:21,14,11,1, 11.9,1,1, 9.010, 10569.353, 327.467, 52779.577 23/05/30,17:47:21,15,11,1, 11.9,1,1, 9.010, 10569.335, 327.540, 52779.674 23/05/30,17:47:21,16,11,1, 11.9,1,1, 9.010, 10569.330, 327.471, 52779.633 23/05/30,17:47:21,17,11,1, 11.9,1,1, 9.010, 10569.363, 327.531, 52779.678 23/05/30,17:47:21,18,11,1, 11.9,1,1, 9.010, 10569.350, 327.476, 52779.579 23/05/30,17:47:21,19,11,1, 11.9,1,1, 9.010, 10569.356, 327.566, 52779.688 23/05/30,17:47:22,00,11,1, 11.9,1,1, 9.013, 10569.351, 327.566, 52779.688 23/05/30,17:47:22,01,11,1, 11.9,1,1, 9.013, 10569.368, 327.540, 52779.684 23/05/30,17:47:22,02,11,1, 11.9,1,1, 9.013, 10569.323, 327.489, 52779.604 23/05/30,17:47:22,03,11,1, 11.9,1,1, 9.013, 10569.365, 327.557, 52779.685 23/05/30,17:47:22,04,11,1, 11.9,1,1, 9.013, 10569.340, 327.470, 52779.604 23/05/30,17:47:22,05,11,1, 11.9,1,1, 9.013, 10569.329, 327.560, 52779.652 23/05/30,17:47:22,06,11,1, 11.9,1,1, 9.013, 10569.333, 327.461, 52779.632 23/05/30,17:47:22,07,11,1, 11.9,1,1, 9.013, 10569.357, 327.562, 52779.705 23/05/30,17:47:22,08,11,1, 11.9,1,1, 9.013, 10569.298, 327.456, 52779.594 23/05/30,17:47:22,09,11,1, 11.9,1,1, 9.013, 10569.343, 327.556, 52779.692 23/05/30,17:47:22,10,11,1, 11.9,1,1, 9.013, 10569.318, 327.475, 52779.642 23/05/30,17:47:22,11,11,1, 11.9,1,1, 9.013, 10569.341, 327.554, 52779.652 23/05/30,17:47:22,12,11,1, 11.9,1,1, 9.013, 10569.320, 327.450, 52779.665 23/05/30,17:47:22,13,11,1, 11.9,1,1, 9.013, 10569.339, 327.548, 52779.677 23/05/30,17:47:22,14,11,1, 11.9,1,1, 9.013, 10569.348, 327.477, 52779.668 23/05/30,17:47:22,15,11,1, 11.9,1,1, 9.013, 10569.358, 327.560, 52779.700 23/05/30,17:47:22,16,11,1, 11.9,1,1, 9.013, 10569.333, 327.473, 52779.638 23/05/30,17:47:22,17,11,1, 11.9,1,1, 9.013, 10569.343, 327.579, 52779.683 23/05/30,17:47:22,18,11,1, 11.9,1,1, 9.013, 10569.339, 327.486, 52779.652 23/05/30,17:47:22,19,11,1, 11.9,1,1, 9.013, 10569.360, 327.547, 52779.697 23/05/30,17:47:23,00,10,1, 11.9,1,1, 9.009, 10569.359, 327.547, 52779.697 23/05/30,17:47:23,01,10,1, 11.9,1,1, 9.009, 10569.368, 327.575, 52779.697 23/05/30,17:47:23,02,10,1, 11.9,1,1, 9.009, 10569.321, 327.479, 52779.652 23/05/30,17:47:23,03,10,1, 11.9,1,1, 9.009, 10569.341, 327.559, 52779.676 23/05/30,17:47:23,04,10,1, 11.9,1,1, 9.009, 10569.321, 327.441, 52779.642 23/05/30,17:47:23,05,10,1, 11.9,1,1, 9.009, 10569.385, 327.569, 52779.707 23/05/30,17:47:23,06,10,1, 11.9,1,1, 9.009, 10569.334, 327.483, 52779.650 23/05/30,17:47:23,07,10,1, 11.9,1,1, 9.009, 10569.347, 327.561, 52779.714 23/05/30,17:47:23,08,10,1, 11.9,1,1, 9.009, 10569.317, 327.482, 52779.633 23/05/30,17:47:23,09,10,1, 11.9,1,1, 9.009, 10569.353, 327.583, 52779.690 23/05/30,17:47:23,10,10,1, 11.9,1,1, 9.009, 10569.308, 327.487, 52779.651 23/05/30,17:47:23,11,10,1, 11.9,1,1, 9.009, 10569.353, 327.547, 52779.704 23/05/30,17:47:23,12,10,1, 11.9,1,1, 9.009, 10569.331, 327.471, 52779.685 23/05/30,17:47:23,13,10,1, 11.9,1,1, 9.009, 10569.343, 327.575, 52779.746 23/05/30,17:47:23,14,10,1, 11.9,1,1, 9.009, 10569.302, 327.503, 52779.683 23/05/30,17:47:23,15,10,1, 11.9,1,1, 9.009, 10569.370, 327.587, 52779.752 23/05/30,17:47:23,16,10,1, 11.9,1,1, 9.009, 10569.319, 327.512, 52779.649 23/05/30,17:47:23,17,10,1, 11.9,1,1, 9.009, 10569.377, 327.582, 52779.754 23/05/30,17:47:23,18,10,1, 11.9,1,1, 9.009, 10569.349, 327.498, 52779.646 23/05/30,17:47:23,19,10,1, 11.9,1,1, 9.009, 10569.367, 327.545, 52779.708 23/05/30,17:47:24,00,10,1, 11.8,1,1, 9.011, 10569.359, 327.545, 52779.708 23/05/30,17:47:24,01,10,1, 11.8,1,1, 9.011, 10569.368, 327.587, 52779.759 23/05/30,17:47:24,02,10,1, 11.8,1,1, 9.011, 10569.322, 327.522, 52779.657 23/05/30,17:47:24,03,10,1, 11.8,1,1, 9.011, 10569.375, 327.626, 52779.752 23/05/30,17:47:24,04,10,1, 11.8,1,1, 9.011, 10569.343, 327.529, 52779.689 23/05/30,17:47:24,05,10,1, 11.8,1,1, 9.011, 10569.377, 327.583, 52779.738 23/05/30,17:47:24,06,10,1, 11.8,1,1, 9.011, 10569.326, 327.548, 52779.694 23/05/30,17:47:24,07,10,1, 11.8,1,1, 9.011, 10569.369, 327.593, 52779.719 23/05/30,17:47:24,08,10,1, 11.8,1,1, 9.011, 10569.341, 327.516, 52779.687 23/05/30,17:47:24,09,10,1, 11.8,1,1, 9.011, 10569.365, 327.590, 52779.759 23/05/30,17:47:24,10,10,1, 11.8,1,1, 9.011, 10569.314, 327.527, 52779.673 23/05/30,17:47:24,11,10,1, 11.8,1,1, 9.011, 10569.341, 327.580, 52779.773 23/05/30,17:47:24,12,10,1, 11.8,1,1, 9.011, 10569.340, 327.530, 52779.708 23/05/30,17:47:24,13,10,1, 11.8,1,1, 9.011, 10569.341, 327.584, 52779.738 23/05/30,17:47:24,14,10,1, 11.8,1,1, 9.011, 10569.325, 327.536, 52779.726 23/05/30,17:47:24,15,10,1, 11.8,1,1, 9.011, 10569.362, 327.584, 52779.720 23/05/30,17:47:24,16,10,1, 11.8,1,1, 9.011, 10569.345, 327.548, 52779.698 23/05/30,17:47:24,17,10,1, 11.8,1,1, 9.011, 10569.355, 327.600, 52779.732 23/05/30,17:47:24,18,10,1, 11.8,1,1, 9.011, 10569.346, 327.569, 52779.760 23/05/30,17:47:24,19,10,1, 11.8,1,1, 9.011, 10569.333, 327.581, 52779.754 23/05/30,17:47:25,00,10,1, 11.9,1,1, 9.008, 10569.326, 327.581, 52779.754 23/05/30,17:47:25,01,10,1, 11.9,1,1, 9.008, 10569.338, 327.563, 52779.761 23/05/30,17:47:25,02,10,1, 11.9,1,1, 9.008, 10569.328, 327.562, 52779.752 23/05/30,17:47:25,03,10,1, 11.9,1,1, 9.008, 10569.321, 327.575, 52779.741 23/05/30,17:47:25,04,10,1, 11.9,1,1, 9.008, 10569.328, 327.579, 52779.712 23/05/30,17:47:25,05,10,1, 11.9,1,1, 9.008, 10569.326, 327.588, 52779.746 23/05/30,17:47:25,06,10,1, 11.9,1,1, 9.008, 10569.358, 327.586, 52779.756 23/05/30,17:47:25,07,10,1, 11.9,1,1, 9.008, 10569.321, 327.584, 52779.781 23/05/30,17:47:25,08,10,1, 11.9,1,1, 9.008, 10569.336, 327.621, 52779.721 23/05/30,17:47:25,09,10,1, 11.9,1,1, 9.008, 10569.353, 327.594, 52779.737 23/05/30,17:47:25,10,10,1, 11.9,1,1, 9.008, 10569.342, 327.605, 52779.720 23/05/30,17:47:25,11,10,1, 11.9,1,1, 9.008, 10569.331, 327.573, 52779.717 23/05/30,17:47:25,12,10,1, 11.9,1,1, 9.008, 10569.348, 327.604, 52779.765 23/05/30,17:47:25,13,10,1, 11.9,1,1, 9.008, 10569.336, 327.555, 52779.700 23/05/30,17:47:25,14,10,1, 11.9,1,1, 9.008, 10569.322, 327.631, 52779.745 23/05/30,17:47:25,15,10,1, 11.9,1,1, 9.008, 10569.368, 327.571, 52779.701 23/05/30,17:47:25,16,10,1, 11.9,1,1, 9.008, 10569.331, 327.639, 52779.721 23/05/30,17:47:25,17,10,1, 11.9,1,1, 9.008, 10569.308, 327.582, 52779.723 23/05/30,17:47:25,18,10,1, 11.9,1,1, 9.008, 10569.334, 327.630, 52779.736 23/05/30,17:47:25,19,10,1, 11.9,1,1, 9.008, 10569.315, 327.574, 52779.696 23/05/30,17:47:26,00,10,1, 11.8,1,1, 9.011, 10569.309, 327.574, 52779.696 23/05/30,17:47:26,01,10,1, 11.8,1,1, 9.011, 10569.327, 327.590, 52779.716 23/05/30,17:47:26,02,10,1, 11.8,1,1, 9.011, 10569.349, 327.615, 52779.761 23/05/30,17:47:26,03,10,1, 11.8,1,1, 9.011, 10569.326, 327.577, 52779.652 23/05/30,17:47:26,04,10,1, 11.8,1,1, 9.011, 10569.345, 327.630, 52779.768 23/05/30,17:47:26,05,10,1, 11.8,1,1, 9.011, 10569.310, 327.582, 52779.708 23/05/30,17:47:26,06,10,1, 11.8,1,1, 9.011, 10569.332, 327.652, 52779.723 23/05/30,17:47:26,07,10,1, 11.8,1,1, 9.011, 10569.331, 327.573, 52779.688 23/05/30,17:47:26,08,10,1, 11.8,1,1, 9.011, 10569.329, 327.661, 52779.738 23/05/30,17:47:26,09,10,1, 11.8,1,1, 9.011, 10569.296, 327.568, 52779.683 23/05/30,17:47:26,10,10,1, 11.8,1,1, 9.011, 10569.334, 327.641, 52779.745 23/05/30,17:47:26,11,10,1, 11.8,1,1, 9.011, 10569.313, 327.561, 52779.710 23/05/30,17:47:26,12,10,1, 11.8,1,1, 9.011, 10569.339, 327.660, 52779.755 23/05/30,17:47:26,13,10,1, 11.8,1,1, 9.011, 10569.345, 327.568, 52779.695 23/05/30,17:47:26,14,10,1, 11.8,1,1, 9.011, 10569.330, 327.672, 52779.764 23/05/30,17:47:26,15,10,1, 11.8,1,1, 9.011, 10569.319, 327.565, 52779.666 23/05/30,17:47:26,16,10,1, 11.8,1,1, 9.011, 10569.336, 327.666, 52779.829 23/05/30,17:47:26,17,10,1, 11.8,1,1, 9.011, 10569.302, 327.563, 52779.702 23/05/30,17:47:26,18,10,1, 11.8,1,1, 9.011, 10569.343, 327.672, 52779.783 23/05/30,17:47:26,19,10,1, 11.8,1,1, 9.011, 10569.322, 327.569, 52779.704 23/05/30,17:47:27,00,10,1, 11.9,1,1, 9.010, 10569.317, 327.569, 52779.704 23/05/30,17:47:27,01,10,1, 11.9,1,1, 9.010, 10569.320, 327.594, 52779.684 23/05/30,17:47:27,02,10,1, 11.9,1,1, 9.010, 10569.359, 327.672, 52779.754 23/05/30,17:47:27,03,10,1, 11.9,1,1, 9.010, 10569.304, 327.595, 52779.701 23/05/30,17:47:27,04,10,1, 11.9,1,1, 9.010, 10569.337, 327.690, 52779.810 23/05/30,17:47:27,05,10,1, 11.9,1,1, 9.010, 10569.342, 327.598, 52779.735 23/05/30,17:47:27,06,10,1, 11.9,1,1, 9.010, 10569.344, 327.691, 52779.737 23/05/30,17:47:27,07,10,1, 11.9,1,1, 9.010, 10569.322, 327.593, 52779.708 23/05/30,17:47:27,08,10,1, 11.9,1,1, 9.010, 10569.335, 327.693, 52779.795 23/05/30,17:47:27,09,10,1, 11.9,1,1, 9.010, 10569.294, 327.594, 52779.716 23/05/30,17:47:27,10,10,1, 11.9,1,1, 9.010, 10569.339, 327.695, 52779.778 23/05/30,17:47:27,11,10,1, 11.9,1,1, 9.010, 10569.311, 327.613, 52779.716 23/05/30,17:47:27,12,10,1, 11.9,1,1, 9.010, 10569.359, 327.676, 52779.785 23/05/30,17:47:27,13,10,1, 11.9,1,1, 9.010, 10569.323, 327.615, 52779.715 23/05/30,17:47:27,14,10,1, 11.9,1,1, 9.010, 10569.349, 327.705, 52779.810 23/05/30,17:47:27,15,10,1, 11.9,1,1, 9.010, 10569.297, 327.610, 52779.740 23/05/30,17:47:27,16,10,1, 11.9,1,1, 9.010, 10569.341, 327.702, 52779.771 23/05/30,17:47:27,17,10,1, 11.9,1,1, 9.010, 10569.305, 327.608, 52779.753 23/05/30,17:47:27,18,10,1, 11.9,1,1, 9.010, 10569.321, 327.705, 52779.785 23/05/30,17:47:27,19,10,1, 11.9,1,1, 9.010, 10569.288, 327.613, 52779.733 23/05/30,17:47:28,00,10,1, 11.9,1,1, 9.013, 10569.284, 327.613, 52779.733 23/05/30,17:47:28,01,10,1, 11.9,1,1, 9.013, 10569.295, 327.641, 52779.767 23/05/30,17:47:28,02,10,1, 11.9,1,1, 9.013, 10569.333, 327.690, 52779.784 23/05/30,17:47:28,03,10,1, 11.9,1,1, 9.013, 10569.291, 327.643, 52779.740 23/05/30,17:47:28,04,10,1, 11.9,1,1, 9.013, 10569.333, 327.704, 52779.776 23/05/30,17:47:28,05,10,1, 11.9,1,1, 9.013, 10569.315, 327.630, 52779.744 23/05/30,17:47:28,06,10,1, 11.9,1,1, 9.013, 10569.316, 327.697, 52779.770 23/05/30,17:47:28,07,10,1, 11.9,1,1, 9.013, 10569.279, 327.632, 52779.724 23/05/30,17:47:28,08,10,1, 11.9,1,1, 9.013, 10569.308, 327.682, 52779.768 23/05/30,17:47:28,09,10,1, 11.9,1,1, 9.013, 10569.294, 327.647, 52779.766 23/05/30,17:47:28,10,10,1, 11.9,1,1, 9.013, 10569.314, 327.654, 52779.779 23/05/30,17:47:28,11,10,1, 11.9,1,1, 9.013, 10569.304, 327.673, 52779.757 23/05/30,17:47:28,12,10,1, 11.9,1,1, 9.013, 10569.295, 327.666, 52779.740 23/05/30,17:47:28,13,10,1, 11.9,1,1, 9.013, 10569.310, 327.652, 52779.769 23/05/30,17:47:28,14,10,1, 11.9,1,1, 9.013, 10569.303, 327.647, 52779.738 23/05/30,17:47:28,15,10,1, 11.9,1,1, 9.013, 10569.316, 327.652, 52779.747 23/05/30,17:47:28,16,10,1, 11.9,1,1, 9.013, 10569.292, 327.644, 52779.741 23/05/30,17:47:28,17,10,1, 11.9,1,1, 9.013, 10569.295, 327.691, 52779.782 23/05/30,17:47:28,18,10,1, 11.9,1,1, 9.013, 10569.314, 327.647, 52779.762 23/05/30,17:47:28,19,10,1, 11.9,1,1, 9.013, 10569.315, 327.683, 52779.785 23/05/30,17:47:29,00,10,1, 11.9,1,1, 9.012, 10569.309, 327.683, 52779.785 23/05/30,17:47:29,01,10,1, 11.9,1,1, 9.012, 10569.304, 327.703, 52779.796 23/05/30,17:47:29,02,10,1, 11.9,1,1, 9.012, 10569.307, 327.638, 52779.764 23/05/30,17:47:29,03,10,1, 11.9,1,1, 9.012, 10569.328, 327.714, 52779.814 23/05/30,17:47:29,04,10,1, 11.9,1,1, 9.012, 10569.312, 327.630, 52779.680 23/05/30,17:47:29,05,10,1, 11.9,1,1, 9.012, 10569.315, 327.718, 52779.760 23/05/30,17:47:29,06,10,1, 11.9,1,1, 9.012, 10569.283, 327.650, 52779.754 23/05/30,17:47:29,07,10,1, 11.9,1,1, 9.012, 10569.324, 327.714, 52779.776 23/05/30,17:47:29,08,10,1, 11.9,1,1, 9.012, 10569.283, 327.639, 52779.710 23/05/30,17:47:29,09,10,1, 11.9,1,1, 9.012, 10569.328, 327.712, 52779.793 23/05/30,17:47:29,10,10,1, 11.9,1,1, 9.012, 10569.287, 327.647, 52779.703 23/05/30,17:47:29,11,10,1, 11.9,1,1, 9.012, 10569.339, 327.713, 52779.783 23/05/30,17:47:29,12,10,1, 11.9,1,1, 9.012, 10569.303, 327.629, 52779.715 23/05/30,17:47:29,13,10,1, 11.9,1,1, 9.012, 10569.329, 327.738, 52779.844 23/05/30,17:47:29,14,10,1, 11.9,1,1, 9.012, 10569.274, 327.647, 52779.767 23/05/30,17:47:29,15,10,1, 11.9,1,1, 9.012, 10569.331, 327.721, 52779.805 23/05/30,17:47:29,16,10,1, 11.9,1,1, 9.012, 10569.315, 327.656, 52779.769 23/05/30,17:47:29,17,10,1, 11.9,1,1, 9.012, 10569.334, 327.747, 52779.853 23/05/30,17:47:29,18,10,1, 11.9,1,1, 9.012, 10569.305, 327.667, 52779.754 23/05/30,17:47:29,19,10,1, 11.9,1,1, 9.012, 10569.327, 327.737, 52779.793 23/05/30,17:47:30,00,10,1, 11.9,1,1, 9.012, 10569.326, 327.737, 52779.793 23/05/30,17:47:30,01,10,1, 11.9,1,1, 9.012, 10569.328, 327.759, 52779.846 23/05/30,17:47:30,02,10,1, 11.9,1,1, 9.012, 10569.278, 327.659, 52779.771 23/05/30,17:47:30,03,10,1, 11.9,1,1, 9.012, 10569.339, 327.749, 52779.866 23/05/30,17:47:30,04,10,1, 11.9,1,1, 9.012, 10569.299, 327.664, 52779.752 23/05/30,17:47:30,05,10,1, 11.9,1,1, 9.012, 10569.322, 327.719, 52779.798 23/05/30,17:47:30,06,10,1, 11.9,1,1, 9.012, 10569.278, 327.683, 52779.747 23/05/30,17:47:30,07,10,1, 11.9,1,1, 9.012, 10569.322, 327.732, 52779.794 23/05/30,17:47:30,08,10,1, 11.9,1,1, 9.012, 10569.284, 327.674, 52779.787 23/05/30,17:47:30,09,10,1, 11.9,1,1, 9.012, 10569.329, 327.699, 52779.709 23/05/30,17:47:30,10,10,1, 11.9,1,1, 9.012, 10569.296, 327.647, 52779.811 23/05/30,17:47:30,11,10,1, 11.9,1,1, 9.012, 10569.317, 327.716, 52779.820 23/05/30,17:47:30,12,10,1, 11.9,1,1, 9.012, 10569.280, 327.689, 52779.779 23/05/30,17:47:30,13,10,1, 11.9,1,1, 9.012, 10569.316, 327.708, 52779.803 23/05/30,17:47:30,14,10,1, 11.9,1,1, 9.012, 10569.307, 327.672, 52779.777 23/05/30,17:47:30,15,10,1, 11.9,1,1, 9.012, 10569.290, 327.691, 52779.796 23/05/30,17:47:30,16,10,1, 11.9,1,1, 9.012, 10569.294, 327.666, 52779.779 23/05/30,17:47:30,17,10,1, 11.9,1,1, 9.012, 10569.300, 327.683, 52779.818 23/05/30,17:47:30,18,10,1, 11.9,1,1, 9.012, 10569.275, 327.694, 52779.803 23/05/30,17:47:30,19,10,1, 11.9,1,1, 9.012, 10569.310, 327.676, 52779.809 23/05/30,17:47:31,00,10,1, 11.8,1,1, 9.011, 10569.309, 327.676, 52779.809 23/05/30,17:47:31,01,10,1, 11.8,1,1, 9.011, 10569.306, 327.683, 52779.784 23/05/30,17:47:31,02,10,1, 11.8,1,1, 9.011, 10569.307, 327.698, 52779.796 23/05/30,17:47:31,03,10,1, 11.8,1,1, 9.011, 10569.288, 327.696, 52779.776 23/05/30,17:47:31,04,10,1, 11.8,1,1, 9.011, 10569.289, 327.733, 52779.790 23/05/30,17:47:31,05,10,1, 11.8,1,1, 9.011, 10569.287, 327.667, 52779.782 23/05/30,17:47:31,06,10,1, 11.8,1,1, 9.011, 10569.292, 327.729, 52779.830 23/05/30,17:47:31,07,10,1, 11.8,1,1, 9.011, 10569.273, 327.675, 52779.754 23/05/30,17:47:31,08,10,1, 11.8,1,1, 9.011, 10569.290, 327.757, 52779.807 23/05/30,17:47:31,09,10,1, 11.8,1,1, 9.011, 10569.301, 327.668, 52779.786 23/05/30,17:47:31,10,10,1, 11.8,1,1, 9.011, 10569.313, 327.742, 52779.850 23/05/30,17:47:31,11,10,1, 11.8,1,1, 9.011, 10569.293, 327.661, 52779.795 23/05/30,17:47:31,12,10,1, 11.8,1,1, 9.011, 10569.306, 327.747, 52779.814 23/05/30,17:47:31,13,10,1, 11.8,1,1, 9.011, 10569.293, 327.631, 52779.779 23/05/30,17:47:31,14,10,1, 11.8,1,1, 9.011, 10569.279, 327.756, 52779.870 23/05/30,17:47:31,15,10,1, 11.8,1,1, 9.011, 10569.269, 327.678, 52779.765 23/05/30,17:47:31,16,10,1, 11.8,1,1, 9.011, 10569.305, 327.764, 52779.848 23/05/30,17:47:31,17,10,1, 11.8,1,1, 9.011, 10569.276, 327.670, 52779.776 23/05/30,17:47:31,18,10,1, 11.8,1,1, 9.011, 10569.295, 327.760, 52779.814 23/05/30,17:47:31,19,10,1, 11.8,1,1, 9.011, 10569.265, 327.663, 52779.733 23/05/30,17:47:32,00,10,1, 11.9,1,1, 9.009, 10569.259, 327.663, 52779.733 23/05/30,17:47:32,01,10,1, 11.9,1,1, 9.009, 10569.259, 327.653, 52779.787 23/05/30,17:47:32,02,10,1, 11.9,1,1, 9.009, 10569.317, 327.769, 52779.849 23/05/30,17:47:32,03,10,1, 11.9,1,1, 9.009, 10569.287, 327.645, 52779.766 23/05/30,17:47:32,04,10,1, 11.9,1,1, 9.009, 10569.296, 327.764, 52779.864 23/05/30,17:47:32,05,10,1, 11.9,1,1, 9.009, 10569.279, 327.678, 52779.741 23/05/30,17:47:32,06,10,1, 11.9,1,1, 9.009, 10569.312, 327.770, 52779.836 23/05/30,17:47:32,07,10,1, 11.9,1,1, 9.009, 10569.238, 327.703, 52779.831 23/05/30,17:47:32,08,10,1, 11.9,1,1, 9.009, 10569.286, 327.770, 52779.885 23/05/30,17:47:32,09,10,1, 11.9,1,1, 9.009, 10569.267, 327.672, 52779.813 23/05/30,17:47:32,10,10,1, 11.9,1,1, 9.009, 10569.303, 327.769, 52779.826 23/05/30,17:47:32,11,10,1, 11.9,1,1, 9.009, 10569.262, 327.693, 52779.803 23/05/30,17:47:32,12,10,1, 11.9,1,1, 9.009, 10569.309, 327.786, 52779.874 23/05/30,17:47:32,13,10,1, 11.9,1,1, 9.009, 10569.260, 327.704, 52779.807 23/05/30,17:47:32,14,10,1, 11.9,1,1, 9.009, 10569.285, 327.777, 52779.840 23/05/30,17:47:32,15,10,1, 11.9,1,1, 9.009, 10569.277, 327.698, 52779.780 23/05/30,17:47:32,16,10,1, 11.9,1,1, 9.009, 10569.266, 327.769, 52779.870 23/05/30,17:47:32,17,10,1, 11.9,1,1, 9.009, 10569.267, 327.693, 52779.801 23/05/30,17:47:32,18,10,1, 11.9,1,1, 9.009, 10569.282, 327.787, 52779.830 23/05/30,17:47:32,19,10,1, 11.9,1,1, 9.009, 10569.249, 327.737, 52779.850 23/05/30,17:47:33,00,10,1, 11.9,1,1, 9.005, 10569.242, 327.737, 52779.850 23/05/30,17:47:33,01,10,1, 11.9,1,1, 9.005, 10569.268, 327.738, 52779.804 23/05/30,17:47:33,02,10,1, 11.9,1,1, 9.005, 10569.269, 327.760, 52779.850 23/05/30,17:47:33,03,10,1, 11.9,1,1, 9.005, 10569.279, 327.737, 52779.810 23/05/30,17:47:33,04,10,1, 11.9,1,1, 9.005, 10569.271, 327.757, 52779.850 23/05/30,17:47:33,05,10,1, 11.9,1,1, 9.005, 10569.274, 327.714, 52779.805 23/05/30,17:47:33,06,10,1, 11.9,1,1, 9.005, 10569.262, 327.762, 52779.840 23/05/30,17:47:33,07,10,1, 11.9,1,1, 9.005, 10569.278, 327.736, 52779.851 23/05/30,17:47:33,08,10,1, 11.9,1,1, 9.005, 10569.291, 327.750, 52779.850 23/05/30,17:47:33,09,10,1, 11.9,1,1, 9.005, 10569.285, 327.757, 52779.804 23/05/30,17:47:33,10,10,1, 11.9,1,1, 9.005, 10569.287, 327.755, 52779.781 23/05/30,17:47:33,11,10,1, 11.9,1,1, 9.005, 10569.283, 327.760, 52779.855 23/05/30,17:47:33,12,10,1, 11.9,1,1, 9.005, 10569.288, 327.731, 52779.817 23/05/30,17:47:33,13,10,1, 11.9,1,1, 9.005, 10569.277, 327.769, 52779.852 23/05/30,17:47:33,14,10,1, 11.9,1,1, 9.005, 10569.273, 327.719, 52779.843 23/05/30,17:47:33,15,10,1, 11.9,1,1, 9.005, 10569.294, 327.743, 52779.887 23/05/30,17:47:33,16,10,1, 11.9,1,1, 9.005, 10569.266, 327.734, 52779.821 23/05/30,17:47:33,17,10,1, 11.9,1,1, 9.005, 10569.282, 327.773, 52779.845 23/05/30,17:47:33,18,10,1, 11.9,1,1, 9.005, 10569.243, 327.715, 52779.820 23/05/30,17:47:33,19,10,1, 11.9,1,1, 9.005, 10569.275, 327.793, 52779.887 23/05/30,17:47:34,00,10,1, 11.9,1,1, 9.009, 10569.267, 327.793, 52779.887 23/05/30,17:47:34,01,10,1, 11.9,1,1, 9.009, 10569.282, 327.793, 52779.891 23/05/30,17:47:34,02,10,1, 11.9,1,1, 9.009, 10569.262, 327.724, 52779.842 23/05/30,17:47:34,03,10,1, 11.9,1,1, 9.009, 10569.295, 327.791, 52779.875 23/05/30,17:47:34,04,10,1, 11.9,1,1, 9.009, 10569.241, 327.720, 52779.868 23/05/30,17:47:34,05,10,1, 11.9,1,1, 9.009, 10569.295, 327.785, 52779.887 23/05/30,17:47:34,06,10,1, 11.9,1,1, 9.009, 10569.260, 327.709, 52779.806 23/05/30,17:47:34,07,10,1, 11.9,1,1, 9.009, 10569.277, 327.793, 52779.903 23/05/30,17:47:34,08,10,1, 11.9,1,1, 9.009, 10569.237, 327.704, 52779.825 23/05/30,17:47:34,09,10,1, 11.9,1,1, 9.009, 10569.285, 327.782, 52779.847 23/05/30,17:47:34,10,10,1, 11.9,1,1, 9.009, 10569.254, 327.722, 52779.822 23/05/30,17:47:34,11,10,1, 11.9,1,1, 9.009, 10569.270, 327.803, 52779.884 23/05/30,17:47:34,12,10,1, 11.9,1,1, 9.009, 10569.271, 327.722, 52779.830 23/05/30,17:47:34,13,10,1, 11.9,1,1, 9.009, 10569.273, 327.803, 52779.887 23/05/30,17:47:34,14,10,1, 11.9,1,1, 9.009, 10569.239, 327.729, 52779.820 23/05/30,17:47:34,15,10,1, 11.9,1,1, 9.009, 10569.274, 327.814, 52779.911 23/05/30,17:47:34,16,10,1, 11.9,1,1, 9.009, 10569.245, 327.735, 52779.826 23/05/30,17:47:34,17,10,1, 11.9,1,1, 9.009, 10569.279, 327.827, 52779.852 23/05/30,17:47:34,18,10,1, 11.9,1,1, 9.009, 10569.271, 327.741, 52779.786 23/05/30,17:47:34,19,10,1, 11.9,1,1, 9.009, 10569.282, 327.810, 52779.908 23/05/30,17:47:35,00,11,1, 11.9,1,1, 9.009, 10569.276, 327.810, 52779.908 23/05/30,17:47:35,01,11,1, 11.9,1,1, 9.009, 10569.273, 327.813, 52779.891 23/05/30,17:47:35,02,11,1, 11.9,1,1, 9.009, 10569.265, 327.746, 52779.844 23/05/30,17:47:35,03,11,1, 11.9,1,1, 9.009, 10569.277, 327.794, 52779.951 23/05/30,17:47:35,04,11,1, 11.9,1,1, 9.009, 10569.292, 327.737, 52779.747 23/05/30,17:47:35,05,11,1, 11.9,1,1, 9.009, 10569.280, 327.793, 52779.831 23/05/30,17:47:35,06,11,1, 11.9,1,1, 9.009, 10569.244, 327.743, 52779.829 23/05/30,17:47:35,07,11,1, 11.9,1,1, 9.009, 10569.266, 327.802, 52779.864 23/05/30,17:47:35,08,11,1, 11.9,1,1, 9.009, 10569.280, 327.758, 52779.854 23/05/30,17:47:35,09,11,1, 11.9,1,1, 9.009, 10569.284, 327.787, 52779.861 23/05/30,17:47:35,10,11,1, 11.9,1,1, 9.009, 10569.258, 327.769, 52779.833 23/05/30,17:47:35,11,11,1, 11.9,1,1, 9.009, 10569.270, 327.794, 52779.847 23/05/30,17:47:35,12,11,1, 11.9,1,1, 9.009, 10569.283, 327.777, 52779.841 23/05/30,17:47:35,13,11,1, 11.9,1,1, 9.009, 10569.280, 327.787, 52779.839 23/05/30,17:47:35,14,11,1, 11.9,1,1, 9.009, 10569.261, 327.771, 52779.837 23/05/30,17:47:35,15,11,1, 11.9,1,1, 9.009, 10569.267, 327.778, 52779.856 23/05/30,17:47:35,16,11,1, 11.9,1,1, 9.009, 10569.265, 327.785, 52779.829 23/05/30,17:47:35,17,11,1, 11.9,1,1, 9.009, 10569.274, 327.772, 52779.863 23/05/30,17:47:35,18,11,1, 11.9,1,1, 9.009, 10569.268, 327.787, 52779.851 23/05/30,17:47:35,19,11,1, 11.9,1,1, 9.009, 10569.265, 327.754, 52779.877 23/05/30,17:47:36,00,11,1, 11.9,1,1, 9.011, 10569.259, 327.754, 52779.877 23/05/30,17:47:36,01,11,1, 11.9,1,1, 9.011, 10569.250, 327.765, 52779.821 23/05/30,17:47:36,02,11,1, 11.9,1,1, 9.011, 10569.232, 327.818, 52779.907 23/05/30,17:47:36,03,11,1, 11.9,1,1, 9.011, 10569.248, 327.745, 52779.834 23/05/30,17:47:36,04,11,1, 11.9,1,1, 9.011, 10569.257, 327.830, 52779.873 23/05/30,17:47:36,05,11,1, 11.9,1,1, 9.011, 10569.258, 327.777, 52779.840 23/05/30,17:47:36,06,11,1, 11.9,1,1, 9.011, 10569.292, 327.835, 52779.866 23/05/30,17:47:36,07,11,1, 11.9,1,1, 9.011, 10569.247, 327.760, 52779.840 23/05/30,17:47:36,08,11,1, 11.9,1,1, 9.011, 10569.279, 327.858, 52779.880 23/05/30,17:47:36,09,11,1, 11.9,1,1, 9.011, 10569.259, 327.772, 52779.802 23/05/30,17:47:36,10,11,1, 11.9,1,1, 9.011, 10569.298, 327.871, 52779.951 23/05/30,17:47:36,11,11,1, 11.9,1,1, 9.011, 10569.234, 327.767, 52779.805 23/05/30,17:47:36,12,11,1, 11.9,1,1, 9.011, 10569.261, 327.829, 52779.859 23/05/30,17:47:36,13,11,1, 11.9,1,1, 9.011, 10569.246, 327.739, 52779.831 23/05/30,17:47:36,14,11,1, 11.9,1,1, 9.011, 10569.279, 327.846, 52779.907 23/05/30,17:47:36,15,11,1, 11.9,1,1, 9.011, 10569.279, 327.760, 52779.826 23/05/30,17:47:36,16,11,1, 11.9,1,1, 9.011, 10569.269, 327.865, 52779.921 23/05/30,17:47:36,17,11,1, 11.9,1,1, 9.011, 10569.247, 327.754, 52779.834 23/05/30,17:47:36,18,11,1, 11.9,1,1, 9.011, 10569.277, 327.844, 52779.883 23/05/30,17:47:36,19,11,1, 11.9,1,1, 9.011, 10569.234, 327.772, 52779.827 23/05/30,17:47:37,00,11,1, 11.8,1,1, 9.008, 10569.226, 327.772, 52779.827 23/05/30,17:47:37,01,11,1, 11.8,1,1, 9.008, 10569.233, 327.796, 52779.868 23/05/30,17:47:37,02,11,1, 11.8,1,1, 9.008, 10569.286, 327.901, 52779.938 23/05/30,17:47:37,03,11,1, 11.8,1,1, 9.008, 10569.245, 327.788, 52779.878 23/05/30,17:47:37,04,11,1, 11.8,1,1, 9.008, 10569.273, 327.881, 52779.908 23/05/30,17:47:37,05,11,1, 11.8,1,1, 9.008, 10569.244, 327.793, 52779.879 23/05/30,17:47:37,06,11,1, 11.8,1,1, 9.008, 10569.274, 327.885, 52779.918 23/05/30,17:47:37,07,11,1, 11.8,1,1, 9.008, 10569.231, 327.801, 52779.913 23/05/30,17:47:37,08,11,1, 11.8,1,1, 9.008, 10569.286, 327.882, 52779.904 23/05/30,17:47:37,09,11,1, 11.8,1,1, 9.008, 10569.221, 327.795, 52779.847 23/05/30,17:47:37,10,11,1, 11.8,1,1, 9.008, 10569.279, 327.884, 52779.893 23/05/30,17:47:37,11,11,1, 11.8,1,1, 9.008, 10569.240, 327.792, 52779.872 23/05/30,17:47:37,12,11,1, 11.8,1,1, 9.008, 10569.280, 327.867, 52779.891 23/05/30,17:47:37,13,11,1, 11.8,1,1, 9.008, 10569.247, 327.811, 52779.825 23/05/30,17:47:37,14,11,1, 11.8,1,1, 9.008, 10569.270, 327.828, 52779.905 23/05/30,17:47:37,15,11,1, 11.8,1,1, 9.008, 10569.236, 327.783, 52779.856 23/05/30,17:47:37,16,11,1, 11.8,1,1, 9.008, 10569.265, 327.838, 52779.898 23/05/30,17:47:37,17,11,1, 11.8,1,1, 9.008, 10569.228, 327.821, 52779.880 23/05/30,17:47:37,18,11,1, 11.8,1,1, 9.008, 10569.239, 327.816, 52779.867 23/05/30,17:47:37,19,11,1, 11.8,1,1, 9.008, 10569.252, 327.805, 52779.906 23/05/30,17:47:38,00,11,1, 11.9,1,1, 9.007, 10569.251, 327.805, 52779.906 23/05/30,17:47:38,01,11,1, 11.9,1,1, 9.007, 10569.244, 327.817, 52779.881 23/05/30,17:47:38,02,11,1, 11.9,1,1, 9.007, 10569.231, 327.838, 52779.900 23/05/30,17:47:38,03,11,1, 11.9,1,1, 9.007, 10569.232, 327.839, 52779.905 23/05/30,17:47:38,04,11,1, 11.9,1,1, 9.007, 10569.234, 327.823, 52779.908 23/05/30,17:47:38,05,11,1, 11.9,1,1, 9.007, 10569.256, 327.855, 52779.934 23/05/30,17:47:38,06,11,1, 11.9,1,1, 9.007, 10569.238, 327.825, 52779.920 23/05/30,17:47:38,07,11,1, 11.9,1,1, 9.007, 10569.234, 327.882, 52779.919 23/05/30,17:47:38,08,11,1, 11.9,1,1, 9.007, 10569.252, 327.791, 52779.857 23/05/30,17:47:38,09,11,1, 11.9,1,1, 9.007, 10569.263, 327.879, 52779.937 23/05/30,17:47:38,10,11,1, 11.9,1,1, 9.007, 10569.250, 327.811, 52779.900 23/05/30,17:47:38,11,11,1, 11.9,1,1, 9.007, 10569.262, 327.881, 52779.932 23/05/30,17:47:38,12,11,1, 11.9,1,1, 9.007, 10569.220, 327.806, 52779.888 23/05/30,17:47:38,13,11,1, 11.9,1,1, 9.007, 10569.256, 327.874, 52779.942 23/05/30,17:47:38,14,11,1, 11.9,1,1, 9.007, 10569.227, 327.783, 52779.900 23/05/30,17:47:38,15,11,1, 11.9,1,1, 9.007, 10569.256, 327.877, 52779.942 23/05/30,17:47:38,16,11,1, 11.9,1,1, 9.007, 10569.217, 327.785, 52779.860 23/05/30,17:47:38,17,11,1, 11.9,1,1, 9.007, 10569.259, 327.895, 52779.937 23/05/30,17:47:38,18,11,1, 11.9,1,1, 9.007, 10569.228, 327.787, 52779.892 23/05/30,17:47:38,19,11,1, 11.9,1,1, 9.007, 10569.262, 327.886, 52779.978 23/05/30,17:47:39,00,11,1, 11.9,1,1, 9.007, 10569.259, 327.886, 52779.978 23/05/30,17:47:39,01,11,1, 11.9,1,1, 9.007, 10569.254, 327.896, 52779.987 23/05/30,17:47:39,02,11,1, 11.9,1,1, 9.007, 10569.241, 327.818, 52779.883 23/05/30,17:47:39,03,11,1, 11.9,1,1, 9.007, 10569.240, 327.895, 52779.985 23/05/30,17:47:39,04,11,1, 11.9,1,1, 9.007, 10569.238, 327.817, 52779.891 23/05/30,17:47:39,05,11,1, 11.9,1,1, 9.007, 10569.266, 327.917, 52779.961 23/05/30,17:47:39,06,11,1, 11.9,1,1, 9.007, 10569.231, 327.828, 52779.875 23/05/30,17:47:39,07,11,1, 11.9,1,1, 9.007, 10569.269, 327.905, 52779.962 23/05/30,17:47:39,08,11,1, 11.9,1,1, 9.007, 10569.228, 327.825, 52779.938 23/05/30,17:47:39,09,11,1, 11.9,1,1, 9.007, 10569.256, 327.876, 52779.943 23/05/30,17:47:39,10,11,1, 11.9,1,1, 9.007, 10569.225, 327.814, 52779.893 23/05/30,17:47:39,11,11,1, 11.9,1,1, 9.007, 10569.259, 327.890, 52779.956 23/05/30,17:47:39,12,11,1, 11.9,1,1, 9.007, 10569.245, 327.839, 52779.895 23/05/30,17:47:39,13,11,1, 11.9,1,1, 9.007, 10569.258, 327.914, 52779.930 23/05/30,17:47:39,14,11,1, 11.9,1,1, 9.007, 10569.240, 327.839, 52779.937 23/05/30,17:47:39,15,11,1, 11.9,1,1, 9.007, 10569.264, 327.873, 52779.985 23/05/30,17:47:39,16,11,1, 11.9,1,1, 9.007, 10569.238, 327.849, 52779.946 23/05/30,17:47:39,17,11,1, 11.9,1,1, 9.007, 10569.253, 327.890, 52779.932 23/05/30,17:47:39,18,11,1, 11.9,1,1, 9.007, 10569.217, 327.852, 52779.946 23/05/30,17:47:39,19,11,1, 11.9,1,1, 9.007, 10569.267, 327.844, 52779.909 23/05/30,17:47:40,00,11,1, 11.9,1,1, 9.007, 10569.259, 327.844, 52779.909 23/05/30,17:47:40,01,11,1, 11.9,1,1, 9.007, 10569.239, 327.838, 52779.970 23/05/30,17:47:40,02,11,1, 11.9,1,1, 9.007, 10569.244, 327.874, 52779.927 23/05/30,17:47:40,03,11,1, 11.9,1,1, 9.007, 10569.250, 327.834, 52779.956 23/05/30,17:47:40,04,11,1, 11.9,1,1, 9.007, 10569.242, 327.848, 52779.946 23/05/30,17:47:40,05,11,1, 11.9,1,1, 9.007, 10569.240, 327.809, 52779.926 23/05/30,17:47:40,06,11,1, 11.9,1,1, 9.007, 10569.250, 327.855, 52779.959 23/05/30,17:47:40,07,11,1, 11.9,1,1, 9.007, 10569.235, 327.833, 52779.934 23/05/30,17:47:40,08,11,1, 11.9,1,1, 9.007, 10569.242, 327.856, 52779.938 23/05/30,17:47:40,09,11,1, 11.9,1,1, 9.007, 10569.220, 327.809, 52779.959 23/05/30,17:47:40,10,11,1, 11.9,1,1, 9.007, 10569.233, 327.870, 52780.040 23/05/30,17:47:40,11,11,1, 11.9,1,1, 9.007, 10569.209, 327.811, 52779.905 23/05/30,17:47:40,12,11,1, 11.9,1,1, 9.007, 10569.238, 327.904, 52779.977 23/05/30,17:47:40,13,11,1, 11.9,1,1, 9.007, 10569.212, 327.815, 52779.901 23/05/30,17:47:40,14,11,1, 11.9,1,1, 9.007, 10569.252, 327.909, 52779.974 23/05/30,17:47:40,15,11,1, 11.9,1,1, 9.007, 10569.234, 327.821, 52779.898 23/05/30,17:47:40,16,11,1, 11.9,1,1, 9.007, 10569.252, 327.902, 52780.011 23/05/30,17:47:40,17,11,1, 11.9,1,1, 9.007, 10569.215, 327.796, 52779.916 23/05/30,17:47:40,18,11,1, 11.9,1,1, 9.007, 10569.236, 327.904, 52779.960 23/05/30,17:47:40,19,11,1, 11.9,1,1, 9.007, 10569.231, 327.809, 52779.928 23/05/30,17:47:41,00,11,1, 11.9,1,1, 9.011, 10569.226, 327.809, 52779.928 23/05/30,17:47:41,01,11,1, 11.9,1,1, 9.011, 10569.210, 327.816, 52779.942 23/05/30,17:47:41,02,11,1, 11.9,1,1, 9.011, 10569.254, 327.917, 52779.960 23/05/30,17:47:41,03,11,1, 11.9,1,1, 9.011, 10569.226, 327.820, 52779.931 23/05/30,17:47:41,04,11,1, 11.9,1,1, 9.011, 10569.242, 327.908, 52779.982 23/05/30,17:47:41,05,11,1, 11.9,1,1, 9.011, 10569.235, 327.837, 52779.948 23/05/30,17:47:41,06,11,1, 11.9,1,1, 9.011, 10569.266, 327.914, 52779.960 23/05/30,17:47:41,07,11,1, 11.9,1,1, 9.011, 10569.244, 327.831, 52779.933 23/05/30,17:47:41,08,11,1, 11.9,1,1, 9.011, 10569.259, 327.889, 52779.979 23/05/30,17:47:41,09,11,1, 11.9,1,1, 9.011, 10569.213, 327.845, 52779.934 23/05/30,17:47:41,10,11,1, 11.9,1,1, 9.011, 10569.258, 327.877, 52779.981 23/05/30,17:47:41,11,11,1, 11.9,1,1, 9.011, 10569.227, 327.852, 52779.925 23/05/30,17:47:41,12,11,1, 11.9,1,1, 9.011, 10569.236, 327.888, 52779.964 23/05/30,17:47:41,13,11,1, 11.9,1,1, 9.011, 10569.235, 327.878, 52779.936 23/05/30,17:47:41,14,11,1, 11.9,1,1, 9.011, 10569.244, 327.877, 52779.975 23/05/30,17:47:41,15,11,1, 11.9,1,1, 9.011, 10569.236, 327.851, 52779.995 23/05/30,17:47:41,16,11,1, 11.9,1,1, 9.011, 10569.269, 327.870, 52779.974 23/05/30,17:47:41,17,11,1, 11.9,1,1, 9.011, 10569.211, 327.894, 52779.949 23/05/30,17:47:41,18,11,1, 11.9,1,1, 9.011, 10569.226, 327.887, 52779.968 23/05/30,17:47:41,19,11,1, 11.9,1,1, 9.011, 10569.226, 327.890, 52779.963 23/05/30,17:47:42,00,11,1, 11.9,1,1, 9.009, 10569.226, 327.890, 52779.963 23/05/30,17:47:42,01,11,1, 11.9,1,1, 9.009, 10569.247, 327.898, 52779.958 23/05/30,17:47:42,02,11,1, 11.9,1,1, 9.009, 10569.234, 327.873, 52779.976 23/05/30,17:47:42,03,11,1, 11.9,1,1, 9.009, 10569.223, 327.920, 52780.002 23/05/30,17:47:42,04,11,1, 11.9,1,1, 9.009, 10569.219, 327.873, 52779.923 23/05/30,17:47:42,05,11,1, 11.9,1,1, 9.009, 10569.242, 327.932, 52780.002 23/05/30,17:47:42,06,11,1, 11.9,1,1, 9.009, 10569.235, 327.845, 52779.972 23/05/30,17:47:42,07,11,1, 11.9,1,1, 9.009, 10569.244, 327.923, 52780.019 23/05/30,17:47:42,08,11,1, 11.9,1,1, 9.009, 10569.249, 327.837, 52779.930 23/05/30,17:47:42,09,11,1, 11.9,1,1, 9.009, 10569.254, 327.935, 52779.976 23/05/30,17:47:42,10,11,1, 11.9,1,1, 9.009, 10569.192, 327.830, 52779.919 23/05/30,17:47:42,11,11,1, 11.9,1,1, 9.009, 10569.251, 327.947, 52780.014 23/05/30,17:47:42,12,11,1, 11.9,1,1, 9.009, 10569.238, 327.846, 52779.915 23/05/30,17:47:42,13,11,1, 11.9,1,1, 9.009, 10569.224, 327.945, 52779.986 23/05/30,17:47:42,14,11,1, 11.9,1,1, 9.009, 10569.226, 327.868, 52779.955 23/05/30,17:47:42,15,11,1, 11.9,1,1, 9.009, 10569.243, 327.946, 52779.984 23/05/30,17:47:42,16,11,1, 11.9,1,1, 9.009, 10569.200, 327.835, 52779.894 23/05/30,17:47:42,17,11,1, 11.9,1,1, 9.009, 10569.238, 327.931, 52780.020 23/05/30,17:47:42,18,11,1, 11.9,1,1, 9.009, 10569.237, 327.848, 52779.917 23/05/30,17:47:42,19,11,1, 11.9,1,1, 9.009, 10569.259, 327.947, 52779.965 23/05/30,17:47:43,00,11,1, 11.9,1,1, 9.005, 10569.259, 327.947, 52779.965 23/05/30,17:47:43,01,11,1, 11.9,1,1, 9.005, 10569.260, 327.983, 52779.973 23/05/30,17:47:43,02,11,1, 11.9,1,1, 9.005, 10569.212, 327.877, 52779.944 23/05/30,17:47:43,03,11,1, 11.9,1,1, 9.005, 10569.252, 327.942, 52779.997 23/05/30,17:47:43,04,11,1, 11.9,1,1, 9.005, 10569.233, 327.858, 52779.921 23/05/30,17:47:43,05,11,1, 11.9,1,1, 9.005, 10569.278, 327.941, 52780.174 23/05/30,17:47:43,06,11,1, 11.9,1,1, 9.005, 10569.222, 327.856, 52779.812 23/05/30,17:47:43,07,11,1, 11.9,1,1, 9.005, 10569.218, 327.931, 52779.955 23/05/30,17:47:43,08,11,1, 11.9,1,1, 9.005, 10569.203, 327.870, 52779.910 23/05/30,17:47:43,09,11,1, 11.9,1,1, 9.005, 10569.225, 327.916, 52779.988 23/05/30,17:47:43,10,11,1, 11.9,1,1, 9.005, 10569.243, 327.884, 52779.929 23/05/30,17:47:43,11,11,1, 11.9,1,1, 9.005, 10569.232, 327.907, 52779.937 23/05/30,17:47:43,12,11,1, 11.9,1,1, 9.005, 10569.213, 327.890, 52779.962 23/05/30,17:47:43,13,11,1, 11.9,1,1, 9.005, 10569.251, 327.893, 52779.971 23/05/30,17:47:43,14,11,1, 11.9,1,1, 9.005, 10569.208, 327.910, 52780.027 23/05/30,17:47:43,15,11,1, 11.9,1,1, 9.005, 10569.247, 327.885, 52779.929 23/05/30,17:47:43,16,11,1, 11.9,1,1, 9.005, 10569.228, 327.919, 52779.905 23/05/30,17:47:43,17,11,1, 11.9,1,1, 9.005, 10569.237, 327.895, 52779.943 23/05/30,17:47:43,18,11,1, 11.9,1,1, 9.005, 10569.239, 327.905, 52779.991 23/05/30,17:47:43,19,11,1, 11.9,1,1, 9.005, 10569.221, 327.914, 52779.961 23/05/30,17:47:44,00,11,1, 11.9,1,1, 9.006, 10569.217, 327.914, 52779.961 23/05/30,17:47:44,01,11,1, 11.9,1,1, 9.006, 10569.211, 327.881, 52779.914 23/05/30,17:47:44,02,11,1, 11.9,1,1, 9.006, 10569.236, 327.923, 52779.973 23/05/30,17:47:44,03,11,1, 11.9,1,1, 9.006, 10569.240, 327.897, 52779.961 23/05/30,17:47:44,04,11,1, 11.9,1,1, 9.006, 10569.229, 327.972, 52780.045 23/05/30,17:47:44,05,11,1, 11.9,1,1, 9.006, 10569.212, 327.870, 52779.945 23/05/30,17:47:44,06,11,1, 11.9,1,1, 9.006, 10569.232, 327.915, 52779.986 23/05/30,17:47:44,07,11,1, 11.9,1,1, 9.006, 10569.213, 327.868, 52779.982 23/05/30,17:47:44,08,11,1, 11.9,1,1, 9.006, 10569.265, 327.952, 52780.010 23/05/30,17:47:44,09,11,1, 11.9,1,1, 9.006, 10569.240, 327.869, 52779.967 23/05/30,17:47:44,10,11,1, 11.9,1,1, 9.006, 10569.251, 327.928, 52780.016 23/05/30,17:47:44,11,11,1, 11.9,1,1, 9.006, 10569.236, 327.900, 52779.958 23/05/30,17:47:44,12,11,1, 11.9,1,1, 9.006, 10569.249, 327.955, 52780.050 23/05/30,17:47:44,13,11,1, 11.9,1,1, 9.006, 10569.241, 327.877, 52779.960 23/05/30,17:47:44,14,11,1, 11.9,1,1, 9.006, 10569.259, 327.980, 52780.050 23/05/30,17:47:44,15,11,1, 11.9,1,1, 9.006, 10569.239, 327.859, 52779.987 23/05/30,17:47:44,16,11,1, 11.9,1,1, 9.006, 10569.240, 327.947, 52780.045 23/05/30,17:47:44,17,11,1, 11.9,1,1, 9.006, 10569.220, 327.857, 52779.993 23/05/30,17:47:44,18,11,1, 11.9,1,1, 9.006, 10569.256, 327.963, 52780.031 23/05/30,17:47:44,19,11,1, 11.9,1,1, 9.006, 10569.238, 327.882, 52779.943 23/05/30,17:47:45,00,11,1, 11.8,1,1, 9.009, 10569.234, 327.882, 52779.943 23/05/30,17:47:45,01,11,1, 11.8,1,1, 9.009, 10569.215, 327.903, 52779.981 23/05/30,17:47:45,02,11,1, 11.8,1,1, 9.009, 10569.266, 327.952, 52780.054 23/05/30,17:47:45,03,11,1, 11.8,1,1, 9.009, 10569.213, 327.889, 52780.018 23/05/30,17:47:45,04,11,1, 11.8,1,1, 9.009, 10569.234, 327.939, 52780.065 23/05/30,17:47:45,05,11,1, 11.8,1,1, 9.009, 10569.225, 327.907, 52780.007 23/05/30,17:47:45,06,11,1, 11.8,1,1, 9.009, 10569.273, 327.925, 52780.046 23/05/30,17:47:45,07,11,1, 11.8,1,1, 9.009, 10569.227, 327.905, 52779.988 23/05/30,17:47:45,08,11,1, 11.8,1,1, 9.009, 10569.255, 327.933, 52779.996 23/05/30,17:47:45,09,11,1, 11.8,1,1, 9.009, 10569.231, 327.915, 52780.009 23/05/30,17:47:45,10,11,1, 11.8,1,1, 9.009, 10569.260, 327.931, 52780.039 23/05/30,17:47:45,11,11,1, 11.8,1,1, 9.009, 10569.245, 327.934, 52780.022 23/05/30,17:47:45,12,11,1, 11.8,1,1, 9.009, 10569.249, 327.909, 52780.031 23/05/30,17:47:45,13,11,1, 11.8,1,1, 9.009, 10569.232, 327.947, 52780.046 23/05/30,17:47:45,14,11,1, 11.8,1,1, 9.009, 10569.233, 327.915, 52780.007 23/05/30,17:47:45,15,11,1, 11.8,1,1, 9.009, 10569.240, 327.929, 52780.015 23/05/30,17:47:45,16,11,1, 11.8,1,1, 9.009, 10569.241, 327.873, 52779.985 23/05/30,17:47:45,17,11,1, 11.8,1,1, 9.009, 10569.252, 327.953, 52780.047 23/05/30,17:47:45,18,11,1, 11.8,1,1, 9.009, 10569.213, 327.898, 52780.038 23/05/30,17:47:45,19,11,1, 11.8,1,1, 9.009, 10569.248, 327.967, 52780.041 23/05/30,17:47:46,00,11,1, 11.9,1,1, 9.006, 10569.242, 327.967, 52780.041 23/05/30,17:47:46,01,11,1, 11.9,1,1, 9.006, 10569.244, 327.950, 52780.036 23/05/30,17:47:46,02,11,1, 11.9,1,1, 9.006, 10569.241, 327.890, 52780.025 23/05/30,17:47:46,03,11,1, 11.9,1,1, 9.006, 10569.248, 327.980, 52780.029 23/05/30,17:47:46,04,11,1, 11.9,1,1, 9.006, 10569.225, 327.901, 52779.976 23/05/30,17:47:46,05,11,1, 11.9,1,1, 9.006, 10569.284, 327.966, 52780.073 23/05/30,17:47:46,06,11,1, 11.9,1,1, 9.006, 10569.223, 327.882, 52779.995 23/05/30,17:47:46,07,11,1, 11.9,1,1, 9.006, 10569.267, 327.981, 52780.083 23/05/30,17:47:46,08,11,1, 11.9,1,1, 9.006, 10569.241, 327.889, 52780.007 23/05/30,17:47:46,09,11,1, 11.9,1,1, 9.006, 10569.259, 327.994, 52780.078 23/05/30,17:47:46,10,11,1, 11.9,1,1, 9.006, 10569.235, 327.874, 52780.001 23/05/30,17:47:46,11,11,1, 11.9,1,1, 9.006, 10569.283, 327.969, 52780.090 23/05/30,17:47:46,12,11,1, 11.9,1,1, 9.006, 10569.226, 327.875, 52780.028 23/05/30,17:47:46,13,11,1, 11.9,1,1, 9.006, 10569.253, 327.983, 52780.099 23/05/30,17:47:46,14,11,1, 11.9,1,1, 9.006, 10569.219, 327.889, 52780.020 23/05/30,17:47:46,15,11,1, 11.9,1,1, 9.006, 10569.269, 327.994, 52780.099 23/05/30,17:47:46,16,11,1, 11.9,1,1, 9.006, 10569.247, 327.881, 52780.038 23/05/30,17:47:46,17,11,1, 11.9,1,1, 9.006, 10569.259, 327.961, 52780.050 23/05/30,17:47:46,18,11,1, 11.9,1,1, 9.006, 10569.256, 327.896, 52780.027 23/05/30,17:47:46,19,11,1, 11.9,1,1, 9.006, 10569.273, 327.990, 52780.115 23/05/30,17:47:47,00,11,1, 11.9,1,1, 9.009, 10569.267, 327.990, 52780.115 23/05/30,17:47:47,01,11,1, 11.9,1,1, 9.009, 10569.280, 327.983, 52780.094 23/05/30,17:47:47,02,11,1, 11.9,1,1, 9.009, 10569.272, 327.941, 52780.121 23/05/30,17:47:47,03,11,1, 11.9,1,1, 9.009, 10569.304, 327.974, 52780.009 23/05/30,17:47:47,04,11,1, 11.9,1,1, 9.009, 10569.258, 327.955, 52780.060 23/05/30,17:47:47,05,11,1, 11.9,1,1, 9.009, 10569.267, 327.975, 52780.063 23/05/30,17:47:47,06,11,1, 11.9,1,1, 9.009, 10569.273, 327.933, 52780.056 23/05/30,17:47:47,07,11,1, 11.9,1,1, 9.009, 10569.285, 327.977, 52780.084 23/05/30,17:47:47,08,11,1, 11.9,1,1, 9.009, 10569.262, 327.966, 52780.103 23/05/30,17:47:47,09,11,1, 11.9,1,1, 9.009, 10569.279, 327.949, 52780.055 23/05/30,17:47:47,10,11,1, 11.9,1,1, 9.009, 10569.283, 327.962, 52780.080 23/05/30,17:47:47,11,11,1, 11.9,1,1, 9.009, 10569.276, 327.962, 52780.086 23/05/30,17:47:47,12,11,1, 11.9,1,1, 9.009, 10569.254, 327.970, 52780.109 23/05/30,17:47:47,13,11,1, 11.9,1,1, 9.009, 10569.271, 327.938, 52780.057 23/05/30,17:47:47,14,11,1, 11.9,1,1, 9.009, 10569.253, 327.990, 52780.125 23/05/30,17:47:47,15,11,1, 11.9,1,1, 9.009, 10569.256, 327.959, 52780.035 23/05/30,17:47:47,16,11,1, 11.9,1,1, 9.009, 10569.282, 327.998, 52780.074 23/05/30,17:47:47,17,11,1, 11.9,1,1, 9.009, 10569.261, 327.953, 52780.063 23/05/30,17:47:47,18,11,1, 11.9,1,1, 9.009, 10569.281, 327.978, 52780.092 23/05/30,17:47:47,19,11,1, 11.9,1,1, 9.009, 10569.246, 327.934, 52780.021 23/05/30,17:47:48,00,11,1, 11.8,1,1, 9.010, 10569.242, 327.934, 52780.021 23/05/30,17:47:48,01,11,1, 11.8,1,1, 9.010, 10569.272, 327.934, 52780.043 23/05/30,17:47:48,02,11,1, 11.8,1,1, 9.010, 10569.254, 328.004, 52780.086 23/05/30,17:47:48,03,11,1, 11.8,1,1, 9.010, 10569.243, 327.920, 52780.023 23/05/30,17:47:48,04,11,1, 11.8,1,1, 9.010, 10569.254, 328.008, 52780.133 23/05/30,17:47:48,05,11,1, 11.8,1,1, 9.010, 10569.254, 327.929, 52780.060 23/05/30,17:47:48,06,11,1, 11.8,1,1, 9.010, 10569.293, 328.019, 52780.107 23/05/30,17:47:48,07,11,1, 11.8,1,1, 9.010, 10569.244, 327.897, 52779.982 23/05/30,17:47:48,08,11,1, 11.8,1,1, 9.010, 10569.285, 328.014, 52780.073 23/05/30,17:47:48,09,11,1, 11.8,1,1, 9.010, 10569.265, 327.911, 52779.994 23/05/30,17:47:48,10,11,1, 11.8,1,1, 9.010, 10569.286, 328.023, 52780.106 23/05/30,17:47:48,11,11,1, 11.8,1,1, 9.010, 10569.267, 327.940, 52780.013 23/05/30,17:47:48,12,11,1, 11.8,1,1, 9.010, 10569.285, 327.990, 52780.089 23/05/30,17:47:48,13,11,1, 11.8,1,1, 9.010, 10569.272, 327.896, 52780.005 23/05/30,17:47:48,14,11,1, 11.8,1,1, 9.010, 10569.309, 327.993, 52780.063 23/05/30,17:47:48,15,11,1, 11.8,1,1, 9.010, 10569.236, 327.918, 52780.057 23/05/30,17:47:48,16,11,1, 11.8,1,1, 9.010, 10569.271, 327.986, 52780.096 23/05/30,17:47:48,17,11,1, 11.8,1,1, 9.010, 10569.229, 327.937, 52780.014 23/05/30,17:47:48,18,11,1, 11.8,1,1, 9.010, 10569.272, 328.004, 52780.063 23/05/30,17:47:48,19,11,1, 11.8,1,1, 9.010, 10569.243, 327.950, 52780.035 23/05/30,17:47:49,00,11,1, 11.9,1,1, 9.007, 10569.242, 327.950, 52780.035 23/05/30,17:47:49,01,11,1, 11.9,1,1, 9.007, 10569.255, 327.940, 52780.047 23/05/30,17:47:49,02,11,1, 11.9,1,1, 9.007, 10569.275, 327.953, 52780.044 23/05/30,17:47:49,03,11,1, 11.9,1,1, 9.007, 10569.257, 327.948, 52780.039 23/05/30,17:47:49,04,11,1, 11.9,1,1, 9.007, 10569.247, 327.975, 52780.091 23/05/30,17:47:49,05,11,1, 11.9,1,1, 9.007, 10569.256, 327.972, 52780.060 23/05/30,17:47:49,06,11,1, 11.9,1,1, 9.007, 10569.278, 327.968, 52780.040 23/05/30,17:47:49,07,11,1, 11.9,1,1, 9.007, 10569.272, 327.961, 52780.078 23/05/30,17:47:49,08,11,1, 11.9,1,1, 9.007, 10569.274, 327.951, 52780.081 23/05/30,17:47:49,09,11,1, 11.9,1,1, 9.007, 10569.254, 327.963, 52780.072 23/05/30,17:47:49,10,11,1, 11.9,1,1, 9.007, 10569.266, 327.926, 52780.074 23/05/30,17:47:49,11,11,1, 11.9,1,1, 9.007, 10569.265, 327.965, 52780.074 23/05/30,17:47:49,12,11,1, 11.9,1,1, 9.007, 10569.239, 327.920, 52780.057 23/05/30,17:47:49,13,11,1, 11.9,1,1, 9.007, 10569.270, 327.991, 52780.124 23/05/30,17:47:49,14,11,1, 11.9,1,1, 9.007, 10569.253, 327.937, 52780.088 23/05/30,17:47:49,15,11,1, 11.9,1,1, 9.007, 10569.263, 327.998, 52780.101 23/05/30,17:47:49,16,11,1, 11.9,1,1, 9.007, 10569.254, 327.937, 52780.073 23/05/30,17:47:49,17,11,1, 11.9,1,1, 9.007, 10569.250, 328.003, 52780.121 23/05/30,17:47:49,18,11,1, 11.9,1,1, 9.007, 10569.261, 327.948, 52780.051 23/05/30,17:47:49,19,11,1, 11.9,1,1, 9.007, 10569.256, 328.008, 52780.112 23/05/30,17:47:50,00,11,1, 11.9,1,1, 9.007, 10569.251, 328.008, 52780.112 23/05/30,17:47:50,01,11,1, 11.9,1,1, 9.007, 10569.252, 328.002, 52780.112 23/05/30,17:47:50,02,11,1, 11.9,1,1, 9.007, 10569.233, 327.921, 52780.051 23/05/30,17:47:50,03,11,1, 11.9,1,1, 9.007, 10569.236, 328.018, 52780.128 23/05/30,17:47:50,04,11,1, 11.9,1,1, 9.007, 10569.226, 327.917, 52780.079 23/05/30,17:47:50,05,11,1, 11.9,1,1, 9.007, 10569.280, 328.027, 52780.179 23/05/30,17:47:50,06,11,1, 11.9,1,1, 9.007, 10569.248, 327.918, 52780.098 23/05/30,17:47:50,07,11,1, 11.9,1,1, 9.007, 10569.276, 328.019, 52780.147 23/05/30,17:47:50,08,11,1, 11.9,1,1, 9.007, 10569.249, 327.912, 52780.057 23/05/30,17:47:50,09,11,1, 11.9,1,1, 9.007, 10569.285, 328.011, 52780.126 23/05/30,17:47:50,10,11,1, 11.9,1,1, 9.007, 10569.236, 327.936, 52780.054 23/05/30,17:47:50,11,11,1, 11.9,1,1, 9.007, 10569.265, 327.992, 52780.140 23/05/30,17:47:50,12,11,1, 11.9,1,1, 9.007, 10569.256, 327.952, 52780.079 23/05/30,17:47:50,13,11,1, 11.9,1,1, 9.007, 10569.273, 328.002, 52780.093 23/05/30,17:47:50,14,11,1, 11.9,1,1, 9.007, 10569.235, 327.948, 52780.025 23/05/30,17:47:50,15,11,1, 11.9,1,1, 9.007, 10569.253, 328.005, 52780.163 23/05/30,17:47:50,16,11,1, 11.9,1,1, 9.007, 10569.251, 327.944, 52780.045 23/05/30,17:47:50,17,11,1, 11.9,1,1, 9.007, 10569.249, 328.009, 52780.096 23/05/30,17:47:50,18,11,1, 11.9,1,1, 9.007, 10569.254, 327.996, 52780.058 23/05/30,17:47:50,19,11,1, 11.9,1,1, 9.007, 10569.272, 327.981, 52780.107 23/05/30,17:47:51,00,11,1, 11.8,1,1, 9.011, 10569.267, 327.981, 52780.107 23/05/30,17:47:51,01,11,1, 11.8,1,1, 9.011, 10569.255, 327.969, 52780.085 23/05/30,17:47:51,02,11,1, 11.8,1,1, 9.011, 10569.223, 327.987, 52780.091 23/05/30,17:47:51,03,11,1, 11.8,1,1, 9.011, 10569.261, 327.961, 52780.103 23/05/30,17:47:51,04,11,1, 11.8,1,1, 9.011, 10569.248, 327.982, 52780.106 23/05/30,17:47:51,05,11,1, 11.8,1,1, 9.011, 10569.272, 327.939, 52780.066 23/05/30,17:47:51,06,11,1, 11.8,1,1, 9.011, 10569.256, 327.997, 52780.109 23/05/30,17:47:51,07,11,1, 11.8,1,1, 9.011, 10569.247, 327.939, 52780.062 23/05/30,17:47:51,08,11,1, 11.8,1,1, 9.011, 10569.258, 327.995, 52780.111 23/05/30,17:47:51,09,11,1, 11.8,1,1, 9.011, 10569.247, 327.956, 52780.063 23/05/30,17:47:51,10,11,1, 11.8,1,1, 9.011, 10569.240, 328.008, 52779.985 23/05/30,17:47:51,11,11,1, 11.8,1,1, 9.011, 10569.287, 327.949, 52780.090 23/05/30,17:47:51,12,11,1, 11.8,1,1, 9.011, 10569.285, 328.015, 52780.111 23/05/30,17:47:51,13,11,1, 11.8,1,1, 9.011, 10569.257, 327.927, 52780.006 23/05/30,17:47:51,14,11,1, 11.8,1,1, 9.011, 10569.283, 328.018, 52780.125 23/05/30,17:47:51,15,11,1, 11.8,1,1, 9.011, 10569.254, 327.918, 52780.046 23/05/30,17:47:51,16,11,1, 11.8,1,1, 9.011, 10569.253, 328.018, 52780.140 23/05/30,17:47:51,17,11,1, 11.8,1,1, 9.011, 10569.230, 327.925, 52780.094 23/05/30,17:47:51,18,11,1, 11.8,1,1, 9.011, 10569.261, 328.029, 52780.145 23/05/30,17:47:51,19,11,1, 11.8,1,1, 9.011, 10569.238, 327.932, 52780.071 23/05/30,17:47:52,00,11,1, 11.9,1,1, 9.009, 10569.234, 327.932, 52780.071 23/05/30,17:47:52,01,11,1, 11.9,1,1, 9.009, 10569.225, 327.945, 52780.064 23/05/30,17:47:52,02,11,1, 11.9,1,1, 9.009, 10569.261, 328.011, 52780.153 23/05/30,17:47:52,03,11,1, 11.9,1,1, 9.009, 10569.233, 327.913, 52780.073 23/05/30,17:47:52,04,11,1, 11.9,1,1, 9.009, 10569.249, 328.012, 52780.157 23/05/30,17:47:52,05,11,1, 11.9,1,1, 9.009, 10569.240, 327.926, 52780.108 23/05/30,17:47:52,06,11,1, 11.9,1,1, 9.009, 10569.261, 328.008, 52780.127 23/05/30,17:47:52,07,11,1, 11.9,1,1, 9.009, 10569.242, 327.941, 52780.102 23/05/30,17:47:52,08,11,1, 11.9,1,1, 9.009, 10569.274, 327.997, 52780.128 23/05/30,17:47:52,09,11,1, 11.9,1,1, 9.009, 10569.244, 327.938, 52780.097 23/05/30,17:47:52,10,11,1, 11.9,1,1, 9.009, 10569.261, 327.994, 52780.141 23/05/30,17:47:52,11,11,1, 11.9,1,1, 9.009, 10569.265, 327.971, 52780.102 23/05/30,17:47:52,12,11,1, 11.9,1,1, 9.009, 10569.264, 327.979, 52780.122 23/05/30,17:47:52,13,11,1, 11.9,1,1, 9.009, 10569.254, 327.982, 52780.123 23/05/30,17:47:52,14,11,1, 11.9,1,1, 9.009, 10569.289, 327.971, 52780.116 23/05/30,17:47:52,15,11,1, 11.9,1,1, 9.009, 10569.269, 327.994, 52780.154 23/05/30,17:47:52,16,11,1, 11.9,1,1, 9.009, 10569.264, 327.945, 52780.080 23/05/30,17:47:52,17,11,1, 11.9,1,1, 9.009, 10569.274, 328.008, 52780.085 23/05/30,17:47:52,18,11,1, 11.9,1,1, 9.009, 10569.248, 327.948, 52780.106 23/05/30,17:47:52,19,11,1, 11.9,1,1, 9.009, 10569.264, 328.035, 52780.154 23/05/30,17:47:53,00,11,1, 11.8,1,1, 9.006, 10569.259, 328.035, 52780.154 23/05/30,17:47:53,01,11,1, 11.8,1,1, 9.006, 10569.297, 328.041, 52780.123 23/05/30,17:47:53,02,11,1, 11.8,1,1, 9.006, 10569.249, 327.942, 52780.061 23/05/30,17:47:53,03,11,1, 11.8,1,1, 9.006, 10569.251, 328.047, 52780.139 23/05/30,17:47:53,04,11,1, 11.8,1,1, 9.006, 10569.253, 327.944, 52780.063 23/05/30,17:47:53,05,11,1, 11.8,1,1, 9.006, 10569.286, 328.042, 52780.154 23/05/30,17:47:53,06,11,1, 11.8,1,1, 9.006, 10569.236, 327.944, 52780.043 23/05/30,17:47:53,07,11,1, 11.8,1,1, 9.006, 10569.267, 328.031, 52780.111 23/05/30,17:47:53,08,11,1, 11.8,1,1, 9.006, 10569.257, 327.948, 52780.095 23/05/30,17:47:53,09,11,1, 11.8,1,1, 9.006, 10569.269, 328.025, 52780.139 23/05/30,17:47:53,10,11,1, 11.8,1,1, 9.006, 10569.237, 327.957, 52780.102 23/05/30,17:47:53,11,11,1, 11.8,1,1, 9.006, 10569.278, 328.029, 52780.125 23/05/30,17:47:53,12,11,1, 11.8,1,1, 9.006, 10569.253, 327.993, 52780.069 23/05/30,17:47:53,13,11,1, 11.8,1,1, 9.006, 10569.268, 328.048, 52780.169 23/05/30,17:47:53,14,11,1, 11.8,1,1, 9.006, 10569.251, 327.968, 52780.099 23/05/30,17:47:53,15,11,1, 11.8,1,1, 9.006, 10569.284, 328.008, 52780.160 23/05/30,17:47:53,16,11,1, 11.8,1,1, 9.006, 10569.254, 328.008, 52780.129 23/05/30,17:47:53,17,11,1, 11.8,1,1, 9.006, 10569.283, 328.002, 52780.152 23/05/30,17:47:53,18,11,1, 11.8,1,1, 9.006, 10569.266, 328.005, 52780.116 23/05/30,17:47:53,19,11,1, 11.8,1,1, 9.006, 10569.255, 327.982, 52780.130 23/05/30,17:47:54,00,11,1, 11.9,1,1, 9.006, 10569.251, 327.982, 52780.130 23/05/30,17:47:54,01,11,1, 11.9,1,1, 9.006, 10569.278, 327.972, 52780.096 23/05/30,17:47:54,02,11,1, 11.9,1,1, 9.006, 10569.284, 328.021, 52780.188 23/05/30,17:47:54,03,11,1, 11.9,1,1, 9.006, 10569.281, 327.975, 52780.092 23/05/30,17:47:54,04,11,1, 11.9,1,1, 9.006, 10569.269, 328.042, 52780.139 23/05/30,17:47:54,05,11,1, 11.9,1,1, 9.006, 10569.278, 327.979, 52780.114 23/05/30,17:47:54,06,11,1, 11.9,1,1, 9.006, 10569.299, 328.059, 52780.195 23/05/30,17:47:54,07,11,1, 11.9,1,1, 9.006, 10569.249, 327.961, 52780.124 23/05/30,17:47:54,08,11,1, 11.9,1,1, 9.006, 10569.263, 328.043, 52780.218 23/05/30,17:47:54,09,11,1, 11.9,1,1, 9.006, 10569.248, 327.967, 52780.165 23/05/30,17:47:54,10,11,1, 11.9,1,1, 9.006, 10569.267, 328.070, 52780.153 23/05/30,17:47:54,11,11,1, 11.9,1,1, 9.006, 10569.229, 327.953, 52780.098 23/05/30,17:47:54,12,11,1, 11.9,1,1, 9.006, 10569.284, 328.074, 52780.172 23/05/30,17:47:54,13,11,1, 11.9,1,1, 9.006, 10569.254, 327.971, 52780.108 23/05/30,17:47:54,14,11,1, 11.9,1,1, 9.006, 10569.322, 328.055, 52780.150 23/05/30,17:47:54,15,11,1, 11.9,1,1, 9.006, 10569.250, 327.972, 52780.104 23/05/30,17:47:54,16,11,1, 11.9,1,1, 9.006, 10569.277, 328.064, 52780.118 23/05/30,17:47:54,17,11,1, 11.9,1,1, 9.006, 10569.280, 327.979, 52780.130 23/05/30,17:47:54,18,11,1, 11.9,1,1, 9.006, 10569.297, 328.040, 52780.148 23/05/30,17:47:54,19,11,1, 11.9,1,1, 9.006, 10569.259, 327.999, 52780.118 23/05/30,17:47:55,00,11,1, 11.9,1,1, 9.003, 10569.259, 327.999, 52780.118 23/05/30,17:47:55,01,11,1, 11.9,1,1, 9.003, 10569.261, 328.001, 52780.116 23/05/30,17:47:55,02,11,1, 11.9,1,1, 9.003, 10569.298, 328.043, 52780.160 23/05/30,17:47:55,03,11,1, 11.9,1,1, 9.003, 10569.272, 327.992, 52780.114 23/05/30,17:47:55,04,11,1, 11.9,1,1, 9.003, 10569.283, 328.007, 52780.145 23/05/30,17:47:55,05,11,1, 11.9,1,1, 9.003, 10569.277, 327.996, 52780.148 23/05/30,17:47:55,06,11,1, 11.9,1,1, 9.003, 10569.285, 328.000, 52780.094 23/05/30,17:47:55,07,11,1, 11.9,1,1, 9.003, 10569.285, 328.032, 52780.155 23/05/30,17:47:55,08,11,1, 11.9,1,1, 9.003, 10569.253, 328.022, 52780.066 23/05/30,17:47:55,09,11,1, 11.9,1,1, 9.003, 10569.256, 328.024, 52780.124 23/05/30,17:47:55,10,11,1, 11.9,1,1, 9.003, 10569.276, 327.973, 52780.106 23/05/30,17:47:55,11,11,1, 11.9,1,1, 9.003, 10569.283, 328.013, 52780.170 23/05/30,17:47:55,12,11,1, 11.9,1,1, 9.003, 10569.265, 327.984, 52780.077 23/05/30,17:47:55,13,11,1, 11.9,1,1, 9.003, 10569.293, 328.062, 52780.193 23/05/30,17:47:55,14,11,1, 11.9,1,1, 9.003, 10569.273, 327.946, 52780.134 23/05/30,17:47:55,15,11,1, 11.9,1,1, 9.003, 10569.287, 328.059, 52780.174 23/05/30,17:47:55,16,11,1, 11.9,1,1, 9.003, 10569.276, 327.977, 52780.095 23/05/30,17:47:55,17,11,1, 11.9,1,1, 9.003, 10569.292, 328.061, 52780.155 23/05/30,17:47:55,18,11,1, 11.9,1,1, 9.003, 10569.278, 327.979, 52780.072 23/05/30,17:47:55,19,11,1, 11.9,1,1, 9.003, 10569.298, 328.088, 52780.186 23/05/30,17:47:56,00,11,1, 11.9,1,1, 9.007, 10569.292, 328.088, 52780.186 23/05/30,17:47:56,01,11,1, 11.9,1,1, 9.007, 10569.274, 328.060, 52780.175 23/05/30,17:47:56,02,11,1, 11.9,1,1, 9.007, 10569.261, 327.959, 52780.078 23/05/30,17:47:56,03,11,1, 11.9,1,1, 9.007, 10569.297, 328.042, 52780.193 23/05/30,17:47:56,04,11,1, 11.9,1,1, 9.007, 10569.269, 327.962, 52780.107 23/05/30,17:47:56,05,11,1, 11.9,1,1, 9.007, 10569.307, 328.040, 52780.177 23/05/30,17:47:56,06,11,1, 11.9,1,1, 9.007, 10569.265, 327.951, 52780.071 23/05/30,17:47:56,07,11,1, 11.9,1,1, 9.007, 10569.280, 328.051, 52780.135 23/05/30,17:47:56,08,11,1, 11.9,1,1, 9.007, 10569.276, 327.991, 52780.116 23/05/30,17:47:56,09,11,1, 11.9,1,1, 9.007, 10569.311, 328.026, 52780.152 23/05/30,17:47:56,10,11,1, 11.9,1,1, 9.007, 10569.286, 328.005, 52780.155 23/05/30,17:47:56,11,11,1, 11.9,1,1, 9.007, 10569.283, 328.039, 52780.143 23/05/30,17:47:56,12,11,1, 11.9,1,1, 9.007, 10569.295, 328.033, 52780.196 23/05/30,17:47:56,13,11,1, 11.9,1,1, 9.007, 10569.285, 328.001, 52780.107 23/05/30,17:47:56,14,11,1, 11.9,1,1, 9.007, 10569.314, 328.026, 52780.171 23/05/30,17:47:56,15,11,1, 11.9,1,1, 9.007, 10569.297, 328.005, 52780.159 23/05/30,17:47:56,16,11,1, 11.9,1,1, 9.007, 10569.321, 328.044, 52780.177 23/05/30,17:47:56,17,11,1, 11.9,1,1, 9.007, 10569.303, 327.994, 52780.131 23/05/30,17:47:56,18,11,1, 11.9,1,1, 9.007, 10569.302, 328.047, 52780.224 23/05/30,17:47:56,19,11,1, 11.9,1,1, 9.007, 10569.278, 327.966, 52780.152 23/05/30,17:47:57,00,11,1, 12.0,1,1, 9.007, 10569.276, 327.966, 52780.152 23/05/30,17:47:57,01,11,1, 12.0,1,1, 9.007, 10569.286, 327.977, 52780.137 23/05/30,17:47:57,02,11,1, 12.0,1,1, 9.007, 10569.312, 328.038, 52780.200 23/05/30,17:47:57,03,11,1, 12.0,1,1, 9.007, 10569.300, 328.026, 52780.151 23/05/30,17:47:57,04,11,1, 12.0,1,1, 9.007, 10569.305, 328.023, 52780.195 23/05/30,17:47:57,05,11,1, 12.0,1,1, 9.007, 10569.292, 328.017, 52780.170 23/05/30,17:47:57,06,11,1, 12.0,1,1, 9.007, 10569.295, 328.009, 52780.216 23/05/30,17:47:57,07,11,1, 12.0,1,1, 9.007, 10569.278, 328.049, 52780.191 23/05/30,17:47:57,08,11,1, 12.0,1,1, 9.007, 10569.284, 328.043, 52780.193 23/05/30,17:47:57,09,11,1, 12.0,1,1, 9.007, 10569.304, 328.043, 52780.192 23/05/30,17:47:57,10,11,1, 12.0,1,1, 9.007, 10569.290, 328.047, 52780.189 23/05/30,17:47:57,11,11,1, 12.0,1,1, 9.007, 10569.310, 328.032, 52780.196 23/05/30,17:47:57,12,11,1, 12.0,1,1, 9.007, 10569.288, 328.027, 52780.223 23/05/30,17:47:57,13,11,1, 12.0,1,1, 9.007, 10569.290, 328.043, 52780.185 23/05/30,17:47:57,14,11,1, 12.0,1,1, 9.007, 10569.301, 328.035, 52780.256 23/05/30,17:47:57,15,11,1, 12.0,1,1, 9.007, 10569.309, 328.060, 52780.198 23/05/30,17:47:57,16,11,1, 12.0,1,1, 9.007, 10569.334, 328.047, 52780.194 23/05/30,17:47:57,17,11,1, 12.0,1,1, 9.007, 10569.305, 328.032, 52780.188 23/05/30,17:47:57,18,11,1, 12.0,1,1, 9.007, 10569.307, 328.045, 52780.188 23/05/30,17:47:57,19,11,1, 12.0,1,1, 9.007, 10569.322, 328.036, 52780.178 23/05/30,17:47:58,00,11,1, 11.9,1,1, 9.009, 10569.317, 328.036, 52780.178 23/05/30,17:47:58,01,11,1, 11.9,1,1, 9.009, 10569.330, 328.008, 52780.186 23/05/30,17:47:58,02,11,1, 11.9,1,1, 9.009, 10569.322, 328.018, 52780.240 23/05/30,17:47:58,03,11,1, 11.9,1,1, 9.009, 10569.334, 328.034, 52780.247 23/05/30,17:47:58,04,11,1, 11.9,1,1, 9.009, 10569.307, 328.034, 52780.226 23/05/30,17:47:58,05,11,1, 11.9,1,1, 9.009, 10569.331, 328.024, 52780.213 23/05/30,17:47:58,06,11,1, 11.9,1,1, 9.009, 10569.332, 328.033, 52780.192 23/05/30,17:47:58,07,11,1, 11.9,1,1, 9.009, 10569.319, 328.042, 52780.233 23/05/30,17:47:58,08,11,1, 11.9,1,1, 9.009, 10569.323, 328.030, 52780.196 23/05/30,17:47:58,09,11,1, 11.9,1,1, 9.009, 10569.339, 328.055, 52780.200 23/05/30,17:47:58,10,11,1, 11.9,1,1, 9.009, 10569.327, 328.058, 52780.183 23/05/30,17:47:58,11,11,1, 11.9,1,1, 9.009, 10569.339, 328.048, 52780.226 23/05/30,17:47:58,12,11,1, 11.9,1,1, 9.009, 10569.333, 328.050, 52780.279 23/05/30,17:47:58,13,11,1, 11.9,1,1, 9.009, 10569.322, 328.029, 52780.204 23/05/30,17:47:58,14,11,1, 11.9,1,1, 9.009, 10569.342, 328.039, 52780.212 23/05/30,17:47:58,15,11,1, 11.9,1,1, 9.009, 10569.355, 328.052, 52780.225 23/05/30,17:47:58,16,11,1, 11.9,1,1, 9.009, 10569.332, 328.058, 52780.224 23/05/30,17:47:58,17,11,1, 11.9,1,1, 9.009, 10569.366, 328.042, 52780.258 23/05/30,17:47:58,18,11,1, 11.9,1,1, 9.009, 10569.369, 328.052, 52780.220 23/05/30,17:47:58,19,11,1, 11.9,1,1, 9.009, 10569.342, 328.048, 52780.232 23/05/30,17:47:59,00,11,1, 11.9,1,1, 9.006, 10569.334, 328.048, 52780.232 23/05/30,17:47:59,01,11,1, 11.9,1,1, 9.006, 10569.353, 328.042, 52780.240 23/05/30,17:47:59,02,11,1, 11.9,1,1, 9.006, 10569.365, 328.059, 52780.237 23/05/30,17:47:59,03,11,1, 11.9,1,1, 9.006, 10569.351, 328.037, 52780.186 23/05/30,17:47:59,04,11,1, 11.9,1,1, 9.006, 10569.343, 328.057, 52780.242 23/05/30,17:47:59,05,11,1, 11.9,1,1, 9.006, 10569.355, 328.068, 52780.230 23/05/30,17:47:59,06,11,1, 11.9,1,1, 9.006, 10569.353, 328.050, 52780.251 23/05/30,17:47:59,07,11,1, 11.9,1,1, 9.006, 10569.376, 328.056, 52780.216 23/05/30,17:47:59,08,11,1, 11.9,1,1, 9.006, 10569.353, 328.053, 52780.218 23/05/30,17:47:59,09,11,1, 11.9,1,1, 9.006, 10569.350, 328.069, 52780.184 23/05/30,17:47:59,10,11,1, 11.9,1,1, 9.006, 10569.332, 328.047, 52780.196 23/05/30,17:47:59,11,11,1, 11.9,1,1, 9.006, 10569.355, 328.041, 52780.192 23/05/30,17:47:59,12,11,1, 11.9,1,1, 9.006, 10569.347, 328.053, 52780.208 23/05/30,17:47:59,13,11,1, 11.9,1,1, 9.006, 10569.340, 328.069, 52780.219 23/05/30,17:47:59,14,11,1, 11.9,1,1, 9.006, 10569.359, 328.034, 52780.218 23/05/30,17:47:59,15,11,1, 11.9,1,1, 9.006, 10569.350, 328.052, 52780.246 23/05/30,17:47:59,16,11,1, 11.9,1,1, 9.006, 10569.350, 328.073, 52780.203 23/05/30,17:47:59,17,11,1, 11.9,1,1, 9.006, 10569.379, 328.075, 52780.225 23/05/30,17:47:59,18,11,1, 11.9,1,1, 9.006, 10569.341, 328.059, 52780.191 23/05/30,17:47:59,19,11,1, 11.9,1,1, 9.006, 10569.360, 328.088, 52780.208 23/05/30,17:48:00,00,11,1, 11.7,1,1, 9.008, 10569.359, 328.088, 52780.208 23/05/30,17:48:00,01,11,1, 11.7,1,1, 9.008, 10569.349, 328.057, 52780.200 23/05/30,17:48:00,02,11,1, 11.7,1,1, 9.008, 10569.370, 328.073, 52780.222 23/05/30,17:48:00,03,11,1, 11.7,1,1, 9.008, 10569.350, 328.095, 52780.286 23/05/30,17:48:00,04,11,1, 11.7,1,1, 9.008, 10569.361, 328.054, 52780.227 23/05/30,17:48:00,05,11,1, 11.7,1,1, 9.008, 10569.346, 328.069, 52780.190 23/05/30,17:48:00,06,11,1, 11.7,1,1, 9.008, 10569.369, 328.077, 52780.174 23/05/30,17:48:00,07,11,1, 11.7,1,1, 9.008, 10569.344, 328.071, 52780.167 23/05/30,17:48:00,08,11,1, 11.7,1,1, 9.008, 10569.364, 328.065, 52780.226 23/05/30,17:48:00,09,11,1, 11.7,1,1, 9.008, 10569.363, 328.046, 52780.205 23/05/30,17:48:00,10,11,1, 11.7,1,1, 9.008, 10569.357, 328.093, 52780.218 23/05/30,17:48:00,11,11,1, 11.7,1,1, 9.008, 10569.357, 328.052, 52780.188 23/05/30,17:48:00,12,11,1, 11.7,1,1, 9.008, 10569.392, 328.144, 52780.251 23/05/30,17:48:00,13,11,1, 11.7,1,1, 9.008, 10569.365, 328.035, 52780.179 23/05/30,17:48:00,14,11,1, 11.7,1,1, 9.008, 10569.354, 328.134, 52780.230 23/05/30,17:48:00,15,11,1, 11.7,1,1, 9.008, 10569.364, 328.038, 52780.201 23/05/30,17:48:00,16,11,1, 11.7,1,1, 9.008, 10569.365, 328.141, 52780.247 23/05/30,17:48:00,17,11,1, 11.7,1,1, 9.008, 10569.357, 328.068, 52780.164 23/05/30,17:48:00,18,11,1, 11.7,1,1, 9.008, 10569.366, 328.162, 52780.219 23/05/30,17:48:00,19,11,1, 11.7,1,1, 9.008, 10569.329, 328.061, 52780.161 23/05/30,17:48:01,00,11,1, 11.9,1,1, 9.003, 10569.326, 328.061, 52780.161 23/05/30,17:48:01,01,11,1, 11.9,1,1, 9.003, 10569.367, 328.039, 52780.152 23/05/30,17:48:01,02,11,1, 11.9,1,1, 9.003, 10569.366, 328.138, 52780.248 23/05/30,17:48:01,03,11,1, 11.9,1,1, 9.003, 10569.360, 328.055, 52780.192 23/05/30,17:48:01,04,11,1, 11.9,1,1, 9.003, 10569.370, 328.120, 52780.215 23/05/30,17:48:01,05,11,1, 11.9,1,1, 9.003, 10569.348, 328.029, 52780.130 23/05/30,17:48:01,06,11,1, 11.9,1,1, 9.003, 10569.357, 328.099, 52780.211 23/05/30,17:48:01,07,11,1, 11.9,1,1, 9.003, 10569.355, 328.075, 52780.177 23/05/30,17:48:01,08,11,1, 11.9,1,1, 9.003, 10569.375, 328.091, 52780.206 23/05/30,17:48:01,09,11,1, 11.9,1,1, 9.003, 10569.371, 328.072, 52780.185 23/05/30,17:48:01,10,11,1, 11.9,1,1, 9.003, 10569.378, 328.104, 52780.213 23/05/30,17:48:01,11,11,1, 11.9,1,1, 9.003, 10569.365, 328.087, 52780.205 23/05/30,17:48:01,12,11,1, 11.9,1,1, 9.003, 10569.373, 328.081, 52780.214 23/05/30,17:48:01,13,11,1, 11.9,1,1, 9.003, 10569.343, 328.112, 52780.179 23/05/30,17:48:01,14,11,1, 11.9,1,1, 9.003, 10569.350, 328.081, 52780.159 23/05/30,17:48:01,15,11,1, 11.9,1,1, 9.003, 10569.386, 328.109, 52780.240 23/05/30,17:48:01,16,11,1, 11.9,1,1, 9.003, 10569.374, 328.051, 52780.181 23/05/30,17:48:01,17,11,1, 11.9,1,1, 9.003, 10569.394, 328.127, 52780.185 23/05/30,17:48:01,18,11,1, 11.9,1,1, 9.003, 10569.352, 328.051, 52780.164 23/05/30,17:48:01,19,11,1, 11.9,1,1, 9.003, 10569.369, 328.125, 52780.234 23/05/30,17:48:02,00,11,1, 11.8,1,1, 9.005, 10569.367, 328.125, 52780.234 23/05/30,17:48:02,01,11,1, 11.8,1,1, 9.005, 10569.395, 328.130, 52780.250 23/05/30,17:48:02,02,11,1, 11.8,1,1, 9.005, 10569.356, 328.067, 52780.184 23/05/30,17:48:02,03,11,1, 11.8,1,1, 9.005, 10569.376, 328.142, 52780.242 23/05/30,17:48:02,04,11,1, 11.8,1,1, 9.005, 10569.361, 328.041, 52780.181 23/05/30,17:48:02,05,11,1, 11.8,1,1, 9.005, 10569.384, 328.136, 52780.234 23/05/30,17:48:02,06,11,1, 11.8,1,1, 9.005, 10569.358, 328.047, 52780.185 23/05/30,17:48:02,07,11,1, 11.8,1,1, 9.005, 10569.395, 328.137, 52780.214 23/05/30,17:48:02,08,11,1, 11.8,1,1, 9.005, 10569.376, 328.062, 52780.195 23/05/30,17:48:02,09,11,1, 11.8,1,1, 9.005, 10569.386, 328.133, 52780.201 23/05/30,17:48:02,10,11,1, 11.8,1,1, 9.005, 10569.372, 328.069, 52780.196 23/05/30,17:48:02,11,11,1, 11.8,1,1, 9.005, 10569.385, 328.124, 52780.235 23/05/30,17:48:02,12,11,1, 11.8,1,1, 9.005, 10569.377, 328.061, 52780.173 23/05/30,17:48:02,13,11,1, 11.8,1,1, 9.005, 10569.376, 328.101, 52780.216 23/05/30,17:48:02,14,11,1, 11.8,1,1, 9.005, 10569.354, 328.079, 52780.197 23/05/30,17:48:02,15,11,1, 11.8,1,1, 9.005, 10569.375, 328.082, 52780.247 23/05/30,17:48:02,16,11,1, 11.8,1,1, 9.005, 10569.372, 328.078, 52780.220 23/05/30,17:48:02,17,11,1, 11.8,1,1, 9.005, 10569.363, 328.083, 52780.153 23/05/30,17:48:02,18,11,1, 11.8,1,1, 9.005, 10569.359, 328.108, 52780.327 23/05/30,17:48:02,19,11,1, 11.8,1,1, 9.005, 10569.366, 328.046, 52780.232 23/05/30,17:48:03,00,11,1, 11.9,1,1, 9.005, 10569.359, 328.046, 52780.232 23/05/30,17:48:03,01,11,1, 11.9,1,1, 9.005, 10569.359, 328.063, 52780.240 23/05/30,17:48:03,02,11,1, 11.9,1,1, 9.005, 10569.389, 328.115, 52780.236 23/05/30,17:48:03,03,11,1, 11.9,1,1, 9.005, 10569.392, 328.035, 52780.217 23/05/30,17:48:03,04,11,1, 11.9,1,1, 9.005, 10569.396, 328.111, 52780.263 23/05/30,17:48:03,05,11,1, 11.9,1,1, 9.005, 10569.351, 328.037, 52780.200 23/05/30,17:48:03,06,11,1, 11.9,1,1, 9.005, 10569.409, 328.111, 52780.249 23/05/30,17:48:03,07,11,1, 11.9,1,1, 9.005, 10569.372, 328.044, 52780.226 23/05/30,17:48:03,08,11,1, 11.9,1,1, 9.005, 10569.370, 328.121, 52780.266 23/05/30,17:48:03,09,11,1, 11.9,1,1, 9.005, 10569.376, 328.037, 52780.204 23/05/30,17:48:03,10,11,1, 11.9,1,1, 9.005, 10569.381, 328.116, 52780.258 23/05/30,17:48:03,11,11,1, 11.9,1,1, 9.005, 10569.354, 328.028, 52780.183 23/05/30,17:48:03,12,11,1, 11.9,1,1, 9.005, 10569.414, 328.137, 52780.247 23/05/30,17:48:03,13,11,1, 11.9,1,1, 9.005, 10569.357, 328.043, 52780.210 23/05/30,17:48:03,14,11,1, 11.9,1,1, 9.005, 10569.423, 328.140, 52780.243 23/05/30,17:48:03,15,11,1, 11.9,1,1, 9.005, 10569.360, 328.059, 52780.200 23/05/30,17:48:03,16,11,1, 11.9,1,1, 9.005, 10569.395, 328.126, 52780.284 23/05/30,17:48:03,17,11,1, 11.9,1,1, 9.005, 10569.396, 328.075, 52780.208 23/05/30,17:48:03,18,11,1, 11.9,1,1, 9.005, 10569.414, 328.130, 52780.321 23/05/30,17:48:03,19,11,1, 11.9,1,1, 9.005, 10569.380, 328.076, 52780.237 23/05/30,17:48:04,00,11,1, 11.9,1,1, 9.006, 10569.376, 328.076, 52780.237 23/05/30,17:48:04,01,11,1, 11.9,1,1, 9.006, 10569.374, 328.073, 52780.227 23/05/30,17:48:04,02,11,1, 11.9,1,1, 9.006, 10569.414, 328.109, 52780.231 23/05/30,17:48:04,03,11,1, 11.9,1,1, 9.006, 10569.373, 328.089, 52780.262 23/05/30,17:48:04,04,11,1, 11.9,1,1, 9.006, 10569.388, 328.087, 52780.242 23/05/30,17:48:04,05,11,1, 11.9,1,1, 9.006, 10569.371, 328.108, 52780.292 23/05/30,17:48:04,06,11,1, 11.9,1,1, 9.006, 10569.409, 328.078, 52780.237 23/05/30,17:48:04,07,11,1, 11.9,1,1, 9.006, 10569.394, 328.120, 52780.289 23/05/30,17:48:04,08,11,1, 11.9,1,1, 9.006, 10569.400, 328.060, 52780.259 23/05/30,17:48:04,09,11,1, 11.9,1,1, 9.006, 10569.412, 328.128, 52780.301 23/05/30,17:48:04,10,11,1, 11.9,1,1, 9.006, 10569.404, 328.077, 52780.237 23/05/30,17:48:04,11,11,1, 11.9,1,1, 9.006, 10569.388, 328.146, 52780.280 23/05/30,17:48:04,12,11,1, 11.9,1,1, 9.006, 10569.409, 328.062, 52780.252 23/05/30,17:48:04,13,11,1, 11.9,1,1, 9.006, 10569.403, 328.144, 52780.260 23/05/30,17:48:04,14,11,1, 11.9,1,1, 9.006, 10569.397, 328.034, 52780.215 23/05/30,17:48:04,15,11,1, 11.9,1,1, 9.006, 10569.411, 328.157, 52780.288 23/05/30,17:48:04,16,11,1, 11.9,1,1, 9.006, 10569.394, 328.071, 52780.213 23/05/30,17:48:04,17,11,1, 11.9,1,1, 9.006, 10569.419, 328.161, 52780.320 23/05/30,17:48:04,18,11,1, 11.9,1,1, 9.006, 10569.391, 328.058, 52780.231 23/05/30,17:48:04,19,11,1, 11.9,1,1, 9.006, 10569.405, 328.167, 52780.289 23/05/30,17:48:05,00,11,1, 11.8,1,1, 9.008, 10569.401, 328.167, 52780.289 23/05/30,17:48:05,01,11,1, 11.8,1,1, 9.008, 10569.422, 328.158, 52780.294 23/05/30,17:48:05,02,11,1, 11.8,1,1, 9.008, 10569.375, 328.080, 52780.231 23/05/30,17:48:05,03,11,1, 11.8,1,1, 9.008, 10569.416, 328.161, 52780.275 23/05/30,17:48:05,04,11,1, 11.8,1,1, 9.008, 10569.397, 328.051, 52780.245 23/05/30,17:48:05,05,11,1, 11.8,1,1, 9.008, 10569.402, 328.153, 52780.280 23/05/30,17:48:05,06,11,1, 11.8,1,1, 9.008, 10569.422, 328.081, 52780.230 23/05/30,17:48:05,07,11,1, 11.8,1,1, 9.008, 10569.419, 328.141, 52780.284 23/05/30,17:48:05,08,11,1, 11.8,1,1, 9.008, 10569.364, 328.087, 52780.235 23/05/30,17:48:05,09,11,1, 11.8,1,1, 9.008, 10569.425, 328.123, 52780.297 23/05/30,17:48:05,10,11,1, 11.8,1,1, 9.008, 10569.426, 328.102, 52780.265 23/05/30,17:48:05,11,11,1, 11.8,1,1, 9.008, 10569.431, 328.109, 52780.297 23/05/30,17:48:05,12,11,1, 11.8,1,1, 9.008, 10569.416, 328.100, 52780.268 23/05/30,17:48:05,13,11,1, 11.8,1,1, 9.008, 10569.423, 328.106, 52780.255 23/05/30,17:48:05,14,11,1, 11.8,1,1, 9.008, 10569.401, 328.113, 52780.291 23/05/30,17:48:05,15,11,1, 11.8,1,1, 9.008, 10569.406, 328.084, 52780.248 23/05/30,17:48:05,16,11,1, 11.8,1,1, 9.008, 10569.423, 328.131, 52780.262 23/05/30,17:48:05,17,11,1, 11.8,1,1, 9.008, 10569.404, 328.089, 52780.250 23/05/30,17:48:05,18,11,1, 11.8,1,1, 9.008, 10569.445, 328.145, 52780.294 23/05/30,17:48:05,19,11,1, 11.8,1,1, 9.008, 10569.424, 328.069, 52780.258 23/05/30,17:48:06,00,11,1, 11.9,1,1, 9.006, 10569.417, 328.069, 52780.258 23/05/30,17:48:06,01,11,1, 11.9,1,1, 9.006, 10569.400, 328.058, 52780.256 23/05/30,17:48:06,02,11,1, 11.9,1,1, 9.006, 10569.438, 328.156, 52780.318 23/05/30,17:48:06,03,11,1, 11.9,1,1, 9.006, 10569.407, 328.059, 52780.237 23/05/30,17:48:06,04,11,1, 11.9,1,1, 9.006, 10569.458, 328.157, 52780.339 23/05/30,17:48:06,05,11,1, 11.9,1,1, 9.006, 10569.413, 328.064, 52780.214 23/05/30,17:48:06,06,11,1, 11.9,1,1, 9.006, 10569.434, 328.155, 52780.322 23/05/30,17:48:06,07,11,1, 11.9,1,1, 9.006, 10569.384, 328.083, 52780.255 23/05/30,17:48:06,08,11,1, 11.9,1,1, 9.006, 10569.429, 328.179, 52780.303 23/05/30,17:48:06,09,11,1, 11.9,1,1, 9.006, 10569.413, 328.089, 52780.235 23/05/30,17:48:06,10,11,1, 11.9,1,1, 9.006, 10569.439, 328.149, 52780.310 23/05/30,17:48:06,11,11,1, 11.9,1,1, 9.006, 10569.415, 328.106, 52780.293 23/05/30,17:48:06,12,11,1, 11.9,1,1, 9.006, 10569.438, 328.166, 52780.324 23/05/30,17:48:06,13,11,1, 11.9,1,1, 9.006, 10569.405, 328.079, 52780.244 23/05/30,17:48:06,14,11,1, 11.9,1,1, 9.006, 10569.441, 328.143, 52780.281 23/05/30,17:48:06,15,11,1, 11.9,1,1, 9.006, 10569.430, 328.113, 52780.266 23/05/30,17:48:06,16,11,1, 11.9,1,1, 9.006, 10569.418, 328.135, 52780.276 23/05/30,17:48:06,17,11,1, 11.9,1,1, 9.006, 10569.417, 328.149, 52780.247 23/05/30,17:48:06,18,11,1, 11.9,1,1, 9.006, 10569.453, 328.124, 52780.289 23/05/30,17:48:06,19,11,1, 11.9,1,1, 9.006, 10569.409, 328.151, 52780.272 23/05/30,17:48:07,00,11,1, 11.9,1,1, 9.004, 10569.401, 328.151, 52780.272 23/05/30,17:48:07,01,11,1, 11.9,1,1, 9.004, 10569.438, 328.176, 52780.294 23/05/30,17:48:07,02,11,1, 11.9,1,1, 9.004, 10569.440, 328.141, 52780.266 23/05/30,17:48:07,03,11,1, 11.9,1,1, 9.004, 10569.477, 328.194, 52780.313 23/05/30,17:48:07,04,11,1, 11.9,1,1, 9.004, 10569.460, 328.123, 52780.229 23/05/30,17:48:07,05,11,1, 11.9,1,1, 9.004, 10569.466, 328.204, 52780.325 23/05/30,17:48:07,06,11,1, 11.9,1,1, 9.004, 10569.440, 328.107, 52780.265 23/05/30,17:48:07,07,11,1, 11.9,1,1, 9.004, 10569.456, 328.181, 52780.325 23/05/30,17:48:07,08,11,1, 11.9,1,1, 9.004, 10569.433, 328.096, 52780.255 23/05/30,17:48:07,09,11,1, 11.9,1,1, 9.004, 10569.482, 328.204, 52780.308 23/05/30,17:48:07,10,11,1, 11.9,1,1, 9.004, 10569.423, 328.096, 52780.250 23/05/30,17:48:07,11,11,1, 11.9,1,1, 9.004, 10569.474, 328.196, 52780.344 23/05/30,17:48:07,12,11,1, 11.9,1,1, 9.004, 10569.429, 328.122, 52780.303 23/05/30,17:48:07,13,11,1, 11.9,1,1, 9.004, 10569.483, 328.204, 52780.362 23/05/30,17:48:07,14,11,1, 11.9,1,1, 9.004, 10569.429, 328.112, 52780.276 23/05/30,17:48:07,15,11,1, 11.9,1,1, 9.004, 10569.466, 328.209, 52780.298 23/05/30,17:48:07,16,11,1, 11.9,1,1, 9.004, 10569.434, 328.108, 52780.267 23/05/30,17:48:07,17,11,1, 11.9,1,1, 9.004, 10569.459, 328.206, 52780.331 23/05/30,17:48:07,18,11,1, 11.9,1,1, 9.004, 10569.427, 328.139, 52780.272 23/05/30,17:48:07,19,11,1, 11.9,1,1, 9.004, 10569.434, 328.182, 52780.321 23/05/30,17:48:08,00,11,1, 11.9,1,1, 9.006, 10569.426, 328.182, 52780.321 23/05/30,17:48:08,01,11,1, 11.9,1,1, 9.006, 10569.460, 328.192, 52780.312 23/05/30,17:48:08,02,11,1, 11.9,1,1, 9.006, 10569.442, 328.132, 52780.154 23/05/30,17:48:08,03,11,1, 11.9,1,1, 9.006, 10569.490, 328.152, 52780.272 23/05/30,17:48:08,04,11,1, 11.9,1,1, 9.006, 10569.448, 328.161, 52780.254 23/05/30,17:48:08,05,11,1, 11.9,1,1, 9.006, 10569.454, 328.163, 52780.251 23/05/30,17:48:08,06,11,1, 11.9,1,1, 9.006, 10569.459, 328.195, 52780.284 23/05/30,17:48:08,07,11,1, 11.9,1,1, 9.006, 10569.444, 328.160, 52780.253 23/05/30,17:48:08,08,11,1, 11.9,1,1, 9.006, 10569.458, 328.189, 52780.251 23/05/30,17:48:08,09,11,1, 11.9,1,1, 9.006, 10569.451, 328.151, 52780.298 23/05/30,17:48:08,10,11,1, 11.9,1,1, 9.006, 10569.445, 328.238, 52780.347 23/05/30,17:48:08,11,11,1, 11.9,1,1, 9.006, 10569.451, 328.155, 52780.298 23/05/30,17:48:08,12,11,1, 11.9,1,1, 9.006, 10569.472, 328.191, 52780.323 23/05/30,17:48:08,13,11,1, 11.9,1,1, 9.006, 10569.444, 328.105, 52780.273 23/05/30,17:48:08,14,11,1, 11.9,1,1, 9.006, 10569.475, 328.218, 52780.293 23/05/30,17:48:08,15,11,1, 11.9,1,1, 9.006, 10569.444, 328.115, 52780.301 23/05/30,17:48:08,16,11,1, 11.9,1,1, 9.006, 10569.452, 328.209, 52780.368 23/05/30,17:48:08,17,11,1, 11.9,1,1, 9.006, 10569.443, 328.147, 52780.288 23/05/30,17:48:08,18,11,1, 11.9,1,1, 9.006, 10569.460, 328.218, 52780.365 23/05/30,17:48:08,19,11,1, 11.9,1,1, 9.006, 10569.434, 328.118, 52780.258 23/05/30,17:48:09,00,11,1, 11.9,1,1, 9.000, 10569.434, 328.118, 52780.258 23/05/30,17:48:09,01,11,1, 11.9,1,1, 9.000, 10569.453, 328.123, 52780.276 23/05/30,17:48:09,02,11,1, 11.9,1,1, 9.000, 10569.480, 328.234, 52780.389 23/05/30,17:48:09,03,11,1, 11.9,1,1, 9.000, 10569.397, 328.110, 52780.300 23/05/30,17:48:09,04,11,1, 11.9,1,1, 9.000, 10569.463, 328.200, 52780.439 23/05/30,17:48:09,05,11,1, 11.9,1,1, 9.000, 10569.435, 328.148, 52780.328 23/05/30,17:48:09,06,11,1, 11.9,1,1, 9.000, 10569.460, 328.186, 52780.362 23/05/30,17:48:09,07,11,1, 11.9,1,1, 9.000, 10569.438, 328.149, 52780.320 23/05/30,17:48:09,08,11,1, 11.9,1,1, 9.000, 10569.460, 328.178, 52780.306 23/05/30,17:48:09,09,11,1, 11.9,1,1, 9.000, 10569.431, 328.169, 52780.371 23/05/30,17:48:09,10,11,1, 11.9,1,1, 9.000, 10569.457, 328.173, 52780.344 23/05/30,17:48:09,11,11,1, 11.9,1,1, 9.000, 10569.431, 328.174, 52780.318 23/05/30,17:48:09,12,11,1, 11.9,1,1, 9.000, 10569.433, 328.143, 52780.287 23/05/30,17:48:09,13,11,1, 11.9,1,1, 9.000, 10569.474, 328.201, 52780.336 23/05/30,17:48:09,14,11,1, 11.9,1,1, 9.000, 10569.439, 328.145, 52780.293 23/05/30,17:48:09,15,11,1, 11.9,1,1, 9.000, 10569.451, 328.205, 52780.325 23/05/30,17:48:09,16,11,1, 11.9,1,1, 9.000, 10569.419, 328.124, 52780.314 23/05/30,17:48:09,17,11,1, 11.9,1,1, 9.000, 10569.443, 328.232, 52780.485 23/05/30,17:48:09,18,11,1, 11.9,1,1, 9.000, 10569.434, 328.115, 52780.286 23/05/30,17:48:09,19,11,1, 11.9,1,1, 9.000, 10569.439, 328.230, 52780.436 23/05/30,17:48:10,00,11,1, 11.8,1,1, 9.003, 10569.434, 328.230, 52780.436 23/05/30,17:48:10,01,11,1, 11.8,1,1, 9.003, 10569.477, 328.236, 52780.364 23/05/30,17:48:10,02,11,1, 11.8,1,1, 9.003, 10569.466, 328.135, 52780.284 23/05/30,17:48:10,03,11,1, 11.8,1,1, 9.003, 10569.470, 328.217, 52780.354 23/05/30,17:48:10,04,11,1, 11.8,1,1, 9.003, 10569.434, 328.133, 52780.276 23/05/30,17:48:10,05,11,1, 11.8,1,1, 9.003, 10569.452, 328.217, 52780.355 23/05/30,17:48:10,06,11,1, 11.8,1,1, 9.003, 10569.440, 328.129, 52780.270 23/05/30,17:48:10,07,11,1, 11.8,1,1, 9.003, 10569.482, 328.212, 52780.348 23/05/30,17:48:10,08,11,1, 11.8,1,1, 9.003, 10569.437, 328.152, 52780.268 23/05/30,17:48:10,09,11,1, 11.8,1,1, 9.003, 10569.469, 328.216, 52780.296 23/05/30,17:48:10,10,11,1, 11.8,1,1, 9.003, 10569.466, 328.175, 52780.308 23/05/30,17:48:10,11,11,1, 11.8,1,1, 9.003, 10569.498, 328.224, 52780.346 23/05/30,17:48:10,12,11,1, 11.8,1,1, 9.003, 10569.477, 328.177, 52780.285 23/05/30,17:48:10,13,11,1, 11.8,1,1, 9.003, 10569.463, 328.204, 52780.310 23/05/30,17:48:10,14,11,1, 11.8,1,1, 9.003, 10569.474, 328.202, 52780.320 23/05/30,17:48:10,15,11,1, 11.8,1,1, 9.003, 10569.484, 328.200, 52780.327 23/05/30,17:48:10,16,11,1, 11.8,1,1, 9.003, 10569.470, 328.206, 52780.338 23/05/30,17:48:10,17,11,1, 11.8,1,1, 9.003, 10569.473, 328.151, 52780.291 23/05/30,17:48:10,18,11,1, 11.8,1,1, 9.003, 10569.490, 328.214, 52780.315 23/05/30,17:48:10,19,11,1, 11.8,1,1, 9.003, 10569.450, 328.159, 52780.304 23/05/30,17:48:11,00,11,1, 11.9,1,1, 9.004, 10569.443, 328.159, 52780.304 23/05/30,17:48:11,01,11,1, 11.9,1,1, 9.004, 10569.458, 328.143, 52780.281 23/05/30,17:48:11,02,11,1, 11.9,1,1, 9.004, 10569.488, 328.234, 52780.348 23/05/30,17:48:11,03,11,1, 11.9,1,1, 9.004, 10569.478, 328.146, 52780.261 23/05/30,17:48:11,04,11,1, 11.9,1,1, 9.004, 10569.492, 328.252, 52780.366 23/05/30,17:48:11,05,11,1, 11.9,1,1, 9.004, 10569.474, 328.158, 52780.315 23/05/30,17:48:11,06,11,1, 11.9,1,1, 9.004, 10569.474, 328.241, 52780.329 23/05/30,17:48:11,07,11,1, 11.9,1,1, 9.004, 10569.465, 328.157, 52780.275 23/05/30,17:48:11,08,11,1, 11.9,1,1, 9.004, 10569.464, 328.246, 52780.374 23/05/30,17:48:11,09,11,1, 11.9,1,1, 9.004, 10569.458, 328.160, 52780.308 23/05/30,17:48:11,10,11,1, 11.9,1,1, 9.004, 10569.459, 328.238, 52780.365 23/05/30,17:48:11,11,11,1, 11.9,1,1, 9.004, 10569.462, 328.168, 52780.310 23/05/30,17:48:11,12,11,1, 11.9,1,1, 9.004, 10569.482, 328.242, 52780.353 23/05/30,17:48:11,13,11,1, 11.9,1,1, 9.004, 10569.465, 328.179, 52780.386 23/05/30,17:48:11,14,11,1, 11.9,1,1, 9.004, 10569.484, 328.223, 52780.385 23/05/30,17:48:11,15,11,1, 11.9,1,1, 9.004, 10569.488, 328.205, 52780.384 23/05/30,17:48:11,16,11,1, 11.9,1,1, 9.004, 10569.468, 328.226, 52780.377 23/05/30,17:48:11,17,11,1, 11.9,1,1, 9.004, 10569.472, 328.227, 52780.345 23/05/30,17:48:11,18,11,1, 11.9,1,1, 9.004, 10569.485, 328.236, 52780.361 23/05/30,17:48:11,19,11,1, 11.9,1,1, 9.004, 10569.487, 328.210, 52780.361 23/05/30,17:48:12,00,11,1, 11.9,1,1, 9.004, 10569.484, 328.210, 52780.361 23/05/30,17:48:12,01,11,1, 11.9,1,1, 9.004, 10569.499, 328.216, 52780.355 23/05/30,17:48:12,02,11,1, 11.9,1,1, 9.004, 10569.487, 328.193, 52780.366 23/05/30,17:48:12,03,11,1, 11.9,1,1, 9.004, 10569.504, 328.242, 52780.393 23/05/30,17:48:12,04,11,1, 11.9,1,1, 9.004, 10569.483, 328.213, 52780.351 23/05/30,17:48:12,05,11,1, 11.9,1,1, 9.004, 10569.517, 328.237, 52780.400 23/05/30,17:48:12,06,11,1, 11.9,1,1, 9.004, 10569.490, 328.170, 52780.352 23/05/30,17:48:12,07,11,1, 11.9,1,1, 9.004, 10569.510, 328.248, 52780.358 23/05/30,17:48:12,08,11,1, 11.9,1,1, 9.004, 10569.454, 328.179, 52780.348 23/05/30,17:48:12,09,11,1, 11.9,1,1, 9.004, 10569.472, 328.281, 52780.392 23/05/30,17:48:12,10,11,1, 11.9,1,1, 9.004, 10569.470, 328.184, 52780.310 23/05/30,17:48:12,11,11,1, 11.9,1,1, 9.004, 10569.516, 328.274, 52780.395 23/05/30,17:48:12,12,11,1, 11.9,1,1, 9.004, 10569.481, 328.160, 52780.310 23/05/30,17:48:12,13,11,1, 11.9,1,1, 9.004, 10569.499, 328.283, 52780.380 23/05/30,17:48:12,14,11,1, 11.9,1,1, 9.004, 10569.481, 328.178, 52780.320 23/05/30,17:48:12,15,11,1, 11.9,1,1, 9.004, 10569.506, 328.248, 52780.386 23/05/30,17:48:12,16,11,1, 11.9,1,1, 9.004, 10569.459, 328.172, 52780.288 23/05/30,17:48:12,17,11,1, 11.9,1,1, 9.004, 10569.511, 328.269, 52780.361 23/05/30,17:48:12,18,11,1, 11.9,1,1, 9.004, 10569.469, 328.181, 52780.324 23/05/30,17:48:12,19,11,1, 11.9,1,1, 9.004, 10569.495, 328.266, 52780.347 23/05/30,17:48:13,00,11,1, 11.9,1,1, 9.004, 10569.493, 328.266, 52780.347 23/05/30,17:48:13,01,11,1, 11.9,1,1, 9.004, 10569.507, 328.248, 52780.333 23/05/30,17:48:13,02,11,1, 11.9,1,1, 9.004, 10569.481, 328.197, 52780.369 23/05/30,17:48:13,03,11,1, 11.9,1,1, 9.004, 10569.509, 328.230, 52780.346 23/05/30,17:48:13,04,11,1, 11.9,1,1, 9.004, 10569.500, 328.213, 52780.362 23/05/30,17:48:13,05,11,1, 11.9,1,1, 9.004, 10569.500, 328.232, 52780.375 23/05/30,17:48:13,06,11,1, 11.9,1,1, 9.004, 10569.488, 328.250, 52780.367 23/05/30,17:48:13,07,11,1, 11.9,1,1, 9.004, 10569.525, 328.212, 52780.357 23/05/30,17:48:13,08,11,1, 11.9,1,1, 9.004, 10569.511, 328.251, 52780.351 23/05/30,17:48:13,09,11,1, 11.9,1,1, 9.004, 10569.504, 328.213, 52780.333 23/05/30,17:48:13,10,11,1, 11.9,1,1, 9.004, 10569.510, 328.256, 52780.413 23/05/30,17:48:13,11,11,1, 11.9,1,1, 9.004, 10569.495, 328.179, 52780.278 23/05/30,17:48:13,12,11,1, 11.9,1,1, 9.004, 10569.510, 328.251, 52780.400 23/05/30,17:48:13,13,11,1, 11.9,1,1, 9.004, 10569.497, 328.168, 52780.310 23/05/30,17:48:13,14,11,1, 11.9,1,1, 9.004, 10569.511, 328.258, 52780.399 23/05/30,17:48:13,15,11,1, 11.9,1,1, 9.004, 10569.484, 328.161, 52780.315 23/05/30,17:48:13,16,11,1, 11.9,1,1, 9.004, 10569.530, 328.255, 52780.375 23/05/30,17:48:13,17,11,1, 11.9,1,1, 9.004, 10569.481, 328.155, 52780.294 23/05/30,17:48:13,18,11,1, 11.9,1,1, 9.004, 10569.529, 328.273, 52780.377 23/05/30,17:48:13,19,11,1, 11.9,1,1, 9.004, 10569.499, 328.176, 52780.317 23/05/30,17:48:14,00,11,1, 11.8,1,1, 9.001, 10569.493, 328.176, 52780.317 23/05/30,17:48:14,01,11,1, 11.8,1,1, 9.001, 10569.505, 328.183, 52780.323 23/05/30,17:48:14,02,11,1, 11.8,1,1, 9.001, 10569.521, 328.275, 52780.430 23/05/30,17:48:14,03,11,1, 11.8,1,1, 9.001, 10569.509, 328.214, 52780.317 23/05/30,17:48:14,04,11,1, 11.8,1,1, 9.001, 10569.532, 328.245, 52780.397 23/05/30,17:48:14,05,11,1, 11.8,1,1, 9.001, 10569.491, 328.206, 52780.365 23/05/30,17:48:14,06,11,1, 11.8,1,1, 9.001, 10569.520, 328.256, 52780.369 23/05/30,17:48:14,07,11,1, 11.8,1,1, 9.001, 10569.507, 328.187, 52780.344 23/05/30,17:48:14,08,11,1, 11.8,1,1, 9.001, 10569.533, 328.266, 52780.385 23/05/30,17:48:14,09,11,1, 11.8,1,1, 9.001, 10569.505, 328.218, 52780.339 23/05/30,17:48:14,10,11,1, 11.8,1,1, 9.001, 10569.513, 328.234, 52780.403 23/05/30,17:48:14,11,11,1, 11.8,1,1, 9.001, 10569.519, 328.236, 52780.344 23/05/30,17:48:14,12,11,1, 11.8,1,1, 9.001, 10569.507, 328.217, 52780.369 23/05/30,17:48:14,13,11,1, 11.8,1,1, 9.001, 10569.509, 328.227, 52780.342 23/05/30,17:48:14,14,11,1, 11.8,1,1, 9.001, 10569.523, 328.213, 52780.387 23/05/30,17:48:14,15,11,1, 11.8,1,1, 9.001, 10569.517, 328.257, 52780.409 23/05/30,17:48:14,16,11,1, 11.8,1,1, 9.001, 10569.492, 328.217, 52780.400 23/05/30,17:48:14,17,11,1, 11.8,1,1, 9.001, 10569.545, 328.272, 52780.437 23/05/30,17:48:14,18,11,1, 11.8,1,1, 9.001, 10569.497, 328.184, 52780.390 23/05/30,17:48:14,19,11,1, 11.8,1,1, 9.001, 10569.511, 328.268, 52780.437 23/05/30,17:48:15,00,11,1, 11.9,1,1, 9.004, 10569.509, 328.268, 52780.437 23/05/30,17:48:15,01,11,1, 11.9,1,1, 9.004, 10569.541, 328.286, 52780.397 23/05/30,17:48:15,02,11,1, 11.9,1,1, 9.004, 10569.514, 328.219, 52780.362 23/05/30,17:48:15,03,11,1, 11.9,1,1, 9.004, 10569.530, 328.295, 52780.457 23/05/30,17:48:15,04,11,1, 11.9,1,1, 9.004, 10569.497, 328.207, 52780.340 23/05/30,17:48:15,05,11,1, 11.9,1,1, 9.004, 10569.566, 328.282, 52780.471 23/05/30,17:48:15,06,11,1, 11.9,1,1, 9.004, 10569.496, 328.195, 52780.402 23/05/30,17:48:15,07,11,1, 11.9,1,1, 9.004, 10569.541, 328.317, 52780.483 23/05/30,17:48:15,08,11,1, 11.9,1,1, 9.004, 10569.522, 328.201, 52780.420 23/05/30,17:48:15,09,11,1, 11.9,1,1, 9.004, 10569.536, 328.283, 52780.418 23/05/30,17:48:15,10,11,1, 11.9,1,1, 9.004, 10569.503, 328.203, 52780.356 23/05/30,17:48:15,11,11,1, 11.9,1,1, 9.004, 10569.518, 328.269, 52780.434 23/05/30,17:48:15,12,11,1, 11.9,1,1, 9.004, 10569.512, 328.219, 52780.403 23/05/30,17:48:15,13,11,1, 11.9,1,1, 9.004, 10569.526, 328.272, 52780.392 23/05/30,17:48:15,14,11,1, 11.9,1,1, 9.004, 10569.516, 328.225, 52780.408 23/05/30,17:48:15,15,11,1, 11.9,1,1, 9.004, 10569.534, 328.260, 52780.394 23/05/30,17:48:15,16,11,1, 11.9,1,1, 9.004, 10569.512, 328.227, 52780.417 23/05/30,17:48:15,17,11,1, 11.9,1,1, 9.004, 10569.544, 328.223, 52780.436 23/05/30,17:48:15,18,11,1, 11.9,1,1, 9.004, 10569.532, 328.258, 52780.430 23/05/30,17:48:15,19,11,1, 11.9,1,1, 9.004, 10569.533, 328.218, 52780.399 23/05/30,17:48:16,00,11,1, 11.8,1,1, 9.009, 10569.526, 328.218, 52780.399 23/05/30,17:48:16,01,11,1, 11.8,1,1, 9.009, 10569.535, 328.189, 52780.434 23/05/30,17:48:16,02,11,1, 11.8,1,1, 9.009, 10569.567, 328.276, 52780.443 23/05/30,17:48:16,03,11,1, 11.8,1,1, 9.009, 10569.527, 328.212, 52780.412 23/05/30,17:48:16,04,11,1, 11.8,1,1, 9.009, 10569.537, 328.301, 52780.476 23/05/30,17:48:16,05,11,1, 11.8,1,1, 9.009, 10569.513, 328.190, 52780.417 23/05/30,17:48:16,06,11,1, 11.8,1,1, 9.009, 10569.559, 328.265, 52780.454 23/05/30,17:48:16,07,11,1, 11.8,1,1, 9.009, 10569.532, 328.182, 52780.414 23/05/30,17:48:16,08,11,1, 11.8,1,1, 9.009, 10569.554, 328.277, 52780.470 23/05/30,17:48:16,09,11,1, 11.8,1,1, 9.009, 10569.551, 328.209, 52780.419 23/05/30,17:48:16,10,11,1, 11.8,1,1, 9.009, 10569.547, 328.305, 52780.536 23/05/30,17:48:16,11,11,1, 11.8,1,1, 9.009, 10569.559, 328.227, 52780.453 23/05/30,17:48:16,12,11,1, 11.8,1,1, 9.009, 10569.575, 328.276, 52780.508 23/05/30,17:48:16,13,11,1, 11.8,1,1, 9.009, 10569.531, 328.207, 52780.412 23/05/30,17:48:16,14,11,1, 11.8,1,1, 9.009, 10569.573, 328.288, 52780.456 23/05/30,17:48:16,15,11,1, 11.8,1,1, 9.009, 10569.539, 328.213, 52780.382 23/05/30,17:48:16,16,11,1, 11.8,1,1, 9.009, 10569.545, 328.249, 52780.431 23/05/30,17:48:16,17,11,1, 11.8,1,1, 9.009, 10569.534, 328.233, 52780.399 23/05/30,17:48:16,18,11,1, 11.8,1,1, 9.009, 10569.557, 328.211, 52780.464 23/05/30,17:48:16,19,11,1, 11.8,1,1, 9.009, 10569.568, 328.229, 52780.461 23/05/30,17:48:17,00,11,1, 11.8,1,1, 9.003, 10569.559, 328.229, 52780.461 23/05/30,17:48:17,01,11,1, 11.8,1,1, 9.003, 10569.569, 328.292, 52780.428 23/05/30,17:48:17,02,11,1, 11.8,1,1, 9.003, 10569.533, 328.209, 52780.385 23/05/30,17:48:17,03,11,1, 11.8,1,1, 9.003, 10569.555, 328.269, 52780.423 23/05/30,17:48:17,04,11,1, 11.8,1,1, 9.003, 10569.546, 328.241, 52780.437 23/05/30,17:48:17,05,11,1, 11.8,1,1, 9.003, 10569.573, 328.277, 52780.484 23/05/30,17:48:17,06,11,1, 11.8,1,1, 9.003, 10569.557, 328.201, 52780.420 23/05/30,17:48:17,07,11,1, 11.8,1,1, 9.003, 10569.593, 328.291, 52780.441 23/05/30,17:48:17,08,11,1, 11.8,1,1, 9.003, 10569.558, 328.185, 52780.390 23/05/30,17:48:17,09,11,1, 11.8,1,1, 9.003, 10569.599, 328.300, 52780.501 23/05/30,17:48:17,10,11,1, 11.8,1,1, 9.003, 10569.575, 328.191, 52780.375 23/05/30,17:48:17,11,11,1, 11.8,1,1, 9.003, 10569.563, 328.293, 52780.520 23/05/30,17:48:17,12,11,1, 11.8,1,1, 9.003, 10569.549, 328.211, 52780.402 23/05/30,17:48:17,13,11,1, 11.8,1,1, 9.003, 10569.597, 328.286, 52780.463 23/05/30,17:48:17,14,11,1, 11.8,1,1, 9.003, 10569.553, 328.211, 52780.386 23/05/30,17:48:17,15,11,1, 11.8,1,1, 9.003, 10569.586, 328.288, 52780.466 23/05/30,17:48:17,16,11,1, 11.8,1,1, 9.003, 10569.556, 328.247, 52780.413 23/05/30,17:48:17,17,11,1, 11.8,1,1, 9.003, 10569.578, 328.268, 52780.445 23/05/30,17:48:17,18,11,1, 11.8,1,1, 9.003, 10569.569, 328.235, 52780.453 23/05/30,17:48:17,19,11,1, 11.8,1,1, 9.003, 10569.589, 328.275, 52780.445 23/05/30,17:48:18,00,11,1, 11.9,1,1, 9.003, 10569.584, 328.275, 52780.445 23/05/30,17:48:18,01,11,1, 11.9,1,1, 9.003, 10569.578, 328.264, 52780.437 23/05/30,17:48:18,02,11,1, 11.9,1,1, 9.003, 10569.575, 328.306, 52780.467 23/05/30,17:48:18,03,11,1, 11.9,1,1, 9.003, 10569.558, 328.282, 52780.457 23/05/30,17:48:18,04,11,1, 11.9,1,1, 9.003, 10569.572, 328.268, 52780.463 23/05/30,17:48:18,05,11,1, 11.9,1,1, 9.003, 10569.606, 328.270, 52780.416 23/05/30,17:48:18,06,11,1, 11.9,1,1, 9.003, 10569.565, 328.308, 52780.412 23/05/30,17:48:18,07,11,1, 11.9,1,1, 9.003, 10569.581, 328.248, 52780.383 23/05/30,17:48:18,08,11,1, 11.9,1,1, 9.003, 10569.578, 328.318, 52780.429 23/05/30,17:48:18,09,11,1, 11.9,1,1, 9.003, 10569.571, 328.249, 52780.424 23/05/30,17:48:18,10,11,1, 11.9,1,1, 9.003, 10569.583, 328.335, 52780.517 23/05/30,17:48:18,11,11,1, 11.9,1,1, 9.003, 10569.582, 328.235, 52780.418 23/05/30,17:48:18,12,11,1, 11.9,1,1, 9.003, 10569.583, 328.309, 52780.498 23/05/30,17:48:18,13,11,1, 11.9,1,1, 9.003, 10569.557, 328.230, 52780.389 23/05/30,17:48:18,14,11,1, 11.9,1,1, 9.003, 10569.570, 328.302, 52780.482 23/05/30,17:48:18,15,11,1, 11.9,1,1, 9.003, 10569.570, 328.206, 52780.409 23/05/30,17:48:18,16,11,1, 11.9,1,1, 9.003, 10569.589, 328.320, 52780.452 23/05/30,17:48:18,17,11,1, 11.9,1,1, 9.003, 10569.565, 328.240, 52780.411 23/05/30,17:48:18,18,11,1, 11.9,1,1, 9.003, 10569.614, 328.341, 52780.531 23/05/30,17:48:18,19,11,1, 11.9,1,1, 9.003, 10569.551, 328.242, 52780.427 23/05/30,17:48:19,00,11,1, 11.8,1,1, 9.009, 10569.551, 328.242, 52780.427 23/05/30,17:48:19,01,11,1, 11.8,1,1, 9.009, 10569.571, 328.243, 52780.412 23/05/30,17:48:19,02,11,1, 11.8,1,1, 9.009, 10569.571, 328.315, 52780.473 23/05/30,17:48:19,03,11,1, 11.8,1,1, 9.009, 10569.589, 328.256, 52780.470 23/05/30,17:48:19,04,11,1, 11.8,1,1, 9.009, 10569.562, 328.284, 52780.469 23/05/30,17:48:19,05,11,1, 11.8,1,1, 9.009, 10569.584, 328.261, 52780.448 23/05/30,17:48:19,06,11,1, 11.8,1,1, 9.009, 10569.594, 328.313, 52780.487 23/05/30,17:48:19,07,11,1, 11.8,1,1, 9.009, 10569.602, 328.266, 52780.478 23/05/30,17:48:19,08,11,1, 11.8,1,1, 9.009, 10569.593, 328.284, 52780.496 23/05/30,17:48:19,09,11,1, 11.8,1,1, 9.009, 10569.591, 328.305, 52780.502 23/05/30,17:48:19,10,11,1, 11.8,1,1, 9.009, 10569.601, 328.269, 52780.449 23/05/30,17:48:19,11,11,1, 11.8,1,1, 9.009, 10569.587, 328.292, 52780.476 23/05/30,17:48:19,12,11,1, 11.8,1,1, 9.009, 10569.578, 328.267, 52780.448 23/05/30,17:48:19,13,11,1, 11.8,1,1, 9.009, 10569.622, 328.339, 52780.501 23/05/30,17:48:19,14,11,1, 11.8,1,1, 9.009, 10569.592, 328.263, 52780.453 23/05/30,17:48:19,15,11,1, 11.8,1,1, 9.009, 10569.610, 328.307, 52780.488 23/05/30,17:48:19,16,11,1, 11.8,1,1, 9.009, 10569.592, 328.263, 52780.457 23/05/30,17:48:19,17,11,1, 11.8,1,1, 9.009, 10569.608, 328.345, 52780.496 23/05/30,17:48:19,18,11,1, 11.8,1,1, 9.009, 10569.588, 328.233, 52780.430 23/05/30,17:48:19,19,11,1, 11.8,1,1, 9.009, 10569.621, 328.330, 52780.493 23/05/30,17:48:20,00,11,1, 11.9,1,1, 9.005, 10569.618, 328.330, 52780.493 23/05/30,17:48:20,01,11,1, 11.9,1,1, 9.005, 10569.618, 328.353, 52780.498 23/05/30,17:48:20,02,11,1, 11.9,1,1, 9.005, 10569.609, 328.231, 52780.440 23/05/30,17:48:20,03,11,1, 11.9,1,1, 9.005, 10569.611, 328.329, 52780.510 23/05/30,17:48:20,04,11,1, 11.9,1,1, 9.005, 10569.577, 328.236, 52780.438 23/05/30,17:48:20,05,11,1, 11.9,1,1, 9.005, 10569.615, 328.338, 52780.537 23/05/30,17:48:20,06,11,1, 11.9,1,1, 9.005, 10569.571, 328.263, 52780.460 23/05/30,17:48:20,07,11,1, 11.9,1,1, 9.005, 10569.629, 328.317, 52780.515 23/05/30,17:48:20,08,11,1, 11.9,1,1, 9.005, 10569.588, 328.289, 52780.452 23/05/30,17:48:20,09,11,1, 11.9,1,1, 9.005, 10569.627, 328.287, 52780.477 23/05/30,17:48:20,10,11,1, 11.9,1,1, 9.005, 10569.619, 328.294, 52780.477 23/05/30,17:48:20,11,11,1, 11.9,1,1, 9.005, 10569.632, 328.312, 52780.471 23/05/30,17:48:20,12,11,1, 11.9,1,1, 9.005, 10569.597, 328.309, 52780.503 23/05/30,17:48:20,13,11,1, 11.9,1,1, 9.005, 10569.614, 328.297, 52780.511 23/05/30,17:48:20,14,11,1, 11.9,1,1, 9.005, 10569.630, 328.322, 52780.484 23/05/30,17:48:20,15,11,1, 11.9,1,1, 9.005, 10569.607, 328.259, 52780.468 23/05/30,17:48:20,16,11,1, 11.9,1,1, 9.005, 10569.663, 328.306, 52780.352 23/05/30,17:48:20,17,11,1, 11.9,1,1, 9.005, 10569.631, 328.263, 52780.419 23/05/30,17:48:20,18,11,1, 11.9,1,1, 9.005, 10569.657, 328.337, 52780.508 23/05/30,17:48:20,19,11,1, 11.9,1,1, 9.005, 10569.619, 328.256, 52780.455 23/05/30,17:48:21,00,11,1, 11.9,1,1, 9.001, 10569.618, 328.256, 52780.455 23/05/30,17:48:21,01,11,1, 11.9,1,1, 9.001, 10569.605, 328.232, 52780.453 23/05/30,17:48:21,02,11,1, 11.9,1,1, 9.001, 10569.632, 328.335, 52780.536 23/05/30,17:48:21,03,11,1, 11.9,1,1, 9.001, 10569.613, 328.227, 52780.458 23/05/30,17:48:21,04,11,1, 11.9,1,1, 9.001, 10569.638, 328.322, 52780.533 23/05/30,17:48:21,05,11,1, 11.9,1,1, 9.001, 10569.627, 328.250, 52780.463 23/05/30,17:48:21,06,11,1, 11.9,1,1, 9.001, 10569.679, 328.306, 52780.511 23/05/30,17:48:21,07,11,1, 11.9,1,1, 9.001, 10569.622, 328.272, 52780.465 23/05/30,17:48:21,08,11,1, 11.9,1,1, 9.001, 10569.639, 328.305, 52780.537 23/05/30,17:48:21,09,11,1, 11.9,1,1, 9.001, 10569.669, 328.271, 52780.510 23/05/30,17:48:21,10,11,1, 11.9,1,1, 9.001, 10569.628, 328.301, 52780.552 23/05/30,17:48:21,11,11,1, 11.9,1,1, 9.001, 10569.636, 328.283, 52780.507 23/05/30,17:48:21,12,11,1, 11.9,1,1, 9.001, 10569.654, 328.313, 52780.536 23/05/30,17:48:21,13,11,1, 11.9,1,1, 9.001, 10569.639, 328.325, 52780.542 23/05/30,17:48:21,14,11,1, 11.9,1,1, 9.001, 10569.641, 328.270, 52780.520 23/05/30,17:48:21,15,11,1, 11.9,1,1, 9.001, 10569.647, 328.358, 52780.497 23/05/30,17:48:21,16,11,1, 11.9,1,1, 9.001, 10569.667, 328.262, 52780.454 23/05/30,17:48:21,17,11,1, 11.9,1,1, 9.001, 10569.659, 328.324, 52780.530 23/05/30,17:48:21,18,11,1, 11.9,1,1, 9.001, 10569.650, 328.270, 52780.479 23/05/30,17:48:21,19,11,1, 11.9,1,1, 9.001, 10569.667, 328.354, 52780.552 23/05/30,17:48:22,00,11,1, 12.0,1,1, 9.000, 10569.659, 328.354, 52780.552 23/05/30,17:48:22,01,11,1, 12.0,1,1, 9.000, 10569.643, 328.347, 52780.570 23/05/30,17:48:22,02,11,1, 12.0,1,1, 9.000, 10569.630, 328.250, 52780.483 23/05/30,17:48:22,03,11,1, 12.0,1,1, 9.000, 10569.647, 328.354, 52780.557 23/05/30,17:48:22,04,11,1, 12.0,1,1, 9.000, 10569.640, 328.271, 52780.464 23/05/30,17:48:22,05,11,1, 12.0,1,1, 9.000, 10569.657, 328.354, 52780.553 23/05/30,17:48:22,06,11,1, 12.0,1,1, 9.000, 10569.644, 328.242, 52780.484 23/05/30,17:48:22,07,11,1, 12.0,1,1, 9.000, 10569.666, 328.360, 52780.575 23/05/30,17:48:22,08,11,1, 12.0,1,1, 9.000, 10569.684, 328.279, 52780.524 23/05/30,17:48:22,09,11,1, 12.0,1,1, 9.000, 10569.663, 328.333, 52780.557 23/05/30,17:48:22,10,11,1, 12.0,1,1, 9.000, 10569.689, 328.273, 52780.502 23/05/30,17:48:22,11,11,1, 12.0,1,1, 9.000, 10569.663, 328.334, 52780.517 23/05/30,17:48:22,12,11,1, 12.0,1,1, 9.000, 10569.677, 328.312, 52780.512 23/05/30,17:48:22,13,11,1, 12.0,1,1, 9.000, 10569.675, 328.289, 52780.475 23/05/30,17:48:22,14,11,1, 12.0,1,1, 9.000, 10569.666, 328.334, 52780.530 23/05/30,17:48:22,15,11,1, 12.0,1,1, 9.000, 10569.651, 328.283, 52780.507 23/05/30,17:48:22,16,11,1, 12.0,1,1, 9.000, 10569.665, 328.330, 52780.523 23/05/30,17:48:22,17,11,1, 12.0,1,1, 9.000, 10569.635, 328.276, 52780.474 23/05/30,17:48:22,18,11,1, 12.0,1,1, 9.000, 10569.679, 328.350, 52780.522 23/05/30,17:48:22,19,11,1, 12.0,1,1, 9.000, 10569.641, 328.260, 52780.470 23/05/30,17:48:23,00,11,1, 11.9,1,1, 9.000, 10569.634, 328.260, 52780.470 23/05/30,17:48:23,01,11,1, 11.9,1,1, 9.000, 10569.645, 328.269, 52780.477 23/05/30,17:48:23,02,11,1, 11.9,1,1, 9.000, 10569.687, 328.351, 52780.607 23/05/30,17:48:23,03,11,1, 11.9,1,1, 9.000, 10569.649, 328.274, 52780.498 23/05/30,17:48:23,04,11,1, 11.9,1,1, 9.000, 10569.688, 328.347, 52780.584 23/05/30,17:48:23,05,11,1, 11.9,1,1, 9.000, 10569.671, 328.266, 52780.527 23/05/30,17:48:23,06,11,1, 11.9,1,1, 9.000, 10569.697, 328.350, 52780.596 23/05/30,17:48:23,07,11,1, 11.9,1,1, 9.000, 10569.677, 328.282, 52780.513 23/05/30,17:48:23,08,11,1, 11.9,1,1, 9.000, 10569.696, 328.327, 52780.518 23/05/30,17:48:23,09,11,1, 11.9,1,1, 9.000, 10569.670, 328.274, 52780.537 23/05/30,17:48:23,10,11,1, 11.9,1,1, 9.000, 10569.682, 328.316, 52780.539 23/05/30,17:48:23,11,11,1, 11.9,1,1, 9.000, 10569.659, 328.310, 52780.517 23/05/30,17:48:23,12,11,1, 11.9,1,1, 9.000, 10569.650, 328.289, 52780.538 23/05/30,17:48:23,13,11,1, 11.9,1,1, 9.000, 10569.686, 328.323, 52780.492 23/05/30,17:48:23,14,11,1, 11.9,1,1, 9.000, 10569.664, 328.290, 52780.484 23/05/30,17:48:23,15,11,1, 11.9,1,1, 9.000, 10569.695, 328.331, 52780.495 23/05/30,17:48:23,16,11,1, 11.9,1,1, 9.000, 10569.662, 328.287, 52780.489 23/05/30,17:48:23,17,11,1, 11.9,1,1, 9.000, 10569.688, 328.344, 52780.548 23/05/30,17:48:23,18,11,1, 11.9,1,1, 9.000, 10569.668, 328.268, 52780.487 23/05/30,17:48:23,19,11,1, 11.9,1,1, 9.000, 10569.664, 328.338, 52780.518 23/05/30,17:48:24,00,11,1, 11.9,1,1, 9.005, 10569.659, 328.338, 52780.518 23/05/30,17:48:24,01,11,1, 11.9,1,1, 9.005, 10569.685, 328.343, 52780.556 23/05/30,17:48:24,02,11,1, 11.9,1,1, 9.005, 10569.655, 328.275, 52780.480 23/05/30,17:48:24,03,11,1, 11.9,1,1, 9.005, 10569.686, 328.370, 52780.550 23/05/30,17:48:24,04,11,1, 11.9,1,1, 9.005, 10569.644, 328.273, 52780.484 23/05/30,17:48:24,05,11,1, 11.9,1,1, 9.005, 10569.693, 328.370, 52780.556 23/05/30,17:48:24,06,11,1, 11.9,1,1, 9.005, 10569.646, 328.265, 52780.500 23/05/30,17:48:24,07,11,1, 11.9,1,1, 9.005, 10569.661, 328.338, 52780.525 23/05/30,17:48:24,08,11,1, 11.9,1,1, 9.005, 10569.642, 328.282, 52780.506 23/05/30,17:48:24,09,11,1, 11.9,1,1, 9.005, 10569.691, 328.347, 52780.520 23/05/30,17:48:24,10,11,1, 11.9,1,1, 9.005, 10569.661, 328.299, 52780.483 23/05/30,17:48:24,11,11,1, 11.9,1,1, 9.005, 10569.667, 328.325, 52780.511 23/05/30,17:48:24,12,11,1, 11.9,1,1, 9.005, 10569.667, 328.303, 52780.487 23/05/30,17:48:24,13,11,1, 11.9,1,1, 9.005, 10569.677, 328.315, 52780.521 23/05/30,17:48:24,14,11,1, 11.9,1,1, 9.005, 10569.666, 328.338, 52780.532 23/05/30,17:48:24,15,11,1, 11.9,1,1, 9.005, 10569.709, 328.295, 52780.358 23/05/30,17:48:24,16,11,1, 11.9,1,1, 9.005, 10569.691, 328.319, 52780.455 23/05/30,17:48:24,17,11,1, 11.9,1,1, 9.005, 10569.675, 328.293, 52780.514 23/05/30,17:48:24,18,11,1, 11.9,1,1, 9.005, 10569.688, 328.361, 52780.551 23/05/30,17:48:24,19,11,1, 11.9,1,1, 9.005, 10569.690, 328.285, 52780.464 23/05/30,17:48:25,00,11,1, 11.9,1,1, 9.004, 10569.685, 328.285, 52780.464 23/05/30,17:48:25,01,11,1, 11.9,1,1, 9.004, 10569.659, 328.285, 52780.537 23/05/30,17:48:25,02,11,1, 11.9,1,1, 9.004, 10569.676, 328.384, 52780.605 23/05/30,17:48:25,03,11,1, 11.9,1,1, 9.004, 10569.661, 328.273, 52780.510 23/05/30,17:48:25,04,11,1, 11.9,1,1, 9.004, 10569.687, 328.360, 52780.573 23/05/30,17:48:25,05,11,1, 11.9,1,1, 9.004, 10569.686, 328.297, 52780.495 23/05/30,17:48:25,06,11,1, 11.9,1,1, 9.004, 10569.715, 328.393, 52780.576 23/05/30,17:48:25,07,11,1, 11.9,1,1, 9.004, 10569.692, 328.301, 52780.506 23/05/30,17:48:25,08,11,1, 11.9,1,1, 9.004, 10569.680, 328.374, 52780.539 23/05/30,17:48:25,09,11,1, 11.9,1,1, 9.004, 10569.676, 328.306, 52780.532 23/05/30,17:48:25,10,11,1, 11.9,1,1, 9.004, 10569.721, 328.366, 52780.583 23/05/30,17:48:25,11,11,1, 11.9,1,1, 9.004, 10569.685, 328.319, 52780.526 23/05/30,17:48:25,12,11,1, 11.9,1,1, 9.004, 10569.731, 328.338, 52780.566 23/05/30,17:48:25,13,11,1, 11.9,1,1, 9.004, 10569.714, 328.344, 52780.565 23/05/30,17:48:25,14,11,1, 11.9,1,1, 9.004, 10569.723, 328.353, 52780.549 23/05/30,17:48:25,15,11,1, 11.9,1,1, 9.004, 10569.720, 328.356, 52780.557 23/05/30,17:48:25,16,11,1, 11.9,1,1, 9.004, 10569.713, 328.300, 52780.484 23/05/30,17:48:25,17,11,1, 11.9,1,1, 9.004, 10569.724, 328.380, 52780.581 23/05/30,17:48:25,18,11,1, 11.9,1,1, 9.004, 10569.690, 328.292, 52780.483 23/05/30,17:48:25,19,11,1, 11.9,1,1, 9.004, 10569.709, 328.372, 52780.562 23/05/30,17:48:26,00,11,1, 11.9,1,1, 9.003, 10569.701, 328.372, 52780.562 23/05/30,17:48:26,01,11,1, 11.9,1,1, 9.003, 10569.718, 328.382, 52780.553 23/05/30,17:48:26,02,11,1, 11.9,1,1, 9.003, 10569.713, 328.344, 52780.555 23/05/30,17:48:26,03,11,1, 11.9,1,1, 9.003, 10569.702, 328.358, 52780.575 23/05/30,17:48:26,04,11,1, 11.9,1,1, 9.003, 10569.679, 328.289, 52780.521 23/05/30,17:48:26,05,11,1, 11.9,1,1, 9.003, 10569.722, 328.378, 52780.576 23/05/30,17:48:26,06,11,1, 11.9,1,1, 9.003, 10569.685, 328.307, 52780.477 23/05/30,17:48:26,07,11,1, 11.9,1,1, 9.003, 10569.718, 328.363, 52780.587 23/05/30,17:48:26,08,11,1, 11.9,1,1, 9.003, 10569.726, 328.327, 52780.511 23/05/30,17:48:26,09,11,1, 11.9,1,1, 9.003, 10569.707, 328.359, 52780.553 23/05/30,17:48:26,10,11,1, 11.9,1,1, 9.003, 10569.706, 328.301, 52780.530 23/05/30,17:48:26,11,11,1, 11.9,1,1, 9.003, 10569.716, 328.379, 52780.545 23/05/30,17:48:26,12,11,1, 11.9,1,1, 9.003, 10569.694, 328.320, 52780.510 23/05/30,17:48:26,13,11,1, 11.9,1,1, 9.003, 10569.722, 328.359, 52780.506 23/05/30,17:48:26,14,11,1, 11.9,1,1, 9.003, 10569.738, 328.364, 52780.540 23/05/30,17:48:26,15,11,1, 11.9,1,1, 9.003, 10569.727, 328.319, 52780.505 23/05/30,17:48:26,16,11,1, 11.9,1,1, 9.003, 10569.752, 328.381, 52780.579 23/05/30,17:48:26,17,11,1, 11.9,1,1, 9.003, 10569.708, 328.331, 52780.530 23/05/30,17:48:26,18,11,1, 11.9,1,1, 9.003, 10569.718, 328.397, 52780.574 23/05/30,17:48:26,19,11,1, 11.9,1,1, 9.003, 10569.718, 328.299, 52780.485 23/05/30,17:48:27,00,11,1, 11.8,1,1, 9.002, 10569.710, 328.299, 52780.485 23/05/30,17:48:27,01,11,1, 11.8,1,1, 9.002, 10569.728, 328.339, 52780.510 23/05/30,17:48:27,02,11,1, 11.8,1,1, 9.002, 10569.746, 328.384, 52780.575 23/05/30,17:48:27,03,11,1, 11.8,1,1, 9.002, 10569.704, 328.319, 52780.519 23/05/30,17:48:27,04,11,1, 11.8,1,1, 9.002, 10569.748, 328.397, 52780.584 23/05/30,17:48:27,05,11,1, 11.8,1,1, 9.002, 10569.726, 328.292, 52780.517 23/05/30,17:48:27,06,11,1, 11.8,1,1, 9.002, 10569.748, 328.380, 52780.593 23/05/30,17:48:27,07,11,1, 11.8,1,1, 9.002, 10569.719, 328.331, 52780.546 23/05/30,17:48:27,08,11,1, 11.8,1,1, 9.002, 10569.744, 328.393, 52780.584 23/05/30,17:48:27,09,11,1, 11.8,1,1, 9.002, 10569.714, 328.349, 52780.572 23/05/30,17:48:27,10,11,1, 11.8,1,1, 9.002, 10569.733, 328.367, 52780.571 23/05/30,17:48:27,11,11,1, 11.8,1,1, 9.002, 10569.741, 328.368, 52780.543 23/05/30,17:48:27,12,11,1, 11.8,1,1, 9.002, 10569.740, 328.367, 52780.541 23/05/30,17:48:27,13,11,1, 11.8,1,1, 9.002, 10569.743, 328.382, 52780.588 23/05/30,17:48:27,14,11,1, 11.8,1,1, 9.002, 10569.725, 328.349, 52780.575 23/05/30,17:48:27,15,11,1, 11.8,1,1, 9.002, 10569.756, 328.405, 52780.621 23/05/30,17:48:27,16,11,1, 11.8,1,1, 9.002, 10569.733, 328.329, 52780.554 23/05/30,17:48:27,17,11,1, 11.8,1,1, 9.002, 10569.759, 328.404, 52780.592 23/05/30,17:48:27,18,11,1, 11.8,1,1, 9.002, 10569.732, 328.302, 52780.564 23/05/30,17:48:27,19,11,1, 11.8,1,1, 9.002, 10569.769, 328.406, 52780.569 23/05/30,17:48:28,00,10,1, 11.8,1,1, 9.004, 10569.768, 328.406, 52780.569 23/05/30,17:48:28,01,10,1, 11.8,1,1, 9.004, 10569.758, 328.411, 52780.628 23/05/30,17:48:28,02,10,1, 11.8,1,1, 9.004, 10569.740, 328.323, 52780.555 23/05/30,17:48:28,03,10,1, 11.8,1,1, 9.004, 10569.799, 328.393, 52780.630 23/05/30,17:48:28,04,10,1, 11.8,1,1, 9.004, 10569.744, 328.309, 52780.583 23/05/30,17:48:28,05,10,1, 11.8,1,1, 9.004, 10569.774, 328.420, 52780.608 23/05/30,17:48:28,06,10,1, 11.8,1,1, 9.004, 10569.724, 328.339, 52780.554 23/05/30,17:48:28,07,10,1, 11.8,1,1, 9.004, 10569.769, 328.411, 52780.585 23/05/30,17:48:28,08,10,1, 11.8,1,1, 9.004, 10569.759, 328.364, 52780.559 23/05/30,17:48:28,09,10,1, 11.8,1,1, 9.004, 10569.753, 328.397, 52780.566 23/05/30,17:48:28,10,10,1, 11.8,1,1, 9.004, 10569.740, 328.358, 52780.534 23/05/30,17:48:28,11,10,1, 11.8,1,1, 9.004, 10569.760, 328.375, 52780.621 23/05/30,17:48:28,12,10,1, 11.8,1,1, 9.004, 10569.741, 328.371, 52780.580 23/05/30,17:48:28,13,10,1, 11.8,1,1, 9.004, 10569.754, 328.356, 52780.588 23/05/30,17:48:28,14,10,1, 11.8,1,1, 9.004, 10569.775, 328.377, 52780.620 23/05/30,17:48:28,15,10,1, 11.8,1,1, 9.004, 10569.758, 328.347, 52780.587 23/05/30,17:48:28,16,10,1, 11.8,1,1, 9.004, 10569.768, 328.413, 52780.635 23/05/30,17:48:28,17,10,1, 11.8,1,1, 9.004, 10569.752, 328.339, 52780.586 23/05/30,17:48:28,18,10,1, 11.8,1,1, 9.004, 10569.769, 328.413, 52780.623 23/05/30,17:48:28,19,10,1, 11.8,1,1, 9.004, 10569.766, 328.315, 52780.539 23/05/30,17:48:29,00,10,1, 11.9,1,1, 9.005, 10569.760, 328.315, 52780.539 23/05/30,17:48:29,01,10,1, 11.9,1,1, 9.005, 10569.754, 328.320, 52780.525 23/05/30,17:48:29,02,10,1, 11.9,1,1, 9.005, 10569.784, 328.404, 52780.618 23/05/30,17:48:29,03,10,1, 11.9,1,1, 9.005, 10569.776, 328.328, 52780.562 23/05/30,17:48:29,04,10,1, 11.9,1,1, 9.005, 10569.793, 328.423, 52780.622 23/05/30,17:48:29,05,10,1, 11.9,1,1, 9.005, 10569.763, 328.338, 52780.562 23/05/30,17:48:29,06,10,1, 11.9,1,1, 9.005, 10569.792, 328.377, 52780.577 23/05/30,17:48:29,07,10,1, 11.9,1,1, 9.005, 10569.757, 328.343, 52780.577 23/05/30,17:48:29,08,10,1, 11.9,1,1, 9.005, 10569.775, 328.385, 52780.646 23/05/30,17:48:29,09,10,1, 11.9,1,1, 9.005, 10569.789, 328.349, 52780.597 23/05/30,17:48:29,10,10,1, 11.9,1,1, 9.005, 10569.804, 328.373, 52780.619 23/05/30,17:48:29,11,10,1, 11.9,1,1, 9.005, 10569.792, 328.386, 52780.613 23/05/30,17:48:29,12,10,1, 11.9,1,1, 9.005, 10569.772, 328.353, 52780.602 23/05/30,17:48:29,13,10,1, 11.9,1,1, 9.005, 10569.804, 328.385, 52780.612 23/05/30,17:48:29,14,10,1, 11.9,1,1, 9.005, 10569.793, 328.347, 52780.580 23/05/30,17:48:29,15,10,1, 11.9,1,1, 9.005, 10569.787, 328.420, 52780.611 23/05/30,17:48:29,16,10,1, 11.9,1,1, 9.005, 10569.766, 328.336, 52780.550 23/05/30,17:48:29,17,10,1, 11.9,1,1, 9.005, 10569.789, 328.416, 52780.657 23/05/30,17:48:29,18,10,1, 11.9,1,1, 9.005, 10569.761, 328.318, 52780.551 23/05/30,17:48:29,19,10,1, 11.9,1,1, 9.005, 10569.803, 328.428, 52780.654 23/05/30,17:48:30,00,10,1, 11.9,1,1, 9.008, 10569.801, 328.428, 52780.654 23/05/30,17:48:30,01,10,1, 11.9,1,1, 9.008, 10569.819, 328.427, 52780.671 23/05/30,17:48:30,02,10,1, 11.9,1,1, 9.008, 10569.787, 328.339, 52780.563 23/05/30,17:48:30,03,10,1, 11.9,1,1, 9.008, 10569.804, 328.428, 52780.605 23/05/30,17:48:30,04,10,1, 11.9,1,1, 9.008, 10569.767, 328.360, 52780.595 23/05/30,17:48:30,05,10,1, 11.9,1,1, 9.008, 10569.806, 328.406, 52780.661 23/05/30,17:48:30,06,10,1, 11.9,1,1, 9.008, 10569.763, 328.365, 52780.593 23/05/30,17:48:30,07,10,1, 11.9,1,1, 9.008, 10569.800, 328.376, 52780.587 23/05/30,17:48:30,08,10,1, 11.9,1,1, 9.008, 10569.789, 328.388, 52780.630 23/05/30,17:48:30,09,10,1, 11.9,1,1, 9.008, 10569.821, 328.366, 52780.645 23/05/30,17:48:30,10,10,1, 11.9,1,1, 9.008, 10569.807, 328.413, 52780.650 23/05/30,17:48:30,11,10,1, 11.9,1,1, 9.008, 10569.791, 328.390, 52780.607 23/05/30,17:48:30,12,10,1, 11.9,1,1, 9.008, 10569.787, 328.456, 52780.631 23/05/30,17:48:30,13,10,1, 11.9,1,1, 9.008, 10569.746, 328.362, 52780.550 23/05/30,17:48:30,14,10,1, 11.9,1,1, 9.008, 10569.790, 328.431, 52780.627 23/05/30,17:48:30,15,10,1, 11.9,1,1, 9.008, 10569.770, 328.370, 52780.569 23/05/30,17:48:30,16,10,1, 11.9,1,1, 9.008, 10569.785, 328.471, 52780.649 23/05/30,17:48:30,17,10,1, 11.9,1,1, 9.008, 10569.779, 328.360, 52780.532 23/05/30,17:48:30,18,10,1, 11.9,1,1, 9.008, 10569.799, 328.450, 52780.593 23/05/30,17:48:30,19,10,1, 11.9,1,1, 9.008, 10569.785, 328.355, 52780.544 23/05/30,17:48:31,00,11,1, 11.9,1,1, 8.999, 10569.785, 328.355, 52780.544 23/05/30,17:48:31,01,11,1, 11.9,1,1, 8.999, 10569.795, 328.355, 52780.578 23/05/30,17:48:31,02,11,1, 11.9,1,1, 8.999, 10569.816, 328.441, 52780.614 23/05/30,17:48:31,03,11,1, 11.9,1,1, 8.999, 10569.788, 328.382, 52780.612 23/05/30,17:48:31,04,11,1, 11.9,1,1, 8.999, 10569.809, 328.440, 52780.585 23/05/30,17:48:31,05,11,1, 11.9,1,1, 8.999, 10569.784, 328.404, 52780.555 23/05/30,17:48:31,06,11,1, 11.9,1,1, 8.999, 10569.815, 328.394, 52780.604 23/05/30,17:48:31,07,11,1, 11.9,1,1, 8.999, 10569.800, 328.400, 52780.601 23/05/30,17:48:31,08,11,1, 11.9,1,1, 8.999, 10569.778, 328.373, 52780.596 23/05/30,17:48:31,09,11,1, 11.9,1,1, 8.999, 10569.799, 328.412, 52780.585 23/05/30,17:48:31,10,11,1, 11.9,1,1, 8.999, 10569.806, 328.351, 52780.593 23/05/30,17:48:31,11,11,1, 11.9,1,1, 8.999, 10569.802, 328.430, 52780.591 23/05/30,17:48:31,12,11,1, 11.9,1,1, 8.999, 10569.802, 328.351, 52780.587 23/05/30,17:48:31,13,11,1, 11.9,1,1, 8.999, 10569.827, 328.420, 52780.617 23/05/30,17:48:31,14,11,1, 11.9,1,1, 8.999, 10569.787, 328.324, 52780.607 23/05/30,17:48:31,15,11,1, 11.9,1,1, 8.999, 10569.824, 328.447, 52780.666 23/05/30,17:48:31,16,11,1, 11.9,1,1, 8.999, 10569.800, 328.358, 52780.563 23/05/30,17:48:31,17,11,1, 11.9,1,1, 8.999, 10569.822, 328.429, 52780.654 23/05/30,17:48:31,18,11,1, 11.9,1,1, 8.999, 10569.779, 328.352, 52780.578 23/05/30,17:48:31,19,11,1, 11.9,1,1, 8.999, 10569.830, 328.430, 52780.692 23/05/30,17:48:32,00,11,1, 11.9,1,1, 9.004, 10569.826, 328.430, 52780.692 23/05/30,17:48:32,01,11,1, 11.9,1,1, 9.004, 10569.838, 328.438, 52780.662 23/05/30,17:48:32,02,11,1, 11.9,1,1, 9.004, 10569.806, 328.377, 52780.572 23/05/30,17:48:32,03,11,1, 11.9,1,1, 9.004, 10569.850, 328.422, 52780.626 23/05/30,17:48:32,04,11,1, 11.9,1,1, 9.004, 10569.825, 328.384, 52780.555 23/05/30,17:48:32,05,11,1, 11.9,1,1, 9.004, 10569.831, 328.406, 52780.624 23/05/30,17:48:32,06,11,1, 11.9,1,1, 9.004, 10569.806, 328.393, 52780.612 23/05/30,17:48:32,07,11,1, 11.9,1,1, 9.004, 10569.810, 328.406, 52780.645 23/05/30,17:48:32,08,11,1, 11.9,1,1, 9.004, 10569.833, 328.431, 52780.631 23/05/30,17:48:32,09,11,1, 11.9,1,1, 9.004, 10569.809, 328.410, 52780.649 23/05/30,17:48:32,10,11,1, 11.9,1,1, 9.004, 10569.844, 328.424, 52780.629 23/05/30,17:48:32,11,11,1, 11.9,1,1, 9.004, 10569.790, 328.389, 52780.561 23/05/30,17:48:32,12,11,1, 11.9,1,1, 9.004, 10569.827, 328.441, 52780.645 23/05/30,17:48:32,13,11,1, 11.9,1,1, 9.004, 10569.798, 328.361, 52780.636 23/05/30,17:48:32,14,11,1, 11.9,1,1, 9.004, 10569.832, 328.467, 52780.687 23/05/30,17:48:32,15,11,1, 11.9,1,1, 9.004, 10569.821, 328.369, 52780.612 23/05/30,17:48:32,16,11,1, 11.9,1,1, 9.004, 10569.836, 328.462, 52780.699 23/05/30,17:48:32,17,11,1, 11.9,1,1, 9.004, 10569.826, 328.376, 52780.630 23/05/30,17:48:32,18,11,1, 11.9,1,1, 9.004, 10569.829, 328.442, 52780.664 23/05/30,17:48:32,19,11,1, 11.9,1,1, 9.004, 10569.828, 328.343, 52780.564 23/05/30,17:48:33,00,10,1, 11.9,1,1, 9.003, 10569.826, 328.343, 52780.564 23/05/30,17:48:33,01,10,1, 11.9,1,1, 9.003, 10569.819, 328.358, 52780.643 23/05/30,17:48:33,02,10,1, 11.9,1,1, 9.003, 10569.846, 328.457, 52780.690 23/05/30,17:48:33,03,10,1, 11.9,1,1, 9.003, 10569.843, 328.379, 52780.642 23/05/30,17:48:33,04,10,1, 11.9,1,1, 9.003, 10569.816, 328.411, 52780.657 23/05/30,17:48:33,05,10,1, 11.9,1,1, 9.003, 10569.829, 328.388, 52780.603 23/05/30,17:48:33,06,10,1, 11.9,1,1, 9.003, 10569.828, 328.399, 52780.610 23/05/30,17:48:33,07,10,1, 11.9,1,1, 9.003, 10569.823, 328.393, 52780.616 23/05/30,17:48:33,08,10,1, 11.9,1,1, 9.003, 10569.826, 328.401, 52780.638 23/05/30,17:48:33,09,10,1, 11.9,1,1, 9.003, 10569.838, 328.409, 52780.627 23/05/30,17:48:33,10,10,1, 11.9,1,1, 9.003, 10569.808, 328.391, 52780.617 23/05/30,17:48:33,11,10,1, 11.9,1,1, 9.003, 10569.808, 328.435, 52780.623 23/05/30,17:48:33,12,10,1, 11.9,1,1, 9.003, 10569.837, 328.393, 52780.609 23/05/30,17:48:33,13,10,1, 11.9,1,1, 9.003, 10569.832, 328.449, 52780.639 23/05/30,17:48:33,14,10,1, 11.9,1,1, 9.003, 10569.807, 328.356, 52780.640 23/05/30,17:48:33,15,10,1, 11.9,1,1, 9.003, 10569.841, 328.464, 52780.678 23/05/30,17:48:33,16,10,1, 11.9,1,1, 9.003, 10569.818, 328.364, 52780.588 23/05/30,17:48:33,17,10,1, 11.9,1,1, 9.003, 10569.853, 328.461, 52780.638 23/05/30,17:48:33,18,10,1, 11.9,1,1, 9.003, 10569.814, 328.385, 52780.598 23/05/30,17:48:33,19,10,1, 11.9,1,1, 9.003, 10569.877, 328.473, 52780.703 23/05/30,17:48:34,00,10,1, 11.8,1,1, 9.002, 10569.876, 328.473, 52780.703 23/05/30,17:48:34,01,10,1, 11.8,1,1, 9.002, 10569.864, 328.459, 52780.688 23/05/30,17:48:34,02,10,1, 11.8,1,1, 9.002, 10569.850, 328.383, 52780.603 23/05/30,17:48:34,03,10,1, 11.8,1,1, 9.002, 10569.826, 328.432, 52780.606 23/05/30,17:48:34,04,10,1, 11.8,1,1, 9.002, 10569.842, 328.387, 52780.596 23/05/30,17:48:34,05,10,1, 11.8,1,1, 9.002, 10569.849, 328.408, 52780.634 23/05/30,17:48:34,06,10,1, 11.8,1,1, 9.002, 10569.852, 328.412, 52780.654 23/05/30,17:48:34,07,10,1, 11.8,1,1, 9.002, 10569.853, 328.404, 52780.632 23/05/30,17:48:34,08,10,1, 11.8,1,1, 9.002, 10569.861, 328.443, 52780.680 23/05/30,17:48:34,09,10,1, 11.8,1,1, 9.002, 10569.867, 328.385, 52780.603 23/05/30,17:48:34,10,10,1, 11.8,1,1, 9.002, 10569.860, 328.446, 52780.635 23/05/30,17:48:34,11,10,1, 11.8,1,1, 9.002, 10569.856, 328.403, 52780.609 23/05/30,17:48:34,12,10,1, 11.8,1,1, 9.002, 10569.854, 328.489, 52780.694 23/05/30,17:48:34,13,10,1, 11.8,1,1, 9.002, 10569.841, 328.385, 52780.608 23/05/30,17:48:34,14,10,1, 11.8,1,1, 9.002, 10569.865, 328.481, 52780.675 23/05/30,17:48:34,15,10,1, 11.8,1,1, 9.002, 10569.821, 328.365, 52780.613 23/05/30,17:48:34,16,10,1, 11.8,1,1, 9.002, 10569.874, 328.491, 52780.677 23/05/30,17:48:34,17,10,1, 11.8,1,1, 9.002, 10569.834, 328.382, 52780.591 23/05/30,17:48:34,18,10,1, 11.8,1,1, 9.002, 10569.872, 328.453, 52780.656 23/05/30,17:48:34,19,10,1, 11.8,1,1, 9.002, 10569.865, 328.371, 52780.625 23/05/30,17:48:35,00,10,1, 11.9,1,1, 9.004, 10569.860, 328.371, 52780.625 23/05/30,17:48:35,01,10,1, 11.9,1,1, 9.004, 10569.823, 328.385, 52780.612 23/05/30,17:48:35,02,10,1, 11.9,1,1, 9.004, 10569.862, 328.434, 52780.622 23/05/30,17:48:35,03,10,1, 11.9,1,1, 9.004, 10569.849, 328.406, 52780.641 23/05/30,17:48:35,04,10,1, 11.9,1,1, 9.004, 10569.871, 328.428, 52780.547 23/05/30,17:48:35,05,10,1, 11.9,1,1, 9.004, 10569.852, 328.395, 52780.614 23/05/30,17:48:35,06,10,1, 11.9,1,1, 9.004, 10569.860, 328.414, 52780.606 23/05/30,17:48:35,07,10,1, 11.9,1,1, 9.004, 10569.857, 328.439, 52780.624 23/05/30,17:48:35,08,10,1, 11.9,1,1, 9.004, 10569.853, 328.404, 52780.619 23/05/30,17:48:35,09,10,1, 11.9,1,1, 9.004, 10569.863, 328.444, 52780.626 23/05/30,17:48:35,10,10,1, 11.9,1,1, 9.004, 10569.863, 328.392, 52780.602 23/05/30,17:48:35,11,10,1, 11.9,1,1, 9.004, 10569.893, 328.470, 52780.692 23/05/30,17:48:35,12,10,1, 11.9,1,1, 9.004, 10569.856, 328.368, 52780.586 23/05/30,17:48:35,13,10,1, 11.9,1,1, 9.004, 10569.876, 328.454, 52780.700 23/05/30,17:48:35,14,10,1, 11.9,1,1, 9.004, 10569.853, 328.381, 52780.621 23/05/30,17:48:35,15,10,1, 11.9,1,1, 9.004, 10569.878, 328.467, 52780.660 23/05/30,17:48:35,16,10,1, 11.9,1,1, 9.004, 10569.870, 328.369, 52780.607 23/05/30,17:48:35,17,10,1, 11.9,1,1, 9.004, 10569.882, 328.469, 52780.682 23/05/30,17:48:35,18,10,1, 11.9,1,1, 9.004, 10569.868, 328.388, 52780.592 23/05/30,17:48:35,19,10,1, 11.9,1,1, 9.004, 10569.896, 328.473, 52780.657 23/05/30,17:48:36,00,10,1, 11.9,1,1, 9.001, 10569.893, 328.473, 52780.657 23/05/30,17:48:36,01,10,1, 11.9,1,1, 9.001, 10569.905, 328.446, 52780.670 23/05/30,17:48:36,02,10,1, 11.9,1,1, 9.001, 10569.855, 328.396, 52780.641 23/05/30,17:48:36,03,10,1, 11.9,1,1, 9.001, 10569.899, 328.440, 52780.656 23/05/30,17:48:36,04,10,1, 11.9,1,1, 9.001, 10569.871, 328.425, 52780.601 23/05/30,17:48:36,05,10,1, 11.9,1,1, 9.001, 10569.886, 328.424, 52780.666 23/05/30,17:48:36,06,10,1, 11.9,1,1, 9.001, 10569.891, 328.450, 52780.708 23/05/30,17:48:36,07,10,1, 11.9,1,1, 9.001, 10569.892, 328.415, 52780.616 23/05/30,17:48:36,08,10,1, 11.9,1,1, 9.001, 10569.883, 328.453, 52780.691 23/05/30,17:48:36,09,10,1, 11.9,1,1, 9.001, 10569.876, 328.414, 52780.632 23/05/30,17:48:36,10,10,1, 11.9,1,1, 9.001, 10569.913, 328.481, 52780.665 23/05/30,17:48:36,11,10,1, 11.9,1,1, 9.001, 10569.875, 328.402, 52780.652 23/05/30,17:48:36,12,10,1, 11.9,1,1, 9.001, 10569.911, 328.489, 52780.720 23/05/30,17:48:36,13,10,1, 11.9,1,1, 9.001, 10569.860, 328.405, 52780.576 23/05/30,17:48:36,14,10,1, 11.9,1,1, 9.001, 10569.890, 328.471, 52780.695 23/05/30,17:48:36,15,10,1, 11.9,1,1, 9.001, 10569.888, 328.399, 52780.588 23/05/30,17:48:36,16,10,1, 11.9,1,1, 9.001, 10569.918, 328.452, 52780.676 23/05/30,17:48:36,17,10,1, 11.9,1,1, 9.001, 10569.865, 328.399, 52780.610 23/05/30,17:48:36,18,10,1, 11.9,1,1, 9.001, 10569.905, 328.488, 52780.706 23/05/30,17:48:36,19,10,1, 11.9,1,1, 9.001, 10569.870, 328.394, 52780.636 23/05/30,17:48:37,00,10,1, 11.9,1,1, 8.997, 10569.868, 328.394, 52780.636 23/05/30,17:48:37,01,10,1, 11.9,1,1, 8.997, 10569.890, 328.418, 52780.665 23/05/30,17:48:37,02,10,1, 11.9,1,1, 8.997, 10569.896, 328.471, 52780.684 23/05/30,17:48:37,03,10,1, 11.9,1,1, 8.997, 10569.890, 328.458, 52780.661 23/05/30,17:48:37,04,10,1, 11.9,1,1, 8.997, 10569.892, 328.452, 52780.668 23/05/30,17:48:37,05,10,1, 11.9,1,1, 8.997, 10569.912, 328.466, 52780.688 23/05/30,17:48:37,06,10,1, 11.9,1,1, 8.997, 10569.910, 328.439, 52780.699 23/05/30,17:48:37,07,10,1, 11.9,1,1, 8.997, 10569.889, 328.477, 52780.718 23/05/30,17:48:37,08,10,1, 11.9,1,1, 8.997, 10569.893, 328.406, 52780.660 23/05/30,17:48:37,09,10,1, 11.9,1,1, 8.997, 10569.917, 328.497, 52780.682 23/05/30,17:48:37,10,10,1, 11.9,1,1, 8.997, 10569.871, 328.407, 52780.605 23/05/30,17:48:37,11,10,1, 11.9,1,1, 8.997, 10569.897, 328.506, 52780.717 23/05/30,17:48:37,12,10,1, 11.9,1,1, 8.997, 10569.913, 328.405, 52780.648 23/05/30,17:48:37,13,10,1, 11.9,1,1, 8.997, 10569.911, 328.495, 52780.705 23/05/30,17:48:37,14,10,1, 11.9,1,1, 8.997, 10569.886, 328.407, 52780.663 23/05/30,17:48:37,15,10,1, 11.9,1,1, 8.997, 10569.924, 328.501, 52780.724 23/05/30,17:48:37,16,10,1, 11.9,1,1, 8.997, 10569.878, 328.398, 52780.680 23/05/30,17:48:37,17,10,1, 11.9,1,1, 8.997, 10569.907, 328.497, 52780.712 23/05/30,17:48:37,18,10,1, 11.9,1,1, 8.997, 10569.878, 328.435, 52780.675 23/05/30,17:48:37,19,10,1, 11.9,1,1, 8.997, 10569.924, 328.497, 52780.704 23/05/30,17:48:38,00,10,1, 11.9,1,1, 9.000, 10569.918, 328.497, 52780.704 23/05/30,17:48:38,01,10,1, 11.9,1,1, 9.000, 10569.894, 328.484, 52780.722 23/05/30,17:48:38,02,10,1, 11.9,1,1, 9.000, 10569.919, 328.448, 52780.691 23/05/30,17:48:38,03,10,1, 11.9,1,1, 9.000, 10569.900, 328.466, 52780.707 23/05/30,17:48:38,04,10,1, 11.9,1,1, 9.000, 10569.927, 328.482, 52780.731 23/05/30,17:48:38,05,10,1, 11.9,1,1, 9.000, 10569.915, 328.445, 52780.630 23/05/30,17:48:38,06,10,1, 11.9,1,1, 9.000, 10569.922, 328.476, 52780.682 23/05/30,17:48:38,07,10,1, 11.9,1,1, 9.000, 10569.894, 328.421, 52780.619 23/05/30,17:48:38,08,10,1, 11.9,1,1, 9.000, 10569.931, 328.507, 52780.710 23/05/30,17:48:38,09,10,1, 11.9,1,1, 9.000, 10569.902, 328.403, 52780.658 23/05/30,17:48:38,10,10,1, 11.9,1,1, 9.000, 10569.941, 328.497, 52780.720 23/05/30,17:48:38,11,10,1, 11.9,1,1, 9.000, 10569.891, 328.415, 52780.651 23/05/30,17:48:38,12,10,1, 11.9,1,1, 9.000, 10569.910, 328.512, 52780.740 23/05/30,17:48:38,13,10,1, 11.9,1,1, 9.000, 10569.909, 328.415, 52780.649 23/05/30,17:48:38,14,10,1, 11.9,1,1, 9.000, 10569.964, 328.486, 52780.747 23/05/30,17:48:38,15,10,1, 11.9,1,1, 9.000, 10569.909, 328.395, 52780.683 23/05/30,17:48:38,16,10,1, 11.9,1,1, 9.000, 10569.925, 328.482, 52780.712 23/05/30,17:48:38,17,10,1, 11.9,1,1, 9.000, 10569.905, 328.421, 52780.614 23/05/30,17:48:38,18,10,1, 11.9,1,1, 9.000, 10569.924, 328.473, 52780.716 23/05/30,17:48:38,19,10,1, 11.9,1,1, 9.000, 10569.910, 328.431, 52780.720 23/05/30,17:48:39,00,10,1, 11.9,1,1, 9.001, 10569.910, 328.431, 52780.720 23/05/30,17:48:39,01,10,1, 11.9,1,1, 9.001, 10569.891, 328.453, 52780.716 23/05/30,17:48:39,02,10,1, 11.9,1,1, 9.001, 10569.925, 328.450, 52780.679 23/05/30,17:48:39,03,10,1, 11.9,1,1, 9.001, 10569.920, 328.475, 52780.714 23/05/30,17:48:39,04,10,1, 11.9,1,1, 9.001, 10569.907, 328.434, 52780.679 23/05/30,17:48:39,05,10,1, 11.9,1,1, 9.001, 10569.941, 328.482, 52780.719 23/05/30,17:48:39,06,10,1, 11.9,1,1, 9.001, 10569.933, 328.419, 52780.693 23/05/30,17:48:39,07,10,1, 11.9,1,1, 9.001, 10569.945, 328.467, 52780.719 23/05/30,17:48:39,08,10,1, 11.9,1,1, 9.001, 10569.929, 328.389, 52780.693 23/05/30,17:48:39,09,10,1, 11.9,1,1, 9.001, 10569.951, 328.491, 52780.732 23/05/30,17:48:39,10,10,1, 11.9,1,1, 9.001, 10569.915, 328.419, 52780.661 23/05/30,17:48:39,11,10,1, 11.9,1,1, 9.001, 10569.964, 328.492, 52780.729 23/05/30,17:48:39,12,10,1, 11.9,1,1, 9.001, 10569.939, 328.409, 52780.662 23/05/30,17:48:39,13,10,1, 11.9,1,1, 9.001, 10569.948, 328.500, 52780.766 23/05/30,17:48:39,14,10,1, 11.9,1,1, 9.001, 10569.925, 328.421, 52780.656 23/05/30,17:48:39,15,10,1, 11.9,1,1, 9.001, 10569.955, 328.483, 52780.746 23/05/30,17:48:39,16,10,1, 11.9,1,1, 9.001, 10569.878, 328.425, 52780.702 23/05/30,17:48:39,17,10,1, 11.9,1,1, 9.001, 10569.944, 328.501, 52780.723 23/05/30,17:48:39,18,10,1, 11.9,1,1, 9.001, 10569.902, 328.412, 52780.714 23/05/30,17:48:39,19,10,1, 11.9,1,1, 9.001, 10569.967, 328.463, 52780.683 23/05/30,17:48:40,00,10,1, 11.9,1,1, 8.997, 10569.960, 328.463, 52780.683 23/05/30,17:48:40,01,10,1, 11.9,1,1, 8.997, 10569.925, 328.470, 52780.672 23/05/30,17:48:40,02,10,1, 11.9,1,1, 8.997, 10569.927, 328.455, 52780.655 23/05/30,17:48:40,03,10,1, 11.9,1,1, 8.997, 10569.901, 328.446, 52780.620 23/05/30,17:48:40,04,10,1, 11.9,1,1, 8.997, 10569.971, 328.469, 52780.620 23/05/30,17:48:40,05,10,1, 11.9,1,1, 8.997, 10569.889, 328.407, 52780.640 23/05/30,17:48:40,06,10,1, 11.9,1,1, 8.997, 10569.924, 328.466, 52780.690 23/05/30,17:48:40,07,10,1, 11.9,1,1, 8.997, 10569.883, 328.398, 52780.641 23/05/30,17:48:40,08,10,1, 11.9,1,1, 8.997, 10569.939, 328.509, 52780.739 23/05/30,17:48:40,09,10,1, 11.9,1,1, 8.997, 10569.893, 328.402, 52780.630 23/05/30,17:48:40,10,10,1, 11.9,1,1, 8.997, 10569.953, 328.506, 52780.707 23/05/30,17:48:40,11,10,1, 11.9,1,1, 8.997, 10569.949, 328.405, 52780.652 23/05/30,17:48:40,12,10,1, 11.9,1,1, 8.997, 10569.937, 328.524, 52780.725 23/05/30,17:48:40,13,10,1, 11.9,1,1, 8.997, 10569.901, 328.427, 52780.663 23/05/30,17:48:40,14,10,1, 11.9,1,1, 8.997, 10569.964, 328.493, 52780.713 23/05/30,17:48:40,15,10,1, 11.9,1,1, 8.997, 10569.915, 328.438, 52780.641 23/05/30,17:48:40,16,10,1, 11.9,1,1, 8.997, 10569.966, 328.486, 52780.680 23/05/30,17:48:40,17,10,1, 11.9,1,1, 8.997, 10569.923, 328.418, 52780.655 23/05/30,17:48:40,18,10,1, 11.9,1,1, 8.997, 10569.920, 328.472, 52780.676 23/05/30,17:48:40,19,10,1, 11.9,1,1, 8.997, 10569.925, 328.458, 52780.698 23/05/30,17:48:41,00,11,1, 11.9,1,1, 9.001, 10569.918, 328.458, 52780.698 23/05/30,17:48:41,01,11,1, 11.9,1,1, 9.001, 10569.945, 328.463, 52780.707 23/05/30,17:48:41,02,11,1, 11.9,1,1, 9.001, 10569.924, 328.395, 52780.678 23/05/30,17:48:41,03,11,1, 11.9,1,1, 9.001, 10569.936, 328.472, 52780.735 23/05/30,17:48:41,04,11,1, 11.9,1,1, 9.001, 10569.915, 328.384, 52780.689 23/05/30,17:48:41,05,11,1, 11.9,1,1, 9.001, 10569.909, 328.484, 52780.707 23/05/30,17:48:41,06,11,1, 11.9,1,1, 9.001, 10569.914, 328.404, 52780.686 23/05/30,17:48:41,07,11,1, 11.9,1,1, 9.001, 10569.938, 328.463, 52780.761 23/05/30,17:48:41,08,11,1, 11.9,1,1, 9.001, 10569.946, 328.383, 52780.655 23/05/30,17:48:41,09,11,1, 11.9,1,1, 9.001, 10569.954, 328.481, 52780.776 23/05/30,17:48:41,10,11,1, 11.9,1,1, 9.001, 10569.910, 328.398, 52780.671 23/05/30,17:48:41,11,11,1, 11.9,1,1, 9.001, 10569.960, 328.495, 52780.716 23/05/30,17:48:41,12,11,1, 11.9,1,1, 9.001, 10569.933, 328.402, 52780.692 23/05/30,17:48:41,13,11,1, 11.9,1,1, 9.001, 10569.957, 328.480, 52780.712 23/05/30,17:48:41,14,11,1, 11.9,1,1, 9.001, 10569.927, 328.415, 52780.697 23/05/30,17:48:41,15,11,1, 11.9,1,1, 9.001, 10569.946, 328.453, 52780.747 23/05/30,17:48:41,16,11,1, 11.9,1,1, 9.001, 10569.918, 328.434, 52780.695 23/05/30,17:48:41,17,11,1, 11.9,1,1, 9.001, 10569.956, 328.448, 52780.685 23/05/30,17:48:41,18,11,1, 11.9,1,1, 9.001, 10569.928, 328.467, 52780.712 23/05/30,17:48:41,19,11,1, 11.9,1,1, 9.001, 10569.947, 328.434, 52780.684 23/05/30,17:48:42,00,11,1, 11.9,1,1, 9.002, 10569.943, 328.434, 52780.684 23/05/30,17:48:42,01,11,1, 11.9,1,1, 9.002, 10569.950, 328.427, 52780.673 23/05/30,17:48:42,02,11,1, 11.9,1,1, 9.002, 10569.939, 328.463, 52780.735 23/05/30,17:48:42,03,11,1, 11.9,1,1, 9.002, 10569.952, 328.411, 52780.698 23/05/30,17:48:42,04,11,1, 11.9,1,1, 9.002, 10569.973, 328.498, 52780.740 23/05/30,17:48:42,05,11,1, 11.9,1,1, 9.002, 10569.933, 328.401, 52780.716 23/05/30,17:48:42,06,11,1, 11.9,1,1, 9.002, 10569.941, 328.491, 52780.768 23/05/30,17:48:42,07,11,1, 11.9,1,1, 9.002, 10569.913, 328.422, 52780.847 23/05/30,17:48:42,08,11,1, 11.9,1,1, 9.002, 10569.972, 328.467, 52780.665 23/05/30,17:48:42,09,11,1, 11.9,1,1, 9.002, 10569.908, 328.436, 52780.794 23/05/30,17:48:42,10,11,1, 11.9,1,1, 9.002, 10569.981, 328.488, 52780.685 23/05/30,17:48:42,11,11,1, 11.9,1,1, 9.002, 10569.930, 328.420, 52780.648 23/05/30,17:48:42,12,11,1, 11.9,1,1, 9.002, 10569.960, 328.481, 52780.770 23/05/30,17:48:42,13,11,1, 11.9,1,1, 9.002, 10569.920, 328.428, 52780.658 23/05/30,17:48:42,14,11,1, 11.9,1,1, 9.002, 10569.930, 328.470, 52780.731 23/05/30,17:48:42,15,11,1, 11.9,1,1, 9.002, 10569.955, 328.460, 52780.672 23/05/30,17:48:42,16,11,1, 11.9,1,1, 9.002, 10569.957, 328.457, 52780.720 23/05/30,17:48:42,17,11,1, 11.9,1,1, 9.002, 10569.922, 328.460, 52780.688 23/05/30,17:48:42,18,11,1, 11.9,1,1, 9.002, 10569.958, 328.466, 52780.746 23/05/30,17:48:42,19,11,1, 11.9,1,1, 9.002, 10569.948, 328.472, 52780.728 23/05/30,17:48:43,00,11,1, 11.9,1,1, 9.000, 10569.943, 328.472, 52780.728 23/05/30,17:48:43,01,11,1, 11.9,1,1, 9.000, 10569.946, 328.484, 52780.766 23/05/30,17:48:43,02,11,1, 11.9,1,1, 9.000, 10569.940, 328.409, 52780.782 23/05/30,17:48:43,03,11,1, 11.9,1,1, 9.000, 10569.967, 328.504, 52780.736 23/05/30,17:48:43,04,11,1, 11.9,1,1, 9.000, 10569.946, 328.394, 52780.626 23/05/30,17:48:43,05,11,1, 11.9,1,1, 9.000, 10569.945, 328.503, 52780.730 23/05/30,17:48:43,06,11,1, 11.9,1,1, 9.000, 10569.939, 328.394, 52780.687 23/05/30,17:48:43,07,11,1, 11.9,1,1, 9.000, 10569.976, 328.502, 52780.744 23/05/30,17:48:43,08,11,1, 11.9,1,1, 9.000, 10569.961, 328.407, 52780.691 23/05/30,17:48:43,09,11,1, 11.9,1,1, 9.000, 10569.967, 328.515, 52780.728 23/05/30,17:48:43,10,11,1, 11.9,1,1, 9.000, 10569.928, 328.414, 52780.684 23/05/30,17:48:43,11,11,1, 11.9,1,1, 9.000, 10569.967, 328.471, 52780.729 23/05/30,17:48:43,12,11,1, 11.9,1,1, 9.000, 10569.973, 328.416, 52780.706 23/05/30,17:48:43,13,11,1, 11.9,1,1, 9.000, 10569.968, 328.480, 52780.746 23/05/30,17:48:43,14,11,1, 11.9,1,1, 9.000, 10569.950, 328.429, 52780.703 23/05/30,17:48:43,15,11,1, 11.9,1,1, 9.000, 10569.972, 328.452, 52780.725 23/05/30,17:48:43,16,11,1, 11.9,1,1, 9.000, 10569.964, 328.482, 52780.687 23/05/30,17:48:43,17,11,1, 11.9,1,1, 9.000, 10569.980, 328.423, 52780.693 23/05/30,17:48:43,18,11,1, 11.9,1,1, 9.000, 10569.970, 328.469, 52780.711 23/05/30,17:48:43,19,11,1, 11.9,1,1, 9.000, 10569.941, 328.432, 52780.655 23/05/30,17:48:44,00,10,1, 11.9,1,1, 9.002, 10569.935, 328.432, 52780.655 23/05/30,17:48:44,01,10,1, 11.9,1,1, 9.002, 10569.943, 328.429, 52780.698 23/05/30,17:48:44,02,10,1, 11.9,1,1, 9.002, 10569.961, 328.501, 52780.739 23/05/30,17:48:44,03,10,1, 11.9,1,1, 9.002, 10569.948, 328.409, 52780.711 23/05/30,17:48:44,04,10,1, 11.9,1,1, 9.002, 10570.000, 328.521, 52780.779 23/05/30,17:48:44,05,10,1, 11.9,1,1, 9.002, 10569.965, 328.414, 52780.740 23/05/30,17:48:44,06,10,1, 11.9,1,1, 9.002, 10569.982, 328.512, 52780.767 23/05/30,17:48:44,07,10,1, 11.9,1,1, 9.002, 10569.936, 328.408, 52780.697 23/05/30,17:48:44,08,10,1, 11.9,1,1, 9.002, 10569.988, 328.500, 52780.748 23/05/30,17:48:44,09,10,1, 11.9,1,1, 9.002, 10569.931, 328.418, 52780.683 23/05/30,17:48:44,10,10,1, 11.9,1,1, 9.002, 10569.980, 328.498, 52780.767 23/05/30,17:48:44,11,10,1, 11.9,1,1, 9.002, 10569.954, 328.437, 52780.708 23/05/30,17:48:44,12,10,1, 11.9,1,1, 9.002, 10569.987, 328.499, 52780.751 23/05/30,17:48:44,13,10,1, 11.9,1,1, 9.002, 10569.972, 328.440, 52780.754 23/05/30,17:48:44,14,10,1, 11.9,1,1, 9.002, 10569.969, 328.472, 52780.726 23/05/30,17:48:44,15,10,1, 11.9,1,1, 9.002, 10569.963, 328.483, 52780.747 23/05/30,17:48:44,16,10,1, 11.9,1,1, 9.002, 10569.949, 328.444, 52780.698 23/05/30,17:48:44,17,10,1, 11.9,1,1, 9.002, 10569.982, 328.471, 52780.747 23/05/30,17:48:44,18,10,1, 11.9,1,1, 9.002, 10569.944, 328.440, 52780.740 23/05/30,17:48:44,19,10,1, 11.9,1,1, 9.002, 10569.997, 328.497, 52780.716 23/05/30,17:48:45,00,10,1, 11.9,1,1, 9.003, 10569.993, 328.497, 52780.716 23/05/30,17:48:45,01,10,1, 11.9,1,1, 9.003, 10569.979, 328.509, 52780.771 23/05/30,17:48:45,02,10,1, 11.9,1,1, 9.003, 10569.967, 328.421, 52780.712 23/05/30,17:48:45,03,10,1, 11.9,1,1, 9.003, 10569.986, 328.519, 52780.741 23/05/30,17:48:45,04,10,1, 11.9,1,1, 9.003, 10569.942, 328.429, 52780.736 23/05/30,17:48:45,05,10,1, 11.9,1,1, 9.003, 10569.993, 328.510, 52780.792 23/05/30,17:48:45,06,10,1, 11.9,1,1, 9.003, 10569.967, 328.397, 52780.747 23/05/30,17:48:45,07,10,1, 11.9,1,1, 9.003, 10569.986, 328.497, 52780.807 23/05/30,17:48:45,08,10,1, 11.9,1,1, 9.003, 10569.945, 328.429, 52780.737 23/05/30,17:48:45,09,10,1, 11.9,1,1, 9.003, 10569.973, 328.500, 52780.787 23/05/30,17:48:45,10,10,1, 11.9,1,1, 9.003, 10569.937, 328.454, 52780.761 23/05/30,17:48:45,11,10,1, 11.9,1,1, 9.003, 10569.977, 328.479, 52780.802 23/05/30,17:48:45,12,10,1, 11.9,1,1, 9.003, 10569.960, 328.470, 52780.750 23/05/30,17:48:45,13,10,1, 11.9,1,1, 9.003, 10569.973, 328.471, 52780.800 23/05/30,17:48:45,14,10,1, 11.9,1,1, 9.003, 10569.992, 328.470, 52780.766 23/05/30,17:48:45,15,10,1, 11.9,1,1, 9.003, 10569.977, 328.442, 52780.744 23/05/30,17:48:45,16,10,1, 11.9,1,1, 9.003, 10569.983, 328.504, 52780.791 23/05/30,17:48:45,17,10,1, 11.9,1,1, 9.003, 10569.978, 328.447, 52780.733 23/05/30,17:48:45,18,10,1, 11.9,1,1, 9.003, 10569.999, 328.485, 52780.802 23/05/30,17:48:45,19,10,1, 11.9,1,1, 9.003, 10569.948, 328.413, 52780.753 23/05/30,17:48:46,00,10,1, 11.9,1,1, 8.999, 10569.943, 328.413, 52780.753 23/05/30,17:48:46,01,10,1, 11.9,1,1, 8.999, 10569.959, 328.427, 52780.756 23/05/30,17:48:46,02,10,1, 11.9,1,1, 8.999, 10569.970, 328.521, 52780.797 23/05/30,17:48:46,03,10,1, 11.9,1,1, 8.999, 10569.968, 328.419, 52780.762 23/05/30,17:48:46,04,10,1, 11.9,1,1, 8.999, 10569.990, 328.517, 52780.845 23/05/30,17:48:46,05,10,1, 11.9,1,1, 8.999, 10569.969, 328.420, 52780.732 23/05/30,17:48:46,06,10,1, 11.9,1,1, 8.999, 10569.978, 328.496, 52780.778 23/05/30,17:48:46,07,10,1, 11.9,1,1, 8.999, 10569.961, 328.429, 52780.760 23/05/30,17:48:46,08,10,1, 11.9,1,1, 8.999, 10569.994, 328.487, 52780.812 23/05/30,17:48:46,09,10,1, 11.9,1,1, 8.999, 10569.977, 328.445, 52780.791 23/05/30,17:48:46,10,10,1, 11.9,1,1, 8.999, 10569.990, 328.491, 52780.747 23/05/30,17:48:46,11,10,1, 11.9,1,1, 8.999, 10569.971, 328.456, 52780.751 23/05/30,17:48:46,12,10,1, 11.9,1,1, 8.999, 10569.997, 328.474, 52780.803 23/05/30,17:48:46,13,10,1, 11.9,1,1, 8.999, 10569.973, 328.487, 52780.809 23/05/30,17:48:46,14,10,1, 11.9,1,1, 8.999, 10569.982, 328.436, 52780.742 23/05/30,17:48:46,15,10,1, 11.9,1,1, 8.999, 10569.964, 328.482, 52780.808 23/05/30,17:48:46,16,10,1, 11.9,1,1, 8.999, 10569.963, 328.421, 52780.748 23/05/30,17:48:46,17,10,1, 11.9,1,1, 8.999, 10569.978, 328.501, 52780.802 23/05/30,17:48:46,18,10,1, 11.9,1,1, 8.999, 10569.959, 328.397, 52780.686 23/05/30,17:48:46,19,10,1, 11.9,1,1, 8.999, 10569.983, 328.534, 52780.854 23/05/30,17:48:47,00,10,1, 11.9,1,1, 8.998, 10569.977, 328.534, 52780.854 23/05/30,17:48:47,01,10,1, 11.9,1,1, 8.998, 10569.981, 328.481, 52780.764 23/05/30,17:48:47,02,10,1, 11.9,1,1, 8.998, 10569.946, 328.418, 52780.729 23/05/30,17:48:47,03,10,1, 11.9,1,1, 8.998, 10569.997, 328.495, 52780.797 23/05/30,17:48:47,04,10,1, 11.9,1,1, 8.998, 10569.951, 328.409, 52780.729 23/05/30,17:48:47,05,10,1, 11.9,1,1, 8.998, 10569.987, 328.502, 52780.819 23/05/30,17:48:47,06,10,1, 11.9,1,1, 8.998, 10569.934, 328.413, 52780.737 23/05/30,17:48:47,07,10,1, 11.9,1,1, 8.998, 10569.994, 328.478, 52780.775 23/05/30,17:48:47,08,10,1, 11.9,1,1, 8.998, 10569.962, 328.432, 52780.744 23/05/30,17:48:47,09,10,1, 11.9,1,1, 8.998, 10569.950, 328.464, 52780.928 23/05/30,17:48:47,10,10,1, 11.9,1,1, 8.998, 10569.972, 328.449, 52780.789 23/05/30,17:48:47,11,10,1, 11.9,1,1, 8.998, 10569.966, 328.437, 52780.725 23/05/30,17:48:47,12,10,1, 11.9,1,1, 8.998, 10569.944, 328.451, 52780.760 23/05/30,17:48:47,13,10,1, 11.9,1,1, 8.998, 10569.951, 328.405, 52780.755 23/05/30,17:48:47,14,10,1, 11.9,1,1, 8.998, 10569.931, 328.486, 52780.806 23/05/30,17:48:47,15,10,1, 11.9,1,1, 8.998, 10569.949, 328.398, 52780.793 23/05/30,17:48:47,16,10,1, 11.9,1,1, 8.998, 10569.938, 328.500, 52780.845 23/05/30,17:48:47,17,10,1, 11.9,1,1, 8.998, 10569.938, 328.418, 52780.730 23/05/30,17:48:47,18,10,1, 11.9,1,1, 8.998, 10569.959, 328.497, 52780.836 23/05/30,17:48:47,19,10,1, 11.9,1,1, 8.998, 10569.938, 328.400, 52780.717 23/05/30,17:48:48,00,10,1, 11.9,1,1, 9.000, 10569.935, 328.400, 52780.717 23/05/30,17:48:48,01,10,1, 11.9,1,1, 9.000, 10569.965, 328.414, 52780.794 23/05/30,17:48:48,02,10,1, 11.9,1,1, 9.000, 10569.977, 328.516, 52780.768 23/05/30,17:48:48,03,10,1, 11.9,1,1, 9.000, 10569.940, 328.433, 52780.740 23/05/30,17:48:48,04,10,1, 11.9,1,1, 9.000, 10569.968, 328.486, 52780.769 23/05/30,17:48:48,05,10,1, 11.9,1,1, 9.000, 10569.951, 328.443, 52780.761 23/05/30,17:48:48,06,10,1, 11.9,1,1, 9.000, 10569.947, 328.458, 52780.753 23/05/30,17:48:48,07,10,1, 11.9,1,1, 9.000, 10569.963, 328.480, 52780.801 23/05/30,17:48:48,08,10,1, 11.9,1,1, 9.000, 10569.909, 328.453, 52780.743 23/05/30,17:48:48,09,10,1, 11.9,1,1, 9.000, 10569.948, 328.487, 52780.805 23/05/30,17:48:48,10,10,1, 11.9,1,1, 9.000, 10569.961, 328.439, 52780.719 23/05/30,17:48:48,11,10,1, 11.9,1,1, 9.000, 10569.955, 328.483, 52780.780 23/05/30,17:48:48,12,10,1, 11.9,1,1, 9.000, 10569.945, 328.423, 52780.755 23/05/30,17:48:48,13,10,1, 11.9,1,1, 9.000, 10569.973, 328.487, 52780.791 23/05/30,17:48:48,14,10,1, 11.9,1,1, 9.000, 10569.954, 328.400, 52780.728 23/05/30,17:48:48,15,10,1, 11.9,1,1, 9.000, 10569.948, 328.505, 52780.791 23/05/30,17:48:48,16,10,1, 11.9,1,1, 9.000, 10569.935, 328.431, 52780.760 23/05/30,17:48:48,17,10,1, 11.9,1,1, 9.000, 10569.976, 328.504, 52780.794 23/05/30,17:48:48,18,10,1, 11.9,1,1, 9.000, 10569.922, 328.405, 52780.720 23/05/30,17:48:48,19,10,1, 11.9,1,1, 9.000, 10569.976, 328.494, 52780.827 23/05/30,17:48:49,00,10,1, 11.9,1,1, 8.997, 10569.968, 328.494, 52780.827 23/05/30,17:48:49,01,10,1, 11.9,1,1, 8.997, 10569.948, 328.488, 52780.842 23/05/30,17:48:49,02,10,1, 11.9,1,1, 8.997, 10569.941, 328.424, 52780.821 23/05/30,17:48:49,03,10,1, 11.9,1,1, 8.997, 10569.981, 328.495, 52780.808 23/05/30,17:48:49,04,10,1, 11.9,1,1, 8.997, 10569.956, 328.429, 52780.796 23/05/30,17:48:49,05,10,1, 11.9,1,1, 8.997, 10569.978, 328.465, 52780.735 23/05/30,17:48:49,06,10,1, 11.9,1,1, 8.997, 10569.965, 328.436, 52780.787 23/05/30,17:48:49,07,10,1, 11.9,1,1, 8.997, 10569.952, 328.439, 52780.766 23/05/30,17:48:49,08,10,1, 11.9,1,1, 8.997, 10569.961, 328.475, 52780.803 23/05/30,17:48:49,09,10,1, 11.9,1,1, 8.997, 10569.948, 328.433, 52780.729 23/05/30,17:48:49,10,10,1, 11.9,1,1, 8.997, 10569.978, 328.489, 52780.791 23/05/30,17:48:49,11,10,1, 11.9,1,1, 8.997, 10569.956, 328.397, 52780.743 23/05/30,17:48:49,12,10,1, 11.9,1,1, 8.997, 10569.964, 328.500, 52780.777 23/05/30,17:48:49,13,10,1, 11.9,1,1, 8.997, 10569.960, 328.403, 52780.703 23/05/30,17:48:49,14,10,1, 11.9,1,1, 8.997, 10569.938, 328.528, 52781.042 23/05/30,17:48:49,15,10,1, 11.9,1,1, 8.997, 10569.913, 328.415, 52780.812 23/05/30,17:48:49,16,10,1, 11.9,1,1, 8.997, 10569.975, 328.486, 52780.870 23/05/30,17:48:49,17,10,1, 11.9,1,1, 8.997, 10569.951, 328.396, 52780.762 23/05/30,17:48:49,18,10,1, 11.9,1,1, 8.997, 10569.992, 328.471, 52780.823 23/05/30,17:48:49,19,10,1, 11.9,1,1, 8.997, 10569.972, 328.385, 52780.715 23/05/30,17:48:50,00,11,1, 11.8,1,1, 9.004, 10569.968, 328.385, 52780.715 23/05/30,17:48:50,01,11,1, 11.8,1,1, 9.004, 10569.965, 328.420, 52780.738 23/05/30,17:48:50,02,11,1, 11.8,1,1, 9.004, 10569.987, 328.445, 52780.766 23/05/30,17:48:50,03,11,1, 11.8,1,1, 9.004, 10569.965, 328.437, 52780.759 23/05/30,17:48:50,04,11,1, 11.8,1,1, 9.004, 10569.969, 328.427, 52780.797 23/05/30,17:48:50,05,11,1, 11.8,1,1, 9.004, 10569.969, 328.447, 52780.763 23/05/30,17:48:50,06,11,1, 11.8,1,1, 9.004, 10569.995, 328.406, 52780.766 23/05/30,17:48:50,07,11,1, 11.8,1,1, 9.004, 10569.993, 328.448, 52780.776 23/05/30,17:48:50,08,11,1, 11.8,1,1, 9.004, 10569.991, 328.403, 52780.730 23/05/30,17:48:50,09,11,1, 11.8,1,1, 9.004, 10569.985, 328.478, 52780.842 23/05/30,17:48:50,10,11,1, 11.8,1,1, 9.004, 10569.972, 328.377, 52780.764 23/05/30,17:48:50,11,11,1, 11.8,1,1, 9.004, 10569.998, 328.491, 52780.836 23/05/30,17:48:50,12,11,1, 11.8,1,1, 9.004, 10569.966, 328.380, 52780.762 23/05/30,17:48:50,13,11,1, 11.8,1,1, 9.004, 10569.980, 328.466, 52780.840 23/05/30,17:48:50,14,11,1, 11.8,1,1, 9.004, 10569.962, 328.375, 52780.755 23/05/30,17:48:50,15,11,1, 11.8,1,1, 9.004, 10569.988, 328.457, 52780.828 23/05/30,17:48:50,16,11,1, 11.8,1,1, 9.004, 10569.968, 328.378, 52780.742 23/05/30,17:48:50,17,11,1, 11.8,1,1, 9.004, 10569.974, 328.495, 52780.805 23/05/30,17:48:50,18,11,1, 11.8,1,1, 9.004, 10569.945, 328.393, 52780.777 23/05/30,17:48:50,19,11,1, 11.8,1,1, 9.004, 10569.975, 328.448, 52780.816 23/05/30,17:48:51,00,11,1, 11.9,1,1, 9.000, 10569.968, 328.448, 52780.816 23/05/30,17:48:51,01,11,1, 11.9,1,1, 9.000, 10569.965, 328.432, 52780.813 23/05/30,17:48:51,02,11,1, 11.9,1,1, 9.000, 10569.960, 328.427, 52780.789 23/05/30,17:48:51,03,11,1, 11.9,1,1, 9.000, 10569.966, 328.400, 52780.799 23/05/30,17:48:51,04,11,1, 11.9,1,1, 9.000, 10569.967, 328.435, 52780.805 23/05/30,17:48:51,05,11,1, 11.9,1,1, 9.000, 10569.975, 328.388, 52780.756 23/05/30,17:48:51,06,11,1, 11.9,1,1, 9.000, 10569.997, 328.460, 52780.780 23/05/30,17:48:51,07,11,1, 11.9,1,1, 9.000, 10569.953, 328.385, 52780.736 23/05/30,17:48:51,08,11,1, 11.9,1,1, 9.000, 10570.004, 328.486, 52780.848 23/05/30,17:48:51,09,11,1, 11.9,1,1, 9.000, 10569.965, 328.379, 52780.744 23/05/30,17:48:51,10,11,1, 11.9,1,1, 9.000, 10569.991, 328.475, 52780.833 23/05/30,17:48:51,11,11,1, 11.9,1,1, 9.000, 10569.949, 328.407, 52780.740 23/05/30,17:48:51,12,11,1, 11.9,1,1, 9.000, 10569.981, 328.500, 52780.814 23/05/30,17:48:51,13,11,1, 11.9,1,1, 9.000, 10569.928, 328.383, 52780.700 23/05/30,17:48:51,14,11,1, 11.9,1,1, 9.000, 10569.970, 328.474, 52780.846 23/05/30,17:48:51,15,11,1, 11.9,1,1, 9.000, 10569.938, 328.418, 52780.787 23/05/30,17:48:51,16,11,1, 11.9,1,1, 9.000, 10569.971, 328.464, 52780.820 23/05/30,17:48:51,17,11,1, 11.9,1,1, 9.000, 10569.964, 328.431, 52780.757 23/05/30,17:48:51,18,11,1, 11.9,1,1, 9.000, 10569.983, 328.465, 52780.827 23/05/30,17:48:51,19,11,1, 11.9,1,1, 9.000, 10569.976, 328.422, 52780.784 23/05/30,17:48:52,00,11,1, 11.8,1,1, 8.999, 10569.968, 328.422, 52780.784 23/05/30,17:48:52,01,11,1, 11.8,1,1, 8.999, 10569.963, 328.443, 52780.798 23/05/30,17:48:52,02,11,1, 11.8,1,1, 8.999, 10569.957, 328.448, 52780.761 23/05/30,17:48:52,03,11,1, 11.8,1,1, 8.999, 10569.980, 328.466, 52780.823 23/05/30,17:48:52,04,11,1, 11.8,1,1, 8.999, 10569.949, 328.403, 52780.747 23/05/30,17:48:52,05,11,1, 11.8,1,1, 8.999, 10569.970, 328.490, 52780.791 23/05/30,17:48:52,06,11,1, 11.8,1,1, 8.999, 10569.942, 328.400, 52780.769 23/05/30,17:48:52,07,11,1, 11.8,1,1, 8.999, 10569.971, 328.495, 52780.815 23/05/30,17:48:52,08,11,1, 11.8,1,1, 8.999, 10569.962, 328.399, 52780.768 23/05/30,17:48:52,09,11,1, 11.8,1,1, 8.999, 10569.976, 328.496, 52780.854 23/05/30,17:48:52,10,11,1, 11.8,1,1, 8.999, 10569.964, 328.426, 52780.788 23/05/30,17:48:52,11,11,1, 11.8,1,1, 8.999, 10569.970, 328.489, 52780.804 23/05/30,17:48:52,12,11,1, 11.8,1,1, 8.999, 10569.950, 328.410, 52780.772 23/05/30,17:48:52,13,11,1, 11.8,1,1, 8.999, 10569.979, 328.494, 52780.852 23/05/30,17:48:52,14,11,1, 11.8,1,1, 8.999, 10569.911, 328.421, 52780.807 23/05/30,17:48:52,15,11,1, 11.8,1,1, 8.999, 10569.971, 328.476, 52780.782 23/05/30,17:48:52,16,11,1, 11.8,1,1, 8.999, 10569.938, 328.410, 52780.773 23/05/30,17:48:52,17,11,1, 11.8,1,1, 8.999, 10569.956, 328.439, 52780.799 23/05/30,17:48:52,18,11,1, 11.8,1,1, 8.999, 10569.923, 328.430, 52780.806 23/05/30,17:48:52,19,11,1, 11.8,1,1, 8.999, 10569.971, 328.429, 52780.793 23/05/30,17:48:53,00,11,1, 11.8,1,1, 8.997, 10569.968, 328.429, 52780.793 23/05/30,17:48:53,01,11,1, 11.8,1,1, 8.997, 10569.966, 328.415, 52780.778 23/05/30,17:48:53,02,11,1, 11.8,1,1, 8.997, 10569.961, 328.469, 52780.796 23/05/30,17:48:53,03,11,1, 11.8,1,1, 8.997, 10569.960, 328.407, 52780.792 23/05/30,17:48:53,04,11,1, 11.8,1,1, 8.997, 10569.975, 328.488, 52780.821 23/05/30,17:48:53,05,11,1, 11.8,1,1, 8.997, 10569.930, 328.428, 52780.759 23/05/30,17:48:53,06,11,1, 11.8,1,1, 8.997, 10569.945, 328.485, 52780.848 23/05/30,17:48:53,07,11,1, 11.8,1,1, 8.997, 10569.934, 328.406, 52780.799 23/05/30,17:48:53,08,11,1, 11.8,1,1, 8.997, 10569.973, 328.530, 52780.833 23/05/30,17:48:53,09,11,1, 11.8,1,1, 8.997, 10569.938, 328.384, 52780.780 23/05/30,17:48:53,10,11,1, 11.8,1,1, 8.997, 10569.973, 328.478, 52780.831 23/05/30,17:48:53,11,11,1, 11.8,1,1, 8.997, 10569.947, 328.380, 52780.771 23/05/30,17:48:53,12,11,1, 11.8,1,1, 8.997, 10569.953, 328.479, 52780.817 23/05/30,17:48:53,13,11,1, 11.8,1,1, 8.997, 10569.946, 328.392, 52780.792 23/05/30,17:48:53,14,11,1, 11.8,1,1, 8.997, 10569.943, 328.476, 52780.813 23/05/30,17:48:53,15,11,1, 11.8,1,1, 8.997, 10569.932, 328.427, 52780.787 23/05/30,17:48:53,16,11,1, 11.8,1,1, 8.997, 10569.938, 328.444, 52780.791 23/05/30,17:48:53,17,11,1, 11.8,1,1, 8.997, 10569.979, 328.421, 52780.825 23/05/30,17:48:53,18,11,1, 11.8,1,1, 8.997, 10569.965, 328.409, 52780.661 23/05/30,17:48:53,19,11,1, 11.8,1,1, 8.997, 10569.918, 328.443, 52780.801 23/05/30,17:48:54,00,11,1, 11.9,1,1, 9.000, 10569.910, 328.443, 52780.801 23/05/30,17:48:54,01,11,1, 11.9,1,1, 9.000, 10569.930, 328.450, 52780.824 23/05/30,17:48:54,02,11,1, 11.9,1,1, 9.000, 10569.932, 328.408, 52780.815 23/05/30,17:48:54,03,11,1, 11.9,1,1, 9.000, 10569.948, 328.475, 52780.822 23/05/30,17:48:54,04,11,1, 11.9,1,1, 9.000, 10569.911, 328.389, 52780.793 23/05/30,17:48:54,05,11,1, 11.9,1,1, 9.000, 10569.939, 328.470, 52780.839 23/05/30,17:48:54,06,11,1, 11.9,1,1, 9.000, 10569.920, 328.389, 52780.750 23/05/30,17:48:54,07,11,1, 11.9,1,1, 9.000, 10569.967, 328.473, 52780.839 23/05/30,17:48:54,08,11,1, 11.9,1,1, 9.000, 10569.909, 328.380, 52780.785 23/05/30,17:48:54,09,11,1, 11.9,1,1, 9.000, 10569.944, 328.439, 52780.832 23/05/30,17:48:54,10,11,1, 11.9,1,1, 9.000, 10569.927, 328.354, 52780.772 23/05/30,17:48:54,11,11,1, 11.9,1,1, 9.000, 10569.956, 328.447, 52780.835 23/05/30,17:48:54,12,11,1, 11.9,1,1, 9.000, 10569.929, 328.387, 52780.764 23/05/30,17:48:54,13,11,1, 11.9,1,1, 9.000, 10569.948, 328.438, 52780.831 23/05/30,17:48:54,14,11,1, 11.9,1,1, 9.000, 10569.927, 328.432, 52780.799 23/05/30,17:48:54,15,11,1, 11.9,1,1, 9.000, 10569.924, 328.419, 52780.795 23/05/30,17:48:54,16,11,1, 11.9,1,1, 9.000, 10569.941, 328.424, 52780.820 23/05/30,17:48:54,17,11,1, 11.9,1,1, 9.000, 10569.938, 328.407, 52780.782 23/05/30,17:48:54,18,11,1, 11.9,1,1, 9.000, 10569.919, 328.453, 52780.872 23/05/30,17:48:54,19,11,1, 11.9,1,1, 9.000, 10569.907, 328.394, 52780.803 23/05/30,17:48:55,00,11,1, 11.8,1,1, 8.998, 10569.901, 328.394, 52780.803 23/05/30,17:48:55,01,11,1, 11.8,1,1, 8.998, 10569.918, 328.368, 52780.784 23/05/30,17:48:55,02,11,1, 11.8,1,1, 8.998, 10569.941, 328.481, 52780.863 23/05/30,17:48:55,03,11,1, 11.8,1,1, 8.998, 10569.939, 328.367, 52780.774 23/05/30,17:48:55,04,11,1, 11.8,1,1, 8.998, 10569.953, 328.488, 52780.875 23/05/30,17:48:55,05,11,1, 11.8,1,1, 8.998, 10569.950, 328.380, 52780.776 23/05/30,17:48:55,06,11,1, 11.8,1,1, 8.998, 10569.966, 328.451, 52780.876 23/05/30,17:48:55,07,11,1, 11.8,1,1, 8.998, 10569.914, 328.394, 52780.798 23/05/30,17:48:55,08,11,1, 11.8,1,1, 8.998, 10569.942, 328.429, 52780.828 23/05/30,17:48:55,09,11,1, 11.8,1,1, 8.998, 10569.913, 328.435, 52780.859 23/05/30,17:48:55,10,11,1, 11.8,1,1, 8.998, 10569.929, 328.438, 52780.885 23/05/30,17:48:55,11,11,1, 11.8,1,1, 8.998, 10569.927, 328.408, 52780.894 23/05/30,17:48:55,12,11,1, 11.8,1,1, 8.998, 10569.951, 328.385, 52780.829 23/05/30,17:48:55,13,11,1, 11.8,1,1, 8.998, 10569.934, 328.412, 52780.837 23/05/30,17:48:55,14,11,1, 11.8,1,1, 8.998, 10569.921, 328.384, 52780.783 23/05/30,17:48:55,15,11,1, 11.8,1,1, 8.998, 10569.936, 328.445, 52780.848 23/05/30,17:48:55,16,11,1, 11.8,1,1, 8.998, 10569.916, 328.358, 52780.826 23/05/30,17:48:55,17,11,1, 11.8,1,1, 8.998, 10569.953, 328.486, 52780.854 23/05/30,17:48:55,18,11,1, 11.8,1,1, 8.998, 10569.923, 328.371, 52780.799 23/05/30,17:48:55,19,11,1, 11.8,1,1, 8.998, 10569.944, 328.460, 52780.891 23/05/30,17:48:56,00,11,1, 11.9,1,1, 8.999, 10569.943, 328.460, 52780.891 23/05/30,17:48:56,01,11,1, 11.9,1,1, 8.999, 10569.954, 328.454, 52780.839 23/05/30,17:48:56,02,11,1, 11.9,1,1, 8.999, 10569.919, 328.362, 52780.828 23/05/30,17:48:56,03,11,1, 11.9,1,1, 8.999, 10569.928, 328.416, 52780.852 23/05/30,17:48:56,04,11,1, 11.9,1,1, 8.999, 10569.913, 328.381, 52780.861 23/05/30,17:48:56,05,11,1, 11.9,1,1, 8.999, 10569.959, 328.409, 52780.861 23/05/30,17:48:56,06,11,1, 11.9,1,1, 8.999, 10569.952, 328.404, 52780.827 23/05/30,17:48:56,07,11,1, 11.9,1,1, 8.999, 10569.949, 328.403, 52780.818 23/05/30,17:48:56,08,11,1, 11.9,1,1, 8.999, 10569.964, 328.395, 52780.846 23/05/30,17:48:56,09,11,1, 11.9,1,1, 8.999, 10569.955, 328.386, 52780.823 23/05/30,17:48:56,10,11,1, 11.9,1,1, 8.999, 10569.955, 328.436, 52780.851 23/05/30,17:48:56,11,11,1, 11.9,1,1, 8.999, 10569.918, 328.361, 52780.791 23/05/30,17:48:56,12,11,1, 11.9,1,1, 8.999, 10569.948, 328.434, 52780.894 23/05/30,17:48:56,13,11,1, 11.9,1,1, 8.999, 10569.933, 328.332, 52780.802 23/05/30,17:48:56,14,11,1, 11.9,1,1, 8.999, 10569.949, 328.444, 52780.849 23/05/30,17:48:56,15,11,1, 11.9,1,1, 8.999, 10569.922, 328.357, 52780.819 23/05/30,17:48:56,16,11,1, 11.9,1,1, 8.999, 10569.948, 328.459, 52780.883 23/05/30,17:48:56,17,11,1, 11.9,1,1, 8.999, 10569.926, 328.332, 52780.774 23/05/30,17:48:56,18,11,1, 11.9,1,1, 8.999, 10569.931, 328.423, 52780.859 23/05/30,17:48:56,19,11,1, 11.9,1,1, 8.999, 10569.909, 328.347, 52780.831 23/05/30,17:48:57,00,11,1, 11.9,1,1, 9.002, 10569.901, 328.347, 52780.831 23/05/30,17:48:57,01,11,1, 11.9,1,1, 9.002, 10569.914, 328.371, 52780.789 23/05/30,17:48:57,02,11,1, 11.9,1,1, 9.002, 10569.953, 328.403, 52780.838 23/05/30,17:48:57,03,11,1, 11.9,1,1, 9.002, 10569.981, 328.395, 52780.841 23/05/30,17:48:57,04,11,1, 11.9,1,1, 9.002, 10569.950, 328.399, 52780.876 23/05/30,17:48:57,05,11,1, 11.9,1,1, 9.002, 10569.958, 328.417, 52780.831 23/05/30,17:48:57,06,11,1, 11.9,1,1, 9.002, 10569.922, 328.386, 52780.839 23/05/30,17:48:57,07,11,1, 11.9,1,1, 9.002, 10569.919, 328.406, 52780.856 23/05/30,17:48:57,08,11,1, 11.9,1,1, 9.002, 10569.933, 328.434, 52780.873 23/05/30,17:48:57,09,11,1, 11.9,1,1, 9.002, 10569.922, 328.426, 52780.811 23/05/30,17:48:57,10,11,1, 11.9,1,1, 9.002, 10569.946, 328.435, 52780.857 23/05/30,17:48:57,11,11,1, 11.9,1,1, 9.002, 10569.923, 328.448, 52780.873 23/05/30,17:48:57,12,11,1, 11.9,1,1, 9.002, 10569.955, 328.426, 52780.878 23/05/30,17:48:57,13,11,1, 11.9,1,1, 9.002, 10569.902, 328.425, 52780.908 23/05/30,17:48:57,14,11,1, 11.9,1,1, 9.002, 10569.954, 328.424, 52780.875 23/05/30,17:48:57,15,11,1, 11.9,1,1, 9.002, 10569.940, 328.400, 52780.846 23/05/30,17:48:57,16,11,1, 11.9,1,1, 9.002, 10569.907, 328.414, 52780.879 23/05/30,17:48:57,17,11,1, 11.9,1,1, 9.002, 10569.924, 328.412, 52780.880 23/05/30,17:48:57,18,11,1, 11.9,1,1, 9.002, 10569.966, 328.384, 52780.721 23/05/30,17:48:57,19,11,1, 11.9,1,1, 9.002, 10569.964, 328.417, 52780.865 23/05/30,17:48:58,00,11,1, 11.9,1,1, 8.997, 10569.960, 328.417, 52780.865 23/05/30,17:48:58,01,11,1, 11.9,1,1, 8.997, 10569.950, 328.405, 52780.838 23/05/30,17:48:58,02,11,1, 11.9,1,1, 8.997, 10569.925, 328.408, 52780.883 23/05/30,17:48:58,03,11,1, 11.9,1,1, 8.997, 10569.937, 328.417, 52780.902 23/05/30,17:48:58,04,11,1, 11.9,1,1, 8.997, 10569.937, 328.425, 52780.851 23/05/30,17:48:58,05,11,1, 11.9,1,1, 8.997, 10569.909, 328.419, 52780.876 23/05/30,17:48:58,06,11,1, 11.9,1,1, 8.997, 10569.920, 328.403, 52780.862 23/05/30,17:48:58,07,11,1, 11.9,1,1, 8.997, 10569.902, 328.394, 52780.866 23/05/30,17:48:58,08,11,1, 11.9,1,1, 8.997, 10569.919, 328.405, 52780.845 23/05/30,17:48:58,09,11,1, 11.9,1,1, 8.997, 10569.925, 328.416, 52780.918 23/05/30,17:48:58,10,11,1, 11.9,1,1, 8.997, 10569.929, 328.388, 52780.864 23/05/30,17:48:58,11,11,1, 11.9,1,1, 8.997, 10569.909, 328.404, 52780.814 23/05/30,17:48:58,12,11,1, 11.9,1,1, 8.997, 10569.928, 328.405, 52780.857 23/05/30,17:48:58,13,11,1, 11.9,1,1, 8.997, 10569.928, 328.408, 52780.833 23/05/30,17:48:58,14,11,1, 11.9,1,1, 8.997, 10569.916, 328.405, 52780.874 23/05/30,17:48:58,15,11,1, 11.9,1,1, 8.997, 10569.909, 328.390, 52780.851 23/05/30,17:48:58,16,11,1, 11.9,1,1, 8.997, 10569.913, 328.415, 52780.876 23/05/30,17:48:58,17,11,1, 11.9,1,1, 8.997, 10569.939, 328.402, 52780.881 23/05/30,17:48:58,18,11,1, 11.9,1,1, 8.997, 10569.928, 328.416, 52780.874 23/05/30,17:48:58,19,11,1, 11.9,1,1, 8.997, 10569.920, 328.396, 52780.859 23/05/30,17:48:59,00,11,1, 11.9,1,1, 8.999, 10569.918, 328.396, 52780.859 23/05/30,17:48:59,01,11,1, 11.9,1,1, 8.999, 10569.910, 328.413, 52780.854 23/05/30,17:48:59,02,11,1, 11.9,1,1, 8.999, 10569.919, 328.394, 52780.869 23/05/30,17:48:59,03,11,1, 11.9,1,1, 8.999, 10569.896, 328.424, 52780.877 23/05/30,17:48:59,04,11,1, 11.9,1,1, 8.999, 10569.914, 328.420, 52780.906 23/05/30,17:48:59,05,11,1, 11.9,1,1, 8.999, 10569.922, 328.425, 52780.866 23/05/30,17:48:59,06,11,1, 11.9,1,1, 8.999, 10569.927, 328.407, 52780.848 23/05/30,17:48:59,07,11,1, 11.9,1,1, 8.999, 10569.918, 328.404, 52780.861 23/05/30,17:48:59,08,11,1, 11.9,1,1, 8.999, 10569.906, 328.411, 52780.857 23/05/30,17:48:59,09,11,1, 11.9,1,1, 8.999, 10569.905, 328.419, 52780.894 23/05/30,17:48:59,10,11,1, 11.9,1,1, 8.999, 10569.901, 328.408, 52780.900 23/05/30,17:48:59,11,11,1, 11.9,1,1, 8.999, 10569.925, 328.413, 52780.842 23/05/30,17:48:59,12,11,1, 11.9,1,1, 8.999, 10569.953, 328.403, 52780.842 23/05/30,17:48:59,13,11,1, 11.9,1,1, 8.999, 10569.886, 328.414, 52780.864 23/05/30,17:48:59,14,11,1, 11.9,1,1, 8.999, 10569.919, 328.401, 52780.917 23/05/30,17:48:59,15,11,1, 11.9,1,1, 8.999, 10569.909, 328.411, 52780.889 23/05/30,17:48:59,16,11,1, 11.9,1,1, 8.999, 10569.904, 328.410, 52780.877 23/05/30,17:48:59,17,11,1, 11.9,1,1, 8.999, 10569.914, 328.384, 52780.872 23/05/30,17:48:59,18,11,1, 11.9,1,1, 8.999, 10569.906, 328.403, 52780.883 23/05/30,17:48:59,19,11,1, 11.9,1,1, 8.999, 10569.916, 328.409, 52780.871 23/05/30,17:49:00,00,11,1, 11.8,1,1, 9.000, 10569.910, 328.409, 52780.871 23/05/30,17:49:00,01,11,1, 11.8,1,1, 9.000, 10569.907, 328.409, 52780.924 23/05/30,17:49:00,02,11,1, 11.8,1,1, 9.000, 10569.909, 328.359, 52780.859 23/05/30,17:49:00,03,11,1, 11.8,1,1, 9.000, 10569.916, 328.445, 52780.928 23/05/30,17:49:00,04,11,1, 11.8,1,1, 9.000, 10569.870, 328.363, 52780.851 23/05/30,17:49:00,05,11,1, 11.8,1,1, 9.000, 10569.919, 328.452, 52780.898 23/05/30,17:49:00,06,11,1, 11.8,1,1, 9.000, 10569.887, 328.369, 52780.872 23/05/30,17:49:00,07,11,1, 11.8,1,1, 9.000, 10569.942, 328.423, 52780.876 23/05/30,17:49:00,08,11,1, 11.8,1,1, 9.000, 10569.901, 328.399, 52780.871 23/05/30,17:49:00,09,11,1, 11.8,1,1, 9.000, 10569.918, 328.411, 52780.907 23/05/30,17:49:00,10,11,1, 11.8,1,1, 9.000, 10569.915, 328.395, 52780.880 23/05/30,17:49:00,11,11,1, 11.8,1,1, 9.000, 10569.900, 328.391, 52780.888 23/05/30,17:49:00,12,11,1, 11.8,1,1, 9.000, 10569.927, 328.418, 52780.903 23/05/30,17:49:00,13,11,1, 11.8,1,1, 9.000, 10569.885, 328.374, 52780.861 23/05/30,17:49:00,14,11,1, 11.8,1,1, 9.000, 10569.935, 328.426, 52780.902 23/05/30,17:49:00,15,11,1, 11.8,1,1, 9.000, 10569.891, 328.354, 52780.883 23/05/30,17:49:00,16,11,1, 11.8,1,1, 9.000, 10569.916, 328.449, 52780.927 23/05/30,17:49:00,17,11,1, 11.8,1,1, 9.000, 10569.874, 328.381, 52780.860 23/05/30,17:49:00,18,11,1, 11.8,1,1, 9.000, 10569.916, 328.436, 52780.909 23/05/30,17:49:00,19,11,1, 11.8,1,1, 9.000, 10569.873, 328.374, 52780.852 23/05/30,17:49:01,00,11,1, 11.9,1,1, 8.999, 10569.868, 328.374, 52780.852 23/05/30,17:49:01,01,11,1, 11.9,1,1, 8.999, 10569.909, 328.373, 52780.846 23/05/30,17:49:01,02,11,1, 11.9,1,1, 8.999, 10569.911, 328.414, 52780.850 23/05/30,17:49:01,03,11,1, 11.9,1,1, 8.999, 10569.894, 328.362, 52780.848 23/05/30,17:49:01,04,11,1, 11.9,1,1, 8.999, 10569.901, 328.383, 52780.877 23/05/30,17:49:01,05,11,1, 11.9,1,1, 8.999, 10569.891, 328.378, 52780.886 23/05/30,17:49:01,06,11,1, 11.9,1,1, 8.999, 10569.899, 328.360, 52780.879 23/05/30,17:49:01,07,11,1, 11.9,1,1, 8.999, 10569.921, 328.374, 52780.866 23/05/30,17:49:01,08,11,1, 11.9,1,1, 8.999, 10569.886, 328.365, 52780.862 23/05/30,17:49:01,09,11,1, 11.9,1,1, 8.999, 10569.901, 328.413, 52780.915 23/05/30,17:49:01,10,11,1, 11.9,1,1, 8.999, 10569.882, 328.366, 52780.829 23/05/30,17:49:01,11,11,1, 11.9,1,1, 8.999, 10569.898, 328.415, 52780.890 23/05/30,17:49:01,12,11,1, 11.9,1,1, 8.999, 10569.890, 328.330, 52780.806 23/05/30,17:49:01,13,11,1, 11.9,1,1, 8.999, 10569.926, 328.424, 52780.909 23/05/30,17:49:01,14,11,1, 11.9,1,1, 8.999, 10569.877, 328.338, 52780.828 23/05/30,17:49:01,15,11,1, 11.9,1,1, 8.999, 10569.904, 328.431, 52780.871 23/05/30,17:49:01,16,11,1, 11.9,1,1, 8.999, 10569.881, 328.341, 52780.831 23/05/30,17:49:01,17,11,1, 11.9,1,1, 8.999, 10569.909, 328.389, 52780.906 23/05/30,17:49:01,18,11,1, 11.9,1,1, 8.999, 10569.879, 328.347, 52780.842 23/05/30,17:49:01,19,11,1, 11.9,1,1, 8.999, 10569.898, 328.401, 52780.885 23/05/30,17:49:02,00,11,1, 11.9,1,1, 8.999, 10569.893, 328.401, 52780.885 23/05/30,17:49:02,01,11,1, 11.9,1,1, 8.999, 10569.880, 328.368, 52780.858 23/05/30,17:49:02,02,11,1, 11.9,1,1, 8.999, 10569.897, 328.382, 52780.886 23/05/30,17:49:02,03,11,1, 11.9,1,1, 8.999, 10569.896, 328.361, 52780.906 23/05/30,17:49:02,04,11,1, 11.9,1,1, 8.999, 10569.906, 328.431, 52780.930 23/05/30,17:49:02,05,11,1, 11.9,1,1, 8.999, 10569.892, 328.360, 52780.874 23/05/30,17:49:02,06,11,1, 11.9,1,1, 8.999, 10569.924, 328.423, 52780.924 23/05/30,17:49:02,07,11,1, 11.9,1,1, 8.999, 10569.889, 328.333, 52780.863 23/05/30,17:49:02,08,11,1, 11.9,1,1, 8.999, 10569.926, 328.439, 52780.891 23/05/30,17:49:02,09,11,1, 11.9,1,1, 8.999, 10569.885, 328.344, 52780.859 23/05/30,17:49:02,10,11,1, 11.9,1,1, 8.999, 10569.904, 328.436, 52780.930 23/05/30,17:49:02,11,11,1, 11.9,1,1, 8.999, 10569.883, 328.350, 52780.868 23/05/30,17:49:02,12,11,1, 11.9,1,1, 8.999, 10569.920, 328.426, 52780.896 23/05/30,17:49:02,13,11,1, 11.9,1,1, 8.999, 10569.886, 328.365, 52780.864 23/05/30,17:49:02,14,11,1, 11.9,1,1, 8.999, 10569.918, 328.425, 52780.921 23/05/30,17:49:02,15,11,1, 11.9,1,1, 8.999, 10569.902, 328.377, 52780.913 23/05/30,17:49:02,16,11,1, 11.9,1,1, 8.999, 10569.907, 328.375, 52780.875 23/05/30,17:49:02,17,11,1, 11.9,1,1, 8.999, 10569.886, 328.395, 52780.880 23/05/30,17:49:02,18,11,1, 11.9,1,1, 8.999, 10569.898, 328.397, 52780.906 23/05/30,17:49:02,19,11,1, 11.9,1,1, 8.999, 10569.907, 328.401, 52780.913 23/05/30,17:49:03,00,11,1, 11.9,1,1, 8.996, 10569.901, 328.401, 52780.913 23/05/30,17:49:03,01,11,1, 11.9,1,1, 8.996, 10569.927, 328.427, 52780.929 23/05/30,17:49:03,02,11,1, 11.9,1,1, 8.996, 10569.900, 328.320, 52780.841 23/05/30,17:49:03,03,11,1, 11.9,1,1, 8.996, 10569.913, 328.440, 52780.933 23/05/30,17:49:03,04,11,1, 11.9,1,1, 8.996, 10569.874, 328.327, 52780.862 23/05/30,17:49:03,05,11,1, 11.9,1,1, 8.996, 10569.902, 328.425, 52780.945 23/05/30,17:49:03,06,11,1, 11.9,1,1, 8.996, 10569.874, 328.332, 52780.860 23/05/30,17:49:03,07,11,1, 11.9,1,1, 8.996, 10569.917, 328.416, 52780.909 23/05/30,17:49:03,08,11,1, 11.9,1,1, 8.996, 10569.892, 328.342, 52780.872 23/05/30,17:49:03,09,11,1, 11.9,1,1, 8.996, 10569.878, 328.387, 52780.938 23/05/30,17:49:03,10,11,1, 11.9,1,1, 8.996, 10569.861, 328.320, 52780.780 23/05/30,17:49:03,11,11,1, 11.9,1,1, 8.996, 10569.903, 328.350, 52780.900 23/05/30,17:49:03,12,11,1, 11.9,1,1, 8.996, 10569.894, 328.357, 52780.865 23/05/30,17:49:03,13,11,1, 11.9,1,1, 8.996, 10569.893, 328.360, 52780.876 23/05/30,17:49:03,14,11,1, 11.9,1,1, 8.996, 10569.901, 328.380, 52780.937 23/05/30,17:49:03,15,11,1, 11.9,1,1, 8.996, 10569.873, 328.346, 52780.843 23/05/30,17:49:03,16,11,1, 11.9,1,1, 8.996, 10569.885, 328.397, 52780.912 23/05/30,17:49:03,17,11,1, 11.9,1,1, 8.996, 10569.882, 328.318, 52780.855 23/05/30,17:49:03,18,11,1, 11.9,1,1, 8.996, 10569.897, 328.417, 52780.887 23/05/30,17:49:03,19,11,1, 11.9,1,1, 8.996, 10569.879, 328.306, 52780.880 23/05/30,17:49:04,00,11,1, 11.9,1,1, 8.997, 10569.876, 328.306, 52780.880 23/05/30,17:49:04,01,11,1, 11.9,1,1, 8.997, 10569.882, 328.313, 52780.860 23/05/30,17:49:04,02,11,1, 11.9,1,1, 8.997, 10569.909, 328.419, 52780.953 23/05/30,17:49:04,03,11,1, 11.9,1,1, 8.997, 10569.866, 328.344, 52780.852 23/05/30,17:49:04,04,11,1, 11.9,1,1, 8.997, 10569.885, 328.418, 52780.927 23/05/30,17:49:04,05,11,1, 11.9,1,1, 8.997, 10569.862, 328.355, 52780.926 23/05/30,17:49:04,06,11,1, 11.9,1,1, 8.997, 10569.893, 328.399, 52780.907 23/05/30,17:49:04,07,11,1, 11.9,1,1, 8.997, 10569.868, 328.397, 52780.870 23/05/30,17:49:04,08,11,1, 11.9,1,1, 8.997, 10569.894, 328.374, 52780.857 23/05/30,17:49:04,09,11,1, 11.9,1,1, 8.997, 10569.885, 328.403, 52780.894 23/05/30,17:49:04,10,11,1, 11.9,1,1, 8.997, 10569.896, 328.337, 52780.893 23/05/30,17:49:04,11,11,1, 11.9,1,1, 8.997, 10569.900, 328.426, 52780.913 23/05/30,17:49:04,12,11,1, 11.9,1,1, 8.997, 10569.887, 328.347, 52780.845 23/05/30,17:49:04,13,11,1, 11.9,1,1, 8.997, 10569.909, 328.415, 52780.961 23/05/30,17:49:04,14,11,1, 11.9,1,1, 8.997, 10569.903, 328.302, 52780.869 23/05/30,17:49:04,15,11,1, 11.9,1,1, 8.997, 10569.889, 328.430, 52780.976 23/05/30,17:49:04,16,11,1, 11.9,1,1, 8.997, 10569.887, 328.336, 52780.873 23/05/30,17:49:04,17,11,1, 11.9,1,1, 8.997, 10569.889, 328.435, 52780.932 23/05/30,17:49:04,18,11,1, 11.9,1,1, 8.997, 10569.858, 328.347, 52780.909 23/05/30,17:49:04,19,11,1, 11.9,1,1, 8.997, 10569.906, 328.408, 52780.924 23/05/30,17:49:05,00,11,1, 11.9,1,1, 8.998, 10569.901, 328.408, 52780.924 23/05/30,17:49:05,01,11,1, 11.9,1,1, 8.998, 10569.891, 328.379, 52780.908 23/05/30,17:49:05,02,11,1, 11.9,1,1, 8.998, 10569.873, 328.392, 52780.928 23/05/30,17:49:05,03,11,1, 11.9,1,1, 8.998, 10569.876, 328.347, 52780.916 23/05/30,17:49:05,04,11,1, 11.9,1,1, 8.998, 10569.902, 328.417, 52780.919 23/05/30,17:49:05,05,11,1, 11.9,1,1, 8.998, 10569.881, 328.335, 52780.863 23/05/30,17:49:05,06,11,1, 11.9,1,1, 8.998, 10569.876, 328.419, 52780.939 23/05/30,17:49:05,07,11,1, 11.9,1,1, 8.998, 10569.878, 328.326, 52780.863 23/05/30,17:49:05,08,11,1, 11.9,1,1, 8.998, 10569.903, 328.403, 52780.897 23/05/30,17:49:05,09,11,1, 11.9,1,1, 8.998, 10569.879, 328.308, 52780.885 23/05/30,17:49:05,10,11,1, 11.9,1,1, 8.998, 10569.883, 328.397, 52780.947 23/05/30,17:49:05,11,11,1, 11.9,1,1, 8.998, 10569.867, 328.303, 52780.852 23/05/30,17:49:05,12,11,1, 11.9,1,1, 8.998, 10569.906, 328.425, 52780.953 23/05/30,17:49:05,13,11,1, 11.9,1,1, 8.998, 10569.871, 328.347, 52780.892 23/05/30,17:49:05,14,11,1, 11.9,1,1, 8.998, 10569.910, 328.372, 52780.883 23/05/30,17:49:05,15,11,1, 11.9,1,1, 8.998, 10569.875, 328.354, 52780.906 23/05/30,17:49:05,16,11,1, 11.9,1,1, 8.998, 10569.898, 328.357, 52780.964 23/05/30,17:49:05,17,11,1, 11.9,1,1, 8.998, 10569.906, 328.369, 52780.922 23/05/30,17:49:05,18,11,1, 11.9,1,1, 8.998, 10569.870, 328.343, 52780.881 23/05/30,17:49:05,19,11,1, 11.9,1,1, 8.998, 10569.902, 328.409, 52780.971 23/05/30,17:49:06,00,11,1, 11.9,1,1, 9.001, 10569.901, 328.409, 52780.971 23/05/30,17:49:06,01,11,1, 11.9,1,1, 9.001, 10569.883, 328.430, 52780.907 23/05/30,17:49:06,02,11,1, 11.9,1,1, 9.001, 10569.863, 328.316, 52780.852 23/05/30,17:49:06,03,11,1, 11.9,1,1, 9.001, 10569.905, 328.413, 52780.940 23/05/30,17:49:06,04,11,1, 11.9,1,1, 9.001, 10569.868, 328.324, 52780.880 23/05/30,17:49:06,05,11,1, 11.9,1,1, 9.001, 10569.907, 328.410, 52780.922 23/05/30,17:49:06,06,11,1, 11.9,1,1, 9.001, 10569.864, 328.329, 52780.889 23/05/30,17:49:06,07,11,1, 11.9,1,1, 9.001, 10569.889, 328.411, 52780.953 23/05/30,17:49:06,08,11,1, 11.9,1,1, 9.001, 10569.857, 328.369, 52780.901 23/05/30,17:49:06,09,11,1, 11.9,1,1, 9.001, 10569.900, 328.398, 52780.943 23/05/30,17:49:06,10,11,1, 11.9,1,1, 9.001, 10569.890, 328.363, 52780.948 23/05/30,17:49:06,11,11,1, 11.9,1,1, 9.001, 10569.878, 328.379, 52780.894 23/05/30,17:49:06,12,11,1, 11.9,1,1, 9.001, 10569.878, 328.382, 52780.953 23/05/30,17:49:06,13,11,1, 11.9,1,1, 9.001, 10569.865, 328.361, 52780.906 23/05/30,17:49:06,14,11,1, 11.9,1,1, 9.001, 10569.873, 328.400, 52780.948 23/05/30,17:49:06,15,11,1, 11.9,1,1, 9.001, 10569.905, 328.338, 52780.909 23/05/30,17:49:06,16,11,1, 11.9,1,1, 9.001, 10569.896, 328.388, 52780.891 23/05/30,17:49:06,17,11,1, 11.9,1,1, 9.001, 10569.860, 328.309, 52780.895 23/05/30,17:49:06,18,11,1, 11.9,1,1, 9.001, 10569.887, 328.404, 52780.950 23/05/30,17:49:06,19,11,1, 11.9,1,1, 9.001, 10569.870, 328.322, 52780.871 23/05/30,17:49:07,00,11,1, 11.9,1,1, 8.999, 10569.868, 328.322, 52780.871 23/05/30,17:49:07,01,11,1, 11.9,1,1, 8.999, 10569.883, 328.306, 52780.902 23/05/30,17:49:07,02,11,1, 11.9,1,1, 8.999, 10569.900, 328.411, 52780.949 23/05/30,17:49:07,03,11,1, 11.9,1,1, 8.999, 10569.870, 328.312, 52780.887 23/05/30,17:49:07,04,11,1, 11.9,1,1, 8.999, 10569.908, 328.406, 52780.920 23/05/30,17:49:07,05,11,1, 11.9,1,1, 8.999, 10569.876, 328.347, 52780.881 23/05/30,17:49:07,06,11,1, 11.9,1,1, 8.999, 10569.869, 328.376, 52780.922 23/05/30,17:49:07,07,11,1, 11.9,1,1, 8.999, 10569.884, 328.363, 52780.892 23/05/30,17:49:07,08,11,1, 11.9,1,1, 8.999, 10569.886, 328.360, 52780.912 23/05/30,17:49:07,09,11,1, 11.9,1,1, 8.999, 10569.860, 328.364, 52780.943 23/05/30,17:49:07,10,11,1, 11.9,1,1, 8.999, 10569.906, 328.327, 52780.937 23/05/30,17:49:07,11,11,1, 11.9,1,1, 8.999, 10569.870, 328.369, 52780.835 23/05/30,17:49:07,12,11,1, 11.9,1,1, 8.999, 10569.880, 328.334, 52780.943 23/05/30,17:49:07,13,11,1, 11.9,1,1, 8.999, 10569.895, 328.401, 52780.975 23/05/30,17:49:07,14,11,1, 11.9,1,1, 8.999, 10569.885, 328.295, 52780.913 23/05/30,17:49:07,15,11,1, 11.9,1,1, 8.999, 10569.895, 328.404, 52780.974 23/05/30,17:49:07,16,11,1, 11.9,1,1, 8.999, 10569.873, 328.313, 52780.892 23/05/30,17:49:07,17,11,1, 11.9,1,1, 8.999, 10569.894, 328.414, 52780.970 23/05/30,17:49:07,18,11,1, 11.9,1,1, 8.999, 10569.854, 328.314, 52780.840 23/05/30,17:49:07,19,11,1, 11.9,1,1, 8.999, 10569.875, 328.386, 52780.962 23/05/30,17:49:08,00,11,1, 11.9,1,1, 8.999, 10569.868, 328.386, 52780.962 23/05/30,17:49:08,01,11,1, 11.9,1,1, 8.999, 10569.870, 328.402, 52780.939 23/05/30,17:49:08,02,11,1, 11.9,1,1, 8.999, 10569.861, 328.342, 52780.879 23/05/30,17:49:08,03,11,1, 11.9,1,1, 8.999, 10569.885, 328.391, 52780.935 23/05/30,17:49:08,04,11,1, 11.9,1,1, 8.999, 10569.843, 328.334, 52780.951 23/05/30,17:49:08,05,11,1, 11.9,1,1, 8.999, 10569.884, 328.364, 52780.931 23/05/30,17:49:08,06,11,1, 11.9,1,1, 8.999, 10569.881, 328.373, 52780.939 23/05/30,17:49:08,07,11,1, 11.9,1,1, 8.999, 10569.845, 328.331, 52780.920 23/05/30,17:49:08,08,11,1, 11.9,1,1, 8.999, 10569.877, 328.375, 52780.966 23/05/30,17:49:08,09,11,1, 11.9,1,1, 8.999, 10569.867, 328.323, 52780.943 23/05/30,17:49:08,10,11,1, 11.9,1,1, 8.999, 10569.869, 328.412, 52780.951 23/05/30,17:49:08,11,11,1, 11.9,1,1, 8.999, 10569.860, 328.319, 52780.883 23/05/30,17:49:08,12,11,1, 11.9,1,1, 8.999, 10569.863, 328.412, 52780.952 23/05/30,17:49:08,13,11,1, 11.9,1,1, 8.999, 10569.848, 328.323, 52780.875 23/05/30,17:49:08,14,11,1, 11.9,1,1, 8.999, 10569.909, 328.415, 52780.968 23/05/30,17:49:08,15,11,1, 11.9,1,1, 8.999, 10569.832, 328.316, 52780.860 23/05/30,17:49:08,16,11,1, 11.9,1,1, 8.999, 10569.865, 328.416, 52780.979 23/05/30,17:49:08,17,11,1, 11.9,1,1, 8.999, 10569.837, 328.328, 52780.892 23/05/30,17:49:08,18,11,1, 11.9,1,1, 8.999, 10569.860, 328.384, 52780.964 23/05/30,17:49:08,19,11,1, 11.9,1,1, 8.999, 10569.847, 328.360, 52780.930 23/05/30,17:49:09,00,11,1, 11.9,1,1, 8.997, 10569.843, 328.360, 52780.930 23/05/30,17:49:09,01,11,1, 11.9,1,1, 8.997, 10569.859, 328.368, 52780.912 23/05/30,17:49:09,02,11,1, 11.9,1,1, 8.997, 10569.873, 328.342, 52780.898 23/05/30,17:49:09,03,11,1, 11.9,1,1, 8.997, 10569.846, 328.405, 52780.940 23/05/30,17:49:09,04,11,1, 11.9,1,1, 8.997, 10569.876, 328.322, 52780.884 23/05/30,17:49:09,05,11,1, 11.9,1,1, 8.997, 10569.856, 328.392, 52780.933 23/05/30,17:49:09,06,11,1, 11.9,1,1, 8.997, 10569.820, 328.336, 52780.897 23/05/30,17:49:09,07,11,1, 11.9,1,1, 8.997, 10569.861, 328.405, 52780.976 23/05/30,17:49:09,08,11,1, 11.9,1,1, 8.997, 10569.837, 328.287, 52780.867 23/05/30,17:49:09,09,11,1, 11.9,1,1, 8.997, 10569.858, 328.408, 52780.986 23/05/30,17:49:09,10,11,1, 11.9,1,1, 8.997, 10569.822, 328.319, 52780.891 23/05/30,17:49:09,11,11,1, 11.9,1,1, 8.997, 10569.875, 328.398, 52780.961 23/05/30,17:49:09,12,11,1, 11.9,1,1, 8.997, 10569.818, 328.345, 52780.880 23/05/30,17:49:09,13,11,1, 11.9,1,1, 8.997, 10569.867, 328.399, 52780.969 23/05/30,17:49:09,14,11,1, 11.9,1,1, 8.997, 10569.851, 328.329, 52780.935 23/05/30,17:49:09,15,11,1, 11.9,1,1, 8.997, 10569.858, 328.365, 52780.891 23/05/30,17:49:09,16,11,1, 11.9,1,1, 8.997, 10569.832, 328.340, 52780.945 23/05/30,17:49:09,17,11,1, 11.9,1,1, 8.997, 10569.863, 328.341, 52780.893 23/05/30,17:49:09,18,11,1, 11.9,1,1, 8.997, 10569.875, 328.358, 52780.968 23/05/30,17:49:09,19,11,1, 11.9,1,1, 8.997, 10569.851, 328.328, 52780.890 23/05/30,17:49:10,00,11,1, 11.9,1,1, 8.998, 10569.843, 328.328, 52780.890 23/05/30,17:49:10,01,11,1, 11.9,1,1, 8.998, 10569.834, 328.288, 52780.891 23/05/30,17:49:10,02,11,1, 11.9,1,1, 8.998, 10569.856, 328.382, 52780.979 23/05/30,17:49:10,03,11,1, 11.9,1,1, 8.998, 10569.820, 328.285, 52780.848 23/05/30,17:49:10,04,11,1, 11.9,1,1, 8.998, 10569.869, 328.389, 52780.965 23/05/30,17:49:10,05,11,1, 11.9,1,1, 8.998, 10569.816, 328.312, 52780.888 23/05/30,17:49:10,06,11,1, 11.9,1,1, 8.998, 10569.884, 328.405, 52781.009 23/05/30,17:49:10,07,11,1, 11.9,1,1, 8.998, 10569.826, 328.290, 52780.939 23/05/30,17:49:10,08,11,1, 11.9,1,1, 8.998, 10569.837, 328.369, 52780.969 23/05/30,17:49:10,09,11,1, 11.9,1,1, 8.998, 10569.842, 328.319, 52780.918 23/05/30,17:49:10,10,11,1, 11.9,1,1, 8.998, 10569.844, 328.356, 52780.991 23/05/30,17:49:10,11,11,1, 11.9,1,1, 8.998, 10569.832, 328.311, 52780.914 23/05/30,17:49:10,12,11,1, 11.9,1,1, 8.998, 10569.853, 328.329, 52780.937 23/05/30,17:49:10,13,11,1, 11.9,1,1, 8.998, 10569.837, 328.351, 52780.937 23/05/30,17:49:10,14,11,1, 11.9,1,1, 8.998, 10569.838, 328.337, 52780.931 23/05/30,17:49:10,15,11,1, 11.9,1,1, 8.998, 10569.840, 328.378, 52780.975 23/05/30,17:49:10,16,11,1, 11.9,1,1, 8.998, 10569.832, 328.316, 52780.935 23/05/30,17:49:10,17,11,1, 11.9,1,1, 8.998, 10569.853, 328.396, 52780.985 23/05/30,17:49:10,18,11,1, 11.9,1,1, 8.998, 10569.814, 328.313, 52780.880 23/05/30,17:49:10,19,11,1, 11.9,1,1, 8.998, 10569.850, 328.409, 52780.980 23/05/30,17:49:11,00,11,1, 11.9,1,1, 9.000, 10569.843, 328.409, 52780.980 23/05/30,17:49:11,01,11,1, 11.9,1,1, 9.000, 10569.859, 328.413, 52780.976 23/05/30,17:49:11,02,11,1, 11.9,1,1, 9.000, 10569.839, 328.326, 52780.947 23/05/30,17:49:11,03,11,1, 11.9,1,1, 9.000, 10569.841, 328.395, 52780.968 23/05/30,17:49:11,04,11,1, 11.9,1,1, 9.000, 10569.821, 328.334, 52780.970 23/05/30,17:49:11,05,11,1, 11.9,1,1, 9.000, 10569.843, 328.364, 52780.992 23/05/30,17:49:11,06,11,1, 11.9,1,1, 9.000, 10569.803, 328.340, 52780.923 23/05/30,17:49:11,07,11,1, 11.9,1,1, 9.000, 10569.842, 328.357, 52780.984 23/05/30,17:49:11,08,11,1, 11.9,1,1, 9.000, 10569.843, 328.327, 52780.941 23/05/30,17:49:11,09,11,1, 11.9,1,1, 9.000, 10569.830, 328.321, 52780.968 23/05/30,17:49:11,10,11,1, 11.9,1,1, 9.000, 10569.849, 328.383, 52780.969 23/05/30,17:49:11,11,11,1, 11.9,1,1, 9.000, 10569.837, 328.314, 52780.939 23/05/30,17:49:11,12,11,1, 11.9,1,1, 9.000, 10569.838, 328.379, 52781.005 23/05/30,17:49:11,13,11,1, 11.9,1,1, 9.000, 10569.826, 328.298, 52780.914 23/05/30,17:49:11,14,11,1, 11.9,1,1, 9.000, 10569.875, 328.391, 52780.990 23/05/30,17:49:11,15,11,1, 11.9,1,1, 9.000, 10569.839, 328.317, 52780.958 23/05/30,17:49:11,16,11,1, 11.9,1,1, 9.000, 10569.850, 328.413, 52780.996 23/05/30,17:49:11,17,11,1, 11.9,1,1, 9.000, 10569.824, 328.311, 52780.956 23/05/30,17:49:11,18,11,1, 11.9,1,1, 9.000, 10569.881, 328.390, 52780.975 23/05/30,17:49:11,19,11,1, 11.9,1,1, 9.000, 10569.832, 328.309, 52780.922 23/05/30,17:49:12,00,11,1, 11.9,1,1, 8.997, 10569.826, 328.309, 52780.922 23/05/30,17:49:12,01,11,1, 11.9,1,1, 8.997, 10569.815, 328.330, 52780.936 23/05/30,17:49:12,02,11,1, 11.9,1,1, 8.997, 10569.847, 328.376, 52780.980 23/05/30,17:49:12,03,11,1, 11.9,1,1, 8.997, 10569.853, 328.341, 52780.989 23/05/30,17:49:12,04,11,1, 11.9,1,1, 8.997, 10569.850, 328.339, 52780.967 23/05/30,17:49:12,05,11,1, 11.9,1,1, 8.997, 10569.837, 328.338, 52780.814 23/05/30,17:49:12,06,11,1, 11.9,1,1, 8.997, 10569.816, 328.317, 52781.001 23/05/30,17:49:12,07,11,1, 11.9,1,1, 8.997, 10569.842, 328.374, 52780.988 23/05/30,17:49:12,08,11,1, 11.9,1,1, 8.997, 10569.830, 328.300, 52780.947 23/05/30,17:49:12,09,11,1, 11.9,1,1, 8.997, 10569.830, 328.380, 52781.015 23/05/30,17:49:12,10,11,1, 11.9,1,1, 8.997, 10569.810, 328.294, 52780.951 23/05/30,17:49:12,11,11,1, 11.9,1,1, 8.997, 10569.845, 328.390, 52780.977 23/05/30,17:49:12,12,11,1, 11.9,1,1, 8.997, 10569.814, 328.295, 52780.926 23/05/30,17:49:12,13,11,1, 11.9,1,1, 8.997, 10569.845, 328.394, 52780.965 23/05/30,17:49:12,14,11,1, 11.9,1,1, 8.997, 10569.847, 328.301, 52780.915 23/05/30,17:49:12,15,11,1, 11.9,1,1, 8.997, 10569.843, 328.415, 52780.984 23/05/30,17:49:12,16,11,1, 11.9,1,1, 8.997, 10569.833, 328.321, 52780.983 23/05/30,17:49:12,17,11,1, 11.9,1,1, 8.997, 10569.844, 328.368, 52780.999 23/05/30,17:49:12,18,11,1, 11.9,1,1, 8.997, 10569.828, 328.336, 52780.991 23/05/30,17:49:12,19,11,1, 11.9,1,1, 8.997, 10569.841, 328.363, 52781.010 23/05/30,17:49:13,00,11,1, 11.8,1,1, 8.996, 10569.835, 328.363, 52781.010 23/05/30,17:49:13,01,11,1, 11.8,1,1, 8.996, 10569.836, 328.336, 52780.992 23/05/30,17:49:13,02,11,1, 11.8,1,1, 8.996, 10569.824, 328.370, 52781.039 23/05/30,17:49:13,03,11,1, 11.8,1,1, 8.996, 10569.827, 328.281, 52780.923 23/05/30,17:49:13,04,11,1, 11.8,1,1, 8.996, 10569.824, 328.400, 52781.055 23/05/30,17:49:13,05,11,1, 11.8,1,1, 8.996, 10569.841, 328.296, 52780.966 23/05/30,17:49:13,06,11,1, 11.8,1,1, 8.996, 10569.862, 328.386, 52781.023 23/05/30,17:49:13,07,11,1, 11.8,1,1, 8.996, 10569.836, 328.275, 52781.003 23/05/30,17:49:13,08,11,1, 11.8,1,1, 8.996, 10569.873, 328.362, 52781.031 23/05/30,17:49:13,09,11,1, 11.8,1,1, 8.996, 10569.828, 328.261, 52780.972 23/05/30,17:49:13,10,11,1, 11.8,1,1, 8.996, 10569.856, 328.354, 52781.024 23/05/30,17:49:13,11,11,1, 11.8,1,1, 8.996, 10569.835, 328.296, 52780.987 23/05/30,17:49:13,12,11,1, 11.8,1,1, 8.996, 10569.861, 328.337, 52781.021 23/05/30,17:49:13,13,11,1, 11.8,1,1, 8.996, 10569.852, 328.334, 52780.989 23/05/30,17:49:13,14,11,1, 11.8,1,1, 8.996, 10569.833, 328.341, 52780.992 23/05/30,17:49:13,15,11,1, 11.8,1,1, 8.996, 10569.843, 328.339, 52781.001 23/05/30,17:49:13,16,11,1, 11.8,1,1, 8.996, 10569.819, 328.305, 52780.999 23/05/30,17:49:13,17,11,1, 11.8,1,1, 8.996, 10569.836, 328.364, 52781.013 23/05/30,17:49:13,18,11,1, 11.8,1,1, 8.996, 10569.842, 328.290, 52780.951 23/05/30,17:49:13,19,11,1, 11.8,1,1, 8.996, 10569.865, 328.367, 52781.003 23/05/30,17:49:14,00,10,1, 11.8,1,1, 8.997, 10569.860, 328.367, 52781.003 23/05/30,17:49:14,01,10,1, 11.8,1,1, 8.997, 10569.853, 328.368, 52781.010 23/05/30,17:49:14,02,10,1, 11.8,1,1, 8.997, 10569.821, 328.308, 52780.956 23/05/30,17:49:14,03,10,1, 11.8,1,1, 8.997, 10569.863, 328.392, 52781.008 23/05/30,17:49:14,04,10,1, 11.8,1,1, 8.997, 10569.828, 328.313, 52780.938 23/05/30,17:49:14,05,10,1, 11.8,1,1, 8.997, 10569.871, 328.367, 52781.003 23/05/30,17:49:14,06,10,1, 11.8,1,1, 8.997, 10569.821, 328.330, 52780.948 23/05/30,17:49:14,07,10,1, 11.8,1,1, 8.997, 10569.842, 328.325, 52780.998 23/05/30,17:49:14,08,10,1, 11.8,1,1, 8.997, 10569.841, 328.334, 52780.975 23/05/30,17:49:14,09,10,1, 11.8,1,1, 8.997, 10569.850, 328.307, 52780.970 23/05/30,17:49:14,10,10,1, 11.8,1,1, 8.997, 10569.845, 328.358, 52781.008 23/05/30,17:49:14,11,10,1, 11.8,1,1, 8.997, 10569.826, 328.295, 52780.986 23/05/30,17:49:14,12,10,1, 11.8,1,1, 8.997, 10569.845, 328.375, 52781.041 23/05/30,17:49:14,13,10,1, 11.8,1,1, 8.997, 10569.807, 328.286, 52780.951 23/05/30,17:49:14,14,10,1, 11.8,1,1, 8.997, 10569.816, 328.383, 52781.102 23/05/30,17:49:14,15,10,1, 11.8,1,1, 8.997, 10569.857, 328.273, 52780.945 23/05/30,17:49:14,16,10,1, 11.8,1,1, 8.997, 10569.838, 328.403, 52781.093 23/05/30,17:49:14,17,10,1, 11.8,1,1, 8.997, 10569.852, 328.278, 52780.989 23/05/30,17:49:14,18,10,1, 11.8,1,1, 8.997, 10569.875, 328.364, 52781.023 23/05/30,17:49:14,19,10,1, 11.8,1,1, 8.997, 10569.844, 328.319, 52780.974 23/05/30,17:49:15,00,11,1, 12.0,1,1, 8.994, 10569.843, 328.319, 52780.974 23/05/30,17:49:15,01,11,1, 12.0,1,1, 8.994, 10569.840, 328.327, 52780.981 23/05/30,17:49:15,02,11,1, 12.0,1,1, 8.994, 10569.859, 328.338, 52780.945 23/05/30,17:49:15,03,11,1, 12.0,1,1, 8.994, 10569.843, 328.353, 52780.977 23/05/30,17:49:15,04,11,1, 12.0,1,1, 8.994, 10569.835, 328.311, 52780.970 23/05/30,17:49:15,05,11,1, 12.0,1,1, 8.994, 10569.844, 328.374, 52780.990 23/05/30,17:49:15,06,11,1, 12.0,1,1, 8.994, 10569.839, 328.295, 52780.910 23/05/30,17:49:15,07,11,1, 12.0,1,1, 8.994, 10569.876, 328.380, 52781.054 23/05/30,17:49:15,08,11,1, 12.0,1,1, 8.994, 10569.823, 328.267, 52780.937 23/05/30,17:49:15,09,11,1, 12.0,1,1, 8.994, 10569.864, 328.376, 52780.994 23/05/30,17:49:15,10,11,1, 12.0,1,1, 8.994, 10569.834, 328.301, 52780.973 23/05/30,17:49:15,11,11,1, 12.0,1,1, 8.994, 10569.840, 328.370, 52781.005 23/05/30,17:49:15,12,11,1, 12.0,1,1, 8.994, 10569.825, 328.268, 52780.974 23/05/30,17:49:15,13,11,1, 12.0,1,1, 8.994, 10569.867, 328.343, 52781.011 23/05/30,17:49:15,14,11,1, 12.0,1,1, 8.994, 10569.847, 328.291, 52780.986 23/05/30,17:49:15,15,11,1, 12.0,1,1, 8.994, 10569.874, 328.327, 52781.041 23/05/30,17:49:15,16,11,1, 12.0,1,1, 8.994, 10569.877, 328.317, 52780.981 23/05/30,17:49:15,17,11,1, 12.0,1,1, 8.994, 10569.868, 328.309, 52781.014 23/05/30,17:49:15,18,11,1, 12.0,1,1, 8.994, 10569.857, 328.324, 52781.018 23/05/30,17:49:15,19,11,1, 12.0,1,1, 8.994, 10569.854, 328.292, 52780.975 23/05/30,17:49:16,00,11,1, 11.9,1,1, 9.000, 10569.851, 328.292, 52780.975 23/05/30,17:49:16,01,11,1, 11.9,1,1, 9.000, 10569.842, 328.301, 52780.975 23/05/30,17:49:16,02,11,1, 11.9,1,1, 9.000, 10569.837, 328.367, 52781.010 23/05/30,17:49:16,03,11,1, 11.9,1,1, 9.000, 10569.844, 328.282, 52780.984 23/05/30,17:49:16,04,11,1, 11.9,1,1, 9.000, 10569.861, 328.379, 52781.010 23/05/30,17:49:16,05,11,1, 11.9,1,1, 9.000, 10569.833, 328.279, 52780.970 23/05/30,17:49:16,06,11,1, 11.9,1,1, 9.000, 10569.862, 328.366, 52781.040 23/05/30,17:49:16,07,11,1, 11.9,1,1, 9.000, 10569.870, 328.292, 52781.001 23/05/30,17:49:16,08,11,1, 11.9,1,1, 9.000, 10569.856, 328.346, 52781.015 23/05/30,17:49:16,09,11,1, 11.9,1,1, 9.000, 10569.842, 328.307, 52781.024 23/05/30,17:49:16,10,11,1, 11.9,1,1, 9.000, 10569.861, 328.311, 52781.019 23/05/30,17:49:16,11,11,1, 11.9,1,1, 9.000, 10569.855, 328.333, 52781.006 23/05/30,17:49:16,12,11,1, 11.9,1,1, 9.000, 10569.871, 328.305, 52781.005 23/05/30,17:49:16,13,11,1, 11.9,1,1, 9.000, 10569.858, 328.360, 52781.004 23/05/30,17:49:16,14,11,1, 11.9,1,1, 9.000, 10569.839, 328.284, 52780.998 23/05/30,17:49:16,15,11,1, 11.9,1,1, 9.000, 10569.886, 328.364, 52780.988 23/05/30,17:49:16,16,11,1, 11.9,1,1, 9.000, 10569.823, 328.259, 52780.962 23/05/30,17:49:16,17,11,1, 11.9,1,1, 9.000, 10569.887, 328.374, 52781.025 23/05/30,17:49:16,18,11,1, 11.9,1,1, 9.000, 10569.854, 328.291, 52780.971 23/05/30,17:49:16,19,11,1, 11.9,1,1, 9.000, 10569.881, 328.369, 52781.021 23/05/30,17:49:17,00,11,1, 11.9,1,1, 8.996, 10569.876, 328.369, 52781.021 23/05/30,17:49:17,01,11,1, 11.9,1,1, 8.996, 10569.874, 328.375, 52781.127 23/05/30,17:49:17,02,11,1, 11.9,1,1, 8.996, 10569.813, 328.308, 52780.971 23/05/30,17:49:17,03,11,1, 11.9,1,1, 8.996, 10569.839, 328.354, 52781.057 23/05/30,17:49:17,04,11,1, 11.9,1,1, 8.996, 10569.861, 328.338, 52781.044 23/05/30,17:49:17,05,11,1, 11.9,1,1, 8.996, 10569.857, 328.320, 52781.043 23/05/30,17:49:17,06,11,1, 11.9,1,1, 8.996, 10569.866, 328.339, 52781.070 23/05/30,17:49:17,07,11,1, 11.9,1,1, 8.996, 10569.860, 328.296, 52781.030 23/05/30,17:49:17,08,11,1, 11.9,1,1, 8.996, 10569.894, 328.358, 52781.040 23/05/30,17:49:17,09,11,1, 11.9,1,1, 8.996, 10569.836, 328.271, 52781.002 23/05/30,17:49:17,10,11,1, 11.9,1,1, 8.996, 10569.884, 328.357, 52781.086 23/05/30,17:49:17,11,11,1, 11.9,1,1, 8.996, 10569.865, 328.266, 52780.936 23/05/30,17:49:17,12,11,1, 11.9,1,1, 8.996, 10569.879, 328.337, 52781.055 23/05/30,17:49:17,13,11,1, 11.9,1,1, 8.996, 10569.867, 328.269, 52780.997 23/05/30,17:49:17,14,11,1, 11.9,1,1, 8.996, 10569.860, 328.372, 52781.070 23/05/30,17:49:17,15,11,1, 11.9,1,1, 8.996, 10569.852, 328.290, 52781.010 23/05/30,17:49:17,16,11,1, 11.9,1,1, 8.996, 10569.877, 328.327, 52781.036 23/05/30,17:49:17,17,11,1, 11.9,1,1, 8.996, 10569.872, 328.324, 52781.042 23/05/30,17:49:17,18,11,1, 11.9,1,1, 8.996, 10569.860, 328.320, 52781.011 23/05/30,17:49:17,19,11,1, 11.9,1,1, 8.996, 10569.861, 328.348, 52781.046 23/05/30,17:49:18,00,11,1, 11.9,1,1, 8.997, 10569.860, 328.348, 52781.046 23/05/30,17:49:18,01,11,1, 11.9,1,1, 8.997, 10569.880, 328.364, 52781.053 23/05/30,17:49:18,02,11,1, 11.9,1,1, 8.997, 10569.848, 328.289, 52781.002 23/05/30,17:49:18,03,11,1, 11.9,1,1, 8.997, 10569.881, 328.349, 52781.072 23/05/30,17:49:18,04,11,1, 11.9,1,1, 8.997, 10569.840, 328.274, 52780.974 23/05/30,17:49:18,05,11,1, 11.9,1,1, 8.997, 10569.860, 328.348, 52781.023 23/05/30,17:49:18,06,11,1, 11.9,1,1, 8.997, 10569.849, 328.272, 52780.968 23/05/30,17:49:18,07,11,1, 11.9,1,1, 8.997, 10569.892, 328.346, 52781.047 23/05/30,17:49:18,08,11,1, 11.9,1,1, 8.997, 10569.843, 328.260, 52780.944 23/05/30,17:49:18,09,11,1, 11.9,1,1, 8.997, 10569.871, 328.351, 52781.020 23/05/30,17:49:18,10,11,1, 11.9,1,1, 8.997, 10569.842, 328.261, 52780.994 23/05/30,17:49:18,11,11,1, 11.9,1,1, 8.997, 10569.872, 328.323, 52781.024 23/05/30,17:49:18,12,11,1, 11.9,1,1, 8.997, 10569.869, 328.318, 52781.028 23/05/30,17:49:18,13,11,1, 11.9,1,1, 8.997, 10569.868, 328.289, 52781.020 23/05/30,17:49:18,14,11,1, 11.9,1,1, 8.997, 10569.859, 328.337, 52781.037 23/05/30,17:49:18,15,11,1, 11.9,1,1, 8.997, 10569.852, 328.280, 52780.975 23/05/30,17:49:18,16,11,1, 11.9,1,1, 8.997, 10569.898, 328.349, 52781.026 23/05/30,17:49:18,17,11,1, 11.9,1,1, 8.997, 10569.844, 328.266, 52780.984 23/05/30,17:49:18,18,11,1, 11.9,1,1, 8.997, 10569.881, 328.341, 52781.029 23/05/30,17:49:18,19,11,1, 11.9,1,1, 8.997, 10569.848, 328.255, 52781.009 23/05/30,17:49:19,00,11,1, 11.9,1,1, 8.997, 10569.843, 328.255, 52781.009 23/05/30,17:49:19,01,11,1, 11.9,1,1, 8.997, 10569.867, 328.250, 52780.971 23/05/30,17:49:19,02,11,1, 11.9,1,1, 8.997, 10569.880, 328.343, 52781.055 23/05/30,17:49:19,03,11,1, 11.9,1,1, 8.997, 10569.876, 328.243, 52781.025 23/05/30,17:49:19,04,11,1, 11.9,1,1, 8.997, 10569.856, 328.328, 52781.018 23/05/30,17:49:19,05,11,1, 11.9,1,1, 8.997, 10569.886, 328.283, 52781.003 23/05/30,17:49:19,06,11,1, 11.9,1,1, 8.997, 10569.847, 328.277, 52781.014 23/05/30,17:49:19,07,11,1, 11.9,1,1, 8.997, 10569.872, 328.306, 52781.017 23/05/30,17:49:19,08,11,1, 11.9,1,1, 8.997, 10569.880, 328.242, 52781.002 23/05/30,17:49:19,09,11,1, 11.9,1,1, 8.997, 10569.904, 328.340, 52781.029 23/05/30,17:49:19,10,11,1, 11.9,1,1, 8.997, 10569.865, 328.277, 52781.003 23/05/30,17:49:19,11,11,1, 11.9,1,1, 8.997, 10569.873, 328.345, 52781.060 23/05/30,17:49:19,12,11,1, 11.9,1,1, 8.997, 10569.856, 328.271, 52780.972 23/05/30,17:49:19,13,11,1, 11.9,1,1, 8.997, 10569.900, 328.358, 52781.058 23/05/30,17:49:19,14,11,1, 11.9,1,1, 8.997, 10569.881, 328.258, 52780.996 23/05/30,17:49:19,15,11,1, 11.9,1,1, 8.997, 10569.886, 328.364, 52781.068 23/05/30,17:49:19,16,11,1, 11.9,1,1, 8.997, 10569.879, 328.267, 52781.002 23/05/30,17:49:19,17,11,1, 11.9,1,1, 8.997, 10569.894, 328.335, 52781.082 23/05/30,17:49:19,18,11,1, 11.9,1,1, 8.997, 10569.875, 328.281, 52781.107 23/05/30,17:49:19,19,11,1, 11.9,1,1, 8.997, 10569.876, 328.311, 52780.999 23/05/30,17:49:20,00,11,1, 11.9,1,1, 8.994, 10569.868, 328.311, 52780.999 23/05/30,17:49:20,01,11,1, 11.9,1,1, 8.994, 10569.865, 328.312, 52781.030 23/05/30,17:49:20,02,11,1, 11.9,1,1, 8.994, 10569.851, 328.318, 52781.031 23/05/30,17:49:20,03,11,1, 11.9,1,1, 8.994, 10569.858, 328.269, 52781.018 23/05/30,17:49:20,04,11,1, 11.9,1,1, 8.994, 10569.872, 328.361, 52781.064 23/05/30,17:49:20,05,11,1, 11.9,1,1, 8.994, 10569.850, 328.266, 52780.981 23/05/30,17:49:20,06,11,1, 11.9,1,1, 8.994, 10569.890, 328.354, 52781.069 23/05/30,17:49:20,07,11,1, 11.9,1,1, 8.994, 10569.854, 328.265, 52780.961 23/05/30,17:49:20,08,11,1, 11.9,1,1, 8.994, 10569.875, 328.376, 52781.046 23/05/30,17:49:20,09,11,1, 11.9,1,1, 8.994, 10569.867, 328.286, 52781.002 23/05/30,17:49:20,10,11,1, 11.9,1,1, 8.994, 10569.879, 328.362, 52781.033 23/05/30,17:49:20,11,11,1, 11.9,1,1, 8.994, 10569.870, 328.284, 52781.000 23/05/30,17:49:20,12,11,1, 11.9,1,1, 8.994, 10569.874, 328.345, 52781.026 23/05/30,17:49:20,13,11,1, 11.9,1,1, 8.994, 10569.861, 328.316, 52780.994 23/05/30,17:49:20,14,11,1, 11.9,1,1, 8.994, 10569.881, 328.336, 52781.046 23/05/30,17:49:20,15,11,1, 11.9,1,1, 8.994, 10569.877, 328.315, 52781.033 23/05/30,17:49:20,16,11,1, 11.9,1,1, 8.994, 10569.878, 328.312, 52781.017 23/05/30,17:49:20,17,11,1, 11.9,1,1, 8.994, 10569.864, 328.359, 52781.065 23/05/30,17:49:20,18,11,1, 11.9,1,1, 8.994, 10569.864, 328.270, 52780.996 23/05/30,17:49:20,19,11,1, 11.9,1,1, 8.994, 10569.873, 328.366, 52781.066 23/05/30,17:49:21,00,11,1, 11.8,1,1, 8.995, 10569.868, 328.366, 52781.066 23/05/30,17:49:21,01,11,1, 11.8,1,1, 8.995, 10569.869, 328.350, 52781.103 23/05/30,17:49:21,02,11,1, 11.8,1,1, 8.995, 10569.868, 328.252, 52780.976 23/05/30,17:49:21,03,11,1, 11.8,1,1, 8.995, 10569.868, 328.364, 52781.091 23/05/30,17:49:21,04,11,1, 11.8,1,1, 8.995, 10569.847, 328.248, 52780.979 23/05/30,17:49:21,05,11,1, 11.8,1,1, 8.995, 10569.890, 328.306, 52781.016 23/05/30,17:49:21,06,11,1, 11.8,1,1, 8.995, 10569.838, 328.246, 52781.050 23/05/30,17:49:21,07,11,1, 11.8,1,1, 8.995, 10569.895, 328.317, 52781.045 23/05/30,17:49:21,08,11,1, 11.8,1,1, 8.995, 10569.855, 328.281, 52780.998 23/05/30,17:49:21,09,11,1, 11.8,1,1, 8.995, 10569.849, 328.301, 52780.990 23/05/30,17:49:21,10,11,1, 11.8,1,1, 8.995, 10569.854, 328.301, 52781.006 23/05/30,17:49:21,11,11,1, 11.8,1,1, 8.995, 10569.824, 328.279, 52781.004 23/05/30,17:49:21,12,11,1, 11.8,1,1, 8.995, 10569.829, 328.333, 52781.041 23/05/30,17:49:21,13,11,1, 11.8,1,1, 8.995, 10569.856, 328.278, 52780.996 23/05/30,17:49:21,14,11,1, 11.8,1,1, 8.995, 10569.862, 328.353, 52781.049 23/05/30,17:49:21,15,11,1, 11.8,1,1, 8.995, 10569.853, 328.250, 52780.977 23/05/30,17:49:21,16,11,1, 11.8,1,1, 8.995, 10569.867, 328.354, 52781.065 23/05/30,17:49:21,17,11,1, 11.8,1,1, 8.995, 10569.825, 328.239, 52780.978 23/05/30,17:49:21,18,11,1, 11.8,1,1, 8.995, 10569.853, 328.352, 52781.034 23/05/30,17:49:21,19,11,1, 11.8,1,1, 8.995, 10569.840, 328.259, 52781.000 23/05/30,17:49:22,00,11,1, 11.9,1,1, 8.996, 10569.835, 328.259, 52781.000 23/05/30,17:49:22,01,11,1, 11.9,1,1, 8.996, 10569.849, 328.246, 52780.966 23/05/30,17:49:22,02,11,1, 11.9,1,1, 8.996, 10569.859, 328.310, 52781.058 23/05/30,17:49:22,03,11,1, 11.9,1,1, 8.996, 10569.844, 328.258, 52780.997 23/05/30,17:49:22,04,11,1, 11.9,1,1, 8.996, 10569.847, 328.298, 52781.046 23/05/30,17:49:22,05,11,1, 11.9,1,1, 8.996, 10569.864, 328.267, 52781.031 23/05/30,17:49:22,06,11,1, 11.9,1,1, 8.996, 10569.852, 328.268, 52780.996 23/05/30,17:49:22,07,11,1, 11.9,1,1, 8.996, 10569.833, 328.300, 52781.015 23/05/30,17:49:22,08,11,1, 11.9,1,1, 8.996, 10569.830, 328.274, 52780.973 23/05/30,17:49:22,09,11,1, 11.9,1,1, 8.996, 10569.867, 328.330, 52781.076 23/05/30,17:49:22,10,11,1, 11.9,1,1, 8.996, 10569.856, 328.243, 52780.995 23/05/30,17:49:22,11,11,1, 11.9,1,1, 8.996, 10569.894, 328.329, 52781.058 23/05/30,17:49:22,12,11,1, 11.9,1,1, 8.996, 10569.854, 328.224, 52781.011 23/05/30,17:49:22,13,11,1, 11.9,1,1, 8.996, 10569.865, 328.325, 52781.069 23/05/30,17:49:22,14,11,1, 11.9,1,1, 8.996, 10569.839, 328.228, 52781.012 23/05/30,17:49:22,15,11,1, 11.9,1,1, 8.996, 10569.856, 328.304, 52781.049 23/05/30,17:49:22,16,11,1, 11.9,1,1, 8.996, 10569.839, 328.236, 52781.057 23/05/30,17:49:22,17,11,1, 11.9,1,1, 8.996, 10569.888, 328.302, 52781.092 23/05/30,17:49:22,18,11,1, 11.9,1,1, 8.996, 10569.880, 328.274, 52781.147 23/05/30,17:49:22,19,11,1, 11.9,1,1, 8.996, 10569.840, 328.286, 52781.065 23/05/30,17:49:23,00,11,1, 11.9,1,1, 8.998, 10569.835, 328.286, 52781.065 23/05/30,17:49:23,01,11,1, 11.9,1,1, 8.998, 10569.831, 328.266, 52781.094 23/05/30,17:49:23,02,11,1, 11.9,1,1, 8.998, 10569.837, 328.311, 52781.054 23/05/30,17:49:23,03,11,1, 11.9,1,1, 8.998, 10569.843, 328.267, 52781.002 23/05/30,17:49:23,04,11,1, 11.9,1,1, 8.998, 10569.875, 328.313, 52781.057 23/05/30,17:49:23,05,11,1, 11.9,1,1, 8.998, 10569.844, 328.248, 52780.978 23/05/30,17:49:23,06,11,1, 11.9,1,1, 8.998, 10569.872, 328.339, 52781.068 23/05/30,17:49:23,07,11,1, 11.9,1,1, 8.998, 10569.850, 328.213, 52780.968 23/05/30,17:49:23,08,11,1, 11.9,1,1, 8.998, 10569.886, 328.349, 52781.073 23/05/30,17:49:23,09,11,1, 11.9,1,1, 8.998, 10569.826, 328.225, 52780.970 23/05/30,17:49:23,10,11,1, 11.9,1,1, 8.998, 10569.877, 328.314, 52781.019 23/05/30,17:49:23,11,11,1, 11.9,1,1, 8.998, 10569.852, 328.245, 52780.991 23/05/30,17:49:23,12,11,1, 11.9,1,1, 8.998, 10569.856, 328.306, 52781.064 23/05/30,17:49:23,13,11,1, 11.9,1,1, 8.998, 10569.861, 328.262, 52781.000 23/05/30,17:49:23,14,11,1, 11.9,1,1, 8.998, 10569.863, 328.282, 52781.039 23/05/30,17:49:23,15,11,1, 11.9,1,1, 8.998, 10569.875, 328.295, 52781.013 23/05/30,17:49:23,16,11,1, 11.9,1,1, 8.998, 10569.842, 328.265, 52781.041 23/05/30,17:49:23,17,11,1, 11.9,1,1, 8.998, 10569.875, 328.313, 52781.073 23/05/30,17:49:23,18,11,1, 11.9,1,1, 8.998, 10569.858, 328.244, 52781.026 23/05/30,17:49:23,19,11,1, 11.9,1,1, 8.998, 10569.904, 328.330, 52781.097 23/05/30,17:49:24,00,11,1, 12.0,1,1, 8.999, 10569.901, 328.330, 52781.097 23/05/30,17:49:24,01,11,1, 12.0,1,1, 8.999, 10569.893, 328.314, 52781.075 23/05/30,17:49:24,02,11,1, 12.0,1,1, 8.999, 10569.863, 328.220, 52781.012 23/05/30,17:49:24,03,11,1, 12.0,1,1, 8.999, 10569.864, 328.305, 52781.073 23/05/30,17:49:24,04,11,1, 12.0,1,1, 8.999, 10569.867, 328.221, 52781.007 23/05/30,17:49:24,05,11,1, 12.0,1,1, 8.999, 10569.875, 328.305, 52781.063 23/05/30,17:49:24,06,11,1, 12.0,1,1, 8.999, 10569.865, 328.246, 52781.017 23/05/30,17:49:24,07,11,1, 12.0,1,1, 8.999, 10569.859, 328.264, 52781.009 23/05/30,17:49:24,08,11,1, 12.0,1,1, 8.999, 10569.848, 328.280, 52780.997 23/05/30,17:49:24,09,11,1, 12.0,1,1, 8.999, 10569.863, 328.287, 52781.045 23/05/30,17:49:24,10,11,1, 12.0,1,1, 8.999, 10569.888, 328.280, 52781.052 23/05/30,17:49:24,11,11,1, 12.0,1,1, 8.999, 10569.854, 328.246, 52781.031 23/05/30,17:49:24,12,11,1, 12.0,1,1, 8.999, 10569.876, 328.301, 52781.066 23/05/30,17:49:24,13,11,1, 12.0,1,1, 8.999, 10569.858, 328.242, 52781.032 23/05/30,17:49:24,14,11,1, 12.0,1,1, 8.999, 10569.870, 328.333, 52781.046 23/05/30,17:49:24,15,11,1, 12.0,1,1, 8.999, 10569.869, 328.219, 52780.970 23/05/30,17:49:24,16,11,1, 12.0,1,1, 8.999, 10569.887, 328.294, 52781.078 23/05/30,17:49:24,17,11,1, 12.0,1,1, 8.999, 10569.861, 328.219, 52781.022 23/05/30,17:49:24,18,11,1, 12.0,1,1, 8.999, 10569.895, 328.309, 52781.082 23/05/30,17:49:24,19,11,1, 12.0,1,1, 8.999, 10569.865, 328.218, 52781.058 23/05/30,17:49:25,00,11,1, 11.9,1,1, 8.999, 10569.860, 328.218, 52781.058 23/05/30,17:49:25,01,11,1, 11.9,1,1, 8.999, 10569.891, 328.252, 52781.011 23/05/30,17:49:25,02,11,1, 11.9,1,1, 8.999, 10569.883, 328.268, 52781.025 23/05/30,17:49:25,03,11,1, 11.9,1,1, 8.999, 10569.876, 328.240, 52781.043 23/05/30,17:49:25,04,11,1, 11.9,1,1, 8.999, 10569.884, 328.230, 52781.056 23/05/30,17:49:25,05,11,1, 11.9,1,1, 8.999, 10569.904, 328.276, 52781.020 23/05/30,17:49:25,06,11,1, 11.9,1,1, 8.999, 10569.887, 328.228, 52781.000 23/05/30,17:49:25,07,11,1, 11.9,1,1, 8.999, 10569.893, 328.292, 52781.109 23/05/30,17:49:25,08,11,1, 11.9,1,1, 8.999, 10569.859, 328.220, 52781.005 23/05/30,17:49:25,09,11,1, 11.9,1,1, 8.999, 10569.900, 328.296, 52781.083 23/05/30,17:49:25,10,11,1, 11.9,1,1, 8.999, 10569.884, 328.233, 52780.985 23/05/30,17:49:25,11,11,1, 11.9,1,1, 8.999, 10569.908, 328.304, 52781.073 23/05/30,17:49:25,12,11,1, 11.9,1,1, 8.999, 10569.864, 328.217, 52781.005 23/05/30,17:49:25,13,11,1, 11.9,1,1, 8.999, 10569.905, 328.299, 52781.080 23/05/30,17:49:25,14,11,1, 11.9,1,1, 8.999, 10569.893, 328.230, 52781.053 23/05/30,17:49:25,15,11,1, 11.9,1,1, 8.999, 10569.894, 328.255, 52781.099 23/05/30,17:49:25,16,11,1, 11.9,1,1, 8.999, 10569.901, 328.236, 52781.056 23/05/30,17:49:25,17,11,1, 11.9,1,1, 8.999, 10569.894, 328.273, 52781.108 23/05/30,17:49:25,18,11,1, 11.9,1,1, 8.999, 10569.903, 328.271, 52781.093 23/05/30,17:49:25,19,11,1, 11.9,1,1, 8.999, 10569.906, 328.217, 52781.047 23/05/30,17:49:26,00,11,1, 11.9,1,1, 8.998, 10569.901, 328.217, 52781.047 23/05/30,17:49:26,01,11,1, 11.9,1,1, 8.998, 10569.881, 328.224, 52781.028 23/05/30,17:49:26,02,11,1, 11.9,1,1, 8.998, 10569.928, 328.306, 52781.083 23/05/30,17:49:26,03,11,1, 11.9,1,1, 8.998, 10569.876, 328.224, 52781.026 23/05/30,17:49:26,04,11,1, 11.9,1,1, 8.998, 10569.922, 328.317, 52781.105 23/05/30,17:49:26,05,11,1, 11.9,1,1, 8.998, 10569.894, 328.236, 52781.090 23/05/30,17:49:26,06,11,1, 11.9,1,1, 8.998, 10569.930, 328.319, 52781.084 23/05/30,17:49:26,07,11,1, 11.9,1,1, 8.998, 10569.887, 328.214, 52781.041 23/05/30,17:49:26,08,11,1, 11.9,1,1, 8.998, 10569.923, 328.303, 52781.139 23/05/30,17:49:26,09,11,1, 11.9,1,1, 8.998, 10569.892, 328.234, 52781.067 23/05/30,17:49:26,10,11,1, 11.9,1,1, 8.998, 10569.920, 328.285, 52781.099 23/05/30,17:49:26,11,11,1, 11.9,1,1, 8.998, 10569.898, 328.278, 52781.042 23/05/30,17:49:26,12,11,1, 11.9,1,1, 8.998, 10569.887, 328.247, 52781.076 23/05/30,17:49:26,13,11,1, 11.9,1,1, 8.998, 10569.889, 328.296, 52781.117 23/05/30,17:49:26,14,11,1, 11.9,1,1, 8.998, 10569.889, 328.248, 52781.054 23/05/30,17:49:26,15,11,1, 11.9,1,1, 8.998, 10569.913, 328.303, 52781.118 23/05/30,17:49:26,16,11,1, 11.9,1,1, 8.998, 10569.875, 328.214, 52781.061 23/05/30,17:49:26,17,11,1, 11.9,1,1, 8.998, 10569.903, 328.319, 52781.109 23/05/30,17:49:26,18,11,1, 11.9,1,1, 8.998, 10569.886, 328.216, 52781.042 23/05/30,17:49:26,19,11,1, 11.9,1,1, 8.998, 10569.915, 328.299, 52781.141 23/05/30,17:49:27,00,11,1, 11.9,1,1, 8.998, 10569.910, 328.299, 52781.141 23/05/30,17:49:27,01,11,1, 11.9,1,1, 8.998, 10569.938, 328.285, 52781.107 23/05/30,17:49:27,02,11,1, 11.9,1,1, 8.998, 10569.885, 328.214, 52781.043 23/05/30,17:49:27,03,11,1, 11.9,1,1, 8.998, 10569.895, 328.282, 52781.086 23/05/30,17:49:27,04,11,1, 11.9,1,1, 8.998, 10569.892, 328.261, 52781.067 23/05/30,17:49:27,05,11,1, 11.9,1,1, 8.998, 10569.907, 328.250, 52781.083 23/05/30,17:49:27,06,11,1, 11.9,1,1, 8.998, 10569.883, 328.275, 52781.125 23/05/30,17:49:27,07,11,1, 11.9,1,1, 8.998, 10569.907, 328.263, 52781.073 23/05/30,17:49:27,08,11,1, 11.9,1,1, 8.998, 10569.894, 328.298, 52781.124 23/05/30,17:49:27,09,11,1, 11.9,1,1, 8.998, 10569.877, 328.244, 52781.009 23/05/30,17:49:27,10,11,1, 11.9,1,1, 8.998, 10569.910, 328.311, 52781.039 23/05/30,17:49:27,11,11,1, 11.9,1,1, 8.998, 10569.887, 328.222, 52780.997 23/05/30,17:49:27,12,11,1, 11.9,1,1, 8.998, 10569.902, 328.330, 52781.122 23/05/30,17:49:27,13,11,1, 11.9,1,1, 8.998, 10569.864, 328.218, 52781.056 23/05/30,17:49:27,14,11,1, 11.9,1,1, 8.998, 10569.922, 328.340, 52781.121 23/05/30,17:49:27,15,11,1, 11.9,1,1, 8.998, 10569.882, 328.236, 52780.952 23/05/30,17:49:27,16,11,1, 11.9,1,1, 8.998, 10569.909, 328.305, 52781.206 23/05/30,17:49:27,17,11,1, 11.9,1,1, 8.998, 10569.936, 328.253, 52780.993 23/05/30,17:49:27,18,11,1, 11.9,1,1, 8.998, 10569.875, 328.280, 52780.972 23/05/30,17:49:27,19,11,1, 11.9,1,1, 8.998, 10569.888, 328.277, 52781.145 23/05/30,17:49:28,00,11,1, 11.9,1,1, 8.998, 10569.885, 328.277, 52781.145 23/05/30,17:49:28,01,11,1, 11.9,1,1, 8.998, 10569.887, 328.289, 52781.104 23/05/30,17:49:28,02,11,1, 11.9,1,1, 8.998, 10569.899, 328.240, 52781.047 23/05/30,17:49:28,03,11,1, 11.9,1,1, 8.998, 10569.914, 328.299, 52781.091 23/05/30,17:49:28,04,11,1, 11.9,1,1, 8.998, 10569.871, 328.221, 52781.025 23/05/30,17:49:28,05,11,1, 11.9,1,1, 8.998, 10569.898, 328.318, 52781.093 23/05/30,17:49:28,06,11,1, 11.9,1,1, 8.998, 10569.882, 328.210, 52781.085 23/05/30,17:49:28,07,11,1, 11.9,1,1, 8.998, 10569.904, 328.323, 52781.162 23/05/30,17:49:28,08,11,1, 11.9,1,1, 8.998, 10569.893, 328.239, 52781.024 23/05/30,17:49:28,09,11,1, 11.9,1,1, 8.998, 10569.912, 328.323, 52781.082 23/05/30,17:49:28,10,11,1, 11.9,1,1, 8.998, 10569.904, 328.247, 52781.081 23/05/30,17:49:28,11,11,1, 11.9,1,1, 8.998, 10569.906, 328.269, 52781.061 23/05/30,17:49:28,12,11,1, 11.9,1,1, 8.998, 10569.929, 328.269, 52781.057 23/05/30,17:49:28,13,11,1, 11.9,1,1, 8.998, 10569.883, 328.269, 52781.056 23/05/30,17:49:28,14,11,1, 11.9,1,1, 8.998, 10569.922, 328.280, 52781.067 23/05/30,17:49:28,15,11,1, 11.9,1,1, 8.998, 10569.900, 328.227, 52781.041 23/05/30,17:49:28,16,11,1, 11.9,1,1, 8.998, 10569.925, 328.300, 52781.170 23/05/30,17:49:28,17,11,1, 11.9,1,1, 8.998, 10569.933, 328.224, 52781.082 23/05/30,17:49:28,18,11,1, 11.9,1,1, 8.998, 10569.936, 328.290, 52781.117 23/05/30,17:49:28,19,11,1, 11.9,1,1, 8.998, 10569.913, 328.211, 52781.040 23/05/30,17:49:29,00,11,1, 11.9,1,1, 8.997, 10569.910, 328.211, 52781.040 23/05/30,17:49:29,01,11,1, 11.9,1,1, 8.997, 10569.897, 328.254, 52781.041 23/05/30,17:49:29,02,11,1, 11.9,1,1, 8.997, 10569.930, 328.295, 52781.136 23/05/30,17:49:29,03,11,1, 11.9,1,1, 8.997, 10569.891, 328.254, 52781.059 23/05/30,17:49:29,04,11,1, 11.9,1,1, 8.997, 10569.923, 328.267, 52781.109 23/05/30,17:49:29,05,11,1, 11.9,1,1, 8.997, 10569.925, 328.281, 52781.112 23/05/30,17:49:29,06,11,1, 11.9,1,1, 8.997, 10569.900, 328.243, 52781.114 23/05/30,17:49:29,07,11,1, 11.9,1,1, 8.997, 10569.938, 328.281, 52781.085 23/05/30,17:49:29,08,11,1, 11.9,1,1, 8.997, 10569.923, 328.237, 52781.068 23/05/30,17:49:29,09,11,1, 11.9,1,1, 8.997, 10569.931, 328.309, 52781.115 23/05/30,17:49:29,10,11,1, 11.9,1,1, 8.997, 10569.916, 328.228, 52781.067 23/05/30,17:49:29,11,11,1, 11.9,1,1, 8.997, 10569.952, 328.313, 52781.157 23/05/30,17:49:29,12,11,1, 11.9,1,1, 8.997, 10569.929, 328.227, 52781.096 23/05/30,17:49:29,13,11,1, 11.9,1,1, 8.997, 10569.961, 328.294, 52781.169 23/05/30,17:49:29,14,11,1, 11.9,1,1, 8.997, 10569.934, 328.242, 52781.055 23/05/30,17:49:29,15,11,1, 11.9,1,1, 8.997, 10569.948, 328.287, 52781.155 23/05/30,17:49:29,16,11,1, 11.9,1,1, 8.997, 10569.927, 328.245, 52781.089 23/05/30,17:49:29,17,11,1, 11.9,1,1, 8.997, 10569.944, 328.252, 52781.128 23/05/30,17:49:29,18,11,1, 11.9,1,1, 8.997, 10569.900, 328.279, 52781.166 23/05/30,17:49:29,19,11,1, 11.9,1,1, 8.997, 10569.957, 328.233, 52781.116 23/05/30,17:49:30,00,11,1, 11.9,1,1, 8.996, 10569.952, 328.233, 52781.116 23/05/30,17:49:30,01,11,1, 11.9,1,1, 8.996, 10569.903, 328.220, 52781.091 23/05/30,17:49:30,02,11,1, 11.9,1,1, 8.996, 10569.928, 328.290, 52781.156 23/05/30,17:49:30,03,11,1, 11.9,1,1, 8.996, 10569.934, 328.197, 52781.105 23/05/30,17:49:30,04,11,1, 11.9,1,1, 8.996, 10569.933, 328.299, 52781.178 23/05/30,17:49:30,05,11,1, 11.9,1,1, 8.996, 10569.908, 328.200, 52781.108 23/05/30,17:49:30,06,11,1, 11.9,1,1, 8.996, 10569.955, 328.268, 52781.160 23/05/30,17:49:30,07,11,1, 11.9,1,1, 8.996, 10569.912, 328.229, 52781.104 23/05/30,17:49:30,08,11,1, 11.9,1,1, 8.996, 10569.921, 328.251, 52781.152 23/05/30,17:49:30,09,11,1, 11.9,1,1, 8.996, 10569.924, 328.263, 52781.093 23/05/30,17:49:30,10,11,1, 11.9,1,1, 8.996, 10569.917, 328.237, 52781.109 23/05/30,17:49:30,11,11,1, 11.9,1,1, 8.996, 10569.909, 328.282, 52781.141 23/05/30,17:49:30,12,11,1, 11.9,1,1, 8.996, 10569.936, 328.210, 52781.095 23/05/30,17:49:30,13,11,1, 11.9,1,1, 8.996, 10569.921, 328.297, 52781.124 23/05/30,17:49:30,14,11,1, 11.9,1,1, 8.996, 10569.911, 328.196, 52781.056 23/05/30,17:49:30,15,11,1, 11.9,1,1, 8.996, 10569.930, 328.305, 52781.128 23/05/30,17:49:30,16,11,1, 11.9,1,1, 8.996, 10569.908, 328.185, 52781.069 23/05/30,17:49:30,17,11,1, 11.9,1,1, 8.996, 10569.938, 328.291, 52781.134 23/05/30,17:49:30,18,11,1, 11.9,1,1, 8.996, 10569.905, 328.220, 52781.138 23/05/30,17:49:30,19,11,1, 11.9,1,1, 8.996, 10569.963, 328.268, 52781.131 23/05/30,17:49:31,00,11,1, 11.9,1,1, 8.996, 10569.960, 328.268, 52781.131 23/05/30,17:49:31,01,11,1, 11.9,1,1, 8.996, 10569.932, 328.215, 52781.100 23/05/30,17:49:31,02,11,1, 11.9,1,1, 8.996, 10569.925, 328.256, 52781.109 23/05/30,17:49:31,03,11,1, 11.9,1,1, 8.996, 10569.919, 328.225, 52781.121 23/05/30,17:49:31,04,11,1, 11.9,1,1, 8.996, 10569.956, 328.286, 52781.162 23/05/30,17:49:31,05,11,1, 11.9,1,1, 8.996, 10569.900, 328.181, 52781.087 23/05/30,17:49:31,06,11,1, 11.9,1,1, 8.996, 10569.956, 328.286, 52780.990 23/05/30,17:49:31,07,11,1, 11.9,1,1, 8.996, 10569.923, 328.195, 52781.174 23/05/30,17:49:31,08,11,1, 11.9,1,1, 8.996, 10569.953, 328.278, 52781.175 23/05/30,17:49:31,09,11,1, 11.9,1,1, 8.996, 10569.918, 328.195, 52781.095 23/05/30,17:49:31,10,11,1, 11.9,1,1, 8.996, 10569.943, 328.286, 52781.157 23/05/30,17:49:31,11,11,1, 11.9,1,1, 8.996, 10569.932, 328.196, 52781.062 23/05/30,17:49:31,12,11,1, 11.9,1,1, 8.996, 10569.944, 328.270, 52781.108 23/05/30,17:49:31,13,11,1, 11.9,1,1, 8.996, 10569.929, 328.223, 52781.134 23/05/30,17:49:31,14,11,1, 11.9,1,1, 8.996, 10569.929, 328.235, 52781.135 23/05/30,17:49:31,15,11,1, 11.9,1,1, 8.996, 10569.934, 328.236, 52781.113 23/05/30,17:49:31,16,11,1, 11.9,1,1, 8.996, 10569.929, 328.205, 52781.090 23/05/30,17:49:31,17,11,1, 11.9,1,1, 8.996, 10569.943, 328.250, 52781.156 23/05/30,17:49:31,18,11,1, 11.9,1,1, 8.996, 10569.932, 328.176, 52781.106 23/05/30,17:49:31,19,11,1, 11.9,1,1, 8.996, 10569.938, 328.295, 52781.178 23/05/30,17:49:32,00,11,1, 11.9,1,1, 8.995, 10569.935, 328.295, 52781.178 23/05/30,17:49:32,01,11,1, 11.9,1,1, 8.995, 10569.929, 328.280, 52781.124 23/05/30,17:49:32,02,11,1, 11.9,1,1, 8.995, 10569.905, 328.212, 52781.055 23/05/30,17:49:32,03,11,1, 11.9,1,1, 8.995, 10569.934, 328.266, 52781.137 23/05/30,17:49:32,04,11,1, 11.9,1,1, 8.995, 10569.910, 328.212, 52781.128 23/05/30,17:49:32,05,11,1, 11.9,1,1, 8.995, 10569.941, 328.233, 52781.112 23/05/30,17:49:32,06,11,1, 11.9,1,1, 8.995, 10569.947, 328.218, 52781.083 23/05/30,17:49:32,07,11,1, 11.9,1,1, 8.995, 10569.936, 328.215, 52781.153 23/05/30,17:49:32,08,11,1, 11.9,1,1, 8.995, 10569.919, 328.244, 52781.116 23/05/30,17:49:32,09,11,1, 11.9,1,1, 8.995, 10569.905, 328.188, 52781.092 23/05/30,17:49:32,10,11,1, 11.9,1,1, 8.995, 10569.931, 328.277, 52781.163 23/05/30,17:49:32,11,11,1, 11.9,1,1, 8.995, 10569.936, 328.169, 52781.091 23/05/30,17:49:32,12,11,1, 11.9,1,1, 8.995, 10569.941, 328.265, 52781.169 23/05/30,17:49:32,13,11,1, 11.9,1,1, 8.995, 10569.908, 328.187, 52781.113 23/05/30,17:49:32,14,11,1, 11.9,1,1, 8.995, 10569.935, 328.269, 52781.176 23/05/30,17:49:32,15,11,1, 11.9,1,1, 8.995, 10569.901, 328.191, 52781.133 23/05/30,17:49:32,16,11,1, 11.9,1,1, 8.995, 10569.943, 328.261, 52781.144 23/05/30,17:49:32,17,11,1, 11.9,1,1, 8.995, 10569.929, 328.223, 52781.110 23/05/30,17:49:32,18,11,1, 11.9,1,1, 8.995, 10569.942, 328.249, 52781.163 23/05/30,17:49:32,19,11,1, 11.9,1,1, 8.995, 10569.919, 328.239, 52781.077 23/05/30,17:49:33,00,11,1, 11.9,1,1, 8.997, 10569.918, 328.239, 52781.077 23/05/30,17:49:33,01,11,1, 11.9,1,1, 8.997, 10569.947, 328.269, 52781.156 23/05/30,17:49:33,02,11,1, 11.9,1,1, 8.997, 10569.942, 328.179, 52781.120 23/05/30,17:49:33,03,11,1, 11.9,1,1, 8.997, 10569.949, 328.280, 52781.167 23/05/30,17:49:33,04,11,1, 11.9,1,1, 8.997, 10569.899, 328.180, 52781.080 23/05/30,17:49:33,05,11,1, 11.9,1,1, 8.997, 10569.923, 328.266, 52781.179 23/05/30,17:49:33,06,11,1, 11.9,1,1, 8.997, 10569.913, 328.181, 52781.096 23/05/30,17:49:33,07,11,1, 11.9,1,1, 8.997, 10569.943, 328.249, 52781.196 23/05/30,17:49:33,08,11,1, 11.9,1,1, 8.997, 10569.933, 328.204, 52781.159 23/05/30,17:49:33,09,11,1, 11.9,1,1, 8.997, 10569.944, 328.250, 52781.153 23/05/30,17:49:33,10,11,1, 11.9,1,1, 8.997, 10569.917, 328.222, 52781.103 23/05/30,17:49:33,11,11,1, 11.9,1,1, 8.997, 10569.966, 328.187, 52781.150 23/05/30,17:49:33,12,11,1, 11.9,1,1, 8.997, 10569.973, 328.237, 52781.180 23/05/30,17:49:33,13,11,1, 11.9,1,1, 8.997, 10569.924, 328.184, 52781.113 23/05/30,17:49:33,14,11,1, 11.9,1,1, 8.997, 10569.942, 328.282, 52781.188 23/05/30,17:49:33,15,11,1, 11.9,1,1, 8.997, 10569.910, 328.179, 52781.132 23/05/30,17:49:33,16,11,1, 11.9,1,1, 8.997, 10569.945, 328.281, 52781.188 23/05/30,17:49:33,17,11,1, 11.9,1,1, 8.997, 10569.905, 328.176, 52781.111 23/05/30,17:49:33,18,11,1, 11.9,1,1, 8.997, 10569.936, 328.270, 52781.174 23/05/30,17:49:33,19,11,1, 11.9,1,1, 8.997, 10569.960, 328.198, 52781.165 23/05/30,17:49:34,00,11,1, 11.8,1,1, 8.994, 10569.952, 328.198, 52781.165 23/05/30,17:49:34,01,11,1, 11.8,1,1, 8.994, 10569.921, 328.220, 52781.183 23/05/30,17:49:34,02,11,1, 11.8,1,1, 8.994, 10569.934, 328.209, 52781.155 23/05/30,17:49:34,03,11,1, 11.8,1,1, 8.994, 10569.940, 328.250, 52781.174 23/05/30,17:49:34,04,11,1, 11.8,1,1, 8.994, 10569.901, 328.201, 52781.120 23/05/30,17:49:34,05,11,1, 11.8,1,1, 8.994, 10569.937, 328.240, 52781.202 23/05/30,17:49:34,06,11,1, 11.8,1,1, 8.994, 10569.937, 328.173, 52781.083 23/05/30,17:49:34,07,11,1, 11.8,1,1, 8.994, 10569.939, 328.277, 52781.205 23/05/30,17:49:34,08,11,1, 11.8,1,1, 8.994, 10569.914, 328.153, 52781.103 23/05/30,17:49:34,09,11,1, 11.8,1,1, 8.994, 10569.919, 328.260, 52781.191 23/05/30,17:49:34,10,11,1, 11.8,1,1, 8.994, 10569.898, 328.195, 52781.108 23/05/30,17:49:34,11,11,1, 11.8,1,1, 8.994, 10569.929, 328.233, 52781.165 23/05/30,17:49:34,12,11,1, 11.8,1,1, 8.994, 10569.940, 328.219, 52781.164 23/05/30,17:49:34,13,11,1, 11.8,1,1, 8.994, 10569.936, 328.217, 52781.192 23/05/30,17:49:34,14,11,1, 11.8,1,1, 8.994, 10569.948, 328.252, 52781.186 23/05/30,17:49:34,15,11,1, 11.8,1,1, 8.994, 10569.928, 328.170, 52781.127 23/05/30,17:49:34,16,11,1, 11.8,1,1, 8.994, 10569.942, 328.236, 52781.169 23/05/30,17:49:34,17,11,1, 11.8,1,1, 8.994, 10569.936, 328.160, 52781.155 23/05/30,17:49:34,18,11,1, 11.8,1,1, 8.994, 10569.960, 328.273, 52781.219 23/05/30,17:49:34,19,11,1, 11.8,1,1, 8.994, 10569.921, 328.179, 52781.147 23/05/30,17:49:35,00,11,1, 11.8,1,1, 8.992, 10569.918, 328.179, 52781.147 23/05/30,17:49:35,01,11,1, 11.8,1,1, 8.992, 10569.901, 328.167, 52781.104 23/05/30,17:49:35,02,11,1, 11.8,1,1, 8.992, 10569.930, 328.235, 52781.237 23/05/30,17:49:35,03,11,1, 11.8,1,1, 8.992, 10569.938, 328.192, 52781.165 23/05/30,17:49:35,04,11,1, 11.8,1,1, 8.992, 10569.947, 328.213, 52781.191 23/05/30,17:49:35,05,11,1, 11.8,1,1, 8.992, 10569.929, 328.219, 52781.202 23/05/30,17:49:35,06,11,1, 11.8,1,1, 8.992, 10569.955, 328.212, 52781.177 23/05/30,17:49:35,07,11,1, 11.8,1,1, 8.992, 10569.968, 328.242, 52781.161 23/05/30,17:49:35,08,11,1, 11.8,1,1, 8.992, 10569.930, 328.184, 52781.194 23/05/30,17:49:35,09,11,1, 11.8,1,1, 8.992, 10569.936, 328.253, 52781.183 23/05/30,17:49:35,10,11,1, 11.8,1,1, 8.992, 10569.913, 328.138, 52781.156 23/05/30,17:49:35,11,11,1, 11.8,1,1, 8.992, 10569.968, 328.247, 52781.220 23/05/30,17:49:35,12,11,1, 11.8,1,1, 8.992, 10569.904, 328.169, 52781.162 23/05/30,17:49:35,13,11,1, 11.8,1,1, 8.992, 10569.946, 328.243, 52781.173 23/05/30,17:49:35,14,11,1, 11.8,1,1, 8.992, 10569.939, 328.173, 52781.137 23/05/30,17:49:35,15,11,1, 11.8,1,1, 8.992, 10569.951, 328.222, 52781.204 23/05/30,17:49:35,16,11,1, 11.8,1,1, 8.992, 10569.948, 328.183, 52781.135 23/05/30,17:49:35,17,11,1, 11.8,1,1, 8.992, 10569.921, 328.200, 52781.193 23/05/30,17:49:35,18,11,1, 11.8,1,1, 8.992, 10569.944, 328.216, 52781.184 23/05/30,17:49:35,19,11,1, 11.8,1,1, 8.992, 10569.944, 328.172, 52781.195 23/05/30,17:49:36,00,11,1, 11.8,1,1, 8.991, 10569.943, 328.172, 52781.195 23/05/30,17:49:36,01,11,1, 11.8,1,1, 8.991, 10569.915, 328.155, 52781.142 23/05/30,17:49:36,02,11,1, 11.8,1,1, 8.991, 10569.967, 328.238, 52781.217 23/05/30,17:49:36,03,11,1, 11.8,1,1, 8.991, 10569.928, 328.168, 52781.116 23/05/30,17:49:36,04,11,1, 11.8,1,1, 8.991, 10569.966, 328.256, 52781.213 23/05/30,17:49:36,05,11,1, 11.8,1,1, 8.991, 10569.938, 328.164, 52781.145 23/05/30,17:49:36,06,11,1, 11.8,1,1, 8.991, 10569.942, 328.216, 52781.203 23/05/30,17:49:36,07,11,1, 11.8,1,1, 8.991, 10569.951, 328.182, 52781.148 23/05/30,17:49:36,08,11,1, 11.8,1,1, 8.991, 10569.967, 328.203, 52781.176 23/05/30,17:49:36,09,11,1, 11.8,1,1, 8.991, 10569.941, 328.225, 52781.198 23/05/30,17:49:36,10,11,1, 11.8,1,1, 8.991, 10569.940, 328.173, 52781.145 23/05/30,17:49:36,11,11,1, 11.8,1,1, 8.991, 10569.945, 328.221, 52781.170 23/05/30,17:49:36,12,11,1, 11.8,1,1, 8.991, 10569.929, 328.175, 52781.158 23/05/30,17:49:36,13,11,1, 11.8,1,1, 8.991, 10569.960, 328.247, 52781.212 23/05/30,17:49:36,14,11,1, 11.8,1,1, 8.991, 10569.936, 328.141, 52781.117 23/05/30,17:49:36,15,11,1, 11.8,1,1, 8.991, 10569.935, 328.245, 52781.166 23/05/30,17:49:36,16,11,1, 11.8,1,1, 8.991, 10569.925, 328.157, 52781.104 23/05/30,17:49:36,17,11,1, 11.8,1,1, 8.991, 10569.967, 328.235, 52781.203 23/05/30,17:49:36,18,11,1, 11.8,1,1, 8.991, 10569.942, 328.170, 52781.146 23/05/30,17:49:36,19,11,1, 11.8,1,1, 8.991, 10569.954, 328.213, 52781.198 23/05/30,17:49:37,00,11,1, 12.0,1,1, 8.995, 10569.952, 328.213, 52781.198 23/05/30,17:49:37,01,11,1, 12.0,1,1, 8.995, 10569.927, 328.180, 52781.151 23/05/30,17:49:37,02,11,1, 12.0,1,1, 8.995, 10569.934, 328.235, 52781.212 23/05/30,17:49:37,03,11,1, 12.0,1,1, 8.995, 10569.918, 328.144, 52781.158 23/05/30,17:49:37,04,11,1, 12.0,1,1, 8.995, 10569.938, 328.234, 52781.204 23/05/30,17:49:37,05,11,1, 12.0,1,1, 8.995, 10569.887, 328.140, 52781.132 23/05/30,17:49:37,06,11,1, 12.0,1,1, 8.995, 10569.954, 328.248, 52781.201 23/05/30,17:49:37,07,11,1, 12.0,1,1, 8.995, 10569.936, 328.149, 52781.137 23/05/30,17:49:37,08,11,1, 12.0,1,1, 8.995, 10569.960, 328.222, 52781.239 23/05/30,17:49:37,09,11,1, 12.0,1,1, 8.995, 10569.923, 328.160, 52781.138 23/05/30,17:49:37,10,11,1, 12.0,1,1, 8.995, 10569.961, 328.219, 52781.193 23/05/30,17:49:37,11,11,1, 12.0,1,1, 8.995, 10569.922, 328.179, 52781.160 23/05/30,17:49:37,12,11,1, 12.0,1,1, 8.995, 10569.911, 328.197, 52781.158 23/05/30,17:49:37,13,11,1, 12.0,1,1, 8.995, 10569.929, 328.227, 52781.249 23/05/30,17:49:37,14,11,1, 12.0,1,1, 8.995, 10569.945, 328.153, 52781.207 23/05/30,17:49:37,15,11,1, 12.0,1,1, 8.995, 10569.967, 328.236, 52781.252 23/05/30,17:49:37,16,11,1, 12.0,1,1, 8.995, 10569.919, 328.150, 52781.138 23/05/30,17:49:37,17,11,1, 12.0,1,1, 8.995, 10569.972, 328.248, 52781.263 23/05/30,17:49:37,18,11,1, 12.0,1,1, 8.995, 10569.921, 328.140, 52781.161 23/05/30,17:49:37,19,11,1, 12.0,1,1, 8.995, 10569.946, 328.238, 52781.225 23/05/30,17:49:38,00,11,1, 11.9,1,1, 8.997, 10569.943, 328.238, 52781.225 23/05/30,17:49:38,01,11,1, 11.9,1,1, 8.997, 10569.963, 328.233, 52781.249 23/05/30,17:49:38,02,11,1, 11.9,1,1, 8.997, 10569.935, 328.188, 52781.224 23/05/30,17:49:38,03,11,1, 11.9,1,1, 8.997, 10569.951, 328.201, 52781.235 23/05/30,17:49:38,04,11,1, 11.9,1,1, 8.997, 10569.931, 328.216, 52781.236 23/05/30,17:49:38,05,11,1, 11.9,1,1, 8.997, 10569.940, 328.179, 52781.193 23/05/30,17:49:38,06,11,1, 11.9,1,1, 8.997, 10569.957, 328.244, 52781.228 23/05/30,17:49:38,07,11,1, 11.9,1,1, 8.997, 10569.911, 328.152, 52781.184 23/05/30,17:49:38,08,11,1, 11.9,1,1, 8.997, 10569.955, 328.238, 52781.228 23/05/30,17:49:38,09,11,1, 11.9,1,1, 8.997, 10569.925, 328.113, 52781.224 23/05/30,17:49:38,10,11,1, 11.9,1,1, 8.997, 10569.951, 328.227, 52781.261 23/05/30,17:49:38,11,11,1, 11.9,1,1, 8.997, 10569.941, 328.144, 52781.209 23/05/30,17:49:38,12,11,1, 11.9,1,1, 8.997, 10569.970, 328.235, 52781.210 23/05/30,17:49:38,13,11,1, 11.9,1,1, 8.997, 10569.936, 328.158, 52781.175 23/05/30,17:49:38,14,11,1, 11.9,1,1, 8.997, 10569.958, 328.225, 52781.209 23/05/30,17:49:38,15,11,1, 11.9,1,1, 8.997, 10569.934, 328.176, 52781.219 23/05/30,17:49:38,16,11,1, 11.9,1,1, 8.997, 10569.920, 328.168, 52781.200 23/05/30,17:49:38,17,11,1, 11.9,1,1, 8.997, 10569.947, 328.225, 52781.237 23/05/30,17:49:38,18,11,1, 11.9,1,1, 8.997, 10569.951, 328.129, 52781.192 23/05/30,17:49:38,19,11,1, 11.9,1,1, 8.997, 10569.949, 328.218, 52781.262 23/05/30,17:49:39,00,11,1, 12.0,1,1, 8.994, 10569.943, 328.218, 52781.262 23/05/30,17:49:39,01,11,1, 12.0,1,1, 8.994, 10569.965, 328.218, 52781.234 23/05/30,17:49:39,02,11,1, 12.0,1,1, 8.994, 10569.930, 328.128, 52781.187 23/05/30,17:49:39,03,11,1, 12.0,1,1, 8.994, 10569.952, 328.225, 52781.229 23/05/30,17:49:39,04,11,1, 12.0,1,1, 8.994, 10569.917, 328.130, 52781.186 23/05/30,17:49:39,05,11,1, 12.0,1,1, 8.994, 10569.941, 328.200, 52781.248 23/05/30,17:49:39,06,11,1, 12.0,1,1, 8.994, 10569.929, 328.162, 52781.189 23/05/30,17:49:39,07,11,1, 12.0,1,1, 8.994, 10569.942, 328.166, 52781.228 23/05/30,17:49:39,08,11,1, 12.0,1,1, 8.994, 10569.933, 328.187, 52781.257 23/05/30,17:49:39,09,11,1, 12.0,1,1, 8.994, 10569.934, 328.117, 52781.224 23/05/30,17:49:39,10,11,1, 12.0,1,1, 8.994, 10569.935, 328.241, 52781.245 23/05/30,17:49:39,11,11,1, 12.0,1,1, 8.994, 10569.917, 328.118, 52781.190 23/05/30,17:49:39,12,11,1, 12.0,1,1, 8.994, 10569.954, 328.230, 52781.253 23/05/30,17:49:39,13,11,1, 12.0,1,1, 8.994, 10569.913, 328.107, 52781.192 23/05/30,17:49:39,14,11,1, 12.0,1,1, 8.994, 10569.943, 328.190, 52781.250 23/05/30,17:49:39,15,11,1, 12.0,1,1, 8.994, 10569.930, 328.133, 52781.200 23/05/30,17:49:39,16,11,1, 12.0,1,1, 8.994, 10569.941, 328.191, 52781.230 23/05/30,17:49:39,17,11,1, 12.0,1,1, 8.994, 10569.950, 328.171, 52781.184 23/05/30,17:49:39,18,11,1, 12.0,1,1, 8.994, 10569.930, 328.170, 52781.137 23/05/30,17:49:39,19,11,1, 12.0,1,1, 8.994, 10569.956, 328.200, 52781.185 23/05/30,17:49:40,00,11,1, 11.9,1,1, 8.997, 10569.952, 328.200, 52781.185 23/05/30,17:49:40,01,11,1, 11.9,1,1, 8.997, 10569.922, 328.210, 52781.274 23/05/30,17:49:40,02,11,1, 11.9,1,1, 8.997, 10569.920, 328.127, 52781.204 23/05/30,17:49:40,03,11,1, 11.9,1,1, 8.997, 10569.961, 328.195, 52781.266 23/05/30,17:49:40,04,11,1, 11.9,1,1, 8.997, 10569.923, 328.104, 52781.211 23/05/30,17:49:40,05,11,1, 11.9,1,1, 8.997, 10569.956, 328.211, 52781.297 23/05/30,17:49:40,06,11,1, 11.9,1,1, 8.997, 10569.934, 328.125, 52781.190 23/05/30,17:49:40,07,11,1, 11.9,1,1, 8.997, 10569.951, 328.163, 52781.276 23/05/30,17:49:40,08,11,1, 11.9,1,1, 8.997, 10569.950, 328.160, 52781.199 23/05/30,17:49:40,09,11,1, 11.9,1,1, 8.997, 10569.960, 328.144, 52781.244 23/05/30,17:49:40,10,11,1, 11.9,1,1, 8.997, 10569.926, 328.151, 52781.237 23/05/30,17:49:40,11,11,1, 11.9,1,1, 8.997, 10569.952, 328.121, 52781.208 23/05/30,17:49:40,12,11,1, 11.9,1,1, 8.997, 10569.954, 328.181, 52781.275 23/05/30,17:49:40,13,11,1, 11.9,1,1, 8.997, 10569.931, 328.099, 52781.168 23/05/30,17:49:40,14,11,1, 11.9,1,1, 8.997, 10569.962, 328.220, 52781.255 23/05/30,17:49:40,15,11,1, 11.9,1,1, 8.997, 10569.898, 328.092, 52781.219 23/05/30,17:49:40,16,11,1, 11.9,1,1, 8.997, 10569.952, 328.186, 52781.313 23/05/30,17:49:40,17,11,1, 11.9,1,1, 8.997, 10569.925, 328.089, 52781.224 23/05/30,17:49:40,18,11,1, 11.9,1,1, 8.997, 10569.956, 328.168, 52781.283 23/05/30,17:49:40,19,11,1, 11.9,1,1, 8.997, 10569.932, 328.123, 52781.221 23/05/30,17:49:41,00,11,1, 11.9,1,1, 8.995, 10569.927, 328.123, 52781.221 23/05/30,17:49:41,01,11,1, 11.9,1,1, 8.995, 10569.934, 328.155, 52781.249 23/05/30,17:49:41,02,11,1, 11.9,1,1, 8.995, 10569.917, 328.115, 52781.235 23/05/30,17:49:41,03,11,1, 11.9,1,1, 8.995, 10569.964, 328.177, 52781.246 23/05/30,17:49:41,04,11,1, 11.9,1,1, 8.995, 10569.944, 328.126, 52781.180 23/05/30,17:49:41,05,11,1, 11.9,1,1, 8.995, 10569.951, 328.202, 52781.281 23/05/30,17:49:41,06,11,1, 11.9,1,1, 8.995, 10569.916, 328.104, 52781.235 23/05/30,17:49:41,07,11,1, 11.9,1,1, 8.995, 10569.957, 328.204, 52781.334 23/05/30,17:49:41,08,11,1, 11.9,1,1, 8.995, 10569.898, 328.085, 52781.221 23/05/30,17:49:41,09,11,1, 11.9,1,1, 8.995, 10569.950, 328.168, 52781.269 23/05/30,17:49:41,10,11,1, 11.9,1,1, 8.995, 10569.951, 328.124, 52781.252 23/05/30,17:49:41,11,11,1, 11.9,1,1, 8.995, 10569.966, 328.175, 52781.262 23/05/30,17:49:41,12,11,1, 11.9,1,1, 8.995, 10569.932, 328.125, 52781.225 23/05/30,17:49:41,13,11,1, 11.9,1,1, 8.995, 10569.957, 328.145, 52781.242 23/05/30,17:49:41,14,11,1, 11.9,1,1, 8.995, 10569.946, 328.127, 52781.296 23/05/30,17:49:41,15,11,1, 11.9,1,1, 8.995, 10569.958, 328.089, 52781.211 23/05/30,17:49:41,16,11,1, 11.9,1,1, 8.995, 10569.956, 328.185, 52781.269 23/05/30,17:49:41,17,11,1, 11.9,1,1, 8.995, 10569.939, 328.092, 52781.188 23/05/30,17:49:41,18,11,1, 11.9,1,1, 8.995, 10569.966, 328.197, 52781.314 23/05/30,17:49:41,19,11,1, 11.9,1,1, 8.995, 10569.936, 328.081, 52781.196 23/05/30,17:49:42,00,11,1, 11.9,1,1, 8.999, 10569.935, 328.081, 52781.196 23/05/30,17:49:42,01,11,1, 11.9,1,1, 8.999, 10569.915, 328.123, 52781.221 23/05/30,17:49:42,02,11,1, 11.9,1,1, 8.999, 10569.955, 328.181, 52781.264 23/05/30,17:49:42,03,11,1, 11.9,1,1, 8.999, 10569.937, 328.130, 52781.208 23/05/30,17:49:42,04,11,1, 11.9,1,1, 8.999, 10569.930, 328.112, 52781.261 23/05/30,17:49:42,05,11,1, 11.9,1,1, 8.999, 10569.922, 328.159, 52781.256 23/05/30,17:49:42,06,11,1, 11.9,1,1, 8.999, 10569.935, 328.082, 52781.218 23/05/30,17:49:42,07,11,1, 11.9,1,1, 8.999, 10569.953, 328.159, 52781.250 23/05/30,17:49:42,08,11,1, 11.9,1,1, 8.999, 10569.955, 328.074, 52781.212 23/05/30,17:49:42,09,11,1, 11.9,1,1, 8.999, 10569.966, 328.187, 52781.297 23/05/30,17:49:42,10,11,1, 11.9,1,1, 8.999, 10569.950, 328.085, 52781.265 23/05/30,17:49:42,11,11,1, 11.9,1,1, 8.999, 10569.962, 328.173, 52781.255 23/05/30,17:49:42,12,11,1, 11.9,1,1, 8.999, 10569.913, 328.109, 52781.189 23/05/30,17:49:42,13,11,1, 11.9,1,1, 8.999, 10569.952, 328.160, 52781.242 23/05/30,17:49:42,14,11,1, 11.9,1,1, 8.999, 10569.946, 328.138, 52781.268 23/05/30,17:49:42,15,11,1, 11.9,1,1, 8.999, 10569.937, 328.120, 52781.236 23/05/30,17:49:42,16,11,1, 11.9,1,1, 8.999, 10569.939, 328.138, 52781.254 23/05/30,17:49:42,17,11,1, 11.9,1,1, 8.999, 10569.946, 328.071, 52781.220 23/05/30,17:49:42,18,11,1, 11.9,1,1, 8.999, 10569.932, 328.177, 52781.284 23/05/30,17:49:42,19,11,1, 11.9,1,1, 8.999, 10569.943, 328.055, 52781.205 23/05/30,17:49:43,00,11,1, 11.8,1,1, 8.992, 10569.935, 328.055, 52781.205 23/05/30,17:49:43,01,11,1, 11.8,1,1, 8.992, 10569.925, 328.084, 52781.226 23/05/30,17:49:43,02,11,1, 11.8,1,1, 8.992, 10569.953, 328.158, 52781.280 23/05/30,17:49:43,03,11,1, 11.8,1,1, 8.992, 10569.957, 328.085, 52781.219 23/05/30,17:49:43,04,11,1, 11.8,1,1, 8.992, 10569.959, 328.148, 52781.275 23/05/30,17:49:43,05,11,1, 11.8,1,1, 8.992, 10569.931, 328.147, 52781.249 23/05/30,17:49:43,06,11,1, 11.8,1,1, 8.992, 10569.964, 328.114, 52781.218 23/05/30,17:49:43,07,11,1, 11.8,1,1, 8.992, 10569.945, 328.148, 52781.245 23/05/30,17:49:43,08,11,1, 11.8,1,1, 8.992, 10569.910, 328.077, 52781.190 23/05/30,17:49:43,09,11,1, 11.8,1,1, 8.992, 10569.982, 328.214, 52781.321 23/05/30,17:49:43,10,11,1, 11.8,1,1, 8.992, 10569.916, 328.078, 52781.233 23/05/30,17:49:43,11,11,1, 11.8,1,1, 8.992, 10569.970, 328.158, 52781.253 23/05/30,17:49:43,12,11,1, 11.8,1,1, 8.992, 10569.931, 328.070, 52781.218 23/05/30,17:49:43,13,11,1, 11.8,1,1, 8.992, 10569.985, 328.168, 52781.309 23/05/30,17:49:43,14,11,1, 11.8,1,1, 8.992, 10569.947, 328.104, 52781.199 23/05/30,17:49:43,15,11,1, 11.8,1,1, 8.992, 10569.965, 328.138, 52781.303 23/05/30,17:49:43,16,11,1, 11.8,1,1, 8.992, 10569.955, 328.155, 52781.297 23/05/30,17:49:43,17,11,1, 11.8,1,1, 8.992, 10569.952, 328.107, 52781.203 23/05/30,17:49:43,18,11,1, 11.8,1,1, 8.992, 10569.971, 328.155, 52781.337 23/05/30,17:49:43,19,11,1, 11.8,1,1, 8.992, 10569.928, 328.092, 52781.250 23/05/30,17:49:44,00,11,1, 11.9,1,1, 8.994, 10569.927, 328.092, 52781.250 23/05/30,17:49:44,01,11,1, 11.9,1,1, 8.994, 10569.919, 328.055, 52781.206 23/05/30,17:49:44,02,11,1, 11.9,1,1, 8.994, 10569.960, 328.173, 52781.303 23/05/30,17:49:44,03,11,1, 11.9,1,1, 8.994, 10569.927, 328.064, 52781.209 23/05/30,17:49:44,04,11,1, 11.9,1,1, 8.994, 10569.940, 328.142, 52781.339 23/05/30,17:49:44,05,11,1, 11.9,1,1, 8.994, 10569.919, 328.099, 52781.236 23/05/30,17:49:44,06,11,1, 11.9,1,1, 8.994, 10569.931, 328.134, 52781.270 23/05/30,17:49:44,07,11,1, 11.9,1,1, 8.994, 10569.950, 328.106, 52781.141 23/05/30,17:49:44,08,11,1, 11.9,1,1, 8.994, 10569.955, 328.080, 52781.174 23/05/30,17:49:44,09,11,1, 11.9,1,1, 8.994, 10569.936, 328.145, 52781.268 23/05/30,17:49:44,10,11,1, 11.9,1,1, 8.994, 10569.938, 328.084, 52781.182 23/05/30,17:49:44,11,11,1, 11.9,1,1, 8.994, 10569.952, 328.187, 52781.295 23/05/30,17:49:44,12,11,1, 11.9,1,1, 8.994, 10569.960, 328.081, 52781.238 23/05/30,17:49:44,13,11,1, 11.9,1,1, 8.994, 10569.959, 328.157, 52781.326 23/05/30,17:49:44,14,11,1, 11.9,1,1, 8.994, 10569.924, 328.071, 52781.206 23/05/30,17:49:44,15,11,1, 11.9,1,1, 8.994, 10569.964, 328.158, 52781.288 23/05/30,17:49:44,16,11,1, 11.9,1,1, 8.994, 10569.924, 328.099, 52781.242 23/05/30,17:49:44,17,11,1, 11.9,1,1, 8.994, 10569.955, 328.126, 52781.265 23/05/30,17:49:44,18,11,1, 11.9,1,1, 8.994, 10569.958, 328.120, 52781.236 23/05/30,17:49:44,19,11,1, 11.9,1,1, 8.994, 10569.932, 328.123, 52781.267 23/05/30,17:49:45,00,11,1, 11.9,1,1, 8.997, 10569.927, 328.123, 52781.267 23/05/30,17:49:45,01,11,1, 11.9,1,1, 8.997, 10569.912, 328.070, 52781.208 23/05/30,17:49:45,02,11,1, 11.9,1,1, 8.997, 10569.941, 328.148, 52781.313 23/05/30,17:49:45,03,11,1, 11.9,1,1, 8.997, 10569.936, 328.070, 52781.192 23/05/30,17:49:45,04,11,1, 11.9,1,1, 8.997, 10569.931, 328.188, 52781.270 23/05/30,17:49:45,05,11,1, 11.9,1,1, 8.997, 10569.916, 328.078, 52781.251 23/05/30,17:49:45,06,11,1, 11.9,1,1, 8.997, 10569.965, 328.161, 52781.271 23/05/30,17:49:45,07,11,1, 11.9,1,1, 8.997, 10569.943, 328.084, 52781.256 23/05/30,17:49:45,08,11,1, 11.9,1,1, 8.997, 10569.938, 328.140, 52781.252 23/05/30,17:49:45,09,11,1, 11.9,1,1, 8.997, 10569.936, 328.092, 52781.237 23/05/30,17:49:45,10,11,1, 11.9,1,1, 8.997, 10569.962, 328.125, 52781.242 23/05/30,17:49:45,11,11,1, 11.9,1,1, 8.997, 10569.955, 328.138, 52781.249 23/05/30,17:49:45,12,11,1, 11.9,1,1, 8.997, 10569.953, 328.065, 52781.251 23/05/30,17:49:45,13,11,1, 11.9,1,1, 8.997, 10569.954, 328.154, 52781.250 23/05/30,17:49:45,14,11,1, 11.9,1,1, 8.997, 10569.920, 328.063, 52781.219 23/05/30,17:49:45,15,11,1, 11.9,1,1, 8.997, 10569.950, 328.172, 52781.297 23/05/30,17:49:45,16,11,1, 11.9,1,1, 8.997, 10569.922, 328.055, 52781.212 23/05/30,17:49:45,17,11,1, 11.9,1,1, 8.997, 10569.957, 328.143, 52781.279 23/05/30,17:49:45,18,11,1, 11.9,1,1, 8.997, 10569.930, 328.057, 52781.243 23/05/30,17:49:45,19,11,1, 11.9,1,1, 8.997, 10569.958, 328.132, 52781.332 23/05/30,17:49:46,00,11,1, 11.9,1,1, 8.994, 10569.952, 328.132, 52781.332 23/05/30,17:49:46,01,11,1, 11.9,1,1, 8.994, 10569.931, 328.115, 52781.286 23/05/30,17:49:46,02,11,1, 11.9,1,1, 8.994, 10569.942, 328.135, 52781.299 23/05/30,17:49:46,03,11,1, 11.9,1,1, 8.994, 10569.937, 328.090, 52781.255 23/05/30,17:49:46,04,11,1, 11.9,1,1, 8.994, 10569.943, 328.144, 52781.280 23/05/30,17:49:46,05,11,1, 11.9,1,1, 8.994, 10569.927, 328.062, 52781.230 23/05/30,17:49:46,06,11,1, 11.9,1,1, 8.994, 10569.945, 328.150, 52781.332 23/05/30,17:49:46,07,11,1, 11.9,1,1, 8.994, 10569.910, 328.049, 52781.224 23/05/30,17:49:46,08,11,1, 11.9,1,1, 8.994, 10569.955, 328.165, 52781.296 23/05/30,17:49:46,09,11,1, 11.9,1,1, 8.994, 10569.915, 328.059, 52781.231 23/05/30,17:49:46,10,11,1, 11.9,1,1, 8.994, 10569.938, 328.117, 52781.271 23/05/30,17:49:46,11,11,1, 11.9,1,1, 8.994, 10569.932, 328.101, 52781.246 23/05/30,17:49:46,12,11,1, 11.9,1,1, 8.994, 10569.936, 328.095, 52781.267 23/05/30,17:49:46,13,11,1, 11.9,1,1, 8.994, 10569.932, 328.108, 52781.280 23/05/30,17:49:46,14,11,1, 11.9,1,1, 8.994, 10569.934, 328.070, 52781.211 23/05/30,17:49:46,15,11,1, 11.9,1,1, 8.994, 10569.948, 328.144, 52781.302 23/05/30,17:49:46,16,11,1, 11.9,1,1, 8.994, 10569.902, 328.050, 52781.238 23/05/30,17:49:46,17,11,1, 11.9,1,1, 8.994, 10569.944, 328.135, 52781.333 23/05/30,17:49:46,18,11,1, 11.9,1,1, 8.994, 10569.920, 328.031, 52781.266 23/05/30,17:49:46,19,11,1, 11.9,1,1, 8.994, 10569.963, 328.137, 52781.313 23/05/30,17:49:47,00,11,1, 11.8,1,1, 8.992, 10569.960, 328.137, 52781.313 23/05/30,17:49:47,01,11,1, 11.8,1,1, 8.992, 10569.958, 328.105, 52781.307 23/05/30,17:49:47,02,11,1, 11.8,1,1, 8.992, 10569.959, 328.055, 52781.254 23/05/30,17:49:47,03,11,1, 11.8,1,1, 8.992, 10569.940, 328.097, 52781.265 23/05/30,17:49:47,04,11,1, 11.8,1,1, 8.992, 10569.959, 328.092, 52781.301 23/05/30,17:49:47,05,11,1, 11.8,1,1, 8.992, 10569.917, 328.053, 52781.238 23/05/30,17:49:47,06,11,1, 11.8,1,1, 8.992, 10569.929, 328.123, 52781.256 23/05/30,17:49:47,07,11,1, 11.8,1,1, 8.992, 10569.949, 328.030, 52781.250 23/05/30,17:49:47,08,11,1, 11.8,1,1, 8.992, 10569.931, 328.122, 52781.273 23/05/30,17:49:47,09,11,1, 11.8,1,1, 8.992, 10569.904, 328.021, 52781.304 23/05/30,17:49:47,10,11,1, 11.8,1,1, 8.992, 10569.939, 328.133, 52781.338 23/05/30,17:49:47,11,11,1, 11.8,1,1, 8.992, 10569.903, 328.033, 52781.240 23/05/30,17:49:47,12,11,1, 11.8,1,1, 8.992, 10569.953, 328.110, 52781.294 23/05/30,17:49:47,13,11,1, 11.8,1,1, 8.992, 10569.939, 328.070, 52781.290 23/05/30,17:49:47,14,11,1, 11.8,1,1, 8.992, 10569.950, 328.080, 52781.316 23/05/30,17:49:47,15,11,1, 11.8,1,1, 8.992, 10569.943, 328.067, 52781.252 23/05/30,17:49:47,16,11,1, 11.8,1,1, 8.992, 10569.930, 328.023, 52781.225 23/05/30,17:49:47,17,11,1, 11.8,1,1, 8.992, 10569.951, 328.117, 52781.325 23/05/30,17:49:47,18,11,1, 11.8,1,1, 8.992, 10569.922, 328.028, 52781.202 23/05/30,17:49:47,19,11,1, 11.8,1,1, 8.992, 10569.947, 328.106, 52781.305 23/05/30,17:49:48,00,11,1, 11.9,1,1, 8.993, 10569.943, 328.106, 52781.305 23/05/30,17:49:48,01,11,1, 11.9,1,1, 8.993, 10569.984, 328.105, 52781.327 23/05/30,17:49:48,02,11,1, 11.9,1,1, 8.993, 10569.956, 328.011, 52781.254 23/05/30,17:49:48,03,11,1, 11.9,1,1, 8.993, 10569.945, 328.086, 52781.303 23/05/30,17:49:48,04,11,1, 11.9,1,1, 8.993, 10569.944, 328.043, 52781.234 23/05/30,17:49:48,05,11,1, 11.9,1,1, 8.993, 10569.936, 328.039, 52781.217 23/05/30,17:49:48,06,11,1, 11.9,1,1, 8.993, 10569.938, 328.071, 52781.308 23/05/30,17:49:48,07,11,1, 11.9,1,1, 8.993, 10569.936, 328.030, 52781.284 23/05/30,17:49:48,08,11,1, 11.9,1,1, 8.993, 10569.980, 328.113, 52781.274 23/05/30,17:49:48,09,11,1, 11.9,1,1, 8.993, 10569.944, 328.004, 52781.205 23/05/30,17:49:48,10,11,1, 11.9,1,1, 8.993, 10569.967, 328.106, 52781.288 23/05/30,17:49:48,11,11,1, 11.9,1,1, 8.993, 10569.940, 328.011, 52781.224 23/05/30,17:49:48,12,11,1, 11.9,1,1, 8.993, 10569.939, 328.112, 52781.323 23/05/30,17:49:48,13,11,1, 11.9,1,1, 8.993, 10569.921, 328.027, 52781.257 23/05/30,17:49:48,14,11,1, 11.9,1,1, 8.993, 10569.958, 328.085, 52781.323 23/05/30,17:49:48,15,11,1, 11.9,1,1, 8.993, 10569.945, 328.053, 52781.281 23/05/30,17:49:48,16,11,1, 11.9,1,1, 8.993, 10569.930, 328.035, 52781.227 23/05/30,17:49:48,17,11,1, 11.9,1,1, 8.993, 10569.937, 328.076, 52781.267 23/05/30,17:49:48,18,11,1, 11.9,1,1, 8.993, 10569.934, 328.039, 52781.252 23/05/30,17:49:48,19,11,1, 11.9,1,1, 8.993, 10569.947, 328.080, 52781.316 23/05/30,17:49:49,00,11,1, 11.9,1,1, 8.996, 10569.943, 328.080, 52781.316 23/05/30,17:49:49,01,11,1, 11.9,1,1, 8.996, 10569.954, 328.118, 52781.332 23/05/30,17:49:49,02,11,1, 11.9,1,1, 8.996, 10569.937, 327.996, 52781.247 23/05/30,17:49:49,03,11,1, 11.9,1,1, 8.996, 10569.959, 328.113, 52781.352 23/05/30,17:49:49,04,11,1, 11.9,1,1, 8.996, 10569.951, 328.014, 52781.273 23/05/30,17:49:49,05,11,1, 11.9,1,1, 8.996, 10569.954, 328.062, 52781.278 23/05/30,17:49:49,06,11,1, 11.9,1,1, 8.996, 10569.963, 328.068, 52781.273 23/05/30,17:49:49,07,11,1, 11.9,1,1, 8.996, 10569.957, 328.026, 52781.274 23/05/30,17:49:49,08,11,1, 11.9,1,1, 8.996, 10569.967, 328.086, 52781.346 23/05/30,17:49:49,09,11,1, 11.9,1,1, 8.996, 10569.937, 328.015, 52781.265 23/05/30,17:49:49,10,11,1, 11.9,1,1, 8.996, 10569.967, 328.091, 52781.318 23/05/30,17:49:49,11,11,1, 11.9,1,1, 8.996, 10569.949, 327.993, 52781.271 23/05/30,17:49:49,12,11,1, 11.9,1,1, 8.996, 10569.973, 328.096, 52781.316 23/05/30,17:49:49,13,11,1, 11.9,1,1, 8.996, 10569.960, 328.006, 52781.249 23/05/30,17:49:49,14,11,1, 11.9,1,1, 8.996, 10569.980, 328.095, 52781.338 23/05/30,17:49:49,15,11,1, 11.9,1,1, 8.996, 10569.964, 328.038, 52781.289 23/05/30,17:49:49,16,11,1, 11.9,1,1, 8.996, 10569.961, 328.062, 52781.275 23/05/30,17:49:49,17,11,1, 11.9,1,1, 8.996, 10569.969, 328.038, 52781.304 23/05/30,17:49:49,18,11,1, 11.9,1,1, 8.996, 10569.965, 328.032, 52781.292 23/05/30,17:49:49,19,11,1, 11.9,1,1, 8.996, 10569.979, 328.082, 52781.320 23/05/30,17:49:50,00,11,1, 11.9,1,1, 8.995, 10569.977, 328.082, 52781.320 23/05/30,17:49:50,01,11,1, 11.9,1,1, 8.995, 10569.990, 328.076, 52781.300 23/05/30,17:49:50,02,11,1, 11.9,1,1, 8.995, 10569.934, 328.002, 52781.281 23/05/30,17:49:50,03,11,1, 11.9,1,1, 8.995, 10569.984, 328.107, 52781.314 23/05/30,17:49:50,04,11,1, 11.9,1,1, 8.995, 10569.972, 327.998, 52781.295 23/05/30,17:49:50,05,11,1, 11.9,1,1, 8.995, 10569.954, 328.054, 52781.294 23/05/30,17:49:50,06,11,1, 11.9,1,1, 8.995, 10569.938, 328.015, 52781.266 23/05/30,17:49:50,07,11,1, 11.9,1,1, 8.995, 10569.988, 328.021, 52781.319 23/05/30,17:49:50,08,11,1, 11.9,1,1, 8.995, 10569.974, 328.054, 52781.290 23/05/30,17:49:50,09,11,1, 11.9,1,1, 8.995, 10569.963, 328.029, 52781.289 23/05/30,17:49:50,10,11,1, 11.9,1,1, 8.995, 10569.970, 328.097, 52781.286 23/05/30,17:49:50,11,11,1, 11.9,1,1, 8.995, 10569.966, 327.976, 52781.295 23/05/30,17:49:50,12,11,1, 11.9,1,1, 8.995, 10569.977, 328.102, 52781.326 23/05/30,17:49:50,13,11,1, 11.9,1,1, 8.995, 10569.980, 327.990, 52781.295 23/05/30,17:49:50,14,11,1, 11.9,1,1, 8.995, 10569.990, 328.110, 52781.321 23/05/30,17:49:50,15,11,1, 11.9,1,1, 8.995, 10569.956, 327.997, 52781.255 23/05/30,17:49:50,16,11,1, 11.9,1,1, 8.995, 10569.985, 328.065, 52781.283 23/05/30,17:49:50,17,11,1, 11.9,1,1, 8.995, 10569.946, 328.028, 52781.274 23/05/30,17:49:50,18,11,1, 11.9,1,1, 8.995, 10569.969, 328.048, 52781.299 23/05/30,17:49:50,19,11,1, 11.9,1,1, 8.995, 10569.950, 328.034, 52781.315 23/05/30,17:49:51,00,11,1, 11.9,1,1, 8.996, 10569.943, 328.034, 52781.315 23/05/30,17:49:51,01,11,1, 11.9,1,1, 8.996, 10569.961, 328.085, 52781.472 23/05/30,17:49:51,02,11,1, 11.9,1,1, 8.996, 10569.972, 327.981, 52781.233 23/05/30,17:49:51,03,11,1, 11.9,1,1, 8.996, 10569.967, 328.068, 52781.262 23/05/30,17:49:51,04,11,1, 11.9,1,1, 8.996, 10569.951, 327.973, 52781.213 23/05/30,17:49:51,05,11,1, 11.9,1,1, 8.996, 10569.976, 328.071, 52781.328 23/05/30,17:49:51,06,11,1, 11.9,1,1, 8.996, 10569.934, 327.969, 52781.216 23/05/30,17:49:51,07,11,1, 11.9,1,1, 8.996, 10569.958, 328.066, 52781.310 23/05/30,17:49:51,08,11,1, 11.9,1,1, 8.996, 10569.953, 327.969, 52781.241 23/05/30,17:49:51,09,11,1, 11.9,1,1, 8.996, 10569.976, 328.050, 52781.251 23/05/30,17:49:51,10,11,1, 11.9,1,1, 8.996, 10569.956, 328.018, 52781.247 23/05/30,17:49:51,11,11,1, 11.9,1,1, 8.996, 10569.958, 328.013, 52781.256 23/05/30,17:49:51,12,11,1, 11.9,1,1, 8.996, 10569.962, 328.041, 52781.264 23/05/30,17:49:51,13,11,1, 11.9,1,1, 8.996, 10569.974, 327.980, 52781.255 23/05/30,17:49:51,14,11,1, 11.9,1,1, 8.996, 10569.963, 328.068, 52781.308 23/05/30,17:49:51,15,11,1, 11.9,1,1, 8.996, 10569.961, 327.966, 52781.259 23/05/30,17:49:51,16,11,1, 11.9,1,1, 8.996, 10569.988, 328.062, 52781.315 23/05/30,17:49:51,17,11,1, 11.9,1,1, 8.996, 10569.958, 327.972, 52781.218 23/05/30,17:49:51,18,11,1, 11.9,1,1, 8.996, 10569.967, 328.013, 52781.267 23/05/30,17:49:51,19,11,1, 11.9,1,1, 8.996, 10569.952, 327.974, 52781.276 23/05/30,17:49:52,00,11,1, 11.8,1,1, 8.997, 10569.952, 327.974, 52781.276 23/05/30,17:49:52,01,11,1, 11.8,1,1, 8.997, 10569.995, 328.022, 52781.291 23/05/30,17:49:52,02,11,1, 11.8,1,1, 8.997, 10569.984, 327.979, 52781.191 23/05/30,17:49:52,03,11,1, 11.8,1,1, 8.997, 10569.998, 328.048, 52781.311 23/05/30,17:49:52,04,11,1, 11.8,1,1, 8.997, 10569.945, 327.944, 52781.273 23/05/30,17:49:52,05,11,1, 11.8,1,1, 8.997, 10570.000, 328.052, 52781.383 23/05/30,17:49:52,06,11,1, 11.8,1,1, 8.997, 10569.955, 327.933, 52781.264 23/05/30,17:49:52,07,11,1, 11.8,1,1, 8.997, 10569.989, 328.057, 52781.343 23/05/30,17:49:52,08,11,1, 11.8,1,1, 8.997, 10569.965, 327.959, 52781.308 23/05/30,17:49:52,09,11,1, 11.8,1,1, 8.997, 10569.976, 328.008, 52781.332 23/05/30,17:49:52,10,11,1, 11.8,1,1, 8.997, 10569.957, 327.990, 52781.300 23/05/30,17:49:52,11,11,1, 11.8,1,1, 8.997, 10569.983, 328.015, 52781.315 23/05/30,17:49:52,12,11,1, 11.8,1,1, 8.997, 10569.964, 328.011, 52781.325 23/05/30,17:49:52,13,11,1, 11.8,1,1, 8.997, 10569.944, 328.000, 52781.339 23/05/30,17:49:52,14,11,1, 11.8,1,1, 8.997, 10569.975, 328.027, 52781.340 23/05/30,17:49:52,15,11,1, 11.8,1,1, 8.997, 10569.926, 327.939, 52781.285 23/05/30,17:49:52,16,11,1, 11.8,1,1, 8.997, 10569.978, 328.049, 52781.353 23/05/30,17:49:52,17,11,1, 11.8,1,1, 8.997, 10569.966, 327.945, 52781.249 23/05/30,17:49:52,18,11,1, 11.8,1,1, 8.997, 10569.985, 328.048, 52781.347 23/05/30,17:49:52,19,11,1, 11.8,1,1, 8.997, 10569.961, 327.931, 52781.278 23/05/30,17:49:53,00,11,1, 11.8,1,1, 8.993, 10569.960, 327.931, 52781.278 23/05/30,17:49:53,01,11,1, 11.8,1,1, 8.993, 10569.966, 327.987, 52781.317 23/05/30,17:49:53,02,11,1, 11.8,1,1, 8.993, 10569.976, 328.012, 52781.298 23/05/30,17:49:53,03,11,1, 11.8,1,1, 8.993, 10569.987, 328.034, 52781.314 23/05/30,17:49:53,04,11,1, 11.8,1,1, 8.993, 10569.961, 327.966, 52781.294 23/05/30,17:49:53,05,11,1, 11.8,1,1, 8.993, 10569.992, 328.016, 52781.365 23/05/30,17:49:53,06,11,1, 11.8,1,1, 8.993, 10569.963, 327.937, 52781.293 23/05/30,17:49:53,07,11,1, 11.8,1,1, 8.993, 10570.017, 328.053, 52781.383 23/05/30,17:49:53,08,11,1, 11.8,1,1, 8.993, 10569.975, 327.970, 52781.262 23/05/30,17:49:53,09,11,1, 11.8,1,1, 8.993, 10569.985, 328.051, 52781.349 23/05/30,17:49:53,10,11,1, 11.8,1,1, 8.993, 10569.967, 327.965, 52781.313 23/05/30,17:49:53,11,11,1, 11.8,1,1, 8.993, 10569.979, 327.997, 52781.364 23/05/30,17:49:53,12,11,1, 11.8,1,1, 8.993, 10569.993, 328.008, 52781.365 23/05/30,17:49:53,13,11,1, 11.8,1,1, 8.993, 10569.999, 327.978, 52781.343 23/05/30,17:49:53,14,11,1, 11.8,1,1, 8.993, 10569.993, 328.012, 52781.354 23/05/30,17:49:53,15,11,1, 11.8,1,1, 8.993, 10569.978, 327.965, 52781.294 23/05/30,17:49:53,16,11,1, 11.8,1,1, 8.993, 10569.988, 328.033, 52781.344 23/05/30,17:49:53,17,11,1, 11.8,1,1, 8.993, 10569.979, 327.947, 52781.285 23/05/30,17:49:53,18,11,1, 11.8,1,1, 8.993, 10569.987, 328.027, 52781.330 23/05/30,17:49:53,19,11,1, 11.8,1,1, 8.993, 10569.951, 327.970, 52781.342 23/05/30,17:49:54,00,11,1, 11.9,1,1, 8.996, 10569.943, 327.970, 52781.342 23/05/30,17:49:54,01,11,1, 11.9,1,1, 8.996, 10569.980, 327.970, 52781.340 23/05/30,17:49:54,02,11,1, 11.9,1,1, 8.996, 10569.969, 327.951, 52781.318 23/05/30,17:49:54,03,11,1, 11.9,1,1, 8.996, 10569.959, 328.004, 52781.352 23/05/30,17:49:54,04,11,1, 11.9,1,1, 8.996, 10569.984, 327.932, 52781.304 23/05/30,17:49:54,05,11,1, 11.9,1,1, 8.996, 10570.017, 328.021, 52781.340 23/05/30,17:49:54,06,11,1, 11.9,1,1, 8.996, 10569.970, 327.895, 52781.288 23/05/30,17:49:54,07,11,1, 11.9,1,1, 8.996, 10570.000, 328.010, 52781.292 23/05/30,17:49:54,08,11,1, 11.9,1,1, 8.996, 10569.972, 327.909, 52781.259 23/05/30,17:49:54,09,11,1, 11.9,1,1, 8.996, 10569.999, 327.998, 52781.355 23/05/30,17:49:54,10,11,1, 11.9,1,1, 8.996, 10569.987, 327.933, 52781.280 23/05/30,17:49:54,11,11,1, 11.9,1,1, 8.996, 10569.988, 327.977, 52781.319 23/05/30,17:49:54,12,11,1, 11.9,1,1, 8.996, 10569.992, 327.984, 52781.295 23/05/30,17:49:54,13,11,1, 11.9,1,1, 8.996, 10569.988, 327.970, 52781.313 23/05/30,17:49:54,14,11,1, 11.9,1,1, 8.996, 10569.971, 327.994, 52781.321 23/05/30,17:49:54,15,11,1, 11.9,1,1, 8.996, 10569.976, 327.932, 52781.252 23/05/30,17:49:54,16,11,1, 11.9,1,1, 8.996, 10569.977, 328.030, 52781.372 23/05/30,17:49:54,17,11,1, 11.9,1,1, 8.996, 10569.982, 327.935, 52781.309 23/05/30,17:49:54,18,11,1, 11.9,1,1, 8.996, 10569.999, 328.009, 52781.356 23/05/30,17:49:54,19,11,1, 11.9,1,1, 8.996, 10569.987, 327.932, 52781.273 23/05/30,17:49:55,00,11,1, 11.9,1,1, 8.991, 10569.985, 327.932, 52781.273 23/05/30,17:49:55,01,11,1, 11.9,1,1, 8.991, 10569.968, 327.946, 52781.269 23/05/30,17:49:55,02,11,1, 11.9,1,1, 8.991, 10570.002, 327.953, 52781.320 23/05/30,17:49:55,03,11,1, 11.9,1,1, 8.991, 10570.025, 327.981, 52781.286 23/05/30,17:49:55,04,11,1, 11.9,1,1, 8.991, 10569.963, 327.915, 52781.270 23/05/30,17:49:55,05,11,1, 11.9,1,1, 8.991, 10569.992, 327.996, 52781.398 23/05/30,17:49:55,06,11,1, 11.9,1,1, 8.991, 10569.967, 327.897, 52781.248 23/05/30,17:49:55,07,11,1, 11.9,1,1, 8.991, 10570.004, 328.011, 52781.289 23/05/30,17:49:55,08,11,1, 11.9,1,1, 8.991, 10569.962, 327.895, 52781.244 23/05/30,17:49:55,09,11,1, 11.9,1,1, 8.991, 10569.997, 328.007, 52781.334 23/05/30,17:49:55,10,11,1, 11.9,1,1, 8.991, 10569.980, 327.929, 52781.290 23/05/30,17:49:55,11,11,1, 11.9,1,1, 8.991, 10569.952, 327.971, 52781.321 23/05/30,17:49:55,12,11,1, 11.9,1,1, 8.991, 10569.964, 327.968, 52781.278 23/05/30,17:49:55,13,11,1, 11.9,1,1, 8.991, 10569.963, 327.949, 52781.290 23/05/30,17:49:55,14,11,1, 11.9,1,1, 8.991, 10569.969, 327.997, 52781.362 23/05/30,17:49:55,15,11,1, 11.9,1,1, 8.991, 10569.962, 327.926, 52781.285 23/05/30,17:49:55,16,11,1, 11.9,1,1, 8.991, 10570.000, 327.959, 52781.341 23/05/30,17:49:55,17,11,1, 11.9,1,1, 8.991, 10569.951, 327.894, 52781.257 23/05/30,17:49:55,18,11,1, 11.9,1,1, 8.991, 10570.013, 328.011, 52781.316 23/05/30,17:49:55,19,11,1, 11.9,1,1, 8.991, 10569.953, 327.913, 52781.289 23/05/30,17:49:56,00,11,1, 12.0,1,1, 8.993, 10569.952, 327.913, 52781.289 23/05/30,17:49:56,01,11,1, 12.0,1,1, 8.993, 10569.994, 327.950, 52781.303 23/05/30,17:49:56,02,11,1, 12.0,1,1, 8.993, 10569.993, 327.941, 52781.350 23/05/30,17:49:56,03,11,1, 12.0,1,1, 8.993, 10569.968, 327.981, 52781.504 23/05/30,17:49:56,04,11,1, 12.0,1,1, 8.993, 10569.994, 327.898, 52781.264 23/05/30,17:49:56,05,11,1, 12.0,1,1, 8.993, 10570.003, 327.974, 52781.323 23/05/30,17:49:56,06,11,1, 12.0,1,1, 8.993, 10569.974, 327.899, 52781.288 23/05/30,17:49:56,07,11,1, 12.0,1,1, 8.993, 10570.016, 327.977, 52781.372 23/05/30,17:49:56,08,11,1, 12.0,1,1, 8.993, 10569.985, 327.910, 52781.279 23/05/30,17:49:56,09,11,1, 12.0,1,1, 8.993, 10570.000, 327.991, 52781.358 23/05/30,17:49:56,10,11,1, 12.0,1,1, 8.993, 10569.972, 327.929, 52781.338 23/05/30,17:49:56,11,11,1, 12.0,1,1, 8.993, 10570.012, 327.955, 52781.335 23/05/30,17:49:56,12,11,1, 12.0,1,1, 8.993, 10569.988, 327.962, 52781.342 23/05/30,17:49:56,13,11,1, 12.0,1,1, 8.993, 10569.977, 327.926, 52781.327 23/05/30,17:49:56,14,11,1, 12.0,1,1, 8.993, 10569.985, 328.018, 52781.364 23/05/30,17:49:56,15,11,1, 12.0,1,1, 8.993, 10569.970, 327.905, 52781.341 23/05/30,17:49:56,16,11,1, 12.0,1,1, 8.993, 10570.000, 327.994, 52781.400 23/05/30,17:49:56,17,11,1, 12.0,1,1, 8.993, 10569.990, 327.880, 52781.289 23/05/30,17:49:56,18,11,1, 12.0,1,1, 8.993, 10569.980, 327.958, 52781.332 23/05/30,17:49:56,19,11,1, 12.0,1,1, 8.993, 10569.984, 327.901, 52781.291 23/05/30,17:49:57,00,11,1, 11.8,1,1, 8.994, 10569.977, 327.901, 52781.291 23/05/30,17:49:57,01,11,1, 11.8,1,1, 8.994, 10569.986, 327.923, 52781.317 23/05/30,17:49:57,02,11,1, 11.8,1,1, 8.994, 10569.985, 327.928, 52781.292 23/05/30,17:49:57,03,11,1, 11.8,1,1, 8.994, 10570.015, 327.913, 52781.322 23/05/30,17:49:57,04,11,1, 11.8,1,1, 8.994, 10570.005, 327.935, 52781.307 23/05/30,17:49:57,05,11,1, 11.8,1,1, 8.994, 10570.001, 327.924, 52781.324 23/05/30,17:49:57,06,11,1, 11.8,1,1, 8.994, 10570.008, 327.943, 52781.350 23/05/30,17:49:57,07,11,1, 11.8,1,1, 8.994, 10570.008, 327.917, 52781.347 23/05/30,17:49:57,08,11,1, 11.8,1,1, 8.994, 10569.993, 327.925, 52781.362 23/05/30,17:49:57,09,11,1, 11.8,1,1, 8.994, 10570.021, 327.937, 52781.338 23/05/30,17:49:57,10,11,1, 11.8,1,1, 8.994, 10570.016, 327.928, 52781.351 23/05/30,17:49:57,11,11,1, 11.8,1,1, 8.994, 10570.004, 327.924, 52781.352 23/05/30,17:49:57,12,11,1, 11.8,1,1, 8.994, 10569.995, 327.906, 52781.388 23/05/30,17:49:57,13,11,1, 11.8,1,1, 8.994, 10570.001, 327.914, 52781.325 23/05/30,17:49:57,14,11,1, 11.8,1,1, 8.994, 10569.990, 327.921, 52781.382 23/05/30,17:49:57,15,11,1, 11.8,1,1, 8.994, 10569.972, 327.937, 52781.319 23/05/30,17:49:57,16,11,1, 11.8,1,1, 8.994, 10569.979, 327.925, 52781.344 23/05/30,17:49:57,17,11,1, 11.8,1,1, 8.994, 10569.988, 327.945, 52781.415 23/05/30,17:49:57,18,11,1, 11.8,1,1, 8.994, 10569.995, 327.923, 52781.319 23/05/30,17:49:57,19,11,1, 11.8,1,1, 8.994, 10569.989, 327.935, 52781.350 23/05/30,17:49:58,00,11,1, 11.9,1,1, 8.992, 10569.985, 327.935, 52781.350 23/05/30,17:49:58,01,11,1, 11.9,1,1, 8.992, 10569.976, 327.942, 52781.310 23/05/30,17:49:58,02,11,1, 11.9,1,1, 8.992, 10569.985, 327.954, 52781.337 23/05/30,17:49:58,03,11,1, 11.9,1,1, 8.992, 10569.991, 327.930, 52781.366 23/05/30,17:49:58,04,11,1, 11.9,1,1, 8.992, 10569.985, 327.923, 52781.342 23/05/30,17:49:58,05,11,1, 11.9,1,1, 8.992, 10569.988, 327.912, 52781.413 23/05/30,17:49:58,06,11,1, 11.9,1,1, 8.992, 10569.966, 327.922, 52781.327 23/05/30,17:49:58,07,11,1, 11.9,1,1, 8.992, 10569.971, 327.938, 52781.372 23/05/30,17:49:58,08,11,1, 11.9,1,1, 8.992, 10569.970, 327.912, 52781.379 23/05/30,17:49:58,09,11,1, 11.9,1,1, 8.992, 10569.969, 327.914, 52781.362 23/05/30,17:49:58,10,11,1, 11.9,1,1, 8.992, 10569.960, 327.935, 52781.345 23/05/30,17:49:58,11,11,1, 11.9,1,1, 8.992, 10569.978, 327.935, 52781.358 23/05/30,17:49:58,12,11,1, 11.9,1,1, 8.992, 10569.969, 327.905, 52781.359 23/05/30,17:49:58,13,11,1, 11.9,1,1, 8.992, 10569.979, 327.894, 52781.334 23/05/30,17:49:58,14,11,1, 11.9,1,1, 8.992, 10569.982, 327.898, 52781.349 23/05/30,17:49:58,15,11,1, 11.9,1,1, 8.992, 10569.977, 327.915, 52781.345 23/05/30,17:49:58,16,11,1, 11.9,1,1, 8.992, 10569.967, 327.913, 52781.348 23/05/30,17:49:58,17,11,1, 11.9,1,1, 8.992, 10569.951, 327.897, 52781.338 23/05/30,17:49:58,18,11,1, 11.9,1,1, 8.992, 10569.973, 327.890, 52781.331 23/05/30,17:49:58,19,11,1, 11.9,1,1, 8.992, 10569.985, 327.910, 52781.372 23/05/30,17:49:59,00,11,1, 11.9,1,1, 8.996, 10569.985, 327.910, 52781.372 23/05/30,17:49:59,01,11,1, 11.9,1,1, 8.996, 10569.932, 327.907, 52781.337 23/05/30,17:49:59,02,11,1, 11.9,1,1, 8.996, 10569.966, 327.900, 52781.345 23/05/30,17:49:59,03,11,1, 11.9,1,1, 8.996, 10569.969, 327.896, 52781.369 23/05/30,17:49:59,04,11,1, 11.9,1,1, 8.996, 10569.970, 327.877, 52781.394 23/05/30,17:49:59,05,11,1, 11.9,1,1, 8.996, 10569.984, 327.889, 52781.402 23/05/30,17:49:59,06,11,1, 11.9,1,1, 8.996, 10569.953, 327.895, 52781.378 23/05/30,17:49:59,07,11,1, 11.9,1,1, 8.996, 10569.981, 327.885, 52781.345 23/05/30,17:49:59,08,11,1, 11.9,1,1, 8.996, 10569.974, 327.893, 52781.355 23/05/30,17:49:59,09,11,1, 11.9,1,1, 8.996, 10569.972, 327.918, 52781.387 23/05/30,17:49:59,10,11,1, 11.9,1,1, 8.996, 10569.961, 327.913, 52781.385 23/05/30,17:49:59,11,11,1, 11.9,1,1, 8.996, 10569.977, 327.897, 52781.389 23/05/30,17:49:59,12,11,1, 11.9,1,1, 8.996, 10569.966, 327.907, 52781.370 23/05/30,17:49:59,13,11,1, 11.9,1,1, 8.996, 10569.959, 327.910, 52781.361 23/05/30,17:49:59,14,11,1, 11.9,1,1, 8.996, 10569.972, 327.892, 52781.368 23/05/30,17:49:59,15,11,1, 11.9,1,1, 8.996, 10569.985, 327.905, 52781.338 23/05/30,17:49:59,16,11,1, 11.9,1,1, 8.996, 10569.976, 327.869, 52781.334 23/05/30,17:49:59,17,11,1, 11.9,1,1, 8.996, 10569.991, 327.890, 52781.377 23/05/30,17:49:59,18,11,1, 11.9,1,1, 8.996, 10569.992, 327.890, 52781.357 23/05/30,17:49:59,19,11,1, 11.9,1,1, 8.996, 10569.963, 327.891, 52781.352 23/05/30,17:50:00,00,11,1, 11.8,1,1, 8.993, 10569.960, 327.891, 52781.352 23/05/30,17:50:00,01,11,1, 11.8,1,1, 8.993, 10569.964, 327.880, 52781.383 23/05/30,17:50:00,02,11,1, 11.8,1,1, 8.993, 10569.977, 327.919, 52781.394 23/05/30,17:50:00,03,11,1, 11.8,1,1, 8.993, 10569.959, 327.856, 52781.353 23/05/30,17:50:00,04,11,1, 11.8,1,1, 8.993, 10569.974, 327.954, 52781.410 23/05/30,17:50:00,05,11,1, 11.8,1,1, 8.993, 10569.953, 327.858, 52781.324 23/05/30,17:50:00,06,11,1, 11.8,1,1, 8.993, 10569.980, 327.934, 52781.370 23/05/30,17:50:00,07,11,1, 11.8,1,1, 8.993, 10569.955, 327.863, 52781.342 23/05/30,17:50:00,08,11,1, 11.8,1,1, 8.993, 10569.970, 327.898, 52781.330 23/05/30,17:50:00,09,11,1, 11.8,1,1, 8.993, 10569.972, 327.912, 52781.348 23/05/30,17:50:00,10,11,1, 11.8,1,1, 8.993, 10569.979, 327.889, 52781.321 23/05/30,17:50:00,11,11,1, 11.8,1,1, 8.993, 10569.969, 327.905, 52781.362 23/05/30,17:50:00,12,11,1, 11.8,1,1, 8.993, 10569.975, 327.839, 52781.316 23/05/30,17:50:00,13,11,1, 11.8,1,1, 8.993, 10569.994, 327.933, 52781.345 23/05/30,17:50:00,14,11,1, 11.8,1,1, 8.993, 10569.968, 327.829, 52781.293 23/05/30,17:50:00,15,11,1, 11.8,1,1, 8.993, 10569.984, 327.918, 52781.341 23/05/30,17:50:00,16,11,1, 11.8,1,1, 8.993, 10569.963, 327.819, 52781.305 23/05/30,17:50:00,17,11,1, 11.8,1,1, 8.993, 10569.992, 327.907, 52781.307 23/05/30,17:50:00,18,11,1, 11.8,1,1, 8.993, 10569.955, 327.850, 52781.353 23/05/30,17:50:00,19,11,1, 11.8,1,1, 8.993, 10569.997, 327.867, 52781.320 23/05/30,17:50:01,00,11,1, 11.8,1,1, 8.992, 10569.993, 327.867, 52781.320 23/05/30,17:50:01,01,11,1, 11.8,1,1, 8.992, 10569.961, 327.828, 52781.308 23/05/30,17:50:01,02,11,1, 11.8,1,1, 8.992, 10569.988, 327.909, 52781.361 23/05/30,17:50:01,03,11,1, 11.8,1,1, 8.992, 10569.965, 327.824, 52781.331 23/05/30,17:50:01,04,11,1, 11.8,1,1, 8.992, 10569.987, 327.913, 52781.375 23/05/30,17:50:01,05,11,1, 11.8,1,1, 8.992, 10569.973, 327.815, 52781.287 23/05/30,17:50:01,06,11,1, 11.8,1,1, 8.992, 10569.984, 327.900, 52781.340 23/05/30,17:50:01,07,11,1, 11.8,1,1, 8.992, 10569.984, 327.839, 52781.275 23/05/30,17:50:01,08,11,1, 11.8,1,1, 8.992, 10569.974, 327.879, 52781.307 23/05/30,17:50:01,09,11,1, 11.8,1,1, 8.992, 10569.977, 327.848, 52781.348 23/05/30,17:50:01,10,11,1, 11.8,1,1, 8.992, 10569.952, 327.828, 52781.293 23/05/30,17:50:01,11,11,1, 11.8,1,1, 8.992, 10569.973, 327.864, 52781.346 23/05/30,17:50:01,12,11,1, 11.8,1,1, 8.992, 10569.987, 327.824, 52781.345 23/05/30,17:50:01,13,11,1, 11.8,1,1, 8.992, 10569.998, 327.905, 52781.378 23/05/30,17:50:01,14,11,1, 11.8,1,1, 8.992, 10569.967, 327.805, 52781.304 23/05/30,17:50:01,15,11,1, 11.8,1,1, 8.992, 10569.998, 327.901, 52781.392 23/05/30,17:50:01,16,11,1, 11.8,1,1, 8.992, 10569.979, 327.805, 52781.332 23/05/30,17:50:01,17,11,1, 11.8,1,1, 8.992, 10569.976, 327.874, 52781.351 23/05/30,17:50:01,18,11,1, 11.8,1,1, 8.992, 10569.954, 327.839, 52781.333 23/05/30,17:50:01,19,11,1, 11.8,1,1, 8.992, 10569.981, 327.850, 52781.355 23/05/30,17:50:02,00,11,1, 11.9,1,1, 8.994, 10569.977, 327.850, 52781.355 23/05/30,17:50:02,01,11,1, 11.9,1,1, 8.994, 10569.977, 327.816, 52781.343 23/05/30,17:50:02,02,11,1, 11.9,1,1, 8.994, 10569.967, 327.886, 52781.342 23/05/30,17:50:02,03,11,1, 11.9,1,1, 8.994, 10569.969, 327.806, 52781.306 23/05/30,17:50:02,04,11,1, 11.9,1,1, 8.994, 10569.993, 327.892, 52781.432 23/05/30,17:50:02,05,11,1, 11.9,1,1, 8.994, 10569.964, 327.809, 52781.347 23/05/30,17:50:02,06,11,1, 11.9,1,1, 8.994, 10569.967, 327.896, 52781.383 23/05/30,17:50:02,07,11,1, 11.9,1,1, 8.994, 10569.975, 327.833, 52781.322 23/05/30,17:50:02,08,11,1, 11.9,1,1, 8.994, 10569.982, 327.844, 52781.368 23/05/30,17:50:02,09,11,1, 11.9,1,1, 8.994, 10569.973, 327.848, 52781.357 23/05/30,17:50:02,10,11,1, 11.9,1,1, 8.994, 10569.982, 327.815, 52781.331 23/05/30,17:50:02,11,11,1, 11.9,1,1, 8.994, 10569.982, 327.859, 52781.365 23/05/30,17:50:02,12,11,1, 11.9,1,1, 8.994, 10569.946, 327.802, 52781.275 23/05/30,17:50:02,13,11,1, 11.9,1,1, 8.994, 10569.995, 327.876, 52781.354 23/05/30,17:50:02,14,11,1, 11.9,1,1, 8.994, 10569.952, 327.808, 52781.305 23/05/30,17:50:02,15,11,1, 11.9,1,1, 8.994, 10569.990, 327.878, 52781.397 23/05/30,17:50:02,16,11,1, 11.9,1,1, 8.994, 10569.956, 327.815, 52781.343 23/05/30,17:50:02,17,11,1, 11.9,1,1, 8.994, 10569.984, 327.868, 52781.389 23/05/30,17:50:02,18,11,1, 11.9,1,1, 8.994, 10569.965, 327.831, 52781.374 23/05/30,17:50:02,19,11,1, 11.9,1,1, 8.994, 10569.978, 327.824, 52781.388 23/05/30,17:50:03,00,11,1, 11.9,1,1, 8.992, 10569.977, 327.824, 52781.388 23/05/30,17:50:03,01,11,1, 11.9,1,1, 8.992, 10569.940, 327.811, 52781.356 23/05/30,17:50:03,02,11,1, 11.9,1,1, 8.992, 10569.973, 327.859, 52781.401 23/05/30,17:50:03,03,11,1, 11.9,1,1, 8.992, 10569.959, 327.768, 52781.285 23/05/30,17:50:03,04,11,1, 11.9,1,1, 8.992, 10569.986, 327.877, 52781.380 23/05/30,17:50:03,05,11,1, 11.9,1,1, 8.992, 10569.976, 327.781, 52781.342 23/05/30,17:50:03,06,11,1, 11.9,1,1, 8.992, 10569.979, 327.855, 52781.418 23/05/30,17:50:03,07,11,1, 11.9,1,1, 8.992, 10569.943, 327.813, 52781.369 23/05/30,17:50:03,08,11,1, 11.9,1,1, 8.992, 10569.964, 327.845, 52781.336 23/05/30,17:50:03,09,11,1, 11.9,1,1, 8.992, 10569.956, 327.818, 52781.368 23/05/30,17:50:03,10,11,1, 11.9,1,1, 8.992, 10569.972, 327.762, 52781.337 23/05/30,17:50:03,11,11,1, 11.9,1,1, 8.992, 10569.974, 327.850, 52781.391 23/05/30,17:50:03,12,11,1, 11.9,1,1, 8.992, 10569.971, 327.768, 52781.324 23/05/30,17:50:03,13,11,1, 11.9,1,1, 8.992, 10570.008, 327.854, 52781.378 23/05/30,17:50:03,14,11,1, 11.9,1,1, 8.992, 10569.967, 327.742, 52781.353 23/05/30,17:50:03,15,11,1, 11.9,1,1, 8.992, 10569.997, 327.844, 52781.447 23/05/30,17:50:03,16,11,1, 11.9,1,1, 8.992, 10569.944, 327.781, 52781.358 23/05/30,17:50:03,17,11,1, 11.9,1,1, 8.992, 10569.994, 327.823, 52781.380 23/05/30,17:50:03,18,11,1, 11.9,1,1, 8.992, 10569.988, 327.824, 52781.356 23/05/30,17:50:03,19,11,1, 11.9,1,1, 8.992, 10569.975, 327.792, 52781.378 23/05/30,17:50:04,00,11,1, 11.9,1,1, 8.992, 10569.968, 327.792, 52781.378 23/05/30,17:50:04,01,11,1, 11.9,1,1, 8.992, 10569.958, 327.766, 52781.367 23/05/30,17:50:04,02,11,1, 11.9,1,1, 8.992, 10569.985, 327.841, 52781.418 23/05/30,17:50:04,03,11,1, 11.9,1,1, 8.992, 10569.930, 327.741, 52781.338 23/05/30,17:50:04,04,11,1, 11.9,1,1, 8.992, 10569.995, 327.845, 52781.456 23/05/30,17:50:04,05,11,1, 11.9,1,1, 8.992, 10569.934, 327.766, 52781.389 23/05/30,17:50:04,06,11,1, 11.9,1,1, 8.992, 10569.956, 327.807, 52781.364 23/05/30,17:50:04,07,11,1, 11.9,1,1, 8.992, 10569.977, 327.798, 52781.366 23/05/30,17:50:04,08,11,1, 11.9,1,1, 8.992, 10569.949, 327.795, 52781.418 23/05/30,17:50:04,09,11,1, 11.9,1,1, 8.992, 10569.966, 327.817, 52781.426 23/05/30,17:50:04,10,11,1, 11.9,1,1, 8.992, 10569.963, 327.761, 52781.354 23/05/30,17:50:04,11,11,1, 11.9,1,1, 8.992, 10569.952, 327.821, 52781.367 23/05/30,17:50:04,12,11,1, 11.9,1,1, 8.992, 10569.957, 327.731, 52781.244 23/05/30,17:50:04,13,11,1, 11.9,1,1, 8.992, 10569.946, 327.865, 52781.417 23/05/30,17:50:04,14,11,1, 11.9,1,1, 8.992, 10569.928, 327.756, 52781.369 23/05/30,17:50:04,15,11,1, 11.9,1,1, 8.992, 10569.951, 327.825, 52781.401 23/05/30,17:50:04,16,11,1, 11.9,1,1, 8.992, 10569.967, 327.761, 52781.349 23/05/30,17:50:04,17,11,1, 11.9,1,1, 8.992, 10569.976, 327.782, 52781.409 23/05/30,17:50:04,18,11,1, 11.9,1,1, 8.992, 10569.933, 327.809, 52781.402 23/05/30,17:50:04,19,11,1, 11.9,1,1, 8.992, 10569.945, 327.762, 52781.406 23/05/30,17:50:05,00,11,1, 11.9,1,1, 8.993, 10569.943, 327.762, 52781.406 23/05/30,17:50:05,01,11,1, 11.9,1,1, 8.993, 10569.943, 327.742, 52781.343 23/05/30,17:50:05,02,11,1, 11.9,1,1, 8.993, 10569.997, 327.836, 52781.462 23/05/30,17:50:05,03,11,1, 11.9,1,1, 8.993, 10569.926, 327.745, 52781.358 23/05/30,17:50:05,04,11,1, 11.9,1,1, 8.993, 10569.966, 327.836, 52781.461 23/05/30,17:50:05,05,11,1, 11.9,1,1, 8.993, 10569.952, 327.764, 52781.367 23/05/30,17:50:05,06,11,1, 11.9,1,1, 8.993, 10569.961, 327.792, 52781.393 23/05/30,17:50:05,07,11,1, 11.9,1,1, 8.993, 10569.943, 327.780, 52781.398 23/05/30,17:50:05,08,11,1, 11.9,1,1, 8.993, 10569.957, 327.758, 52781.398 23/05/30,17:50:05,09,11,1, 11.9,1,1, 8.993, 10569.952, 327.798, 52781.391 23/05/30,17:50:05,10,11,1, 11.9,1,1, 8.993, 10569.990, 327.723, 52781.345 23/05/30,17:50:05,11,11,1, 11.9,1,1, 8.993, 10569.967, 327.828, 52781.399 23/05/30,17:50:05,12,11,1, 11.9,1,1, 8.993, 10569.943, 327.754, 52781.368 23/05/30,17:50:05,13,11,1, 11.9,1,1, 8.993, 10569.997, 327.784, 52781.435 23/05/30,17:50:05,14,11,1, 11.9,1,1, 8.993, 10569.945, 327.726, 52781.347 23/05/30,17:50:05,15,11,1, 11.9,1,1, 8.993, 10569.961, 327.813, 52781.398 23/05/30,17:50:05,16,11,1, 11.9,1,1, 8.993, 10569.967, 327.758, 52781.365 23/05/30,17:50:05,17,11,1, 11.9,1,1, 8.993, 10569.943, 327.753, 52781.384 23/05/30,17:50:05,18,11,1, 11.9,1,1, 8.993, 10569.948, 327.804, 52781.422 23/05/30,17:50:05,19,11,1, 11.9,1,1, 8.993, 10569.963, 327.730, 52781.363 23/05/30,17:50:06,00,11,1, 11.9,1,1, 8.995, 10569.960, 327.730, 52781.363 23/05/30,17:50:06,01,11,1, 11.9,1,1, 8.995, 10569.950, 327.713, 52781.368 23/05/30,17:50:06,02,11,1, 11.9,1,1, 8.995, 10569.978, 327.792, 52781.392 23/05/30,17:50:06,03,11,1, 11.9,1,1, 8.995, 10569.947, 327.699, 52781.329 23/05/30,17:50:06,04,11,1, 11.9,1,1, 8.995, 10569.965, 327.805, 52781.406 23/05/30,17:50:06,05,11,1, 11.9,1,1, 8.995, 10569.956, 327.750, 52781.388 23/05/30,17:50:06,06,11,1, 11.9,1,1, 8.995, 10569.933, 327.768, 52781.400 23/05/30,17:50:06,07,11,1, 11.9,1,1, 8.995, 10569.960, 327.749, 52781.417 23/05/30,17:50:06,08,11,1, 11.9,1,1, 8.995, 10569.958, 327.739, 52781.397 23/05/30,17:50:06,09,11,1, 11.9,1,1, 8.995, 10569.946, 327.804, 52781.444 23/05/30,17:50:06,10,11,1, 11.9,1,1, 8.995, 10569.948, 327.684, 52781.359 23/05/30,17:50:06,11,11,1, 11.9,1,1, 8.995, 10569.964, 327.799, 52781.447 23/05/30,17:50:06,12,11,1, 11.9,1,1, 8.995, 10569.926, 327.734, 52781.371 23/05/30,17:50:06,13,11,1, 11.9,1,1, 8.995, 10569.983, 327.789, 52781.419 23/05/30,17:50:06,14,11,1, 11.9,1,1, 8.995, 10569.932, 327.753, 52781.382 23/05/30,17:50:06,15,11,1, 11.9,1,1, 8.995, 10569.962, 327.757, 52781.378 23/05/30,17:50:06,16,11,1, 11.9,1,1, 8.995, 10569.957, 327.777, 52781.446 23/05/30,17:50:06,17,11,1, 11.9,1,1, 8.995, 10569.940, 327.734, 52781.418 23/05/30,17:50:06,18,11,1, 11.9,1,1, 8.995, 10569.960, 327.792, 52781.465 23/05/30,17:50:06,19,11,1, 11.9,1,1, 8.995, 10569.927, 327.707, 52781.379 23/05/30,17:50:07,00,11,1, 11.8,1,1, 8.992, 10569.927, 327.707, 52781.379 23/05/30,17:50:07,01,11,1, 11.8,1,1, 8.992, 10569.955, 327.698, 52781.378 23/05/30,17:50:07,02,11,1, 11.8,1,1, 8.992, 10569.975, 327.797, 52781.452 23/05/30,17:50:07,03,11,1, 11.8,1,1, 8.992, 10569.951, 327.746, 52781.395 23/05/30,17:50:07,04,11,1, 11.8,1,1, 8.992, 10569.946, 327.774, 52781.443 23/05/30,17:50:07,05,11,1, 11.8,1,1, 8.992, 10569.990, 327.757, 52781.428 23/05/30,17:50:07,06,11,1, 11.8,1,1, 8.992, 10569.911, 327.740, 52781.437 23/05/30,17:50:07,07,11,1, 11.8,1,1, 8.992, 10569.952, 327.773, 52781.449 23/05/30,17:50:07,08,11,1, 11.8,1,1, 8.992, 10569.921, 327.698, 52781.377 23/05/30,17:50:07,09,11,1, 11.8,1,1, 8.992, 10569.972, 327.786, 52781.464 23/05/30,17:50:07,10,11,1, 11.8,1,1, 8.992, 10569.937, 327.695, 52781.390 23/05/30,17:50:07,11,11,1, 11.8,1,1, 8.992, 10569.952, 327.783, 52781.446 23/05/30,17:50:07,12,11,1, 11.8,1,1, 8.992, 10569.928, 327.704, 52781.319 23/05/30,17:50:07,13,11,1, 11.8,1,1, 8.992, 10569.985, 327.782, 52781.485 23/05/30,17:50:07,14,11,1, 11.8,1,1, 8.992, 10569.926, 327.716, 52781.401 23/05/30,17:50:07,15,11,1, 11.8,1,1, 8.992, 10569.976, 327.748, 52781.434 23/05/30,17:50:07,16,11,1, 11.8,1,1, 8.992, 10569.955, 327.751, 52781.449 23/05/30,17:50:07,17,11,1, 11.8,1,1, 8.992, 10569.948, 327.715, 52781.359 23/05/30,17:50:07,18,11,1, 11.8,1,1, 8.992, 10569.974, 327.778, 52781.448 23/05/30,17:50:07,19,11,1, 11.8,1,1, 8.992, 10569.927, 327.691, 52781.366 23/05/30,17:50:08,00,10,1, 11.9,1,1, 8.992, 10569.927, 327.691, 52781.366 23/05/30,17:50:08,01,10,1, 11.9,1,1, 8.992, 10569.924, 327.692, 52781.399 23/05/30,17:50:08,02,10,1, 11.9,1,1, 8.992, 10569.953, 327.760, 52781.435 23/05/30,17:50:08,03,10,1, 11.9,1,1, 8.992, 10569.937, 327.683, 52781.372 23/05/30,17:50:08,04,10,1, 11.9,1,1, 8.992, 10569.958, 327.760, 52781.445 23/05/30,17:50:08,05,10,1, 11.9,1,1, 8.992, 10569.952, 327.729, 52781.430 23/05/30,17:50:08,06,10,1, 11.9,1,1, 8.992, 10569.976, 327.734, 52781.415 23/05/30,17:50:08,07,10,1, 11.9,1,1, 8.992, 10569.959, 327.770, 52781.444 23/05/30,17:50:08,08,10,1, 11.9,1,1, 8.992, 10569.941, 327.691, 52781.373 23/05/30,17:50:08,09,10,1, 11.9,1,1, 8.992, 10569.964, 327.802, 52781.437 23/05/30,17:50:08,10,10,1, 11.9,1,1, 8.992, 10569.939, 327.693, 52781.412 23/05/30,17:50:08,11,10,1, 11.9,1,1, 8.992, 10569.957, 327.767, 52781.488 23/05/30,17:50:08,12,10,1, 11.9,1,1, 8.992, 10569.946, 327.682, 52781.371 23/05/30,17:50:08,13,10,1, 11.9,1,1, 8.992, 10569.945, 327.741, 52781.412 23/05/30,17:50:08,14,10,1, 11.9,1,1, 8.992, 10569.924, 327.699, 52781.415 23/05/30,17:50:08,15,10,1, 11.9,1,1, 8.992, 10569.946, 327.719, 52781.402 23/05/30,17:50:08,16,10,1, 11.9,1,1, 8.992, 10569.951, 327.718, 52781.409 23/05/30,17:50:08,17,10,1, 11.9,1,1, 8.992, 10569.919, 327.692, 52781.402 23/05/30,17:50:08,18,10,1, 11.9,1,1, 8.992, 10569.949, 327.771, 52781.473 23/05/30,17:50:08,19,10,1, 11.9,1,1, 8.992, 10569.940, 327.671, 52781.374 23/05/30,17:50:09,00,10,1, 11.9,1,1, 8.991, 10569.935, 327.671, 52781.374 23/05/30,17:50:09,01,10,1, 11.9,1,1, 8.991, 10569.916, 327.664, 52781.394 23/05/30,17:50:09,02,10,1, 11.9,1,1, 8.991, 10569.952, 327.774, 52781.436 23/05/30,17:50:09,03,10,1, 11.9,1,1, 8.991, 10569.933, 327.681, 52781.358 23/05/30,17:50:09,04,10,1, 11.9,1,1, 8.991, 10569.941, 327.711, 52781.412 23/05/30,17:50:09,05,10,1, 11.9,1,1, 8.991, 10569.944, 327.730, 52781.468 23/05/30,17:50:09,06,10,1, 11.9,1,1, 8.991, 10569.944, 327.683, 52781.449 23/05/30,17:50:09,07,10,1, 11.9,1,1, 8.991, 10569.930, 327.763, 52781.477 23/05/30,17:50:09,08,10,1, 11.9,1,1, 8.991, 10569.919, 327.676, 52781.386 23/05/30,17:50:09,09,10,1, 11.9,1,1, 8.991, 10569.924, 327.760, 52781.429 23/05/30,17:50:09,10,10,1, 11.9,1,1, 8.991, 10569.900, 327.674, 52781.418 23/05/30,17:50:09,11,10,1, 11.9,1,1, 8.991, 10569.954, 327.758, 52781.471 23/05/30,17:50:09,12,10,1, 11.9,1,1, 8.991, 10569.932, 327.679, 52781.465 23/05/30,17:50:09,13,10,1, 11.9,1,1, 8.991, 10569.961, 327.751, 52781.490 23/05/30,17:50:09,14,10,1, 11.9,1,1, 8.991, 10569.929, 327.720, 52781.452 23/05/30,17:50:09,15,10,1, 11.9,1,1, 8.991, 10569.963, 327.695, 52781.429 23/05/30,17:50:09,16,10,1, 11.9,1,1, 8.991, 10569.953, 327.756, 52781.457 23/05/30,17:50:09,17,10,1, 11.9,1,1, 8.991, 10569.957, 327.665, 52781.418 23/05/30,17:50:09,18,10,1, 11.9,1,1, 8.991, 10569.951, 327.764, 52781.450 23/05/30,17:50:09,19,10,1, 11.9,1,1, 8.991, 10569.928, 327.637, 52781.380 23/05/30,17:50:10,00,10,1, 11.9,1,1, 8.993, 10569.927, 327.637, 52781.380 23/05/30,17:50:10,01,10,1, 11.9,1,1, 8.993, 10569.926, 327.682, 52781.447 23/05/30,17:50:10,02,10,1, 11.9,1,1, 8.993, 10569.946, 327.722, 52781.501 23/05/30,17:50:10,03,10,1, 11.9,1,1, 8.993, 10569.957, 327.716, 52781.439 23/05/30,17:50:10,04,10,1, 11.9,1,1, 8.993, 10569.972, 327.716, 52781.428 23/05/30,17:50:10,05,10,1, 11.9,1,1, 8.993, 10569.948, 327.750, 52781.433 23/05/30,17:50:10,06,10,1, 11.9,1,1, 8.993, 10569.937, 327.684, 52781.388 23/05/30,17:50:10,07,10,1, 11.9,1,1, 8.993, 10569.946, 327.742, 52781.525 23/05/30,17:50:10,08,10,1, 11.9,1,1, 8.993, 10569.926, 327.653, 52781.404 23/05/30,17:50:10,09,10,1, 11.9,1,1, 8.993, 10569.936, 327.726, 52781.447 23/05/30,17:50:10,10,10,1, 11.9,1,1, 8.993, 10569.923, 327.658, 52781.389 23/05/30,17:50:10,11,10,1, 11.9,1,1, 8.993, 10569.942, 327.727, 52781.450 23/05/30,17:50:10,12,10,1, 11.9,1,1, 8.993, 10569.918, 327.665, 52781.385 23/05/30,17:50:10,13,10,1, 11.9,1,1, 8.993, 10569.940, 327.715, 52781.437 23/05/30,17:50:10,14,10,1, 11.9,1,1, 8.993, 10569.935, 327.705, 52781.415 23/05/30,17:50:10,15,10,1, 11.9,1,1, 8.993, 10569.926, 327.671, 52781.390 23/05/30,17:50:10,16,10,1, 11.9,1,1, 8.993, 10569.949, 327.706, 52781.467 23/05/30,17:50:10,17,10,1, 11.9,1,1, 8.993, 10569.912, 327.624, 52781.367 23/05/30,17:50:10,18,10,1, 11.9,1,1, 8.993, 10569.928, 327.733, 52781.494 23/05/30,17:50:10,19,10,1, 11.9,1,1, 8.993, 10569.907, 327.631, 52781.413 23/05/30,17:50:11,00,11,1, 11.9,1,1, 8.994, 10569.901, 327.631, 52781.413 23/05/30,17:50:11,01,11,1, 11.9,1,1, 8.994, 10569.926, 327.634, 52781.368 23/05/30,17:50:11,02,11,1, 11.9,1,1, 8.994, 10569.932, 327.683, 52781.421 23/05/30,17:50:11,03,11,1, 11.9,1,1, 8.994, 10569.928, 327.662, 52781.386 23/05/30,17:50:11,04,11,1, 11.9,1,1, 8.994, 10569.921, 327.654, 52781.432 23/05/30,17:50:11,05,11,1, 11.9,1,1, 8.994, 10569.926, 327.700, 52781.450 23/05/30,17:50:11,06,11,1, 11.9,1,1, 8.994, 10569.915, 327.650, 52781.381 23/05/30,17:50:11,07,11,1, 11.9,1,1, 8.994, 10569.920, 327.698, 52781.431 23/05/30,17:50:11,08,11,1, 11.9,1,1, 8.994, 10569.915, 327.630, 52781.353 23/05/30,17:50:11,09,11,1, 11.9,1,1, 8.994, 10569.938, 327.731, 52781.473 23/05/30,17:50:11,10,11,1, 11.9,1,1, 8.994, 10569.900, 327.613, 52781.416 23/05/30,17:50:11,11,11,1, 11.9,1,1, 8.994, 10569.927, 327.697, 52781.506 23/05/30,17:50:11,12,11,1, 11.9,1,1, 8.994, 10569.905, 327.681, 52781.390 23/05/30,17:50:11,13,11,1, 11.9,1,1, 8.994, 10569.920, 327.681, 52781.459 23/05/30,17:50:11,14,11,1, 11.9,1,1, 8.994, 10569.929, 327.692, 52781.488 23/05/30,17:50:11,15,11,1, 11.9,1,1, 8.994, 10569.905, 327.636, 52781.429 23/05/30,17:50:11,16,11,1, 11.9,1,1, 8.994, 10569.915, 327.710, 52781.421 23/05/30,17:50:11,17,11,1, 11.9,1,1, 8.994, 10569.905, 327.641, 52781.388 23/05/30,17:50:11,18,11,1, 11.9,1,1, 8.994, 10569.942, 327.728, 52781.453 23/05/30,17:50:11,19,11,1, 11.9,1,1, 8.994, 10569.896, 327.630, 52781.399 23/05/30,17:50:12,00,11,1, 11.9,1,1, 8.994, 10569.893, 327.630, 52781.399 23/05/30,17:50:12,01,11,1, 11.9,1,1, 8.994, 10569.903, 327.643, 52781.438 23/05/30,17:50:12,02,11,1, 11.9,1,1, 8.994, 10569.955, 327.692, 52781.455 23/05/30,17:50:12,03,11,1, 11.9,1,1, 8.994, 10569.903, 327.683, 52781.472 23/05/30,17:50:12,04,11,1, 11.9,1,1, 8.994, 10569.929, 327.671, 52781.443 23/05/30,17:50:12,05,11,1, 11.9,1,1, 8.994, 10569.935, 327.742, 52781.469 23/05/30,17:50:12,06,11,1, 11.9,1,1, 8.994, 10569.908, 327.614, 52781.270 23/05/30,17:50:12,07,11,1, 11.9,1,1, 8.994, 10569.940, 327.732, 52781.466 23/05/30,17:50:12,08,11,1, 11.9,1,1, 8.994, 10569.940, 327.637, 52781.444 23/05/30,17:50:12,09,11,1, 11.9,1,1, 8.994, 10569.939, 327.724, 52781.479 23/05/30,17:50:12,10,11,1, 11.9,1,1, 8.994, 10569.889, 327.661, 52781.473 23/05/30,17:50:12,11,11,1, 11.9,1,1, 8.994, 10569.918, 327.704, 52781.447 23/05/30,17:50:12,12,11,1, 11.9,1,1, 8.994, 10569.908, 327.683, 52781.428 23/05/30,17:50:12,13,11,1, 11.9,1,1, 8.994, 10569.925, 327.652, 52781.438 23/05/30,17:50:12,14,11,1, 11.9,1,1, 8.994, 10569.928, 327.719, 52781.436 23/05/30,17:50:12,15,11,1, 11.9,1,1, 8.994, 10569.909, 327.640, 52781.448 23/05/30,17:50:12,16,11,1, 11.9,1,1, 8.994, 10569.913, 327.714, 52781.460 23/05/30,17:50:12,17,11,1, 11.9,1,1, 8.994, 10569.904, 327.621, 52781.418 23/05/30,17:50:12,18,11,1, 11.9,1,1, 8.994, 10569.904, 327.689, 52781.509 23/05/30,17:50:12,19,11,1, 11.9,1,1, 8.994, 10569.884, 327.627, 52781.431 23/05/30,17:50:13,00,11,1, 12.0,1,1, 8.991, 10569.876, 327.627, 52781.431 23/05/30,17:50:13,01,11,1, 12.0,1,1, 8.991, 10569.900, 327.663, 52781.420 23/05/30,17:50:13,02,11,1, 12.0,1,1, 8.991, 10569.914, 327.652, 52781.461 23/05/30,17:50:13,03,11,1, 12.0,1,1, 8.991, 10569.902, 327.691, 52781.451 23/05/30,17:50:13,04,11,1, 12.0,1,1, 8.991, 10569.901, 327.623, 52781.417 23/05/30,17:50:13,05,11,1, 12.0,1,1, 8.991, 10569.944, 327.715, 52781.473 23/05/30,17:50:13,06,11,1, 12.0,1,1, 8.991, 10569.893, 327.623, 52781.372 23/05/30,17:50:13,07,11,1, 12.0,1,1, 8.991, 10569.939, 327.717, 52781.494 23/05/30,17:50:13,08,11,1, 12.0,1,1, 8.991, 10569.883, 327.620, 52781.391 23/05/30,17:50:13,09,11,1, 12.0,1,1, 8.991, 10569.919, 327.678, 52781.483 23/05/30,17:50:13,10,11,1, 12.0,1,1, 8.991, 10569.914, 327.624, 52781.409 23/05/30,17:50:13,11,11,1, 12.0,1,1, 8.991, 10569.920, 327.637, 52781.428 23/05/30,17:50:13,12,11,1, 12.0,1,1, 8.991, 10569.932, 327.668, 52781.453 23/05/30,17:50:13,13,11,1, 12.0,1,1, 8.991, 10569.934, 327.629, 52781.401 23/05/30,17:50:13,14,11,1, 12.0,1,1, 8.991, 10569.923, 327.702, 52781.515 23/05/30,17:50:13,15,11,1, 12.0,1,1, 8.991, 10569.905, 327.597, 52781.410 23/05/30,17:50:13,16,11,1, 12.0,1,1, 8.991, 10569.917, 327.682, 52781.512 23/05/30,17:50:13,17,11,1, 12.0,1,1, 8.991, 10569.898, 327.609, 52781.426 23/05/30,17:50:13,18,11,1, 12.0,1,1, 8.991, 10569.948, 327.704, 52781.451 23/05/30,17:50:13,19,11,1, 12.0,1,1, 8.991, 10569.904, 327.596, 52781.451 23/05/30,17:50:14,00,11,1, 11.9,1,1, 8.991, 10569.901, 327.596, 52781.451 23/05/30,17:50:14,01,11,1, 11.9,1,1, 8.991, 10569.905, 327.638, 52781.448 23/05/30,17:50:14,02,11,1, 11.9,1,1, 8.991, 10569.916, 327.610, 52781.427 23/05/30,17:50:14,03,11,1, 11.9,1,1, 8.991, 10569.911, 327.650, 52781.486 23/05/30,17:50:14,04,11,1, 11.9,1,1, 8.991, 10569.899, 327.580, 52781.422 23/05/30,17:50:14,05,11,1, 11.9,1,1, 8.991, 10569.943, 327.688, 52781.498 23/05/30,17:50:14,06,11,1, 11.9,1,1, 8.991, 10569.885, 327.602, 52781.431 23/05/30,17:50:14,07,11,1, 11.9,1,1, 8.991, 10569.906, 327.709, 52781.495 23/05/30,17:50:14,08,11,1, 11.9,1,1, 8.991, 10569.916, 327.604, 52781.428 23/05/30,17:50:14,09,11,1, 11.9,1,1, 8.991, 10569.935, 327.647, 52781.481 23/05/30,17:50:14,10,11,1, 11.9,1,1, 8.991, 10569.924, 327.641, 52781.454 23/05/30,17:50:14,11,11,1, 11.9,1,1, 8.991, 10569.924, 327.600, 52781.425 23/05/30,17:50:14,12,11,1, 11.9,1,1, 8.991, 10569.900, 327.637, 52781.483 23/05/30,17:50:14,13,11,1, 11.9,1,1, 8.991, 10569.887, 327.577, 52781.433 23/05/30,17:50:14,14,11,1, 11.9,1,1, 8.991, 10569.933, 327.691, 52781.477 23/05/30,17:50:14,15,11,1, 11.9,1,1, 8.991, 10569.887, 327.591, 52781.386 23/05/30,17:50:14,16,11,1, 11.9,1,1, 8.991, 10569.903, 327.692, 52781.476 23/05/30,17:50:14,17,11,1, 11.9,1,1, 8.991, 10569.897, 327.591, 52781.427 23/05/30,17:50:14,18,11,1, 11.9,1,1, 8.991, 10569.908, 327.660, 52781.510 23/05/30,17:50:14,19,11,1, 11.9,1,1, 8.991, 10569.899, 327.637, 52781.480 23/05/30,17:50:15,00,11,1, 11.9,1,1, 8.993, 10569.893, 327.637, 52781.480 23/05/30,17:50:15,01,11,1, 11.9,1,1, 8.993, 10569.909, 327.639, 52781.481 23/05/30,17:50:15,02,11,1, 11.9,1,1, 8.993, 10569.910, 327.638, 52781.460 23/05/30,17:50:15,03,11,1, 11.9,1,1, 8.993, 10569.911, 327.656, 52781.489 23/05/30,17:50:15,04,11,1, 11.9,1,1, 8.993, 10569.869, 327.616, 52781.449 23/05/30,17:50:15,05,11,1, 11.9,1,1, 8.993, 10569.916, 327.681, 52781.506 23/05/30,17:50:15,06,11,1, 11.9,1,1, 8.993, 10569.884, 327.602, 52781.416 23/05/30,17:50:15,07,11,1, 11.9,1,1, 8.993, 10569.913, 327.696, 52781.499 23/05/30,17:50:15,08,11,1, 11.9,1,1, 8.993, 10569.888, 327.614, 52781.441 23/05/30,17:50:15,09,11,1, 11.9,1,1, 8.993, 10569.900, 327.686, 52781.534 23/05/30,17:50:15,10,11,1, 11.9,1,1, 8.993, 10569.883, 327.633, 52781.442 23/05/30,17:50:15,11,11,1, 11.9,1,1, 8.993, 10569.896, 327.644, 52781.477 23/05/30,17:50:15,12,11,1, 11.9,1,1, 8.993, 10569.907, 327.640, 52781.505 23/05/30,17:50:15,13,11,1, 11.9,1,1, 8.993, 10569.875, 327.610, 52781.477 23/05/30,17:50:15,14,11,1, 11.9,1,1, 8.993, 10569.898, 327.681, 52781.529 23/05/30,17:50:15,15,11,1, 11.9,1,1, 8.993, 10569.881, 327.591, 52781.454 23/05/30,17:50:15,16,11,1, 11.9,1,1, 8.993, 10569.897, 327.670, 52781.551 23/05/30,17:50:15,17,11,1, 11.9,1,1, 8.993, 10569.881, 327.568, 52781.453 23/05/30,17:50:15,18,11,1, 11.9,1,1, 8.993, 10569.916, 327.676, 52781.532 23/05/30,17:50:15,19,11,1, 11.9,1,1, 8.993, 10569.889, 327.579, 52781.455 23/05/30,17:50:16,00,11,1, 11.9,1,1, 8.989, 10569.885, 327.579, 52781.455 23/05/30,17:50:16,01,11,1, 11.9,1,1, 8.989, 10569.869, 327.636, 52781.485 23/05/30,17:50:16,02,11,1, 11.9,1,1, 8.989, 10569.862, 327.615, 52781.482 23/05/30,17:50:16,03,11,1, 11.9,1,1, 8.989, 10569.890, 327.671, 52781.516 23/05/30,17:50:16,04,11,1, 11.9,1,1, 8.989, 10569.879, 327.593, 52781.465 23/05/30,17:50:16,05,11,1, 11.9,1,1, 8.989, 10569.878, 327.676, 52781.524 23/05/30,17:50:16,06,11,1, 11.9,1,1, 8.989, 10569.852, 327.554, 52781.451 23/05/30,17:50:16,07,11,1, 11.9,1,1, 8.989, 10569.904, 327.654, 52781.491 23/05/30,17:50:16,08,11,1, 11.9,1,1, 8.989, 10569.867, 327.569, 52781.435 23/05/30,17:50:16,09,11,1, 11.9,1,1, 8.989, 10569.900, 327.631, 52781.350 23/05/30,17:50:16,10,11,1, 11.9,1,1, 8.989, 10569.840, 327.566, 52781.443 23/05/30,17:50:16,11,11,1, 11.9,1,1, 8.989, 10569.872, 327.601, 52781.505 23/05/30,17:50:16,12,11,1, 11.9,1,1, 8.989, 10569.871, 327.629, 52781.468 23/05/30,17:50:16,13,11,1, 11.9,1,1, 8.989, 10569.873, 327.566, 52781.476 23/05/30,17:50:16,14,11,1, 11.9,1,1, 8.989, 10569.894, 327.638, 52781.553 23/05/30,17:50:16,15,11,1, 11.9,1,1, 8.989, 10569.874, 327.571, 52781.474 23/05/30,17:50:16,16,11,1, 11.9,1,1, 8.989, 10569.888, 327.648, 52781.542 23/05/30,17:50:16,17,11,1, 11.9,1,1, 8.989, 10569.868, 327.553, 52781.445 23/05/30,17:50:16,18,11,1, 11.9,1,1, 8.989, 10569.898, 327.670, 52781.554 23/05/30,17:50:16,19,11,1, 11.9,1,1, 8.989, 10569.848, 327.574, 52781.457 23/05/30,17:50:17,00,11,1, 11.9,1,1, 8.990, 10569.843, 327.574, 52781.457 23/05/30,17:50:17,01,11,1, 11.9,1,1, 8.990, 10569.855, 327.596, 52781.457 23/05/30,17:50:17,02,11,1, 11.9,1,1, 8.990, 10569.875, 327.606, 52781.466 23/05/30,17:50:17,03,11,1, 11.9,1,1, 8.990, 10569.879, 327.649, 52781.528 23/05/30,17:50:17,04,11,1, 11.9,1,1, 8.990, 10569.851, 327.593, 52781.450 23/05/30,17:50:17,05,11,1, 11.9,1,1, 8.990, 10569.901, 327.629, 52781.501 23/05/30,17:50:17,06,11,1, 11.9,1,1, 8.990, 10569.869, 327.556, 52781.472 23/05/30,17:50:17,07,11,1, 11.9,1,1, 8.990, 10569.880, 327.646, 52781.536 23/05/30,17:50:17,08,11,1, 11.9,1,1, 8.990, 10569.872, 327.542, 52781.435 23/05/30,17:50:17,09,11,1, 11.9,1,1, 8.990, 10569.896, 327.677, 52781.531 23/05/30,17:50:17,10,11,1, 11.9,1,1, 8.990, 10569.860, 327.603, 52781.510 23/05/30,17:50:17,11,11,1, 11.9,1,1, 8.990, 10569.895, 327.639, 52781.540 23/05/30,17:50:17,12,11,1, 11.9,1,1, 8.990, 10569.902, 327.624, 52781.517 23/05/30,17:50:17,13,11,1, 11.9,1,1, 8.990, 10569.895, 327.616, 52781.522 23/05/30,17:50:17,14,11,1, 11.9,1,1, 8.990, 10569.864, 327.645, 52781.519 23/05/30,17:50:17,15,11,1, 11.9,1,1, 8.990, 10569.877, 327.557, 52781.480 23/05/30,17:50:17,16,11,1, 11.9,1,1, 8.990, 10569.877, 327.666, 52781.536 23/05/30,17:50:17,17,11,1, 11.9,1,1, 8.990, 10569.894, 327.552, 52781.490 23/05/30,17:50:17,18,11,1, 11.9,1,1, 8.990, 10569.899, 327.664, 52781.530 23/05/30,17:50:17,19,11,1, 11.9,1,1, 8.990, 10569.840, 327.563, 52781.525 23/05/30,17:50:18,00,11,1, 11.8,1,1, 8.995, 10569.835, 327.563, 52781.525 23/05/30,17:50:18,01,11,1, 11.8,1,1, 8.995, 10569.850, 327.586, 52781.475 23/05/30,17:50:18,02,11,1, 11.8,1,1, 8.995, 10569.862, 327.604, 52781.514 23/05/30,17:50:18,03,11,1, 11.8,1,1, 8.995, 10569.877, 327.617, 52781.537 23/05/30,17:50:18,04,11,1, 11.8,1,1, 8.995, 10569.874, 327.606, 52781.507 23/05/30,17:50:18,05,11,1, 11.8,1,1, 8.995, 10569.895, 327.666, 52781.544 23/05/30,17:50:18,06,11,1, 11.8,1,1, 8.995, 10569.861, 327.565, 52781.475 23/05/30,17:50:18,07,11,1, 11.8,1,1, 8.995, 10569.888, 327.664, 52781.559 23/05/30,17:50:18,08,11,1, 11.8,1,1, 8.995, 10569.875, 327.555, 52781.525 23/05/30,17:50:18,09,11,1, 11.8,1,1, 8.995, 10569.903, 327.654, 52781.584 23/05/30,17:50:18,10,11,1, 11.8,1,1, 8.995, 10569.857, 327.545, 52781.516 23/05/30,17:50:18,11,11,1, 11.8,1,1, 8.995, 10569.882, 327.644, 52781.561 23/05/30,17:50:18,12,11,1, 11.8,1,1, 8.995, 10569.849, 327.587, 52781.509 23/05/30,17:50:18,13,11,1, 11.8,1,1, 8.995, 10569.896, 327.617, 52781.520 23/05/30,17:50:18,14,11,1, 11.8,1,1, 8.995, 10569.885, 327.628, 52781.539 23/05/30,17:50:18,15,11,1, 11.8,1,1, 8.995, 10569.895, 327.594, 52781.479 23/05/30,17:50:18,16,11,1, 11.8,1,1, 8.995, 10569.883, 327.653, 52781.582 23/05/30,17:50:18,17,11,1, 11.8,1,1, 8.995, 10569.862, 327.555, 52781.444 23/05/30,17:50:18,18,11,1, 11.8,1,1, 8.995, 10569.879, 327.654, 52781.538 23/05/30,17:50:18,19,11,1, 11.8,1,1, 8.995, 10569.843, 327.549, 52781.433 23/05/30,17:50:19,00,11,1, 11.9,1,1, 8.992, 10569.843, 327.549, 52781.433 23/05/30,17:50:19,01,11,1, 11.9,1,1, 8.992, 10569.837, 327.575, 52781.454 23/05/30,17:50:19,02,11,1, 11.9,1,1, 8.992, 10569.891, 327.606, 52781.545 23/05/30,17:50:19,03,11,1, 11.9,1,1, 8.992, 10569.844, 327.584, 52781.501 23/05/30,17:50:19,04,11,1, 11.9,1,1, 8.992, 10569.857, 327.582, 52781.523 23/05/30,17:50:19,05,11,1, 11.9,1,1, 8.992, 10569.845, 327.595, 52781.543 23/05/30,17:50:19,06,11,1, 11.9,1,1, 8.992, 10569.859, 327.561, 52781.507 23/05/30,17:50:19,07,11,1, 11.9,1,1, 8.992, 10569.893, 327.625, 52781.574 23/05/30,17:50:19,08,11,1, 11.9,1,1, 8.992, 10569.842, 327.539, 52781.472 23/05/30,17:50:19,09,11,1, 11.9,1,1, 8.992, 10569.861, 327.632, 52781.590 23/05/30,17:50:19,10,11,1, 11.9,1,1, 8.992, 10569.856, 327.551, 52781.595 23/05/30,17:50:19,11,11,1, 11.9,1,1, 8.992, 10569.844, 327.610, 52781.541 23/05/30,17:50:19,12,11,1, 11.9,1,1, 8.992, 10569.855, 327.552, 52781.619 23/05/30,17:50:19,13,11,1, 11.9,1,1, 8.992, 10569.824, 327.565, 52781.554 23/05/30,17:50:19,14,11,1, 11.9,1,1, 8.992, 10569.844, 327.581, 52781.507 23/05/30,17:50:19,15,11,1, 11.9,1,1, 8.992, 10569.859, 327.513, 52781.495 23/05/30,17:50:19,16,11,1, 11.9,1,1, 8.992, 10569.870, 327.583, 52781.560 23/05/30,17:50:19,17,11,1, 11.9,1,1, 8.992, 10569.844, 327.480, 52781.483 23/05/30,17:50:19,18,11,1, 11.9,1,1, 8.992, 10569.878, 327.611, 52781.537 23/05/30,17:50:19,19,11,1, 11.9,1,1, 8.992, 10569.844, 327.514, 52781.496 23/05/30,17:50:20,00,11,1, 12.0,1,1, 8.990, 10569.843, 327.514, 52781.496 23/05/30,17:50:20,01,11,1, 12.0,1,1, 8.990, 10569.831, 327.512, 52781.462 23/05/30,17:50:20,02,11,1, 12.0,1,1, 8.990, 10569.864, 327.550, 52781.495 23/05/30,17:50:20,03,11,1, 12.0,1,1, 8.990, 10569.844, 327.571, 52781.513 23/05/30,17:50:20,04,11,1, 12.0,1,1, 8.990, 10569.841, 327.543, 52781.483 23/05/30,17:50:20,05,11,1, 12.0,1,1, 8.990, 10569.881, 327.585, 52781.501 23/05/30,17:50:20,06,11,1, 12.0,1,1, 8.990, 10569.819, 327.509, 52781.494 23/05/30,17:50:20,07,11,1, 12.0,1,1, 8.990, 10569.869, 327.605, 52781.563 23/05/30,17:50:20,08,11,1, 12.0,1,1, 8.990, 10569.862, 327.497, 52781.471 23/05/30,17:50:20,09,11,1, 12.0,1,1, 8.990, 10569.861, 327.592, 52781.515 23/05/30,17:50:20,10,11,1, 12.0,1,1, 8.990, 10569.849, 327.526, 52781.481 23/05/30,17:50:20,11,11,1, 12.0,1,1, 8.990, 10569.860, 327.552, 52781.527 23/05/30,17:50:20,12,11,1, 12.0,1,1, 8.990, 10569.868, 327.584, 52781.542 23/05/30,17:50:20,13,11,1, 12.0,1,1, 8.990, 10569.890, 327.559, 52781.498 23/05/30,17:50:20,14,11,1, 12.0,1,1, 8.990, 10569.865, 327.605, 52781.542 23/05/30,17:50:20,15,11,1, 12.0,1,1, 8.990, 10569.851, 327.526, 52781.495 23/05/30,17:50:20,16,11,1, 12.0,1,1, 8.990, 10569.861, 327.620, 52781.546 23/05/30,17:50:20,17,11,1, 12.0,1,1, 8.990, 10569.852, 327.514, 52781.487 23/05/30,17:50:20,18,11,1, 12.0,1,1, 8.990, 10569.863, 327.633, 52781.537 23/05/30,17:50:20,19,11,1, 12.0,1,1, 8.990, 10569.829, 327.518, 52781.483 23/05/30,17:50:21,00,11,1, 11.9,1,1, 8.989, 10569.826, 327.518, 52781.483 23/05/30,17:50:21,01,11,1, 11.9,1,1, 8.989, 10569.842, 327.552, 52781.498 23/05/30,17:50:21,02,11,1, 11.9,1,1, 8.989, 10569.884, 327.580, 52781.534 23/05/30,17:50:21,03,11,1, 11.9,1,1, 8.989, 10569.844, 327.594, 52781.523 23/05/30,17:50:21,04,11,1, 11.9,1,1, 8.989, 10569.849, 327.539, 52781.527 23/05/30,17:50:21,05,11,1, 11.9,1,1, 8.989, 10569.864, 327.579, 52781.538 23/05/30,17:50:21,06,11,1, 11.9,1,1, 8.989, 10569.831, 327.493, 52781.488 23/05/30,17:50:21,07,11,1, 11.9,1,1, 8.989, 10569.856, 327.601, 52781.533 23/05/30,17:50:21,08,11,1, 11.9,1,1, 8.989, 10569.836, 327.528, 52781.489 23/05/30,17:50:21,09,11,1, 11.9,1,1, 8.989, 10569.861, 327.575, 52781.560 23/05/30,17:50:21,10,11,1, 11.9,1,1, 8.989, 10569.828, 327.515, 52781.493 23/05/30,17:50:21,11,11,1, 11.9,1,1, 8.989, 10569.892, 327.565, 52781.565 23/05/30,17:50:21,12,11,1, 11.9,1,1, 8.989, 10569.879, 327.555, 52781.527 23/05/30,17:50:21,13,11,1, 11.9,1,1, 8.989, 10569.864, 327.519, 52781.522 23/05/30,17:50:21,14,11,1, 11.9,1,1, 8.989, 10569.871, 327.563, 52781.555 23/05/30,17:50:21,15,11,1, 11.9,1,1, 8.989, 10569.855, 327.482, 52781.488 23/05/30,17:50:21,16,11,1, 11.9,1,1, 8.989, 10569.867, 327.605, 52781.577 23/05/30,17:50:21,17,11,1, 11.9,1,1, 8.989, 10569.839, 327.488, 52781.474 23/05/30,17:50:21,18,11,1, 11.9,1,1, 8.989, 10569.894, 327.570, 52781.559 23/05/30,17:50:21,19,11,1, 11.9,1,1, 8.989, 10569.830, 327.501, 52781.511 23/05/30,17:50:22,00,11,1, 11.9,1,1, 8.991, 10569.826, 327.501, 52781.511 23/05/30,17:50:22,01,11,1, 11.9,1,1, 8.991, 10569.850, 327.514, 52781.531 23/05/30,17:50:22,02,11,1, 11.9,1,1, 8.991, 10569.829, 327.532, 52781.539 23/05/30,17:50:22,03,11,1, 11.9,1,1, 8.991, 10569.884, 327.550, 52781.523 23/05/30,17:50:22,04,11,1, 11.9,1,1, 8.991, 10569.827, 327.496, 52781.462 23/05/30,17:50:22,05,11,1, 11.9,1,1, 8.991, 10569.868, 327.598, 52781.580 23/05/30,17:50:22,06,11,1, 11.9,1,1, 8.991, 10569.828, 327.481, 52781.462 23/05/30,17:50:22,07,11,1, 11.9,1,1, 8.991, 10569.865, 327.592, 52781.593 23/05/30,17:50:22,08,11,1, 11.9,1,1, 8.991, 10569.833, 327.479, 52781.522 23/05/30,17:50:22,09,11,1, 11.9,1,1, 8.991, 10569.868, 327.548, 52781.562 23/05/30,17:50:22,10,11,1, 11.9,1,1, 8.991, 10569.849, 327.509, 52781.565 23/05/30,17:50:22,11,11,1, 11.9,1,1, 8.991, 10569.862, 327.524, 52781.566 23/05/30,17:50:22,12,11,1, 11.9,1,1, 8.991, 10569.841, 327.552, 52781.515 23/05/30,17:50:22,13,11,1, 11.9,1,1, 8.991, 10569.830, 327.499, 52781.521 23/05/30,17:50:22,14,11,1, 11.9,1,1, 8.991, 10569.860, 327.570, 52781.578 23/05/30,17:50:22,15,11,1, 11.9,1,1, 8.991, 10569.837, 327.483, 52781.523 23/05/30,17:50:22,16,11,1, 11.9,1,1, 8.991, 10569.854, 327.578, 52781.572 23/05/30,17:50:22,17,11,1, 11.9,1,1, 8.991, 10569.829, 327.475, 52781.525 23/05/30,17:50:22,18,11,1, 11.9,1,1, 8.991, 10569.861, 327.565, 52781.575 23/05/30,17:50:22,19,11,1, 11.9,1,1, 8.991, 10569.834, 327.484, 52781.508 23/05/30,17:50:23,00,11,1, 11.9,1,1, 8.990, 10569.826, 327.484, 52781.508 23/05/30,17:50:23,01,11,1, 11.9,1,1, 8.990, 10569.848, 327.527, 52781.546 23/05/30,17:50:23,02,11,1, 11.9,1,1, 8.990, 10569.839, 327.518, 52781.548 23/05/30,17:50:23,03,11,1, 11.9,1,1, 8.990, 10569.841, 327.557, 52781.536 23/05/30,17:50:23,04,11,1, 11.9,1,1, 8.990, 10569.810, 327.478, 52781.527 23/05/30,17:50:23,05,11,1, 11.9,1,1, 8.990, 10569.853, 327.561, 52781.560 23/05/30,17:50:23,06,11,1, 11.9,1,1, 8.990, 10569.823, 327.447, 52781.535 23/05/30,17:50:23,07,11,1, 11.9,1,1, 8.990, 10569.835, 327.569, 52781.636 23/05/30,17:50:23,08,11,1, 11.9,1,1, 8.990, 10569.847, 327.471, 52781.631 23/05/30,17:50:23,09,11,1, 11.9,1,1, 8.990, 10569.841, 327.550, 52781.570 23/05/30,17:50:23,10,11,1, 11.9,1,1, 8.990, 10569.796, 327.505, 52781.543 23/05/30,17:50:23,11,11,1, 11.9,1,1, 8.990, 10569.839, 327.517, 52781.577 23/05/30,17:50:23,12,11,1, 11.9,1,1, 8.990, 10569.843, 327.552, 52781.544 23/05/30,17:50:23,13,11,1, 11.9,1,1, 8.990, 10569.825, 327.499, 52781.514 23/05/30,17:50:23,14,11,1, 11.9,1,1, 8.990, 10569.853, 327.572, 52781.558 23/05/30,17:50:23,15,11,1, 11.9,1,1, 8.990, 10569.829, 327.469, 52781.484 23/05/30,17:50:23,16,11,1, 11.9,1,1, 8.990, 10569.828, 327.587, 52781.581 23/05/30,17:50:23,17,11,1, 11.9,1,1, 8.990, 10569.815, 327.470, 52781.515 23/05/30,17:50:23,18,11,1, 11.9,1,1, 8.990, 10569.847, 327.553, 52781.551 23/05/30,17:50:23,19,11,1, 11.9,1,1, 8.990, 10569.819, 327.511, 52781.526 23/05/30,17:50:24,00,11,1, 11.9,1,1, 8.991, 10569.818, 327.511, 52781.526 23/05/30,17:50:24,01,11,1, 11.9,1,1, 8.991, 10569.864, 327.533, 52781.533 23/05/30,17:50:24,02,11,1, 11.9,1,1, 8.991, 10569.840, 327.513, 52781.559 23/05/30,17:50:24,03,11,1, 11.9,1,1, 8.991, 10569.859, 327.580, 52781.619 23/05/30,17:50:24,04,11,1, 11.9,1,1, 8.991, 10569.827, 327.470, 52781.557 23/05/30,17:50:24,05,11,1, 11.9,1,1, 8.991, 10569.834, 327.565, 52781.598 23/05/30,17:50:24,06,11,1, 11.9,1,1, 8.991, 10569.815, 327.475, 52781.543 23/05/30,17:50:24,07,11,1, 11.9,1,1, 8.991, 10569.857, 327.548, 52781.581 23/05/30,17:50:24,08,11,1, 11.9,1,1, 8.991, 10569.855, 327.492, 52781.533 23/05/30,17:50:24,09,11,1, 11.9,1,1, 8.991, 10569.841, 327.511, 52781.524 23/05/30,17:50:24,10,11,1, 11.9,1,1, 8.991, 10569.865, 327.553, 52781.567 23/05/30,17:50:24,11,11,1, 11.9,1,1, 8.991, 10569.825, 327.459, 52781.512 23/05/30,17:50:24,12,11,1, 11.9,1,1, 8.991, 10569.832, 327.539, 52781.554 23/05/30,17:50:24,13,11,1, 11.9,1,1, 8.991, 10569.828, 327.461, 52781.531 23/05/30,17:50:24,14,11,1, 11.9,1,1, 8.991, 10569.851, 327.552, 52781.609 23/05/30,17:50:24,15,11,1, 11.9,1,1, 8.991, 10569.817, 327.455, 52781.505 23/05/30,17:50:24,16,11,1, 11.9,1,1, 8.991, 10569.858, 327.527, 52781.587 23/05/30,17:50:24,17,11,1, 11.9,1,1, 8.991, 10569.834, 327.500, 52781.519 23/05/30,17:50:24,18,11,1, 11.9,1,1, 8.991, 10569.843, 327.518, 52781.555 23/05/30,17:50:24,19,11,1, 11.9,1,1, 8.991, 10569.867, 327.516, 52781.571 23/05/30,17:50:25,00,11,1, 11.9,1,1, 8.990, 10569.860, 327.516, 52781.571 23/05/30,17:50:25,01,11,1, 11.9,1,1, 8.990, 10569.846, 327.558, 52781.676 23/05/30,17:50:25,02,11,1, 11.9,1,1, 8.990, 10569.841, 327.447, 52781.548 23/05/30,17:50:25,03,11,1, 11.9,1,1, 8.990, 10569.882, 327.533, 52781.584 23/05/30,17:50:25,04,11,1, 11.9,1,1, 8.990, 10569.841, 327.469, 52781.556 23/05/30,17:50:25,05,11,1, 11.9,1,1, 8.990, 10569.858, 327.519, 52781.579 23/05/30,17:50:25,06,11,1, 11.9,1,1, 8.990, 10569.846, 327.511, 52781.546 23/05/30,17:50:25,07,11,1, 11.9,1,1, 8.990, 10569.838, 327.503, 52781.565 23/05/30,17:50:25,08,11,1, 11.9,1,1, 8.990, 10569.835, 327.532, 52781.583 23/05/30,17:50:25,09,11,1, 11.9,1,1, 8.990, 10569.823, 327.467, 52781.530 23/05/30,17:50:25,10,11,1, 11.9,1,1, 8.990, 10569.840, 327.552, 52781.605 23/05/30,17:50:25,11,11,1, 11.9,1,1, 8.990, 10569.815, 327.445, 52781.506 23/05/30,17:50:25,12,11,1, 11.9,1,1, 8.990, 10569.845, 327.561, 52781.611 23/05/30,17:50:25,13,11,1, 11.9,1,1, 8.990, 10569.804, 327.478, 52781.539 23/05/30,17:50:25,14,11,1, 11.9,1,1, 8.990, 10569.847, 327.516, 52781.583 23/05/30,17:50:25,15,11,1, 11.9,1,1, 8.990, 10569.837, 327.517, 52781.568 23/05/30,17:50:25,16,11,1, 11.9,1,1, 8.990, 10569.822, 327.507, 52781.597 23/05/30,17:50:25,17,11,1, 11.9,1,1, 8.990, 10569.836, 327.536, 52781.574 23/05/30,17:50:25,18,11,1, 11.9,1,1, 8.990, 10569.817, 327.467, 52781.545 23/05/30,17:50:25,19,11,1, 11.9,1,1, 8.990, 10569.847, 327.549, 52781.631 23/05/30,17:50:26,00,11,1, 11.8,1,1, 8.989, 10569.843, 327.549, 52781.631 23/05/30,17:50:26,01,11,1, 11.8,1,1, 8.989, 10569.846, 327.535, 52781.616 23/05/30,17:50:26,02,11,1, 11.8,1,1, 8.989, 10569.821, 327.482, 52781.585 23/05/30,17:50:26,03,11,1, 11.8,1,1, 8.989, 10569.840, 327.508, 52781.585 23/05/30,17:50:26,04,11,1, 11.8,1,1, 8.989, 10569.832, 327.465, 52781.530 23/05/30,17:50:26,05,11,1, 11.8,1,1, 8.989, 10569.833, 327.493, 52781.588 23/05/30,17:50:26,06,11,1, 11.8,1,1, 8.989, 10569.821, 327.512, 52781.609 23/05/30,17:50:26,07,11,1, 11.8,1,1, 8.989, 10569.827, 327.481, 52781.559 23/05/30,17:50:26,08,11,1, 11.8,1,1, 8.989, 10569.829, 327.516, 52781.602 23/05/30,17:50:26,09,11,1, 11.8,1,1, 8.989, 10569.798, 327.444, 52781.582 23/05/30,17:50:26,10,11,1, 11.8,1,1, 8.989, 10569.846, 327.540, 52781.623 23/05/30,17:50:26,11,11,1, 11.8,1,1, 8.989, 10569.808, 327.449, 52781.533 23/05/30,17:50:26,12,11,1, 11.8,1,1, 8.989, 10569.851, 327.518, 52781.631 23/05/30,17:50:26,13,11,1, 11.8,1,1, 8.989, 10569.816, 327.497, 52781.567 23/05/30,17:50:26,14,11,1, 11.8,1,1, 8.989, 10569.829, 327.502, 52781.583 23/05/30,17:50:26,15,11,1, 11.8,1,1, 8.989, 10569.837, 327.505, 52781.594 23/05/30,17:50:26,16,11,1, 11.8,1,1, 8.989, 10569.820, 327.447, 52781.582 23/05/30,17:50:26,17,11,1, 11.8,1,1, 8.989, 10569.841, 327.504, 52781.623 23/05/30,17:50:26,18,11,1, 11.8,1,1, 8.989, 10569.792, 327.423, 52781.569 23/05/30,17:50:26,19,11,1, 11.8,1,1, 8.989, 10569.849, 327.536, 52781.647 23/05/30,17:50:27,00,11,1, 11.9,1,1, 8.989, 10569.843, 327.536, 52781.647 23/05/30,17:50:27,01,11,1, 11.9,1,1, 8.989, 10569.815, 327.552, 52781.669 23/05/30,17:50:27,02,11,1, 11.9,1,1, 8.989, 10569.829, 327.481, 52781.564 23/05/30,17:50:27,03,11,1, 11.9,1,1, 8.989, 10569.815, 327.499, 52781.614 23/05/30,17:50:27,04,11,1, 11.9,1,1, 8.989, 10569.795, 327.461, 52781.607 23/05/30,17:50:27,05,11,1, 11.9,1,1, 8.989, 10569.798, 327.436, 52781.581 23/05/30,17:50:27,06,11,1, 11.9,1,1, 8.989, 10569.820, 327.512, 52781.602 23/05/30,17:50:27,07,11,1, 11.9,1,1, 8.989, 10569.778, 327.423, 52781.566 23/05/30,17:50:27,08,11,1, 11.9,1,1, 8.989, 10569.828, 327.529, 52781.639 23/05/30,17:50:27,09,11,1, 11.9,1,1, 8.989, 10569.800, 327.434, 52781.608 23/05/30,17:50:27,10,11,1, 11.9,1,1, 8.989, 10569.826, 327.484, 52781.634 23/05/30,17:50:27,11,11,1, 11.9,1,1, 8.989, 10569.799, 327.450, 52781.577 23/05/30,17:50:27,12,11,1, 11.9,1,1, 8.989, 10569.822, 327.496, 52781.639 23/05/30,17:50:27,13,11,1, 11.9,1,1, 8.989, 10569.808, 327.475, 52781.600 23/05/30,17:50:27,14,11,1, 11.9,1,1, 8.989, 10569.802, 327.437, 52781.619 23/05/30,17:50:27,15,11,1, 11.9,1,1, 8.989, 10569.833, 327.482, 52781.650 23/05/30,17:50:27,16,11,1, 11.9,1,1, 8.989, 10569.811, 327.415, 52781.599 23/05/30,17:50:27,17,11,1, 11.9,1,1, 8.989, 10569.838, 327.510, 52781.643 23/05/30,17:50:27,18,11,1, 11.9,1,1, 8.989, 10569.810, 327.397, 52781.593 23/05/30,17:50:27,19,11,1, 11.9,1,1, 8.989, 10569.806, 327.512, 52781.632 23/05/30,17:50:28,00,11,1, 11.9,1,1, 8.990, 10569.801, 327.512, 52781.632 23/05/30,17:50:28,01,11,1, 11.9,1,1, 8.990, 10569.831, 327.480, 52781.618 23/05/30,17:50:28,02,11,1, 11.9,1,1, 8.990, 10569.837, 327.471, 52781.587 23/05/30,17:50:28,03,11,1, 11.9,1,1, 8.990, 10569.821, 327.452, 52781.569 23/05/30,17:50:28,04,11,1, 11.9,1,1, 8.990, 10569.818, 327.504, 52781.608 23/05/30,17:50:28,05,11,1, 11.9,1,1, 8.990, 10569.773, 327.397, 52781.574 23/05/30,17:50:28,06,11,1, 11.9,1,1, 8.990, 10569.836, 327.510, 52781.648 23/05/30,17:50:28,07,11,1, 11.9,1,1, 8.990, 10569.800, 327.424, 52781.576 23/05/30,17:50:28,08,11,1, 11.9,1,1, 8.990, 10569.831, 327.511, 52781.651 23/05/30,17:50:28,09,11,1, 11.9,1,1, 8.990, 10569.799, 327.396, 52781.591 23/05/30,17:50:28,10,11,1, 11.9,1,1, 8.990, 10569.819, 327.464, 52781.623 23/05/30,17:50:28,11,11,1, 11.9,1,1, 8.990, 10569.831, 327.475, 52781.619 23/05/30,17:50:28,12,11,1, 11.9,1,1, 8.990, 10569.810, 327.459, 52781.598 23/05/30,17:50:28,13,11,1, 11.9,1,1, 8.990, 10569.824, 327.492, 52781.634 23/05/30,17:50:28,14,11,1, 11.9,1,1, 8.990, 10569.779, 327.422, 52781.563 23/05/30,17:50:28,15,11,1, 11.9,1,1, 8.990, 10569.819, 327.521, 52781.652 23/05/30,17:50:28,16,11,1, 11.9,1,1, 8.990, 10569.802, 327.412, 52781.569 23/05/30,17:50:28,17,11,1, 11.9,1,1, 8.990, 10569.835, 327.526, 52781.615 23/05/30,17:50:28,18,11,1, 11.9,1,1, 8.990, 10569.796, 327.419, 52781.558 23/05/30,17:50:28,19,11,1, 11.9,1,1, 8.990, 10569.817, 327.485, 52781.596 23/05/30,17:50:29,00,11,1, 11.9,1,1, 8.989, 10569.810, 327.485, 52781.596 23/05/30,17:50:29,01,11,1, 11.9,1,1, 8.989, 10569.795, 327.469, 52781.607 23/05/30,17:50:29,02,11,1, 11.9,1,1, 8.989, 10569.819, 327.488, 52781.632 23/05/30,17:50:29,03,11,1, 11.9,1,1, 8.989, 10569.791, 327.418, 52781.599 23/05/30,17:50:29,04,11,1, 11.9,1,1, 8.989, 10569.818, 327.491, 52781.650 23/05/30,17:50:29,05,11,1, 11.9,1,1, 8.989, 10569.775, 327.399, 52781.582 23/05/30,17:50:29,06,11,1, 11.9,1,1, 8.989, 10569.822, 327.508, 52781.644 23/05/30,17:50:29,07,11,1, 11.9,1,1, 8.989, 10569.772, 327.441, 52781.773 23/05/30,17:50:29,08,11,1, 11.9,1,1, 8.989, 10569.795, 327.490, 52781.686 23/05/30,17:50:29,09,11,1, 11.9,1,1, 8.989, 10569.779, 327.457, 52781.677 23/05/30,17:50:29,10,11,1, 11.9,1,1, 8.989, 10569.778, 327.459, 52781.643 23/05/30,17:50:29,11,11,1, 11.9,1,1, 8.989, 10569.810, 327.479, 52781.652 23/05/30,17:50:29,12,11,1, 11.9,1,1, 8.989, 10569.799, 327.442, 52781.576 23/05/30,17:50:29,13,11,1, 11.9,1,1, 8.989, 10569.811, 327.503, 52781.631 23/05/30,17:50:29,14,11,1, 11.9,1,1, 8.989, 10569.785, 327.417, 52781.584 23/05/30,17:50:29,15,11,1, 11.9,1,1, 8.989, 10569.815, 327.508, 52781.654 23/05/30,17:50:29,16,11,1, 11.9,1,1, 8.989, 10569.795, 327.435, 52781.595 23/05/30,17:50:29,17,11,1, 11.9,1,1, 8.989, 10569.795, 327.504, 52781.643 23/05/30,17:50:29,18,11,1, 11.9,1,1, 8.989, 10569.776, 327.436, 52781.619 23/05/30,17:50:29,19,11,1, 11.9,1,1, 8.989, 10569.818, 327.487, 52781.648 23/05/30,17:50:30,00,11,1, 11.9,1,1, 8.991, 10569.810, 327.487, 52781.648 23/05/30,17:50:30,01,11,1, 11.9,1,1, 8.991, 10569.804, 327.435, 52781.608 23/05/30,17:50:30,02,11,1, 11.9,1,1, 8.991, 10569.834, 327.492, 52781.681 23/05/30,17:50:30,03,11,1, 11.9,1,1, 8.991, 10569.816, 327.399, 52781.617 23/05/30,17:50:30,04,11,1, 11.9,1,1, 8.991, 10569.820, 327.503, 52781.668 23/05/30,17:50:30,05,11,1, 11.9,1,1, 8.991, 10569.763, 327.369, 52781.598 23/05/30,17:50:30,06,11,1, 11.9,1,1, 8.991, 10569.795, 327.492, 52781.683 23/05/30,17:50:30,07,11,1, 11.9,1,1, 8.991, 10569.811, 327.404, 52781.617 23/05/30,17:50:30,08,11,1, 11.9,1,1, 8.991, 10569.792, 327.462, 52781.661 23/05/30,17:50:30,09,11,1, 11.9,1,1, 8.991, 10569.779, 327.425, 52781.636 23/05/30,17:50:30,10,11,1, 11.9,1,1, 8.991, 10569.792, 327.413, 52781.622 23/05/30,17:50:30,11,11,1, 11.9,1,1, 8.991, 10569.778, 327.480, 52781.658 23/05/30,17:50:30,12,11,1, 11.9,1,1, 8.991, 10569.768, 327.410, 52781.611 23/05/30,17:50:30,13,11,1, 11.9,1,1, 8.991, 10569.808, 327.467, 52781.681 23/05/30,17:50:30,14,11,1, 11.9,1,1, 8.991, 10569.770, 327.391, 52781.599 23/05/30,17:50:30,15,11,1, 11.9,1,1, 8.991, 10569.800, 327.478, 52781.688 23/05/30,17:50:30,16,11,1, 11.9,1,1, 8.991, 10569.774, 327.423, 52781.632 23/05/30,17:50:30,17,11,1, 11.9,1,1, 8.991, 10569.790, 327.446, 52781.657 23/05/30,17:50:30,18,11,1, 11.9,1,1, 8.991, 10569.796, 327.440, 52781.630 23/05/30,17:50:30,19,11,1, 11.9,1,1, 8.991, 10569.787, 327.412, 52781.640 23/05/30,17:50:31,00,11,1, 11.8,1,1, 8.994, 10569.785, 327.412, 52781.640 23/05/30,17:50:31,01,11,1, 11.8,1,1, 8.994, 10569.771, 327.405, 52781.625 23/05/30,17:50:31,02,11,1, 11.8,1,1, 8.994, 10569.811, 327.487, 52781.670 23/05/30,17:50:31,03,11,1, 11.8,1,1, 8.994, 10569.781, 327.393, 52781.599 23/05/30,17:50:31,04,11,1, 11.8,1,1, 8.994, 10569.811, 327.487, 52781.684 23/05/30,17:50:31,05,11,1, 11.8,1,1, 8.994, 10569.761, 327.398, 52781.611 23/05/30,17:50:31,06,11,1, 11.8,1,1, 8.994, 10569.801, 327.427, 52781.667 23/05/30,17:50:31,07,11,1, 11.8,1,1, 8.994, 10569.742, 327.432, 52781.656 23/05/30,17:50:31,08,11,1, 11.8,1,1, 8.994, 10569.780, 327.440, 52781.657 23/05/30,17:50:31,09,11,1, 11.8,1,1, 8.994, 10569.778, 327.461, 52781.686 23/05/30,17:50:31,10,11,1, 11.8,1,1, 8.994, 10569.781, 327.392, 52781.600 23/05/30,17:50:31,11,11,1, 11.8,1,1, 8.994, 10569.773, 327.474, 52781.668 23/05/30,17:50:31,12,11,1, 11.8,1,1, 8.994, 10569.757, 327.366, 52781.636 23/05/30,17:50:31,13,11,1, 11.8,1,1, 8.994, 10569.802, 327.466, 52781.644 23/05/30,17:50:31,14,11,1, 11.8,1,1, 8.994, 10569.775, 327.405, 52781.630 23/05/30,17:50:31,15,11,1, 11.8,1,1, 8.994, 10569.802, 327.464, 52781.665 23/05/30,17:50:31,16,11,1, 11.8,1,1, 8.994, 10569.767, 327.399, 52781.630 23/05/30,17:50:31,17,11,1, 11.8,1,1, 8.994, 10569.771, 327.405, 52781.657 23/05/30,17:50:31,18,11,1, 11.8,1,1, 8.994, 10569.789, 327.468, 52781.693 23/05/30,17:50:31,19,11,1, 11.8,1,1, 8.994, 10569.766, 327.368, 52781.631 23/05/30,17:50:32,00,11,1, 11.9,1,1, 8.992, 10569.760, 327.368, 52781.631 23/05/30,17:50:32,01,11,1, 11.9,1,1, 8.992, 10569.779, 327.374, 52781.583 23/05/30,17:50:32,02,11,1, 11.9,1,1, 8.992, 10569.788, 327.483, 52781.687 23/05/30,17:50:32,03,11,1, 11.9,1,1, 8.992, 10569.767, 327.409, 52781.636 23/05/30,17:50:32,04,11,1, 11.9,1,1, 8.992, 10569.780, 327.474, 52781.687 23/05/30,17:50:32,05,11,1, 11.9,1,1, 8.992, 10569.767, 327.455, 52781.655 23/05/30,17:50:32,06,11,1, 11.9,1,1, 8.992, 10569.769, 327.412, 52781.612 23/05/30,17:50:32,07,11,1, 11.9,1,1, 8.992, 10569.744, 327.496, 52781.615 23/05/30,17:50:32,08,11,1, 11.9,1,1, 8.992, 10569.752, 327.412, 52781.598 23/05/30,17:50:32,09,11,1, 11.9,1,1, 8.992, 10569.783, 327.488, 52781.645 23/05/30,17:50:32,10,11,1, 11.9,1,1, 8.992, 10569.764, 327.383, 52781.662 23/05/30,17:50:32,11,11,1, 11.9,1,1, 8.992, 10569.774, 327.481, 52781.707 23/05/30,17:50:32,12,11,1, 11.9,1,1, 8.992, 10569.742, 327.407, 52781.653 23/05/30,17:50:32,13,11,1, 11.9,1,1, 8.992, 10569.773, 327.461, 52781.673 23/05/30,17:50:32,14,11,1, 11.9,1,1, 8.992, 10569.749, 327.430, 52781.651 23/05/30,17:50:32,15,11,1, 11.9,1,1, 8.992, 10569.761, 327.400, 52781.664 23/05/30,17:50:32,16,11,1, 11.9,1,1, 8.992, 10569.749, 327.487, 52781.670 23/05/30,17:50:32,17,11,1, 11.9,1,1, 8.992, 10569.753, 327.369, 52781.621 23/05/30,17:50:32,18,11,1, 11.9,1,1, 8.992, 10569.763, 327.461, 52781.699 23/05/30,17:50:32,19,11,1, 11.9,1,1, 8.992, 10569.741, 327.360, 52781.601 23/05/30,17:50:33,00,11,1, 11.9,1,1, 8.986, 10569.735, 327.360, 52781.601 23/05/30,17:50:33,01,11,1, 11.9,1,1, 8.986, 10569.727, 327.393, 52781.609 23/05/30,17:50:33,02,11,1, 11.9,1,1, 8.986, 10569.768, 327.450, 52781.667 23/05/30,17:50:33,03,11,1, 11.9,1,1, 8.986, 10569.737, 327.428, 52781.643 23/05/30,17:50:33,04,11,1, 11.9,1,1, 8.986, 10569.748, 327.419, 52781.632 23/05/30,17:50:33,05,11,1, 11.9,1,1, 8.986, 10569.770, 327.450, 52781.679 23/05/30,17:50:33,06,11,1, 11.9,1,1, 8.986, 10569.756, 327.379, 52781.639 23/05/30,17:50:33,07,11,1, 11.9,1,1, 8.986, 10569.747, 327.490, 52781.711 23/05/30,17:50:33,08,11,1, 11.9,1,1, 8.986, 10569.739, 327.400, 52781.617 23/05/30,17:50:33,09,11,1, 11.9,1,1, 8.986, 10569.761, 327.493, 52781.696 23/05/30,17:50:33,10,11,1, 11.9,1,1, 8.986, 10569.742, 327.407, 52781.639 23/05/30,17:50:33,11,11,1, 11.9,1,1, 8.986, 10569.744, 327.436, 52781.655 23/05/30,17:50:33,12,11,1, 11.9,1,1, 8.986, 10569.734, 327.425, 52781.651 23/05/30,17:50:33,13,11,1, 11.9,1,1, 8.986, 10569.742, 327.405, 52781.641 23/05/30,17:50:33,14,11,1, 11.9,1,1, 8.986, 10569.758, 327.451, 52781.711 23/05/30,17:50:33,15,11,1, 11.9,1,1, 8.986, 10569.725, 327.380, 52781.651 23/05/30,17:50:33,16,11,1, 11.9,1,1, 8.986, 10569.756, 327.479, 52781.674 23/05/30,17:50:33,17,11,1, 11.9,1,1, 8.986, 10569.730, 327.371, 52781.658 23/05/30,17:50:33,18,11,1, 11.9,1,1, 8.986, 10569.764, 327.447, 52781.702 23/05/30,17:50:33,19,11,1, 11.9,1,1, 8.986, 10569.742, 327.411, 52781.712 23/05/30,17:50:34,00,11,1, 11.9,1,1, 8.988, 10569.735, 327.411, 52781.712 23/05/30,17:50:34,01,11,1, 11.9,1,1, 8.988, 10569.737, 327.467, 52781.730 23/05/30,17:50:34,02,11,1, 11.9,1,1, 8.988, 10569.751, 327.386, 52781.662 23/05/30,17:50:34,03,11,1, 11.9,1,1, 8.988, 10569.778, 327.480, 52781.724 23/05/30,17:50:34,04,11,1, 11.9,1,1, 8.988, 10569.733, 327.393, 52781.670 23/05/30,17:50:34,05,11,1, 11.9,1,1, 8.988, 10569.746, 327.487, 52781.724 23/05/30,17:50:34,06,11,1, 11.9,1,1, 8.988, 10569.721, 327.388, 52781.640 23/05/30,17:50:34,07,11,1, 11.9,1,1, 8.988, 10569.740, 327.432, 52781.717 23/05/30,17:50:34,08,11,1, 11.9,1,1, 8.988, 10569.718, 327.424, 52781.685 23/05/30,17:50:34,09,11,1, 11.9,1,1, 8.988, 10569.724, 327.423, 52781.666 23/05/30,17:50:34,10,11,1, 11.9,1,1, 8.988, 10569.757, 327.463, 52781.704 23/05/30,17:50:34,11,11,1, 11.9,1,1, 8.988, 10569.703, 327.366, 52781.651 23/05/30,17:50:34,12,11,1, 11.9,1,1, 8.988, 10569.747, 327.460, 52781.740 23/05/30,17:50:34,13,11,1, 11.9,1,1, 8.988, 10569.698, 327.371, 52781.651 23/05/30,17:50:34,14,11,1, 11.9,1,1, 8.988, 10569.735, 327.433, 52781.734 23/05/30,17:50:34,15,11,1, 11.9,1,1, 8.988, 10569.722, 327.393, 52781.666 23/05/30,17:50:34,16,11,1, 11.9,1,1, 8.988, 10569.718, 327.420, 52781.560 23/05/30,17:50:34,17,11,1, 11.9,1,1, 8.988, 10569.719, 327.412, 52781.750 23/05/30,17:50:34,18,11,1, 11.9,1,1, 8.988, 10569.733, 327.383, 52781.703 23/05/30,17:50:34,19,11,1, 11.9,1,1, 8.988, 10569.716, 327.442, 52781.698 23/05/30,17:50:35,00,11,1, 11.9,1,1, 8.989, 10569.710, 327.442, 52781.698 23/05/30,17:50:35,01,11,1, 11.9,1,1, 8.989, 10569.743, 327.454, 52781.707 23/05/30,17:50:35,02,11,1, 11.9,1,1, 8.989, 10569.717, 327.351, 52781.641 23/05/30,17:50:35,03,11,1, 11.9,1,1, 8.989, 10569.710, 327.442, 52781.730 23/05/30,17:50:35,04,11,1, 11.9,1,1, 8.989, 10569.701, 327.348, 52781.684 23/05/30,17:50:35,05,11,1, 11.9,1,1, 8.989, 10569.715, 327.397, 52781.700 23/05/30,17:50:35,06,11,1, 11.9,1,1, 8.989, 10569.694, 327.417, 52781.671 23/05/30,17:50:35,07,11,1, 11.9,1,1, 8.989, 10569.672, 327.360, 52781.693 23/05/30,17:50:35,08,11,1, 11.9,1,1, 8.989, 10569.724, 327.447, 52781.691 23/05/30,17:50:35,09,11,1, 11.9,1,1, 8.989, 10569.707, 327.331, 52781.660 23/05/30,17:50:35,10,11,1, 11.9,1,1, 8.989, 10569.731, 327.463, 52781.735 23/05/30,17:50:35,11,11,1, 11.9,1,1, 8.989, 10569.695, 327.368, 52781.651 23/05/30,17:50:35,12,11,1, 11.9,1,1, 8.989, 10569.732, 327.449, 52781.737 23/05/30,17:50:35,13,11,1, 11.9,1,1, 8.989, 10569.685, 327.403, 52781.700 23/05/30,17:50:35,14,11,1, 11.9,1,1, 8.989, 10569.691, 327.411, 52781.692 23/05/30,17:50:35,15,11,1, 11.9,1,1, 8.989, 10569.733, 327.433, 52781.726 23/05/30,17:50:35,16,11,1, 11.9,1,1, 8.989, 10569.704, 327.380, 52781.684 23/05/30,17:50:35,17,11,1, 11.9,1,1, 8.989, 10569.728, 327.452, 52781.722 23/05/30,17:50:35,18,11,1, 11.9,1,1, 8.989, 10569.700, 327.360, 52781.659 23/05/30,17:50:35,19,11,1, 11.9,1,1, 8.989, 10569.735, 327.476, 52781.731 23/05/30,17:50:36,00,11,1, 11.9,1,1, 8.992, 10569.735, 327.476, 52781.731 23/05/30,17:50:36,01,11,1, 11.9,1,1, 8.992, 10569.709, 327.456, 52781.736 23/05/30,17:50:36,02,11,1, 11.9,1,1, 8.992, 10569.698, 327.407, 52781.677 23/05/30,17:50:36,03,11,1, 11.9,1,1, 8.992, 10569.698, 327.412, 52781.707 23/05/30,17:50:36,04,11,1, 11.9,1,1, 8.992, 10569.700, 327.443, 52781.704 23/05/30,17:50:36,05,11,1, 11.9,1,1, 8.992, 10569.686, 327.367, 52781.679 23/05/30,17:50:36,06,11,1, 11.9,1,1, 8.992, 10569.703, 327.464, 52781.702 23/05/30,17:50:36,07,11,1, 11.9,1,1, 8.992, 10569.690, 327.368, 52781.635 23/05/30,17:50:36,08,11,1, 11.9,1,1, 8.992, 10569.703, 327.467, 52781.731 23/05/30,17:50:36,09,11,1, 11.9,1,1, 8.992, 10569.703, 327.372, 52781.659 23/05/30,17:50:36,10,11,1, 11.9,1,1, 8.992, 10569.716, 327.433, 52781.714 23/05/30,17:50:36,11,11,1, 11.9,1,1, 8.992, 10569.689, 327.403, 52781.719 23/05/30,17:50:36,12,11,1, 11.9,1,1, 8.992, 10569.690, 327.396, 52781.665 23/05/30,17:50:36,13,11,1, 11.9,1,1, 8.992, 10569.692, 327.429, 52781.709 23/05/30,17:50:36,14,11,1, 11.9,1,1, 8.992, 10569.659, 327.379, 52781.670 23/05/30,17:50:36,15,11,1, 11.9,1,1, 8.992, 10569.731, 327.438, 52781.712 23/05/30,17:50:36,16,11,1, 11.9,1,1, 8.992, 10569.680, 327.357, 52781.674 23/05/30,17:50:36,17,11,1, 11.9,1,1, 8.992, 10569.702, 327.433, 52781.744 23/05/30,17:50:36,18,11,1, 11.9,1,1, 8.992, 10569.682, 327.383, 52781.664 23/05/30,17:50:36,19,11,1, 11.9,1,1, 8.992, 10569.691, 327.434, 52781.714 23/05/30,17:50:37,00,11,1, 11.9,1,1, 8.991, 10569.685, 327.434, 52781.714 23/05/30,17:50:37,01,11,1, 11.9,1,1, 8.991, 10569.684, 327.379, 52781.651 23/05/30,17:50:37,02,11,1, 11.9,1,1, 8.991, 10569.669, 327.434, 52781.716 23/05/30,17:50:37,03,11,1, 11.9,1,1, 8.991, 10569.700, 327.344, 52781.689 23/05/30,17:50:37,04,11,1, 11.9,1,1, 8.991, 10569.697, 327.460, 52781.742 23/05/30,17:50:37,05,11,1, 11.9,1,1, 8.991, 10569.668, 327.365, 52781.657 23/05/30,17:50:37,06,11,1, 11.9,1,1, 8.991, 10569.685, 327.444, 52781.726 23/05/30,17:50:37,07,11,1, 11.9,1,1, 8.991, 10569.677, 327.369, 52781.654 23/05/30,17:50:37,08,11,1, 11.9,1,1, 8.991, 10569.688, 327.382, 52781.668 23/05/30,17:50:37,09,11,1, 11.9,1,1, 8.991, 10569.675, 327.413, 52781.716 23/05/30,17:50:37,10,11,1, 11.9,1,1, 8.991, 10569.648, 327.349, 52781.675 23/05/30,17:50:37,11,11,1, 11.9,1,1, 8.991, 10569.679, 327.439, 52781.741 23/05/30,17:50:37,12,11,1, 11.9,1,1, 8.991, 10569.657, 327.347, 52781.643 23/05/30,17:50:37,13,11,1, 11.9,1,1, 8.991, 10569.709, 327.446, 52781.726 23/05/30,17:50:37,14,11,1, 11.9,1,1, 8.991, 10569.661, 327.347, 52781.671 23/05/30,17:50:37,15,11,1, 11.9,1,1, 8.991, 10569.704, 327.415, 52781.491 23/05/30,17:50:37,16,11,1, 11.9,1,1, 8.991, 10569.666, 327.387, 52781.620 23/05/30,17:50:37,17,11,1, 11.9,1,1, 8.991, 10569.669, 327.409, 52781.647 23/05/30,17:50:37,18,11,1, 11.9,1,1, 8.991, 10569.683, 327.396, 52781.685 23/05/30,17:50:37,19,11,1, 11.9,1,1, 8.991, 10569.657, 327.370, 52781.682 23/05/30,17:50:38,00,11,1, 11.9,1,1, 8.987, 10569.651, 327.370, 52781.682 23/05/30,17:50:38,01,11,1, 11.9,1,1, 8.987, 10569.647, 327.367, 52781.676 23/05/30,17:50:38,02,11,1, 11.9,1,1, 8.987, 10569.698, 327.459, 52781.753 23/05/30,17:50:38,03,11,1, 11.9,1,1, 8.987, 10569.666, 327.375, 52781.664 23/05/30,17:50:38,04,11,1, 11.9,1,1, 8.987, 10569.674, 327.441, 52781.771 23/05/30,17:50:38,05,11,1, 11.9,1,1, 8.987, 10569.641, 327.379, 52781.720 23/05/30,17:50:38,06,11,1, 11.9,1,1, 8.987, 10569.680, 327.388, 52781.713 23/05/30,17:50:38,07,11,1, 11.9,1,1, 8.987, 10569.671, 327.415, 52781.748 23/05/30,17:50:38,08,11,1, 11.9,1,1, 8.987, 10569.634, 327.376, 52781.706 23/05/30,17:50:38,09,11,1, 11.9,1,1, 8.987, 10569.663, 327.433, 52781.746 23/05/30,17:50:38,10,11,1, 11.9,1,1, 8.987, 10569.666, 327.346, 52781.658 23/05/30,17:50:38,11,11,1, 11.9,1,1, 8.987, 10569.688, 327.430, 52781.740 23/05/30,17:50:38,12,11,1, 11.9,1,1, 8.987, 10569.657, 327.349, 52781.743 23/05/30,17:50:38,13,11,1, 11.9,1,1, 8.987, 10569.662, 327.398, 52781.735 23/05/30,17:50:38,14,11,1, 11.9,1,1, 8.987, 10569.645, 327.388, 52781.737 23/05/30,17:50:38,15,11,1, 11.9,1,1, 8.987, 10569.643, 327.395, 52781.728 23/05/30,17:50:38,16,11,1, 11.9,1,1, 8.987, 10569.656, 327.414, 52781.761 23/05/30,17:50:38,17,11,1, 11.9,1,1, 8.987, 10569.618, 327.359, 52781.693 23/05/30,17:50:38,18,11,1, 11.9,1,1, 8.987, 10569.654, 327.446, 52781.747 23/05/30,17:50:38,19,11,1, 11.9,1,1, 8.987, 10569.619, 327.354, 52781.676 23/05/30,17:50:39,00,11,1, 11.9,1,1, 8.991, 10569.618, 327.354, 52781.676 23/05/30,17:50:39,01,11,1, 11.9,1,1, 8.991, 10569.634, 327.378, 52781.688 23/05/30,17:50:39,02,11,1, 11.9,1,1, 8.991, 10569.650, 327.425, 52781.768 23/05/30,17:50:39,03,11,1, 11.9,1,1, 8.991, 10569.628, 327.379, 52781.731 23/05/30,17:50:39,04,11,1, 11.9,1,1, 8.991, 10569.630, 327.375, 52781.706 23/05/30,17:50:39,05,11,1, 11.9,1,1, 8.991, 10569.669, 327.415, 52781.775 23/05/30,17:50:39,06,11,1, 11.9,1,1, 8.991, 10569.623, 327.353, 52781.714 23/05/30,17:50:39,07,11,1, 11.9,1,1, 8.991, 10569.656, 327.440, 52781.777 23/05/30,17:50:39,08,11,1, 11.9,1,1, 8.991, 10569.598, 327.334, 52781.685 23/05/30,17:50:39,09,11,1, 11.9,1,1, 8.991, 10569.671, 327.441, 52781.778 23/05/30,17:50:39,10,11,1, 11.9,1,1, 8.991, 10569.623, 327.367, 52781.706 23/05/30,17:50:39,11,11,1, 11.9,1,1, 8.991, 10569.639, 327.410, 52781.719 23/05/30,17:50:39,12,11,1, 11.9,1,1, 8.991, 10569.625, 327.404, 52781.738 23/05/30,17:50:39,13,11,1, 11.9,1,1, 8.991, 10569.622, 327.388, 52781.695 23/05/30,17:50:39,14,11,1, 11.9,1,1, 8.991, 10569.645, 327.456, 52781.725 23/05/30,17:50:39,15,11,1, 11.9,1,1, 8.991, 10569.638, 327.352, 52781.711 23/05/30,17:50:39,16,11,1, 11.9,1,1, 8.991, 10569.636, 327.455, 52781.768 23/05/30,17:50:39,17,11,1, 11.9,1,1, 8.991, 10569.627, 327.365, 52781.697 23/05/30,17:50:39,18,11,1, 11.9,1,1, 8.991, 10569.645, 327.452, 52781.768 23/05/30,17:50:39,19,11,1, 11.9,1,1, 8.991, 10569.621, 327.374, 52781.687 23/05/30,17:50:40,00,11,1, 11.8,1,1, 8.991, 10569.618, 327.374, 52781.687 23/05/30,17:50:40,01,11,1, 11.8,1,1, 8.991, 10569.637, 327.400, 52781.708 23/05/30,17:50:40,02,11,1, 11.8,1,1, 8.991, 10569.622, 327.397, 52781.703 23/05/30,17:50:40,03,11,1, 11.8,1,1, 8.991, 10569.647, 327.447, 52781.778 23/05/30,17:50:40,04,11,1, 11.8,1,1, 8.991, 10569.616, 327.376, 52781.708 23/05/30,17:50:40,05,11,1, 11.8,1,1, 8.991, 10569.644, 327.434, 52781.776 23/05/30,17:50:40,06,11,1, 11.8,1,1, 8.991, 10569.607, 327.375, 52781.706 23/05/30,17:50:40,07,11,1, 11.8,1,1, 8.991, 10569.644, 327.471, 52781.752 23/05/30,17:50:40,08,11,1, 11.8,1,1, 8.991, 10569.610, 327.363, 52781.731 23/05/30,17:50:40,09,11,1, 11.8,1,1, 8.991, 10569.640, 327.433, 52781.751 23/05/30,17:50:40,10,11,1, 11.8,1,1, 8.991, 10569.619, 327.401, 52781.709 23/05/30,17:50:40,11,11,1, 11.8,1,1, 8.991, 10569.634, 327.394, 52781.740 23/05/30,17:50:40,12,11,1, 11.8,1,1, 8.991, 10569.641, 327.429, 52781.747 23/05/30,17:50:40,13,11,1, 11.8,1,1, 8.991, 10569.624, 327.365, 52781.721 23/05/30,17:50:40,14,11,1, 11.8,1,1, 8.991, 10569.646, 327.442, 52781.772 23/05/30,17:50:40,15,11,1, 11.8,1,1, 8.991, 10569.610, 327.364, 52781.695 23/05/30,17:50:40,16,11,1, 11.8,1,1, 8.991, 10569.648, 327.452, 52781.764 23/05/30,17:50:40,17,11,1, 11.8,1,1, 8.991, 10569.614, 327.374, 52781.721 23/05/30,17:50:40,18,11,1, 11.8,1,1, 8.991, 10569.644, 327.431, 52781.742 23/05/30,17:50:40,19,11,1, 11.8,1,1, 8.991, 10569.616, 327.393, 52781.778 23/05/30,17:50:41,00,11,1, 11.9,1,1, 8.986, 10569.609, 327.393, 52781.778 23/05/30,17:50:41,01,11,1, 11.9,1,1, 8.986, 10569.622, 327.423, 52781.756 23/05/30,17:50:41,02,11,1, 11.9,1,1, 8.986, 10569.597, 327.382, 52781.730 23/05/30,17:50:41,03,11,1, 11.9,1,1, 8.986, 10569.622, 327.433, 52781.790 23/05/30,17:50:41,04,11,1, 11.9,1,1, 8.986, 10569.614, 327.342, 52781.693 23/05/30,17:50:41,05,11,1, 11.9,1,1, 8.986, 10569.642, 327.454, 52781.765 23/05/30,17:50:41,06,11,1, 11.9,1,1, 8.986, 10569.601, 327.353, 52781.716 23/05/30,17:50:41,07,11,1, 11.9,1,1, 8.986, 10569.628, 327.444, 52781.739 23/05/30,17:50:41,08,11,1, 11.9,1,1, 8.986, 10569.611, 327.385, 52781.768 23/05/30,17:50:41,09,11,1, 11.9,1,1, 8.986, 10569.599, 327.363, 52781.757 23/05/30,17:50:41,10,11,1, 11.9,1,1, 8.986, 10569.630, 327.421, 52781.756 23/05/30,17:50:41,11,11,1, 11.9,1,1, 8.986, 10569.595, 327.372, 52781.722 23/05/30,17:50:41,12,11,1, 11.9,1,1, 8.986, 10569.617, 327.409, 52781.762 23/05/30,17:50:41,13,11,1, 11.9,1,1, 8.986, 10569.587, 327.340, 52781.703 23/05/30,17:50:41,14,11,1, 11.9,1,1, 8.986, 10569.618, 327.427, 52781.780 23/05/30,17:50:41,15,11,1, 11.9,1,1, 8.986, 10569.582, 327.359, 52781.722 23/05/30,17:50:41,16,11,1, 11.9,1,1, 8.986, 10569.597, 327.400, 52781.795 23/05/30,17:50:41,17,11,1, 11.9,1,1, 8.986, 10569.575, 327.380, 52781.737 23/05/30,17:50:41,18,11,1, 11.9,1,1, 8.986, 10569.597, 327.381, 52781.735 23/05/30,17:50:41,19,11,1, 11.9,1,1, 8.986, 10569.602, 327.437, 52781.783 23/05/30,17:50:42,00,11,1, 11.9,1,1, 8.986, 10569.601, 327.437, 52781.783 23/05/30,17:50:42,01,11,1, 11.9,1,1, 8.986, 10569.624, 327.458, 52781.793 23/05/30,17:50:42,02,11,1, 11.9,1,1, 8.986, 10569.581, 327.361, 52781.745 23/05/30,17:50:42,03,11,1, 11.9,1,1, 8.986, 10569.634, 327.445, 52781.799 23/05/30,17:50:42,04,11,1, 11.9,1,1, 8.986, 10569.574, 327.360, 52781.761 23/05/30,17:50:42,05,11,1, 11.9,1,1, 8.986, 10569.606, 327.423, 52781.786 23/05/30,17:50:42,06,11,1, 11.9,1,1, 8.986, 10569.606, 327.392, 52781.772 23/05/30,17:50:42,07,11,1, 11.9,1,1, 8.986, 10569.593, 327.397, 52781.754 23/05/30,17:50:42,08,11,1, 11.9,1,1, 8.986, 10569.610, 327.423, 52781.822 23/05/30,17:50:42,09,11,1, 11.9,1,1, 8.986, 10569.627, 327.345, 52781.743 23/05/30,17:50:42,10,11,1, 11.9,1,1, 8.986, 10569.616, 327.431, 52781.828 23/05/30,17:50:42,11,11,1, 11.9,1,1, 8.986, 10569.596, 327.328, 52781.718 23/05/30,17:50:42,12,11,1, 11.9,1,1, 8.986, 10569.615, 327.430, 52781.804 23/05/30,17:50:42,13,11,1, 11.9,1,1, 8.986, 10569.576, 327.361, 52781.707 23/05/30,17:50:42,14,11,1, 11.9,1,1, 8.986, 10569.640, 327.389, 52781.794 23/05/30,17:50:42,15,11,1, 11.9,1,1, 8.986, 10569.598, 327.361, 52781.761 23/05/30,17:50:42,16,11,1, 11.9,1,1, 8.986, 10569.599, 327.369, 52781.727 23/05/30,17:50:42,17,11,1, 11.9,1,1, 8.986, 10569.596, 327.396, 52781.780 23/05/30,17:50:42,18,11,1, 11.9,1,1, 8.986, 10569.588, 327.324, 52781.752 23/05/30,17:50:42,19,11,1, 11.9,1,1, 8.986, 10569.628, 327.418, 52781.812 23/05/30,17:50:43,00,11,1, 11.8,1,1, 8.989, 10569.626, 327.418, 52781.812 23/05/30,17:50:43,01,11,1, 11.8,1,1, 8.989, 10569.592, 327.418, 52781.814 23/05/30,17:50:43,02,11,1, 11.8,1,1, 8.989, 10569.610, 327.326, 52781.749 23/05/30,17:50:43,03,11,1, 11.8,1,1, 8.989, 10569.618, 327.401, 52781.788 23/05/30,17:50:43,04,11,1, 11.8,1,1, 8.989, 10569.601, 327.339, 52781.782 23/05/30,17:50:43,05,11,1, 11.8,1,1, 8.989, 10569.605, 327.373, 52781.781 23/05/30,17:50:43,06,11,1, 11.8,1,1, 8.989, 10569.611, 327.355, 52781.817 23/05/30,17:50:43,07,11,1, 11.8,1,1, 8.989, 10569.582, 327.313, 52781.773 23/05/30,17:50:43,08,11,1, 11.8,1,1, 8.989, 10569.611, 327.410, 52781.794 23/05/30,17:50:43,09,11,1, 11.8,1,1, 8.989, 10569.596, 327.304, 52781.715 23/05/30,17:50:43,10,11,1, 11.8,1,1, 8.989, 10569.623, 327.426, 52781.808 23/05/30,17:50:43,11,11,1, 11.8,1,1, 8.989, 10569.556, 327.314, 52781.757 23/05/30,17:50:43,12,11,1, 11.8,1,1, 8.989, 10569.604, 327.385, 52781.790 23/05/30,17:50:43,13,11,1, 11.8,1,1, 8.989, 10569.589, 327.325, 52781.788 23/05/30,17:50:43,14,11,1, 11.8,1,1, 8.989, 10569.570, 327.351, 52781.802 23/05/30,17:50:43,15,11,1, 11.8,1,1, 8.989, 10569.589, 327.367, 52781.795 23/05/30,17:50:43,16,11,1, 11.8,1,1, 8.989, 10569.570, 327.293, 52781.748 23/05/30,17:50:43,17,11,1, 11.8,1,1, 8.989, 10569.572, 327.410, 52781.818 23/05/30,17:50:43,18,11,1, 11.8,1,1, 8.989, 10569.550, 327.322, 52781.741 23/05/30,17:50:43,19,11,1, 11.8,1,1, 8.989, 10569.599, 327.419, 52781.808 23/05/30,17:50:44,00,11,1, 11.9,1,1, 8.986, 10569.593, 327.419, 52781.808 23/05/30,17:50:44,01,11,1, 11.9,1,1, 8.986, 10569.586, 327.409, 52781.833 23/05/30,17:50:44,02,11,1, 11.9,1,1, 8.986, 10569.570, 327.374, 52781.774 23/05/30,17:50:44,03,11,1, 11.9,1,1, 8.986, 10569.594, 327.387, 52781.803 23/05/30,17:50:44,04,11,1, 11.9,1,1, 8.986, 10569.569, 327.404, 52781.793 23/05/30,17:50:44,05,11,1, 11.9,1,1, 8.986, 10569.551, 327.347, 52781.771 23/05/30,17:50:44,06,11,1, 11.9,1,1, 8.986, 10569.578, 327.410, 52781.781 23/05/30,17:50:44,07,11,1, 11.9,1,1, 8.986, 10569.566, 327.334, 52781.767 23/05/30,17:50:44,08,11,1, 11.9,1,1, 8.986, 10569.587, 327.416, 52781.840 23/05/30,17:50:44,09,11,1, 11.9,1,1, 8.986, 10569.540, 327.336, 52781.746 23/05/30,17:50:44,10,11,1, 11.9,1,1, 8.986, 10569.550, 327.413, 52781.856 23/05/30,17:50:44,11,11,1, 11.9,1,1, 8.986, 10569.537, 327.373, 52781.778 23/05/30,17:50:44,12,11,1, 11.9,1,1, 8.986, 10569.561, 327.389, 52781.776 23/05/30,17:50:44,13,11,1, 11.9,1,1, 8.986, 10569.560, 327.368, 52781.681 23/05/30,17:50:44,14,11,1, 11.9,1,1, 8.986, 10569.544, 327.345, 52781.724 23/05/30,17:50:44,15,11,1, 11.9,1,1, 8.986, 10569.571, 327.410, 52781.799 23/05/30,17:50:44,16,11,1, 11.9,1,1, 8.986, 10569.541, 327.301, 52781.737 23/05/30,17:50:44,17,11,1, 11.9,1,1, 8.986, 10569.556, 327.420, 52781.846 23/05/30,17:50:44,18,11,1, 11.9,1,1, 8.986, 10569.541, 327.319, 52781.795 23/05/30,17:50:44,19,11,1, 11.9,1,1, 8.986, 10569.574, 327.403, 52781.833 23/05/30,17:50:45,00,11,1, 11.9,1,1, 8.990, 10569.568, 327.403, 52781.833 23/05/30,17:50:45,01,11,1, 11.9,1,1, 8.990, 10569.546, 327.374, 52781.769 23/05/30,17:50:45,02,11,1, 11.9,1,1, 8.990, 10569.564, 327.369, 52781.798 23/05/30,17:50:45,03,11,1, 11.9,1,1, 8.990, 10569.540, 327.326, 52781.787 23/05/30,17:50:45,04,11,1, 11.9,1,1, 8.990, 10569.575, 327.407, 52781.857 23/05/30,17:50:45,05,11,1, 11.9,1,1, 8.990, 10569.555, 327.336, 52781.780 23/05/30,17:50:45,06,11,1, 11.9,1,1, 8.990, 10569.558, 327.398, 52781.826 23/05/30,17:50:45,07,11,1, 11.9,1,1, 8.990, 10569.520, 327.306, 52781.758 23/05/30,17:50:45,08,11,1, 11.9,1,1, 8.990, 10569.580, 327.409, 52781.822 23/05/30,17:50:45,09,11,1, 11.9,1,1, 8.990, 10569.554, 327.342, 52781.771 23/05/30,17:50:45,10,11,1, 11.9,1,1, 8.990, 10569.582, 327.353, 52781.748 23/05/30,17:50:45,11,11,1, 11.9,1,1, 8.990, 10569.537, 327.359, 52781.778 23/05/30,17:50:45,12,11,1, 11.9,1,1, 8.990, 10569.547, 327.328, 52781.781 23/05/30,17:50:45,13,11,1, 11.9,1,1, 8.990, 10569.542, 327.399, 52781.812 23/05/30,17:50:45,14,11,1, 11.9,1,1, 8.990, 10569.545, 327.297, 52781.781 23/05/30,17:50:45,15,11,1, 11.9,1,1, 8.990, 10569.559, 327.415, 52781.845 23/05/30,17:50:45,16,11,1, 11.9,1,1, 8.990, 10569.522, 327.327, 52781.738 23/05/30,17:50:45,17,11,1, 11.9,1,1, 8.990, 10569.580, 327.413, 52781.847 23/05/30,17:50:45,18,11,1, 11.9,1,1, 8.990, 10569.516, 327.349, 52781.817 23/05/30,17:50:45,19,11,1, 11.9,1,1, 8.990, 10569.542, 327.359, 52781.822 23/05/30,17:50:46,00,11,1, 11.9,1,1, 8.982, 10569.534, 327.359, 52781.822 23/05/30,17:50:46,01,11,1, 11.9,1,1, 8.982, 10569.528, 327.331, 52781.778 23/05/30,17:50:46,02,11,1, 11.9,1,1, 8.982, 10569.548, 327.426, 52781.853 23/05/30,17:50:46,03,11,1, 11.9,1,1, 8.982, 10569.511, 327.333, 52781.801 23/05/30,17:50:46,04,11,1, 11.9,1,1, 8.982, 10569.526, 327.427, 52781.862 23/05/30,17:50:46,05,11,1, 11.9,1,1, 8.982, 10569.525, 327.350, 52781.800 23/05/30,17:50:46,06,11,1, 11.9,1,1, 8.982, 10569.528, 327.400, 52781.874 23/05/30,17:50:46,07,11,1, 11.9,1,1, 8.982, 10569.516, 327.359, 52781.819 23/05/30,17:50:46,08,11,1, 11.9,1,1, 8.982, 10569.534, 327.384, 52781.838 23/05/30,17:50:46,09,11,1, 11.9,1,1, 8.982, 10569.530, 327.407, 52781.856 23/05/30,17:50:46,10,11,1, 11.9,1,1, 8.982, 10569.528, 327.368, 52781.800 23/05/30,17:50:46,11,11,1, 11.9,1,1, 8.982, 10569.553, 327.422, 52781.873 23/05/30,17:50:46,12,11,1, 11.9,1,1, 8.982, 10569.512, 327.345, 52781.775 23/05/30,17:50:46,13,11,1, 11.9,1,1, 8.982, 10569.549, 327.412, 52781.879 23/05/30,17:50:46,14,11,1, 11.9,1,1, 8.982, 10569.513, 327.328, 52781.778 23/05/30,17:50:46,15,11,1, 11.9,1,1, 8.982, 10569.531, 327.415, 52781.850 23/05/30,17:50:46,16,11,1, 11.9,1,1, 8.982, 10569.525, 327.349, 52781.829 23/05/30,17:50:46,17,11,1, 11.9,1,1, 8.982, 10569.502, 327.368, 52781.835 23/05/30,17:50:46,18,11,1, 11.9,1,1, 8.982, 10569.523, 327.407, 52781.856 23/05/30,17:50:46,19,11,1, 11.9,1,1, 8.982, 10569.496, 327.346, 52781.806 23/05/30,17:50:47,00,11,1, 11.9,1,1, 8.985, 10569.493, 327.346, 52781.806 23/05/30,17:50:47,01,11,1, 11.9,1,1, 8.985, 10569.479, 327.348, 52781.786 23/05/30,17:50:47,02,11,1, 11.9,1,1, 8.985, 10569.507, 327.441, 52781.854 23/05/30,17:50:47,03,11,1, 11.9,1,1, 8.985, 10569.474, 327.374, 52781.787 23/05/30,17:50:47,04,11,1, 11.9,1,1, 8.985, 10569.529, 327.445, 52781.854 23/05/30,17:50:47,05,11,1, 11.9,1,1, 8.985, 10569.474, 327.385, 52781.798 23/05/30,17:50:47,06,11,1, 11.9,1,1, 8.985, 10569.481, 327.364, 52781.846 23/05/30,17:50:47,07,11,1, 11.9,1,1, 8.985, 10569.498, 327.363, 52781.835 23/05/30,17:50:47,08,11,1, 11.9,1,1, 8.985, 10569.474, 327.327, 52781.798 23/05/30,17:50:47,09,11,1, 11.9,1,1, 8.985, 10569.508, 327.440, 52781.862 23/05/30,17:50:47,10,11,1, 11.9,1,1, 8.985, 10569.490, 327.321, 52781.781 23/05/30,17:50:47,11,11,1, 11.9,1,1, 8.985, 10569.518, 327.434, 52781.877 23/05/30,17:50:47,12,11,1, 11.9,1,1, 8.985, 10569.480, 327.336, 52781.780 23/05/30,17:50:47,13,11,1, 11.9,1,1, 8.985, 10569.525, 327.406, 52781.848 23/05/30,17:50:47,14,11,1, 11.9,1,1, 8.985, 10569.505, 327.352, 52781.805 23/05/30,17:50:47,15,11,1, 11.9,1,1, 8.985, 10569.485, 327.360, 52781.839 23/05/30,17:50:47,16,11,1, 11.9,1,1, 8.985, 10569.489, 327.395, 52781.856 23/05/30,17:50:47,17,11,1, 11.9,1,1, 8.985, 10569.501, 327.335, 52781.813 23/05/30,17:50:47,18,11,1, 11.9,1,1, 8.985, 10569.509, 327.433, 52781.877 23/05/30,17:50:47,19,11,1, 11.9,1,1, 8.985, 10569.472, 327.354, 52781.813 23/05/30,17:50:48,00,11,1, 11.9,1,1, 8.989, 10569.468, 327.354, 52781.813 23/05/30,17:50:48,01,11,1, 11.9,1,1, 8.989, 10569.478, 327.352, 52781.817 23/05/30,17:50:48,02,11,1, 11.9,1,1, 8.989, 10569.517, 327.414, 52781.897 23/05/30,17:50:48,03,11,1, 11.9,1,1, 8.989, 10569.482, 327.380, 52781.854 23/05/30,17:50:48,04,11,1, 11.9,1,1, 8.989, 10569.475, 327.364, 52781.709 23/05/30,17:50:48,05,11,1, 11.9,1,1, 8.989, 10569.467, 327.428, 52781.933 23/05/30,17:50:48,06,11,1, 11.9,1,1, 8.989, 10569.502, 327.354, 52781.867 23/05/30,17:50:48,07,11,1, 11.9,1,1, 8.989, 10569.508, 327.445, 52781.897 23/05/30,17:50:48,08,11,1, 11.9,1,1, 8.989, 10569.462, 327.316, 52781.834 23/05/30,17:50:48,09,11,1, 11.9,1,1, 8.989, 10569.501, 327.439, 52781.876 23/05/30,17:50:48,10,11,1, 11.9,1,1, 8.989, 10569.482, 327.349, 52781.817 23/05/30,17:50:48,11,11,1, 11.9,1,1, 8.989, 10569.493, 327.417, 52781.884 23/05/30,17:50:48,12,11,1, 11.9,1,1, 8.989, 10569.493, 327.404, 52781.863 23/05/30,17:50:48,13,11,1, 11.9,1,1, 8.989, 10569.500, 327.372, 52781.870 23/05/30,17:50:48,14,11,1, 11.9,1,1, 8.989, 10569.498, 327.428, 52781.864 23/05/30,17:50:48,15,11,1, 11.9,1,1, 8.989, 10569.480, 327.343, 52781.824 23/05/30,17:50:48,16,11,1, 11.9,1,1, 8.989, 10569.487, 327.422, 52781.962 23/05/30,17:50:48,17,11,1, 11.9,1,1, 8.989, 10569.456, 327.322, 52781.813 23/05/30,17:50:48,18,11,1, 11.9,1,1, 8.989, 10569.478, 327.402, 52781.873 23/05/30,17:50:48,19,11,1, 11.9,1,1, 8.989, 10569.461, 327.354, 52781.836 23/05/30,17:50:49,00,11,1, 11.9,1,1, 8.987, 10569.459, 327.354, 52781.836 23/05/30,17:50:49,01,11,1, 11.9,1,1, 8.987, 10569.456, 327.387, 52781.864 23/05/30,17:50:49,02,11,1, 11.9,1,1, 8.987, 10569.451, 327.333, 52781.847 23/05/30,17:50:49,03,11,1, 11.9,1,1, 8.987, 10569.470, 327.403, 52781.858 23/05/30,17:50:49,04,11,1, 11.9,1,1, 8.987, 10569.453, 327.323, 52781.845 23/05/30,17:50:49,05,11,1, 11.9,1,1, 8.987, 10569.468, 327.407, 52781.904 23/05/30,17:50:49,06,11,1, 11.9,1,1, 8.987, 10569.440, 327.311, 52781.856 23/05/30,17:50:49,07,11,1, 11.9,1,1, 8.987, 10569.449, 327.418, 52781.901 23/05/30,17:50:49,08,11,1, 11.9,1,1, 8.987, 10569.465, 327.355, 52781.872 23/05/30,17:50:49,09,11,1, 11.9,1,1, 8.987, 10569.441, 327.344, 52781.856 23/05/30,17:50:49,10,11,1, 11.9,1,1, 8.987, 10569.439, 327.392, 52781.892 23/05/30,17:50:49,11,11,1, 11.9,1,1, 8.987, 10569.442, 327.343, 52781.861 23/05/30,17:50:49,12,11,1, 11.9,1,1, 8.987, 10569.474, 327.411, 52781.910 23/05/30,17:50:49,13,11,1, 11.9,1,1, 8.987, 10569.433, 327.337, 52781.861 23/05/30,17:50:49,14,11,1, 11.9,1,1, 8.987, 10569.472, 327.430, 52781.936 23/05/30,17:50:49,15,11,1, 11.9,1,1, 8.987, 10569.443, 327.362, 52781.880 23/05/30,17:50:49,16,11,1, 11.9,1,1, 8.987, 10569.500, 327.397, 52781.931 23/05/30,17:50:49,17,11,1, 11.9,1,1, 8.987, 10569.462, 327.368, 52781.915 23/05/30,17:50:49,18,11,1, 11.9,1,1, 8.987, 10569.449, 327.357, 52781.907 23/05/30,17:50:49,19,11,1, 11.9,1,1, 8.987, 10569.460, 327.435, 52781.903 23/05/30,17:50:50,00,11,1, 11.8,1,1, 8.987, 10569.459, 327.435, 52781.903 23/05/30,17:50:50,01,11,1, 11.8,1,1, 8.987, 10569.461, 327.424, 52781.933 23/05/30,17:50:50,02,11,1, 11.8,1,1, 8.987, 10569.431, 327.318, 52781.860 23/05/30,17:50:50,03,11,1, 11.8,1,1, 8.987, 10569.439, 327.415, 52781.925 23/05/30,17:50:50,04,11,1, 11.8,1,1, 8.987, 10569.393, 327.350, 52781.905 23/05/30,17:50:50,05,11,1, 11.8,1,1, 8.987, 10569.455, 327.401, 52781.928 23/05/30,17:50:50,06,11,1, 11.8,1,1, 8.987, 10569.436, 327.385, 52781.915 23/05/30,17:50:50,07,11,1, 11.8,1,1, 8.987, 10569.440, 327.371, 52781.857 23/05/30,17:50:50,08,11,1, 11.8,1,1, 8.987, 10569.423, 327.419, 52781.902 23/05/30,17:50:50,09,11,1, 11.8,1,1, 8.987, 10569.433, 327.331, 52781.841 23/05/30,17:50:50,10,11,1, 11.8,1,1, 8.987, 10569.423, 327.437, 52781.914 23/05/30,17:50:50,11,11,1, 11.8,1,1, 8.987, 10569.419, 327.348, 52781.798 23/05/30,17:50:50,12,11,1, 11.8,1,1, 8.987, 10569.454, 327.407, 52781.905 23/05/30,17:50:50,13,11,1, 11.8,1,1, 8.987, 10569.428, 327.345, 52781.862 23/05/30,17:50:50,14,11,1, 11.8,1,1, 8.987, 10569.431, 327.370, 52781.903 23/05/30,17:50:50,15,11,1, 11.8,1,1, 8.987, 10569.430, 327.394, 52781.898 23/05/30,17:50:50,16,11,1, 11.8,1,1, 8.987, 10569.421, 327.335, 52781.861 23/05/30,17:50:50,17,11,1, 11.8,1,1, 8.987, 10569.467, 327.429, 52781.903 23/05/30,17:50:50,18,11,1, 11.8,1,1, 8.987, 10569.448, 327.299, 52781.840 23/05/30,17:50:50,19,11,1, 11.8,1,1, 8.987, 10569.458, 327.443, 52781.926 23/05/30,17:50:51,00,11,1, 11.9,1,1, 8.987, 10569.451, 327.443, 52781.926 23/05/30,17:50:51,01,11,1, 11.9,1,1, 8.987, 10569.452, 327.412, 52781.906 23/05/30,17:50:51,02,11,1, 11.9,1,1, 8.987, 10569.414, 327.356, 52781.875 23/05/30,17:50:51,03,11,1, 11.9,1,1, 8.987, 10569.420, 327.352, 52781.912 23/05/30,17:50:51,04,11,1, 11.9,1,1, 8.987, 10569.408, 327.409, 52781.896 23/05/30,17:50:51,05,11,1, 11.9,1,1, 8.987, 10569.416, 327.322, 52781.855 23/05/30,17:50:51,06,11,1, 11.9,1,1, 8.987, 10569.406, 327.424, 52781.938 23/05/30,17:50:51,07,11,1, 11.9,1,1, 8.987, 10569.420, 327.318, 52781.877 23/05/30,17:50:51,08,11,1, 11.9,1,1, 8.987, 10569.450, 327.421, 52781.930 23/05/30,17:50:51,09,11,1, 11.9,1,1, 8.987, 10569.411, 327.337, 52781.878 23/05/30,17:50:51,10,11,1, 11.9,1,1, 8.987, 10569.433, 327.387, 52781.927 23/05/30,17:50:51,11,11,1, 11.9,1,1, 8.987, 10569.425, 327.381, 52781.895 23/05/30,17:50:51,12,11,1, 11.9,1,1, 8.987, 10569.393, 327.360, 52781.899 23/05/30,17:50:51,13,11,1, 11.9,1,1, 8.987, 10569.424, 327.400, 52781.936 23/05/30,17:50:51,14,11,1, 11.9,1,1, 8.987, 10569.411, 327.332, 52781.888 23/05/30,17:50:51,15,11,1, 11.9,1,1, 8.987, 10569.422, 327.447, 52781.952 23/05/30,17:50:51,16,11,1, 11.9,1,1, 8.987, 10569.414, 327.338, 52781.904 23/05/30,17:50:51,17,11,1, 11.9,1,1, 8.987, 10569.451, 327.417, 52781.958 23/05/30,17:50:51,18,11,1, 11.9,1,1, 8.987, 10569.404, 327.355, 52781.900 23/05/30,17:50:51,19,11,1, 11.9,1,1, 8.987, 10569.440, 327.365, 52781.904 23/05/30,17:50:52,00,11,1, 11.8,1,1, 8.989, 10569.434, 327.365, 52781.904 23/05/30,17:50:52,01,11,1, 11.8,1,1, 8.989, 10569.411, 327.353, 52781.863 23/05/30,17:50:52,02,11,1, 11.8,1,1, 8.989, 10569.391, 327.446, 52781.937 23/05/30,17:50:52,03,11,1, 11.8,1,1, 8.989, 10569.420, 327.331, 52781.919 23/05/30,17:50:52,04,11,1, 11.8,1,1, 8.989, 10569.408, 327.439, 52781.996 23/05/30,17:50:52,05,11,1, 11.8,1,1, 8.989, 10569.410, 327.325, 52781.937 23/05/30,17:50:52,06,11,1, 11.8,1,1, 8.989, 10569.414, 327.358, 52781.945 23/05/30,17:50:52,07,11,1, 11.8,1,1, 8.989, 10569.405, 327.349, 52781.944 23/05/30,17:50:52,08,11,1, 11.8,1,1, 8.989, 10569.398, 327.324, 52781.899 23/05/30,17:50:52,09,11,1, 11.8,1,1, 8.989, 10569.413, 327.405, 52781.945 23/05/30,17:50:52,10,11,1, 11.8,1,1, 8.989, 10569.405, 327.317, 52781.898 23/05/30,17:50:52,11,11,1, 11.8,1,1, 8.989, 10569.434, 327.422, 52781.989 23/05/30,17:50:52,12,11,1, 11.8,1,1, 8.989, 10569.416, 327.299, 52781.914 23/05/30,17:50:52,13,11,1, 11.8,1,1, 8.989, 10569.430, 327.404, 52781.963 23/05/30,17:50:52,14,11,1, 11.8,1,1, 8.989, 10569.427, 327.326, 52781.886 23/05/30,17:50:52,15,11,1, 11.8,1,1, 8.989, 10569.427, 327.359, 52781.903 23/05/30,17:50:52,16,11,1, 11.8,1,1, 8.989, 10569.407, 327.379, 52781.932 23/05/30,17:50:52,17,11,1, 11.8,1,1, 8.989, 10569.416, 327.342, 52781.925 23/05/30,17:50:52,18,11,1, 11.8,1,1, 8.989, 10569.440, 327.409, 52781.978 23/05/30,17:50:52,19,11,1, 11.8,1,1, 8.989, 10569.407, 327.327, 52781.906 23/05/30,17:50:53,00,11,1, 11.9,1,1, 8.987, 10569.401, 327.327, 52781.906 23/05/30,17:50:53,01,11,1, 11.9,1,1, 8.987, 10569.403, 327.311, 52781.910 23/05/30,17:50:53,02,11,1, 11.9,1,1, 8.987, 10569.425, 327.391, 52781.942 23/05/30,17:50:53,03,11,1, 11.9,1,1, 8.987, 10569.376, 327.333, 52781.918 23/05/30,17:50:53,04,11,1, 11.9,1,1, 8.987, 10569.412, 327.364, 52781.909 23/05/30,17:50:53,05,11,1, 11.9,1,1, 8.987, 10569.433, 327.367, 52781.943 23/05/30,17:50:53,06,11,1, 11.9,1,1, 8.987, 10569.398, 327.313, 52781.953 23/05/30,17:50:53,07,11,1, 11.9,1,1, 8.987, 10569.434, 327.406, 52781.965 23/05/30,17:50:53,08,11,1, 11.9,1,1, 8.987, 10569.392, 327.302, 52781.952 23/05/30,17:50:53,09,11,1, 11.9,1,1, 8.987, 10569.405, 327.413, 52781.989 23/05/30,17:50:53,10,11,1, 11.9,1,1, 8.987, 10569.385, 327.301, 52781.931 23/05/30,17:50:53,11,11,1, 11.9,1,1, 8.987, 10569.423, 327.381, 52781.968 23/05/30,17:50:53,12,11,1, 11.9,1,1, 8.987, 10569.401, 327.354, 52781.954 23/05/30,17:50:53,13,11,1, 11.9,1,1, 8.987, 10569.395, 327.348, 52781.970 23/05/30,17:50:53,14,11,1, 11.9,1,1, 8.987, 10569.393, 327.403, 52781.989 23/05/30,17:50:53,15,11,1, 11.9,1,1, 8.987, 10569.383, 327.302, 52781.926 23/05/30,17:50:53,16,11,1, 11.9,1,1, 8.987, 10569.413, 327.389, 52781.991 23/05/30,17:50:53,17,11,1, 11.9,1,1, 8.987, 10569.373, 327.295, 52781.913 23/05/30,17:50:53,18,11,1, 11.9,1,1, 8.987, 10569.415, 327.389, 52781.968 23/05/30,17:50:53,19,11,1, 11.9,1,1, 8.987, 10569.392, 327.330, 52781.935 23/05/30,17:50:54,00,11,1, 11.8,1,1, 8.988, 10569.384, 327.330, 52781.935 23/05/30,17:50:54,01,11,1, 11.8,1,1, 8.988, 10569.396, 327.358, 52781.950 23/05/30,17:50:54,02,11,1, 11.8,1,1, 8.988, 10569.398, 327.336, 52781.953 23/05/30,17:50:54,03,11,1, 11.8,1,1, 8.988, 10569.430, 327.405, 52781.969 23/05/30,17:50:54,04,11,1, 11.8,1,1, 8.988, 10569.413, 327.328, 52781.931 23/05/30,17:50:54,05,11,1, 11.8,1,1, 8.988, 10569.427, 327.412, 52782.000 23/05/30,17:50:54,06,11,1, 11.8,1,1, 8.988, 10569.406, 327.302, 52781.932 23/05/30,17:50:54,07,11,1, 11.8,1,1, 8.988, 10569.404, 327.401, 52781.977 23/05/30,17:50:54,08,11,1, 11.8,1,1, 8.988, 10569.374, 327.317, 52781.907 23/05/30,17:50:54,09,11,1, 11.8,1,1, 8.988, 10569.413, 327.346, 52781.968 23/05/30,17:50:54,10,11,1, 11.8,1,1, 8.988, 10569.377, 327.361, 52781.956 23/05/30,17:50:54,11,11,1, 11.8,1,1, 8.988, 10569.377, 327.349, 52781.953 23/05/30,17:50:54,12,11,1, 11.8,1,1, 8.988, 10569.407, 327.388, 52781.988 23/05/30,17:50:54,13,11,1, 11.8,1,1, 8.988, 10569.381, 327.303, 52781.856 23/05/30,17:50:54,14,11,1, 11.8,1,1, 8.988, 10569.412, 327.404, 52781.953 23/05/30,17:50:54,15,11,1, 11.8,1,1, 8.988, 10569.368, 327.312, 52781.916 23/05/30,17:50:54,16,11,1, 11.8,1,1, 8.988, 10569.377, 327.377, 52781.995 23/05/30,17:50:54,17,11,1, 11.8,1,1, 8.988, 10569.365, 327.327, 52781.888 23/05/30,17:50:54,18,11,1, 11.8,1,1, 8.988, 10569.378, 327.354, 52781.931 23/05/30,17:50:54,19,11,1, 11.8,1,1, 8.988, 10569.360, 327.373, 52781.954 23/05/30,17:50:55,00,11,1, 11.9,1,1, 8.988, 10569.359, 327.373, 52781.954 23/05/30,17:50:55,01,11,1, 11.9,1,1, 8.988, 10569.391, 327.399, 52781.984 23/05/30,17:50:55,02,11,1, 11.9,1,1, 8.988, 10569.339, 327.300, 52781.906 23/05/30,17:50:55,03,11,1, 11.9,1,1, 8.988, 10569.402, 327.399, 52781.974 23/05/30,17:50:55,04,11,1, 11.9,1,1, 8.988, 10569.372, 327.351, 52781.957 23/05/30,17:50:55,05,11,1, 11.9,1,1, 8.988, 10569.388, 327.372, 52781.977 23/05/30,17:50:55,06,11,1, 11.9,1,1, 8.988, 10569.361, 327.374, 52781.971 23/05/30,17:50:55,07,11,1, 11.9,1,1, 8.988, 10569.350, 327.331, 52781.945 23/05/30,17:50:55,08,11,1, 11.9,1,1, 8.988, 10569.373, 327.392, 52781.955 23/05/30,17:50:55,09,11,1, 11.9,1,1, 8.988, 10569.345, 327.296, 52781.975 23/05/30,17:50:55,10,11,1, 11.9,1,1, 8.988, 10569.341, 327.408, 52782.047 23/05/30,17:50:55,11,11,1, 11.9,1,1, 8.988, 10569.345, 327.323, 52781.987 23/05/30,17:50:55,12,11,1, 11.9,1,1, 8.988, 10569.365, 327.372, 52782.000 23/05/30,17:50:55,13,11,1, 11.9,1,1, 8.988, 10569.353, 327.350, 52781.925 23/05/30,17:50:55,14,11,1, 11.9,1,1, 8.988, 10569.335, 327.344, 52781.943 23/05/30,17:50:55,15,11,1, 11.9,1,1, 8.988, 10569.360, 327.372, 52781.978 23/05/30,17:50:55,16,11,1, 11.9,1,1, 8.988, 10569.365, 327.301, 52781.912 23/05/30,17:50:55,17,11,1, 11.9,1,1, 8.988, 10569.350, 327.390, 52781.988 23/05/30,17:50:55,18,11,1, 11.9,1,1, 8.988, 10569.351, 327.289, 52781.935 23/05/30,17:50:55,19,11,1, 11.9,1,1, 8.988, 10569.374, 327.369, 52781.948 23/05/30,17:50:56,00,11,1, 11.9,1,1, 8.986, 10569.367, 327.369, 52781.948 23/05/30,17:50:56,01,11,1, 11.9,1,1, 8.986, 10569.365, 327.378, 52781.941 23/05/30,17:50:56,02,11,1, 11.9,1,1, 8.986, 10569.346, 327.324, 52781.936 23/05/30,17:50:56,03,11,1, 11.9,1,1, 8.986, 10569.347, 327.325, 52781.926 23/05/30,17:50:56,04,11,1, 11.9,1,1, 8.986, 10569.333, 327.388, 52781.994 23/05/30,17:50:56,05,11,1, 11.9,1,1, 8.986, 10569.328, 327.303, 52781.910 23/05/30,17:50:56,06,11,1, 11.9,1,1, 8.986, 10569.365, 327.385, 52782.009 23/05/30,17:50:56,07,11,1, 11.9,1,1, 8.986, 10569.322, 327.277, 52781.930 23/05/30,17:50:56,08,11,1, 11.9,1,1, 8.986, 10569.351, 327.391, 52781.988 23/05/30,17:50:56,09,11,1, 11.9,1,1, 8.986, 10569.322, 327.309, 52781.946 23/05/30,17:50:56,10,11,1, 11.9,1,1, 8.986, 10569.339, 327.350, 52782.005 23/05/30,17:50:56,11,11,1, 11.9,1,1, 8.986, 10569.318, 327.344, 52781.962 23/05/30,17:50:56,12,11,1, 11.9,1,1, 8.986, 10569.319, 327.325, 52781.957 23/05/30,17:50:56,13,11,1, 11.9,1,1, 8.986, 10569.344, 327.380, 52782.009 23/05/30,17:50:56,14,11,1, 11.9,1,1, 8.986, 10569.329, 327.288, 52781.962 23/05/30,17:50:56,15,11,1, 11.9,1,1, 8.986, 10569.361, 327.391, 52782.058 23/05/30,17:50:56,16,11,1, 11.9,1,1, 8.986, 10569.317, 327.298, 52781.994 23/05/30,17:50:56,17,11,1, 11.9,1,1, 8.986, 10569.346, 327.378, 52782.050 23/05/30,17:50:56,18,11,1, 11.9,1,1, 8.986, 10569.327, 327.317, 52781.959 23/05/30,17:50:56,19,11,1, 11.9,1,1, 8.986, 10569.368, 327.361, 52782.020 23/05/30,17:50:57,00,11,1, 11.9,1,1, 8.990, 10569.367, 327.361, 52782.020 23/05/30,17:50:57,01,11,1, 11.9,1,1, 8.990, 10569.337, 327.319, 52781.943 23/05/30,17:50:57,02,11,1, 11.9,1,1, 8.990, 10569.334, 327.359, 52781.988 23/05/30,17:50:57,03,11,1, 11.9,1,1, 8.990, 10569.327, 327.356, 52781.932 23/05/30,17:50:57,04,11,1, 11.9,1,1, 8.990, 10569.316, 327.385, 52781.959 23/05/30,17:50:57,05,11,1, 11.9,1,1, 8.990, 10569.315, 327.376, 52782.008 23/05/30,17:50:57,06,11,1, 11.9,1,1, 8.990, 10569.326, 327.377, 52781.981 23/05/30,17:50:57,07,11,1, 11.9,1,1, 8.990, 10569.345, 327.370, 52782.016 23/05/30,17:50:57,08,11,1, 11.9,1,1, 8.990, 10569.324, 327.362, 52782.015 23/05/30,17:50:57,09,11,1, 11.9,1,1, 8.990, 10569.326, 327.368, 52782.004 23/05/30,17:50:57,10,11,1, 11.9,1,1, 8.990, 10569.313, 327.390, 52781.986 23/05/30,17:50:57,11,11,1, 11.9,1,1, 8.990, 10569.313, 327.365, 52782.034 23/05/30,17:50:57,12,11,1, 11.9,1,1, 8.990, 10569.299, 327.344, 52782.013 23/05/30,17:50:57,13,11,1, 11.9,1,1, 8.990, 10569.315, 327.387, 52782.021 23/05/30,17:50:57,14,11,1, 11.9,1,1, 8.990, 10569.293, 327.349, 52782.028 23/05/30,17:50:57,15,11,1, 11.9,1,1, 8.990, 10569.286, 327.365, 52782.045 23/05/30,17:50:57,16,11,1, 11.9,1,1, 8.990, 10569.284, 327.368, 52782.027 23/05/30,17:50:57,17,11,1, 11.9,1,1, 8.990, 10569.324, 327.349, 52782.008 23/05/30,17:50:57,18,11,1, 11.9,1,1, 8.990, 10569.300, 327.384, 52782.047 23/05/30,17:50:57,19,11,1, 11.9,1,1, 8.990, 10569.327, 327.357, 52782.029 23/05/30,17:50:58,00,11,1, 11.9,1,1, 8.987, 10569.326, 327.357, 52782.029 23/05/30,17:50:58,01,11,1, 11.9,1,1, 8.987, 10569.305, 327.340, 52782.039 23/05/30,17:50:58,02,11,1, 11.9,1,1, 8.987, 10569.311, 327.337, 52782.015 23/05/30,17:50:58,03,11,1, 11.9,1,1, 8.987, 10569.315, 327.359, 52782.016 23/05/30,17:50:58,04,11,1, 11.9,1,1, 8.987, 10569.296, 327.351, 52782.033 23/05/30,17:50:58,05,11,1, 11.9,1,1, 8.987, 10569.295, 327.353, 52782.068 23/05/30,17:50:58,06,11,1, 11.9,1,1, 8.987, 10569.332, 327.339, 52782.053 23/05/30,17:50:58,07,11,1, 11.9,1,1, 8.987, 10569.311, 327.360, 52782.032 23/05/30,17:50:58,08,11,1, 11.9,1,1, 8.987, 10569.288, 327.355, 52782.022 23/05/30,17:50:58,09,11,1, 11.9,1,1, 8.987, 10569.304, 327.340, 52782.063 23/05/30,17:50:58,10,11,1, 11.9,1,1, 8.987, 10569.306, 327.333, 52782.027 23/05/30,17:50:58,11,11,1, 11.9,1,1, 8.987, 10569.316, 327.332, 52782.085 23/05/30,17:50:58,12,11,1, 11.9,1,1, 8.987, 10569.312, 327.330, 52782.042 23/05/30,17:50:58,13,11,1, 11.9,1,1, 8.987, 10569.315, 327.327, 52782.046 23/05/30,17:50:58,14,11,1, 11.9,1,1, 8.987, 10569.299, 327.344, 52782.065 23/05/30,17:50:58,15,11,1, 11.9,1,1, 8.987, 10569.302, 327.342, 52782.056 23/05/30,17:50:58,16,11,1, 11.9,1,1, 8.987, 10569.313, 327.339, 52782.059 23/05/30,17:50:58,17,11,1, 11.9,1,1, 8.987, 10569.318, 327.341, 52782.048 23/05/30,17:50:58,18,11,1, 11.9,1,1, 8.987, 10569.316, 327.368, 52782.022 23/05/30,17:50:58,19,11,1, 11.9,1,1, 8.987, 10569.292, 327.342, 52782.037 23/05/30,17:50:59,00,11,1, 11.9,1,1, 8.984, 10569.284, 327.342, 52782.037 23/05/30,17:50:59,01,11,1, 11.9,1,1, 8.984, 10569.267, 327.364, 52782.098 23/05/30,17:50:59,02,11,1, 11.9,1,1, 8.984, 10569.320, 327.337, 52782.068 23/05/30,17:50:59,03,11,1, 11.9,1,1, 8.984, 10569.306, 327.314, 52782.064 23/05/30,17:50:59,04,11,1, 11.9,1,1, 8.984, 10569.309, 327.325, 52782.063 23/05/30,17:50:59,05,11,1, 11.9,1,1, 8.984, 10569.294, 327.337, 52782.064 23/05/30,17:50:59,06,11,1, 11.9,1,1, 8.984, 10569.291, 327.330, 52782.078 23/05/30,17:50:59,07,11,1, 11.9,1,1, 8.984, 10569.275, 327.334, 52782.045 23/05/30,17:50:59,08,11,1, 11.9,1,1, 8.984, 10569.288, 327.342, 52782.079 23/05/30,17:50:59,09,11,1, 11.9,1,1, 8.984, 10569.294, 327.356, 52782.055 23/05/30,17:50:59,10,11,1, 11.9,1,1, 8.984, 10569.260, 327.344, 52782.003 23/05/30,17:50:59,11,11,1, 11.9,1,1, 8.984, 10569.276, 327.334, 52782.014 23/05/30,17:50:59,12,11,1, 11.9,1,1, 8.984, 10569.305, 327.360, 52782.078 23/05/30,17:50:59,13,11,1, 11.9,1,1, 8.984, 10569.283, 327.349, 52782.083 23/05/30,17:50:59,14,11,1, 11.9,1,1, 8.984, 10569.288, 327.370, 52782.062 23/05/30,17:50:59,15,11,1, 11.9,1,1, 8.984, 10569.296, 327.354, 52782.057 23/05/30,17:50:59,16,11,1, 11.9,1,1, 8.984, 10569.279, 327.373, 52782.070 23/05/30,17:50:59,17,11,1, 11.9,1,1, 8.984, 10569.283, 327.356, 52782.070 23/05/30,17:50:59,18,11,1, 11.9,1,1, 8.984, 10569.278, 327.345, 52782.070 23/05/30,17:50:59,19,11,1, 11.9,1,1, 8.984, 10569.266, 327.365, 52782.072 23/05/30,17:51:00,00,11,1, 11.9,1,1, 8.987, 10569.259, 327.365, 52782.072 23/05/30,17:51:00,01,11,1, 11.9,1,1, 8.987, 10569.287, 327.340, 52782.045 23/05/30,17:51:00,02,11,1, 11.9,1,1, 8.987, 10569.280, 327.361, 52782.081 23/05/30,17:51:00,03,11,1, 11.9,1,1, 8.987, 10569.244, 327.293, 52782.051 23/05/30,17:51:00,04,11,1, 11.9,1,1, 8.987, 10569.303, 327.385, 52782.118 23/05/30,17:51:00,05,11,1, 11.9,1,1, 8.987, 10569.277, 327.290, 52782.065 23/05/30,17:51:00,06,11,1, 11.9,1,1, 8.987, 10569.286, 327.373, 52782.120 23/05/30,17:51:00,07,11,1, 11.9,1,1, 8.987, 10569.244, 327.311, 52782.028 23/05/30,17:51:00,08,11,1, 11.9,1,1, 8.987, 10569.266, 327.341, 52782.055 23/05/30,17:51:00,09,11,1, 11.9,1,1, 8.987, 10569.286, 327.358, 52782.083 23/05/30,17:51:00,10,11,1, 11.9,1,1, 8.987, 10569.262, 327.328, 52782.037 23/05/30,17:51:00,11,11,1, 11.9,1,1, 8.987, 10569.275, 327.397, 52782.085 23/05/30,17:51:00,12,11,1, 11.9,1,1, 8.987, 10569.271, 327.277, 52781.996 23/05/30,17:51:00,13,11,1, 11.9,1,1, 8.987, 10569.294, 327.374, 52782.092 23/05/30,17:51:00,14,11,1, 11.9,1,1, 8.987, 10569.239, 327.292, 52782.023 23/05/30,17:51:00,15,11,1, 11.9,1,1, 8.987, 10569.273, 327.350, 52782.100 23/05/30,17:51:00,16,11,1, 11.9,1,1, 8.987, 10569.262, 327.316, 52782.025 23/05/30,17:51:00,17,11,1, 11.9,1,1, 8.987, 10569.259, 327.331, 52782.038 23/05/30,17:51:00,18,11,1, 11.9,1,1, 8.987, 10569.248, 327.338, 52782.073 23/05/30,17:51:00,19,11,1, 11.9,1,1, 8.987, 10569.235, 327.271, 52782.020 23/05/30,17:51:01,00,11,1, 11.9,1,1, 8.988, 10569.234, 327.271, 52782.020 23/05/30,17:51:01,01,11,1, 11.9,1,1, 8.988, 10569.233, 327.267, 52782.016 23/05/30,17:51:01,02,11,1, 11.9,1,1, 8.988, 10569.261, 327.364, 52782.103 23/05/30,17:51:01,03,11,1, 11.9,1,1, 8.988, 10569.230, 327.257, 52781.995 23/05/30,17:51:01,04,11,1, 11.9,1,1, 8.988, 10569.233, 327.330, 52782.057 23/05/30,17:51:01,05,11,1, 11.9,1,1, 8.988, 10569.231, 327.327, 52782.079 23/05/30,17:51:01,06,11,1, 11.9,1,1, 8.988, 10569.226, 327.308, 52782.007 23/05/30,17:51:01,07,11,1, 11.9,1,1, 8.988, 10569.252, 327.353, 52782.062 23/05/30,17:51:01,08,11,1, 11.9,1,1, 8.988, 10569.230, 327.281, 52782.030 23/05/30,17:51:01,09,11,1, 11.9,1,1, 8.988, 10569.243, 327.370, 52782.045 23/05/30,17:51:01,10,11,1, 11.9,1,1, 8.988, 10569.234, 327.280, 52781.982 23/05/30,17:51:01,11,11,1, 11.9,1,1, 8.988, 10569.257, 327.342, 52782.095 23/05/30,17:51:01,12,11,1, 11.9,1,1, 8.988, 10569.243, 327.288, 52782.001 23/05/30,17:51:01,13,11,1, 11.9,1,1, 8.988, 10569.235, 327.349, 52782.064 23/05/30,17:51:01,14,11,1, 11.9,1,1, 8.988, 10569.246, 327.352, 52782.036 23/05/30,17:51:01,15,11,1, 11.9,1,1, 8.988, 10569.262, 327.288, 52782.032 23/05/30,17:51:01,16,11,1, 11.9,1,1, 8.988, 10569.279, 327.362, 52782.108 23/05/30,17:51:01,17,11,1, 11.9,1,1, 8.988, 10569.213, 327.257, 52782.017 23/05/30,17:51:01,18,11,1, 11.9,1,1, 8.988, 10569.254, 327.365, 52782.109 23/05/30,17:51:01,19,11,1, 11.9,1,1, 8.988, 10569.209, 327.278, 52782.013 23/05/30,17:51:02,00,11,1, 11.9,1,1, 8.986, 10569.209, 327.278, 52782.013 23/05/30,17:51:02,01,11,1, 11.9,1,1, 8.986, 10569.235, 327.337, 52782.069 23/05/30,17:51:02,02,11,1, 11.9,1,1, 8.986, 10569.248, 327.312, 52782.048 23/05/30,17:51:02,03,11,1, 11.9,1,1, 8.986, 10569.241, 327.344, 52782.071 23/05/30,17:51:02,04,11,1, 11.9,1,1, 8.986, 10569.230, 327.275, 52782.038 23/05/30,17:51:02,05,11,1, 11.9,1,1, 8.986, 10569.238, 327.385, 52782.093 23/05/30,17:51:02,06,11,1, 11.9,1,1, 8.986, 10569.233, 327.275, 52782.020 23/05/30,17:51:02,07,11,1, 11.9,1,1, 8.986, 10569.256, 327.363, 52782.064 23/05/30,17:51:02,08,11,1, 11.9,1,1, 8.986, 10569.221, 327.307, 52782.063 23/05/30,17:51:02,09,11,1, 11.9,1,1, 8.986, 10569.219, 327.333, 52782.127 23/05/30,17:51:02,10,11,1, 11.9,1,1, 8.986, 10569.238, 327.346, 52782.103 23/05/30,17:51:02,11,11,1, 11.9,1,1, 8.986, 10569.249, 327.340, 52782.355 23/05/30,17:51:02,12,11,1, 11.9,1,1, 8.986, 10569.265, 327.349, 52782.046 23/05/30,17:51:02,13,11,1, 11.9,1,1, 8.986, 10569.204, 327.271, 52781.976 23/05/30,17:51:02,14,11,1, 11.9,1,1, 8.986, 10569.248, 327.380, 52782.085 23/05/30,17:51:02,15,11,1, 11.9,1,1, 8.986, 10569.211, 327.283, 52782.040 23/05/30,17:51:02,16,11,1, 11.9,1,1, 8.986, 10569.232, 327.368, 52782.115 23/05/30,17:51:02,17,11,1, 11.9,1,1, 8.986, 10569.210, 327.323, 52782.046 23/05/30,17:51:02,18,11,1, 11.9,1,1, 8.986, 10569.216, 327.328, 52782.067 23/05/30,17:51:02,19,11,1, 11.9,1,1, 8.986, 10569.223, 327.339, 52782.087 23/05/30,17:51:03,00,11,1, 11.9,1,1, 8.986, 10569.217, 327.339, 52782.087 23/05/30,17:51:03,01,11,1, 11.9,1,1, 8.986, 10569.217, 327.386, 52782.096 23/05/30,17:51:03,02,11,1, 11.9,1,1, 8.986, 10569.202, 327.266, 52782.041 23/05/30,17:51:03,03,11,1, 11.9,1,1, 8.986, 10569.247, 327.393, 52782.125 23/05/30,17:51:03,04,11,1, 11.9,1,1, 8.986, 10569.216, 327.297, 52782.066 23/05/30,17:51:03,05,11,1, 11.9,1,1, 8.986, 10569.211, 327.362, 52782.066 23/05/30,17:51:03,06,11,1, 11.9,1,1, 8.986, 10569.205, 327.347, 52782.093 23/05/30,17:51:03,07,11,1, 11.9,1,1, 8.986, 10569.199, 327.313, 52782.080 23/05/30,17:51:03,08,11,1, 11.9,1,1, 8.986, 10569.199, 327.386, 52782.124 23/05/30,17:51:03,09,11,1, 11.9,1,1, 8.986, 10569.195, 327.291, 52782.026 23/05/30,17:51:03,10,11,1, 11.9,1,1, 8.986, 10569.230, 327.384, 52782.139 23/05/30,17:51:03,11,11,1, 11.9,1,1, 8.986, 10569.178, 327.278, 52782.034 23/05/30,17:51:03,12,11,1, 11.9,1,1, 8.986, 10569.213, 327.357, 52782.104 23/05/30,17:51:03,13,11,1, 11.9,1,1, 8.986, 10569.188, 327.322, 52782.047 23/05/30,17:51:03,14,11,1, 11.9,1,1, 8.986, 10569.197, 327.351, 52782.094 23/05/30,17:51:03,15,11,1, 11.9,1,1, 8.986, 10569.215, 327.356, 52782.099 23/05/30,17:51:03,16,11,1, 11.9,1,1, 8.986, 10569.189, 327.310, 52782.056 23/05/30,17:51:03,17,11,1, 11.9,1,1, 8.986, 10569.197, 327.385, 52782.105 23/05/30,17:51:03,18,11,1, 11.9,1,1, 8.986, 10569.183, 327.285, 52782.045 23/05/30,17:51:03,19,11,1, 11.9,1,1, 8.986, 10569.225, 327.390, 52782.127 23/05/30,17:51:04,00,11,1, 11.9,1,1, 8.989, 10569.217, 327.390, 52782.127 23/05/30,17:51:04,01,11,1, 11.9,1,1, 8.989, 10569.220, 327.363, 52782.083 23/05/30,17:51:04,02,11,1, 11.9,1,1, 8.989, 10569.202, 327.319, 52782.073 23/05/30,17:51:04,03,11,1, 11.9,1,1, 8.989, 10569.211, 327.320, 52782.077 23/05/30,17:51:04,04,11,1, 11.9,1,1, 8.989, 10569.196, 327.370, 52782.065 23/05/30,17:51:04,05,11,1, 11.9,1,1, 8.989, 10569.208, 327.290, 52782.038 23/05/30,17:51:04,06,11,1, 11.9,1,1, 8.989, 10569.175, 327.372, 52782.098 23/05/30,17:51:04,07,11,1, 11.9,1,1, 8.989, 10569.155, 327.274, 52782.019 23/05/30,17:51:04,08,11,1, 11.9,1,1, 8.989, 10569.203, 327.378, 52782.105 23/05/30,17:51:04,09,11,1, 11.9,1,1, 8.989, 10569.171, 327.280, 52782.067 23/05/30,17:51:04,10,11,1, 11.9,1,1, 8.989, 10569.194, 327.328, 52782.081 23/05/30,17:51:04,11,11,1, 11.9,1,1, 8.989, 10569.192, 327.324, 52782.043 23/05/30,17:51:04,12,11,1, 11.9,1,1, 8.989, 10569.189, 327.280, 52782.037 23/05/30,17:51:04,13,11,1, 11.9,1,1, 8.989, 10569.191, 327.344, 52782.129 23/05/30,17:51:04,14,11,1, 11.9,1,1, 8.989, 10569.186, 327.264, 52782.016 23/05/30,17:51:04,15,11,1, 11.9,1,1, 8.989, 10569.200, 327.356, 52782.109 23/05/30,17:51:04,16,11,1, 11.9,1,1, 8.989, 10569.154, 327.274, 52782.032 23/05/30,17:51:04,17,11,1, 11.9,1,1, 8.989, 10569.171, 327.357, 52782.103 23/05/30,17:51:04,18,11,1, 11.9,1,1, 8.989, 10569.164, 327.334, 52782.093 23/05/30,17:51:04,19,11,1, 11.9,1,1, 8.989, 10569.171, 327.303, 52782.009 23/05/30,17:51:05,00,11,1, 11.9,1,1, 8.988, 10569.167, 327.303, 52782.009 23/05/30,17:51:05,01,11,1, 11.9,1,1, 8.988, 10569.157, 327.268, 52782.058 23/05/30,17:51:05,02,11,1, 11.9,1,1, 8.988, 10569.183, 327.360, 52782.117 23/05/30,17:51:05,03,11,1, 11.9,1,1, 8.988, 10569.142, 327.272, 52782.055 23/05/30,17:51:05,04,11,1, 11.9,1,1, 8.988, 10569.185, 327.350, 52782.129 23/05/30,17:51:05,05,11,1, 11.9,1,1, 8.988, 10569.166, 327.306, 52782.061 23/05/30,17:51:05,06,11,1, 11.9,1,1, 8.988, 10569.175, 327.322, 52782.076 23/05/30,17:51:05,07,11,1, 11.9,1,1, 8.988, 10569.164, 327.362, 52782.152 23/05/30,17:51:05,08,11,1, 11.9,1,1, 8.988, 10569.165, 327.302, 52782.125 23/05/30,17:51:05,09,11,1, 11.9,1,1, 8.988, 10569.165, 327.397, 52782.125 23/05/30,17:51:05,10,11,1, 11.9,1,1, 8.988, 10569.140, 327.292, 52782.085 23/05/30,17:51:05,11,11,1, 11.9,1,1, 8.988, 10569.158, 327.373, 52782.120 23/05/30,17:51:05,12,11,1, 11.9,1,1, 8.988, 10569.127, 327.321, 52782.100 23/05/30,17:51:05,13,11,1, 11.9,1,1, 8.988, 10569.174, 327.325, 52782.151 23/05/30,17:51:05,14,11,1, 11.9,1,1, 8.988, 10569.155, 327.344, 52782.129 23/05/30,17:51:05,15,11,1, 11.9,1,1, 8.988, 10569.169, 327.292, 52782.113 23/05/30,17:51:05,16,11,1, 11.9,1,1, 8.988, 10569.163, 327.358, 52782.144 23/05/30,17:51:05,17,11,1, 11.9,1,1, 8.988, 10569.152, 327.285, 52782.091 23/05/30,17:51:05,18,11,1, 11.9,1,1, 8.988, 10569.156, 327.373, 52782.159 23/05/30,17:51:05,19,11,1, 11.9,1,1, 8.988, 10569.152, 327.275, 52782.074 23/05/30,17:51:06,00,11,1, 11.9,1,1, 8.987, 10569.150, 327.275, 52782.074 23/05/30,17:51:06,01,11,1, 11.9,1,1, 8.987, 10569.131, 327.299, 52782.101 23/05/30,17:51:06,02,11,1, 11.9,1,1, 8.987, 10569.135, 327.313, 52782.096 23/05/30,17:51:06,03,11,1, 11.9,1,1, 8.987, 10569.162, 327.373, 52782.131 23/05/30,17:51:06,04,11,1, 11.9,1,1, 8.987, 10569.093, 327.298, 52782.070 23/05/30,17:51:06,05,11,1, 11.9,1,1, 8.987, 10569.153, 327.383, 52782.172 23/05/30,17:51:06,06,11,1, 11.9,1,1, 8.987, 10569.112, 327.282, 52782.091 23/05/30,17:51:06,07,11,1, 11.9,1,1, 8.987, 10569.139, 327.373, 52782.153 23/05/30,17:51:06,08,11,1, 11.9,1,1, 8.987, 10569.126, 327.304, 52782.110 23/05/30,17:51:06,09,11,1, 11.9,1,1, 8.987, 10569.133, 327.342, 52782.149 23/05/30,17:51:06,10,11,1, 11.9,1,1, 8.987, 10569.124, 327.358, 52782.143 23/05/30,17:51:06,11,11,1, 11.9,1,1, 8.987, 10569.147, 327.307, 52782.121 23/05/30,17:51:06,12,11,1, 11.9,1,1, 8.987, 10569.148, 327.383, 52782.147 23/05/30,17:51:06,13,11,1, 11.9,1,1, 8.987, 10569.108, 327.271, 52782.085 23/05/30,17:51:06,14,11,1, 11.9,1,1, 8.987, 10569.145, 327.368, 52782.194 23/05/30,17:51:06,15,11,1, 11.9,1,1, 8.987, 10569.110, 327.303, 52782.127 23/05/30,17:51:06,16,11,1, 11.9,1,1, 8.987, 10569.153, 327.356, 52782.168 23/05/30,17:51:06,17,11,1, 11.9,1,1, 8.987, 10569.138, 327.354, 52782.172 23/05/30,17:51:06,18,11,1, 11.9,1,1, 8.987, 10569.119, 327.309, 52782.142 23/05/30,17:51:06,19,11,1, 11.9,1,1, 8.987, 10569.154, 327.358, 52782.185 23/05/30,17:51:07,00,10,1, 12.0,1,1, 8.983, 10569.150, 327.358, 52782.185 23/05/30,17:51:07,01,10,1, 12.0,1,1, 8.983, 10569.137, 327.356, 52782.181 23/05/30,17:51:07,02,10,1, 12.0,1,1, 8.983, 10569.133, 327.289, 52782.107 23/05/30,17:51:07,03,10,1, 12.0,1,1, 8.983, 10569.134, 327.346, 52782.160 23/05/30,17:51:07,04,10,1, 12.0,1,1, 8.983, 10569.105, 327.297, 52782.136 23/05/30,17:51:07,05,10,1, 12.0,1,1, 8.983, 10569.126, 327.310, 52782.128 23/05/30,17:51:07,06,10,1, 12.0,1,1, 8.983, 10569.129, 327.354, 52782.164 23/05/30,17:51:07,07,10,1, 12.0,1,1, 8.983, 10569.123, 327.263, 52782.111 23/05/30,17:51:07,08,10,1, 12.0,1,1, 8.983, 10569.124, 327.346, 52782.127 23/05/30,17:51:07,09,10,1, 12.0,1,1, 8.983, 10569.101, 327.263, 52782.075 23/05/30,17:51:07,10,10,1, 12.0,1,1, 8.983, 10569.111, 327.375, 52782.141 23/05/30,17:51:07,11,10,1, 12.0,1,1, 8.983, 10569.081, 327.300, 52782.129 23/05/30,17:51:07,12,10,1, 12.0,1,1, 8.983, 10569.125, 327.336, 52782.142 23/05/30,17:51:07,13,10,1, 12.0,1,1, 8.983, 10569.107, 327.328, 52782.140 23/05/30,17:51:07,14,10,1, 12.0,1,1, 8.983, 10569.098, 327.295, 52782.163 23/05/30,17:51:07,15,10,1, 12.0,1,1, 8.983, 10569.111, 327.371, 52782.183 23/05/30,17:51:07,16,10,1, 12.0,1,1, 8.983, 10569.102, 327.277, 52782.086 23/05/30,17:51:07,17,10,1, 12.0,1,1, 8.983, 10569.129, 327.393, 52782.213 23/05/30,17:51:07,18,10,1, 12.0,1,1, 8.983, 10569.072, 327.283, 52782.080 23/05/30,17:51:07,19,10,1, 12.0,1,1, 8.983, 10569.126, 327.368, 52782.179 23/05/30,17:51:08,00,10,1, 11.9,1,1, 8.984, 10569.125, 327.368, 52782.179 23/05/30,17:51:08,01,10,1, 11.9,1,1, 8.984, 10569.108, 327.354, 52782.177 23/05/30,17:51:08,02,10,1, 11.9,1,1, 8.984, 10569.085, 327.333, 52782.125 23/05/30,17:51:08,03,10,1, 11.9,1,1, 8.984, 10569.101, 327.293, 52782.109 23/05/30,17:51:08,04,10,1, 11.9,1,1, 8.984, 10569.110, 327.350, 52782.161 23/05/30,17:51:08,05,10,1, 11.9,1,1, 8.984, 10569.082, 327.282, 52782.139 23/05/30,17:51:08,06,10,1, 11.9,1,1, 8.984, 10569.107, 327.375, 52782.169 23/05/30,17:51:08,07,10,1, 11.9,1,1, 8.984, 10569.084, 327.281, 52782.114 23/05/30,17:51:08,08,10,1, 11.9,1,1, 8.984, 10569.104, 327.357, 52782.206 23/05/30,17:51:08,09,10,1, 11.9,1,1, 8.984, 10569.068, 327.314, 52782.163 23/05/30,17:51:08,10,10,1, 11.9,1,1, 8.984, 10569.067, 327.304, 52782.133 23/05/30,17:51:08,11,10,1, 11.9,1,1, 8.984, 10569.094, 327.360, 52782.171 23/05/30,17:51:08,12,10,1, 11.9,1,1, 8.984, 10569.069, 327.282, 52782.130 23/05/30,17:51:08,13,10,1, 11.9,1,1, 8.984, 10569.094, 327.369, 52782.203 23/05/30,17:51:08,14,10,1, 11.9,1,1, 8.984, 10569.086, 327.270, 52782.134 23/05/30,17:51:08,15,10,1, 11.9,1,1, 8.984, 10569.078, 327.354, 52782.169 23/05/30,17:51:08,16,10,1, 11.9,1,1, 8.984, 10569.061, 327.274, 52782.144 23/05/30,17:51:08,17,10,1, 11.9,1,1, 8.984, 10569.083, 327.315, 52782.162 23/05/30,17:51:08,18,10,1, 11.9,1,1, 8.984, 10569.058, 327.328, 52782.168 23/05/30,17:51:08,19,10,1, 11.9,1,1, 8.984, 10569.068, 327.273, 52782.148 23/05/30,17:51:09,00,10,1, 11.9,1,1, 8.986, 10569.067, 327.273, 52782.148 23/05/30,17:51:09,01,10,1, 11.9,1,1, 8.986, 10569.068, 327.260, 52782.149 23/05/30,17:51:09,02,10,1, 11.9,1,1, 8.986, 10569.088, 327.358, 52782.202 23/05/30,17:51:09,03,10,1, 11.9,1,1, 8.986, 10569.051, 327.265, 52782.146 23/05/30,17:51:09,04,10,1, 11.9,1,1, 8.986, 10569.075, 327.318, 52782.180 23/05/30,17:51:09,05,10,1, 11.9,1,1, 8.986, 10569.063, 327.293, 52782.163 23/05/30,17:51:09,06,10,1, 11.9,1,1, 8.986, 10569.057, 327.295, 52782.213 23/05/30,17:51:09,07,10,1, 11.9,1,1, 8.986, 10569.075, 327.338, 52782.201 23/05/30,17:51:09,08,10,1, 11.9,1,1, 8.986, 10569.048, 327.250, 52782.167 23/05/30,17:51:09,09,10,1, 11.9,1,1, 8.986, 10569.099, 327.376, 52782.237 23/05/30,17:51:09,10,10,1, 11.9,1,1, 8.986, 10569.078, 327.277, 52782.140 23/05/30,17:51:09,11,10,1, 11.9,1,1, 8.986, 10569.066, 327.348, 52782.205 23/05/30,17:51:09,12,10,1, 11.9,1,1, 8.986, 10569.052, 327.300, 52782.159 23/05/30,17:51:09,13,10,1, 11.9,1,1, 8.986, 10569.078, 327.327, 52782.162 23/05/30,17:51:09,14,10,1, 11.9,1,1, 8.986, 10569.064, 327.333, 52782.201 23/05/30,17:51:09,15,10,1, 11.9,1,1, 8.986, 10569.037, 327.275, 52782.192 23/05/30,17:51:09,16,10,1, 11.9,1,1, 8.986, 10569.057, 327.352, 52782.188 23/05/30,17:51:09,17,10,1, 11.9,1,1, 8.986, 10569.067, 327.257, 52782.116 23/05/30,17:51:09,18,10,1, 11.9,1,1, 8.986, 10569.061, 327.350, 52782.217 23/05/30,17:51:09,19,10,1, 11.9,1,1, 8.986, 10569.057, 327.273, 52782.170 23/05/30,17:51:10,00,10,1, 11.9,1,1, 8.987, 10569.050, 327.273, 52782.170 23/05/30,17:51:10,01,10,1, 11.9,1,1, 8.987, 10569.036, 327.300, 52782.184 23/05/30,17:51:10,02,10,1, 11.9,1,1, 8.987, 10569.053, 327.315, 52782.217 23/05/30,17:51:10,03,10,1, 11.9,1,1, 8.987, 10569.047, 327.342, 52782.232 23/05/30,17:51:10,04,10,1, 11.9,1,1, 8.987, 10569.037, 327.255, 52782.184 23/05/30,17:51:10,05,10,1, 11.9,1,1, 8.987, 10569.073, 327.347, 52782.252 23/05/30,17:51:10,06,10,1, 11.9,1,1, 8.987, 10569.013, 327.253, 52782.155 23/05/30,17:51:10,07,10,1, 11.9,1,1, 8.987, 10569.061, 327.339, 52782.205 23/05/30,17:51:10,08,10,1, 11.9,1,1, 8.987, 10569.048, 327.265, 52782.188 23/05/30,17:51:10,09,10,1, 11.9,1,1, 8.987, 10569.078, 327.299, 52782.212 23/05/30,17:51:10,10,10,1, 11.9,1,1, 8.987, 10569.044, 327.358, 52782.241 23/05/30,17:51:10,11,10,1, 11.9,1,1, 8.987, 10569.054, 327.281, 52782.202 23/05/30,17:51:10,12,10,1, 11.9,1,1, 8.987, 10569.062, 327.342, 52782.217 23/05/30,17:51:10,13,10,1, 11.9,1,1, 8.987, 10569.029, 327.233, 52782.135 23/05/30,17:51:10,14,10,1, 11.9,1,1, 8.987, 10569.044, 327.363, 52782.229 23/05/30,17:51:10,15,10,1, 11.9,1,1, 8.987, 10569.016, 327.276, 52782.135 23/05/30,17:51:10,16,10,1, 11.9,1,1, 8.987, 10569.021, 327.325, 52782.178 23/05/30,17:51:10,17,10,1, 11.9,1,1, 8.987, 10569.029, 327.307, 52782.173 23/05/30,17:51:10,18,10,1, 11.9,1,1, 8.987, 10569.039, 327.286, 52782.183 23/05/30,17:51:10,19,10,1, 11.9,1,1, 8.987, 10569.046, 327.327, 52782.192 23/05/30,17:51:11,00,10,1, 11.9,1,1, 8.988, 10569.042, 327.327, 52782.192 23/05/30,17:51:11,01,10,1, 11.9,1,1, 8.988, 10569.022, 327.344, 52782.189 23/05/30,17:51:11,02,10,1, 11.9,1,1, 8.988, 10569.041, 327.246, 52782.100 23/05/30,17:51:11,03,10,1, 11.9,1,1, 8.988, 10569.016, 327.345, 52782.188 23/05/30,17:51:11,04,10,1, 11.9,1,1, 8.988, 10569.012, 327.293, 52782.129 23/05/30,17:51:11,05,10,1, 11.9,1,1, 8.988, 10569.007, 327.305, 52782.228 23/05/30,17:51:11,06,10,1, 11.9,1,1, 8.988, 10569.051, 327.313, 52782.186 23/05/30,17:51:11,07,10,1, 11.9,1,1, 8.988, 10569.019, 327.279, 52782.141 23/05/30,17:51:11,08,10,1, 11.9,1,1, 8.988, 10569.036, 327.359, 52782.248 23/05/30,17:51:11,09,10,1, 11.9,1,1, 8.988, 10569.000, 327.264, 52782.132 23/05/30,17:51:11,10,10,1, 11.9,1,1, 8.988, 10569.040, 327.363, 52782.242 23/05/30,17:51:11,11,10,1, 11.9,1,1, 8.988, 10569.000, 327.277, 52782.168 23/05/30,17:51:11,12,10,1, 11.9,1,1, 8.988, 10569.047, 327.324, 52782.223 23/05/30,17:51:11,13,10,1, 11.9,1,1, 8.988, 10569.007, 327.318, 52782.221 23/05/30,17:51:11,14,10,1, 11.9,1,1, 8.988, 10569.018, 327.279, 52782.205 23/05/30,17:51:11,15,10,1, 11.9,1,1, 8.988, 10569.007, 327.342, 52782.226 23/05/30,17:51:11,16,10,1, 11.9,1,1, 8.988, 10568.998, 327.248, 52782.186 23/05/30,17:51:11,17,10,1, 11.9,1,1, 8.988, 10569.022, 327.336, 52782.256 23/05/30,17:51:11,18,10,1, 11.9,1,1, 8.988, 10569.000, 327.240, 52782.174 23/05/30,17:51:11,19,10,1, 11.9,1,1, 8.988, 10569.029, 327.312, 52782.220 23/05/30,17:51:12,00,10,1, 11.9,1,1, 8.987, 10569.025, 327.312, 52782.220 23/05/30,17:51:12,01,10,1, 11.9,1,1, 8.987, 10569.016, 327.268, 52782.218 23/05/30,17:51:12,02,10,1, 11.9,1,1, 8.987, 10568.981, 327.311, 52782.252 23/05/30,17:51:12,03,10,1, 11.9,1,1, 8.987, 10568.992, 327.270, 52782.203 23/05/30,17:51:12,04,10,1, 11.9,1,1, 8.987, 10569.007, 327.364, 52782.269 23/05/30,17:51:12,05,10,1, 11.9,1,1, 8.987, 10568.975, 327.218, 52782.193 23/05/30,17:51:12,06,10,1, 11.9,1,1, 8.987, 10568.995, 327.340, 52782.232 23/05/30,17:51:12,07,10,1, 11.9,1,1, 8.987, 10568.968, 327.245, 52782.151 23/05/30,17:51:12,08,10,1, 11.9,1,1, 8.987, 10568.989, 327.311, 52782.229 23/05/30,17:51:12,09,10,1, 11.9,1,1, 8.987, 10568.975, 327.300, 52782.219 23/05/30,17:51:12,10,10,1, 11.9,1,1, 8.987, 10568.984, 327.253, 52782.179 23/05/30,17:51:12,11,10,1, 11.9,1,1, 8.987, 10569.003, 327.335, 52782.239 23/05/30,17:51:12,12,10,1, 11.9,1,1, 8.987, 10568.959, 327.249, 52782.202 23/05/30,17:51:12,13,10,1, 11.9,1,1, 8.987, 10568.999, 327.329, 52782.268 23/05/30,17:51:12,14,10,1, 11.9,1,1, 8.987, 10568.951, 327.244, 52782.183 23/05/30,17:51:12,15,10,1, 11.9,1,1, 8.987, 10568.996, 327.328, 52782.254 23/05/30,17:51:12,16,10,1, 11.9,1,1, 8.987, 10568.972, 327.291, 52782.267 23/05/30,17:51:12,17,10,1, 11.9,1,1, 8.987, 10568.977, 327.299, 52782.214 23/05/30,17:51:12,18,10,1, 11.9,1,1, 8.987, 10568.981, 327.358, 52782.189 23/05/30,17:51:12,19,10,1, 11.9,1,1, 8.987, 10568.958, 327.241, 52782.223 23/05/30,17:51:13,00,10,1, 11.9,1,1, 8.986, 10568.950, 327.241, 52782.223 23/05/30,17:51:13,01,10,1, 11.9,1,1, 8.986, 10568.955, 327.251, 52782.145 23/05/30,17:51:13,02,10,1, 11.9,1,1, 8.986, 10568.991, 327.336, 52782.238 23/05/30,17:51:13,03,10,1, 11.9,1,1, 8.986, 10568.971, 327.264, 52782.194 23/05/30,17:51:13,04,10,1, 11.9,1,1, 8.986, 10568.981, 327.311, 52782.242 23/05/30,17:51:13,05,10,1, 11.9,1,1, 8.986, 10568.987, 327.307, 52782.242 23/05/30,17:51:13,06,10,1, 11.9,1,1, 8.986, 10568.979, 327.272, 52782.239 23/05/30,17:51:13,07,10,1, 11.9,1,1, 8.986, 10568.985, 327.356, 52782.266 23/05/30,17:51:13,08,10,1, 11.9,1,1, 8.986, 10568.966, 327.228, 52782.176 23/05/30,17:51:13,09,10,1, 11.9,1,1, 8.986, 10568.989, 327.343, 52782.287 23/05/30,17:51:13,10,10,1, 11.9,1,1, 8.986, 10568.955, 327.232, 52782.227 23/05/30,17:51:13,11,10,1, 11.9,1,1, 8.986, 10569.002, 327.295, 52782.266 23/05/30,17:51:13,12,10,1, 11.9,1,1, 8.986, 10568.972, 327.298, 52782.238 23/05/30,17:51:13,13,10,1, 11.9,1,1, 8.986, 10568.973, 327.258, 52782.219 23/05/30,17:51:13,14,10,1, 11.9,1,1, 8.986, 10568.983, 327.315, 52782.238 23/05/30,17:51:13,15,10,1, 11.9,1,1, 8.986, 10568.952, 327.223, 52782.212 23/05/30,17:51:13,16,10,1, 11.9,1,1, 8.986, 10568.990, 327.319, 52782.284 23/05/30,17:51:13,17,10,1, 11.9,1,1, 8.986, 10568.963, 327.222, 52782.202 23/05/30,17:51:13,18,10,1, 11.9,1,1, 8.986, 10568.987, 327.291, 52782.259 23/05/30,17:51:13,19,10,1, 11.9,1,1, 8.986, 10568.942, 327.262, 52782.207 23/05/30,17:51:14,00,10,1, 11.9,1,1, 8.986, 10568.933, 327.262, 52782.207 23/05/30,17:51:14,01,10,1, 11.9,1,1, 8.986, 10568.952, 327.313, 52782.293 23/05/30,17:51:14,02,10,1, 11.9,1,1, 8.986, 10568.957, 327.220, 52782.223 23/05/30,17:51:14,03,10,1, 11.9,1,1, 8.986, 10568.967, 327.327, 52782.262 23/05/30,17:51:14,04,10,1, 11.9,1,1, 8.986, 10568.941, 327.226, 52782.230 23/05/30,17:51:14,05,10,1, 11.9,1,1, 8.986, 10568.972, 327.307, 52782.304 23/05/30,17:51:14,06,10,1, 11.9,1,1, 8.986, 10568.926, 327.240, 52782.209 23/05/30,17:51:14,07,10,1, 11.9,1,1, 8.986, 10568.953, 327.258, 52782.218 23/05/30,17:51:14,08,10,1, 11.9,1,1, 8.986, 10568.955, 327.295, 52782.281 23/05/30,17:51:14,09,10,1, 11.9,1,1, 8.986, 10568.947, 327.218, 52782.218 23/05/30,17:51:14,10,10,1, 11.9,1,1, 8.986, 10568.973, 327.310, 52782.295 23/05/30,17:51:14,11,10,1, 11.9,1,1, 8.986, 10568.933, 327.220, 52782.209 23/05/30,17:51:14,12,10,1, 11.9,1,1, 8.986, 10568.966, 327.302, 52782.296 23/05/30,17:51:14,13,10,1, 11.9,1,1, 8.986, 10568.917, 327.275, 52782.264 23/05/30,17:51:14,14,10,1, 11.9,1,1, 8.986, 10568.938, 327.308, 52782.271 23/05/30,17:51:14,15,10,1, 11.9,1,1, 8.986, 10568.936, 327.312, 52782.269 23/05/30,17:51:14,16,10,1, 11.9,1,1, 8.986, 10568.906, 327.245, 52782.243 23/05/30,17:51:14,17,10,1, 11.9,1,1, 8.986, 10568.938, 327.310, 52782.282 23/05/30,17:51:14,18,10,1, 11.9,1,1, 8.986, 10568.921, 327.233, 52782.204 23/05/30,17:51:14,19,10,1, 11.9,1,1, 8.986, 10568.949, 327.328, 52782.328 23/05/30,17:51:15,00,10,1, 11.8,1,1, 8.987, 10568.942, 327.328, 52782.328 23/05/30,17:51:15,01,10,1, 11.8,1,1, 8.987, 10568.945, 327.296, 52782.276 23/05/30,17:51:15,02,10,1, 11.8,1,1, 8.987, 10568.922, 327.281, 52782.255 23/05/30,17:51:15,03,10,1, 11.8,1,1, 8.987, 10568.929, 327.254, 52782.219 23/05/30,17:51:15,04,10,1, 11.8,1,1, 8.987, 10568.924, 327.331, 52782.291 23/05/30,17:51:15,05,10,1, 11.8,1,1, 8.987, 10568.879, 327.231, 52782.206 23/05/30,17:51:15,06,10,1, 11.8,1,1, 8.987, 10568.925, 327.330, 52782.291 23/05/30,17:51:15,07,10,1, 11.8,1,1, 8.987, 10568.912, 327.233, 52782.176 23/05/30,17:51:15,08,10,1, 11.8,1,1, 8.987, 10568.914, 327.285, 52782.281 23/05/30,17:51:15,09,10,1, 11.8,1,1, 8.987, 10568.914, 327.259, 52782.243 23/05/30,17:51:15,10,10,1, 11.8,1,1, 8.987, 10568.908, 327.253, 52782.257 23/05/30,17:51:15,11,10,1, 11.8,1,1, 8.987, 10568.918, 327.299, 52782.291 23/05/30,17:51:15,12,10,1, 11.8,1,1, 8.987, 10568.882, 327.211, 52782.263 23/05/30,17:51:15,13,10,1, 11.8,1,1, 8.987, 10568.942, 327.310, 52782.337 23/05/30,17:51:15,14,10,1, 11.8,1,1, 8.987, 10568.884, 327.231, 52782.230 23/05/30,17:51:15,15,10,1, 11.8,1,1, 8.987, 10568.931, 327.312, 52782.321 23/05/30,17:51:15,16,10,1, 11.8,1,1, 8.987, 10568.896, 327.262, 52782.291 23/05/30,17:51:15,17,10,1, 11.8,1,1, 8.987, 10568.935, 327.285, 52782.312 23/05/30,17:51:15,18,10,1, 11.8,1,1, 8.987, 10568.917, 327.308, 52782.318 23/05/30,17:51:15,19,10,1, 11.8,1,1, 8.987, 10568.890, 327.264, 52782.237 23/05/30,17:51:16,00,10,1, 11.9,1,1, 8.987, 10568.883, 327.264, 52782.237 23/05/30,17:51:16,01,10,1, 11.9,1,1, 8.987, 10568.878, 327.210, 52782.240 23/05/30,17:51:16,02,10,1, 11.9,1,1, 8.987, 10568.906, 327.313, 52782.304 23/05/30,17:51:16,03,10,1, 11.9,1,1, 8.987, 10568.871, 327.239, 52782.248 23/05/30,17:51:16,04,10,1, 11.9,1,1, 8.987, 10568.902, 327.295, 52782.259 23/05/30,17:51:16,05,10,1, 11.9,1,1, 8.987, 10568.881, 327.287, 52782.316 23/05/30,17:51:16,06,10,1, 11.9,1,1, 8.987, 10568.861, 327.256, 52782.253 23/05/30,17:51:16,07,10,1, 11.9,1,1, 8.987, 10568.885, 327.311, 52782.306 23/05/30,17:51:16,08,10,1, 11.9,1,1, 8.987, 10568.873, 327.243, 52782.250 23/05/30,17:51:16,09,10,1, 11.9,1,1, 8.987, 10568.920, 327.325, 52782.318 23/05/30,17:51:16,10,10,1, 11.9,1,1, 8.987, 10568.869, 327.239, 52782.252 23/05/30,17:51:16,11,10,1, 11.9,1,1, 8.987, 10568.896, 327.311, 52782.325 23/05/30,17:51:16,12,10,1, 11.9,1,1, 8.987, 10568.889, 327.247, 52782.241 23/05/30,17:51:16,13,10,1, 11.9,1,1, 8.987, 10568.866, 327.250, 52782.263 23/05/30,17:51:16,14,10,1, 11.9,1,1, 8.987, 10568.870, 327.292, 52782.324 23/05/30,17:51:16,15,10,1, 11.9,1,1, 8.987, 10568.869, 327.227, 52782.262 23/05/30,17:51:16,16,10,1, 11.9,1,1, 8.987, 10568.888, 327.300, 52782.339 23/05/30,17:51:16,17,10,1, 11.9,1,1, 8.987, 10568.872, 327.233, 52782.258 23/05/30,17:51:16,18,10,1, 11.9,1,1, 8.987, 10568.903, 327.305, 52782.329 23/05/30,17:51:16,19,10,1, 11.9,1,1, 8.987, 10568.886, 327.238, 52782.253 23/05/30,17:51:17,00,10,1, 11.9,1,1, 8.985, 10568.883, 327.238, 52782.253 23/05/30,17:51:17,01,10,1, 11.9,1,1, 8.985, 10568.850, 327.285, 52782.348 23/05/30,17:51:17,02,10,1, 11.9,1,1, 8.985, 10568.874, 327.224, 52782.279 23/05/30,17:51:17,03,10,1, 11.9,1,1, 8.985, 10568.880, 327.314, 52782.333 23/05/30,17:51:17,04,10,1, 11.9,1,1, 8.985, 10568.851, 327.241, 52782.293 23/05/30,17:51:17,05,10,1, 11.9,1,1, 8.985, 10568.883, 327.311, 52782.387 23/05/30,17:51:17,06,10,1, 11.9,1,1, 8.985, 10568.864, 327.244, 52782.274 23/05/30,17:51:17,07,10,1, 11.9,1,1, 8.985, 10568.890, 327.287, 52782.325 23/05/30,17:51:17,08,10,1, 11.9,1,1, 8.985, 10568.871, 327.271, 52782.286 23/05/30,17:51:17,09,10,1, 11.9,1,1, 8.985, 10568.872, 327.262, 52782.293 23/05/30,17:51:17,10,10,1, 11.9,1,1, 8.985, 10568.872, 327.321, 52782.298 23/05/30,17:51:17,11,10,1, 11.9,1,1, 8.985, 10568.841, 327.240, 52782.246 23/05/30,17:51:17,12,10,1, 11.9,1,1, 8.985, 10568.874, 327.307, 52782.334 23/05/30,17:51:17,13,10,1, 11.9,1,1, 8.985, 10568.853, 327.241, 52782.306 23/05/30,17:51:17,14,10,1, 11.9,1,1, 8.985, 10568.897, 327.291, 52782.351 23/05/30,17:51:17,15,10,1, 11.9,1,1, 8.985, 10568.858, 327.268, 52782.344 23/05/30,17:51:17,16,10,1, 11.9,1,1, 8.985, 10568.848, 327.249, 52782.320 23/05/30,17:51:17,17,10,1, 11.9,1,1, 8.985, 10568.860, 327.313, 52782.318 23/05/30,17:51:17,18,10,1, 11.9,1,1, 8.985, 10568.840, 327.213, 52782.287 23/05/30,17:51:17,19,10,1, 11.9,1,1, 8.985, 10568.878, 327.312, 52782.355 23/05/30,17:51:18,00,10,1, 11.9,1,1, 8.984, 10568.875, 327.312, 52782.355 23/05/30,17:51:18,01,10,1, 11.9,1,1, 8.984, 10568.852, 327.294, 52782.359 23/05/30,17:51:18,02,10,1, 11.9,1,1, 8.984, 10568.827, 327.251, 52782.284 23/05/30,17:51:18,03,10,1, 11.9,1,1, 8.984, 10568.862, 327.276, 52782.324 23/05/30,17:51:18,04,10,1, 11.9,1,1, 8.984, 10568.842, 327.264, 52782.319 23/05/30,17:51:18,05,10,1, 11.9,1,1, 8.984, 10568.826, 327.219, 52782.263 23/05/30,17:51:18,06,10,1, 11.9,1,1, 8.984, 10568.871, 327.294, 52782.361 23/05/30,17:51:18,07,10,1, 11.9,1,1, 8.984, 10568.820, 327.211, 52782.283 23/05/30,17:51:18,08,10,1, 11.9,1,1, 8.984, 10568.853, 327.300, 52782.330 23/05/30,17:51:18,09,10,1, 11.9,1,1, 8.984, 10568.839, 327.244, 52782.346 23/05/30,17:51:18,10,10,1, 11.9,1,1, 8.984, 10568.852, 327.269, 52782.320 23/05/30,17:51:18,11,10,1, 11.9,1,1, 8.984, 10568.848, 327.288, 52782.322 23/05/30,17:51:18,12,10,1, 11.9,1,1, 8.984, 10568.830, 327.218, 52782.267 23/05/30,17:51:18,13,10,1, 11.9,1,1, 8.984, 10568.844, 327.298, 52782.351 23/05/30,17:51:18,14,10,1, 11.9,1,1, 8.984, 10568.845, 327.190, 52782.290 23/05/30,17:51:18,15,10,1, 11.9,1,1, 8.984, 10568.851, 327.293, 52782.387 23/05/30,17:51:18,16,10,1, 11.9,1,1, 8.984, 10568.830, 327.231, 52782.282 23/05/30,17:51:18,17,10,1, 11.9,1,1, 8.984, 10568.845, 327.284, 52782.346 23/05/30,17:51:18,18,10,1, 11.9,1,1, 8.984, 10568.834, 327.264, 52782.358 23/05/30,17:51:18,19,10,1, 11.9,1,1, 8.984, 10568.812, 327.231, 52782.346 23/05/30,17:51:19,00,10,1, 12.0,1,1, 8.989, 10568.808, 327.231, 52782.346 23/05/30,17:51:19,01,10,1, 12.0,1,1, 8.989, 10568.830, 327.197, 52782.294 23/05/30,17:51:19,02,10,1, 12.0,1,1, 8.989, 10568.829, 327.301, 52782.392 23/05/30,17:51:19,03,10,1, 12.0,1,1, 8.989, 10568.825, 327.216, 52782.317 23/05/30,17:51:19,04,10,1, 12.0,1,1, 8.989, 10568.842, 327.285, 52782.356 23/05/30,17:51:19,05,10,1, 12.0,1,1, 8.989, 10568.835, 327.253, 52782.341 23/05/30,17:51:19,06,10,1, 12.0,1,1, 8.989, 10568.842, 327.245, 52782.319 23/05/30,17:51:19,07,10,1, 12.0,1,1, 8.989, 10568.840, 327.298, 52782.380 23/05/30,17:51:19,08,10,1, 12.0,1,1, 8.989, 10568.786, 327.228, 52782.264 23/05/30,17:51:19,09,10,1, 12.0,1,1, 8.989, 10568.836, 327.297, 52782.343 23/05/30,17:51:19,10,10,1, 12.0,1,1, 8.989, 10568.800, 327.200, 52782.300 23/05/30,17:51:19,11,10,1, 12.0,1,1, 8.989, 10568.834, 327.265, 52782.347 23/05/30,17:51:19,12,10,1, 12.0,1,1, 8.989, 10568.820, 327.209, 52782.301 23/05/30,17:51:19,13,10,1, 12.0,1,1, 8.989, 10568.796, 327.241, 52782.315 23/05/30,17:51:19,14,10,1, 12.0,1,1, 8.989, 10568.791, 327.263, 52782.369 23/05/30,17:51:19,15,10,1, 12.0,1,1, 8.989, 10568.807, 327.212, 52782.289 23/05/30,17:51:19,16,10,1, 12.0,1,1, 8.989, 10568.853, 327.329, 52782.361 23/05/30,17:51:19,17,10,1, 12.0,1,1, 8.989, 10568.797, 327.189, 52782.275 23/05/30,17:51:19,18,10,1, 12.0,1,1, 8.989, 10568.841, 327.286, 52782.367 23/05/30,17:51:19,19,10,1, 12.0,1,1, 8.989, 10568.793, 327.247, 52782.249 23/05/30,17:51:20,00,10,1, 11.9,1,1, 8.985, 10568.792, 327.247, 52782.249 23/05/30,17:51:20,01,10,1, 11.9,1,1, 8.985, 10568.817, 327.251, 52782.293 23/05/30,17:51:20,02,10,1, 11.9,1,1, 8.985, 10568.806, 327.223, 52782.297 23/05/30,17:51:20,03,10,1, 11.9,1,1, 8.985, 10568.811, 327.299, 52782.348 23/05/30,17:51:20,04,10,1, 11.9,1,1, 8.985, 10568.785, 327.195, 52782.314 23/05/30,17:51:20,05,10,1, 11.9,1,1, 8.985, 10568.827, 327.307, 52782.365 23/05/30,17:51:20,06,10,1, 11.9,1,1, 8.985, 10568.783, 327.221, 52782.307 23/05/30,17:51:20,07,10,1, 11.9,1,1, 8.985, 10568.808, 327.285, 52782.337 23/05/30,17:51:20,08,10,1, 11.9,1,1, 8.985, 10568.799, 327.244, 52782.317 23/05/30,17:51:20,09,10,1, 11.9,1,1, 8.985, 10568.801, 327.237, 52782.334 23/05/30,17:51:20,10,10,1, 11.9,1,1, 8.985, 10568.805, 327.295, 52782.397 23/05/30,17:51:20,11,10,1, 11.9,1,1, 8.985, 10568.785, 327.218, 52782.292 23/05/30,17:51:20,12,10,1, 11.9,1,1, 8.985, 10568.799, 327.317, 52782.382 23/05/30,17:51:20,13,10,1, 11.9,1,1, 8.985, 10568.809, 327.206, 52782.307 23/05/30,17:51:20,14,10,1, 11.9,1,1, 8.985, 10568.823, 327.303, 52782.367 23/05/30,17:51:20,15,10,1, 11.9,1,1, 8.985, 10568.773, 327.252, 52782.335 23/05/30,17:51:20,16,10,1, 11.9,1,1, 8.985, 10568.813, 327.238, 52782.327 23/05/30,17:51:20,17,10,1, 11.9,1,1, 8.985, 10568.797, 327.274, 52782.378 23/05/30,17:51:20,18,10,1, 11.9,1,1, 8.985, 10568.812, 327.227, 52782.332 23/05/30,17:51:20,19,10,1, 11.9,1,1, 8.985, 10568.815, 327.286, 52782.365 23/05/30,17:51:21,00,11,1, 11.8,1,1, 8.985, 10568.808, 327.286, 52782.365 23/05/30,17:51:21,01,11,1, 11.8,1,1, 8.985, 10568.824, 327.314, 52782.353 23/05/30,17:51:21,02,11,1, 11.8,1,1, 8.985, 10568.784, 327.223, 52782.315 23/05/30,17:51:21,03,11,1, 11.8,1,1, 8.985, 10568.824, 327.236, 52782.353 23/05/30,17:51:21,04,11,1, 11.8,1,1, 8.985, 10568.811, 327.259, 52782.360 23/05/30,17:51:21,05,11,1, 11.8,1,1, 8.985, 10568.804, 327.216, 52782.338 23/05/30,17:51:21,06,11,1, 11.8,1,1, 8.985, 10568.815, 327.294, 52782.398 23/05/30,17:51:21,07,11,1, 11.8,1,1, 8.985, 10568.785, 327.204, 52782.340 23/05/30,17:51:21,08,11,1, 11.8,1,1, 8.985, 10568.791, 327.324, 52782.374 23/05/30,17:51:21,09,11,1, 11.8,1,1, 8.985, 10568.788, 327.223, 52782.372 23/05/30,17:51:21,10,11,1, 11.8,1,1, 8.985, 10568.792, 327.269, 52782.375 23/05/30,17:51:21,11,11,1, 11.8,1,1, 8.985, 10568.796, 327.260, 52782.379 23/05/30,17:51:21,12,11,1, 11.8,1,1, 8.985, 10568.795, 327.237, 52782.359 23/05/30,17:51:21,13,11,1, 11.8,1,1, 8.985, 10568.815, 327.306, 52782.427 23/05/30,17:51:21,14,11,1, 11.8,1,1, 8.985, 10568.782, 327.200, 52782.343 23/05/30,17:51:21,15,11,1, 11.8,1,1, 8.985, 10568.824, 327.301, 52782.417 23/05/30,17:51:21,16,11,1, 11.8,1,1, 8.985, 10568.778, 327.205, 52782.310 23/05/30,17:51:21,17,11,1, 11.8,1,1, 8.985, 10568.796, 327.289, 52782.414 23/05/30,17:51:21,18,11,1, 11.8,1,1, 8.985, 10568.774, 327.239, 52782.347 23/05/30,17:51:21,19,11,1, 11.8,1,1, 8.985, 10568.779, 327.248, 52782.353 23/05/30,17:51:22,00,11,1, 11.9,1,1, 8.983, 10568.775, 327.248, 52782.353 23/05/30,17:51:22,01,11,1, 11.9,1,1, 8.983, 10568.767, 327.225, 52782.380 23/05/30,17:51:22,02,11,1, 11.9,1,1, 8.983, 10568.802, 327.291, 52782.433 23/05/30,17:51:22,03,11,1, 11.9,1,1, 8.983, 10568.772, 327.219, 52782.328 23/05/30,17:51:22,04,11,1, 11.9,1,1, 8.983, 10568.781, 327.303, 52782.366 23/05/30,17:51:22,05,11,1, 11.9,1,1, 8.983, 10568.777, 327.222, 52782.333 23/05/30,17:51:22,06,11,1, 11.9,1,1, 8.983, 10568.765, 327.253, 52782.397 23/05/30,17:51:22,07,11,1, 11.9,1,1, 8.983, 10568.747, 327.243, 52782.355 23/05/30,17:51:22,08,11,1, 11.9,1,1, 8.983, 10568.753, 327.233, 52782.387 23/05/30,17:51:22,09,11,1, 11.9,1,1, 8.983, 10568.784, 327.295, 52782.398 23/05/30,17:51:22,10,11,1, 11.9,1,1, 8.983, 10568.749, 327.204, 52782.321 23/05/30,17:51:22,11,11,1, 11.9,1,1, 8.983, 10568.783, 327.297, 52782.431 23/05/30,17:51:22,12,11,1, 11.9,1,1, 8.983, 10568.737, 327.183, 52782.359 23/05/30,17:51:22,13,11,1, 11.9,1,1, 8.983, 10568.779, 327.248, 52782.400 23/05/30,17:51:22,14,11,1, 11.9,1,1, 8.983, 10568.770, 327.228, 52782.342 23/05/30,17:51:22,15,11,1, 11.9,1,1, 8.983, 10568.766, 327.205, 52782.373 23/05/30,17:51:22,16,11,1, 11.9,1,1, 8.983, 10568.761, 327.265, 52782.417 23/05/30,17:51:22,17,11,1, 11.9,1,1, 8.983, 10568.746, 327.225, 52782.389 23/05/30,17:51:22,18,11,1, 11.9,1,1, 8.983, 10568.781, 327.268, 52782.449 23/05/30,17:51:22,19,11,1, 11.9,1,1, 8.983, 10568.761, 327.185, 52782.363 23/05/30,17:51:23,00,11,1, 11.9,1,1, 8.987, 10568.758, 327.185, 52782.363 23/05/30,17:51:23,01,11,1, 11.9,1,1, 8.987, 10568.761, 327.213, 52782.357 23/05/30,17:51:23,02,11,1, 11.9,1,1, 8.987, 10568.763, 327.220, 52782.426 23/05/30,17:51:23,03,11,1, 11.9,1,1, 8.987, 10568.789, 327.228, 52782.396 23/05/30,17:51:23,04,11,1, 11.9,1,1, 8.987, 10568.753, 327.189, 52782.383 23/05/30,17:51:23,05,11,1, 11.9,1,1, 8.987, 10568.761, 327.245, 52782.457 23/05/30,17:51:23,06,11,1, 11.9,1,1, 8.987, 10568.734, 327.191, 52782.369 23/05/30,17:51:23,07,11,1, 11.9,1,1, 8.987, 10568.755, 327.281, 52782.429 23/05/30,17:51:23,08,11,1, 11.9,1,1, 8.987, 10568.723, 327.188, 52782.380 23/05/30,17:51:23,09,11,1, 11.9,1,1, 8.987, 10568.772, 327.245, 52782.409 23/05/30,17:51:23,10,11,1, 11.9,1,1, 8.987, 10568.762, 327.228, 52782.398 23/05/30,17:51:23,11,11,1, 11.9,1,1, 8.987, 10568.716, 327.215, 52782.390 23/05/30,17:51:23,12,11,1, 11.9,1,1, 8.987, 10568.766, 327.291, 52782.399 23/05/30,17:51:23,13,11,1, 11.9,1,1, 8.987, 10568.755, 327.198, 52782.390 23/05/30,17:51:23,14,11,1, 11.9,1,1, 8.987, 10568.769, 327.280, 52782.459 23/05/30,17:51:23,15,11,1, 11.9,1,1, 8.987, 10568.760, 327.203, 52782.386 23/05/30,17:51:23,16,11,1, 11.9,1,1, 8.987, 10568.763, 327.276, 52782.430 23/05/30,17:51:23,17,11,1, 11.9,1,1, 8.987, 10568.723, 327.223, 52782.381 23/05/30,17:51:23,18,11,1, 11.9,1,1, 8.987, 10568.762, 327.230, 52782.380 23/05/30,17:51:23,19,11,1, 11.9,1,1, 8.987, 10568.745, 327.243, 52782.413 23/05/30,17:51:24,00,11,1, 11.9,1,1, 8.984, 10568.742, 327.243, 52782.413 23/05/30,17:51:24,01,11,1, 11.9,1,1, 8.984, 10568.766, 327.286, 52782.409 23/05/30,17:51:24,02,11,1, 11.9,1,1, 8.984, 10568.743, 327.190, 52782.364 23/05/30,17:51:24,03,11,1, 11.9,1,1, 8.984, 10568.768, 327.269, 52782.418 23/05/30,17:51:24,04,11,1, 11.9,1,1, 8.984, 10568.729, 327.194, 52782.411 23/05/30,17:51:24,05,11,1, 11.9,1,1, 8.984, 10568.731, 327.237, 52782.438 23/05/30,17:51:24,06,11,1, 11.9,1,1, 8.984, 10568.730, 327.248, 52782.391 23/05/30,17:51:24,07,11,1, 11.9,1,1, 8.984, 10568.735, 327.212, 52782.349 23/05/30,17:51:24,08,11,1, 11.9,1,1, 8.984, 10568.761, 327.266, 52782.398 23/05/30,17:51:24,09,11,1, 11.9,1,1, 8.984, 10568.732, 327.198, 52782.311 23/05/30,17:51:24,10,11,1, 11.9,1,1, 8.984, 10568.741, 327.313, 52782.416 23/05/30,17:51:24,11,11,1, 11.9,1,1, 8.984, 10568.724, 327.201, 52782.347 23/05/30,17:51:24,12,11,1, 11.9,1,1, 8.984, 10568.753, 327.236, 52782.460 23/05/30,17:51:24,13,11,1, 11.9,1,1, 8.984, 10568.748, 327.249, 52782.392 23/05/30,17:51:24,14,11,1, 11.9,1,1, 8.984, 10568.731, 327.223, 52782.400 23/05/30,17:51:24,15,11,1, 11.9,1,1, 8.984, 10568.732, 327.284, 52782.450 23/05/30,17:51:24,16,11,1, 11.9,1,1, 8.984, 10568.701, 327.179, 52782.406 23/05/30,17:51:24,17,11,1, 11.9,1,1, 8.984, 10568.758, 327.285, 52782.450 23/05/30,17:51:24,18,11,1, 11.9,1,1, 8.984, 10568.701, 327.208, 52782.388 23/05/30,17:51:24,19,11,1, 11.9,1,1, 8.984, 10568.736, 327.265, 52782.465 23/05/30,17:51:25,00,11,1, 11.9,1,1, 8.984, 10568.733, 327.265, 52782.465 23/05/30,17:51:25,01,11,1, 11.9,1,1, 8.984, 10568.757, 327.217, 52782.459 23/05/30,17:51:25,02,11,1, 11.9,1,1, 8.984, 10568.750, 327.244, 52782.407 23/05/30,17:51:25,03,11,1, 11.9,1,1, 8.984, 10568.744, 327.179, 52782.387 23/05/30,17:51:25,04,11,1, 11.9,1,1, 8.984, 10568.724, 327.268, 52782.442 23/05/30,17:51:25,05,11,1, 11.9,1,1, 8.984, 10568.689, 327.181, 52782.409 23/05/30,17:51:25,06,11,1, 11.9,1,1, 8.984, 10568.740, 327.264, 52782.444 23/05/30,17:51:25,07,11,1, 11.9,1,1, 8.984, 10568.713, 327.218, 52782.422 23/05/30,17:51:25,08,11,1, 11.9,1,1, 8.984, 10568.731, 327.235, 52782.433 23/05/30,17:51:25,09,11,1, 11.9,1,1, 8.984, 10568.689, 327.233, 52782.429 23/05/30,17:51:25,10,11,1, 11.9,1,1, 8.984, 10568.682, 327.166, 52782.376 23/05/30,17:51:25,11,11,1, 11.9,1,1, 8.984, 10568.727, 327.287, 52782.465 23/05/30,17:51:25,12,11,1, 11.9,1,1, 8.984, 10568.711, 327.169, 52782.416 23/05/30,17:51:25,13,11,1, 11.9,1,1, 8.984, 10568.749, 327.272, 52782.466 23/05/30,17:51:25,14,11,1, 11.9,1,1, 8.984, 10568.665, 327.193, 52782.412 23/05/30,17:51:25,15,11,1, 11.9,1,1, 8.984, 10568.739, 327.240, 52782.429 23/05/30,17:51:25,16,11,1, 11.9,1,1, 8.984, 10568.700, 327.232, 52782.441 23/05/30,17:51:25,17,11,1, 11.9,1,1, 8.984, 10568.702, 327.193, 52782.399 23/05/30,17:51:25,18,11,1, 11.9,1,1, 8.984, 10568.738, 327.272, 52782.472 23/05/30,17:51:25,19,11,1, 11.9,1,1, 8.984, 10568.705, 327.168, 52782.386 23/05/30,17:51:26,00,11,1, 11.8,1,1, 8.986, 10568.700, 327.168, 52782.386 23/05/30,17:51:26,01,11,1, 11.8,1,1, 8.986, 10568.674, 327.204, 52782.422 23/05/30,17:51:26,02,11,1, 11.8,1,1, 8.986, 10568.719, 327.256, 52782.465 23/05/30,17:51:26,03,11,1, 11.8,1,1, 8.986, 10568.708, 327.229, 52782.459 23/05/30,17:51:26,04,11,1, 11.8,1,1, 8.986, 10568.703, 327.216, 52782.439 23/05/30,17:51:26,05,11,1, 11.8,1,1, 8.986, 10568.714, 327.262, 52782.459 23/05/30,17:51:26,06,11,1, 11.8,1,1, 8.986, 10568.674, 327.196, 52782.425 23/05/30,17:51:26,07,11,1, 11.8,1,1, 8.986, 10568.693, 327.289, 52782.502 23/05/30,17:51:26,08,11,1, 11.8,1,1, 8.986, 10568.688, 327.203, 52782.421 23/05/30,17:51:26,09,11,1, 11.8,1,1, 8.986, 10568.713, 327.267, 52782.469 23/05/30,17:51:26,10,11,1, 11.8,1,1, 8.986, 10568.680, 327.227, 52782.426 23/05/30,17:51:26,11,11,1, 11.8,1,1, 8.986, 10568.685, 327.244, 52782.457 23/05/30,17:51:26,12,11,1, 11.8,1,1, 8.986, 10568.703, 327.278, 52782.484 23/05/30,17:51:26,13,11,1, 11.8,1,1, 8.986, 10568.667, 327.213, 52782.427 23/05/30,17:51:26,14,11,1, 11.8,1,1, 8.986, 10568.703, 327.310, 52782.491 23/05/30,17:51:26,15,11,1, 11.8,1,1, 8.986, 10568.662, 327.211, 52782.431 23/05/30,17:51:26,16,11,1, 11.8,1,1, 8.986, 10568.694, 327.291, 52782.493 23/05/30,17:51:26,17,11,1, 11.8,1,1, 8.986, 10568.662, 327.191, 52782.432 23/05/30,17:51:26,18,11,1, 11.8,1,1, 8.986, 10568.675, 327.218, 52782.424 23/05/30,17:51:26,19,11,1, 11.8,1,1, 8.986, 10568.678, 327.269, 52782.463 23/05/30,17:51:27,00,11,1, 11.8,1,1, 8.983, 10568.675, 327.269, 52782.463 23/05/30,17:51:27,01,11,1, 11.8,1,1, 8.983, 10568.693, 327.276, 52782.456 23/05/30,17:51:27,02,11,1, 11.8,1,1, 8.983, 10568.641, 327.213, 52782.379 23/05/30,17:51:27,03,11,1, 11.8,1,1, 8.983, 10568.687, 327.275, 52782.495 23/05/30,17:51:27,04,11,1, 11.8,1,1, 8.983, 10568.673, 327.191, 52782.436 23/05/30,17:51:27,05,11,1, 11.8,1,1, 8.983, 10568.674, 327.241, 52782.496 23/05/30,17:51:27,06,11,1, 11.8,1,1, 8.983, 10568.679, 327.254, 52782.474 23/05/30,17:51:27,07,11,1, 11.8,1,1, 8.983, 10568.643, 327.200, 52782.445 23/05/30,17:51:27,08,11,1, 11.8,1,1, 8.983, 10568.659, 327.291, 52782.483 23/05/30,17:51:27,09,11,1, 11.8,1,1, 8.983, 10568.626, 327.202, 52782.604 23/05/30,17:51:27,10,11,1, 11.8,1,1, 8.983, 10568.668, 327.299, 52782.553 23/05/30,17:51:27,11,11,1, 11.8,1,1, 8.983, 10568.651, 327.213, 52782.456 23/05/30,17:51:27,12,11,1, 11.8,1,1, 8.983, 10568.672, 327.287, 52782.462 23/05/30,17:51:27,13,11,1, 11.8,1,1, 8.983, 10568.658, 327.242, 52782.469 23/05/30,17:51:27,14,11,1, 11.8,1,1, 8.983, 10568.645, 327.230, 52782.468 23/05/30,17:51:27,15,11,1, 11.8,1,1, 8.983, 10568.688, 327.314, 52782.549 23/05/30,17:51:27,16,11,1, 11.8,1,1, 8.983, 10568.645, 327.213, 52782.448 23/05/30,17:51:27,17,11,1, 11.8,1,1, 8.983, 10568.671, 327.279, 52782.496 23/05/30,17:51:27,18,11,1, 11.8,1,1, 8.983, 10568.652, 327.243, 52782.458 23/05/30,17:51:27,19,11,1, 11.8,1,1, 8.983, 10568.653, 327.266, 52782.518 23/05/30,17:51:28,00,11,1, 11.9,1,1, 8.986, 10568.650, 327.266, 52782.518 23/05/30,17:51:28,01,11,1, 11.9,1,1, 8.986, 10568.659, 327.234, 52782.444 23/05/30,17:51:28,02,11,1, 11.9,1,1, 8.986, 10568.660, 327.291, 52782.515 23/05/30,17:51:28,03,11,1, 11.9,1,1, 8.986, 10568.625, 327.198, 52782.435 23/05/30,17:51:28,04,11,1, 11.9,1,1, 8.986, 10568.662, 327.318, 52782.539 23/05/30,17:51:28,05,11,1, 11.9,1,1, 8.986, 10568.618, 327.200, 52782.436 23/05/30,17:51:28,06,11,1, 11.9,1,1, 8.986, 10568.638, 327.289, 52782.514 23/05/30,17:51:28,07,11,1, 11.9,1,1, 8.986, 10568.635, 327.242, 52782.498 23/05/30,17:51:28,08,11,1, 11.9,1,1, 8.986, 10568.648, 327.214, 52782.464 23/05/30,17:51:28,09,11,1, 11.9,1,1, 8.986, 10568.641, 327.279, 52782.540 23/05/30,17:51:28,10,11,1, 11.9,1,1, 8.986, 10568.632, 327.186, 52782.501 23/05/30,17:51:28,11,11,1, 11.9,1,1, 8.986, 10568.653, 327.277, 52782.547 23/05/30,17:51:28,12,11,1, 11.9,1,1, 8.986, 10568.645, 327.197, 52782.508 23/05/30,17:51:28,13,11,1, 11.9,1,1, 8.986, 10568.634, 327.277, 52782.549 23/05/30,17:51:28,14,11,1, 11.9,1,1, 8.986, 10568.625, 327.253, 52782.514 23/05/30,17:51:28,15,11,1, 11.9,1,1, 8.986, 10568.639, 327.253, 52782.493 23/05/30,17:51:28,16,11,1, 11.9,1,1, 8.986, 10568.643, 327.284, 52782.546 23/05/30,17:51:28,17,11,1, 11.9,1,1, 8.986, 10568.652, 327.206, 52782.504 23/05/30,17:51:28,18,11,1, 11.9,1,1, 8.986, 10568.628, 327.298, 52782.564 23/05/30,17:51:28,19,11,1, 11.9,1,1, 8.986, 10568.622, 327.212, 52782.487 23/05/30,17:51:29,00,11,1, 11.8,1,1, 8.988, 10568.616, 327.212, 52782.487 23/05/30,17:51:29,01,11,1, 11.8,1,1, 8.988, 10568.614, 327.238, 52782.513 23/05/30,17:51:29,02,11,1, 11.8,1,1, 8.988, 10568.643, 327.256, 52782.532 23/05/30,17:51:29,03,11,1, 11.8,1,1, 8.988, 10568.653, 327.267, 52782.524 23/05/30,17:51:29,04,11,1, 11.8,1,1, 8.988, 10568.625, 327.215, 52782.457 23/05/30,17:51:29,05,11,1, 11.8,1,1, 8.988, 10568.614, 327.285, 52782.533 23/05/30,17:51:29,06,11,1, 11.8,1,1, 8.988, 10568.588, 327.197, 52782.481 23/05/30,17:51:29,07,11,1, 11.8,1,1, 8.988, 10568.635, 327.295, 52782.551 23/05/30,17:51:29,08,11,1, 11.8,1,1, 8.988, 10568.590, 327.217, 52782.512 23/05/30,17:51:29,09,11,1, 11.8,1,1, 8.988, 10568.614, 327.265, 52782.562 23/05/30,17:51:29,10,11,1, 11.8,1,1, 8.988, 10568.605, 327.287, 52782.520 23/05/30,17:51:29,11,11,1, 11.8,1,1, 8.988, 10568.615, 327.236, 52782.509 23/05/30,17:51:29,12,11,1, 11.8,1,1, 8.988, 10568.608, 327.329, 52782.571 23/05/30,17:51:29,13,11,1, 11.8,1,1, 8.988, 10568.599, 327.189, 52782.469 23/05/30,17:51:29,14,11,1, 11.8,1,1, 8.988, 10568.600, 327.289, 52782.601 23/05/30,17:51:29,15,11,1, 11.8,1,1, 8.988, 10568.609, 327.217, 52782.487 23/05/30,17:51:29,16,11,1, 11.8,1,1, 8.988, 10568.619, 327.297, 52782.526 23/05/30,17:51:29,17,11,1, 11.8,1,1, 8.988, 10568.586, 327.267, 52782.512 23/05/30,17:51:29,18,11,1, 11.8,1,1, 8.988, 10568.603, 327.237, 52782.491 23/05/30,17:51:29,19,11,1, 11.8,1,1, 8.988, 10568.616, 327.288, 52782.544 23/05/30,17:51:30,00,11,1, 11.8,1,1, 8.984, 10568.608, 327.288, 52782.544 23/05/30,17:51:30,01,11,1, 11.8,1,1, 8.984, 10568.618, 327.293, 52782.534 23/05/30,17:51:30,02,11,1, 11.8,1,1, 8.984, 10568.562, 327.218, 52782.489 23/05/30,17:51:30,03,11,1, 11.8,1,1, 8.984, 10568.603, 327.280, 52782.549 23/05/30,17:51:30,04,11,1, 11.8,1,1, 8.984, 10568.579, 327.253, 52782.507 23/05/30,17:51:30,05,11,1, 11.8,1,1, 8.984, 10568.578, 327.249, 52782.565 23/05/30,17:51:30,06,11,1, 11.8,1,1, 8.984, 10568.603, 327.291, 52782.544 23/05/30,17:51:30,07,11,1, 11.8,1,1, 8.984, 10568.590, 327.230, 52782.493 23/05/30,17:51:30,08,11,1, 11.8,1,1, 8.984, 10568.598, 327.319, 52782.559 23/05/30,17:51:30,09,11,1, 11.8,1,1, 8.984, 10568.565, 327.200, 52782.493 23/05/30,17:51:30,10,11,1, 11.8,1,1, 8.984, 10568.590, 327.295, 52782.569 23/05/30,17:51:30,11,11,1, 11.8,1,1, 8.984, 10568.582, 327.219, 52782.505 23/05/30,17:51:30,12,11,1, 11.8,1,1, 8.984, 10568.610, 327.280, 52782.566 23/05/30,17:51:30,13,11,1, 11.8,1,1, 8.984, 10568.587, 327.280, 52782.564 23/05/30,17:51:30,14,11,1, 11.8,1,1, 8.984, 10568.582, 327.231, 52782.532 23/05/30,17:51:30,15,11,1, 11.8,1,1, 8.984, 10568.619, 327.320, 52782.569 23/05/30,17:51:30,16,11,1, 11.8,1,1, 8.984, 10568.580, 327.204, 52782.516 23/05/30,17:51:30,17,11,1, 11.8,1,1, 8.984, 10568.622, 327.301, 52782.570 23/05/30,17:51:30,18,11,1, 11.8,1,1, 8.984, 10568.563, 327.226, 52782.519 23/05/30,17:51:30,19,11,1, 11.8,1,1, 8.984, 10568.566, 327.281, 52782.566 23/05/30,17:51:31,00,11,1, 11.9,1,1, 8.983, 10568.558, 327.281, 52782.566 23/05/30,17:51:31,01,11,1, 11.9,1,1, 8.983, 10568.564, 327.269, 52782.529 23/05/30,17:51:31,02,11,1, 11.9,1,1, 8.983, 10568.582, 327.325, 52782.594 23/05/30,17:51:31,03,11,1, 11.9,1,1, 8.983, 10568.586, 327.217, 52782.533 23/05/30,17:51:31,04,11,1, 11.9,1,1, 8.983, 10568.585, 327.326, 52782.608 23/05/30,17:51:31,05,11,1, 11.9,1,1, 8.983, 10568.577, 327.222, 52782.524 23/05/30,17:51:31,06,11,1, 11.9,1,1, 8.983, 10568.597, 327.322, 52782.570 23/05/30,17:51:31,07,11,1, 11.9,1,1, 8.983, 10568.578, 327.276, 52782.503 23/05/30,17:51:31,08,11,1, 11.9,1,1, 8.983, 10568.564, 327.245, 52782.543 23/05/30,17:51:31,09,11,1, 11.9,1,1, 8.983, 10568.597, 327.313, 52782.570 23/05/30,17:51:31,10,11,1, 11.9,1,1, 8.983, 10568.565, 327.230, 52782.521 23/05/30,17:51:31,11,11,1, 11.9,1,1, 8.983, 10568.582, 327.327, 52782.555 23/05/30,17:51:31,12,11,1, 11.9,1,1, 8.983, 10568.551, 327.222, 52782.481 23/05/30,17:51:31,13,11,1, 11.9,1,1, 8.983, 10568.571, 327.317, 52782.583 23/05/30,17:51:31,14,11,1, 11.9,1,1, 8.983, 10568.561, 327.242, 52782.537 23/05/30,17:51:31,15,11,1, 11.9,1,1, 8.983, 10568.574, 327.300, 52782.599 23/05/30,17:51:31,16,11,1, 11.9,1,1, 8.983, 10568.549, 327.281, 52782.569 23/05/30,17:51:31,17,11,1, 11.9,1,1, 8.983, 10568.554, 327.259, 52782.519 23/05/30,17:51:31,18,11,1, 11.9,1,1, 8.983, 10568.588, 327.325, 52782.589 23/05/30,17:51:31,19,11,1, 11.9,1,1, 8.983, 10568.524, 327.228, 52782.503 23/05/30,17:51:32,00,10,1, 11.9,1,1, 8.987, 10568.516, 327.228, 52782.503 23/05/30,17:51:32,01,10,1, 11.9,1,1, 8.987, 10568.508, 327.253, 52782.557 23/05/30,17:51:32,02,10,1, 11.9,1,1, 8.987, 10568.577, 327.302, 52782.574 23/05/30,17:51:32,03,10,1, 11.9,1,1, 8.987, 10568.556, 327.288, 52782.595 23/05/30,17:51:32,04,10,1, 11.9,1,1, 8.987, 10568.561, 327.240, 52782.540 23/05/30,17:51:32,05,10,1, 11.9,1,1, 8.987, 10568.561, 327.330, 52782.611 23/05/30,17:51:32,06,10,1, 11.9,1,1, 8.987, 10568.533, 327.221, 52782.508 23/05/30,17:51:32,07,10,1, 11.9,1,1, 8.987, 10568.584, 327.312, 52782.617 23/05/30,17:51:32,08,10,1, 11.9,1,1, 8.987, 10568.525, 327.217, 52782.522 23/05/30,17:51:32,09,10,1, 11.9,1,1, 8.987, 10568.553, 327.303, 52782.597 23/05/30,17:51:32,10,10,1, 11.9,1,1, 8.987, 10568.574, 327.268, 52782.598 23/05/30,17:51:32,11,10,1, 11.9,1,1, 8.987, 10568.541, 327.254, 52782.572 23/05/30,17:51:32,12,10,1, 11.9,1,1, 8.987, 10568.563, 327.298, 52782.574 23/05/30,17:51:32,13,10,1, 11.9,1,1, 8.987, 10568.525, 327.210, 52782.544 23/05/30,17:51:32,14,10,1, 11.9,1,1, 8.987, 10568.552, 327.294, 52782.586 23/05/30,17:51:32,15,10,1, 11.9,1,1, 8.987, 10568.524, 327.193, 52782.523 23/05/30,17:51:32,16,10,1, 11.9,1,1, 8.987, 10568.554, 327.277, 52782.568 23/05/30,17:51:32,17,10,1, 11.9,1,1, 8.987, 10568.524, 327.232, 52782.554 23/05/30,17:51:32,18,10,1, 11.9,1,1, 8.987, 10568.530, 327.227, 52782.529 23/05/30,17:51:32,19,10,1, 11.9,1,1, 8.987, 10568.539, 327.283, 52782.579 23/05/30,17:51:33,00,11,1, 11.9,1,1, 8.984, 10568.533, 327.283, 52782.579 23/05/30,17:51:33,01,11,1, 11.9,1,1, 8.984, 10568.558, 327.330, 52782.670 23/05/30,17:51:33,02,11,1, 11.9,1,1, 8.984, 10568.544, 327.215, 52782.518 23/05/30,17:51:33,03,11,1, 11.9,1,1, 8.984, 10568.576, 327.315, 52782.605 23/05/30,17:51:33,04,11,1, 11.9,1,1, 8.984, 10568.533, 327.261, 52782.564 23/05/30,17:51:33,05,11,1, 11.9,1,1, 8.984, 10568.534, 327.286, 52782.575 23/05/30,17:51:33,06,11,1, 11.9,1,1, 8.984, 10568.535, 327.290, 52782.608 23/05/30,17:51:33,07,11,1, 11.9,1,1, 8.984, 10568.530, 327.244, 52782.562 23/05/30,17:51:33,08,11,1, 11.9,1,1, 8.984, 10568.548, 327.335, 52782.647 23/05/30,17:51:33,09,11,1, 11.9,1,1, 8.984, 10568.517, 327.231, 52782.553 23/05/30,17:51:33,10,11,1, 11.9,1,1, 8.984, 10568.551, 327.339, 52782.619 23/05/30,17:51:33,11,11,1, 11.9,1,1, 8.984, 10568.521, 327.249, 52782.568 23/05/30,17:51:33,12,11,1, 11.9,1,1, 8.984, 10568.539, 327.314, 52782.588 23/05/30,17:51:33,13,11,1, 11.9,1,1, 8.984, 10568.526, 327.318, 52782.616 23/05/30,17:51:33,14,11,1, 11.9,1,1, 8.984, 10568.521, 327.255, 52782.558 23/05/30,17:51:33,15,11,1, 11.9,1,1, 8.984, 10568.555, 327.356, 52782.626 23/05/30,17:51:33,16,11,1, 11.9,1,1, 8.984, 10568.527, 327.239, 52782.549 23/05/30,17:51:33,17,11,1, 11.9,1,1, 8.984, 10568.542, 327.327, 52782.597 23/05/30,17:51:33,18,11,1, 11.9,1,1, 8.984, 10568.517, 327.245, 52782.563 23/05/30,17:51:33,19,11,1, 11.9,1,1, 8.984, 10568.534, 327.302, 52782.591 23/05/30,17:51:34,00,11,1, 11.9,1,1, 8.985, 10568.533, 327.302, 52782.591 23/05/30,17:51:34,01,11,1, 11.9,1,1, 8.985, 10568.534, 327.236, 52782.543 23/05/30,17:51:34,02,11,1, 11.9,1,1, 8.985, 10568.522, 327.302, 52782.609 23/05/30,17:51:34,03,11,1, 11.9,1,1, 8.985, 10568.511, 327.202, 52782.550 23/05/30,17:51:34,04,11,1, 11.9,1,1, 8.985, 10568.527, 327.306, 52782.604 23/05/30,17:51:34,05,11,1, 11.9,1,1, 8.985, 10568.498, 327.222, 52782.539 23/05/30,17:51:34,06,11,1, 11.9,1,1, 8.985, 10568.526, 327.294, 52782.613 23/05/30,17:51:34,07,11,1, 11.9,1,1, 8.985, 10568.516, 327.246, 52782.592 23/05/30,17:51:34,08,11,1, 11.9,1,1, 8.985, 10568.518, 327.251, 52782.596 23/05/30,17:51:34,09,11,1, 11.9,1,1, 8.985, 10568.506, 327.304, 52782.605 23/05/30,17:51:34,10,11,1, 11.9,1,1, 8.985, 10568.514, 327.226, 52782.557 23/05/30,17:51:34,11,11,1, 11.9,1,1, 8.985, 10568.530, 327.313, 52782.634 23/05/30,17:51:34,12,11,1, 11.9,1,1, 8.985, 10568.482, 327.242, 52782.564 23/05/30,17:51:34,13,11,1, 11.9,1,1, 8.985, 10568.519, 327.336, 52782.640 23/05/30,17:51:34,14,11,1, 11.9,1,1, 8.985, 10568.473, 327.258, 52782.569 23/05/30,17:51:34,15,11,1, 11.9,1,1, 8.985, 10568.538, 327.302, 52782.595 23/05/30,17:51:34,16,11,1, 11.9,1,1, 8.985, 10568.505, 327.281, 52782.620 23/05/30,17:51:34,17,11,1, 11.9,1,1, 8.985, 10568.502, 327.275, 52782.593 23/05/30,17:51:34,18,11,1, 11.9,1,1, 8.985, 10568.538, 327.340, 52782.633 23/05/30,17:51:34,19,11,1, 11.9,1,1, 8.985, 10568.499, 327.238, 52782.559 23/05/30,17:51:35,00,11,1, 11.9,1,1, 8.981, 10568.491, 327.238, 52782.559 23/05/30,17:51:35,01,11,1, 11.9,1,1, 8.981, 10568.494, 327.260, 52782.598 23/05/30,17:51:35,02,11,1, 11.9,1,1, 8.981, 10568.537, 327.324, 52782.639 23/05/30,17:51:35,03,11,1, 11.9,1,1, 8.981, 10568.500, 327.307, 52782.640 23/05/30,17:51:35,04,11,1, 11.9,1,1, 8.981, 10568.485, 327.283, 52782.604 23/05/30,17:51:35,05,11,1, 11.9,1,1, 8.981, 10568.536, 327.346, 52782.664 23/05/30,17:51:35,06,11,1, 11.9,1,1, 8.981, 10568.486, 327.237, 52782.575 23/05/30,17:51:35,07,11,1, 11.9,1,1, 8.981, 10568.517, 327.353, 52782.677 23/05/30,17:51:35,08,11,1, 11.9,1,1, 8.981, 10568.495, 327.249, 52782.577 23/05/30,17:51:35,09,11,1, 11.9,1,1, 8.981, 10568.487, 327.304, 52782.643 23/05/30,17:51:35,10,11,1, 11.9,1,1, 8.981, 10568.506, 327.296, 52782.613 23/05/30,17:51:35,11,11,1, 11.9,1,1, 8.981, 10568.479, 327.253, 52782.602 23/05/30,17:51:35,12,11,1, 11.9,1,1, 8.981, 10568.529, 327.334, 52782.624 23/05/30,17:51:35,13,11,1, 11.9,1,1, 8.981, 10568.493, 327.226, 52782.544 23/05/30,17:51:35,14,11,1, 11.9,1,1, 8.981, 10568.499, 327.331, 52782.670 23/05/30,17:51:35,15,11,1, 11.9,1,1, 8.981, 10568.517, 327.274, 52782.799 23/05/30,17:51:35,16,11,1, 11.9,1,1, 8.981, 10568.507, 327.293, 52782.547 23/05/30,17:51:35,17,11,1, 11.9,1,1, 8.981, 10568.474, 327.263, 52782.630 23/05/30,17:51:35,18,11,1, 11.9,1,1, 8.981, 10568.471, 327.271, 52782.601 23/05/30,17:51:35,19,11,1, 11.9,1,1, 8.981, 10568.495, 327.314, 52782.619 23/05/30,17:51:36,00,11,1, 11.9,1,1, 8.981, 10568.491, 327.314, 52782.619 23/05/30,17:51:36,01,11,1, 11.9,1,1, 8.981, 10568.508, 327.319, 52782.650 23/05/30,17:51:36,02,11,1, 11.9,1,1, 8.981, 10568.460, 327.259, 52782.587 23/05/30,17:51:36,03,11,1, 11.9,1,1, 8.981, 10568.500, 327.313, 52782.657 23/05/30,17:51:36,04,11,1, 11.9,1,1, 8.981, 10568.510, 327.284, 52782.654 23/05/30,17:51:36,05,11,1, 11.9,1,1, 8.981, 10568.511, 327.280, 52782.639 23/05/30,17:51:36,06,11,1, 11.9,1,1, 8.981, 10568.489, 327.312, 52782.626 23/05/30,17:51:36,07,11,1, 11.9,1,1, 8.981, 10568.468, 327.258, 52782.598 23/05/30,17:51:36,08,11,1, 11.9,1,1, 8.981, 10568.491, 327.334, 52782.652 23/05/30,17:51:36,09,11,1, 11.9,1,1, 8.981, 10568.482, 327.247, 52782.615 23/05/30,17:51:36,10,11,1, 11.9,1,1, 8.981, 10568.487, 327.319, 52782.656 23/05/30,17:51:36,11,11,1, 11.9,1,1, 8.981, 10568.473, 327.265, 52782.588 23/05/30,17:51:36,12,11,1, 11.9,1,1, 8.981, 10568.471, 327.274, 52782.619 23/05/30,17:51:36,13,11,1, 11.9,1,1, 8.981, 10568.482, 327.316, 52782.619 23/05/30,17:51:36,14,11,1, 11.9,1,1, 8.981, 10568.454, 327.260, 52782.573 23/05/30,17:51:36,15,11,1, 11.9,1,1, 8.981, 10568.467, 327.332, 52782.657 23/05/30,17:51:36,16,11,1, 11.9,1,1, 8.981, 10568.453, 327.242, 52782.533 23/05/30,17:51:36,17,11,1, 11.9,1,1, 8.981, 10568.471, 327.340, 52782.676 23/05/30,17:51:36,18,11,1, 11.9,1,1, 8.981, 10568.456, 327.259, 52782.577 23/05/30,17:51:36,19,11,1, 11.9,1,1, 8.981, 10568.446, 327.300, 52782.630 23/05/30,17:51:37,00,11,1, 11.8,1,1, 8.983, 10568.441, 327.300, 52782.630 23/05/30,17:51:37,01,11,1, 11.8,1,1, 8.983, 10568.452, 327.263, 52782.593 23/05/30,17:51:37,02,11,1, 11.8,1,1, 8.983, 10568.464, 327.292, 52782.637 23/05/30,17:51:37,03,11,1, 11.8,1,1, 8.983, 10568.453, 327.231, 52782.605 23/05/30,17:51:37,04,11,1, 11.8,1,1, 8.983, 10568.491, 327.333, 52782.673 23/05/30,17:51:37,05,11,1, 11.8,1,1, 8.983, 10568.460, 327.249, 52782.591 23/05/30,17:51:37,06,11,1, 11.8,1,1, 8.983, 10568.478, 327.318, 52782.641 23/05/30,17:51:37,07,11,1, 11.8,1,1, 8.983, 10568.464, 327.299, 52782.656 23/05/30,17:51:37,08,11,1, 11.8,1,1, 8.983, 10568.452, 327.272, 52782.623 23/05/30,17:51:37,09,11,1, 11.8,1,1, 8.983, 10568.464, 327.345, 52782.681 23/05/30,17:51:37,10,11,1, 11.8,1,1, 8.983, 10568.453, 327.262, 52782.588 23/05/30,17:51:37,11,11,1, 11.8,1,1, 8.983, 10568.492, 327.360, 52782.682 23/05/30,17:51:37,12,11,1, 11.8,1,1, 8.983, 10568.458, 327.272, 52782.578 23/05/30,17:51:37,13,11,1, 11.8,1,1, 8.983, 10568.473, 327.324, 52782.641 23/05/30,17:51:37,14,11,1, 11.8,1,1, 8.983, 10568.463, 327.281, 52782.674 23/05/30,17:51:37,15,11,1, 11.8,1,1, 8.983, 10568.454, 327.276, 52782.649 23/05/30,17:51:37,16,11,1, 11.8,1,1, 8.983, 10568.481, 327.351, 52782.719 23/05/30,17:51:37,17,11,1, 11.8,1,1, 8.983, 10568.447, 327.236, 52782.630 23/05/30,17:51:37,18,11,1, 11.8,1,1, 8.983, 10568.479, 327.335, 52782.696 23/05/30,17:51:37,19,11,1, 11.8,1,1, 8.983, 10568.442, 327.240, 52782.609 23/05/30,17:51:38,00,11,1, 11.9,1,1, 8.984, 10568.441, 327.240, 52782.609 23/05/30,17:51:38,01,11,1, 11.9,1,1, 8.984, 10568.459, 327.261, 52782.684 23/05/30,17:51:38,02,11,1, 11.9,1,1, 8.984, 10568.448, 327.285, 52782.647 23/05/30,17:51:38,03,11,1, 11.9,1,1, 8.984, 10568.476, 327.316, 52782.683 23/05/30,17:51:38,04,11,1, 11.9,1,1, 8.984, 10568.453, 327.256, 52782.624 23/05/30,17:51:38,05,11,1, 11.9,1,1, 8.984, 10568.462, 327.367, 52782.695 23/05/30,17:51:38,06,11,1, 11.9,1,1, 8.984, 10568.419, 327.254, 52782.615 23/05/30,17:51:38,07,11,1, 11.9,1,1, 8.984, 10568.427, 327.321, 52782.683 23/05/30,17:51:38,08,11,1, 11.9,1,1, 8.984, 10568.450, 327.274, 52782.644 23/05/30,17:51:38,09,11,1, 11.9,1,1, 8.984, 10568.442, 327.279, 52782.655 23/05/30,17:51:38,10,11,1, 11.9,1,1, 8.984, 10568.476, 327.306, 52782.706 23/05/30,17:51:38,11,11,1, 11.9,1,1, 8.984, 10568.442, 327.231, 52782.633 23/05/30,17:51:38,12,11,1, 11.9,1,1, 8.984, 10568.463, 327.349, 52782.731 23/05/30,17:51:38,13,11,1, 11.9,1,1, 8.984, 10568.443, 327.244, 52782.634 23/05/30,17:51:38,14,11,1, 11.9,1,1, 8.984, 10568.479, 327.311, 52782.645 23/05/30,17:51:38,15,11,1, 11.9,1,1, 8.984, 10568.441, 327.274, 52782.612 23/05/30,17:51:38,16,11,1, 11.9,1,1, 8.984, 10568.476, 327.286, 52782.668 23/05/30,17:51:38,17,11,1, 11.9,1,1, 8.984, 10568.467, 327.331, 52782.662 23/05/30,17:51:38,18,11,1, 11.9,1,1, 8.984, 10568.450, 327.240, 52782.608 23/05/30,17:51:38,19,11,1, 11.9,1,1, 8.984, 10568.482, 327.335, 52782.705 23/05/30,17:51:39,00,11,1, 11.9,1,1, 8.984, 10568.475, 327.335, 52782.705 23/05/30,17:51:39,01,11,1, 11.9,1,1, 8.984, 10568.466, 327.359, 52782.664 23/05/30,17:51:39,02,11,1, 11.9,1,1, 8.984, 10568.445, 327.282, 52782.628 23/05/30,17:51:39,03,11,1, 11.9,1,1, 8.984, 10568.457, 327.327, 52782.651 23/05/30,17:51:39,04,11,1, 11.9,1,1, 8.984, 10568.434, 327.310, 52782.680 23/05/30,17:51:39,05,11,1, 11.9,1,1, 8.984, 10568.442, 327.265, 52782.643 23/05/30,17:51:39,06,11,1, 11.9,1,1, 8.984, 10568.472, 327.343, 52782.724 23/05/30,17:51:39,07,11,1, 11.9,1,1, 8.984, 10568.462, 327.249, 52782.643 23/05/30,17:51:39,08,11,1, 11.9,1,1, 8.984, 10568.462, 327.353, 52782.671 23/05/30,17:51:39,09,11,1, 11.9,1,1, 8.984, 10568.464, 327.275, 52782.644 23/05/30,17:51:39,10,11,1, 11.9,1,1, 8.984, 10568.459, 327.316, 52782.687 23/05/30,17:51:39,11,11,1, 11.9,1,1, 8.984, 10568.451, 327.317, 52782.677 23/05/30,17:51:39,12,11,1, 11.9,1,1, 8.984, 10568.436, 327.276, 52782.641 23/05/30,17:51:39,13,11,1, 11.9,1,1, 8.984, 10568.463, 327.340, 52782.725 23/05/30,17:51:39,14,11,1, 11.9,1,1, 8.984, 10568.425, 327.250, 52782.616 23/05/30,17:51:39,15,11,1, 11.9,1,1, 8.984, 10568.450, 327.348, 52782.691 23/05/30,17:51:39,16,11,1, 11.9,1,1, 8.984, 10568.434, 327.259, 52782.632 23/05/30,17:51:39,17,11,1, 11.9,1,1, 8.984, 10568.430, 327.269, 52782.655 23/05/30,17:51:39,18,11,1, 11.9,1,1, 8.984, 10568.437, 327.301, 52782.695 23/05/30,17:51:39,19,11,1, 11.9,1,1, 8.984, 10568.411, 327.280, 52782.656 23/05/30,17:51:40,00,11,1, 11.9,1,1, 8.983, 10568.408, 327.280, 52782.656 23/05/30,17:51:40,01,11,1, 11.9,1,1, 8.983, 10568.434, 327.244, 52782.625 23/05/30,17:51:40,02,11,1, 11.9,1,1, 8.983, 10568.470, 327.359, 52782.688 23/05/30,17:51:40,03,11,1, 11.9,1,1, 8.983, 10568.428, 327.276, 52782.636 23/05/30,17:51:40,04,11,1, 11.9,1,1, 8.983, 10568.453, 327.310, 52782.723 23/05/30,17:51:40,05,11,1, 11.9,1,1, 8.983, 10568.452, 327.312, 52782.729 23/05/30,17:51:40,06,11,1, 11.9,1,1, 8.983, 10568.427, 327.271, 52782.672 23/05/30,17:51:40,07,11,1, 11.9,1,1, 8.983, 10568.443, 327.340, 52782.707 23/05/30,17:51:40,08,11,1, 11.9,1,1, 8.983, 10568.413, 327.247, 52782.711 23/05/30,17:51:40,09,11,1, 11.9,1,1, 8.983, 10568.445, 327.339, 52782.707 23/05/30,17:51:40,10,11,1, 11.9,1,1, 8.983, 10568.432, 327.260, 52782.699 23/05/30,17:51:40,11,11,1, 11.9,1,1, 8.983, 10568.434, 327.337, 52782.728 23/05/30,17:51:40,12,11,1, 11.9,1,1, 8.983, 10568.442, 327.317, 52782.721 23/05/30,17:51:40,13,11,1, 11.9,1,1, 8.983, 10568.441, 327.282, 52782.677 23/05/30,17:51:40,14,11,1, 11.9,1,1, 8.983, 10568.447, 327.324, 52782.698 23/05/30,17:51:40,15,11,1, 11.9,1,1, 8.983, 10568.369, 327.258, 52782.637 23/05/30,17:51:40,16,11,1, 11.9,1,1, 8.983, 10568.442, 327.366, 52782.784 23/05/30,17:51:40,17,11,1, 11.9,1,1, 8.983, 10568.407, 327.252, 52782.639 23/05/30,17:51:40,18,11,1, 11.9,1,1, 8.983, 10568.427, 327.344, 52782.750 23/05/30,17:51:40,19,11,1, 11.9,1,1, 8.983, 10568.436, 327.299, 52782.693 23/05/30,17:51:41,00,11,1, 11.8,1,1, 8.982, 10568.433, 327.299, 52782.693 23/05/30,17:51:41,01,11,1, 11.8,1,1, 8.982, 10568.433, 327.347, 52782.687 23/05/30,17:51:41,02,11,1, 11.8,1,1, 8.982, 10568.396, 327.265, 52782.670 23/05/30,17:51:41,03,11,1, 11.8,1,1, 8.982, 10568.448, 327.350, 52782.717 23/05/30,17:51:41,04,11,1, 11.8,1,1, 8.982, 10568.419, 327.281, 52782.674 23/05/30,17:51:41,05,11,1, 11.8,1,1, 8.982, 10568.433, 327.342, 52782.728 23/05/30,17:51:41,06,11,1, 11.8,1,1, 8.982, 10568.384, 327.306, 52782.683 23/05/30,17:51:41,07,11,1, 11.8,1,1, 8.982, 10568.432, 327.312, 52782.718 23/05/30,17:51:41,08,11,1, 11.8,1,1, 8.982, 10568.415, 327.323, 52782.754 23/05/30,17:51:41,09,11,1, 11.8,1,1, 8.982, 10568.393, 327.257, 52782.720 23/05/30,17:51:41,10,11,1, 11.8,1,1, 8.982, 10568.450, 327.359, 52782.757 23/05/30,17:51:41,11,11,1, 11.8,1,1, 8.982, 10568.384, 327.265, 52782.709 23/05/30,17:51:41,12,11,1, 11.8,1,1, 8.982, 10568.416, 327.347, 52782.748 23/05/30,17:51:41,13,11,1, 11.8,1,1, 8.982, 10568.396, 327.303, 52782.732 23/05/30,17:51:41,14,11,1, 11.8,1,1, 8.982, 10568.415, 327.319, 52782.687 23/05/30,17:51:41,15,11,1, 11.8,1,1, 8.982, 10568.404, 327.314, 52782.760 23/05/30,17:51:41,16,11,1, 11.8,1,1, 8.982, 10568.377, 327.275, 52782.694 23/05/30,17:51:41,17,11,1, 11.8,1,1, 8.982, 10568.429, 327.353, 52782.760 23/05/30,17:51:41,18,11,1, 11.8,1,1, 8.982, 10568.392, 327.263, 52782.707 23/05/30,17:51:41,19,11,1, 11.8,1,1, 8.982, 10568.393, 327.359, 52782.778 23/05/30,17:51:42,00,11,1, 11.9,1,1, 8.985, 10568.391, 327.359, 52782.778 23/05/30,17:51:42,01,11,1, 11.9,1,1, 8.985, 10568.381, 327.308, 52782.713 23/05/30,17:51:42,02,11,1, 11.9,1,1, 8.985, 10568.414, 327.319, 52782.753 23/05/30,17:51:42,03,11,1, 11.9,1,1, 8.985, 10568.402, 327.291, 52782.691 23/05/30,17:51:42,04,11,1, 11.9,1,1, 8.985, 10568.402, 327.338, 52782.774 23/05/30,17:51:42,05,11,1, 11.9,1,1, 8.985, 10568.364, 327.249, 52782.658 23/05/30,17:51:42,06,11,1, 11.9,1,1, 8.985, 10568.389, 327.346, 52782.780 23/05/30,17:51:42,07,11,1, 11.9,1,1, 8.985, 10568.382, 327.264, 52782.701 23/05/30,17:51:42,08,11,1, 11.9,1,1, 8.985, 10568.389, 327.326, 52782.761 23/05/30,17:51:42,09,11,1, 11.9,1,1, 8.985, 10568.387, 327.301, 52782.737 23/05/30,17:51:42,10,11,1, 11.9,1,1, 8.985, 10568.398, 327.278, 52782.698 23/05/30,17:51:42,11,11,1, 11.9,1,1, 8.985, 10568.395, 327.343, 52782.771 23/05/30,17:51:42,12,11,1, 11.9,1,1, 8.985, 10568.391, 327.252, 52782.692 23/05/30,17:51:42,13,11,1, 11.9,1,1, 8.985, 10568.396, 327.354, 52782.759 23/05/30,17:51:42,14,11,1, 11.9,1,1, 8.985, 10568.392, 327.245, 52782.691 23/05/30,17:51:42,15,11,1, 11.9,1,1, 8.985, 10568.382, 327.347, 52782.743 23/05/30,17:51:42,16,11,1, 11.9,1,1, 8.985, 10568.400, 327.288, 52782.713 23/05/30,17:51:42,17,11,1, 11.9,1,1, 8.985, 10568.380, 327.281, 52782.712 23/05/30,17:51:42,18,11,1, 11.9,1,1, 8.985, 10568.401, 327.340, 52782.773 23/05/30,17:51:42,19,11,1, 11.9,1,1, 8.985, 10568.388, 327.285, 52782.705 23/05/30,17:51:43,00,11,1, 11.8,1,1, 8.985, 10568.383, 327.285, 52782.705 23/05/30,17:51:43,01,11,1, 11.8,1,1, 8.985, 10568.374, 327.269, 52782.700 23/05/30,17:51:43,02,11,1, 11.8,1,1, 8.985, 10568.401, 327.350, 52782.731 23/05/30,17:51:43,03,11,1, 11.8,1,1, 8.985, 10568.372, 327.305, 52782.677 23/05/30,17:51:43,04,11,1, 11.8,1,1, 8.985, 10568.372, 327.319, 52782.765 23/05/30,17:51:43,05,11,1, 11.8,1,1, 8.985, 10568.400, 327.349, 52782.790 23/05/30,17:51:43,06,11,1, 11.8,1,1, 8.985, 10568.376, 327.269, 52782.744 23/05/30,17:51:43,07,11,1, 11.8,1,1, 8.985, 10568.407, 327.374, 52782.791 23/05/30,17:51:43,08,11,1, 11.8,1,1, 8.985, 10568.375, 327.260, 52782.726 23/05/30,17:51:43,09,11,1, 11.8,1,1, 8.985, 10568.410, 327.372, 52782.792 23/05/30,17:51:43,10,11,1, 11.8,1,1, 8.985, 10568.378, 327.290, 52782.717 23/05/30,17:51:43,11,11,1, 11.8,1,1, 8.985, 10568.373, 327.301, 52782.787 23/05/30,17:51:43,12,11,1, 11.8,1,1, 8.985, 10568.377, 327.341, 52782.759 23/05/30,17:51:43,13,11,1, 11.8,1,1, 8.985, 10568.371, 327.271, 52782.710 23/05/30,17:51:43,14,11,1, 11.8,1,1, 8.985, 10568.380, 327.360, 52782.762 23/05/30,17:51:43,15,11,1, 11.8,1,1, 8.985, 10568.368, 327.250, 52782.693 23/05/30,17:51:43,16,11,1, 11.8,1,1, 8.985, 10568.383, 327.371, 52782.767 23/05/30,17:51:43,17,11,1, 11.8,1,1, 8.985, 10568.348, 327.286, 52782.697 23/05/30,17:51:43,18,11,1, 11.8,1,1, 8.985, 10568.372, 327.343, 52782.762 23/05/30,17:51:43,19,11,1, 11.8,1,1, 8.985, 10568.361, 327.320, 52782.744 23/05/30,17:51:44,00,11,1, 11.9,1,1, 8.980, 10568.358, 327.320, 52782.744 23/05/30,17:51:44,01,11,1, 11.9,1,1, 8.980, 10568.391, 327.356, 52782.764 23/05/30,17:51:44,02,11,1, 11.9,1,1, 8.980, 10568.347, 327.265, 52782.678 23/05/30,17:51:44,03,11,1, 11.9,1,1, 8.980, 10568.372, 327.360, 52782.816 23/05/30,17:51:44,04,11,1, 11.9,1,1, 8.980, 10568.343, 327.292, 52782.768 23/05/30,17:51:44,05,11,1, 11.9,1,1, 8.980, 10568.377, 327.349, 52782.799 23/05/30,17:51:44,06,11,1, 11.9,1,1, 8.980, 10568.344, 327.303, 52782.785 23/05/30,17:51:44,07,11,1, 11.9,1,1, 8.980, 10568.337, 327.309, 52782.673 23/05/30,17:51:44,08,11,1, 11.9,1,1, 8.980, 10568.411, 327.333, 52782.796 23/05/30,17:51:44,09,11,1, 11.9,1,1, 8.980, 10568.369, 327.264, 52782.665 23/05/30,17:51:44,10,11,1, 11.9,1,1, 8.980, 10568.374, 327.391, 52782.800 23/05/30,17:51:44,11,11,1, 11.9,1,1, 8.980, 10568.355, 327.299, 52782.709 23/05/30,17:51:44,12,11,1, 11.9,1,1, 8.980, 10568.372, 327.379, 52782.780 23/05/30,17:51:44,13,11,1, 11.9,1,1, 8.980, 10568.351, 327.347, 52782.785 23/05/30,17:51:44,14,11,1, 11.9,1,1, 8.980, 10568.352, 327.319, 52782.768 23/05/30,17:51:44,15,11,1, 11.9,1,1, 8.980, 10568.357, 327.359, 52782.829 23/05/30,17:51:44,16,11,1, 11.9,1,1, 8.980, 10568.335, 327.265, 52782.738 23/05/30,17:51:44,17,11,1, 11.9,1,1, 8.980, 10568.369, 327.391, 52782.816 23/05/30,17:51:44,18,11,1, 11.9,1,1, 8.980, 10568.334, 327.285, 52782.788 23/05/30,17:51:44,19,11,1, 11.9,1,1, 8.980, 10568.378, 327.365, 52782.809 23/05/30,17:51:45,00,11,1, 11.9,1,1, 8.980, 10568.374, 327.365, 52782.809 23/05/30,17:51:45,01,11,1, 11.9,1,1, 8.980, 10568.353, 327.342, 52782.812 23/05/30,17:51:45,02,11,1, 11.9,1,1, 8.980, 10568.338, 327.379, 52782.828 23/05/30,17:51:45,03,11,1, 11.9,1,1, 8.980, 10568.333, 327.306, 52782.758 23/05/30,17:51:45,04,11,1, 11.9,1,1, 8.980, 10568.339, 327.364, 52782.844 23/05/30,17:51:45,05,11,1, 11.9,1,1, 8.980, 10568.322, 327.267, 52782.704 23/05/30,17:51:45,06,11,1, 11.9,1,1, 8.980, 10568.372, 327.366, 52782.838 23/05/30,17:51:45,07,11,1, 11.9,1,1, 8.980, 10568.316, 327.298, 52782.718 23/05/30,17:51:45,08,11,1, 11.9,1,1, 8.980, 10568.338, 327.314, 52782.806 23/05/30,17:51:45,09,11,1, 11.9,1,1, 8.980, 10568.320, 327.349, 52782.819 23/05/30,17:51:45,10,11,1, 11.9,1,1, 8.980, 10568.340, 327.297, 52782.751 23/05/30,17:51:45,11,11,1, 11.9,1,1, 8.980, 10568.347, 327.390, 52782.855 23/05/30,17:51:45,12,11,1, 11.9,1,1, 8.980, 10568.324, 327.282, 52782.802 23/05/30,17:51:45,13,11,1, 11.9,1,1, 8.980, 10568.349, 327.364, 52782.840 23/05/30,17:51:45,14,11,1, 11.9,1,1, 8.980, 10568.322, 327.312, 52782.772 23/05/30,17:51:45,15,11,1, 11.9,1,1, 8.980, 10568.346, 327.365, 52782.803 23/05/30,17:51:45,16,11,1, 11.9,1,1, 8.980, 10568.348, 327.325, 52782.789 23/05/30,17:51:45,17,11,1, 11.9,1,1, 8.980, 10568.350, 327.338, 52782.789 23/05/30,17:51:45,18,11,1, 11.9,1,1, 8.980, 10568.343, 327.386, 52782.845 23/05/30,17:51:45,19,11,1, 11.9,1,1, 8.980, 10568.325, 327.294, 52782.768 23/05/30,17:51:46,00,11,1, 11.8,1,1, 8.982, 10568.324, 327.294, 52782.768 23/05/30,17:51:46,01,11,1, 11.8,1,1, 8.982, 10568.323, 327.303, 52782.770 23/05/30,17:51:46,02,11,1, 11.8,1,1, 8.982, 10568.336, 327.360, 52782.814 23/05/30,17:51:46,03,11,1, 11.8,1,1, 8.982, 10568.341, 327.365, 52782.847 23/05/30,17:51:46,04,11,1, 11.8,1,1, 8.982, 10568.323, 327.320, 52782.785 23/05/30,17:51:46,05,11,1, 11.8,1,1, 8.982, 10568.343, 327.393, 52782.852 23/05/30,17:51:46,06,11,1, 11.8,1,1, 8.982, 10568.300, 327.291, 52782.763 23/05/30,17:51:46,07,11,1, 11.8,1,1, 8.982, 10568.326, 327.381, 52782.811 23/05/30,17:51:46,08,11,1, 11.8,1,1, 8.982, 10568.327, 327.306, 52782.801 23/05/30,17:51:46,09,11,1, 11.8,1,1, 8.982, 10568.311, 327.360, 52782.824 23/05/30,17:51:46,10,11,1, 11.8,1,1, 8.982, 10568.323, 327.351, 52782.781 23/05/30,17:51:46,11,11,1, 11.8,1,1, 8.982, 10568.301, 327.310, 52782.786 23/05/30,17:51:46,12,11,1, 11.8,1,1, 8.982, 10568.315, 327.383, 52782.850 23/05/30,17:51:46,13,11,1, 11.8,1,1, 8.982, 10568.296, 327.283, 52782.771 23/05/30,17:51:46,14,11,1, 11.8,1,1, 8.982, 10568.319, 327.399, 52782.836 23/05/30,17:51:46,15,11,1, 11.8,1,1, 8.982, 10568.300, 327.310, 52782.787 23/05/30,17:51:46,16,11,1, 11.8,1,1, 8.982, 10568.325, 327.362, 52782.868 23/05/30,17:51:46,17,11,1, 11.8,1,1, 8.982, 10568.327, 327.362, 52782.810 23/05/30,17:51:46,18,11,1, 11.8,1,1, 8.982, 10568.283, 327.328, 52782.803 23/05/30,17:51:46,19,11,1, 11.8,1,1, 8.982, 10568.322, 327.405, 52782.888 23/05/30,17:51:47,00,11,1, 11.9,1,1, 8.981, 10568.316, 327.405, 52782.888 23/05/30,17:51:47,01,11,1, 11.9,1,1, 8.981, 10568.315, 327.407, 52782.871 23/05/30,17:51:47,02,11,1, 11.9,1,1, 8.981, 10568.302, 327.324, 52782.828 23/05/30,17:51:47,03,11,1, 11.9,1,1, 8.981, 10568.358, 327.375, 52782.884 23/05/30,17:51:47,04,11,1, 11.9,1,1, 8.981, 10568.318, 327.382, 52782.861 23/05/30,17:51:47,05,11,1, 11.9,1,1, 8.981, 10568.296, 327.339, 52782.835 23/05/30,17:51:47,06,11,1, 11.9,1,1, 8.981, 10568.321, 327.395, 52782.864 23/05/30,17:51:47,07,11,1, 11.9,1,1, 8.981, 10568.299, 327.310, 52782.829 23/05/30,17:51:47,08,11,1, 11.9,1,1, 8.981, 10568.317, 327.396, 52782.907 23/05/30,17:51:47,09,11,1, 11.9,1,1, 8.981, 10568.281, 327.334, 52782.797 23/05/30,17:51:47,10,11,1, 11.9,1,1, 8.981, 10568.296, 327.403, 52782.866 23/05/30,17:51:47,11,11,1, 11.9,1,1, 8.981, 10568.299, 327.390, 52782.865 23/05/30,17:51:47,12,11,1, 11.9,1,1, 8.981, 10568.325, 327.352, 52782.827 23/05/30,17:51:47,13,11,1, 11.9,1,1, 8.981, 10568.309, 327.439, 52782.866 23/05/30,17:51:47,14,11,1, 11.9,1,1, 8.981, 10568.276, 327.308, 52782.777 23/05/30,17:51:47,15,11,1, 11.9,1,1, 8.981, 10568.328, 327.399, 52782.848 23/05/30,17:51:47,16,11,1, 11.9,1,1, 8.981, 10568.290, 327.317, 52782.773 23/05/30,17:51:47,17,11,1, 11.9,1,1, 8.981, 10568.297, 327.393, 52782.856 23/05/30,17:51:47,18,11,1, 11.9,1,1, 8.981, 10568.294, 327.367, 52782.832 23/05/30,17:51:47,19,11,1, 11.9,1,1, 8.981, 10568.276, 327.346, 52782.778 23/05/30,17:51:48,00,11,1, 11.9,1,1, 8.979, 10568.274, 327.346, 52782.778 23/05/30,17:51:48,01,11,1, 11.9,1,1, 8.979, 10568.269, 327.344, 52782.763 23/05/30,17:51:48,02,11,1, 11.9,1,1, 8.979, 10568.289, 327.407, 52782.856 23/05/30,17:51:48,03,11,1, 11.9,1,1, 8.979, 10568.261, 327.326, 52782.788 23/05/30,17:51:48,04,11,1, 11.9,1,1, 8.979, 10568.294, 327.407, 52782.840 23/05/30,17:51:48,05,11,1, 11.9,1,1, 8.979, 10568.270, 327.356, 52782.805 23/05/30,17:51:48,06,11,1, 11.9,1,1, 8.979, 10568.272, 327.376, 52782.830 23/05/30,17:51:48,07,11,1, 11.9,1,1, 8.979, 10568.291, 327.401, 52782.823 23/05/30,17:51:48,08,11,1, 11.9,1,1, 8.979, 10568.270, 327.312, 52782.758 23/05/30,17:51:48,09,11,1, 11.9,1,1, 8.979, 10568.294, 327.382, 52782.806 23/05/30,17:51:48,10,11,1, 11.9,1,1, 8.979, 10568.267, 327.300, 52782.766 23/05/30,17:51:48,11,11,1, 11.9,1,1, 8.979, 10568.287, 327.393, 52782.826 23/05/30,17:51:48,12,11,1, 11.9,1,1, 8.979, 10568.282, 327.347, 52782.812 23/05/30,17:51:48,13,11,1, 11.9,1,1, 8.979, 10568.261, 327.352, 52782.794 23/05/30,17:51:48,14,11,1, 11.9,1,1, 8.979, 10568.280, 327.392, 52782.850 23/05/30,17:51:48,15,11,1, 11.9,1,1, 8.979, 10568.251, 327.318, 52782.802 23/05/30,17:51:48,16,11,1, 11.9,1,1, 8.979, 10568.294, 327.407, 52782.840 23/05/30,17:51:48,17,11,1, 11.9,1,1, 8.979, 10568.251, 327.327, 52782.791 23/05/30,17:51:48,18,11,1, 11.9,1,1, 8.979, 10568.266, 327.401, 52782.875 23/05/30,17:51:48,19,11,1, 11.9,1,1, 8.979, 10568.271, 327.342, 52782.805 23/05/30,17:51:49,00,11,1, 11.9,1,1, 8.981, 10568.266, 327.342, 52782.805 23/05/30,17:51:49,01,11,1, 11.9,1,1, 8.981, 10568.283, 327.373, 52782.852 23/05/30,17:51:49,02,11,1, 11.9,1,1, 8.981, 10568.267, 327.280, 52782.811 23/05/30,17:51:49,03,11,1, 11.9,1,1, 8.981, 10568.310, 327.392, 52782.859 23/05/30,17:51:49,04,11,1, 11.9,1,1, 8.981, 10568.262, 327.276, 52782.771 23/05/30,17:51:49,05,11,1, 11.9,1,1, 8.981, 10568.297, 327.395, 52782.863 23/05/30,17:51:49,06,11,1, 11.9,1,1, 8.981, 10568.264, 327.332, 52782.781 23/05/30,17:51:49,07,11,1, 11.9,1,1, 8.981, 10568.239, 327.329, 52782.744 23/05/30,17:51:49,08,11,1, 11.9,1,1, 8.981, 10568.273, 327.374, 52782.916 23/05/30,17:51:49,09,11,1, 11.9,1,1, 8.981, 10568.272, 327.273, 52782.781 23/05/30,17:51:49,10,11,1, 11.9,1,1, 8.981, 10568.293, 327.388, 52782.865 23/05/30,17:51:49,11,11,1, 11.9,1,1, 8.981, 10568.285, 327.317, 52782.821 23/05/30,17:51:49,12,11,1, 11.9,1,1, 8.981, 10568.308, 327.400, 52782.888 23/05/30,17:51:49,13,11,1, 11.9,1,1, 8.981, 10568.262, 327.341, 52782.831 23/05/30,17:51:49,14,11,1, 11.9,1,1, 8.981, 10568.277, 327.359, 52782.840 23/05/30,17:51:49,15,11,1, 11.9,1,1, 8.981, 10568.290, 327.398, 52782.858 23/05/30,17:51:49,16,11,1, 11.9,1,1, 8.981, 10568.272, 327.328, 52782.823 23/05/30,17:51:49,17,11,1, 11.9,1,1, 8.981, 10568.270, 327.421, 52782.858 23/05/30,17:51:49,18,11,1, 11.9,1,1, 8.981, 10568.255, 327.340, 52782.872 23/05/30,17:51:49,19,11,1, 11.9,1,1, 8.981, 10568.272, 327.408, 52782.885 23/05/30,17:51:50,00,11,1, 11.9,1,1, 8.983, 10568.266, 327.408, 52782.885 23/05/30,17:51:50,01,11,1, 11.9,1,1, 8.983, 10568.283, 327.373, 52782.871 23/05/30,17:51:50,02,11,1, 11.9,1,1, 8.983, 10568.290, 327.373, 52782.878 23/05/30,17:51:50,03,11,1, 11.9,1,1, 8.983, 10568.264, 327.344, 52782.864 23/05/30,17:51:50,04,11,1, 11.9,1,1, 8.983, 10568.295, 327.414, 52782.925 23/05/30,17:51:50,05,11,1, 11.9,1,1, 8.983, 10568.253, 327.294, 52782.833 23/05/30,17:51:50,06,11,1, 11.9,1,1, 8.983, 10568.286, 327.406, 52782.894 23/05/30,17:51:50,07,11,1, 11.9,1,1, 8.983, 10568.263, 327.348, 52782.845 23/05/30,17:51:50,08,11,1, 11.9,1,1, 8.983, 10568.279, 327.334, 52782.837 23/05/30,17:51:50,09,11,1, 11.9,1,1, 8.983, 10568.296, 327.389, 52782.891 23/05/30,17:51:50,10,11,1, 11.9,1,1, 8.983, 10568.254, 327.338, 52782.863 23/05/30,17:51:50,11,11,1, 11.9,1,1, 8.983, 10568.278, 327.407, 52782.935 23/05/30,17:51:50,12,11,1, 11.9,1,1, 8.983, 10568.243, 327.304, 52782.834 23/05/30,17:51:50,13,11,1, 11.9,1,1, 8.983, 10568.293, 327.409, 52782.926 23/05/30,17:51:50,14,11,1, 11.9,1,1, 8.983, 10568.257, 327.354, 52782.869 23/05/30,17:51:50,15,11,1, 11.9,1,1, 8.983, 10568.281, 327.380, 52782.891 23/05/30,17:51:50,16,11,1, 11.9,1,1, 8.983, 10568.310, 327.393, 52782.894 23/05/30,17:51:50,17,11,1, 11.9,1,1, 8.983, 10568.264, 327.328, 52782.855 23/05/30,17:51:50,18,11,1, 11.9,1,1, 8.983, 10568.261, 327.441, 52782.943 23/05/30,17:51:50,19,11,1, 11.9,1,1, 8.983, 10568.252, 327.348, 52782.866 23/05/30,17:51:51,00,10,1, 11.9,1,1, 8.983, 10568.249, 327.348, 52782.866 23/05/30,17:51:51,01,10,1, 11.9,1,1, 8.983, 10568.283, 327.358, 52782.823 23/05/30,17:51:51,02,10,1, 11.9,1,1, 8.983, 10568.287, 327.390, 52782.868 23/05/30,17:51:51,03,10,1, 11.9,1,1, 8.983, 10568.281, 327.428, 52782.937 23/05/30,17:51:51,04,10,1, 11.9,1,1, 8.983, 10568.268, 327.346, 52782.824 23/05/30,17:51:51,05,10,1, 11.9,1,1, 8.983, 10568.295, 327.423, 52782.928 23/05/30,17:51:51,06,10,1, 11.9,1,1, 8.983, 10568.268, 327.318, 52782.856 23/05/30,17:51:51,07,10,1, 11.9,1,1, 8.983, 10568.298, 327.410, 52782.925 23/05/30,17:51:51,08,10,1, 11.9,1,1, 8.983, 10568.256, 327.347, 52782.924 23/05/30,17:51:51,09,10,1, 11.9,1,1, 8.983, 10568.276, 327.382, 52782.912 23/05/30,17:51:51,10,10,1, 11.9,1,1, 8.983, 10568.269, 327.391, 52782.941 23/05/30,17:51:51,11,10,1, 11.9,1,1, 8.983, 10568.255, 327.331, 52782.849 23/05/30,17:51:51,12,10,1, 11.9,1,1, 8.983, 10568.306, 327.448, 52782.943 23/05/30,17:51:51,13,10,1, 11.9,1,1, 8.983, 10568.232, 327.329, 52782.827 23/05/30,17:51:51,14,10,1, 11.9,1,1, 8.983, 10568.251, 327.413, 52782.865 23/05/30,17:51:51,15,10,1, 11.9,1,1, 8.983, 10568.292, 327.365, 52782.820 23/05/30,17:51:51,16,10,1, 11.9,1,1, 8.983, 10568.259, 327.367, 52782.877 23/05/30,17:51:51,17,10,1, 11.9,1,1, 8.983, 10568.292, 327.411, 52782.915 23/05/30,17:51:51,18,10,1, 11.9,1,1, 8.983, 10568.259, 327.324, 52782.870 23/05/30,17:51:51,19,10,1, 11.9,1,1, 8.983, 10568.273, 327.432, 52782.891 23/05/30,17:51:52,00,10,1, 11.8,1,1, 8.981, 10568.266, 327.432, 52782.891 23/05/30,17:51:52,01,10,1, 11.8,1,1, 8.981, 10568.290, 327.424, 52782.920 23/05/30,17:51:52,02,10,1, 11.8,1,1, 8.981, 10568.251, 327.373, 52782.851 23/05/30,17:51:52,03,10,1, 11.8,1,1, 8.981, 10568.273, 327.371, 52782.887 23/05/30,17:51:52,04,10,1, 11.8,1,1, 8.981, 10568.279, 327.434, 52782.916 23/05/30,17:51:52,05,10,1, 11.8,1,1, 8.981, 10568.254, 327.339, 52782.860 23/05/30,17:51:52,06,10,1, 11.8,1,1, 8.981, 10568.261, 327.460, 52782.935 23/05/30,17:51:52,07,10,1, 11.8,1,1, 8.981, 10568.246, 327.362, 52782.845 23/05/30,17:51:52,08,10,1, 11.8,1,1, 8.981, 10568.266, 327.429, 52782.951 23/05/30,17:51:52,09,10,1, 11.8,1,1, 8.981, 10568.243, 327.382, 52782.898 23/05/30,17:51:52,10,10,1, 11.8,1,1, 8.981, 10568.259, 327.389, 52782.913 23/05/30,17:51:52,11,10,1, 11.8,1,1, 8.981, 10568.253, 327.430, 52782.926 23/05/30,17:51:52,12,10,1, 11.8,1,1, 8.981, 10568.254, 327.363, 52782.879 23/05/30,17:51:52,13,10,1, 11.8,1,1, 8.981, 10568.247, 327.468, 52782.995 23/05/30,17:51:52,14,10,1, 11.8,1,1, 8.981, 10568.211, 327.342, 52782.887 23/05/30,17:51:52,15,10,1, 11.8,1,1, 8.981, 10568.233, 327.412, 52782.919 23/05/30,17:51:52,16,10,1, 11.8,1,1, 8.981, 10568.236, 327.380, 52782.903 23/05/30,17:51:52,17,10,1, 11.8,1,1, 8.981, 10568.236, 327.361, 52782.874 23/05/30,17:51:52,18,10,1, 11.8,1,1, 8.981, 10568.240, 327.401, 52782.921 23/05/30,17:51:52,19,10,1, 11.8,1,1, 8.981, 10568.201, 327.337, 52782.908 23/05/30,17:51:53,00,10,1, 11.9,1,1, 8.981, 10568.199, 327.337, 52782.908 23/05/30,17:51:53,01,10,1, 11.9,1,1, 8.981, 10568.221, 327.336, 52782.915 23/05/30,17:51:53,02,10,1, 11.9,1,1, 8.981, 10568.226, 327.400, 52782.953 23/05/30,17:51:53,03,10,1, 11.9,1,1, 8.981, 10568.208, 327.368, 52782.901 23/05/30,17:51:53,04,10,1, 11.9,1,1, 8.981, 10568.226, 327.374, 52782.906 23/05/30,17:51:53,05,10,1, 11.9,1,1, 8.981, 10568.243, 327.427, 52782.948 23/05/30,17:51:53,06,10,1, 11.9,1,1, 8.981, 10568.226, 327.376, 52782.885 23/05/30,17:51:53,07,10,1, 11.9,1,1, 8.981, 10568.228, 327.455, 52782.973 23/05/30,17:51:53,08,10,1, 11.9,1,1, 8.981, 10568.216, 327.368, 52782.896 23/05/30,17:51:53,09,10,1, 11.9,1,1, 8.981, 10568.242, 327.458, 52782.938 23/05/30,17:51:53,10,10,1, 11.9,1,1, 8.981, 10568.198, 327.413, 52782.935 23/05/30,17:51:53,11,10,1, 11.9,1,1, 8.981, 10568.210, 327.409, 52782.918 23/05/30,17:51:53,12,10,1, 11.9,1,1, 8.981, 10568.228, 327.459, 52782.966 23/05/30,17:51:53,13,10,1, 11.9,1,1, 8.981, 10568.200, 327.358, 52782.918 23/05/30,17:51:53,14,10,1, 11.9,1,1, 8.981, 10568.237, 327.452, 52782.989 23/05/30,17:51:53,15,10,1, 11.9,1,1, 8.981, 10568.215, 327.346, 52782.866 23/05/30,17:51:53,16,10,1, 11.9,1,1, 8.981, 10568.235, 327.440, 52782.961 23/05/30,17:51:53,17,10,1, 11.9,1,1, 8.981, 10568.204, 327.395, 52782.927 23/05/30,17:51:53,18,10,1, 11.9,1,1, 8.981, 10568.211, 327.403, 52782.943 23/05/30,17:51:53,19,10,1, 11.9,1,1, 8.981, 10568.251, 327.443, 52782.989 23/05/30,17:51:54,00,09,1, 11.9,1,1, 8.984, 10568.249, 327.443, 52782.989 23/05/30,17:51:54,01,09,1, 11.9,1,1, 8.984, 10568.240, 327.459, 52782.985 23/05/30,17:51:54,02,09,1, 11.9,1,1, 8.984, 10568.216, 327.366, 52782.918 23/05/30,17:51:54,03,09,1, 11.9,1,1, 8.984, 10568.218, 327.433, 52782.958 23/05/30,17:51:54,04,09,1, 11.9,1,1, 8.984, 10568.202, 327.384, 52782.884 23/05/30,17:51:54,05,09,1, 11.9,1,1, 8.984, 10568.183, 327.395, 52782.935 23/05/30,17:51:54,06,09,1, 11.9,1,1, 8.984, 10568.226, 327.412, 52782.969 23/05/30,17:51:54,07,09,1, 11.9,1,1, 8.984, 10568.181, 327.361, 52782.902 23/05/30,17:51:54,08,09,1, 11.9,1,1, 8.984, 10568.242, 327.450, 52782.959 23/05/30,17:51:54,09,09,1, 11.9,1,1, 8.984, 10568.198, 327.363, 52782.863 23/05/30,17:51:54,10,09,1, 11.9,1,1, 8.984, 10568.235, 327.444, 52782.924 23/05/30,17:51:54,11,09,1, 11.9,1,1, 8.984, 10568.216, 327.383, 52782.927 23/05/30,17:51:54,12,09,1, 11.9,1,1, 8.984, 10568.190, 327.396, 52782.926 23/05/30,17:51:54,13,09,1, 11.9,1,1, 8.984, 10568.213, 327.416, 52782.962 23/05/30,17:51:54,14,09,1, 11.9,1,1, 8.984, 10568.190, 327.361, 52782.907 23/05/30,17:51:54,15,09,1, 11.9,1,1, 8.984, 10568.222, 327.459, 52782.991 23/05/30,17:51:54,16,09,1, 11.9,1,1, 8.984, 10568.186, 327.380, 52782.915 23/05/30,17:51:54,17,09,1, 11.9,1,1, 8.984, 10568.213, 327.449, 52782.980 23/05/30,17:51:54,18,09,1, 11.9,1,1, 8.984, 10568.181, 327.396, 52782.936 23/05/30,17:51:54,19,09,1, 11.9,1,1, 8.984, 10568.208, 327.435, 52782.994 23/05/30,17:51:55,00,09,1, 11.9,1,1, 8.982, 10568.208, 327.435, 52782.994 23/05/30,17:51:55,01,09,1, 11.9,1,1, 8.982, 10568.187, 327.363, 52782.930 23/05/30,17:51:55,02,09,1, 11.9,1,1, 8.982, 10568.225, 327.452, 52782.990 23/05/30,17:51:55,03,09,1, 11.9,1,1, 8.982, 10568.172, 327.371, 52782.942 23/05/30,17:51:55,04,09,1, 11.9,1,1, 8.982, 10568.208, 327.452, 52782.978 23/05/30,17:51:55,05,09,1, 11.9,1,1, 8.982, 10568.197, 327.405, 52782.922 23/05/30,17:51:55,06,09,1, 11.9,1,1, 8.982, 10568.195, 327.423, 52782.946 23/05/30,17:51:55,07,09,1, 11.9,1,1, 8.982, 10568.163, 327.440, 52782.935 23/05/30,17:51:55,08,09,1, 11.9,1,1, 8.982, 10568.177, 327.377, 52782.939 23/05/30,17:51:55,09,09,1, 11.9,1,1, 8.982, 10568.208, 327.435, 52782.952 23/05/30,17:51:55,10,09,1, 11.9,1,1, 8.982, 10568.161, 327.342, 52782.898 23/05/30,17:51:55,11,09,1, 11.9,1,1, 8.982, 10568.221, 327.469, 52782.975 23/05/30,17:51:55,12,09,1, 11.9,1,1, 8.982, 10568.178, 327.411, 52782.921 23/05/30,17:51:55,13,09,1, 11.9,1,1, 8.982, 10568.196, 327.431, 52782.935 23/05/30,17:51:55,14,09,1, 11.9,1,1, 8.982, 10568.194, 327.450, 52782.975 23/05/30,17:51:55,15,09,1, 11.9,1,1, 8.982, 10568.184, 327.392, 52782.949 23/05/30,17:51:55,16,09,1, 11.9,1,1, 8.982, 10568.206, 327.472, 52783.019 23/05/30,17:51:55,17,09,1, 11.9,1,1, 8.982, 10568.161, 327.366, 52782.956 23/05/30,17:51:55,18,09,1, 11.9,1,1, 8.982, 10568.193, 327.473, 52782.995 23/05/30,17:51:55,19,09,1, 11.9,1,1, 8.982, 10568.164, 327.390, 52782.912 23/05/30,17:51:56,00,09,1, 11.9,1,1, 8.981, 10568.157, 327.390, 52782.912 23/05/30,17:51:56,01,09,1, 11.9,1,1, 8.981, 10568.189, 327.441, 52782.998 23/05/30,17:51:56,02,09,1, 11.9,1,1, 8.981, 10568.183, 327.404, 52782.943 23/05/30,17:51:56,03,09,1, 11.9,1,1, 8.981, 10568.185, 327.465, 52783.047 23/05/30,17:51:56,04,09,1, 11.9,1,1, 8.981, 10568.150, 327.370, 52782.948 23/05/30,17:51:56,05,09,1, 11.9,1,1, 8.981, 10568.171, 327.484, 52783.008 23/05/30,17:51:56,06,09,1, 11.9,1,1, 8.981, 10568.174, 327.396, 52782.930 23/05/30,17:51:56,07,09,1, 11.9,1,1, 8.981, 10568.172, 327.434, 52783.004 23/05/30,17:51:56,08,09,1, 11.9,1,1, 8.981, 10568.179, 327.443, 52783.005 23/05/30,17:51:56,09,09,1, 11.9,1,1, 8.981, 10568.151, 327.408, 52783.014 23/05/30,17:51:56,10,09,1, 11.9,1,1, 8.981, 10568.197, 327.462, 52783.010 23/05/30,17:51:56,11,09,1, 11.9,1,1, 8.981, 10568.164, 327.386, 52782.951 23/05/30,17:51:56,12,09,1, 11.9,1,1, 8.981, 10568.173, 327.474, 52783.019 23/05/30,17:51:56,13,09,1, 11.9,1,1, 8.981, 10568.167, 327.409, 52783.014 23/05/30,17:51:56,14,09,1, 11.9,1,1, 8.981, 10568.174, 327.484, 52783.023 23/05/30,17:51:56,15,09,1, 11.9,1,1, 8.981, 10568.180, 327.470, 52783.006 23/05/30,17:51:56,16,09,1, 11.9,1,1, 8.981, 10568.148, 327.391, 52782.947 23/05/30,17:51:56,17,09,1, 11.9,1,1, 8.981, 10568.164, 327.480, 52782.987 23/05/30,17:51:56,18,09,1, 11.9,1,1, 8.981, 10568.167, 327.371, 52782.980 23/05/30,17:51:56,19,09,1, 11.9,1,1, 8.981, 10568.177, 327.482, 52783.106 23/05/30,17:51:57,00,10,1, 11.9,1,1, 8.981, 10568.174, 327.482, 52783.106 23/05/30,17:51:57,01,10,1, 11.9,1,1, 8.981, 10568.152, 327.465, 52783.148 23/05/30,17:51:57,02,10,1, 11.9,1,1, 8.981, 10568.144, 327.427, 52783.044 23/05/30,17:51:57,03,10,1, 11.9,1,1, 8.981, 10568.148, 327.443, 52783.070 23/05/30,17:51:57,04,10,1, 11.9,1,1, 8.981, 10568.133, 327.441, 52783.057 23/05/30,17:51:57,05,10,1, 11.9,1,1, 8.981, 10568.173, 327.455, 52783.034 23/05/30,17:51:57,06,10,1, 11.9,1,1, 8.981, 10568.165, 327.453, 52782.991 23/05/30,17:51:57,07,10,1, 11.9,1,1, 8.981, 10568.126, 327.457, 52783.027 23/05/30,17:51:57,08,10,1, 11.9,1,1, 8.981, 10568.170, 327.460, 52783.028 23/05/30,17:51:57,09,10,1, 11.9,1,1, 8.981, 10568.174, 327.441, 52783.039 23/05/30,17:51:57,10,10,1, 11.9,1,1, 8.981, 10568.161, 327.446, 52783.027 23/05/30,17:51:57,11,10,1, 11.9,1,1, 8.981, 10568.162, 327.428, 52782.995 23/05/30,17:51:57,12,10,1, 11.9,1,1, 8.981, 10568.148, 327.441, 52783.037 23/05/30,17:51:57,13,10,1, 11.9,1,1, 8.981, 10568.142, 327.420, 52783.016 23/05/30,17:51:57,14,10,1, 11.9,1,1, 8.981, 10568.120, 327.452, 52782.981 23/05/30,17:51:57,15,10,1, 11.9,1,1, 8.981, 10568.155, 327.469, 52783.032 23/05/30,17:51:57,16,10,1, 11.9,1,1, 8.981, 10568.153, 327.446, 52783.044 23/05/30,17:51:57,17,10,1, 11.9,1,1, 8.981, 10568.140, 327.430, 52783.041 23/05/30,17:51:57,18,10,1, 11.9,1,1, 8.981, 10568.146, 327.442, 52783.028 23/05/30,17:51:57,19,10,1, 11.9,1,1, 8.981, 10568.140, 327.442, 52783.016 23/05/30,17:51:58,00,10,1, 11.9,1,1, 8.978, 10568.132, 327.442, 52783.016 23/05/30,17:51:58,01,10,1, 11.9,1,1, 8.978, 10568.139, 327.452, 52782.979 23/05/30,17:51:58,02,10,1, 11.9,1,1, 8.978, 10568.102, 327.452, 52783.004 23/05/30,17:51:58,03,10,1, 11.9,1,1, 8.978, 10568.139, 327.464, 52783.035 23/05/30,17:51:58,04,10,1, 11.9,1,1, 8.978, 10568.149, 327.437, 52783.047 23/05/30,17:51:58,05,10,1, 11.9,1,1, 8.978, 10568.134, 327.449, 52783.036 23/05/30,17:51:58,06,10,1, 11.9,1,1, 8.978, 10568.141, 327.446, 52783.013 23/05/30,17:51:58,07,10,1, 11.9,1,1, 8.978, 10568.137, 327.475, 52782.999 23/05/30,17:51:58,08,10,1, 11.9,1,1, 8.978, 10568.141, 327.469, 52783.052 23/05/30,17:51:58,09,10,1, 11.9,1,1, 8.978, 10568.135, 327.448, 52783.017 23/05/30,17:51:58,10,10,1, 11.9,1,1, 8.978, 10568.160, 327.439, 52783.031 23/05/30,17:51:58,11,10,1, 11.9,1,1, 8.978, 10568.129, 327.450, 52783.006 23/05/30,17:51:58,12,10,1, 11.9,1,1, 8.978, 10568.149, 327.441, 52783.001 23/05/30,17:51:58,13,10,1, 11.9,1,1, 8.978, 10568.122, 327.464, 52783.055 23/05/30,17:51:58,14,10,1, 11.9,1,1, 8.978, 10568.138, 327.458, 52783.040 23/05/30,17:51:58,15,10,1, 11.9,1,1, 8.978, 10568.119, 327.442, 52783.005 23/05/30,17:51:58,16,10,1, 11.9,1,1, 8.978, 10568.145, 327.451, 52783.037 23/05/30,17:51:58,17,10,1, 11.9,1,1, 8.978, 10568.139, 327.466, 52783.005 23/05/30,17:51:58,18,10,1, 11.9,1,1, 8.978, 10568.133, 327.480, 52783.040 23/05/30,17:51:58,19,10,1, 11.9,1,1, 8.978, 10568.144, 327.458, 52783.020 23/05/30,17:51:59,00,10,1, 12.0,1,1, 8.983, 10568.141, 327.458, 52783.020 23/05/30,17:51:59,01,10,1, 12.0,1,1, 8.983, 10568.111, 327.460, 52783.073 23/05/30,17:51:59,02,10,1, 12.0,1,1, 8.983, 10568.154, 327.451, 52783.077 23/05/30,17:51:59,03,10,1, 12.0,1,1, 8.983, 10568.096, 327.459, 52783.093 23/05/30,17:51:59,04,10,1, 12.0,1,1, 8.983, 10568.139, 327.450, 52783.096 23/05/30,17:51:59,05,10,1, 12.0,1,1, 8.983, 10568.104, 327.502, 52783.033 23/05/30,17:51:59,06,10,1, 12.0,1,1, 8.983, 10568.113, 327.469, 52783.071 23/05/30,17:51:59,07,10,1, 12.0,1,1, 8.983, 10568.106, 327.453, 52783.064 23/05/30,17:51:59,08,10,1, 12.0,1,1, 8.983, 10568.139, 327.470, 52783.078 23/05/30,17:51:59,09,10,1, 12.0,1,1, 8.983, 10568.113, 327.454, 52783.041 23/05/30,17:51:59,10,10,1, 12.0,1,1, 8.983, 10568.098, 327.483, 52783.082 23/05/30,17:51:59,11,10,1, 12.0,1,1, 8.983, 10568.110, 327.476, 52783.087 23/05/30,17:51:59,12,10,1, 12.0,1,1, 8.983, 10568.125, 327.456, 52783.042 23/05/30,17:51:59,13,10,1, 12.0,1,1, 8.983, 10568.094, 327.467, 52783.070 23/05/30,17:51:59,14,10,1, 12.0,1,1, 8.983, 10568.127, 327.481, 52783.085 23/05/30,17:51:59,15,10,1, 12.0,1,1, 8.983, 10568.119, 327.467, 52783.080 23/05/30,17:51:59,16,10,1, 12.0,1,1, 8.983, 10568.083, 327.480, 52783.070 23/05/30,17:51:59,17,10,1, 12.0,1,1, 8.983, 10568.107, 327.480, 52783.082 23/05/30,17:51:59,18,10,1, 12.0,1,1, 8.983, 10568.117, 327.466, 52783.068 23/05/30,17:51:59,19,10,1, 12.0,1,1, 8.983, 10568.098, 327.481, 52783.053 23/05/30,17:52:00,00,10,1, 11.9,1,1, 8.982, 10568.091, 327.481, 52783.053 23/05/30,17:52:00,01,10,1, 11.9,1,1, 8.982, 10568.085, 327.490, 52783.090 23/05/30,17:52:00,02,10,1, 11.9,1,1, 8.982, 10568.080, 327.412, 52782.992 23/05/30,17:52:00,03,10,1, 11.9,1,1, 8.982, 10568.096, 327.490, 52783.045 23/05/30,17:52:00,04,10,1, 11.9,1,1, 8.982, 10568.096, 327.471, 52783.055 23/05/30,17:52:00,05,10,1, 11.9,1,1, 8.982, 10568.115, 327.433, 52783.034 23/05/30,17:52:00,06,10,1, 11.9,1,1, 8.982, 10568.083, 327.506, 52783.035 23/05/30,17:52:00,07,10,1, 11.9,1,1, 8.982, 10568.081, 327.430, 52783.029 23/05/30,17:52:00,08,10,1, 11.9,1,1, 8.982, 10568.082, 327.525, 52783.050 23/05/30,17:52:00,09,10,1, 11.9,1,1, 8.982, 10568.061, 327.444, 52783.051 23/05/30,17:52:00,10,10,1, 11.9,1,1, 8.982, 10568.068, 327.495, 52783.078 23/05/30,17:52:00,11,10,1, 11.9,1,1, 8.982, 10568.054, 327.468, 52782.985 23/05/30,17:52:00,12,10,1, 11.9,1,1, 8.982, 10568.078, 327.434, 52783.046 23/05/30,17:52:00,13,10,1, 11.9,1,1, 8.982, 10568.094, 327.484, 52783.058 23/05/30,17:52:00,14,10,1, 11.9,1,1, 8.982, 10568.078, 327.422, 52783.026 23/05/30,17:52:00,15,10,1, 11.9,1,1, 8.982, 10568.082, 327.519, 52783.132 23/05/30,17:52:00,16,10,1, 11.9,1,1, 8.982, 10568.057, 327.401, 52783.019 23/05/30,17:52:00,17,10,1, 11.9,1,1, 8.982, 10568.073, 327.512, 52783.070 23/05/30,17:52:00,18,10,1, 11.9,1,1, 8.982, 10568.056, 327.457, 52783.082 23/05/30,17:52:00,19,10,1, 11.9,1,1, 8.982, 10568.076, 327.476, 52783.032 23/05/30,17:52:01,00,10,1, 11.9,1,1, 8.983, 10568.074, 327.476, 52783.032 23/05/30,17:52:01,01,10,1, 11.9,1,1, 8.983, 10568.029, 327.463, 52783.032 23/05/30,17:52:01,02,10,1, 11.9,1,1, 8.983, 10568.070, 327.545, 52783.078 23/05/30,17:52:01,03,10,1, 11.9,1,1, 8.983, 10568.034, 327.451, 52783.014 23/05/30,17:52:01,04,10,1, 11.9,1,1, 8.983, 10568.057, 327.520, 52783.095 23/05/30,17:52:01,05,10,1, 11.9,1,1, 8.983, 10568.058, 327.482, 52783.049 23/05/30,17:52:01,06,10,1, 11.9,1,1, 8.983, 10568.049, 327.463, 52783.041 23/05/30,17:52:01,07,10,1, 11.9,1,1, 8.983, 10568.046, 327.514, 52783.099 23/05/30,17:52:01,08,10,1, 11.9,1,1, 8.983, 10568.027, 327.427, 52783.035 23/05/30,17:52:01,09,10,1, 11.9,1,1, 8.983, 10568.039, 327.554, 52783.089 23/05/30,17:52:01,10,10,1, 11.9,1,1, 8.983, 10568.027, 327.431, 52783.008 23/05/30,17:52:01,11,10,1, 11.9,1,1, 8.983, 10568.041, 327.515, 52783.110 23/05/30,17:52:01,12,10,1, 11.9,1,1, 8.983, 10568.037, 327.493, 52783.083 23/05/30,17:52:01,13,10,1, 11.9,1,1, 8.983, 10568.046, 327.471, 52783.046 23/05/30,17:52:01,14,10,1, 11.9,1,1, 8.983, 10568.063, 327.506, 52783.104 23/05/30,17:52:01,15,10,1, 11.9,1,1, 8.983, 10568.043, 327.452, 52783.029 23/05/30,17:52:01,16,10,1, 11.9,1,1, 8.983, 10568.092, 327.535, 52783.137 23/05/30,17:52:01,17,10,1, 11.9,1,1, 8.983, 10568.034, 327.434, 52783.045 23/05/30,17:52:01,18,10,1, 11.9,1,1, 8.983, 10568.054, 327.506, 52783.107 23/05/30,17:52:01,19,10,1, 11.9,1,1, 8.983, 10568.039, 327.488, 52783.072 23/05/30,17:52:02,00,10,1, 11.8,1,1, 8.980, 10568.032, 327.488, 52783.072 23/05/30,17:52:02,01,10,1, 11.8,1,1, 8.980, 10568.066, 327.546, 52783.068 23/05/30,17:52:02,02,10,1, 11.8,1,1, 8.980, 10568.046, 327.448, 52783.036 23/05/30,17:52:02,03,10,1, 11.8,1,1, 8.980, 10568.071, 327.556, 52783.125 23/05/30,17:52:02,04,10,1, 11.8,1,1, 8.980, 10568.029, 327.465, 52783.049 23/05/30,17:52:02,05,10,1, 11.8,1,1, 8.980, 10568.034, 327.523, 52783.184 23/05/30,17:52:02,06,10,1, 11.8,1,1, 8.980, 10568.009, 327.468, 52783.112 23/05/30,17:52:02,07,10,1, 11.8,1,1, 8.980, 10568.040, 327.508, 52783.118 23/05/30,17:52:02,08,10,1, 11.8,1,1, 8.980, 10568.031, 327.513, 52783.090 23/05/30,17:52:02,09,10,1, 11.8,1,1, 8.980, 10568.031, 327.452, 52783.065 23/05/30,17:52:02,10,10,1, 11.8,1,1, 8.980, 10568.046, 327.533, 52783.109 23/05/30,17:52:02,11,10,1, 11.8,1,1, 8.980, 10568.020, 327.422, 52783.049 23/05/30,17:52:02,12,10,1, 11.8,1,1, 8.980, 10568.052, 327.521, 52783.152 23/05/30,17:52:02,13,10,1, 11.8,1,1, 8.980, 10568.013, 327.458, 52783.074 23/05/30,17:52:02,14,10,1, 11.8,1,1, 8.980, 10568.052, 327.513, 52783.126 23/05/30,17:52:02,15,10,1, 11.8,1,1, 8.980, 10568.051, 327.509, 52783.141 23/05/30,17:52:02,16,10,1, 11.8,1,1, 8.980, 10568.048, 327.477, 52783.082 23/05/30,17:52:02,17,10,1, 11.8,1,1, 8.980, 10568.047, 327.536, 52783.145 23/05/30,17:52:02,18,10,1, 11.8,1,1, 8.980, 10568.023, 327.443, 52783.049 23/05/30,17:52:02,19,10,1, 11.8,1,1, 8.980, 10568.071, 327.531, 52783.129 23/05/30,17:52:03,00,10,1, 11.9,1,1, 8.978, 10568.066, 327.531, 52783.129 23/05/30,17:52:03,01,10,1, 11.9,1,1, 8.978, 10568.037, 327.504, 52783.113 23/05/30,17:52:03,02,10,1, 11.9,1,1, 8.978, 10568.016, 327.505, 52783.118 23/05/30,17:52:03,03,10,1, 11.9,1,1, 8.978, 10568.034, 327.462, 52783.101 23/05/30,17:52:03,04,10,1, 11.9,1,1, 8.978, 10568.041, 327.562, 52783.145 23/05/30,17:52:03,05,10,1, 11.9,1,1, 8.978, 10568.041, 327.474, 52783.100 23/05/30,17:52:03,06,10,1, 11.9,1,1, 8.978, 10568.056, 327.536, 52783.148 23/05/30,17:52:03,07,10,1, 11.9,1,1, 8.978, 10568.020, 327.489, 52783.110 23/05/30,17:52:03,08,10,1, 11.9,1,1, 8.978, 10568.030, 327.525, 52783.080 23/05/30,17:52:03,09,10,1, 11.9,1,1, 8.978, 10568.002, 327.528, 52783.088 23/05/30,17:52:03,10,10,1, 11.9,1,1, 8.978, 10567.992, 327.452, 52783.093 23/05/30,17:52:03,11,10,1, 11.9,1,1, 8.978, 10568.003, 327.555, 52783.129 23/05/30,17:52:03,12,10,1, 11.9,1,1, 8.978, 10567.980, 327.455, 52783.027 23/05/30,17:52:03,13,10,1, 11.9,1,1, 8.978, 10568.016, 327.564, 52783.159 23/05/30,17:52:03,14,10,1, 11.9,1,1, 8.978, 10567.987, 327.466, 52783.038 23/05/30,17:52:03,15,10,1, 11.9,1,1, 8.978, 10568.005, 327.509, 52783.099 23/05/30,17:52:03,16,10,1, 11.9,1,1, 8.978, 10568.002, 327.555, 52783.077 23/05/30,17:52:03,17,10,1, 11.9,1,1, 8.978, 10567.995, 327.463, 52783.051 23/05/30,17:52:03,18,10,1, 11.9,1,1, 8.978, 10568.020, 327.554, 52783.143 23/05/30,17:52:03,19,10,1, 11.9,1,1, 8.978, 10567.985, 327.481, 52783.085 23/05/30,17:52:04,00,10,1, 11.9,1,1, 8.981, 10567.982, 327.481, 52783.085 23/05/30,17:52:04,01,10,1, 11.9,1,1, 8.981, 10567.985, 327.493, 52783.087 23/05/30,17:52:04,02,10,1, 11.9,1,1, 8.981, 10567.987, 327.524, 52783.104 23/05/30,17:52:04,03,10,1, 11.9,1,1, 8.981, 10568.009, 327.534, 52783.110 23/05/30,17:52:04,04,10,1, 11.9,1,1, 8.981, 10568.003, 327.484, 52783.074 23/05/30,17:52:04,05,10,1, 11.9,1,1, 8.981, 10568.003, 327.576, 52783.141 23/05/30,17:52:04,06,10,1, 11.9,1,1, 8.981, 10567.988, 327.460, 52783.072 23/05/30,17:52:04,07,10,1, 11.9,1,1, 8.981, 10568.016, 327.566, 52783.148 23/05/30,17:52:04,08,10,1, 11.9,1,1, 8.981, 10567.988, 327.511, 52783.119 23/05/30,17:52:04,09,10,1, 11.9,1,1, 8.981, 10567.980, 327.515, 52783.132 23/05/30,17:52:04,10,10,1, 11.9,1,1, 8.981, 10567.997, 327.563, 52783.136 23/05/30,17:52:04,11,10,1, 11.9,1,1, 8.981, 10567.977, 327.496, 52783.119 23/05/30,17:52:04,12,10,1, 11.9,1,1, 8.981, 10568.012, 327.586, 52783.160 23/05/30,17:52:04,13,10,1, 11.9,1,1, 8.981, 10567.979, 327.478, 52783.057 23/05/30,17:52:04,14,10,1, 11.9,1,1, 8.981, 10568.002, 327.522, 52783.118 23/05/30,17:52:04,15,10,1, 11.9,1,1, 8.981, 10567.976, 327.527, 52783.141 23/05/30,17:52:04,16,10,1, 11.9,1,1, 8.981, 10567.970, 327.484, 52783.104 23/05/30,17:52:04,17,10,1, 11.9,1,1, 8.981, 10567.994, 327.549, 52783.167 23/05/30,17:52:04,18,10,1, 11.9,1,1, 8.981, 10567.952, 327.488, 52783.070 23/05/30,17:52:04,19,10,1, 11.9,1,1, 8.981, 10567.998, 327.592, 52783.139 23/05/30,17:52:05,00,11,1, 11.8,1,1, 8.981, 10567.991, 327.592, 52783.139 23/05/30,17:52:05,01,11,1, 11.8,1,1, 8.981, 10568.003, 327.558, 52783.130 23/05/30,17:52:05,02,11,1, 11.8,1,1, 8.981, 10567.986, 327.505, 52783.128 23/05/30,17:52:05,03,11,1, 11.8,1,1, 8.981, 10567.991, 327.497, 52783.117 23/05/30,17:52:05,04,11,1, 11.8,1,1, 8.981, 10567.986, 327.579, 52783.171 23/05/30,17:52:05,05,11,1, 11.8,1,1, 8.981, 10567.954, 327.470, 52783.098 23/05/30,17:52:05,06,11,1, 11.8,1,1, 8.981, 10568.011, 327.591, 52783.176 23/05/30,17:52:05,07,11,1, 11.8,1,1, 8.981, 10567.962, 327.504, 52783.111 23/05/30,17:52:05,08,11,1, 11.8,1,1, 8.981, 10567.989, 327.548, 52783.171 23/05/30,17:52:05,09,11,1, 11.8,1,1, 8.981, 10567.967, 327.528, 52783.154 23/05/30,17:52:05,10,11,1, 11.8,1,1, 8.981, 10567.977, 327.506, 52783.075 23/05/30,17:52:05,11,11,1, 11.8,1,1, 8.981, 10567.980, 327.572, 52783.186 23/05/30,17:52:05,12,11,1, 11.8,1,1, 8.981, 10567.950, 327.482, 52783.120 23/05/30,17:52:05,13,11,1, 11.8,1,1, 8.981, 10568.000, 327.575, 52783.210 23/05/30,17:52:05,14,11,1, 11.8,1,1, 8.981, 10567.963, 327.494, 52783.088 23/05/30,17:52:05,15,11,1, 11.8,1,1, 8.981, 10567.986, 327.549, 52783.142 23/05/30,17:52:05,16,11,1, 11.8,1,1, 8.981, 10567.969, 327.520, 52783.142 23/05/30,17:52:05,17,11,1, 11.8,1,1, 8.981, 10567.966, 327.513, 52783.134 23/05/30,17:52:05,18,11,1, 11.8,1,1, 8.981, 10567.971, 327.550, 52783.153 23/05/30,17:52:05,19,11,1, 11.8,1,1, 8.981, 10567.931, 327.463, 52783.099 23/05/30,17:52:06,00,10,1, 11.9,1,1, 8.980, 10567.924, 327.463, 52783.099 23/05/30,17:52:06,01,10,1, 11.9,1,1, 8.980, 10567.945, 327.509, 52783.143 23/05/30,17:52:06,02,10,1, 11.9,1,1, 8.980, 10567.959, 327.526, 52783.171 23/05/30,17:52:06,03,10,1, 11.9,1,1, 8.980, 10567.952, 327.523, 52783.145 23/05/30,17:52:06,04,10,1, 11.9,1,1, 8.980, 10567.971, 327.510, 52783.127 23/05/30,17:52:06,05,10,1, 11.9,1,1, 8.980, 10567.943, 327.577, 52783.195 23/05/30,17:52:06,06,10,1, 11.9,1,1, 8.980, 10567.932, 327.496, 52783.128 23/05/30,17:52:06,07,10,1, 11.9,1,1, 8.980, 10567.972, 327.568, 52783.222 23/05/30,17:52:06,08,10,1, 11.9,1,1, 8.980, 10567.935, 327.497, 52783.159 23/05/30,17:52:06,09,10,1, 11.9,1,1, 8.980, 10567.960, 327.532, 52783.141 23/05/30,17:52:06,10,10,1, 11.9,1,1, 8.980, 10567.935, 327.549, 52783.172 23/05/30,17:52:06,11,10,1, 11.9,1,1, 8.980, 10567.918, 327.518, 52783.158 23/05/30,17:52:06,12,10,1, 11.9,1,1, 8.980, 10567.963, 327.599, 52783.231 23/05/30,17:52:06,13,10,1, 11.9,1,1, 8.980, 10567.946, 327.482, 52783.158 23/05/30,17:52:06,14,10,1, 11.9,1,1, 8.980, 10567.948, 327.589, 52783.206 23/05/30,17:52:06,15,10,1, 11.9,1,1, 8.980, 10567.941, 327.494, 52783.143 23/05/30,17:52:06,16,10,1, 11.9,1,1, 8.980, 10567.957, 327.566, 52783.191 23/05/30,17:52:06,17,10,1, 11.9,1,1, 8.980, 10567.943, 327.545, 52783.198 23/05/30,17:52:06,18,10,1, 11.9,1,1, 8.980, 10567.944, 327.523, 52783.142 23/05/30,17:52:06,19,10,1, 11.9,1,1, 8.980, 10567.954, 327.586, 52783.222 23/05/30,17:52:07,00,10,1, 11.8,1,1, 8.980, 10567.949, 327.586, 52783.222 23/05/30,17:52:07,01,10,1, 11.8,1,1, 8.980, 10567.953, 327.593, 52783.299 23/05/30,17:52:07,02,10,1, 11.8,1,1, 8.980, 10567.951, 327.502, 52783.125 23/05/30,17:52:07,03,10,1, 11.8,1,1, 8.980, 10567.930, 327.538, 52783.190 23/05/30,17:52:07,04,10,1, 11.8,1,1, 8.980, 10567.924, 327.552, 52783.217 23/05/30,17:52:07,05,10,1, 11.8,1,1, 8.980, 10567.936, 327.510, 52783.188 23/05/30,17:52:07,06,10,1, 11.8,1,1, 8.980, 10567.951, 327.575, 52783.280 23/05/30,17:52:07,07,10,1, 11.8,1,1, 8.980, 10567.923, 327.481, 52783.152 23/05/30,17:52:07,08,10,1, 11.8,1,1, 8.980, 10567.954, 327.578, 52783.221 23/05/30,17:52:07,09,10,1, 11.8,1,1, 8.980, 10567.916, 327.503, 52783.180 23/05/30,17:52:07,10,10,1, 11.8,1,1, 8.980, 10567.932, 327.557, 52783.218 23/05/30,17:52:07,11,10,1, 11.8,1,1, 8.980, 10567.923, 327.544, 52783.189 23/05/30,17:52:07,12,10,1, 11.8,1,1, 8.980, 10567.911, 327.489, 52783.138 23/05/30,17:52:07,13,10,1, 11.8,1,1, 8.980, 10567.927, 327.595, 52783.235 23/05/30,17:52:07,14,10,1, 11.8,1,1, 8.980, 10567.915, 327.515, 52783.218 23/05/30,17:52:07,15,10,1, 11.8,1,1, 8.980, 10567.925, 327.616, 52783.208 23/05/30,17:52:07,16,10,1, 11.8,1,1, 8.980, 10567.889, 327.540, 52783.174 23/05/30,17:52:07,17,10,1, 11.8,1,1, 8.980, 10567.927, 327.565, 52783.172 23/05/30,17:52:07,18,10,1, 11.8,1,1, 8.980, 10567.908, 327.611, 52783.243 23/05/30,17:52:07,19,10,1, 11.8,1,1, 8.980, 10567.877, 327.524, 52783.165 23/05/30,17:52:08,00,11,1, 11.9,1,1, 8.978, 10567.874, 327.524, 52783.165 23/05/30,17:52:08,01,11,1, 11.9,1,1, 8.978, 10567.889, 327.544, 52783.207 23/05/30,17:52:08,02,11,1, 11.9,1,1, 8.978, 10567.886, 327.611, 52783.206 23/05/30,17:52:08,03,11,1, 11.9,1,1, 8.978, 10567.897, 327.561, 52783.170 23/05/30,17:52:08,04,11,1, 11.9,1,1, 8.978, 10567.904, 327.562, 52783.195 23/05/30,17:52:08,05,11,1, 11.9,1,1, 8.978, 10567.897, 327.601, 52783.175 23/05/30,17:52:08,06,11,1, 11.9,1,1, 8.978, 10567.877, 327.514, 52783.150 23/05/30,17:52:08,07,11,1, 11.9,1,1, 8.978, 10567.913, 327.641, 52783.272 23/05/30,17:52:08,08,11,1, 11.9,1,1, 8.978, 10567.874, 327.515, 52783.166 23/05/30,17:52:08,09,11,1, 11.9,1,1, 8.978, 10567.924, 327.613, 52783.229 23/05/30,17:52:08,10,11,1, 11.9,1,1, 8.978, 10567.874, 327.508, 52783.199 23/05/30,17:52:08,11,11,1, 11.9,1,1, 8.978, 10567.912, 327.539, 52783.170 23/05/30,17:52:08,12,11,1, 11.9,1,1, 8.978, 10567.915, 327.587, 52783.198 23/05/30,17:52:08,13,11,1, 11.9,1,1, 8.978, 10567.870, 327.515, 52783.183 23/05/30,17:52:08,14,11,1, 11.9,1,1, 8.978, 10567.884, 327.627, 52783.249 23/05/30,17:52:08,15,11,1, 11.9,1,1, 8.978, 10567.884, 327.514, 52783.197 23/05/30,17:52:08,16,11,1, 11.9,1,1, 8.978, 10567.917, 327.620, 52783.279 23/05/30,17:52:08,17,11,1, 11.9,1,1, 8.978, 10567.912, 327.550, 52783.187 23/05/30,17:52:08,18,11,1, 11.9,1,1, 8.978, 10567.889, 327.560, 52783.208 23/05/30,17:52:08,19,11,1, 11.9,1,1, 8.978, 10567.920, 327.596, 52783.386 23/05/30,17:52:09,00,10,1, 11.9,1,1, 8.984, 10567.915, 327.596, 52783.386 23/05/30,17:52:09,01,10,1, 11.9,1,1, 8.984, 10567.878, 327.641, 52783.241 23/05/30,17:52:09,02,10,1, 11.9,1,1, 8.984, 10567.845, 327.525, 52783.148 23/05/30,17:52:09,03,10,1, 11.9,1,1, 8.984, 10567.914, 327.586, 52783.244 23/05/30,17:52:09,04,10,1, 11.9,1,1, 8.984, 10567.882, 327.559, 52783.220 23/05/30,17:52:09,05,10,1, 11.9,1,1, 8.984, 10567.881, 327.572, 52783.210 23/05/30,17:52:09,06,10,1, 11.9,1,1, 8.984, 10567.881, 327.604, 52783.260 23/05/30,17:52:09,07,10,1, 11.9,1,1, 8.984, 10567.865, 327.532, 52783.182 23/05/30,17:52:09,08,10,1, 11.9,1,1, 8.984, 10567.882, 327.626, 52783.300 23/05/30,17:52:09,09,10,1, 11.9,1,1, 8.984, 10567.885, 327.544, 52783.171 23/05/30,17:52:09,10,10,1, 11.9,1,1, 8.984, 10567.877, 327.630, 52783.263 23/05/30,17:52:09,11,10,1, 11.9,1,1, 8.984, 10567.853, 327.573, 52783.276 23/05/30,17:52:09,12,10,1, 11.9,1,1, 8.984, 10567.867, 327.575, 52783.211 23/05/30,17:52:09,13,10,1, 11.9,1,1, 8.984, 10567.862, 327.604, 52783.253 23/05/30,17:52:09,14,10,1, 11.9,1,1, 8.984, 10567.866, 327.507, 52783.184 23/05/30,17:52:09,15,10,1, 11.9,1,1, 8.984, 10567.895, 327.627, 52783.263 23/05/30,17:52:09,16,10,1, 11.9,1,1, 8.984, 10567.831, 327.532, 52783.188 23/05/30,17:52:09,17,10,1, 11.9,1,1, 8.984, 10567.870, 327.615, 52783.269 23/05/30,17:52:09,18,10,1, 11.9,1,1, 8.984, 10567.857, 327.555, 52783.230 23/05/30,17:52:09,19,10,1, 11.9,1,1, 8.984, 10567.848, 327.573, 52783.251 23/05/30,17:52:10,00,10,1, 11.9,1,1, 8.979, 10567.840, 327.573, 52783.251 23/05/30,17:52:10,01,10,1, 11.9,1,1, 8.979, 10567.832, 327.537, 52783.201 23/05/30,17:52:10,02,10,1, 11.9,1,1, 8.979, 10567.862, 327.607, 52783.269 23/05/30,17:52:10,03,10,1, 11.9,1,1, 8.979, 10567.872, 327.531, 52783.229 23/05/30,17:52:10,04,10,1, 11.9,1,1, 8.979, 10567.867, 327.604, 52783.255 23/05/30,17:52:10,05,10,1, 11.9,1,1, 8.979, 10567.829, 327.561, 52783.229 23/05/30,17:52:10,06,10,1, 11.9,1,1, 8.979, 10567.851, 327.574, 52783.227 23/05/30,17:52:10,07,10,1, 11.9,1,1, 8.979, 10567.830, 327.611, 52783.255 23/05/30,17:52:10,08,10,1, 11.9,1,1, 8.979, 10567.811, 327.538, 52783.230 23/05/30,17:52:10,09,10,1, 11.9,1,1, 8.979, 10567.849, 327.641, 52783.275 23/05/30,17:52:10,10,10,1, 11.9,1,1, 8.979, 10567.827, 327.521, 52783.198 23/05/30,17:52:10,11,10,1, 11.9,1,1, 8.979, 10567.860, 327.605, 52783.262 23/05/30,17:52:10,12,10,1, 11.9,1,1, 8.979, 10567.826, 327.569, 52783.266 23/05/30,17:52:10,13,10,1, 11.9,1,1, 8.979, 10567.854, 327.577, 52783.245 23/05/30,17:52:10,14,10,1, 11.9,1,1, 8.979, 10567.851, 327.621, 52783.297 23/05/30,17:52:10,15,10,1, 11.9,1,1, 8.979, 10567.835, 327.508, 52783.235 23/05/30,17:52:10,16,10,1, 11.9,1,1, 8.979, 10567.849, 327.636, 52783.320 23/05/30,17:52:10,17,10,1, 11.9,1,1, 8.979, 10567.812, 327.523, 52783.203 23/05/30,17:52:10,18,10,1, 11.9,1,1, 8.979, 10567.869, 327.615, 52783.270 23/05/30,17:52:10,19,10,1, 11.9,1,1, 8.979, 10567.815, 327.575, 52783.233 23/05/30,17:52:11,00,10,1, 11.9,1,1, 8.980, 10567.807, 327.575, 52783.233 23/05/30,17:52:11,01,10,1, 11.9,1,1, 8.980, 10567.840, 327.620, 52783.289 23/05/30,17:52:11,02,10,1, 11.9,1,1, 8.980, 10567.813, 327.501, 52783.197 23/05/30,17:52:11,03,10,1, 11.9,1,1, 8.980, 10567.828, 327.596, 52783.296 23/05/30,17:52:11,04,10,1, 11.9,1,1, 8.980, 10567.815, 327.552, 52783.234 23/05/30,17:52:11,05,10,1, 11.9,1,1, 8.980, 10567.844, 327.619, 52783.270 23/05/30,17:52:11,06,10,1, 11.9,1,1, 8.980, 10567.803, 327.559, 52783.207 23/05/30,17:52:11,07,10,1, 11.9,1,1, 8.980, 10567.821, 327.529, 52783.257 23/05/30,17:52:11,08,10,1, 11.9,1,1, 8.980, 10567.823, 327.622, 52783.247 23/05/30,17:52:11,09,10,1, 11.9,1,1, 8.980, 10567.804, 327.514, 52783.233 23/05/30,17:52:11,10,10,1, 11.9,1,1, 8.980, 10567.834, 327.629, 52783.309 23/05/30,17:52:11,11,10,1, 11.9,1,1, 8.980, 10567.814, 327.508, 52783.226 23/05/30,17:52:11,12,10,1, 11.9,1,1, 8.980, 10567.836, 327.583, 52783.258 23/05/30,17:52:11,13,10,1, 11.9,1,1, 8.980, 10567.824, 327.555, 52783.254 23/05/30,17:52:11,14,10,1, 11.9,1,1, 8.980, 10567.819, 327.547, 52783.236 23/05/30,17:52:11,15,10,1, 11.9,1,1, 8.980, 10567.800, 327.586, 52783.298 23/05/30,17:52:11,16,10,1, 11.9,1,1, 8.980, 10567.786, 327.523, 52783.220 23/05/30,17:52:11,17,10,1, 11.9,1,1, 8.980, 10567.809, 327.609, 52783.290 23/05/30,17:52:11,18,10,1, 11.9,1,1, 8.980, 10567.807, 327.522, 52783.226 23/05/30,17:52:11,19,10,1, 11.9,1,1, 8.980, 10567.804, 327.574, 52783.256 23/05/30,17:52:12,00,10,1, 11.9,1,1, 8.982, 10567.799, 327.574, 52783.256 23/05/30,17:52:12,01,10,1, 11.9,1,1, 8.982, 10567.793, 327.566, 52783.231 23/05/30,17:52:12,02,10,1, 11.9,1,1, 8.982, 10567.785, 327.602, 52783.300 23/05/30,17:52:12,03,10,1, 11.9,1,1, 8.982, 10567.786, 327.521, 52783.257 23/05/30,17:52:12,04,10,1, 11.9,1,1, 8.982, 10567.803, 327.597, 52783.320 23/05/30,17:52:12,05,10,1, 11.9,1,1, 8.982, 10567.777, 327.535, 52783.223 23/05/30,17:52:12,06,10,1, 11.9,1,1, 8.982, 10567.802, 327.601, 52783.277 23/05/30,17:52:12,07,10,1, 11.9,1,1, 8.982, 10567.814, 327.584, 52783.229 23/05/30,17:52:12,08,10,1, 11.9,1,1, 8.982, 10567.790, 327.560, 52783.245 23/05/30,17:52:12,09,10,1, 11.9,1,1, 8.982, 10567.805, 327.623, 52783.349 23/05/30,17:52:12,10,10,1, 11.9,1,1, 8.982, 10567.769, 327.529, 52783.220 23/05/30,17:52:12,11,10,1, 11.9,1,1, 8.982, 10567.797, 327.620, 52783.337 23/05/30,17:52:12,12,10,1, 11.9,1,1, 8.982, 10567.786, 327.585, 52783.251 23/05/30,17:52:12,13,10,1, 11.9,1,1, 8.982, 10567.807, 327.600, 52783.310 23/05/30,17:52:12,14,10,1, 11.9,1,1, 8.982, 10567.809, 327.603, 52783.316 23/05/30,17:52:12,15,10,1, 11.9,1,1, 8.982, 10567.800, 327.549, 52783.263 23/05/30,17:52:12,16,10,1, 11.9,1,1, 8.982, 10567.787, 327.635, 52783.358 23/05/30,17:52:12,17,10,1, 11.9,1,1, 8.982, 10567.769, 327.528, 52783.273 23/05/30,17:52:12,18,10,1, 11.9,1,1, 8.982, 10567.823, 327.634, 52783.349 23/05/30,17:52:12,19,10,1, 11.9,1,1, 8.982, 10567.766, 327.565, 52783.259 23/05/30,17:52:13,00,10,1, 11.9,1,1, 8.981, 10567.765, 327.565, 52783.259 23/05/30,17:52:13,01,10,1, 11.9,1,1, 8.981, 10567.773, 327.606, 52783.287 23/05/30,17:52:13,02,10,1, 11.9,1,1, 8.981, 10567.787, 327.569, 52783.266 23/05/30,17:52:13,03,10,1, 11.9,1,1, 8.981, 10567.808, 327.646, 52783.333 23/05/30,17:52:13,04,10,1, 11.9,1,1, 8.981, 10567.758, 327.533, 52783.275 23/05/30,17:52:13,05,10,1, 11.9,1,1, 8.981, 10567.799, 327.646, 52783.389 23/05/30,17:52:13,06,10,1, 11.9,1,1, 8.981, 10567.769, 327.585, 52783.282 23/05/30,17:52:13,07,10,1, 11.9,1,1, 8.981, 10567.783, 327.598, 52783.320 23/05/30,17:52:13,08,10,1, 11.9,1,1, 8.981, 10567.784, 327.607, 52783.343 23/05/30,17:52:13,09,10,1, 11.9,1,1, 8.981, 10567.753, 327.564, 52783.288 23/05/30,17:52:13,10,10,1, 11.9,1,1, 8.981, 10567.791, 327.646, 52783.363 23/05/30,17:52:13,11,10,1, 11.9,1,1, 8.981, 10567.768, 327.547, 52783.282 23/05/30,17:52:13,12,10,1, 11.9,1,1, 8.981, 10567.782, 327.661, 52783.364 23/05/30,17:52:13,13,10,1, 11.9,1,1, 8.981, 10567.771, 327.560, 52783.290 23/05/30,17:52:13,14,10,1, 11.9,1,1, 8.981, 10567.775, 327.595, 52783.336 23/05/30,17:52:13,15,10,1, 11.9,1,1, 8.981, 10567.754, 327.636, 52783.345 23/05/30,17:52:13,16,10,1, 11.9,1,1, 8.981, 10567.762, 327.570, 52783.337 23/05/30,17:52:13,17,10,1, 11.9,1,1, 8.981, 10567.768, 327.666, 52783.364 23/05/30,17:52:13,18,10,1, 11.9,1,1, 8.981, 10567.756, 327.559, 52783.257 23/05/30,17:52:13,19,10,1, 11.9,1,1, 8.981, 10567.746, 327.645, 52783.324 23/05/30,17:52:14,00,10,1, 11.8,1,1, 8.982, 10567.740, 327.645, 52783.324 23/05/30,17:52:14,01,10,1, 11.8,1,1, 8.982, 10567.754, 327.630, 52783.342 23/05/30,17:52:14,02,10,1, 11.8,1,1, 8.982, 10567.765, 327.639, 52783.392 23/05/30,17:52:14,03,10,1, 11.8,1,1, 8.982, 10567.771, 327.567, 52783.337 23/05/30,17:52:14,04,10,1, 11.8,1,1, 8.982, 10567.775, 327.674, 52783.396 23/05/30,17:52:14,05,10,1, 11.8,1,1, 8.982, 10567.753, 327.573, 52783.322 23/05/30,17:52:14,06,10,1, 11.8,1,1, 8.982, 10567.779, 327.671, 52783.349 23/05/30,17:52:14,07,10,1, 11.8,1,1, 8.982, 10567.757, 327.599, 52783.348 23/05/30,17:52:14,08,10,1, 11.8,1,1, 8.982, 10567.772, 327.599, 52783.376 23/05/30,17:52:14,09,10,1, 11.8,1,1, 8.982, 10567.764, 327.631, 52783.378 23/05/30,17:52:14,10,10,1, 11.8,1,1, 8.982, 10567.766, 327.587, 52783.340 23/05/30,17:52:14,11,10,1, 11.8,1,1, 8.982, 10567.772, 327.650, 52783.391 23/05/30,17:52:14,12,10,1, 11.8,1,1, 8.982, 10567.733, 327.533, 52783.337 23/05/30,17:52:14,13,10,1, 11.8,1,1, 8.982, 10567.751, 327.626, 52783.373 23/05/30,17:52:14,14,10,1, 11.8,1,1, 8.982, 10567.725, 327.590, 52783.355 23/05/30,17:52:14,15,10,1, 11.8,1,1, 8.982, 10567.763, 327.590, 52783.339 23/05/30,17:52:14,16,10,1, 11.8,1,1, 8.982, 10567.758, 327.627, 52783.434 23/05/30,17:52:14,17,10,1, 11.8,1,1, 8.982, 10567.734, 327.561, 52783.343 23/05/30,17:52:14,18,10,1, 11.8,1,1, 8.982, 10567.752, 327.642, 52783.437 23/05/30,17:52:14,19,10,1, 11.8,1,1, 8.982, 10567.727, 327.542, 52783.378 23/05/30,17:52:15,00,10,1, 11.9,1,1, 8.980, 10567.724, 327.542, 52783.378 23/05/30,17:52:15,01,10,1, 11.9,1,1, 8.980, 10567.749, 327.608, 52783.372 23/05/30,17:52:15,02,10,1, 11.9,1,1, 8.980, 10567.763, 327.589, 52783.352 23/05/30,17:52:15,03,10,1, 11.9,1,1, 8.980, 10567.773, 327.647, 52783.409 23/05/30,17:52:15,04,10,1, 11.9,1,1, 8.980, 10567.729, 327.562, 52783.352 23/05/30,17:52:15,05,10,1, 11.9,1,1, 8.980, 10567.766, 327.664, 52783.409 23/05/30,17:52:15,06,10,1, 11.9,1,1, 8.980, 10567.705, 327.590, 52783.316 23/05/30,17:52:15,07,10,1, 11.9,1,1, 8.980, 10567.761, 327.645, 52783.394 23/05/30,17:52:15,08,10,1, 11.9,1,1, 8.980, 10567.745, 327.625, 52783.358 23/05/30,17:52:15,09,10,1, 11.9,1,1, 8.980, 10567.723, 327.585, 52783.392 23/05/30,17:52:15,10,10,1, 11.9,1,1, 8.980, 10567.739, 327.681, 52783.365 23/05/30,17:52:15,11,10,1, 11.9,1,1, 8.980, 10567.720, 327.582, 52783.344 23/05/30,17:52:15,12,10,1, 11.9,1,1, 8.980, 10567.738, 327.687, 52783.393 23/05/30,17:52:15,13,10,1, 11.9,1,1, 8.980, 10567.705, 327.579, 52783.314 23/05/30,17:52:15,14,10,1, 11.9,1,1, 8.980, 10567.750, 327.623, 52783.385 23/05/30,17:52:15,15,10,1, 11.9,1,1, 8.980, 10567.711, 327.640, 52783.402 23/05/30,17:52:15,16,10,1, 11.9,1,1, 8.980, 10567.709, 327.576, 52783.338 23/05/30,17:52:15,17,10,1, 11.9,1,1, 8.980, 10567.707, 327.662, 52783.409 23/05/30,17:52:15,18,10,1, 11.9,1,1, 8.980, 10567.689, 327.554, 52783.327 23/05/30,17:52:15,19,10,1, 11.9,1,1, 8.980, 10567.753, 327.667, 52783.355 23/05/30,17:52:16,00,11,1, 11.9,1,1, 8.981, 10567.749, 327.667, 52783.355 23/05/30,17:52:16,01,11,1, 11.9,1,1, 8.981, 10567.740, 327.623, 52783.380 23/05/30,17:52:16,02,11,1, 11.9,1,1, 8.981, 10567.698, 327.644, 52783.380 23/05/30,17:52:16,03,11,1, 11.9,1,1, 8.981, 10567.695, 327.588, 52783.333 23/05/30,17:52:16,04,11,1, 11.9,1,1, 8.981, 10567.710, 327.669, 52783.419 23/05/30,17:52:16,05,11,1, 11.9,1,1, 8.981, 10567.690, 327.593, 52783.351 23/05/30,17:52:16,06,11,1, 11.9,1,1, 8.981, 10567.711, 327.683, 52783.428 23/05/30,17:52:16,07,11,1, 11.9,1,1, 8.981, 10567.696, 327.594, 52783.331 23/05/30,17:52:16,08,11,1, 11.9,1,1, 8.981, 10567.725, 327.640, 52783.370 23/05/30,17:52:16,09,11,1, 11.9,1,1, 8.981, 10567.697, 327.625, 52783.392 23/05/30,17:52:16,10,11,1, 11.9,1,1, 8.981, 10567.693, 327.580, 52783.370 23/05/30,17:52:16,11,11,1, 11.9,1,1, 8.981, 10567.671, 327.666, 52783.455 23/05/30,17:52:16,12,11,1, 11.9,1,1, 8.981, 10567.666, 327.577, 52783.345 23/05/30,17:52:16,13,11,1, 11.9,1,1, 8.981, 10567.721, 327.680, 52783.411 23/05/30,17:52:16,14,11,1, 11.9,1,1, 8.981, 10567.681, 327.583, 52783.360 23/05/30,17:52:16,15,11,1, 11.9,1,1, 8.981, 10567.701, 327.645, 52783.389 23/05/30,17:52:16,16,11,1, 11.9,1,1, 8.981, 10567.687, 327.650, 52783.401 23/05/30,17:52:16,17,11,1, 11.9,1,1, 8.981, 10567.681, 327.598, 52783.371 23/05/30,17:52:16,18,11,1, 11.9,1,1, 8.981, 10567.689, 327.669, 52783.406 23/05/30,17:52:16,19,11,1, 11.9,1,1, 8.981, 10567.649, 327.587, 52783.319 23/05/30,17:52:17,00,09,1, 11.8,1,1, 8.980, 10567.648, 327.587, 52783.319 23/05/30,17:52:17,01,09,1, 11.8,1,1, 8.980, 10567.678, 327.588, 52783.353 23/05/30,17:52:17,02,09,1, 11.8,1,1, 8.980, 10567.677, 327.634, 52783.374 23/05/30,17:52:17,03,09,1, 11.8,1,1, 8.980, 10567.678, 327.631, 52783.382 23/05/30,17:52:17,04,09,1, 11.8,1,1, 8.980, 10567.650, 327.576, 52783.353 23/05/30,17:52:17,05,09,1, 11.8,1,1, 8.980, 10567.677, 327.669, 52783.399 23/05/30,17:52:17,06,09,1, 11.8,1,1, 8.980, 10567.649, 327.601, 52783.369 23/05/30,17:52:17,07,09,1, 11.8,1,1, 8.980, 10567.671, 327.678, 52783.381 23/05/30,17:52:17,08,09,1, 11.8,1,1, 8.980, 10567.661, 327.632, 52783.327 23/05/30,17:52:17,09,09,1, 11.8,1,1, 8.980, 10567.684, 327.619, 52783.388 23/05/30,17:52:17,10,09,1, 11.8,1,1, 8.980, 10567.688, 327.676, 52783.401 23/05/30,17:52:17,11,09,1, 11.8,1,1, 8.980, 10567.664, 327.604, 52783.266 23/05/30,17:52:17,12,09,1, 11.8,1,1, 8.980, 10567.637, 327.715, 52783.441 23/05/30,17:52:17,13,09,1, 11.8,1,1, 8.980, 10567.610, 327.599, 52783.394 23/05/30,17:52:17,14,09,1, 11.8,1,1, 8.980, 10567.658, 327.676, 52783.445 23/05/30,17:52:17,15,09,1, 11.8,1,1, 8.980, 10567.642, 327.604, 52783.404 23/05/30,17:52:17,16,09,1, 11.8,1,1, 8.980, 10567.662, 327.624, 52783.329 23/05/30,17:52:17,17,09,1, 11.8,1,1, 8.980, 10567.645, 327.673, 52783.360 23/05/30,17:52:17,18,09,1, 11.8,1,1, 8.980, 10567.649, 327.582, 52783.369 23/05/30,17:52:17,19,09,1, 11.8,1,1, 8.980, 10567.641, 327.680, 52783.539 23/05/30,17:52:18,00,10,1, 11.9,1,1, 8.978, 10567.640, 327.680, 52783.539 23/05/30,17:52:18,01,10,1, 11.9,1,1, 8.978, 10567.659, 327.631, 52783.409 23/05/30,17:52:18,02,10,1, 11.9,1,1, 8.978, 10567.624, 327.636, 52783.420 23/05/30,17:52:18,03,10,1, 11.9,1,1, 8.978, 10567.636, 327.600, 52783.371 23/05/30,17:52:18,04,10,1, 11.9,1,1, 8.978, 10567.678, 327.678, 52783.458 23/05/30,17:52:18,05,10,1, 11.9,1,1, 8.978, 10567.633, 327.565, 52783.397 23/05/30,17:52:18,06,10,1, 11.9,1,1, 8.978, 10567.649, 327.691, 52783.448 23/05/30,17:52:18,07,10,1, 11.9,1,1, 8.978, 10567.623, 327.611, 52783.371 23/05/30,17:52:18,08,10,1, 11.9,1,1, 8.978, 10567.645, 327.657, 52783.408 23/05/30,17:52:18,09,10,1, 11.9,1,1, 8.978, 10567.638, 327.653, 52783.423 23/05/30,17:52:18,10,10,1, 11.9,1,1, 8.978, 10567.632, 327.610, 52783.352 23/05/30,17:52:18,11,10,1, 11.9,1,1, 8.978, 10567.648, 327.666, 52783.478 23/05/30,17:52:18,12,10,1, 11.9,1,1, 8.978, 10567.632, 327.600, 52783.385 23/05/30,17:52:18,13,10,1, 11.9,1,1, 8.978, 10567.700, 327.706, 52783.470 23/05/30,17:52:18,14,10,1, 11.9,1,1, 8.978, 10567.636, 327.599, 52783.419 23/05/30,17:52:18,15,10,1, 11.9,1,1, 8.978, 10567.635, 327.669, 52783.456 23/05/30,17:52:18,16,10,1, 11.9,1,1, 8.978, 10567.632, 327.663, 52783.471 23/05/30,17:52:18,17,10,1, 11.9,1,1, 8.978, 10567.636, 327.607, 52783.356 23/05/30,17:52:18,18,10,1, 11.9,1,1, 8.978, 10567.641, 327.675, 52783.426 23/05/30,17:52:18,19,10,1, 11.9,1,1, 8.978, 10567.636, 327.593, 52783.418 23/05/30,17:52:19,00,10,1, 11.9,1,1, 8.979, 10567.632, 327.593, 52783.418 23/05/30,17:52:19,01,10,1, 11.9,1,1, 8.979, 10567.633, 327.614, 52783.405 23/05/30,17:52:19,02,10,1, 11.9,1,1, 8.979, 10567.635, 327.635, 52783.432 23/05/30,17:52:19,03,10,1, 11.9,1,1, 8.979, 10567.625, 327.675, 52783.449 23/05/30,17:52:19,04,10,1, 11.9,1,1, 8.979, 10567.626, 327.617, 52783.401 23/05/30,17:52:19,05,10,1, 11.9,1,1, 8.979, 10567.637, 327.725, 52783.475 23/05/30,17:52:19,06,10,1, 11.9,1,1, 8.979, 10567.600, 327.587, 52783.422 23/05/30,17:52:19,07,10,1, 11.9,1,1, 8.979, 10567.643, 327.696, 52783.433 23/05/30,17:52:19,08,10,1, 11.9,1,1, 8.979, 10567.642, 327.636, 52783.443 23/05/30,17:52:19,09,10,1, 11.9,1,1, 8.979, 10567.651, 327.623, 52783.453 23/05/30,17:52:19,10,10,1, 11.9,1,1, 8.979, 10567.640, 327.693, 52783.432 23/05/30,17:52:19,11,10,1, 11.9,1,1, 8.979, 10567.586, 327.613, 52783.422 23/05/30,17:52:19,12,10,1, 11.9,1,1, 8.979, 10567.632, 327.680, 52783.537 23/05/30,17:52:19,13,10,1, 11.9,1,1, 8.979, 10567.635, 327.600, 52783.460 23/05/30,17:52:19,14,10,1, 11.9,1,1, 8.979, 10567.646, 327.644, 52783.513 23/05/30,17:52:19,15,10,1, 11.9,1,1, 8.979, 10567.609, 327.626, 52783.462 23/05/30,17:52:19,16,10,1, 11.9,1,1, 8.979, 10567.611, 327.624, 52783.430 23/05/30,17:52:19,17,10,1, 11.9,1,1, 8.979, 10567.623, 327.678, 52783.505 23/05/30,17:52:19,18,10,1, 11.9,1,1, 8.979, 10567.596, 327.617, 52783.414 23/05/30,17:52:19,19,10,1, 11.9,1,1, 8.979, 10567.611, 327.690, 52783.484 23/05/30,17:52:20,00,10,1, 11.9,1,1, 8.979, 10567.607, 327.690, 52783.484 23/05/30,17:52:20,01,10,1, 11.9,1,1, 8.979, 10567.608, 327.653, 52783.506 23/05/30,17:52:20,02,10,1, 11.9,1,1, 8.979, 10567.602, 327.657, 52783.456 23/05/30,17:52:20,03,10,1, 11.9,1,1, 8.979, 10567.599, 327.625, 52783.443 23/05/30,17:52:20,04,10,1, 11.9,1,1, 8.979, 10567.602, 327.666, 52783.504 23/05/30,17:52:20,05,10,1, 11.9,1,1, 8.979, 10567.570, 327.582, 52783.438 23/05/30,17:52:20,06,10,1, 11.9,1,1, 8.979, 10567.629, 327.682, 52783.514 23/05/30,17:52:20,07,10,1, 11.9,1,1, 8.979, 10567.588, 327.597, 52783.417 23/05/30,17:52:20,08,10,1, 11.9,1,1, 8.979, 10567.589, 327.645, 52783.474 23/05/30,17:52:20,09,10,1, 11.9,1,1, 8.979, 10567.592, 327.659, 52783.489 23/05/30,17:52:20,10,10,1, 11.9,1,1, 8.979, 10567.561, 327.618, 52783.409 23/05/30,17:52:20,11,10,1, 11.9,1,1, 8.979, 10567.587, 327.687, 52783.495 23/05/30,17:52:20,12,10,1, 11.9,1,1, 8.979, 10567.568, 327.580, 52783.394 23/05/30,17:52:20,13,10,1, 11.9,1,1, 8.979, 10567.603, 327.664, 52783.460 23/05/30,17:52:20,14,10,1, 11.9,1,1, 8.979, 10567.567, 327.628, 52783.408 23/05/30,17:52:20,15,10,1, 11.9,1,1, 8.979, 10567.596, 327.662, 52783.484 23/05/30,17:52:20,16,10,1, 11.9,1,1, 8.979, 10567.572, 327.681, 52783.491 23/05/30,17:52:20,17,10,1, 11.9,1,1, 8.979, 10567.582, 327.601, 52783.399 23/05/30,17:52:20,18,10,1, 11.9,1,1, 8.979, 10567.618, 327.715, 52783.491 23/05/30,17:52:20,19,10,1, 11.9,1,1, 8.979, 10567.573, 327.626, 52783.416 23/05/30,17:52:21,00,10,1, 11.9,1,1, 8.980, 10567.565, 327.626, 52783.416 23/05/30,17:52:21,01,10,1, 11.9,1,1, 8.980, 10567.571, 327.647, 52783.440 23/05/30,17:52:21,02,10,1, 11.9,1,1, 8.980, 10567.608, 327.681, 52783.465 23/05/30,17:52:21,03,10,1, 11.9,1,1, 8.980, 10567.588, 327.712, 52783.480 23/05/30,17:52:21,04,10,1, 11.9,1,1, 8.980, 10567.603, 327.618, 52783.449 23/05/30,17:52:21,05,10,1, 11.9,1,1, 8.980, 10567.604, 327.694, 52783.516 23/05/30,17:52:21,06,10,1, 11.9,1,1, 8.980, 10567.568, 327.607, 52783.426 23/05/30,17:52:21,07,10,1, 11.9,1,1, 8.980, 10567.598, 327.674, 52783.483 23/05/30,17:52:21,08,10,1, 11.9,1,1, 8.980, 10567.568, 327.642, 52783.468 23/05/30,17:52:21,09,10,1, 11.9,1,1, 8.980, 10567.594, 327.667, 52783.426 23/05/30,17:52:21,10,10,1, 11.9,1,1, 8.980, 10567.610, 327.707, 52783.497 23/05/30,17:52:21,11,10,1, 11.9,1,1, 8.980, 10567.549, 327.600, 52783.430 23/05/30,17:52:21,12,10,1, 11.9,1,1, 8.980, 10567.580, 327.726, 52783.523 23/05/30,17:52:21,13,10,1, 11.9,1,1, 8.980, 10567.574, 327.620, 52783.446 23/05/30,17:52:21,14,10,1, 11.9,1,1, 8.980, 10567.574, 327.695, 52783.439 23/05/30,17:52:21,15,10,1, 11.9,1,1, 8.980, 10567.571, 327.650, 52783.413 23/05/30,17:52:21,16,10,1, 11.9,1,1, 8.980, 10567.550, 327.639, 52783.463 23/05/30,17:52:21,17,10,1, 11.9,1,1, 8.980, 10567.572, 327.706, 52783.520 23/05/30,17:52:21,18,10,1, 11.9,1,1, 8.980, 10567.564, 327.619, 52783.373 23/05/30,17:52:21,19,10,1, 11.9,1,1, 8.980, 10567.563, 327.715, 52783.466 23/05/30,17:52:22,00,10,1, 11.9,1,1, 8.981, 10567.557, 327.715, 52783.466 23/05/30,17:52:22,01,10,1, 11.9,1,1, 8.981, 10567.584, 327.710, 52783.508 23/05/30,17:52:22,02,10,1, 11.9,1,1, 8.981, 10567.565, 327.677, 52783.474 23/05/30,17:52:22,03,10,1, 11.9,1,1, 8.981, 10567.585, 327.668, 52783.484 23/05/30,17:52:22,04,10,1, 11.9,1,1, 8.981, 10567.599, 327.711, 52783.526 23/05/30,17:52:22,05,10,1, 11.9,1,1, 8.981, 10567.570, 327.599, 52783.447 23/05/30,17:52:22,06,10,1, 11.9,1,1, 8.981, 10567.591, 327.725, 52783.544 23/05/30,17:52:22,07,10,1, 11.9,1,1, 8.981, 10567.549, 327.640, 52783.466 23/05/30,17:52:22,08,10,1, 11.9,1,1, 8.981, 10567.582, 327.704, 52783.534 23/05/30,17:52:22,09,10,1, 11.9,1,1, 8.981, 10567.552, 327.662, 52783.477 23/05/30,17:52:22,10,10,1, 11.9,1,1, 8.981, 10567.580, 327.657, 52783.483 23/05/30,17:52:22,11,10,1, 11.9,1,1, 8.981, 10567.569, 327.690, 52783.519 23/05/30,17:52:22,12,10,1, 11.9,1,1, 8.981, 10567.549, 327.622, 52783.474 23/05/30,17:52:22,13,10,1, 11.9,1,1, 8.981, 10567.582, 327.723, 52783.532 23/05/30,17:52:22,14,10,1, 11.9,1,1, 8.981, 10567.561, 327.647, 52783.490 23/05/30,17:52:22,15,10,1, 11.9,1,1, 8.981, 10567.559, 327.677, 52783.495 23/05/30,17:52:22,16,10,1, 11.9,1,1, 8.981, 10567.552, 327.685, 52783.529 23/05/30,17:52:22,17,10,1, 11.9,1,1, 8.981, 10567.538, 327.639, 52783.446 23/05/30,17:52:22,18,10,1, 11.9,1,1, 8.981, 10567.550, 327.709, 52783.547 23/05/30,17:52:22,19,10,1, 11.9,1,1, 8.981, 10567.548, 327.626, 52783.448 23/05/30,17:52:23,00,10,1, 11.7,1,1, 8.976, 10567.540, 327.626, 52783.448 23/05/30,17:52:23,01,10,1, 11.7,1,1, 8.976, 10567.568, 327.624, 52783.494 23/05/30,17:52:23,02,10,1, 11.7,1,1, 8.976, 10567.538, 327.662, 52783.487 23/05/30,17:52:23,03,10,1, 11.7,1,1, 8.976, 10567.529, 327.694, 52783.492 23/05/30,17:52:23,04,10,1, 11.7,1,1, 8.976, 10567.561, 327.631, 52783.471 23/05/30,17:52:23,05,10,1, 11.7,1,1, 8.976, 10567.576, 327.734, 52783.573 23/05/30,17:52:23,06,10,1, 11.7,1,1, 8.976, 10567.557, 327.643, 52783.494 23/05/30,17:52:23,07,10,1, 11.7,1,1, 8.976, 10567.580, 327.734, 52783.527 23/05/30,17:52:23,08,10,1, 11.7,1,1, 8.976, 10567.565, 327.668, 52783.496 23/05/30,17:52:23,09,10,1, 11.7,1,1, 8.976, 10567.569, 327.675, 52783.517 23/05/30,17:52:23,10,10,1, 11.7,1,1, 8.976, 10567.587, 327.723, 52783.452 23/05/30,17:52:23,11,10,1, 11.7,1,1, 8.976, 10567.546, 327.624, 52783.466 23/05/30,17:52:23,12,10,1, 11.7,1,1, 8.976, 10567.574, 327.746, 52783.527 23/05/30,17:52:23,13,10,1, 11.7,1,1, 8.976, 10567.543, 327.630, 52783.452 23/05/30,17:52:23,14,10,1, 11.7,1,1, 8.976, 10567.564, 327.708, 52783.502 23/05/30,17:52:23,15,10,1, 11.7,1,1, 8.976, 10567.538, 327.709, 52783.530 23/05/30,17:52:23,16,10,1, 11.7,1,1, 8.976, 10567.535, 327.650, 52783.452 23/05/30,17:52:23,17,10,1, 11.7,1,1, 8.976, 10567.571, 327.722, 52783.566 23/05/30,17:52:23,18,10,1, 11.7,1,1, 8.976, 10567.513, 327.631, 52783.488 23/05/30,17:52:23,19,10,1, 11.7,1,1, 8.976, 10567.552, 327.731, 52783.506 23/05/30,17:52:24,00,10,1, 11.9,1,1, 8.982, 10567.548, 327.731, 52783.506 23/05/30,17:52:24,01,10,1, 11.9,1,1, 8.982, 10567.526, 327.669, 52783.515 23/05/30,17:52:24,02,10,1, 11.9,1,1, 8.982, 10567.571, 327.681, 52783.554 23/05/30,17:52:24,03,10,1, 11.9,1,1, 8.982, 10567.537, 327.630, 52783.476 23/05/30,17:52:24,04,10,1, 11.9,1,1, 8.982, 10567.546, 327.725, 52783.558 23/05/30,17:52:24,05,10,1, 11.9,1,1, 8.982, 10567.516, 327.648, 52783.509 23/05/30,17:52:24,06,10,1, 11.9,1,1, 8.982, 10567.550, 327.695, 52783.532 23/05/30,17:52:24,07,10,1, 11.9,1,1, 8.982, 10567.511, 327.667, 52783.513 23/05/30,17:52:24,08,10,1, 11.9,1,1, 8.982, 10567.558, 327.663, 52783.558 23/05/30,17:52:24,09,10,1, 11.9,1,1, 8.982, 10567.544, 327.701, 52783.582 23/05/30,17:52:24,10,10,1, 11.9,1,1, 8.982, 10567.512, 327.619, 52783.508 23/05/30,17:52:24,11,10,1, 11.9,1,1, 8.982, 10567.563, 327.712, 52783.565 23/05/30,17:52:24,12,10,1, 11.9,1,1, 8.982, 10567.516, 327.649, 52783.466 23/05/30,17:52:24,13,10,1, 11.9,1,1, 8.982, 10567.510, 327.701, 52783.560 23/05/30,17:52:24,14,10,1, 11.9,1,1, 8.982, 10567.521, 327.695, 52783.514 23/05/30,17:52:24,15,10,1, 11.9,1,1, 8.982, 10567.501, 327.684, 52783.510 23/05/30,17:52:24,16,10,1, 11.9,1,1, 8.982, 10567.532, 327.728, 52783.573 23/05/30,17:52:24,17,10,1, 11.9,1,1, 8.982, 10567.500, 327.627, 52783.502 23/05/30,17:52:24,18,10,1, 11.9,1,1, 8.982, 10567.543, 327.685, 52783.552 23/05/30,17:52:24,19,10,1, 11.9,1,1, 8.982, 10567.539, 327.637, 52783.526 23/05/30,17:52:25,00,10,1, 11.9,1,1, 8.978, 10567.532, 327.637, 52783.526 23/05/30,17:52:25,01,10,1, 11.9,1,1, 8.978, 10567.515, 327.684, 52783.535 23/05/30,17:52:25,02,10,1, 11.9,1,1, 8.978, 10567.509, 327.624, 52783.505 23/05/30,17:52:25,03,10,1, 11.9,1,1, 8.978, 10567.509, 327.746, 52783.570 23/05/30,17:52:25,04,10,1, 11.9,1,1, 8.978, 10567.473, 327.594, 52783.494 23/05/30,17:52:25,05,10,1, 11.9,1,1, 8.978, 10567.525, 327.701, 52783.559 23/05/30,17:52:25,06,10,1, 11.9,1,1, 8.978, 10567.488, 327.676, 52783.555 23/05/30,17:52:25,07,10,1, 11.9,1,1, 8.978, 10567.498, 327.669, 52783.530 23/05/30,17:52:25,08,10,1, 11.9,1,1, 8.978, 10567.525, 327.719, 52783.592 23/05/30,17:52:25,09,10,1, 11.9,1,1, 8.978, 10567.507, 327.619, 52783.498 23/05/30,17:52:25,10,10,1, 11.9,1,1, 8.978, 10567.538, 327.748, 52783.620 23/05/30,17:52:25,11,10,1, 11.9,1,1, 8.978, 10567.491, 327.643, 52783.526 23/05/30,17:52:25,12,10,1, 11.9,1,1, 8.978, 10567.516, 327.732, 52783.554 23/05/30,17:52:25,13,10,1, 11.9,1,1, 8.978, 10567.512, 327.712, 52783.587 23/05/30,17:52:25,14,10,1, 11.9,1,1, 8.978, 10567.510, 327.706, 52783.546 23/05/30,17:52:25,15,10,1, 11.9,1,1, 8.978, 10567.521, 327.750, 52783.607 23/05/30,17:52:25,16,10,1, 11.9,1,1, 8.978, 10567.487, 327.647, 52783.505 23/05/30,17:52:25,17,10,1, 11.9,1,1, 8.978, 10567.515, 327.752, 52783.619 23/05/30,17:52:25,18,10,1, 11.9,1,1, 8.978, 10567.486, 327.676, 52783.543 23/05/30,17:52:25,19,10,1, 11.9,1,1, 8.978, 10567.507, 327.691, 52783.509 23/05/30,17:52:26,00,11,1, 11.9,1,1, 8.977, 10567.507, 327.691, 52783.509 23/05/30,17:52:26,01,11,1, 11.9,1,1, 8.977, 10567.474, 327.659, 52783.517 23/05/30,17:52:26,02,11,1, 11.9,1,1, 8.977, 10567.505, 327.742, 52783.548 23/05/30,17:52:26,03,11,1, 11.9,1,1, 8.977, 10567.475, 327.667, 52783.526 23/05/30,17:52:26,04,11,1, 11.9,1,1, 8.977, 10567.517, 327.727, 52783.580 23/05/30,17:52:26,05,11,1, 11.9,1,1, 8.977, 10567.494, 327.686, 52783.529 23/05/30,17:52:26,06,11,1, 11.9,1,1, 8.977, 10567.466, 327.690, 52783.525 23/05/30,17:52:26,07,11,1, 11.9,1,1, 8.977, 10567.512, 327.745, 52783.573 23/05/30,17:52:26,08,11,1, 11.9,1,1, 8.977, 10567.465, 327.620, 52783.556 23/05/30,17:52:26,09,11,1, 11.9,1,1, 8.977, 10567.524, 327.750, 52783.609 23/05/30,17:52:26,10,11,1, 11.9,1,1, 8.977, 10567.488, 327.689, 52783.549 23/05/30,17:52:26,11,11,1, 11.9,1,1, 8.977, 10567.503, 327.727, 52783.592 23/05/30,17:52:26,12,11,1, 11.9,1,1, 8.977, 10567.471, 327.673, 52783.563 23/05/30,17:52:26,13,11,1, 11.9,1,1, 8.977, 10567.466, 327.649, 52783.536 23/05/30,17:52:26,14,11,1, 11.9,1,1, 8.977, 10567.507, 327.766, 52783.630 23/05/30,17:52:26,15,11,1, 11.9,1,1, 8.977, 10567.445, 327.621, 52783.559 23/05/30,17:52:26,16,11,1, 11.9,1,1, 8.977, 10567.488, 327.754, 52783.613 23/05/30,17:52:26,17,11,1, 11.9,1,1, 8.977, 10567.443, 327.646, 52783.499 23/05/30,17:52:26,18,11,1, 11.9,1,1, 8.977, 10567.440, 327.695, 52783.581 23/05/30,17:52:26,19,11,1, 11.9,1,1, 8.977, 10567.469, 327.700, 52783.597 23/05/30,17:52:27,00,11,1, 11.9,1,1, 8.978, 10567.465, 327.700, 52783.597 23/05/30,17:52:27,01,11,1, 11.9,1,1, 8.978, 10567.474, 327.765, 52783.616 23/05/30,17:52:27,02,11,1, 11.9,1,1, 8.978, 10567.450, 327.644, 52783.514 23/05/30,17:52:27,03,11,1, 11.9,1,1, 8.978, 10567.449, 327.725, 52783.566 23/05/30,17:52:27,04,11,1, 11.9,1,1, 8.978, 10567.446, 327.699, 52783.522 23/05/30,17:52:27,05,11,1, 11.9,1,1, 8.978, 10567.468, 327.692, 52783.572 23/05/30,17:52:27,06,11,1, 11.9,1,1, 8.978, 10567.467, 327.723, 52783.563 23/05/30,17:52:27,07,11,1, 11.9,1,1, 8.978, 10567.426, 327.658, 52783.556 23/05/30,17:52:27,08,11,1, 11.9,1,1, 8.978, 10567.468, 327.758, 52783.624 23/05/30,17:52:27,09,11,1, 11.9,1,1, 8.978, 10567.449, 327.684, 52783.609 23/05/30,17:52:27,10,11,1, 11.9,1,1, 8.978, 10567.492, 327.744, 52783.603 23/05/30,17:52:27,11,11,1, 11.9,1,1, 8.978, 10567.455, 327.713, 52783.580 23/05/30,17:52:27,12,11,1, 11.9,1,1, 8.978, 10567.469, 327.688, 52783.561 23/05/30,17:52:27,13,11,1, 11.9,1,1, 8.978, 10567.467, 327.767, 52783.589 23/05/30,17:52:27,14,11,1, 11.9,1,1, 8.978, 10567.449, 327.657, 52783.550 23/05/30,17:52:27,15,11,1, 11.9,1,1, 8.978, 10567.475, 327.753, 52783.587 23/05/30,17:52:27,16,11,1, 11.9,1,1, 8.978, 10567.439, 327.677, 52783.564 23/05/30,17:52:27,17,11,1, 11.9,1,1, 8.978, 10567.465, 327.715, 52783.582 23/05/30,17:52:27,18,11,1, 11.9,1,1, 8.978, 10567.452, 327.710, 52783.576 23/05/30,17:52:27,19,11,1, 11.9,1,1, 8.978, 10567.440, 327.662, 52783.612 23/05/30,17:52:28,00,11,1, 11.9,1,1, 8.978, 10567.440, 327.662, 52783.612 23/05/30,17:52:28,01,11,1, 11.9,1,1, 8.978, 10567.437, 327.634, 52783.555 23/05/30,17:52:28,02,11,1, 11.9,1,1, 8.978, 10567.475, 327.747, 52783.625 23/05/30,17:52:28,03,11,1, 11.9,1,1, 8.978, 10567.443, 327.672, 52783.577 23/05/30,17:52:28,04,11,1, 11.9,1,1, 8.978, 10567.441, 327.697, 52783.617 23/05/30,17:52:28,05,11,1, 11.9,1,1, 8.978, 10567.445, 327.719, 52783.589 23/05/30,17:52:28,06,11,1, 11.9,1,1, 8.978, 10567.434, 327.645, 52783.528 23/05/30,17:52:28,07,11,1, 11.9,1,1, 8.978, 10567.442, 327.750, 52783.610 23/05/30,17:52:28,08,11,1, 11.9,1,1, 8.978, 10567.419, 327.670, 52783.550 23/05/30,17:52:28,09,11,1, 11.9,1,1, 8.978, 10567.450, 327.731, 52783.615 23/05/30,17:52:28,10,11,1, 11.9,1,1, 8.978, 10567.447, 327.691, 52783.587 23/05/30,17:52:28,11,11,1, 11.9,1,1, 8.978, 10567.428, 327.705, 52783.552 23/05/30,17:52:28,12,11,1, 11.9,1,1, 8.978, 10567.455, 327.778, 52783.640 23/05/30,17:52:28,13,11,1, 11.9,1,1, 8.978, 10567.409, 327.653, 52783.584 23/05/30,17:52:28,14,11,1, 11.9,1,1, 8.978, 10567.463, 327.769, 52783.636 23/05/30,17:52:28,15,11,1, 11.9,1,1, 8.978, 10567.427, 327.684, 52783.593 23/05/30,17:52:28,16,11,1, 11.9,1,1, 8.978, 10567.432, 327.735, 52783.634 23/05/30,17:52:28,17,11,1, 11.9,1,1, 8.978, 10567.426, 327.717, 52783.609 23/05/30,17:52:28,18,11,1, 11.9,1,1, 8.978, 10567.425, 327.694, 52783.636 23/05/30,17:52:28,19,11,1, 11.9,1,1, 8.978, 10567.454, 327.767, 52783.614 23/05/30,17:52:29,00,11,1, 11.9,1,1, 8.977, 10567.448, 327.767, 52783.614 23/05/30,17:52:29,01,11,1, 11.9,1,1, 8.977, 10567.454, 327.769, 52783.646 23/05/30,17:52:29,02,11,1, 11.9,1,1, 8.977, 10567.434, 327.659, 52783.577 23/05/30,17:52:29,03,11,1, 11.9,1,1, 8.977, 10567.443, 327.706, 52783.624 23/05/30,17:52:29,04,11,1, 11.9,1,1, 8.977, 10567.443, 327.707, 52783.583 23/05/30,17:52:29,05,11,1, 11.9,1,1, 8.977, 10567.407, 327.669, 52783.572 23/05/30,17:52:29,06,11,1, 11.9,1,1, 8.977, 10567.432, 327.765, 52783.647 23/05/30,17:52:29,07,11,1, 11.9,1,1, 8.977, 10567.413, 327.638, 52783.584 23/05/30,17:52:29,08,11,1, 11.9,1,1, 8.977, 10567.439, 327.726, 52783.651 23/05/30,17:52:29,09,11,1, 11.9,1,1, 8.977, 10567.416, 327.671, 52783.615 23/05/30,17:52:29,10,11,1, 11.9,1,1, 8.977, 10567.420, 327.704, 52783.646 23/05/30,17:52:29,11,11,1, 11.9,1,1, 8.977, 10567.424, 327.724, 52783.651 23/05/30,17:52:29,12,11,1, 11.9,1,1, 8.977, 10567.392, 327.645, 52783.601 23/05/30,17:52:29,13,11,1, 11.9,1,1, 8.977, 10567.445, 327.740, 52783.681 23/05/30,17:52:29,14,11,1, 11.9,1,1, 8.977, 10567.402, 327.674, 52783.624 23/05/30,17:52:29,15,11,1, 11.9,1,1, 8.977, 10567.442, 327.752, 52783.698 23/05/30,17:52:29,16,11,1, 11.9,1,1, 8.977, 10567.420, 327.714, 52783.640 23/05/30,17:52:29,17,11,1, 11.9,1,1, 8.977, 10567.439, 327.684, 52783.681 23/05/30,17:52:29,18,11,1, 11.9,1,1, 8.977, 10567.416, 327.729, 52783.634 23/05/30,17:52:29,19,11,1, 11.9,1,1, 8.977, 10567.386, 327.646, 52783.614 23/05/30,17:52:30,00,11,1, 11.8,1,1, 8.978, 10567.381, 327.646, 52783.614 23/05/30,17:52:30,01,11,1, 11.8,1,1, 8.978, 10567.372, 327.644, 52783.596 23/05/30,17:52:30,02,11,1, 11.8,1,1, 8.978, 10567.416, 327.736, 52783.612 23/05/30,17:52:30,03,11,1, 11.8,1,1, 8.978, 10567.406, 327.686, 52783.640 23/05/30,17:52:30,04,11,1, 11.8,1,1, 8.978, 10567.392, 327.699, 52783.634 23/05/30,17:52:30,05,11,1, 11.8,1,1, 8.978, 10567.437, 327.750, 52783.666 23/05/30,17:52:30,06,11,1, 11.8,1,1, 8.978, 10567.399, 327.663, 52783.587 23/05/30,17:52:30,07,11,1, 11.8,1,1, 8.978, 10567.422, 327.773, 52783.686 23/05/30,17:52:30,08,11,1, 11.8,1,1, 8.978, 10567.396, 327.697, 52783.624 23/05/30,17:52:30,09,11,1, 11.8,1,1, 8.978, 10567.407, 327.716, 52783.665 23/05/30,17:52:30,10,11,1, 11.8,1,1, 8.978, 10567.415, 327.705, 52783.634 23/05/30,17:52:30,11,11,1, 11.8,1,1, 8.978, 10567.408, 327.669, 52783.665 23/05/30,17:52:30,12,11,1, 11.8,1,1, 8.978, 10567.381, 327.772, 52783.793 23/05/30,17:52:30,13,11,1, 11.8,1,1, 8.978, 10567.416, 327.658, 52783.615 23/05/30,17:52:30,14,11,1, 11.8,1,1, 8.978, 10567.419, 327.753, 52783.675 23/05/30,17:52:30,15,11,1, 11.8,1,1, 8.978, 10567.378, 327.674, 52783.662 23/05/30,17:52:30,16,11,1, 11.8,1,1, 8.978, 10567.403, 327.720, 52783.672 23/05/30,17:52:30,17,11,1, 11.8,1,1, 8.978, 10567.416, 327.721, 52783.688 23/05/30,17:52:30,18,11,1, 11.8,1,1, 8.978, 10567.375, 327.684, 52783.622 23/05/30,17:52:30,19,11,1, 11.8,1,1, 8.978, 10567.406, 327.780, 52783.688 23/05/30,17:52:31,00,11,1, 11.8,1,1, 8.980, 10567.398, 327.780, 52783.688 23/05/30,17:52:31,01,11,1, 11.8,1,1, 8.980, 10567.403, 327.767, 52783.692 23/05/30,17:52:31,02,11,1, 11.8,1,1, 8.980, 10567.360, 327.732, 52783.616 23/05/30,17:52:31,03,11,1, 11.8,1,1, 8.980, 10567.400, 327.738, 52783.617 23/05/30,17:52:31,04,11,1, 11.8,1,1, 8.980, 10567.423, 327.767, 52783.699 23/05/30,17:52:31,05,11,1, 11.8,1,1, 8.980, 10567.385, 327.681, 52783.624 23/05/30,17:52:31,06,11,1, 11.8,1,1, 8.980, 10567.412, 327.768, 52783.670 23/05/30,17:52:31,07,11,1, 11.8,1,1, 8.980, 10567.372, 327.660, 52783.592 23/05/30,17:52:31,08,11,1, 11.8,1,1, 8.980, 10567.395, 327.742, 52783.674 23/05/30,17:52:31,09,11,1, 11.8,1,1, 8.980, 10567.383, 327.714, 52783.615 23/05/30,17:52:31,10,11,1, 11.8,1,1, 8.980, 10567.372, 327.696, 52783.628 23/05/30,17:52:31,11,11,1, 11.8,1,1, 8.980, 10567.417, 327.748, 52783.652 23/05/30,17:52:31,12,11,1, 11.8,1,1, 8.980, 10567.358, 327.644, 52783.601 23/05/30,17:52:31,13,11,1, 11.8,1,1, 8.980, 10567.405, 327.765, 52783.718 23/05/30,17:52:31,14,11,1, 11.8,1,1, 8.980, 10567.372, 327.667, 52783.585 23/05/30,17:52:31,15,11,1, 11.8,1,1, 8.980, 10567.358, 327.737, 52783.708 23/05/30,17:52:31,16,11,1, 11.8,1,1, 8.980, 10567.370, 327.707, 52783.646 23/05/30,17:52:31,17,11,1, 11.8,1,1, 8.980, 10567.372, 327.706, 52783.669 23/05/30,17:52:31,18,11,1, 11.8,1,1, 8.980, 10567.375, 327.751, 52783.685 23/05/30,17:52:31,19,11,1, 11.8,1,1, 8.980, 10567.377, 327.658, 52783.645 23/05/30,17:52:32,00,11,1, 11.9,1,1, 8.976, 10567.373, 327.658, 52783.645 23/05/30,17:52:32,01,11,1, 11.9,1,1, 8.976, 10567.348, 327.674, 52783.648 23/05/30,17:52:32,02,11,1, 11.9,1,1, 8.976, 10567.382, 327.733, 52783.671 23/05/30,17:52:32,03,11,1, 11.9,1,1, 8.976, 10567.357, 327.714, 52783.655 23/05/30,17:52:32,04,11,1, 11.9,1,1, 8.976, 10567.360, 327.698, 52783.663 23/05/30,17:52:32,05,11,1, 11.9,1,1, 8.976, 10567.373, 327.771, 52783.689 23/05/30,17:52:32,06,11,1, 11.9,1,1, 8.976, 10567.370, 327.648, 52783.620 23/05/30,17:52:32,07,11,1, 11.9,1,1, 8.976, 10567.387, 327.743, 52783.710 23/05/30,17:52:32,08,11,1, 11.9,1,1, 8.976, 10567.373, 327.687, 52783.598 23/05/30,17:52:32,09,11,1, 11.9,1,1, 8.976, 10567.396, 327.745, 52783.647 23/05/30,17:52:32,10,11,1, 11.9,1,1, 8.976, 10567.364, 327.717, 52783.639 23/05/30,17:52:32,11,11,1, 11.9,1,1, 8.976, 10567.374, 327.693, 52783.644 23/05/30,17:52:32,12,11,1, 11.9,1,1, 8.976, 10567.384, 327.747, 52783.690 23/05/30,17:52:32,13,11,1, 11.9,1,1, 8.976, 10567.346, 327.664, 52783.644 23/05/30,17:52:32,14,11,1, 11.9,1,1, 8.976, 10567.378, 327.746, 52783.643 23/05/30,17:52:32,15,11,1, 11.9,1,1, 8.976, 10567.356, 327.694, 52783.602 23/05/30,17:52:32,16,11,1, 11.9,1,1, 8.976, 10567.347, 327.718, 52783.669 23/05/30,17:52:32,17,11,1, 11.9,1,1, 8.976, 10567.346, 327.704, 52783.636 23/05/30,17:52:32,18,11,1, 11.9,1,1, 8.976, 10567.346, 327.674, 52783.618 23/05/30,17:52:32,19,11,1, 11.9,1,1, 8.976, 10567.362, 327.770, 52783.679 23/05/30,17:52:33,00,11,1, 11.8,1,1, 8.977, 10567.356, 327.770, 52783.679 23/05/30,17:52:33,01,11,1, 11.8,1,1, 8.977, 10567.377, 327.759, 52783.675 23/05/30,17:52:33,02,11,1, 11.8,1,1, 8.977, 10567.343, 327.699, 52783.662 23/05/30,17:52:33,03,11,1, 11.8,1,1, 8.977, 10567.371, 327.704, 52783.687 23/05/30,17:52:33,04,11,1, 11.8,1,1, 8.977, 10567.341, 327.735, 52783.672 23/05/30,17:52:33,05,11,1, 11.8,1,1, 8.977, 10567.348, 327.690, 52783.684 23/05/30,17:52:33,06,11,1, 11.8,1,1, 8.977, 10567.351, 327.775, 52783.703 23/05/30,17:52:33,07,11,1, 11.8,1,1, 8.977, 10567.331, 327.668, 52783.636 23/05/30,17:52:33,08,11,1, 11.8,1,1, 8.977, 10567.384, 327.756, 52783.697 23/05/30,17:52:33,09,11,1, 11.8,1,1, 8.977, 10567.342, 327.710, 52783.656 23/05/30,17:52:33,10,11,1, 11.8,1,1, 8.977, 10567.355, 327.724, 52783.679 23/05/30,17:52:33,11,11,1, 11.8,1,1, 8.977, 10567.351, 327.745, 52783.715 23/05/30,17:52:33,12,11,1, 11.8,1,1, 8.977, 10567.335, 327.643, 52783.624 23/05/30,17:52:33,13,11,1, 11.8,1,1, 8.977, 10567.382, 327.736, 52783.722 23/05/30,17:52:33,14,11,1, 11.8,1,1, 8.977, 10567.335, 327.640, 52783.637 23/05/30,17:52:33,15,11,1, 11.8,1,1, 8.977, 10567.338, 327.723, 52783.678 23/05/30,17:52:33,16,11,1, 11.8,1,1, 8.977, 10567.331, 327.710, 52783.696 23/05/30,17:52:33,17,11,1, 11.8,1,1, 8.977, 10567.347, 327.694, 52783.657 23/05/30,17:52:33,18,11,1, 11.8,1,1, 8.977, 10567.324, 327.755, 52783.743 23/05/30,17:52:33,19,11,1, 11.8,1,1, 8.977, 10567.339, 327.658, 52783.661 23/05/30,17:52:34,00,11,1, 11.9,1,1, 8.980, 10567.331, 327.658, 52783.661 23/05/30,17:52:34,01,11,1, 11.9,1,1, 8.980, 10567.344, 327.664, 52783.666 23/05/30,17:52:34,02,11,1, 11.9,1,1, 8.980, 10567.367, 327.749, 52783.730 23/05/30,17:52:34,03,11,1, 11.9,1,1, 8.980, 10567.331, 327.725, 52783.716 23/05/30,17:52:34,04,11,1, 11.9,1,1, 8.980, 10567.345, 327.666, 52783.654 23/05/30,17:52:34,05,11,1, 11.9,1,1, 8.980, 10567.338, 327.757, 52783.725 23/05/30,17:52:34,06,11,1, 11.9,1,1, 8.980, 10567.338, 327.628, 52783.627 23/05/30,17:52:34,07,11,1, 11.9,1,1, 8.980, 10567.367, 327.745, 52783.742 23/05/30,17:52:34,08,11,1, 11.9,1,1, 8.980, 10567.324, 327.674, 52783.680 23/05/30,17:52:34,09,11,1, 11.9,1,1, 8.980, 10567.313, 327.714, 52783.706 23/05/30,17:52:34,10,11,1, 11.9,1,1, 8.980, 10567.350, 327.753, 52783.720 23/05/30,17:52:34,11,11,1, 11.9,1,1, 8.980, 10567.331, 327.678, 52783.651 23/05/30,17:52:34,12,11,1, 11.9,1,1, 8.980, 10567.336, 327.761, 52783.758 23/05/30,17:52:34,13,11,1, 11.9,1,1, 8.980, 10567.320, 327.670, 52783.682 23/05/30,17:52:34,14,11,1, 11.9,1,1, 8.980, 10567.339, 327.739, 52783.726 23/05/30,17:52:34,15,11,1, 11.9,1,1, 8.980, 10567.312, 327.685, 52783.688 23/05/30,17:52:34,16,11,1, 11.9,1,1, 8.980, 10567.336, 327.703, 52783.689 23/05/30,17:52:34,17,11,1, 11.9,1,1, 8.980, 10567.320, 327.726, 52783.764 23/05/30,17:52:34,18,11,1, 11.9,1,1, 8.980, 10567.317, 327.671, 52783.682 23/05/30,17:52:34,19,11,1, 11.9,1,1, 8.980, 10567.344, 327.779, 52783.718 23/05/30,17:52:35,00,11,1, 11.9,1,1, 8.977, 10567.340, 327.779, 52783.718 23/05/30,17:52:35,01,11,1, 11.9,1,1, 8.977, 10567.352, 327.734, 52783.735 23/05/30,17:52:35,02,11,1, 11.9,1,1, 8.977, 10567.297, 327.725, 52783.676 23/05/30,17:52:35,03,11,1, 11.9,1,1, 8.977, 10567.312, 327.691, 52783.702 23/05/30,17:52:35,04,11,1, 11.9,1,1, 8.977, 10567.337, 327.750, 52783.704 23/05/30,17:52:35,05,11,1, 11.9,1,1, 8.977, 10567.301, 327.668, 52783.659 23/05/30,17:52:35,06,11,1, 11.9,1,1, 8.977, 10567.347, 327.766, 52783.763 23/05/30,17:52:35,07,11,1, 11.9,1,1, 8.977, 10567.325, 327.683, 52783.705 23/05/30,17:52:35,08,11,1, 11.9,1,1, 8.977, 10567.334, 327.741, 52783.741 23/05/30,17:52:35,09,11,1, 11.9,1,1, 8.977, 10567.316, 327.751, 52783.707 23/05/30,17:52:35,10,11,1, 11.9,1,1, 8.977, 10567.313, 327.686, 52783.703 23/05/30,17:52:35,11,11,1, 11.9,1,1, 8.977, 10567.346, 327.762, 52783.737 23/05/30,17:52:35,12,11,1, 11.9,1,1, 8.977, 10567.293, 327.672, 52783.695 23/05/30,17:52:35,13,11,1, 11.9,1,1, 8.977, 10567.334, 327.764, 52783.743 23/05/30,17:52:35,14,11,1, 11.9,1,1, 8.977, 10567.301, 327.683, 52783.700 23/05/30,17:52:35,15,11,1, 11.9,1,1, 8.977, 10567.296, 327.751, 52783.770 23/05/30,17:52:35,16,11,1, 11.9,1,1, 8.977, 10567.307, 327.735, 52783.772 23/05/30,17:52:35,17,11,1, 11.9,1,1, 8.977, 10567.302, 327.699, 52783.704 23/05/30,17:52:35,18,11,1, 11.9,1,1, 8.977, 10567.323, 327.789, 52783.743 23/05/30,17:52:35,19,11,1, 11.9,1,1, 8.977, 10567.292, 327.689, 52783.690 23/05/30,17:52:36,00,11,1, 11.9,1,1, 8.973, 10567.290, 327.689, 52783.690 23/05/30,17:52:36,01,11,1, 11.9,1,1, 8.973, 10567.271, 327.702, 52783.707 23/05/30,17:52:36,02,11,1, 11.9,1,1, 8.973, 10567.289, 327.714, 52783.727 23/05/30,17:52:36,03,11,1, 11.9,1,1, 8.973, 10567.289, 327.741, 52783.737 23/05/30,17:52:36,04,11,1, 11.9,1,1, 8.973, 10567.294, 327.696, 52783.724 23/05/30,17:52:36,05,11,1, 11.9,1,1, 8.973, 10567.334, 327.789, 52783.802 23/05/30,17:52:36,06,11,1, 11.9,1,1, 8.973, 10567.284, 327.667, 52783.709 23/05/30,17:52:36,07,11,1, 11.9,1,1, 8.973, 10567.289, 327.779, 52783.738 23/05/30,17:52:36,08,11,1, 11.9,1,1, 8.973, 10567.291, 327.722, 52783.732 23/05/30,17:52:36,09,11,1, 11.9,1,1, 8.973, 10567.287, 327.720, 52783.750 23/05/30,17:52:36,10,11,1, 11.9,1,1, 8.973, 10567.292, 327.776, 52783.751 23/05/30,17:52:36,11,11,1, 11.9,1,1, 8.973, 10567.282, 327.684, 52783.731 23/05/30,17:52:36,12,11,1, 11.9,1,1, 8.973, 10567.310, 327.795, 52783.802 23/05/30,17:52:36,13,11,1, 11.9,1,1, 8.973, 10567.282, 327.680, 52783.722 23/05/30,17:52:36,14,11,1, 11.9,1,1, 8.973, 10567.314, 327.769, 52783.748 23/05/30,17:52:36,15,11,1, 11.9,1,1, 8.973, 10567.304, 327.742, 52783.776 23/05/30,17:52:36,16,11,1, 11.9,1,1, 8.973, 10567.284, 327.737, 52783.703 23/05/30,17:52:36,17,11,1, 11.9,1,1, 8.973, 10567.271, 327.789, 52783.770 23/05/30,17:52:36,18,11,1, 11.9,1,1, 8.973, 10567.251, 327.706, 52783.742 23/05/30,17:52:36,19,11,1, 11.9,1,1, 8.973, 10567.307, 327.787, 52783.776 23/05/30,17:52:37,00,11,1, 11.9,1,1, 8.980, 10567.306, 327.787, 52783.776 23/05/30,17:52:37,01,11,1, 11.9,1,1, 8.980, 10567.304, 327.747, 52783.766 23/05/30,17:52:37,02,11,1, 11.9,1,1, 8.980, 10567.267, 327.723, 52783.784 23/05/30,17:52:37,03,11,1, 11.9,1,1, 8.980, 10567.279, 327.685, 52783.760 23/05/30,17:52:37,04,11,1, 11.9,1,1, 8.980, 10567.294, 327.773, 52783.832 23/05/30,17:52:37,05,11,1, 11.9,1,1, 8.980, 10567.283, 327.666, 52783.706 23/05/30,17:52:37,06,11,1, 11.9,1,1, 8.980, 10567.291, 327.763, 52783.774 23/05/30,17:52:37,07,11,1, 11.9,1,1, 8.980, 10567.267, 327.705, 52783.739 23/05/30,17:52:37,08,11,1, 11.9,1,1, 8.980, 10567.300, 327.718, 52783.772 23/05/30,17:52:37,09,11,1, 11.9,1,1, 8.980, 10567.295, 327.767, 52783.779 23/05/30,17:52:37,10,11,1, 11.9,1,1, 8.980, 10567.272, 327.703, 52783.791 23/05/30,17:52:37,11,11,1, 11.9,1,1, 8.980, 10567.276, 327.778, 52783.801 23/05/30,17:52:37,12,11,1, 11.9,1,1, 8.980, 10567.259, 327.672, 52783.736 23/05/30,17:52:37,13,11,1, 11.9,1,1, 8.980, 10567.285, 327.754, 52783.777 23/05/30,17:52:37,14,11,1, 11.9,1,1, 8.980, 10567.271, 327.730, 52783.775 23/05/30,17:52:37,15,11,1, 11.9,1,1, 8.980, 10567.283, 327.730, 52783.731 23/05/30,17:52:37,16,11,1, 11.9,1,1, 8.980, 10567.297, 327.789, 52783.751 23/05/30,17:52:37,17,11,1, 11.9,1,1, 8.980, 10567.254, 327.716, 52783.749 23/05/30,17:52:37,18,11,1, 11.9,1,1, 8.980, 10567.281, 327.807, 52783.801 23/05/30,17:52:37,19,11,1, 11.9,1,1, 8.980, 10567.258, 327.709, 52783.726 23/05/30,17:52:38,00,11,1, 11.8,1,1, 8.978, 10567.256, 327.709, 52783.726 23/05/30,17:52:38,01,11,1, 11.8,1,1, 8.978, 10567.271, 327.750, 52783.763 23/05/30,17:52:38,02,11,1, 11.8,1,1, 8.978, 10567.274, 327.697, 52783.772 23/05/30,17:52:38,03,11,1, 11.8,1,1, 8.978, 10567.297, 327.787, 52783.830 23/05/30,17:52:38,04,11,1, 11.8,1,1, 8.978, 10567.243, 327.697, 52783.765 23/05/30,17:52:38,05,11,1, 11.8,1,1, 8.978, 10567.278, 327.793, 52783.805 23/05/30,17:52:38,06,11,1, 11.8,1,1, 8.978, 10567.241, 327.705, 52783.776 23/05/30,17:52:38,07,11,1, 11.8,1,1, 8.978, 10567.244, 327.714, 52783.756 23/05/30,17:52:38,08,11,1, 11.8,1,1, 8.978, 10567.245, 327.771, 52783.774 23/05/30,17:52:38,09,11,1, 11.8,1,1, 8.978, 10567.254, 327.689, 52783.735 23/05/30,17:52:38,10,11,1, 11.8,1,1, 8.978, 10567.281, 327.772, 52783.789 23/05/30,17:52:38,11,11,1, 11.8,1,1, 8.978, 10567.235, 327.705, 52783.746 23/05/30,17:52:38,12,11,1, 11.8,1,1, 8.978, 10567.279, 327.778, 52783.814 23/05/30,17:52:38,13,11,1, 11.8,1,1, 8.978, 10567.239, 327.741, 52783.783 23/05/30,17:52:38,14,11,1, 11.8,1,1, 8.978, 10567.266, 327.763, 52783.829 23/05/30,17:52:38,15,11,1, 11.8,1,1, 8.978, 10567.262, 327.776, 52783.757 23/05/30,17:52:38,16,11,1, 11.8,1,1, 8.978, 10567.254, 327.697, 52783.736 23/05/30,17:52:38,17,11,1, 11.8,1,1, 8.978, 10567.274, 327.803, 52783.827 23/05/30,17:52:38,18,11,1, 11.8,1,1, 8.978, 10567.251, 327.729, 52783.751 23/05/30,17:52:38,19,11,1, 11.8,1,1, 8.978, 10567.276, 327.732, 52783.801 23/05/30,17:52:39,00,11,1, 11.9,1,1, 8.979, 10567.273, 327.732, 52783.801 23/05/30,17:52:39,01,11,1, 11.9,1,1, 8.979, 10567.248, 327.742, 52783.770 23/05/30,17:52:39,02,11,1, 11.9,1,1, 8.979, 10567.281, 327.824, 52783.821 23/05/30,17:52:39,03,11,1, 11.9,1,1, 8.979, 10567.231, 327.698, 52783.736 23/05/30,17:52:39,04,11,1, 11.9,1,1, 8.979, 10567.256, 327.792, 52783.783 23/05/30,17:52:39,05,11,1, 11.9,1,1, 8.979, 10567.232, 327.724, 52783.746 23/05/30,17:52:39,06,11,1, 11.9,1,1, 8.979, 10567.249, 327.752, 52783.787 23/05/30,17:52:39,07,11,1, 11.9,1,1, 8.979, 10567.251, 327.745, 52783.746 23/05/30,17:52:39,08,11,1, 11.9,1,1, 8.979, 10567.238, 327.697, 52783.714 23/05/30,17:52:39,09,11,1, 11.9,1,1, 8.979, 10567.258, 327.799, 52783.802 23/05/30,17:52:39,10,11,1, 11.9,1,1, 8.979, 10567.257, 327.683, 52783.721 23/05/30,17:52:39,11,11,1, 11.9,1,1, 8.979, 10567.277, 327.764, 52783.766 23/05/30,17:52:39,12,11,1, 11.9,1,1, 8.979, 10567.249, 327.755, 52783.763 23/05/30,17:52:39,13,11,1, 11.9,1,1, 8.979, 10567.252, 327.726, 52783.747 23/05/30,17:52:39,14,11,1, 11.9,1,1, 8.979, 10567.253, 327.795, 52783.818 23/05/30,17:52:39,15,11,1, 11.9,1,1, 8.979, 10567.244, 327.697, 52783.743 23/05/30,17:52:39,16,11,1, 11.9,1,1, 8.979, 10567.280, 327.803, 52783.850 23/05/30,17:52:39,17,11,1, 11.9,1,1, 8.979, 10567.238, 327.691, 52783.784 23/05/30,17:52:39,18,11,1, 11.9,1,1, 8.979, 10567.231, 327.749, 52783.773 23/05/30,17:52:39,19,11,1, 11.9,1,1, 8.979, 10567.245, 327.751, 52783.801 23/05/30,17:52:40,00,11,1, 12.0,1,1, 8.975, 10567.240, 327.751, 52783.801 23/05/30,17:52:40,01,11,1, 12.0,1,1, 8.975, 10567.241, 327.796, 52783.789 23/05/30,17:52:40,02,11,1, 12.0,1,1, 8.975, 10567.222, 327.695, 52783.717 23/05/30,17:52:40,03,11,1, 12.0,1,1, 8.975, 10567.240, 327.783, 52783.818 23/05/30,17:52:40,04,11,1, 12.0,1,1, 8.975, 10567.228, 327.738, 52783.797 23/05/30,17:52:40,05,11,1, 12.0,1,1, 8.975, 10567.222, 327.741, 52783.782 23/05/30,17:52:40,06,11,1, 12.0,1,1, 8.975, 10567.284, 327.778, 52783.783 23/05/30,17:52:40,07,11,1, 12.0,1,1, 8.975, 10567.203, 327.697, 52783.719 23/05/30,17:52:40,08,11,1, 12.0,1,1, 8.975, 10567.233, 327.803, 52783.788 23/05/30,17:52:40,09,11,1, 12.0,1,1, 8.975, 10567.204, 327.699, 52783.720 23/05/30,17:52:40,10,11,1, 12.0,1,1, 8.975, 10567.215, 327.757, 52783.749 23/05/30,17:52:40,11,11,1, 12.0,1,1, 8.975, 10567.245, 327.741, 52783.782 23/05/30,17:52:40,12,11,1, 12.0,1,1, 8.975, 10567.213, 327.678, 52783.700 23/05/30,17:52:40,13,11,1, 12.0,1,1, 8.975, 10567.237, 327.762, 52783.789 23/05/30,17:52:40,14,11,1, 12.0,1,1, 8.975, 10567.221, 327.694, 52783.770 23/05/30,17:52:40,15,11,1, 12.0,1,1, 8.975, 10567.239, 327.782, 52783.835 23/05/30,17:52:40,16,11,1, 12.0,1,1, 8.975, 10567.225, 327.727, 52783.738 23/05/30,17:52:40,17,11,1, 12.0,1,1, 8.975, 10567.246, 327.725, 52783.741 23/05/30,17:52:40,18,11,1, 12.0,1,1, 8.975, 10567.251, 327.768, 52783.789 23/05/30,17:52:40,19,11,1, 12.0,1,1, 8.975, 10567.227, 327.693, 52783.757 23/05/30,17:52:41,00,11,1, 11.9,1,1, 8.976, 10567.223, 327.693, 52783.757 23/05/30,17:52:41,01,11,1, 11.9,1,1, 8.976, 10567.215, 327.702, 52783.719 23/05/30,17:52:41,02,11,1, 11.9,1,1, 8.976, 10567.212, 327.755, 52783.779 23/05/30,17:52:41,03,11,1, 11.9,1,1, 8.976, 10567.205, 327.732, 52783.769 23/05/30,17:52:41,04,11,1, 11.9,1,1, 8.976, 10567.228, 327.709, 52783.794 23/05/30,17:52:41,05,11,1, 11.9,1,1, 8.976, 10567.251, 327.799, 52783.848 23/05/30,17:52:41,06,11,1, 11.9,1,1, 8.976, 10567.212, 327.697, 52783.727 23/05/30,17:52:41,07,11,1, 11.9,1,1, 8.976, 10567.254, 327.805, 52783.865 23/05/30,17:52:41,08,11,1, 11.9,1,1, 8.976, 10567.224, 327.732, 52783.789 23/05/30,17:52:41,09,11,1, 11.9,1,1, 8.976, 10567.206, 327.735, 52783.817 23/05/30,17:52:41,10,11,1, 11.9,1,1, 8.976, 10567.223, 327.759, 52783.834 23/05/30,17:52:41,11,11,1, 11.9,1,1, 8.976, 10567.195, 327.703, 52783.789 23/05/30,17:52:41,12,11,1, 11.9,1,1, 8.976, 10567.226, 327.809, 52783.851 23/05/30,17:52:41,13,11,1, 11.9,1,1, 8.976, 10567.210, 327.709, 52783.803 23/05/30,17:52:41,14,11,1, 11.9,1,1, 8.976, 10567.217, 327.796, 52783.868 23/05/30,17:52:41,15,11,1, 11.9,1,1, 8.976, 10567.214, 327.747, 52783.817 23/05/30,17:52:41,16,11,1, 11.9,1,1, 8.976, 10567.211, 327.714, 52783.780 23/05/30,17:52:41,17,11,1, 11.9,1,1, 8.976, 10567.248, 327.783, 52783.839 23/05/30,17:52:41,18,11,1, 11.9,1,1, 8.976, 10567.201, 327.721, 52783.796 23/05/30,17:52:41,19,11,1, 11.9,1,1, 8.976, 10567.224, 327.808, 52783.824 23/05/30,17:52:42,00,11,1, 11.9,1,1, 8.979, 10567.223, 327.808, 52783.824 23/05/30,17:52:42,01,11,1, 11.9,1,1, 8.979, 10567.207, 327.785, 52783.800 23/05/30,17:52:42,02,11,1, 11.9,1,1, 8.979, 10567.221, 327.779, 52783.833 23/05/30,17:52:42,03,11,1, 11.9,1,1, 8.979, 10567.236, 327.742, 52783.848 23/05/30,17:52:42,04,11,1, 11.9,1,1, 8.979, 10567.183, 327.812, 52783.911 23/05/30,17:52:42,05,11,1, 11.9,1,1, 8.979, 10567.175, 327.703, 52783.841 23/05/30,17:52:42,06,11,1, 11.9,1,1, 8.979, 10567.192, 327.787, 52783.895 23/05/30,17:52:42,07,11,1, 11.9,1,1, 8.979, 10567.179, 327.781, 52783.854 23/05/30,17:52:42,08,11,1, 11.9,1,1, 8.979, 10567.198, 327.742, 52783.817 23/05/30,17:52:42,09,11,1, 11.9,1,1, 8.979, 10567.212, 327.801, 52783.866 23/05/30,17:52:42,10,11,1, 11.9,1,1, 8.979, 10567.179, 327.700, 52783.797 23/05/30,17:52:42,11,11,1, 11.9,1,1, 8.979, 10567.217, 327.796, 52783.821 23/05/30,17:52:42,12,11,1, 11.9,1,1, 8.979, 10567.195, 327.744, 52783.828 23/05/30,17:52:42,13,11,1, 11.9,1,1, 8.979, 10567.202, 327.764, 52783.840 23/05/30,17:52:42,14,11,1, 11.9,1,1, 8.979, 10567.225, 327.781, 52783.871 23/05/30,17:52:42,15,11,1, 11.9,1,1, 8.979, 10567.177, 327.717, 52783.807 23/05/30,17:52:42,16,11,1, 11.9,1,1, 8.979, 10567.202, 327.811, 52783.860 23/05/30,17:52:42,17,11,1, 11.9,1,1, 8.979, 10567.177, 327.712, 52783.815 23/05/30,17:52:42,18,11,1, 11.9,1,1, 8.979, 10567.209, 327.772, 52783.872 23/05/30,17:52:42,19,11,1, 11.9,1,1, 8.979, 10567.198, 327.778, 52783.835 23/05/30,17:52:43,00,11,1, 11.9,1,1, 8.976, 10567.189, 327.778, 52783.835 23/05/30,17:52:43,01,11,1, 11.9,1,1, 8.976, 10567.225, 327.843, 52783.921 23/05/30,17:52:43,02,11,1, 11.9,1,1, 8.976, 10567.161, 327.735, 52783.827 23/05/30,17:52:43,03,11,1, 11.9,1,1, 8.976, 10567.198, 327.802, 52783.844 23/05/30,17:52:43,04,11,1, 11.9,1,1, 8.976, 10567.147, 327.723, 52783.813 23/05/30,17:52:43,05,11,1, 11.9,1,1, 8.976, 10567.164, 327.772, 52783.854 23/05/30,17:52:43,06,11,1, 11.9,1,1, 8.976, 10567.175, 327.786, 52783.838 23/05/30,17:52:43,07,11,1, 11.9,1,1, 8.976, 10567.187, 327.729, 52783.813 23/05/30,17:52:43,08,11,1, 11.9,1,1, 8.976, 10567.193, 327.835, 52783.871 23/05/30,17:52:43,09,11,1, 11.9,1,1, 8.976, 10567.187, 327.749, 52783.815 23/05/30,17:52:43,10,11,1, 11.9,1,1, 8.976, 10567.194, 327.790, 52783.813 23/05/30,17:52:43,11,11,1, 11.9,1,1, 8.976, 10567.201, 327.795, 52783.855 23/05/30,17:52:43,12,11,1, 11.9,1,1, 8.976, 10567.192, 327.751, 52783.810 23/05/30,17:52:43,13,11,1, 11.9,1,1, 8.976, 10567.189, 327.817, 52783.893 23/05/30,17:52:43,14,11,1, 11.9,1,1, 8.976, 10567.159, 327.717, 52783.760 23/05/30,17:52:43,15,11,1, 11.9,1,1, 8.976, 10567.198, 327.836, 52783.880 23/05/30,17:52:43,16,11,1, 11.9,1,1, 8.976, 10567.187, 327.788, 52783.857 23/05/30,17:52:43,17,11,1, 11.9,1,1, 8.976, 10567.179, 327.819, 52783.856 23/05/30,17:52:43,18,11,1, 11.9,1,1, 8.976, 10567.168, 327.810, 52783.858 23/05/30,17:52:43,19,11,1, 11.9,1,1, 8.976, 10567.141, 327.703, 52783.788 23/05/30,17:52:44,00,11,1, 11.9,1,1, 8.975, 10567.139, 327.703, 52783.788 23/05/30,17:52:44,01,11,1, 11.9,1,1, 8.975, 10567.146, 327.764, 52783.837 23/05/30,17:52:44,02,11,1, 11.9,1,1, 8.975, 10567.167, 327.831, 52783.863 23/05/30,17:52:44,03,11,1, 11.9,1,1, 8.975, 10567.154, 327.784, 52783.869 23/05/30,17:52:44,04,11,1, 11.9,1,1, 8.975, 10567.168, 327.770, 52783.852 23/05/30,17:52:44,05,11,1, 11.9,1,1, 8.975, 10567.138, 327.828, 52783.892 23/05/30,17:52:44,06,11,1, 11.9,1,1, 8.975, 10567.148, 327.739, 52783.809 23/05/30,17:52:44,07,11,1, 11.9,1,1, 8.975, 10567.163, 327.813, 52783.891 23/05/30,17:52:44,08,11,1, 11.9,1,1, 8.975, 10567.169, 327.788, 52783.850 23/05/30,17:52:44,09,11,1, 11.9,1,1, 8.975, 10567.176, 327.771, 52783.875 23/05/30,17:52:44,10,11,1, 11.9,1,1, 8.975, 10567.159, 327.863, 52783.904 23/05/30,17:52:44,11,11,1, 11.9,1,1, 8.975, 10567.140, 327.746, 52783.851 23/05/30,17:52:44,12,11,1, 11.9,1,1, 8.975, 10567.173, 327.851, 52783.924 23/05/30,17:52:44,13,11,1, 11.9,1,1, 8.975, 10567.145, 327.756, 52783.860 23/05/30,17:52:44,14,11,1, 11.9,1,1, 8.975, 10567.162, 327.831, 52783.897 23/05/30,17:52:44,15,11,1, 11.9,1,1, 8.975, 10567.156, 327.813, 52783.938 23/05/30,17:52:44,16,11,1, 11.9,1,1, 8.975, 10567.148, 327.804, 52783.890 23/05/30,17:52:44,17,11,1, 11.9,1,1, 8.975, 10567.179, 327.816, 52783.934 23/05/30,17:52:44,18,11,1, 11.9,1,1, 8.975, 10567.141, 327.770, 52783.869 23/05/30,17:52:44,19,11,1, 11.9,1,1, 8.975, 10567.178, 327.835, 52783.893 23/05/30,17:52:45,00,11,1, 11.9,1,1, 8.976, 10567.173, 327.835, 52783.893 23/05/30,17:52:45,01,11,1, 11.9,1,1, 8.976, 10567.154, 327.795, 52783.834 23/05/30,17:52:45,02,11,1, 11.9,1,1, 8.976, 10567.160, 327.825, 52783.855 23/05/30,17:52:45,03,11,1, 11.9,1,1, 8.976, 10567.159, 327.743, 52783.840 23/05/30,17:52:45,04,11,1, 11.9,1,1, 8.976, 10567.178, 327.860, 52783.936 23/05/30,17:52:45,05,11,1, 11.9,1,1, 8.976, 10567.144, 327.763, 52783.863 23/05/30,17:52:45,06,11,1, 11.9,1,1, 8.976, 10567.149, 327.828, 52783.955 23/05/30,17:52:45,07,11,1, 11.9,1,1, 8.976, 10567.148, 327.796, 52783.910 23/05/30,17:52:45,08,11,1, 11.9,1,1, 8.976, 10567.160, 327.763, 52783.859 23/05/30,17:52:45,09,11,1, 11.9,1,1, 8.976, 10567.180, 327.855, 52783.908 23/05/30,17:52:45,10,11,1, 11.9,1,1, 8.976, 10567.162, 327.754, 52783.889 23/05/30,17:52:45,11,11,1, 11.9,1,1, 8.976, 10567.167, 327.851, 52783.935 23/05/30,17:52:45,12,11,1, 11.9,1,1, 8.976, 10567.142, 327.773, 52783.847 23/05/30,17:52:45,13,11,1, 11.9,1,1, 8.976, 10567.161, 327.819, 52783.894 23/05/30,17:52:45,14,11,1, 11.9,1,1, 8.976, 10567.134, 327.839, 52783.893 23/05/30,17:52:45,15,11,1, 11.9,1,1, 8.976, 10567.132, 327.751, 52783.852 23/05/30,17:52:45,16,11,1, 11.9,1,1, 8.976, 10567.169, 327.859, 52783.917 23/05/30,17:52:45,17,11,1, 11.9,1,1, 8.976, 10567.119, 327.748, 52783.840 23/05/30,17:52:45,18,11,1, 11.9,1,1, 8.976, 10567.168, 327.833, 52783.933 23/05/30,17:52:45,19,11,1, 11.9,1,1, 8.976, 10567.155, 327.794, 52783.863 23/05/30,17:52:46,00,11,1, 11.9,1,1, 8.973, 10567.148, 327.794, 52783.863 23/05/30,17:52:46,01,11,1, 11.9,1,1, 8.973, 10567.141, 327.841, 52783.916 23/05/30,17:52:46,02,11,1, 11.9,1,1, 8.973, 10567.121, 327.734, 52783.839 23/05/30,17:52:46,03,11,1, 11.9,1,1, 8.973, 10567.142, 327.850, 52783.936 23/05/30,17:52:46,04,11,1, 11.9,1,1, 8.973, 10567.129, 327.764, 52783.859 23/05/30,17:52:46,05,11,1, 11.9,1,1, 8.973, 10567.118, 327.820, 52783.882 23/05/30,17:52:46,06,11,1, 11.9,1,1, 8.973, 10567.148, 327.814, 52783.910 23/05/30,17:52:46,07,11,1, 11.9,1,1, 8.973, 10567.123, 327.766, 52783.850 23/05/30,17:52:46,08,11,1, 11.9,1,1, 8.973, 10567.159, 327.865, 52783.941 23/05/30,17:52:46,09,11,1, 11.9,1,1, 8.973, 10567.117, 327.764, 52783.846 23/05/30,17:52:46,10,11,1, 11.9,1,1, 8.973, 10567.160, 327.848, 52783.941 23/05/30,17:52:46,11,11,1, 11.9,1,1, 8.973, 10567.121, 327.820, 52783.854 23/05/30,17:52:46,12,11,1, 11.9,1,1, 8.973, 10567.136, 327.772, 52783.876 23/05/30,17:52:46,13,11,1, 11.9,1,1, 8.973, 10567.135, 327.833, 52783.927 23/05/30,17:52:46,14,11,1, 11.9,1,1, 8.973, 10567.114, 327.781, 52783.848 23/05/30,17:52:46,15,11,1, 11.9,1,1, 8.973, 10567.163, 327.872, 52783.955 23/05/30,17:52:46,16,11,1, 11.9,1,1, 8.973, 10567.111, 327.767, 52783.890 23/05/30,17:52:46,17,11,1, 11.9,1,1, 8.973, 10567.131, 327.812, 52783.903 23/05/30,17:52:46,18,11,1, 11.9,1,1, 8.973, 10567.145, 327.820, 52783.886 23/05/30,17:52:46,19,11,1, 11.9,1,1, 8.973, 10567.103, 327.779, 52783.856 23/05/30,17:52:47,00,11,1, 11.9,1,1, 8.974, 10567.098, 327.779, 52783.856 23/05/30,17:52:47,01,11,1, 11.9,1,1, 8.974, 10567.127, 327.767, 52783.874 23/05/30,17:52:47,02,11,1, 11.9,1,1, 8.974, 10567.131, 327.832, 52783.936 23/05/30,17:52:47,03,11,1, 11.9,1,1, 8.974, 10567.115, 327.804, 52783.909 23/05/30,17:52:47,04,11,1, 11.9,1,1, 8.974, 10567.092, 327.775, 52783.913 23/05/30,17:52:47,05,11,1, 11.9,1,1, 8.974, 10567.144, 327.826, 52783.974 23/05/30,17:52:47,06,11,1, 11.9,1,1, 8.974, 10567.098, 327.754, 52783.870 23/05/30,17:52:47,07,11,1, 11.9,1,1, 8.974, 10567.137, 327.868, 52783.945 23/05/30,17:52:47,08,11,1, 11.9,1,1, 8.974, 10567.114, 327.789, 52783.872 23/05/30,17:52:47,09,11,1, 11.9,1,1, 8.974, 10567.145, 327.811, 52783.925 23/05/30,17:52:47,10,11,1, 11.9,1,1, 8.974, 10567.123, 327.803, 52783.934 23/05/30,17:52:47,11,11,1, 11.9,1,1, 8.974, 10567.111, 327.766, 52783.920 23/05/30,17:52:47,12,11,1, 11.9,1,1, 8.974, 10567.133, 327.868, 52783.946 23/05/30,17:52:47,13,11,1, 11.9,1,1, 8.974, 10567.110, 327.765, 52783.895 23/05/30,17:52:47,14,11,1, 11.9,1,1, 8.974, 10567.141, 327.870, 52783.965 23/05/30,17:52:47,15,11,1, 11.9,1,1, 8.974, 10567.087, 327.789, 52783.862 23/05/30,17:52:47,16,11,1, 11.9,1,1, 8.974, 10567.122, 327.820, 52783.935 23/05/30,17:52:47,17,11,1, 11.9,1,1, 8.974, 10567.130, 327.840, 52783.950 23/05/30,17:52:47,18,11,1, 11.9,1,1, 8.974, 10567.121, 327.757, 52783.913 23/05/30,17:52:47,19,11,1, 11.9,1,1, 8.974, 10567.112, 327.840, 52783.932 23/05/30,17:52:48,00,11,1, 11.9,1,1, 8.972, 10567.106, 327.840, 52783.932 23/05/30,17:52:48,01,11,1, 11.9,1,1, 8.972, 10567.121, 327.826, 52783.959 23/05/30,17:52:48,02,11,1, 11.9,1,1, 8.972, 10567.109, 327.820, 52783.908 23/05/30,17:52:48,03,11,1, 11.9,1,1, 8.972, 10567.091, 327.776, 52783.840 23/05/30,17:52:48,04,11,1, 11.9,1,1, 8.972, 10567.112, 327.855, 52783.980 23/05/30,17:52:48,05,11,1, 11.9,1,1, 8.972, 10567.070, 327.771, 52783.911 23/05/30,17:52:48,06,11,1, 11.9,1,1, 8.972, 10567.102, 327.853, 52783.941 23/05/30,17:52:48,07,11,1, 11.9,1,1, 8.972, 10567.061, 327.802, 52783.941 23/05/30,17:52:48,08,11,1, 11.9,1,1, 8.972, 10567.107, 327.783, 52783.941 23/05/30,17:52:48,09,11,1, 11.9,1,1, 8.972, 10567.108, 327.838, 52783.953 23/05/30,17:52:48,10,11,1, 11.9,1,1, 8.972, 10567.086, 327.763, 52783.918 23/05/30,17:52:48,11,11,1, 11.9,1,1, 8.972, 10567.126, 327.859, 52783.959 23/05/30,17:52:48,12,11,1, 11.9,1,1, 8.972, 10567.068, 327.765, 52783.915 23/05/30,17:52:48,13,11,1, 11.9,1,1, 8.972, 10567.084, 327.823, 52783.965 23/05/30,17:52:48,14,11,1, 11.9,1,1, 8.972, 10567.115, 327.830, 52783.972 23/05/30,17:52:48,15,11,1, 11.9,1,1, 8.972, 10567.075, 327.807, 52783.938 23/05/30,17:52:48,16,11,1, 11.9,1,1, 8.972, 10567.082, 327.855, 52783.966 23/05/30,17:52:48,17,11,1, 11.9,1,1, 8.972, 10567.059, 327.774, 52783.898 23/05/30,17:52:48,18,11,1, 11.9,1,1, 8.972, 10567.102, 327.854, 52783.930 23/05/30,17:52:48,19,11,1, 11.9,1,1, 8.972, 10567.060, 327.814, 52783.928 23/05/30,17:52:49,00,11,1, 11.9,1,1, 8.976, 10567.056, 327.814, 52783.928 23/05/30,17:52:49,01,11,1, 11.9,1,1, 8.976, 10567.068, 327.859, 52783.986 23/05/30,17:52:49,02,11,1, 11.9,1,1, 8.976, 10567.051, 327.769, 52783.936 23/05/30,17:52:49,03,11,1, 11.9,1,1, 8.976, 10567.101, 327.847, 52783.984 23/05/30,17:52:49,04,11,1, 11.9,1,1, 8.976, 10567.073, 327.770, 52783.902 23/05/30,17:52:49,05,11,1, 11.9,1,1, 8.976, 10567.055, 327.819, 52783.997 23/05/30,17:52:49,06,11,1, 11.9,1,1, 8.976, 10567.070, 327.804, 52783.944 23/05/30,17:52:49,07,11,1, 11.9,1,1, 8.976, 10567.070, 327.751, 52783.911 23/05/30,17:52:49,08,11,1, 11.9,1,1, 8.976, 10567.068, 327.853, 52783.964 23/05/30,17:52:49,09,11,1, 11.9,1,1, 8.976, 10567.050, 327.775, 52783.944 23/05/30,17:52:49,10,11,1, 11.9,1,1, 8.976, 10567.091, 327.871, 52783.965 23/05/30,17:52:49,11,11,1, 11.9,1,1, 8.976, 10567.070, 327.807, 52783.978 23/05/30,17:52:49,12,11,1, 11.9,1,1, 8.976, 10567.091, 327.828, 52783.976 23/05/30,17:52:49,13,11,1, 11.9,1,1, 8.976, 10567.073, 327.866, 52784.043 23/05/30,17:52:49,14,11,1, 11.9,1,1, 8.976, 10567.059, 327.756, 52783.916 23/05/30,17:52:49,15,11,1, 11.9,1,1, 8.976, 10567.074, 327.853, 52783.988 23/05/30,17:52:49,16,11,1, 11.9,1,1, 8.976, 10567.041, 327.773, 52783.933 23/05/30,17:52:49,17,11,1, 11.9,1,1, 8.976, 10567.061, 327.831, 52783.958 23/05/30,17:52:49,18,11,1, 11.9,1,1, 8.976, 10567.068, 327.841, 52783.974 23/05/30,17:52:49,19,11,1, 11.9,1,1, 8.976, 10567.068, 327.820, 52783.926 23/05/30,17:52:50,00,11,1, 11.9,1,1, 8.974, 10567.064, 327.820, 52783.926 23/05/30,17:52:50,01,11,1, 11.9,1,1, 8.974, 10567.004, 327.807, 52783.923 23/05/30,17:52:50,02,11,1, 11.9,1,1, 8.974, 10567.073, 327.892, 52784.021 23/05/30,17:52:50,03,11,1, 11.9,1,1, 8.974, 10567.029, 327.812, 52783.930 23/05/30,17:52:50,04,11,1, 11.9,1,1, 8.974, 10567.037, 327.800, 52783.931 23/05/30,17:52:50,05,11,1, 11.9,1,1, 8.974, 10567.037, 327.841, 52783.972 23/05/30,17:52:50,06,11,1, 11.9,1,1, 8.974, 10567.007, 327.765, 52783.885 23/05/30,17:52:50,07,11,1, 11.9,1,1, 8.974, 10567.046, 327.849, 52784.003 23/05/30,17:52:50,08,11,1, 11.9,1,1, 8.974, 10567.028, 327.783, 52783.940 23/05/30,17:52:50,09,11,1, 11.9,1,1, 8.974, 10567.044, 327.831, 52783.954 23/05/30,17:52:50,10,11,1, 11.9,1,1, 8.974, 10567.024, 327.828, 52783.962 23/05/30,17:52:50,11,11,1, 11.9,1,1, 8.974, 10567.034, 327.799, 52783.930 23/05/30,17:52:50,12,11,1, 11.9,1,1, 8.974, 10567.033, 327.874, 52784.048 23/05/30,17:52:50,13,11,1, 11.9,1,1, 8.974, 10567.014, 327.772, 52783.938 23/05/30,17:52:50,14,11,1, 11.9,1,1, 8.974, 10567.064, 327.886, 52784.018 23/05/30,17:52:50,15,11,1, 11.9,1,1, 8.974, 10567.025, 327.788, 52783.814 23/05/30,17:52:50,16,11,1, 11.9,1,1, 8.974, 10567.049, 327.840, 52784.034 23/05/30,17:52:50,17,11,1, 11.9,1,1, 8.974, 10567.047, 327.872, 52784.034 23/05/30,17:52:50,18,11,1, 11.9,1,1, 8.974, 10567.041, 327.795, 52784.005 23/05/30,17:52:50,19,11,1, 11.9,1,1, 8.974, 10567.051, 327.882, 52784.022 23/05/30,17:52:51,00,11,1, 12.0,1,1, 8.974, 10567.048, 327.882, 52784.022 23/05/30,17:52:51,01,11,1, 12.0,1,1, 8.974, 10567.029, 327.853, 52784.011 23/05/30,17:52:51,02,11,1, 12.0,1,1, 8.974, 10567.019, 327.830, 52783.935 23/05/30,17:52:51,03,11,1, 12.0,1,1, 8.974, 10566.990, 327.803, 52783.933 23/05/30,17:52:51,04,11,1, 12.0,1,1, 8.974, 10567.027, 327.877, 52784.030 23/05/30,17:52:51,05,11,1, 12.0,1,1, 8.974, 10566.974, 327.789, 52783.962 23/05/30,17:52:51,06,11,1, 12.0,1,1, 8.974, 10567.038, 327.874, 52784.035 23/05/30,17:52:51,07,11,1, 12.0,1,1, 8.974, 10566.997, 327.801, 52783.970 23/05/30,17:52:51,08,11,1, 12.0,1,1, 8.974, 10567.008, 327.832, 52784.010 23/05/30,17:52:51,09,11,1, 12.0,1,1, 8.974, 10567.024, 327.863, 52784.020 23/05/30,17:52:51,10,11,1, 12.0,1,1, 8.974, 10567.013, 327.799, 52784.003 23/05/30,17:52:51,11,11,1, 12.0,1,1, 8.974, 10567.042, 327.912, 52784.031 23/05/30,17:52:51,12,11,1, 12.0,1,1, 8.974, 10567.010, 327.811, 52783.980 23/05/30,17:52:51,13,11,1, 12.0,1,1, 8.974, 10567.046, 327.889, 52784.014 23/05/30,17:52:51,14,11,1, 12.0,1,1, 8.974, 10567.012, 327.852, 52784.012 23/05/30,17:52:51,15,11,1, 12.0,1,1, 8.974, 10567.000, 327.834, 52783.980 23/05/30,17:52:51,16,11,1, 12.0,1,1, 8.974, 10566.983, 327.899, 52784.095 23/05/30,17:52:51,17,11,1, 12.0,1,1, 8.974, 10566.971, 327.800, 52783.918 23/05/30,17:52:51,18,11,1, 12.0,1,1, 8.974, 10567.020, 327.892, 52784.035 23/05/30,17:52:51,19,11,1, 12.0,1,1, 8.974, 10566.986, 327.819, 52783.971 23/05/30,17:52:52,00,11,1, 11.9,1,1, 8.977, 10566.981, 327.819, 52783.971 23/05/30,17:52:52,01,11,1, 11.9,1,1, 8.977, 10566.994, 327.865, 52784.032 23/05/30,17:52:52,02,11,1, 11.9,1,1, 8.977, 10566.987, 327.791, 52783.945 23/05/30,17:52:52,03,11,1, 11.9,1,1, 8.977, 10567.007, 327.897, 52784.076 23/05/30,17:52:52,04,11,1, 11.9,1,1, 8.977, 10566.968, 327.796, 52783.984 23/05/30,17:52:52,05,11,1, 11.9,1,1, 8.977, 10567.002, 327.890, 52783.991 23/05/30,17:52:52,06,11,1, 11.9,1,1, 8.977, 10566.984, 327.815, 52784.004 23/05/30,17:52:52,07,11,1, 11.9,1,1, 8.977, 10567.012, 327.800, 52783.827 23/05/30,17:52:52,08,11,1, 11.9,1,1, 8.977, 10567.015, 327.858, 52783.970 23/05/30,17:52:52,09,11,1, 11.9,1,1, 8.977, 10566.974, 327.786, 52783.912 23/05/30,17:52:52,10,11,1, 11.9,1,1, 8.977, 10566.994, 327.896, 52784.034 23/05/30,17:52:52,11,11,1, 11.9,1,1, 8.977, 10566.979, 327.817, 52783.970 23/05/30,17:52:52,12,11,1, 11.9,1,1, 8.977, 10566.992, 327.856, 52784.025 23/05/30,17:52:52,13,11,1, 11.9,1,1, 8.977, 10566.974, 327.863, 52784.010 23/05/30,17:52:52,14,11,1, 11.9,1,1, 8.977, 10566.941, 327.805, 52783.958 23/05/30,17:52:52,15,11,1, 11.9,1,1, 8.977, 10566.981, 327.903, 52783.985 23/05/30,17:52:52,16,11,1, 11.9,1,1, 8.977, 10566.947, 327.819, 52783.962 23/05/30,17:52:52,17,11,1, 11.9,1,1, 8.977, 10566.995, 327.910, 52784.013 23/05/30,17:52:52,18,11,1, 11.9,1,1, 8.977, 10566.988, 327.812, 52783.955 23/05/30,17:52:52,19,11,1, 11.9,1,1, 8.977, 10566.970, 327.836, 52784.006 23/05/30,17:52:53,00,11,1, 11.9,1,1, 8.971, 10566.964, 327.836, 52784.006 23/05/30,17:52:53,01,11,1, 11.9,1,1, 8.971, 10566.966, 327.781, 52783.959 23/05/30,17:52:53,02,11,1, 11.9,1,1, 8.971, 10566.970, 327.914, 52784.025 23/05/30,17:52:53,03,11,1, 11.9,1,1, 8.971, 10566.970, 327.793, 52783.963 23/05/30,17:52:53,04,11,1, 11.9,1,1, 8.971, 10566.978, 327.853, 52784.022 23/05/30,17:52:53,05,11,1, 11.9,1,1, 8.971, 10566.948, 327.846, 52783.990 23/05/30,17:52:53,06,11,1, 11.9,1,1, 8.971, 10566.982, 327.826, 52783.998 23/05/30,17:52:53,07,11,1, 11.9,1,1, 8.971, 10566.979, 327.878, 52784.006 23/05/30,17:52:53,08,11,1, 11.9,1,1, 8.971, 10566.929, 327.803, 52783.978 23/05/30,17:52:53,09,11,1, 11.9,1,1, 8.971, 10566.982, 327.866, 52784.055 23/05/30,17:52:53,10,11,1, 11.9,1,1, 8.971, 10566.956, 327.818, 52783.973 23/05/30,17:52:53,11,11,1, 11.9,1,1, 8.971, 10566.971, 327.861, 52783.995 23/05/30,17:52:53,12,11,1, 11.9,1,1, 8.971, 10566.946, 327.863, 52783.991 23/05/30,17:52:53,13,11,1, 11.9,1,1, 8.971, 10566.958, 327.799, 52783.956 23/05/30,17:52:53,14,11,1, 11.9,1,1, 8.971, 10566.954, 327.884, 52784.061 23/05/30,17:52:53,15,11,1, 11.9,1,1, 8.971, 10566.942, 327.794, 52783.957 23/05/30,17:52:53,16,11,1, 11.9,1,1, 8.971, 10566.962, 327.884, 52784.046 23/05/30,17:52:53,17,11,1, 11.9,1,1, 8.971, 10566.940, 327.844, 52783.982 23/05/30,17:52:53,18,11,1, 11.9,1,1, 8.971, 10566.995, 327.850, 52783.980 23/05/30,17:52:53,19,11,1, 11.9,1,1, 8.971, 10566.969, 327.884, 52784.016 23/05/30,17:52:54,00,11,1, 11.8,1,1, 8.980, 10566.964, 327.884, 52784.016 23/05/30,17:52:54,01,11,1, 11.8,1,1, 8.980, 10566.960, 327.904, 52784.010 23/05/30,17:52:54,02,11,1, 11.8,1,1, 8.980, 10566.972, 327.814, 52783.945 23/05/30,17:52:54,03,11,1, 11.8,1,1, 8.980, 10566.957, 327.871, 52784.014 23/05/30,17:52:54,04,11,1, 11.8,1,1, 8.980, 10566.930, 327.862, 52784.039 23/05/30,17:52:54,05,11,1, 11.8,1,1, 8.980, 10566.940, 327.824, 52783.973 23/05/30,17:52:54,06,11,1, 11.8,1,1, 8.980, 10566.967, 327.939, 52784.104 23/05/30,17:52:54,07,11,1, 11.8,1,1, 8.980, 10566.932, 327.832, 52783.969 23/05/30,17:52:54,08,11,1, 11.8,1,1, 8.980, 10566.976, 327.905, 52784.065 23/05/30,17:52:54,09,11,1, 11.8,1,1, 8.980, 10566.961, 327.867, 52784.005 23/05/30,17:52:54,10,11,1, 11.8,1,1, 8.980, 10566.931, 327.893, 52784.016 23/05/30,17:52:54,11,11,1, 11.8,1,1, 8.980, 10566.936, 327.914, 52784.084 23/05/30,17:52:54,12,11,1, 11.8,1,1, 8.980, 10566.914, 327.834, 52783.995 23/05/30,17:52:54,13,11,1, 11.8,1,1, 8.980, 10566.956, 327.912, 52784.054 23/05/30,17:52:54,14,11,1, 11.8,1,1, 8.980, 10566.925, 327.844, 52783.989 23/05/30,17:52:54,15,11,1, 11.8,1,1, 8.980, 10566.953, 327.907, 52784.062 23/05/30,17:52:54,16,11,1, 11.8,1,1, 8.980, 10566.930, 327.865, 52784.023 23/05/30,17:52:54,17,11,1, 11.8,1,1, 8.980, 10566.926, 327.841, 52783.997 23/05/30,17:52:54,18,11,1, 11.8,1,1, 8.980, 10566.971, 327.921, 52784.104 23/05/30,17:52:54,19,11,1, 11.8,1,1, 8.980, 10566.915, 327.799, 52783.995 23/05/30,17:52:55,00,11,1, 11.9,1,1, 8.976, 10566.914, 327.799, 52783.995 23/05/30,17:52:55,01,11,1, 11.9,1,1, 8.976, 10566.931, 327.854, 52784.029 23/05/30,17:52:55,02,11,1, 11.9,1,1, 8.976, 10566.941, 327.867, 52784.018 23/05/30,17:52:55,03,11,1, 11.9,1,1, 8.976, 10566.949, 327.916, 52784.069 23/05/30,17:52:55,04,11,1, 11.9,1,1, 8.976, 10566.907, 327.853, 52784.032 23/05/30,17:52:55,05,11,1, 11.9,1,1, 8.976, 10566.942, 327.920, 52783.901 23/05/30,17:52:55,06,11,1, 11.9,1,1, 8.976, 10566.902, 327.843, 52784.007 23/05/30,17:52:55,07,11,1, 11.9,1,1, 8.976, 10566.935, 327.930, 52784.106 23/05/30,17:52:55,08,11,1, 11.9,1,1, 8.976, 10566.915, 327.912, 52784.064 23/05/30,17:52:55,09,11,1, 11.9,1,1, 8.976, 10566.902, 327.856, 52783.982 23/05/30,17:52:55,10,11,1, 11.9,1,1, 8.976, 10566.928, 327.930, 52784.081 23/05/30,17:52:55,11,11,1, 11.9,1,1, 8.976, 10566.892, 327.843, 52784.035 23/05/30,17:52:55,12,11,1, 11.9,1,1, 8.976, 10566.921, 327.947, 52784.092 23/05/30,17:52:55,13,11,1, 11.9,1,1, 8.976, 10566.909, 327.900, 52784.049 23/05/30,17:52:55,14,11,1, 11.9,1,1, 8.976, 10566.930, 327.893, 52784.057 23/05/30,17:52:55,15,11,1, 11.9,1,1, 8.976, 10566.934, 327.922, 52784.097 23/05/30,17:52:55,16,11,1, 11.9,1,1, 8.976, 10566.889, 327.854, 52784.002 23/05/30,17:52:55,17,11,1, 11.9,1,1, 8.976, 10566.931, 327.928, 52784.075 23/05/30,17:52:55,18,11,1, 11.9,1,1, 8.976, 10566.909, 327.829, 52784.031 23/05/30,17:52:55,19,11,1, 11.9,1,1, 8.976, 10566.900, 327.881, 52784.031 23/05/30,17:52:56,00,11,1, 11.9,1,1, 8.973, 10566.897, 327.881, 52784.031 23/05/30,17:52:56,01,11,1, 11.9,1,1, 8.973, 10566.907, 327.837, 52784.023 23/05/30,17:52:56,02,11,1, 11.9,1,1, 8.973, 10566.928, 327.929, 52784.080 23/05/30,17:52:56,03,11,1, 11.9,1,1, 8.973, 10566.892, 327.832, 52784.002 23/05/30,17:52:56,04,11,1, 11.9,1,1, 8.973, 10566.936, 327.916, 52784.082 23/05/30,17:52:56,05,11,1, 11.9,1,1, 8.973, 10566.906, 327.877, 52783.996 23/05/30,17:52:56,06,11,1, 11.9,1,1, 8.973, 10566.880, 327.878, 52784.030 23/05/30,17:52:56,07,11,1, 11.9,1,1, 8.973, 10566.910, 327.960, 52784.067 23/05/30,17:52:56,08,11,1, 11.9,1,1, 8.973, 10566.897, 327.843, 52784.022 23/05/30,17:52:56,09,11,1, 11.9,1,1, 8.973, 10566.910, 327.959, 52784.130 23/05/30,17:52:56,10,11,1, 11.9,1,1, 8.973, 10566.888, 327.885, 52784.027 23/05/30,17:52:56,11,11,1, 11.9,1,1, 8.973, 10566.916, 327.875, 52784.045 23/05/30,17:52:56,12,11,1, 11.9,1,1, 8.973, 10566.924, 327.922, 52784.087 23/05/30,17:52:56,13,11,1, 11.9,1,1, 8.973, 10566.879, 327.861, 52784.045 23/05/30,17:52:56,14,11,1, 11.9,1,1, 8.973, 10566.939, 327.930, 52784.101 23/05/30,17:52:56,15,11,1, 11.9,1,1, 8.973, 10566.907, 327.863, 52784.011 23/05/30,17:52:56,16,11,1, 11.9,1,1, 8.973, 10566.914, 327.892, 52784.077 23/05/30,17:52:56,17,11,1, 11.9,1,1, 8.973, 10566.907, 327.894, 52784.041 23/05/30,17:52:56,18,11,1, 11.9,1,1, 8.973, 10566.892, 327.846, 52784.056 23/05/30,17:52:56,19,11,1, 11.9,1,1, 8.973, 10566.909, 327.927, 52784.106 23/05/30,17:52:57,00,11,1, 11.9,1,1, 8.975, 10566.906, 327.927, 52784.106 23/05/30,17:52:57,01,11,1, 11.9,1,1, 8.975, 10566.914, 327.945, 52784.076 23/05/30,17:52:57,02,11,1, 11.9,1,1, 8.975, 10566.912, 327.893, 52784.073 23/05/30,17:52:57,03,11,1, 11.9,1,1, 8.975, 10566.904, 327.890, 52784.059 23/05/30,17:52:57,04,11,1, 11.9,1,1, 8.975, 10566.907, 327.897, 52784.066 23/05/30,17:52:57,05,11,1, 11.9,1,1, 8.975, 10566.884, 327.903, 52784.100 23/05/30,17:52:57,06,11,1, 11.9,1,1, 8.975, 10566.891, 327.887, 52784.064 23/05/30,17:52:57,07,11,1, 11.9,1,1, 8.975, 10566.919, 327.881, 52784.139 23/05/30,17:52:57,08,11,1, 11.9,1,1, 8.975, 10566.889, 327.890, 52784.083 23/05/30,17:52:57,09,11,1, 11.9,1,1, 8.975, 10566.908, 327.891, 52784.105 23/05/30,17:52:57,10,11,1, 11.9,1,1, 8.975, 10566.904, 327.904, 52784.134 23/05/30,17:52:57,11,11,1, 11.9,1,1, 8.975, 10566.876, 327.898, 52784.118 23/05/30,17:52:57,12,11,1, 11.9,1,1, 8.975, 10566.907, 327.901, 52784.111 23/05/30,17:52:57,13,11,1, 11.9,1,1, 8.975, 10566.895, 327.917, 52784.106 23/05/30,17:52:57,14,11,1, 11.9,1,1, 8.975, 10566.876, 327.888, 52784.128 23/05/30,17:52:57,15,11,1, 11.9,1,1, 8.975, 10566.896, 327.903, 52784.103 23/05/30,17:52:57,16,11,1, 11.9,1,1, 8.975, 10566.908, 327.886, 52784.126 23/05/30,17:52:57,17,11,1, 11.9,1,1, 8.975, 10566.890, 327.898, 52784.105 23/05/30,17:52:57,18,11,1, 11.9,1,1, 8.975, 10566.906, 327.924, 52784.055 23/05/30,17:52:57,19,11,1, 11.9,1,1, 8.975, 10566.882, 327.904, 52784.141 23/05/30,17:52:58,00,11,1, 11.8,1,1, 8.974, 10566.881, 327.904, 52784.141 23/05/30,17:52:58,01,11,1, 11.8,1,1, 8.974, 10566.884, 327.910, 52784.091 23/05/30,17:52:58,02,11,1, 11.8,1,1, 8.974, 10566.867, 327.895, 52784.116 23/05/30,17:52:58,03,11,1, 11.8,1,1, 8.974, 10566.901, 327.898, 52784.103 23/05/30,17:52:58,04,11,1, 11.8,1,1, 8.974, 10566.876, 327.898, 52784.096 23/05/30,17:52:58,05,11,1, 11.8,1,1, 8.974, 10566.875, 327.908, 52784.116 23/05/30,17:52:58,06,11,1, 11.8,1,1, 8.974, 10566.901, 327.929, 52784.131 23/05/30,17:52:58,07,11,1, 11.8,1,1, 8.974, 10566.860, 327.894, 52784.145 23/05/30,17:52:58,08,11,1, 11.8,1,1, 8.974, 10566.882, 327.928, 52784.160 23/05/30,17:52:58,09,11,1, 11.8,1,1, 8.974, 10566.896, 327.896, 52784.158 23/05/30,17:52:58,10,11,1, 11.8,1,1, 8.974, 10566.885, 327.919, 52784.137 23/05/30,17:52:58,11,11,1, 11.8,1,1, 8.974, 10566.876, 327.906, 52784.123 23/05/30,17:52:58,12,11,1, 11.8,1,1, 8.974, 10566.888, 327.918, 52784.101 23/05/30,17:52:58,13,11,1, 11.8,1,1, 8.974, 10566.885, 327.895, 52784.118 23/05/30,17:52:58,14,11,1, 11.8,1,1, 8.974, 10566.892, 327.907, 52784.132 23/05/30,17:52:58,15,11,1, 11.8,1,1, 8.974, 10566.894, 327.896, 52784.124 23/05/30,17:52:58,16,11,1, 11.8,1,1, 8.974, 10566.873, 327.928, 52784.148 23/05/30,17:52:58,17,11,1, 11.8,1,1, 8.974, 10566.891, 327.930, 52784.113 23/05/30,17:52:58,18,11,1, 11.8,1,1, 8.974, 10566.884, 327.930, 52784.146 23/05/30,17:52:58,19,11,1, 11.8,1,1, 8.974, 10566.870, 327.899, 52784.146 23/05/30,17:52:59,00,10,1, 11.8,1,1, 8.972, 10566.864, 327.899, 52784.146 23/05/30,17:52:59,01,10,1, 11.8,1,1, 8.972, 10566.887, 327.910, 52784.123 23/05/30,17:52:59,02,10,1, 11.8,1,1, 8.972, 10566.867, 327.909, 52784.186 23/05/30,17:52:59,03,10,1, 11.8,1,1, 8.972, 10566.869, 327.904, 52784.169 23/05/30,17:52:59,04,10,1, 11.8,1,1, 8.972, 10566.867, 327.908, 52784.162 23/05/30,17:52:59,05,10,1, 11.8,1,1, 8.972, 10566.886, 327.887, 52784.129 23/05/30,17:52:59,06,10,1, 11.8,1,1, 8.972, 10566.860, 327.915, 52784.110 23/05/30,17:52:59,07,10,1, 11.8,1,1, 8.972, 10566.852, 327.912, 52784.138 23/05/30,17:52:59,08,10,1, 11.8,1,1, 8.972, 10566.868, 327.913, 52784.172 23/05/30,17:52:59,09,10,1, 11.8,1,1, 8.972, 10566.881, 327.915, 52784.114 23/05/30,17:52:59,10,10,1, 11.8,1,1, 8.972, 10566.866, 327.926, 52784.121 23/05/30,17:52:59,11,10,1, 11.8,1,1, 8.972, 10566.853, 327.927, 52784.188 23/05/30,17:52:59,12,10,1, 11.8,1,1, 8.972, 10566.888, 327.917, 52784.154 23/05/30,17:52:59,13,10,1, 11.8,1,1, 8.972, 10566.876, 327.924, 52784.148 23/05/30,17:52:59,14,10,1, 11.8,1,1, 8.972, 10566.844, 327.889, 52784.155 23/05/30,17:52:59,15,10,1, 11.8,1,1, 8.972, 10566.888, 327.902, 52784.157 23/05/30,17:52:59,16,10,1, 11.8,1,1, 8.972, 10566.849, 327.904, 52784.139 23/05/30,17:52:59,17,10,1, 11.8,1,1, 8.972, 10566.863, 327.921, 52784.153 23/05/30,17:52:59,18,10,1, 11.8,1,1, 8.972, 10566.866, 327.916, 52784.197 23/05/30,17:52:59,19,10,1, 11.8,1,1, 8.972, 10566.845, 327.930, 52784.165 23/05/30,17:53:00,00,10,1, 11.9,1,1, 8.976, 10566.839, 327.930, 52784.165 23/05/30,17:53:00,01,10,1, 11.9,1,1, 8.976, 10566.852, 327.926, 52784.146 23/05/30,17:53:00,02,10,1, 11.9,1,1, 8.976, 10566.835, 327.875, 52784.112 23/05/30,17:53:00,03,10,1, 11.9,1,1, 8.976, 10566.859, 327.987, 52784.213 23/05/30,17:53:00,04,10,1, 11.9,1,1, 8.976, 10566.828, 327.860, 52784.129 23/05/30,17:53:00,05,10,1, 11.9,1,1, 8.976, 10566.854, 327.940, 52784.185 23/05/30,17:53:00,06,10,1, 11.9,1,1, 8.976, 10566.822, 327.916, 52784.137 23/05/30,17:53:00,07,10,1, 11.9,1,1, 8.976, 10566.822, 327.888, 52784.129 23/05/30,17:53:00,08,10,1, 11.9,1,1, 8.976, 10566.849, 327.986, 52784.146 23/05/30,17:53:00,09,10,1, 11.9,1,1, 8.976, 10566.822, 327.892, 52784.107 23/05/30,17:53:00,10,10,1, 11.9,1,1, 8.976, 10566.840, 327.986, 52784.178 23/05/30,17:53:00,11,10,1, 11.9,1,1, 8.976, 10566.853, 327.915, 52784.142 23/05/30,17:53:00,12,10,1, 11.9,1,1, 8.976, 10566.838, 327.925, 52784.071 23/05/30,17:53:00,13,10,1, 11.9,1,1, 8.976, 10566.820, 327.967, 52784.165 23/05/30,17:53:00,14,10,1, 11.9,1,1, 8.976, 10566.805, 327.870, 52784.087 23/05/30,17:53:00,15,10,1, 11.9,1,1, 8.976, 10566.845, 327.972, 52784.182 23/05/30,17:53:00,16,10,1, 11.9,1,1, 8.976, 10566.803, 327.881, 52784.099 23/05/30,17:53:00,17,10,1, 11.9,1,1, 8.976, 10566.831, 327.946, 52784.149 23/05/30,17:53:00,18,10,1, 11.9,1,1, 8.976, 10566.823, 327.975, 52784.094 23/05/30,17:53:00,19,10,1, 11.9,1,1, 8.976, 10566.811, 327.886, 52784.096 23/05/30,17:53:01,00,10,1, 11.9,1,1, 8.973, 10566.806, 327.886, 52784.096 23/05/30,17:53:01,01,10,1, 11.9,1,1, 8.973, 10566.783, 327.868, 52784.083 23/05/30,17:53:01,02,10,1, 11.9,1,1, 8.973, 10566.818, 327.951, 52784.166 23/05/30,17:53:01,03,10,1, 11.9,1,1, 8.973, 10566.791, 327.921, 52784.166 23/05/30,17:53:01,04,10,1, 11.9,1,1, 8.973, 10566.809, 327.897, 52784.073 23/05/30,17:53:01,05,10,1, 11.9,1,1, 8.973, 10566.815, 327.962, 52784.168 23/05/30,17:53:01,06,10,1, 11.9,1,1, 8.973, 10566.801, 327.874, 52784.124 23/05/30,17:53:01,07,10,1, 11.9,1,1, 8.973, 10566.839, 327.987, 52784.176 23/05/30,17:53:01,08,10,1, 11.9,1,1, 8.973, 10566.795, 327.909, 52784.098 23/05/30,17:53:01,09,10,1, 11.9,1,1, 8.973, 10566.822, 327.955, 52784.169 23/05/30,17:53:01,10,10,1, 11.9,1,1, 8.973, 10566.833, 327.996, 52784.131 23/05/30,17:53:01,11,10,1, 11.9,1,1, 8.973, 10566.796, 327.916, 52784.106 23/05/30,17:53:01,12,10,1, 11.9,1,1, 8.973, 10566.827, 328.007, 52784.199 23/05/30,17:53:01,13,10,1, 11.9,1,1, 8.973, 10566.808, 327.928, 52784.125 23/05/30,17:53:01,14,10,1, 11.9,1,1, 8.973, 10566.808, 327.958, 52784.138 23/05/30,17:53:01,15,10,1, 11.9,1,1, 8.973, 10566.794, 327.953, 52784.161 23/05/30,17:53:01,16,10,1, 11.9,1,1, 8.973, 10566.798, 327.921, 52784.113 23/05/30,17:53:01,17,10,1, 11.9,1,1, 8.973, 10566.813, 328.001, 52784.171 23/05/30,17:53:01,18,10,1, 11.9,1,1, 8.973, 10566.798, 327.895, 52784.158 23/05/30,17:53:01,19,10,1, 11.9,1,1, 8.973, 10566.840, 327.995, 52784.213 23/05/30,17:53:02,00,10,1, 11.9,1,1, 8.975, 10566.839, 327.995, 52784.213 23/05/30,17:53:02,01,10,1, 11.9,1,1, 8.975, 10566.800, 327.968, 52784.343 23/05/30,17:53:02,02,10,1, 11.9,1,1, 8.975, 10566.846, 327.983, 52784.288 23/05/30,17:53:02,03,10,1, 11.9,1,1, 8.975, 10566.787, 327.922, 52784.151 23/05/30,17:53:02,04,10,1, 11.9,1,1, 8.975, 10566.837, 327.993, 52784.200 23/05/30,17:53:02,05,10,1, 11.9,1,1, 8.975, 10566.778, 327.929, 52784.130 23/05/30,17:53:02,06,10,1, 11.9,1,1, 8.975, 10566.795, 328.005, 52784.188 23/05/30,17:53:02,07,10,1, 11.9,1,1, 8.975, 10566.810, 327.964, 52784.167 23/05/30,17:53:02,08,10,1, 11.9,1,1, 8.975, 10566.798, 327.930, 52784.140 23/05/30,17:53:02,09,10,1, 11.9,1,1, 8.975, 10566.822, 328.030, 52784.209 23/05/30,17:53:02,10,10,1, 11.9,1,1, 8.975, 10566.786, 327.894, 52784.147 23/05/30,17:53:02,11,10,1, 11.9,1,1, 8.975, 10566.821, 328.018, 52784.136 23/05/30,17:53:02,12,10,1, 11.9,1,1, 8.975, 10566.798, 327.908, 52784.132 23/05/30,17:53:02,13,10,1, 11.9,1,1, 8.975, 10566.804, 327.962, 52784.223 23/05/30,17:53:02,14,10,1, 11.9,1,1, 8.975, 10566.804, 328.002, 52784.204 23/05/30,17:53:02,15,10,1, 11.9,1,1, 8.975, 10566.790, 327.918, 52784.169 23/05/30,17:53:02,16,10,1, 11.9,1,1, 8.975, 10566.793, 328.027, 52784.233 23/05/30,17:53:02,17,10,1, 11.9,1,1, 8.975, 10566.772, 327.925, 52784.125 23/05/30,17:53:02,18,10,1, 11.9,1,1, 8.975, 10566.789, 328.005, 52784.184 23/05/30,17:53:02,19,10,1, 11.9,1,1, 8.975, 10566.790, 327.959, 52784.167 23/05/30,17:53:03,00,10,1, 11.9,1,1, 8.977, 10566.789, 327.959, 52784.167 23/05/30,17:53:03,01,10,1, 11.9,1,1, 8.977, 10566.793, 328.027, 52784.206 23/05/30,17:53:03,02,10,1, 11.9,1,1, 8.977, 10566.775, 327.933, 52784.164 23/05/30,17:53:03,03,10,1, 11.9,1,1, 8.977, 10566.808, 328.047, 52784.177 23/05/30,17:53:03,04,10,1, 11.9,1,1, 8.977, 10566.768, 327.926, 52784.157 23/05/30,17:53:03,05,10,1, 11.9,1,1, 8.977, 10566.805, 327.977, 52784.161 23/05/30,17:53:03,06,10,1, 11.9,1,1, 8.977, 10566.790, 327.984, 52784.159 23/05/30,17:53:03,07,10,1, 11.9,1,1, 8.977, 10566.757, 327.953, 52784.158 23/05/30,17:53:03,08,10,1, 11.9,1,1, 8.977, 10566.801, 328.040, 52784.245 23/05/30,17:53:03,09,10,1, 11.9,1,1, 8.977, 10566.756, 327.925, 52784.107 23/05/30,17:53:03,10,10,1, 11.9,1,1, 8.977, 10566.801, 328.024, 52784.205 23/05/30,17:53:03,11,10,1, 11.9,1,1, 8.977, 10566.766, 327.978, 52784.153 23/05/30,17:53:03,12,10,1, 11.9,1,1, 8.977, 10566.795, 327.966, 52784.203 23/05/30,17:53:03,13,10,1, 11.9,1,1, 8.977, 10566.802, 328.006, 52784.230 23/05/30,17:53:03,14,10,1, 11.9,1,1, 8.977, 10566.752, 327.922, 52784.149 23/05/30,17:53:03,15,10,1, 11.9,1,1, 8.977, 10566.816, 328.018, 52784.176 23/05/30,17:53:03,16,10,1, 11.9,1,1, 8.977, 10566.760, 327.922, 52784.126 23/05/30,17:53:03,17,10,1, 11.9,1,1, 8.977, 10566.757, 327.963, 52784.204 23/05/30,17:53:03,18,10,1, 11.9,1,1, 8.977, 10566.762, 327.957, 52784.170 23/05/30,17:53:03,19,10,1, 11.9,1,1, 8.977, 10566.772, 327.909, 52784.119 23/05/30,17:53:04,00,10,1, 12.0,1,1, 8.974, 10566.764, 327.909, 52784.119 23/05/30,17:53:04,01,10,1, 12.0,1,1, 8.974, 10566.769, 327.927, 52784.161 23/05/30,17:53:04,02,10,1, 12.0,1,1, 8.974, 10566.779, 327.997, 52784.170 23/05/30,17:53:04,03,10,1, 12.0,1,1, 8.974, 10566.761, 327.937, 52784.166 23/05/30,17:53:04,04,10,1, 12.0,1,1, 8.974, 10566.791, 327.922, 52784.128 23/05/30,17:53:04,05,10,1, 12.0,1,1, 8.974, 10566.775, 327.999, 52784.211 23/05/30,17:53:04,06,10,1, 12.0,1,1, 8.974, 10566.762, 327.886, 52784.121 23/05/30,17:53:04,07,10,1, 12.0,1,1, 8.974, 10566.800, 328.010, 52784.204 23/05/30,17:53:04,08,10,1, 12.0,1,1, 8.974, 10566.744, 327.934, 52784.172 23/05/30,17:53:04,09,10,1, 12.0,1,1, 8.974, 10566.771, 327.984, 52784.175 23/05/30,17:53:04,10,10,1, 12.0,1,1, 8.974, 10566.781, 327.986, 52784.200 23/05/30,17:53:04,11,10,1, 12.0,1,1, 8.974, 10566.750, 327.945, 52784.173 23/05/30,17:53:04,12,10,1, 12.0,1,1, 8.974, 10566.782, 328.015, 52784.230 23/05/30,17:53:04,13,10,1, 12.0,1,1, 8.974, 10566.755, 327.930, 52784.171 23/05/30,17:53:04,14,10,1, 12.0,1,1, 8.974, 10566.766, 328.001, 52784.199 23/05/30,17:53:04,15,10,1, 12.0,1,1, 8.974, 10566.734, 327.949, 52784.179 23/05/30,17:53:04,16,10,1, 12.0,1,1, 8.974, 10566.749, 327.928, 52784.180 23/05/30,17:53:04,17,10,1, 12.0,1,1, 8.974, 10566.793, 328.011, 52784.244 23/05/30,17:53:04,18,10,1, 12.0,1,1, 8.974, 10566.752, 327.937, 52784.151 23/05/30,17:53:04,19,10,1, 12.0,1,1, 8.974, 10566.779, 327.980, 52784.200 23/05/30,17:53:05,00,10,1, 11.9,1,1, 8.976, 10566.772, 327.980, 52784.200 23/05/30,17:53:05,01,10,1, 11.9,1,1, 8.976, 10566.765, 327.991, 52784.211 23/05/30,17:53:05,02,10,1, 11.9,1,1, 8.976, 10566.773, 327.969, 52784.208 23/05/30,17:53:05,03,10,1, 11.9,1,1, 8.976, 10566.764, 327.904, 52784.127 23/05/30,17:53:05,04,10,1, 11.9,1,1, 8.976, 10566.771, 328.043, 52784.241 23/05/30,17:53:05,05,10,1, 11.9,1,1, 8.976, 10566.741, 327.928, 52784.172 23/05/30,17:53:05,06,10,1, 11.9,1,1, 8.976, 10566.773, 328.002, 52784.237 23/05/30,17:53:05,07,10,1, 11.9,1,1, 8.976, 10566.792, 327.996, 52784.191 23/05/30,17:53:05,08,10,1, 11.9,1,1, 8.976, 10566.766, 327.977, 52784.215 23/05/30,17:53:05,09,10,1, 11.9,1,1, 8.976, 10566.805, 328.055, 52784.281 23/05/30,17:53:05,10,10,1, 11.9,1,1, 8.976, 10566.765, 327.953, 52784.193 23/05/30,17:53:05,11,10,1, 11.9,1,1, 8.976, 10566.789, 328.029, 52784.299 23/05/30,17:53:05,12,10,1, 11.9,1,1, 8.976, 10566.761, 328.000, 52784.204 23/05/30,17:53:05,13,10,1, 11.9,1,1, 8.976, 10566.755, 327.983, 52784.164 23/05/30,17:53:05,14,10,1, 11.9,1,1, 8.976, 10566.771, 328.029, 52784.232 23/05/30,17:53:05,15,10,1, 11.9,1,1, 8.976, 10566.746, 327.956, 52784.164 23/05/30,17:53:05,16,10,1, 11.9,1,1, 8.976, 10566.773, 328.039, 52784.273 23/05/30,17:53:05,17,10,1, 11.9,1,1, 8.976, 10566.731, 327.955, 52784.214 23/05/30,17:53:05,18,10,1, 11.9,1,1, 8.976, 10566.757, 327.992, 52784.197 23/05/30,17:53:05,19,10,1, 11.9,1,1, 8.976, 10566.772, 328.019, 52784.264 23/05/30,17:53:06,00,10,1, 11.8,1,1, 8.974, 10566.764, 328.019, 52784.264 23/05/30,17:53:06,01,10,1, 11.8,1,1, 8.974, 10566.777, 328.056, 52784.258 23/05/30,17:53:06,02,10,1, 11.8,1,1, 8.974, 10566.744, 327.968, 52784.182 23/05/30,17:53:06,03,10,1, 11.8,1,1, 8.974, 10566.780, 328.038, 52784.240 23/05/30,17:53:06,04,10,1, 11.8,1,1, 8.974, 10566.771, 327.998, 52784.244 23/05/30,17:53:06,05,10,1, 11.8,1,1, 8.974, 10566.733, 327.977, 52784.227 23/05/30,17:53:06,06,10,1, 11.8,1,1, 8.974, 10566.765, 328.057, 52784.271 23/05/30,17:53:06,07,10,1, 11.8,1,1, 8.974, 10566.727, 327.974, 52784.244 23/05/30,17:53:06,08,10,1, 11.8,1,1, 8.974, 10566.755, 328.071, 52784.274 23/05/30,17:53:06,09,10,1, 11.8,1,1, 8.974, 10566.744, 327.991, 52784.230 23/05/30,17:53:06,10,10,1, 11.8,1,1, 8.974, 10566.755, 328.008, 52784.251 23/05/30,17:53:06,11,10,1, 11.8,1,1, 8.974, 10566.764, 328.054, 52784.296 23/05/30,17:53:06,12,10,1, 11.8,1,1, 8.974, 10566.741, 327.936, 52784.208 23/05/30,17:53:06,13,10,1, 11.8,1,1, 8.974, 10566.743, 328.052, 52784.294 23/05/30,17:53:06,14,10,1, 11.8,1,1, 8.974, 10566.724, 327.961, 52784.256 23/05/30,17:53:06,15,10,1, 11.8,1,1, 8.974, 10566.760, 328.005, 52784.278 23/05/30,17:53:06,16,10,1, 11.8,1,1, 8.974, 10566.732, 328.019, 52784.285 23/05/30,17:53:06,17,10,1, 11.8,1,1, 8.974, 10566.721, 327.956, 52784.262 23/05/30,17:53:06,18,10,1, 11.8,1,1, 8.974, 10566.749, 328.056, 52784.270 23/05/30,17:53:06,19,10,1, 11.8,1,1, 8.974, 10566.711, 327.963, 52784.220 23/05/30,17:53:07,00,10,1, 11.9,1,1, 8.973, 10566.705, 327.963, 52784.220 23/05/30,17:53:07,01,10,1, 11.9,1,1, 8.973, 10566.731, 327.998, 52784.289 23/05/30,17:53:07,02,10,1, 11.9,1,1, 8.973, 10566.728, 327.975, 52784.254 23/05/30,17:53:07,03,10,1, 11.9,1,1, 8.973, 10566.729, 328.063, 52784.288 23/05/30,17:53:07,04,10,1, 11.9,1,1, 8.973, 10566.721, 327.944, 52784.215 23/05/30,17:53:07,05,10,1, 11.9,1,1, 8.973, 10566.735, 328.060, 52784.281 23/05/30,17:53:07,06,10,1, 11.9,1,1, 8.973, 10566.716, 327.986, 52784.261 23/05/30,17:53:07,07,10,1, 11.9,1,1, 8.973, 10566.746, 327.987, 52784.220 23/05/30,17:53:07,08,10,1, 11.9,1,1, 8.973, 10566.741, 328.030, 52784.299 23/05/30,17:53:07,09,10,1, 11.9,1,1, 8.973, 10566.699, 327.960, 52784.265 23/05/30,17:53:07,10,10,1, 11.9,1,1, 8.973, 10566.735, 328.046, 52784.327 23/05/30,17:53:07,11,10,1, 11.9,1,1, 8.973, 10566.704, 327.938, 52784.244 23/05/30,17:53:07,12,10,1, 11.9,1,1, 8.973, 10566.728, 327.996, 52784.277 23/05/30,17:53:07,13,10,1, 11.9,1,1, 8.973, 10566.720, 328.006, 52784.299 23/05/30,17:53:07,14,10,1, 11.9,1,1, 8.973, 10566.727, 327.948, 52784.204 23/05/30,17:53:07,15,10,1, 11.9,1,1, 8.973, 10566.750, 328.026, 52784.332 23/05/30,17:53:07,16,10,1, 11.9,1,1, 8.973, 10566.691, 327.940, 52784.264 23/05/30,17:53:07,17,10,1, 11.9,1,1, 8.973, 10566.732, 328.020, 52784.297 23/05/30,17:53:07,18,10,1, 11.9,1,1, 8.973, 10566.721, 327.993, 52784.246 23/05/30,17:53:07,19,10,1, 11.9,1,1, 8.973, 10566.718, 327.969, 52784.221 23/05/30,17:53:08,00,11,1, 11.9,1,1, 8.976, 10566.714, 327.969, 52784.221 23/05/30,17:53:08,01,11,1, 11.9,1,1, 8.976, 10566.699, 327.981, 52784.236 23/05/30,17:53:08,02,11,1, 11.9,1,1, 8.976, 10566.726, 328.053, 52784.304 23/05/30,17:53:08,03,11,1, 11.9,1,1, 8.976, 10566.698, 327.970, 52784.250 23/05/30,17:53:08,04,11,1, 11.9,1,1, 8.976, 10566.730, 328.040, 52784.253 23/05/30,17:53:08,05,11,1, 11.9,1,1, 8.976, 10566.725, 328.048, 52784.315 23/05/30,17:53:08,06,11,1, 11.9,1,1, 8.976, 10566.692, 327.980, 52784.260 23/05/30,17:53:08,07,11,1, 11.9,1,1, 8.976, 10566.727, 328.089, 52784.297 23/05/30,17:53:08,08,11,1, 11.9,1,1, 8.976, 10566.690, 327.967, 52784.243 23/05/30,17:53:08,09,11,1, 11.9,1,1, 8.976, 10566.730, 328.026, 52784.280 23/05/30,17:53:08,10,11,1, 11.9,1,1, 8.976, 10566.714, 328.022, 52784.231 23/05/30,17:53:08,11,11,1, 11.9,1,1, 8.976, 10566.716, 327.973, 52784.201 23/05/30,17:53:08,12,11,1, 11.9,1,1, 8.976, 10566.715, 328.087, 52784.305 23/05/30,17:53:08,13,11,1, 11.9,1,1, 8.976, 10566.689, 327.956, 52784.250 23/05/30,17:53:08,14,11,1, 11.9,1,1, 8.976, 10566.721, 328.041, 52784.276 23/05/30,17:53:08,15,11,1, 11.9,1,1, 8.976, 10566.710, 327.992, 52784.227 23/05/30,17:53:08,16,11,1, 11.9,1,1, 8.976, 10566.706, 328.003, 52784.226 23/05/30,17:53:08,17,11,1, 11.9,1,1, 8.976, 10566.719, 328.054, 52784.279 23/05/30,17:53:08,18,11,1, 11.9,1,1, 8.976, 10566.694, 327.975, 52784.245 23/05/30,17:53:08,19,11,1, 11.9,1,1, 8.976, 10566.721, 328.060, 52784.298 23/05/30,17:53:09,00,11,1, 11.9,1,1, 8.973, 10566.714, 328.060, 52784.298 23/05/30,17:53:09,01,11,1, 11.9,1,1, 8.973, 10566.693, 328.020, 52784.298 23/05/30,17:53:09,02,11,1, 11.9,1,1, 8.973, 10566.716, 328.060, 52784.308 23/05/30,17:53:09,03,11,1, 11.9,1,1, 8.973, 10566.691, 328.006, 52784.231 23/05/30,17:53:09,04,11,1, 11.9,1,1, 8.973, 10566.704, 328.068, 52784.319 23/05/30,17:53:09,05,11,1, 11.9,1,1, 8.973, 10566.678, 328.000, 52784.255 23/05/30,17:53:09,06,11,1, 11.9,1,1, 8.973, 10566.689, 328.050, 52784.323 23/05/30,17:53:09,07,11,1, 11.9,1,1, 8.973, 10566.678, 328.042, 52784.264 23/05/30,17:53:09,08,11,1, 11.9,1,1, 8.973, 10566.666, 327.984, 52784.262 23/05/30,17:53:09,09,11,1, 11.9,1,1, 8.973, 10566.682, 328.063, 52784.371 23/05/30,17:53:09,10,11,1, 11.9,1,1, 8.973, 10566.658, 327.981, 52784.284 23/05/30,17:53:09,11,11,1, 11.9,1,1, 8.973, 10566.689, 328.051, 52784.319 23/05/30,17:53:09,12,11,1, 11.9,1,1, 8.973, 10566.677, 327.999, 52784.259 23/05/30,17:53:09,13,11,1, 11.9,1,1, 8.973, 10566.678, 327.998, 52784.248 23/05/30,17:53:09,14,11,1, 11.9,1,1, 8.973, 10566.660, 328.087, 52784.294 23/05/30,17:53:09,15,11,1, 11.9,1,1, 8.973, 10566.646, 327.984, 52784.272 23/05/30,17:53:09,16,11,1, 11.9,1,1, 8.973, 10566.672, 328.066, 52784.361 23/05/30,17:53:09,17,11,1, 11.9,1,1, 8.973, 10566.627, 328.014, 52784.297 23/05/30,17:53:09,18,11,1, 11.9,1,1, 8.973, 10566.669, 328.046, 52784.307 23/05/30,17:53:09,19,11,1, 11.9,1,1, 8.973, 10566.669, 328.076, 52784.328 23/05/30,17:53:10,00,11,1, 11.9,1,1, 8.975, 10566.664, 328.076, 52784.328 23/05/30,17:53:10,01,11,1, 11.9,1,1, 8.975, 10566.687, 328.087, 52784.332 23/05/30,17:53:10,02,11,1, 11.9,1,1, 8.975, 10566.653, 327.970, 52784.264 23/05/30,17:53:10,03,11,1, 11.9,1,1, 8.975, 10566.635, 328.036, 52784.318 23/05/30,17:53:10,04,11,1, 11.9,1,1, 8.975, 10566.663, 328.038, 52784.305 23/05/30,17:53:10,05,11,1, 11.9,1,1, 8.975, 10566.677, 327.993, 52784.273 23/05/30,17:53:10,06,11,1, 11.9,1,1, 8.975, 10566.660, 328.085, 52784.325 23/05/30,17:53:10,07,11,1, 11.9,1,1, 8.975, 10566.660, 327.996, 52784.276 23/05/30,17:53:10,08,11,1, 11.9,1,1, 8.975, 10566.705, 328.068, 52784.317 23/05/30,17:53:10,09,11,1, 11.9,1,1, 8.975, 10566.638, 328.020, 52784.309 23/05/30,17:53:10,10,11,1, 11.9,1,1, 8.975, 10566.650, 328.021, 52784.318 23/05/30,17:53:10,11,11,1, 11.9,1,1, 8.975, 10566.676, 328.082, 52784.303 23/05/30,17:53:10,12,11,1, 11.9,1,1, 8.975, 10566.635, 327.993, 52784.250 23/05/30,17:53:10,13,11,1, 11.9,1,1, 8.975, 10566.660, 328.086, 52784.355 23/05/30,17:53:10,14,11,1, 11.9,1,1, 8.975, 10566.631, 328.006, 52784.284 23/05/30,17:53:10,15,11,1, 11.9,1,1, 8.975, 10566.665, 328.037, 52784.301 23/05/30,17:53:10,16,11,1, 11.9,1,1, 8.975, 10566.682, 328.065, 52784.303 23/05/30,17:53:10,17,11,1, 11.9,1,1, 8.975, 10566.663, 328.001, 52784.323 23/05/30,17:53:10,18,11,1, 11.9,1,1, 8.975, 10566.632, 328.079, 52784.340 23/05/30,17:53:10,19,11,1, 11.9,1,1, 8.975, 10566.638, 327.988, 52784.327 23/05/30,17:53:11,00,11,1, 11.9,1,1, 8.970, 10566.630, 327.988, 52784.327 23/05/30,17:53:11,01,11,1, 11.9,1,1, 8.970, 10566.637, 328.040, 52784.327 23/05/30,17:53:11,02,11,1, 11.9,1,1, 8.970, 10566.621, 327.992, 52784.281 23/05/30,17:53:11,03,11,1, 11.9,1,1, 8.970, 10566.647, 328.073, 52784.309 23/05/30,17:53:11,04,11,1, 11.9,1,1, 8.970, 10566.612, 327.997, 52784.276 23/05/30,17:53:11,05,11,1, 11.9,1,1, 8.970, 10566.653, 328.073, 52784.370 23/05/30,17:53:11,06,11,1, 11.9,1,1, 8.970, 10566.625, 328.022, 52784.267 23/05/30,17:53:11,07,11,1, 11.9,1,1, 8.970, 10566.628, 328.037, 52784.319 23/05/30,17:53:11,08,11,1, 11.9,1,1, 8.970, 10566.645, 328.047, 52784.306 23/05/30,17:53:11,09,11,1, 11.9,1,1, 8.970, 10566.617, 327.991, 52784.243 23/05/30,17:53:11,10,11,1, 11.9,1,1, 8.970, 10566.671, 328.091, 52784.344 23/05/30,17:53:11,11,11,1, 11.9,1,1, 8.970, 10566.606, 328.011, 52784.274 23/05/30,17:53:11,12,11,1, 11.9,1,1, 8.970, 10566.650, 328.070, 52784.333 23/05/30,17:53:11,13,11,1, 11.9,1,1, 8.970, 10566.642, 328.073, 52784.330 23/05/30,17:53:11,14,11,1, 11.9,1,1, 8.970, 10566.636, 328.015, 52784.253 23/05/30,17:53:11,15,11,1, 11.9,1,1, 8.970, 10566.670, 328.111, 52784.342 23/05/30,17:53:11,16,11,1, 11.9,1,1, 8.970, 10566.628, 327.999, 52784.224 23/05/30,17:53:11,17,11,1, 11.9,1,1, 8.970, 10566.640, 328.056, 52784.342 23/05/30,17:53:11,18,11,1, 11.9,1,1, 8.970, 10566.626, 328.049, 52784.323 23/05/30,17:53:11,19,11,1, 11.9,1,1, 8.970, 10566.634, 328.015, 52784.315 23/05/30,17:53:12,00,11,1, 12.0,1,1, 8.973, 10566.630, 328.015, 52784.315 23/05/30,17:53:12,01,11,1, 12.0,1,1, 8.973, 10566.605, 328.007, 52784.283 23/05/30,17:53:12,02,11,1, 12.0,1,1, 8.973, 10566.611, 328.081, 52784.357 23/05/30,17:53:12,03,11,1, 12.0,1,1, 8.973, 10566.610, 328.029, 52784.325 23/05/30,17:53:12,04,11,1, 12.0,1,1, 8.973, 10566.626, 328.015, 52784.303 23/05/30,17:53:12,05,11,1, 12.0,1,1, 8.973, 10566.644, 328.098, 52784.347 23/05/30,17:53:12,06,11,1, 12.0,1,1, 8.973, 10566.594, 327.980, 52784.306 23/05/30,17:53:12,07,11,1, 12.0,1,1, 8.973, 10566.637, 328.084, 52784.337 23/05/30,17:53:12,08,11,1, 12.0,1,1, 8.973, 10566.622, 328.040, 52784.317 23/05/30,17:53:12,09,11,1, 12.0,1,1, 8.973, 10566.602, 328.050, 52784.329 23/05/30,17:53:12,10,11,1, 12.0,1,1, 8.973, 10566.636, 328.081, 52784.360 23/05/30,17:53:12,11,11,1, 12.0,1,1, 8.973, 10566.614, 327.989, 52784.272 23/05/30,17:53:12,12,11,1, 12.0,1,1, 8.973, 10566.633, 328.100, 52784.382 23/05/30,17:53:12,13,11,1, 12.0,1,1, 8.973, 10566.599, 328.013, 52784.291 23/05/30,17:53:12,14,11,1, 12.0,1,1, 8.973, 10566.631, 328.071, 52784.351 23/05/30,17:53:12,15,11,1, 12.0,1,1, 8.973, 10566.600, 328.054, 52784.347 23/05/30,17:53:12,16,11,1, 12.0,1,1, 8.973, 10566.594, 328.019, 52784.308 23/05/30,17:53:12,17,11,1, 12.0,1,1, 8.973, 10566.625, 328.117, 52784.392 23/05/30,17:53:12,18,11,1, 12.0,1,1, 8.973, 10566.581, 327.994, 52784.294 23/05/30,17:53:12,19,11,1, 12.0,1,1, 8.973, 10566.606, 328.084, 52784.384 23/05/30,17:53:13,00,11,1, 11.8,1,1, 8.973, 10566.605, 328.084, 52784.384 23/05/30,17:53:13,01,11,1, 11.8,1,1, 8.973, 10566.586, 328.044, 52784.346 23/05/30,17:53:13,02,11,1, 11.8,1,1, 8.973, 10566.602, 328.108, 52784.376 23/05/30,17:53:13,03,11,1, 11.8,1,1, 8.973, 10566.587, 328.019, 52784.268 23/05/30,17:53:13,04,11,1, 11.8,1,1, 8.973, 10566.605, 328.095, 52784.394 23/05/30,17:53:13,05,11,1, 11.8,1,1, 8.973, 10566.587, 328.013, 52784.345 23/05/30,17:53:13,06,11,1, 11.8,1,1, 8.973, 10566.600, 328.037, 52784.333 23/05/30,17:53:13,07,11,1, 11.8,1,1, 8.973, 10566.590, 328.080, 52784.376 23/05/30,17:53:13,08,11,1, 11.8,1,1, 8.973, 10566.580, 328.019, 52784.321 23/05/30,17:53:13,09,11,1, 11.8,1,1, 8.973, 10566.622, 328.102, 52784.384 23/05/30,17:53:13,10,11,1, 11.8,1,1, 8.973, 10566.553, 328.025, 52784.310 23/05/30,17:53:13,11,11,1, 11.8,1,1, 8.973, 10566.599, 328.075, 52784.361 23/05/30,17:53:13,12,11,1, 11.8,1,1, 8.973, 10566.590, 328.071, 52784.340 23/05/30,17:53:13,13,11,1, 11.8,1,1, 8.973, 10566.574, 328.033, 52784.356 23/05/30,17:53:13,14,11,1, 11.8,1,1, 8.973, 10566.602, 328.112, 52784.417 23/05/30,17:53:13,15,11,1, 11.8,1,1, 8.973, 10566.568, 328.019, 52784.313 23/05/30,17:53:13,16,11,1, 11.8,1,1, 8.973, 10566.625, 328.090, 52784.347 23/05/30,17:53:13,17,11,1, 11.8,1,1, 8.973, 10566.586, 328.042, 52784.353 23/05/30,17:53:13,18,11,1, 11.8,1,1, 8.973, 10566.593, 328.035, 52784.335 23/05/30,17:53:13,19,11,1, 11.8,1,1, 8.973, 10566.596, 328.090, 52784.385 23/05/30,17:53:14,00,10,1, 11.9,1,1, 8.973, 10566.589, 328.090, 52784.385 23/05/30,17:53:14,01,10,1, 11.9,1,1, 8.973, 10566.614, 328.106, 52784.391 23/05/30,17:53:14,02,10,1, 11.9,1,1, 8.973, 10566.583, 328.034, 52784.301 23/05/30,17:53:14,03,10,1, 11.9,1,1, 8.973, 10566.583, 328.086, 52784.320 23/05/30,17:53:14,04,10,1, 11.9,1,1, 8.973, 10566.594, 328.067, 52784.378 23/05/30,17:53:14,05,10,1, 11.9,1,1, 8.973, 10566.575, 328.019, 52784.303 23/05/30,17:53:14,06,10,1, 11.9,1,1, 8.973, 10566.587, 328.110, 52784.351 23/05/30,17:53:14,07,10,1, 11.9,1,1, 8.973, 10566.574, 328.012, 52784.330 23/05/30,17:53:14,08,10,1, 11.9,1,1, 8.973, 10566.570, 328.095, 52784.331 23/05/30,17:53:14,09,10,1, 11.9,1,1, 8.973, 10566.557, 328.061, 52784.323 23/05/30,17:53:14,10,10,1, 11.9,1,1, 8.973, 10566.574, 328.055, 52784.350 23/05/30,17:53:14,11,10,1, 11.9,1,1, 8.973, 10566.595, 328.114, 52784.333 23/05/30,17:53:14,12,10,1, 11.9,1,1, 8.973, 10566.567, 328.013, 52784.301 23/05/30,17:53:14,13,10,1, 11.9,1,1, 8.973, 10566.598, 328.102, 52784.413 23/05/30,17:53:14,14,10,1, 11.9,1,1, 8.973, 10566.581, 328.053, 52784.330 23/05/30,17:53:14,15,10,1, 11.9,1,1, 8.973, 10566.551, 328.072, 52784.357 23/05/30,17:53:14,16,10,1, 11.9,1,1, 8.973, 10566.577, 328.080, 52784.319 23/05/30,17:53:14,17,10,1, 11.9,1,1, 8.973, 10566.552, 328.018, 52784.313 23/05/30,17:53:14,18,10,1, 11.9,1,1, 8.973, 10566.577, 328.123, 52784.408 23/05/30,17:53:14,19,10,1, 11.9,1,1, 8.973, 10566.558, 328.054, 52784.322 23/05/30,17:53:15,00,10,1, 11.9,1,1, 8.975, 10566.555, 328.054, 52784.322 23/05/30,17:53:15,01,10,1, 11.9,1,1, 8.975, 10566.583, 328.073, 52784.338 23/05/30,17:53:15,02,10,1, 11.9,1,1, 8.975, 10566.582, 328.022, 52784.319 23/05/30,17:53:15,03,10,1, 11.9,1,1, 8.975, 10566.592, 328.106, 52784.335 23/05/30,17:53:15,04,10,1, 11.9,1,1, 8.975, 10566.570, 328.024, 52784.311 23/05/30,17:53:15,05,10,1, 11.9,1,1, 8.975, 10566.594, 328.119, 52784.451 23/05/30,17:53:15,06,10,1, 11.9,1,1, 8.975, 10566.536, 328.058, 52784.347 23/05/30,17:53:15,07,10,1, 11.9,1,1, 8.975, 10566.574, 328.045, 52784.353 23/05/30,17:53:15,08,10,1, 11.9,1,1, 8.975, 10566.539, 328.133, 52784.546 23/05/30,17:53:15,09,10,1, 11.9,1,1, 8.975, 10566.578, 328.001, 52784.274 23/05/30,17:53:15,10,10,1, 11.9,1,1, 8.975, 10566.602, 328.110, 52784.361 23/05/30,17:53:15,11,10,1, 11.9,1,1, 8.975, 10566.557, 328.021, 52784.273 23/05/30,17:53:15,12,10,1, 11.9,1,1, 8.975, 10566.549, 328.069, 52784.360 23/05/30,17:53:15,13,10,1, 11.9,1,1, 8.975, 10566.553, 328.112, 52784.402 23/05/30,17:53:15,14,10,1, 11.9,1,1, 8.975, 10566.534, 328.043, 52784.301 23/05/30,17:53:15,15,10,1, 11.9,1,1, 8.975, 10566.560, 328.132, 52784.397 23/05/30,17:53:15,16,10,1, 11.9,1,1, 8.975, 10566.519, 328.023, 52784.306 23/05/30,17:53:15,17,10,1, 11.9,1,1, 8.975, 10566.555, 328.111, 52784.403 23/05/30,17:53:15,18,10,1, 11.9,1,1, 8.975, 10566.529, 328.074, 52784.347 23/05/30,17:53:15,19,10,1, 11.9,1,1, 8.975, 10566.535, 328.064, 52784.306 23/05/30,17:53:16,00,09,1, 11.9,1,1, 8.972, 10566.530, 328.064, 52784.306 23/05/30,17:53:16,01,09,1, 11.9,1,1, 8.972, 10566.525, 328.048, 52784.307 23/05/30,17:53:16,02,09,1, 11.9,1,1, 8.972, 10566.567, 328.130, 52784.394 23/05/30,17:53:16,03,09,1, 11.9,1,1, 8.972, 10566.526, 328.073, 52784.365 23/05/30,17:53:16,04,09,1, 11.9,1,1, 8.972, 10566.542, 328.079, 52784.370 23/05/30,17:53:16,05,09,1, 11.9,1,1, 8.972, 10566.552, 328.105, 52784.373 23/05/30,17:53:16,06,09,1, 11.9,1,1, 8.972, 10566.509, 328.056, 52784.332 23/05/30,17:53:16,07,09,1, 11.9,1,1, 8.972, 10566.540, 328.150, 52784.444 23/05/30,17:53:16,08,09,1, 11.9,1,1, 8.972, 10566.529, 328.024, 52784.320 23/05/30,17:53:16,09,09,1, 11.9,1,1, 8.972, 10566.525, 328.085, 52784.393 23/05/30,17:53:16,10,09,1, 11.9,1,1, 8.972, 10566.535, 328.072, 52784.391 23/05/30,17:53:16,11,09,1, 11.9,1,1, 8.972, 10566.506, 328.027, 52784.356 23/05/30,17:53:16,12,09,1, 11.9,1,1, 8.972, 10566.555, 328.090, 52784.397 23/05/30,17:53:16,13,09,1, 11.9,1,1, 8.972, 10566.511, 328.012, 52784.330 23/05/30,17:53:16,14,09,1, 11.9,1,1, 8.972, 10566.509, 328.102, 52784.395 23/05/30,17:53:16,15,09,1, 11.9,1,1, 8.972, 10566.486, 328.059, 52784.364 23/05/30,17:53:16,16,09,1, 11.9,1,1, 8.972, 10566.494, 328.058, 52784.414 23/05/30,17:53:16,17,09,1, 11.9,1,1, 8.972, 10566.532, 328.092, 52784.430 23/05/30,17:53:16,18,09,1, 11.9,1,1, 8.972, 10566.503, 328.009, 52784.343 23/05/30,17:53:16,19,09,1, 11.9,1,1, 8.972, 10566.515, 328.125, 52784.374 23/05/30,17:53:17,00,09,1, 11.9,1,1, 8.972, 10566.514, 328.125, 52784.374 23/05/30,17:53:17,01,09,1, 11.9,1,1, 8.972, 10566.524, 328.085, 52784.390 23/05/30,17:53:17,02,09,1, 11.9,1,1, 8.972, 10566.521, 328.108, 52784.445 23/05/30,17:53:17,03,09,1, 11.9,1,1, 8.972, 10566.501, 328.022, 52784.309 23/05/30,17:53:17,04,09,1, 11.9,1,1, 8.972, 10566.551, 328.112, 52784.431 23/05/30,17:53:17,05,09,1, 11.9,1,1, 8.972, 10566.493, 328.017, 52784.390 23/05/30,17:53:17,06,09,1, 11.9,1,1, 8.972, 10566.524, 328.095, 52784.397 23/05/30,17:53:17,07,09,1, 11.9,1,1, 8.972, 10566.496, 328.121, 52784.424 23/05/30,17:53:17,08,09,1, 11.9,1,1, 8.972, 10566.491, 328.053, 52784.404 23/05/30,17:53:17,09,09,1, 11.9,1,1, 8.972, 10566.528, 328.138, 52784.424 23/05/30,17:53:17,10,09,1, 11.9,1,1, 8.972, 10566.502, 328.026, 52784.347 23/05/30,17:53:17,11,09,1, 11.9,1,1, 8.972, 10566.488, 328.097, 52784.430 23/05/30,17:53:17,12,09,1, 11.9,1,1, 8.972, 10566.510, 328.069, 52784.380 23/05/30,17:53:17,13,09,1, 11.9,1,1, 8.972, 10566.497, 328.053, 52784.394 23/05/30,17:53:17,14,09,1, 11.9,1,1, 8.972, 10566.513, 328.134, 52784.435 23/05/30,17:53:17,15,09,1, 11.9,1,1, 8.972, 10566.501, 328.030, 52784.366 23/05/30,17:53:17,16,09,1, 11.9,1,1, 8.972, 10566.515, 328.116, 52784.445 23/05/30,17:53:17,17,09,1, 11.9,1,1, 8.972, 10566.479, 328.071, 52784.384 23/05/30,17:53:17,18,09,1, 11.9,1,1, 8.972, 10566.488, 328.060, 52784.404 23/05/30,17:53:17,19,09,1, 11.9,1,1, 8.972, 10566.518, 328.137, 52784.432 23/05/30,17:53:18,00,09,1, 11.8,1,1, 8.974, 10566.514, 328.137, 52784.432 23/05/30,17:53:18,01,09,1, 11.8,1,1, 8.974, 10566.502, 328.153, 52784.449 23/05/30,17:53:18,02,09,1, 11.8,1,1, 8.974, 10566.472, 328.047, 52784.381 23/05/30,17:53:18,03,09,1, 11.8,1,1, 8.974, 10566.476, 328.072, 52784.370 23/05/30,17:53:18,04,09,1, 11.8,1,1, 8.974, 10566.481, 328.114, 52784.428 23/05/30,17:53:18,05,09,1, 11.8,1,1, 8.974, 10566.477, 328.042, 52784.388 23/05/30,17:53:18,06,09,1, 11.8,1,1, 8.974, 10566.493, 328.115, 52784.425 23/05/30,17:53:18,07,09,1, 11.8,1,1, 8.974, 10566.479, 328.034, 52784.375 23/05/30,17:53:18,08,09,1, 11.8,1,1, 8.974, 10566.506, 328.077, 52784.399 23/05/30,17:53:18,09,09,1, 11.8,1,1, 8.974, 10566.487, 328.101, 52784.375 23/05/30,17:53:18,10,09,1, 11.8,1,1, 8.974, 10566.448, 328.004, 52784.363 23/05/30,17:53:18,11,09,1, 11.8,1,1, 8.974, 10566.471, 328.127, 52784.459 23/05/30,17:53:18,12,09,1, 11.8,1,1, 8.974, 10566.455, 328.023, 52784.410 23/05/30,17:53:18,13,09,1, 11.8,1,1, 8.974, 10566.461, 328.093, 52784.441 23/05/30,17:53:18,14,09,1, 11.8,1,1, 8.974, 10566.495, 328.073, 52784.404 23/05/30,17:53:18,15,09,1, 11.8,1,1, 8.974, 10566.463, 328.031, 52784.361 23/05/30,17:53:18,16,09,1, 11.8,1,1, 8.974, 10566.486, 328.130, 52784.496 23/05/30,17:53:18,17,09,1, 11.8,1,1, 8.974, 10566.456, 328.020, 52784.351 23/05/30,17:53:18,18,09,1, 11.8,1,1, 8.974, 10566.465, 328.096, 52784.457 23/05/30,17:53:18,19,09,1, 11.8,1,1, 8.974, 10566.442, 328.071, 52784.395 23/05/30,17:53:19,00,09,1, 11.9,1,1, 8.973, 10566.438, 328.071, 52784.395 23/05/30,17:53:19,01,09,1, 11.9,1,1, 8.973, 10566.465, 328.117, 52784.422 23/05/30,17:53:19,02,09,1, 11.9,1,1, 8.973, 10566.444, 328.025, 52784.399 23/05/30,17:53:19,03,09,1, 11.9,1,1, 8.973, 10566.487, 328.134, 52784.435 23/05/30,17:53:19,04,09,1, 11.9,1,1, 8.973, 10566.438, 328.052, 52784.385 23/05/30,17:53:19,05,09,1, 11.9,1,1, 8.973, 10566.450, 328.065, 52784.418 23/05/30,17:53:19,06,09,1, 11.9,1,1, 8.973, 10566.462, 328.103, 52784.466 23/05/30,17:53:19,07,09,1, 11.9,1,1, 8.973, 10566.435, 328.021, 52784.406 23/05/30,17:53:19,08,09,1, 11.9,1,1, 8.973, 10566.478, 328.142, 52784.444 23/05/30,17:53:19,09,09,1, 11.9,1,1, 8.973, 10566.409, 328.042, 52784.392 23/05/30,17:53:19,10,09,1, 11.9,1,1, 8.973, 10566.465, 328.094, 52784.429 23/05/30,17:53:19,11,09,1, 11.9,1,1, 8.973, 10566.453, 328.088, 52784.454 23/05/30,17:53:19,12,09,1, 11.9,1,1, 8.973, 10566.428, 328.079, 52784.403 23/05/30,17:53:19,13,09,1, 11.9,1,1, 8.973, 10566.462, 328.119, 52784.477 23/05/30,17:53:19,14,09,1, 11.9,1,1, 8.973, 10566.420, 328.017, 52784.437 23/05/30,17:53:19,15,09,1, 11.9,1,1, 8.973, 10566.454, 328.089, 52784.437 23/05/30,17:53:19,16,09,1, 11.9,1,1, 8.973, 10566.432, 328.062, 52784.446 23/05/30,17:53:19,17,09,1, 11.9,1,1, 8.973, 10566.454, 328.044, 52784.426 23/05/30,17:53:19,18,09,1, 11.9,1,1, 8.973, 10566.430, 328.112, 52784.451 23/05/30,17:53:19,19,09,1, 11.9,1,1, 8.973, 10566.390, 328.007, 52784.414 23/05/30,17:53:20,00,09,1, 11.9,1,1, 8.974, 10566.388, 328.007, 52784.414 23/05/30,17:53:20,01,09,1, 11.9,1,1, 8.974, 10566.402, 328.053, 52784.410 23/05/30,17:53:20,02,09,1, 11.9,1,1, 8.974, 10566.425, 328.055, 52784.458 23/05/30,17:53:20,03,09,1, 11.9,1,1, 8.974, 10566.402, 328.098, 52784.449 23/05/30,17:53:20,04,09,1, 11.9,1,1, 8.974, 10566.396, 328.011, 52784.381 23/05/30,17:53:20,05,09,1, 11.9,1,1, 8.974, 10566.413, 328.123, 52784.398 23/05/30,17:53:20,06,09,1, 11.9,1,1, 8.974, 10566.416, 328.050, 52784.389 23/05/30,17:53:20,07,09,1, 11.9,1,1, 8.974, 10566.411, 328.076, 52784.451 23/05/30,17:53:20,08,09,1, 11.9,1,1, 8.974, 10566.420, 328.098, 52784.446 23/05/30,17:53:20,09,09,1, 11.9,1,1, 8.974, 10566.419, 328.036, 52784.405 23/05/30,17:53:20,10,09,1, 11.9,1,1, 8.974, 10566.417, 328.119, 52784.488 23/05/30,17:53:20,11,09,1, 11.9,1,1, 8.974, 10566.398, 328.038, 52784.398 23/05/30,17:53:20,12,09,1, 11.9,1,1, 8.974, 10566.425, 328.116, 52784.472 23/05/30,17:53:20,13,09,1, 11.9,1,1, 8.974, 10566.406, 328.058, 52784.447 23/05/30,17:53:20,14,09,1, 11.9,1,1, 8.974, 10566.411, 328.051, 52784.410 23/05/30,17:53:20,15,09,1, 11.9,1,1, 8.974, 10566.418, 328.105, 52784.474 23/05/30,17:53:20,16,09,1, 11.9,1,1, 8.974, 10566.414, 328.015, 52784.410 23/05/30,17:53:20,17,09,1, 11.9,1,1, 8.974, 10566.427, 328.113, 52784.436 23/05/30,17:53:20,18,09,1, 11.9,1,1, 8.974, 10566.391, 328.034, 52784.412 23/05/30,17:53:20,19,09,1, 11.9,1,1, 8.974, 10566.410, 328.059, 52784.438 23/05/30,17:53:21,00,09,1, 11.9,1,1, 8.972, 10566.405, 328.059, 52784.438 23/05/30,17:53:21,01,09,1, 11.9,1,1, 8.972, 10566.409, 328.008, 52784.398 23/05/30,17:53:21,02,09,1, 11.9,1,1, 8.972, 10566.429, 328.105, 52784.486 23/05/30,17:53:21,03,09,1, 11.9,1,1, 8.972, 10566.401, 328.031, 52784.399 23/05/30,17:53:21,04,09,1, 11.9,1,1, 8.972, 10566.422, 328.069, 52784.467 23/05/30,17:53:21,05,09,1, 11.9,1,1, 8.972, 10566.410, 328.078, 52784.474 23/05/30,17:53:21,06,09,1, 11.9,1,1, 8.972, 10566.394, 328.048, 52784.433 23/05/30,17:53:21,07,09,1, 11.9,1,1, 8.972, 10566.407, 328.118, 52784.510 23/05/30,17:53:21,08,09,1, 11.9,1,1, 8.972, 10566.378, 328.005, 52784.445 23/05/30,17:53:21,09,09,1, 11.9,1,1, 8.972, 10566.414, 328.110, 52784.501 23/05/30,17:53:21,10,09,1, 11.9,1,1, 8.972, 10566.385, 328.057, 52784.420 23/05/30,17:53:21,11,09,1, 11.9,1,1, 8.972, 10566.373, 328.058, 52784.450 23/05/30,17:53:21,12,09,1, 11.9,1,1, 8.972, 10566.409, 328.086, 52784.507 23/05/30,17:53:21,13,09,1, 11.9,1,1, 8.972, 10566.391, 328.028, 52784.436 23/05/30,17:53:21,14,09,1, 11.9,1,1, 8.972, 10566.418, 328.128, 52784.512 23/05/30,17:53:21,15,09,1, 11.9,1,1, 8.972, 10566.367, 328.019, 52784.438 23/05/30,17:53:21,16,09,1, 11.9,1,1, 8.972, 10566.397, 328.095, 52784.439 23/05/30,17:53:21,17,09,1, 11.9,1,1, 8.972, 10566.384, 328.085, 52784.478 23/05/30,17:53:21,18,09,1, 11.9,1,1, 8.972, 10566.397, 328.032, 52784.444 23/05/30,17:53:21,19,09,1, 11.9,1,1, 8.972, 10566.413, 328.119, 52784.477 23/05/30,17:53:22,00,09,1, 11.9,1,1, 8.971, 10566.405, 328.119, 52784.477 23/05/30,17:53:22,01,09,1, 11.9,1,1, 8.971, 10566.410, 328.109, 52784.553 23/05/30,17:53:22,02,09,1, 11.9,1,1, 8.971, 10566.399, 328.042, 52784.470 23/05/30,17:53:22,03,09,1, 11.9,1,1, 8.971, 10566.404, 328.047, 52784.459 23/05/30,17:53:22,04,09,1, 11.9,1,1, 8.971, 10566.424, 328.107, 52784.503 23/05/30,17:53:22,05,09,1, 11.9,1,1, 8.971, 10566.393, 328.016, 52784.409 23/05/30,17:53:22,06,09,1, 11.9,1,1, 8.971, 10566.402, 328.134, 52784.495 23/05/30,17:53:22,07,09,1, 11.9,1,1, 8.971, 10566.357, 328.075, 52784.433 23/05/30,17:53:22,08,09,1, 11.9,1,1, 8.971, 10566.404, 328.101, 52784.473 23/05/30,17:53:22,09,09,1, 11.9,1,1, 8.971, 10566.392, 328.117, 52784.480 23/05/30,17:53:22,10,09,1, 11.9,1,1, 8.971, 10566.358, 328.033, 52784.456 23/05/30,17:53:22,11,09,1, 11.9,1,1, 8.971, 10566.390, 328.130, 52784.509 23/05/30,17:53:22,12,09,1, 11.9,1,1, 8.971, 10566.359, 328.029, 52784.431 23/05/30,17:53:22,13,09,1, 11.9,1,1, 8.971, 10566.375, 328.094, 52784.501 23/05/30,17:53:22,14,09,1, 11.9,1,1, 8.971, 10566.367, 328.083, 52784.462 23/05/30,17:53:22,15,09,1, 11.9,1,1, 8.971, 10566.364, 328.038, 52784.429 23/05/30,17:53:22,16,09,1, 11.9,1,1, 8.971, 10566.403, 328.125, 52784.517 23/05/30,17:53:22,17,09,1, 11.9,1,1, 8.971, 10566.363, 328.026, 52784.443 23/05/30,17:53:22,18,09,1, 11.9,1,1, 8.971, 10566.416, 328.112, 52784.529 23/05/30,17:53:22,19,09,1, 11.9,1,1, 8.971, 10566.346, 328.073, 52784.466 23/05/30,17:53:23,00,09,1, 11.9,1,1, 8.976, 10566.338, 328.073, 52784.466 23/05/30,17:53:23,01,09,1, 11.9,1,1, 8.976, 10566.378, 328.121, 52784.493 23/05/30,17:53:23,02,09,1, 11.9,1,1, 8.976, 10566.347, 328.022, 52784.444 23/05/30,17:53:23,03,09,1, 11.9,1,1, 8.976, 10566.369, 328.131, 52784.542 23/05/30,17:53:23,04,09,1, 11.9,1,1, 8.976, 10566.338, 328.040, 52784.472 23/05/30,17:53:23,05,09,1, 11.9,1,1, 8.976, 10566.366, 328.084, 52784.486 23/05/30,17:53:23,06,09,1, 11.9,1,1, 8.976, 10566.392, 328.111, 52784.511 23/05/30,17:53:23,07,09,1, 11.9,1,1, 8.976, 10566.361, 328.017, 52784.494 23/05/30,17:53:23,08,09,1, 11.9,1,1, 8.976, 10566.360, 328.124, 52784.509 23/05/30,17:53:23,09,09,1, 11.9,1,1, 8.976, 10566.345, 328.020, 52784.446 23/05/30,17:53:23,10,09,1, 11.9,1,1, 8.976, 10566.343, 328.087, 52784.536 23/05/30,17:53:23,11,09,1, 11.9,1,1, 8.976, 10566.347, 328.064, 52784.527 23/05/30,17:53:23,12,09,1, 11.9,1,1, 8.976, 10566.377, 328.032, 52784.480 23/05/30,17:53:23,13,09,1, 11.9,1,1, 8.976, 10566.369, 328.112, 52784.564 23/05/30,17:53:23,14,09,1, 11.9,1,1, 8.976, 10566.327, 328.026, 52784.472 23/05/30,17:53:23,15,09,1, 11.9,1,1, 8.976, 10566.358, 328.105, 52784.531 23/05/30,17:53:23,16,09,1, 11.9,1,1, 8.976, 10566.344, 328.051, 52784.497 23/05/30,17:53:23,17,09,1, 11.9,1,1, 8.976, 10566.359, 328.076, 52784.467 23/05/30,17:53:23,18,09,1, 11.9,1,1, 8.976, 10566.381, 328.085, 52784.260 23/05/30,17:53:23,19,09,1, 11.9,1,1, 8.976, 10566.348, 328.023, 52784.392 23/05/30,17:53:24,00,09,1, 11.9,1,1, 8.969, 10566.347, 328.023, 52784.392 23/05/30,17:53:24,01,09,1, 11.9,1,1, 8.969, 10566.336, 328.034, 52784.485 23/05/30,17:53:24,02,09,1, 11.9,1,1, 8.969, 10566.370, 328.080, 52784.514 23/05/30,17:53:24,03,09,1, 11.9,1,1, 8.969, 10566.358, 328.105, 52784.507 23/05/30,17:53:24,04,09,1, 11.9,1,1, 8.969, 10566.346, 328.045, 52784.478 23/05/30,17:53:24,05,09,1, 11.9,1,1, 8.969, 10566.357, 328.111, 52784.502 23/05/30,17:53:24,06,09,1, 11.9,1,1, 8.969, 10566.325, 328.001, 52784.451 23/05/30,17:53:24,07,09,1, 11.9,1,1, 8.969, 10566.326, 328.089, 52784.499 23/05/30,17:53:24,08,09,1, 11.9,1,1, 8.969, 10566.320, 328.062, 52784.486 23/05/30,17:53:24,09,09,1, 11.9,1,1, 8.969, 10566.303, 328.040, 52784.483 23/05/30,17:53:24,10,09,1, 11.9,1,1, 8.969, 10566.322, 328.094, 52784.520 23/05/30,17:53:24,11,09,1, 11.9,1,1, 8.969, 10566.314, 327.998, 52784.508 23/05/30,17:53:24,12,09,1, 11.9,1,1, 8.969, 10566.317, 328.097, 52784.543 23/05/30,17:53:24,13,09,1, 11.9,1,1, 8.969, 10566.302, 328.038, 52784.481 23/05/30,17:53:24,14,09,1, 11.9,1,1, 8.969, 10566.322, 328.060, 52784.573 23/05/30,17:53:24,15,09,1, 11.9,1,1, 8.969, 10566.344, 328.074, 52784.497 23/05/30,17:53:24,16,09,1, 11.9,1,1, 8.969, 10566.317, 328.053, 52784.516 23/05/30,17:53:24,17,09,1, 11.9,1,1, 8.969, 10566.350, 328.142, 52784.549 23/05/30,17:53:24,18,09,1, 11.9,1,1, 8.969, 10566.291, 328.029, 52784.428 23/05/30,17:53:24,19,09,1, 11.9,1,1, 8.969, 10566.312, 328.116, 52784.514 23/05/30,17:53:25,00,09,1, 11.9,1,1, 8.973, 10566.305, 328.116, 52784.514 23/05/30,17:53:25,01,09,1, 11.9,1,1, 8.973, 10566.321, 328.067, 52784.528 23/05/30,17:53:25,02,09,1, 11.9,1,1, 8.973, 10566.326, 328.127, 52784.579 23/05/30,17:53:25,03,09,1, 11.9,1,1, 8.973, 10566.288, 328.010, 52784.481 23/05/30,17:53:25,04,09,1, 11.9,1,1, 8.973, 10566.305, 328.112, 52784.546 23/05/30,17:53:25,05,09,1, 11.9,1,1, 8.973, 10566.315, 328.044, 52784.515 23/05/30,17:53:25,06,09,1, 11.9,1,1, 8.973, 10566.296, 328.062, 52784.499 23/05/30,17:53:25,07,09,1, 11.9,1,1, 8.973, 10566.324, 328.115, 52784.557 23/05/30,17:53:25,08,09,1, 11.9,1,1, 8.973, 10566.295, 328.010, 52784.447 23/05/30,17:53:25,09,09,1, 11.9,1,1, 8.973, 10566.334, 328.111, 52784.562 23/05/30,17:53:25,10,09,1, 11.9,1,1, 8.973, 10566.300, 328.029, 52784.494 23/05/30,17:53:25,11,09,1, 11.9,1,1, 8.973, 10566.318, 328.052, 52784.518 23/05/30,17:53:25,12,09,1, 11.9,1,1, 8.973, 10566.296, 328.080, 52784.521 23/05/30,17:53:25,13,09,1, 11.9,1,1, 8.973, 10566.291, 328.025, 52784.506 23/05/30,17:53:25,14,09,1, 11.9,1,1, 8.973, 10566.303, 328.103, 52784.533 23/05/30,17:53:25,15,09,1, 11.9,1,1, 8.973, 10566.278, 328.026, 52784.488 23/05/30,17:53:25,16,09,1, 11.9,1,1, 8.973, 10566.315, 328.101, 52784.572 23/05/30,17:53:25,17,09,1, 11.9,1,1, 8.973, 10566.292, 328.081, 52784.544 23/05/30,17:53:25,18,09,1, 11.9,1,1, 8.973, 10566.284, 328.065, 52784.523 23/05/30,17:53:25,19,09,1, 11.9,1,1, 8.973, 10566.299, 328.121, 52784.601 23/05/30,17:53:26,00,09,1, 11.9,1,1, 8.970, 10566.297, 328.121, 52784.601 23/05/30,17:53:26,01,09,1, 11.9,1,1, 8.970, 10566.302, 328.118, 52784.599 23/05/30,17:53:26,02,09,1, 11.9,1,1, 8.970, 10566.255, 328.056, 52784.505 23/05/30,17:53:26,03,09,1, 11.9,1,1, 8.970, 10566.270, 328.064, 52784.480 23/05/30,17:53:26,04,09,1, 11.9,1,1, 8.970, 10566.268, 328.104, 52784.539 23/05/30,17:53:26,05,09,1, 11.9,1,1, 8.970, 10566.227, 328.036, 52784.441 23/05/30,17:53:26,06,09,1, 11.9,1,1, 8.970, 10566.285, 328.115, 52784.512 23/05/30,17:53:26,07,09,1, 11.9,1,1, 8.970, 10566.249, 327.994, 52784.520 23/05/30,17:53:26,08,09,1, 11.9,1,1, 8.970, 10566.249, 328.048, 52784.486 23/05/30,17:53:26,09,09,1, 11.9,1,1, 8.970, 10566.277, 328.058, 52784.554 23/05/30,17:53:26,10,09,1, 11.9,1,1, 8.970, 10566.258, 327.985, 52784.474 23/05/30,17:53:26,11,09,1, 11.9,1,1, 8.970, 10566.291, 328.098, 52784.547 23/05/30,17:53:26,12,09,1, 11.9,1,1, 8.970, 10566.266, 328.003, 52784.498 23/05/30,17:53:26,13,09,1, 11.9,1,1, 8.970, 10566.282, 328.093, 52784.568 23/05/30,17:53:26,14,09,1, 11.9,1,1, 8.970, 10566.250, 328.055, 52784.530 23/05/30,17:53:26,15,09,1, 11.9,1,1, 8.970, 10566.265, 328.031, 52784.513 23/05/30,17:53:26,16,09,1, 11.9,1,1, 8.970, 10566.288, 328.094, 52784.579 23/05/30,17:53:26,17,09,1, 11.9,1,1, 8.970, 10566.223, 327.985, 52784.463 23/05/30,17:53:26,18,09,1, 11.9,1,1, 8.970, 10566.271, 328.091, 52784.565 23/05/30,17:53:26,19,09,1, 11.9,1,1, 8.970, 10566.253, 328.005, 52784.459 23/05/30,17:53:27,00,09,1, 11.9,1,1, 8.973, 10566.247, 328.005, 52784.459 23/05/30,17:53:27,01,09,1, 11.9,1,1, 8.973, 10566.275, 328.067, 52784.555 23/05/30,17:53:27,02,09,1, 11.9,1,1, 8.973, 10566.243, 328.003, 52784.451 23/05/30,17:53:27,03,09,1, 11.9,1,1, 8.973, 10566.271, 328.072, 52784.516 23/05/30,17:53:27,04,09,1, 11.9,1,1, 8.973, 10566.240, 327.984, 52784.478 23/05/30,17:53:27,05,09,1, 11.9,1,1, 8.973, 10566.263, 328.038, 52784.509 23/05/30,17:53:27,06,09,1, 11.9,1,1, 8.973, 10566.234, 328.048, 52784.484 23/05/30,17:53:27,07,09,1, 11.9,1,1, 8.973, 10566.220, 327.971, 52784.499 23/05/30,17:53:27,08,09,1, 11.9,1,1, 8.973, 10566.248, 328.080, 52784.586 23/05/30,17:53:27,09,09,1, 11.9,1,1, 8.973, 10566.215, 327.990, 52784.483 23/05/30,17:53:27,10,09,1, 11.9,1,1, 8.973, 10566.232, 328.060, 52784.564 23/05/30,17:53:27,11,09,1, 11.9,1,1, 8.973, 10566.249, 328.008, 52784.485 23/05/30,17:53:27,12,09,1, 11.9,1,1, 8.973, 10566.225, 328.015, 52784.516 23/05/30,17:53:27,13,09,1, 11.9,1,1, 8.973, 10566.273, 328.055, 52784.545 23/05/30,17:53:27,14,09,1, 11.9,1,1, 8.973, 10566.239, 327.970, 52784.495 23/05/30,17:53:27,15,09,1, 11.9,1,1, 8.973, 10566.235, 328.083, 52784.575 23/05/30,17:53:27,16,09,1, 11.9,1,1, 8.973, 10566.218, 327.979, 52784.519 23/05/30,17:53:27,17,09,1, 11.9,1,1, 8.973, 10566.223, 328.045, 52784.537 23/05/30,17:53:27,18,09,1, 11.9,1,1, 8.973, 10566.220, 328.070, 52784.596 23/05/30,17:53:27,19,09,1, 11.9,1,1, 8.973, 10566.210, 327.966, 52784.499 23/05/30,17:53:28,00,09,1, 11.9,1,1, 8.973, 10566.205, 327.966, 52784.499 23/05/30,17:53:28,01,09,1, 11.9,1,1, 8.973, 10566.170, 328.003, 52784.478 23/05/30,17:53:28,02,09,1, 11.9,1,1, 8.973, 10566.197, 328.039, 52784.547 23/05/30,17:53:28,03,09,1, 11.9,1,1, 8.973, 10566.206, 328.036, 52784.523 23/05/30,17:53:28,04,09,1, 11.9,1,1, 8.973, 10566.212, 327.982, 52784.477 23/05/30,17:53:28,05,09,1, 11.9,1,1, 8.973, 10566.225, 328.077, 52784.555 23/05/30,17:53:28,06,09,1, 11.9,1,1, 8.973, 10566.184, 327.999, 52784.511 23/05/30,17:53:28,07,09,1, 11.9,1,1, 8.973, 10566.208, 328.088, 52784.574 23/05/30,17:53:28,08,09,1, 11.9,1,1, 8.973, 10566.203, 328.026, 52784.538 23/05/30,17:53:28,09,09,1, 11.9,1,1, 8.973, 10566.189, 328.003, 52784.541 23/05/30,17:53:28,10,09,1, 11.9,1,1, 8.973, 10566.227, 328.083, 52784.567 23/05/30,17:53:28,11,09,1, 11.9,1,1, 8.973, 10566.190, 327.986, 52784.526 23/05/30,17:53:28,12,09,1, 11.9,1,1, 8.973, 10566.200, 328.086, 52784.565 23/05/30,17:53:28,13,09,1, 11.9,1,1, 8.973, 10566.197, 327.988, 52784.494 23/05/30,17:53:28,14,09,1, 11.9,1,1, 8.973, 10566.172, 328.043, 52784.544 23/05/30,17:53:28,15,09,1, 11.9,1,1, 8.973, 10566.221, 328.076, 52784.537 23/05/30,17:53:28,16,09,1, 11.9,1,1, 8.973, 10566.178, 327.981, 52784.499 23/05/30,17:53:28,17,09,1, 11.9,1,1, 8.973, 10566.201, 328.120, 52784.606 23/05/30,17:53:28,18,09,1, 11.9,1,1, 8.973, 10566.175, 328.007, 52784.515 23/05/30,17:53:28,19,09,1, 11.9,1,1, 8.973, 10566.183, 328.059, 52784.521 23/05/30,17:53:29,00,09,1, 11.9,1,1, 8.969, 10566.180, 328.059, 52784.521 23/05/30,17:53:29,01,09,1, 11.9,1,1, 8.969, 10566.189, 328.011, 52784.480 23/05/30,17:53:29,02,09,1, 11.9,1,1, 8.969, 10566.197, 328.101, 52784.552 23/05/30,17:53:29,03,09,1, 11.9,1,1, 8.969, 10566.188, 328.015, 52784.511 23/05/30,17:53:29,04,09,1, 11.9,1,1, 8.969, 10566.187, 328.094, 52784.535 23/05/30,17:53:29,05,09,1, 11.9,1,1, 8.969, 10566.184, 328.035, 52784.540 23/05/30,17:53:29,06,09,1, 11.9,1,1, 8.969, 10566.206, 328.013, 52784.515 23/05/30,17:53:29,07,09,1, 11.9,1,1, 8.969, 10566.210, 328.104, 52784.603 23/05/30,17:53:29,08,09,1, 11.9,1,1, 8.969, 10566.168, 327.997, 52784.535 23/05/30,17:53:29,09,09,1, 11.9,1,1, 8.969, 10566.194, 328.102, 52784.577 23/05/30,17:53:29,10,09,1, 11.9,1,1, 8.969, 10566.166, 328.048, 52784.573 23/05/30,17:53:29,11,09,1, 11.9,1,1, 8.969, 10566.189, 328.055, 52784.569 23/05/30,17:53:29,12,09,1, 11.9,1,1, 8.969, 10566.186, 328.054, 52784.603 23/05/30,17:53:29,13,09,1, 11.9,1,1, 8.969, 10566.160, 328.018, 52784.520 23/05/30,17:53:29,14,09,1, 11.9,1,1, 8.969, 10566.196, 328.108, 52784.616 23/05/30,17:53:29,15,09,1, 11.9,1,1, 8.969, 10566.133, 328.011, 52784.536 23/05/30,17:53:29,16,09,1, 11.9,1,1, 8.969, 10566.191, 328.045, 52784.549 23/05/30,17:53:29,17,09,1, 11.9,1,1, 8.969, 10566.164, 328.035, 52784.552 23/05/30,17:53:29,18,09,1, 11.9,1,1, 8.969, 10566.160, 327.978, 52784.543 23/05/30,17:53:29,19,09,1, 11.9,1,1, 8.969, 10566.179, 328.069, 52784.618 23/05/30,17:53:30,00,09,1, 11.9,1,1, 8.969, 10566.171, 328.069, 52784.618 23/05/30,17:53:30,01,09,1, 11.9,1,1, 8.969, 10566.175, 328.081, 52784.617 23/05/30,17:53:30,02,09,1, 11.9,1,1, 8.969, 10566.154, 328.047, 52784.618 23/05/30,17:53:30,03,09,1, 11.9,1,1, 8.969, 10566.139, 328.016, 52784.552 23/05/30,17:53:30,04,09,1, 11.9,1,1, 8.969, 10566.179, 328.107, 52784.627 23/05/30,17:53:30,05,09,1, 11.9,1,1, 8.969, 10566.148, 328.011, 52784.553 23/05/30,17:53:30,06,09,1, 11.9,1,1, 8.969, 10566.186, 328.074, 52784.589 23/05/30,17:53:30,07,09,1, 11.9,1,1, 8.969, 10566.182, 328.046, 52784.559 23/05/30,17:53:30,08,09,1, 11.9,1,1, 8.969, 10566.147, 328.048, 52784.563 23/05/30,17:53:30,09,09,1, 11.9,1,1, 8.969, 10566.168, 328.096, 52784.578 23/05/30,17:53:30,10,09,1, 11.9,1,1, 8.969, 10566.158, 328.006, 52784.527 23/05/30,17:53:30,11,09,1, 11.9,1,1, 8.969, 10566.185, 328.093, 52784.606 23/05/30,17:53:30,12,09,1, 11.9,1,1, 8.969, 10566.129, 327.999, 52784.548 23/05/30,17:53:30,13,09,1, 11.9,1,1, 8.969, 10566.147, 328.019, 52784.538 23/05/30,17:53:30,14,09,1, 11.9,1,1, 8.969, 10566.142, 328.057, 52784.585 23/05/30,17:53:30,15,09,1, 11.9,1,1, 8.969, 10566.138, 327.992, 52784.549 23/05/30,17:53:30,16,09,1, 11.9,1,1, 8.969, 10566.173, 328.085, 52784.584 23/05/30,17:53:30,17,09,1, 11.9,1,1, 8.969, 10566.154, 328.000, 52784.545 23/05/30,17:53:30,18,09,1, 11.9,1,1, 8.969, 10566.164, 328.039, 52784.590 23/05/30,17:53:30,19,09,1, 11.9,1,1, 8.969, 10566.171, 328.033, 52784.587 23/05/30,17:53:31,00,09,1, 11.9,1,1, 8.970, 10566.163, 328.033, 52784.587 23/05/30,17:53:31,01,09,1, 11.9,1,1, 8.970, 10566.175, 328.087, 52784.633 23/05/30,17:53:31,02,09,1, 11.9,1,1, 8.970, 10566.131, 328.010, 52784.572 23/05/30,17:53:31,03,09,1, 11.9,1,1, 8.970, 10566.164, 328.049, 52784.593 23/05/30,17:53:31,04,09,1, 11.9,1,1, 8.970, 10566.162, 328.049, 52784.599 23/05/30,17:53:31,05,09,1, 11.9,1,1, 8.970, 10566.135, 328.006, 52784.511 23/05/30,17:53:31,06,09,1, 11.9,1,1, 8.970, 10566.178, 328.080, 52784.609 23/05/30,17:53:31,07,09,1, 11.9,1,1, 8.970, 10566.145, 327.963, 52784.539 23/05/30,17:53:31,08,09,1, 11.9,1,1, 8.970, 10566.170, 328.054, 52784.586 23/05/30,17:53:31,09,09,1, 11.9,1,1, 8.970, 10566.148, 328.008, 52784.547 23/05/30,17:53:31,10,09,1, 11.9,1,1, 8.970, 10566.133, 328.028, 52784.554 23/05/30,17:53:31,11,09,1, 11.9,1,1, 8.970, 10566.141, 328.054, 52784.593 23/05/30,17:53:31,12,09,1, 11.9,1,1, 8.970, 10566.143, 327.979, 52784.576 23/05/30,17:53:31,13,09,1, 11.9,1,1, 8.970, 10566.173, 328.068, 52784.595 23/05/30,17:53:31,14,09,1, 11.9,1,1, 8.970, 10566.149, 327.994, 52784.544 23/05/30,17:53:31,15,09,1, 11.9,1,1, 8.970, 10566.147, 328.012, 52784.604 23/05/30,17:53:31,16,09,1, 11.9,1,1, 8.970, 10566.147, 328.039, 52784.606 23/05/30,17:53:31,17,09,1, 11.9,1,1, 8.970, 10566.153, 327.964, 52784.574 23/05/30,17:53:31,18,09,1, 11.9,1,1, 8.970, 10566.163, 328.066, 52784.622 23/05/30,17:53:31,19,09,1, 11.9,1,1, 8.970, 10566.136, 327.965, 52784.544 23/05/30,17:53:32,00,09,1, 11.9,1,1, 8.973, 10566.130, 327.965, 52784.544 23/05/30,17:53:32,01,09,1, 11.9,1,1, 8.973, 10566.164, 328.005, 52784.588 23/05/30,17:53:32,02,09,1, 11.9,1,1, 8.973, 10566.151, 327.973, 52784.546 23/05/30,17:53:32,03,09,1, 11.9,1,1, 8.973, 10566.165, 328.074, 52784.607 23/05/30,17:53:32,04,09,1, 11.9,1,1, 8.973, 10566.126, 327.963, 52784.525 23/05/30,17:53:32,05,09,1, 11.9,1,1, 8.973, 10566.150, 328.022, 52784.566 23/05/30,17:53:32,06,09,1, 11.9,1,1, 8.973, 10566.141, 328.009, 52784.572 23/05/30,17:53:32,07,09,1, 11.9,1,1, 8.973, 10566.135, 327.956, 52784.531 23/05/30,17:53:32,08,09,1, 11.9,1,1, 8.973, 10566.156, 328.047, 52784.646 23/05/30,17:53:32,09,09,1, 11.9,1,1, 8.973, 10566.130, 327.955, 52784.547 23/05/30,17:53:32,10,09,1, 11.9,1,1, 8.973, 10566.167, 328.049, 52784.606 23/05/30,17:53:32,11,09,1, 11.9,1,1, 8.973, 10566.141, 327.973, 52784.540 23/05/30,17:53:32,12,09,1, 11.9,1,1, 8.973, 10566.131, 327.980, 52784.569 23/05/30,17:53:32,13,09,1, 11.9,1,1, 8.973, 10566.134, 328.043, 52784.578 23/05/30,17:53:32,14,09,1, 11.9,1,1, 8.973, 10566.130, 327.938, 52784.522 23/05/30,17:53:32,15,09,1, 11.9,1,1, 8.973, 10566.145, 328.047, 52784.630 23/05/30,17:53:32,16,09,1, 11.9,1,1, 8.973, 10566.109, 327.937, 52784.540 23/05/30,17:53:32,17,09,1, 11.9,1,1, 8.973, 10566.145, 328.038, 52784.592 23/05/30,17:53:32,18,09,1, 11.9,1,1, 8.973, 10566.115, 328.037, 52784.593 23/05/30,17:53:32,19,09,1, 11.9,1,1, 8.973, 10566.112, 327.966, 52784.556 23/05/30,17:53:33,00,10,1, 11.9,1,1, 8.973, 10566.105, 327.966, 52784.556 23/05/30,17:53:33,01,10,1, 11.9,1,1, 8.973, 10566.088, 327.925, 52784.491 23/05/30,17:53:33,02,10,1, 11.9,1,1, 8.973, 10566.127, 328.017, 52784.610 23/05/30,17:53:33,03,10,1, 11.9,1,1, 8.973, 10566.119, 327.969, 52784.556 23/05/30,17:53:33,04,10,1, 11.9,1,1, 8.973, 10566.122, 327.963, 52784.578 23/05/30,17:53:33,05,10,1, 11.9,1,1, 8.973, 10566.117, 328.062, 52784.607 23/05/30,17:53:33,06,10,1, 11.9,1,1, 8.973, 10566.085, 327.921, 52784.535 23/05/30,17:53:33,07,10,1, 11.9,1,1, 8.973, 10566.114, 328.002, 52784.606 23/05/30,17:53:33,08,10,1, 11.9,1,1, 8.973, 10566.098, 327.970, 52784.557 23/05/30,17:53:33,09,10,1, 11.9,1,1, 8.973, 10566.100, 327.969, 52784.569 23/05/30,17:53:33,10,10,1, 11.9,1,1, 8.973, 10566.091, 328.047, 52784.617 23/05/30,17:53:33,11,10,1, 11.9,1,1, 8.973, 10566.085, 327.965, 52784.487 23/05/30,17:53:33,12,10,1, 11.9,1,1, 8.973, 10566.101, 328.057, 52784.567 23/05/30,17:53:33,13,10,1, 11.9,1,1, 8.973, 10566.088, 328.014, 52784.571 23/05/30,17:53:33,14,10,1, 11.9,1,1, 8.973, 10566.093, 327.998, 52784.568 23/05/30,17:53:33,15,10,1, 11.9,1,1, 8.973, 10566.100, 328.017, 52784.594 23/05/30,17:53:33,16,10,1, 11.9,1,1, 8.973, 10566.046, 327.947, 52784.582 23/05/30,17:53:33,17,10,1, 11.9,1,1, 8.973, 10566.118, 328.052, 52784.617 23/05/30,17:53:33,18,10,1, 11.9,1,1, 8.973, 10566.064, 327.975, 52784.579 23/05/30,17:53:33,19,10,1, 11.9,1,1, 8.973, 10566.081, 328.020, 52784.709 23/05/30,17:53:34,00,10,1, 11.9,1,1, 8.976, 10566.080, 328.020, 52784.709 23/05/30,17:53:34,01,10,1, 11.9,1,1, 8.976, 10566.066, 327.953, 52784.596 23/05/30,17:53:34,02,10,1, 11.9,1,1, 8.976, 10566.075, 328.054, 52784.630 23/05/30,17:53:34,03,10,1, 11.9,1,1, 8.976, 10566.058, 327.959, 52784.541 23/05/30,17:53:34,04,10,1, 11.9,1,1, 8.976, 10566.104, 328.022, 52784.604 23/05/30,17:53:34,05,10,1, 11.9,1,1, 8.976, 10566.104, 327.992, 52784.598 23/05/30,17:53:34,06,10,1, 11.9,1,1, 8.976, 10566.072, 327.975, 52784.578 23/05/30,17:53:34,07,10,1, 11.9,1,1, 8.976, 10566.091, 328.020, 52784.648 23/05/30,17:53:34,08,10,1, 11.9,1,1, 8.976, 10566.054, 327.952, 52784.559 23/05/30,17:53:34,09,10,1, 11.9,1,1, 8.976, 10566.074, 328.054, 52784.618 23/05/30,17:53:34,10,10,1, 11.9,1,1, 8.976, 10566.065, 327.978, 52784.566 23/05/30,17:53:34,11,10,1, 11.9,1,1, 8.976, 10566.066, 327.992, 52784.556 23/05/30,17:53:34,12,10,1, 11.9,1,1, 8.976, 10566.095, 327.998, 52784.652 23/05/30,17:53:34,13,10,1, 11.9,1,1, 8.976, 10566.052, 327.940, 52784.538 23/05/30,17:53:34,14,10,1, 11.9,1,1, 8.976, 10566.099, 328.026, 52784.592 23/05/30,17:53:34,15,10,1, 11.9,1,1, 8.976, 10566.035, 327.921, 52784.558 23/05/30,17:53:34,16,10,1, 11.9,1,1, 8.976, 10566.073, 327.982, 52784.594 23/05/30,17:53:34,17,10,1, 11.9,1,1, 8.976, 10566.054, 328.003, 52784.655 23/05/30,17:53:34,18,10,1, 11.9,1,1, 8.976, 10566.066, 327.942, 52784.601 23/05/30,17:53:34,19,10,1, 11.9,1,1, 8.976, 10566.080, 328.019, 52784.604 23/05/30,17:53:35,00,10,1, 11.9,1,1, 8.970, 10566.080, 328.019, 52784.604 23/05/30,17:53:35,01,10,1, 11.9,1,1, 8.970, 10566.068, 327.997, 52784.605 23/05/30,17:53:35,02,10,1, 11.9,1,1, 8.970, 10566.088, 327.987, 52784.573 23/05/30,17:53:35,03,10,1, 11.9,1,1, 8.970, 10566.049, 327.946, 52784.533 23/05/30,17:53:35,04,10,1, 11.9,1,1, 8.970, 10566.067, 328.028, 52784.580 23/05/30,17:53:35,05,10,1, 11.9,1,1, 8.970, 10566.046, 327.936, 52784.533 23/05/30,17:53:35,06,10,1, 11.9,1,1, 8.970, 10566.079, 328.014, 52784.593 23/05/30,17:53:35,07,10,1, 11.9,1,1, 8.970, 10566.072, 327.960, 52784.580 23/05/30,17:53:35,08,10,1, 11.9,1,1, 8.970, 10566.050, 327.957, 52784.539 23/05/30,17:53:35,09,10,1, 11.9,1,1, 8.970, 10566.077, 328.016, 52784.612 23/05/30,17:53:35,10,10,1, 11.9,1,1, 8.970, 10566.018, 327.933, 52784.550 23/05/30,17:53:35,11,10,1, 11.9,1,1, 8.970, 10566.082, 327.999, 52784.605 23/05/30,17:53:35,12,10,1, 11.9,1,1, 8.970, 10566.051, 327.961, 52784.593 23/05/30,17:53:35,13,10,1, 11.9,1,1, 8.970, 10566.035, 327.956, 52784.521 23/05/30,17:53:35,14,10,1, 11.9,1,1, 8.970, 10566.057, 328.004, 52784.622 23/05/30,17:53:35,15,10,1, 11.9,1,1, 8.970, 10566.035, 327.888, 52784.547 23/05/30,17:53:35,16,10,1, 11.9,1,1, 8.970, 10566.057, 328.002, 52784.596 23/05/30,17:53:35,17,10,1, 11.9,1,1, 8.970, 10566.034, 327.925, 52784.582 23/05/30,17:53:35,18,10,1, 11.9,1,1, 8.970, 10566.053, 327.962, 52784.601 23/05/30,17:53:35,19,10,1, 11.9,1,1, 8.970, 10566.046, 327.989, 52784.554 23/05/30,17:53:36,00,10,1, 11.9,1,1, 8.971, 10566.046, 327.989, 52784.554 23/05/30,17:53:36,01,10,1, 11.9,1,1, 8.971, 10566.063, 328.019, 52784.652 23/05/30,17:53:36,02,10,1, 11.9,1,1, 8.971, 10566.039, 327.918, 52784.563 23/05/30,17:53:36,03,10,1, 11.9,1,1, 8.971, 10566.061, 327.993, 52784.573 23/05/30,17:53:36,04,10,1, 11.9,1,1, 8.971, 10566.018, 328.010, 52784.594 23/05/30,17:53:36,05,10,1, 11.9,1,1, 8.971, 10566.018, 327.916, 52784.573 23/05/30,17:53:36,06,10,1, 11.9,1,1, 8.971, 10566.072, 328.001, 52784.657 23/05/30,17:53:36,07,10,1, 11.9,1,1, 8.971, 10566.028, 327.904, 52784.526 23/05/30,17:53:36,08,10,1, 11.9,1,1, 8.971, 10566.058, 327.963, 52784.565 23/05/30,17:53:36,09,10,1, 11.9,1,1, 8.971, 10566.041, 327.941, 52784.606 23/05/30,17:53:36,10,10,1, 11.9,1,1, 8.971, 10566.027, 327.913, 52784.573 23/05/30,17:53:36,11,10,1, 11.9,1,1, 8.971, 10566.030, 328.012, 52784.666 23/05/30,17:53:36,12,10,1, 11.9,1,1, 8.971, 10566.010, 327.877, 52784.545 23/05/30,17:53:36,13,10,1, 11.9,1,1, 8.971, 10566.036, 327.975, 52784.615 23/05/30,17:53:36,14,10,1, 11.9,1,1, 8.971, 10566.029, 327.917, 52784.610 23/05/30,17:53:36,15,10,1, 11.9,1,1, 8.971, 10566.030, 327.918, 52784.598 23/05/30,17:53:36,16,10,1, 11.9,1,1, 8.971, 10566.044, 327.973, 52784.650 23/05/30,17:53:36,17,10,1, 11.9,1,1, 8.971, 10566.012, 327.861, 52784.577 23/05/30,17:53:36,18,10,1, 11.9,1,1, 8.971, 10566.059, 327.984, 52784.623 23/05/30,17:53:36,19,10,1, 11.9,1,1, 8.971, 10566.037, 327.936, 52784.599 23/05/30,17:53:37,00,10,1, 11.9,1,1, 8.969, 10566.030, 327.936, 52784.599 23/05/30,17:53:37,01,10,1, 11.9,1,1, 8.969, 10566.055, 327.985, 52784.664 23/05/30,17:53:37,02,10,1, 11.9,1,1, 8.969, 10566.033, 327.891, 52784.598 23/05/30,17:53:37,03,10,1, 11.9,1,1, 8.969, 10566.043, 327.992, 52784.645 23/05/30,17:53:37,04,10,1, 11.9,1,1, 8.969, 10566.002, 327.918, 52784.591 23/05/30,17:53:37,05,10,1, 11.9,1,1, 8.969, 10566.013, 327.960, 52784.602 23/05/30,17:53:37,06,10,1, 11.9,1,1, 8.969, 10566.025, 327.949, 52784.623 23/05/30,17:53:37,07,10,1, 11.9,1,1, 8.969, 10565.998, 327.898, 52784.557 23/05/30,17:53:37,08,10,1, 11.9,1,1, 8.969, 10566.052, 327.992, 52784.695 23/05/30,17:53:37,09,10,1, 11.9,1,1, 8.969, 10566.025, 327.923, 52784.592 23/05/30,17:53:37,10,10,1, 11.9,1,1, 8.969, 10566.034, 327.939, 52784.655 23/05/30,17:53:37,11,10,1, 11.9,1,1, 8.969, 10566.015, 327.960, 52784.653 23/05/30,17:53:37,12,10,1, 11.9,1,1, 8.969, 10566.010, 327.890, 52784.582 23/05/30,17:53:37,13,10,1, 11.9,1,1, 8.969, 10566.037, 328.040, 52784.669 23/05/30,17:53:37,14,10,1, 11.9,1,1, 8.969, 10566.020, 327.928, 52784.592 23/05/30,17:53:37,15,10,1, 11.9,1,1, 8.969, 10566.052, 327.977, 52784.629 23/05/30,17:53:37,16,10,1, 11.9,1,1, 8.969, 10566.011, 327.964, 52784.659 23/05/30,17:53:37,17,10,1, 11.9,1,1, 8.969, 10566.023, 327.920, 52784.624 23/05/30,17:53:37,18,10,1, 11.9,1,1, 8.969, 10566.041, 328.004, 52784.654 23/05/30,17:53:37,19,10,1, 11.9,1,1, 8.969, 10566.011, 327.875, 52784.573 23/05/30,17:53:38,00,10,1, 11.9,1,1, 8.972, 10566.005, 327.875, 52784.573 23/05/30,17:53:38,01,10,1, 11.9,1,1, 8.972, 10566.034, 327.915, 52784.621 23/05/30,17:53:38,02,10,1, 11.9,1,1, 8.972, 10565.996, 327.902, 52784.619 23/05/30,17:53:38,03,10,1, 11.9,1,1, 8.972, 10566.022, 327.951, 52784.637 23/05/30,17:53:38,04,10,1, 11.9,1,1, 8.972, 10566.003, 327.898, 52784.628 23/05/30,17:53:38,05,10,1, 11.9,1,1, 8.972, 10565.999, 327.942, 52784.616 23/05/30,17:53:38,06,10,1, 11.9,1,1, 8.972, 10566.001, 327.900, 52784.625 23/05/30,17:53:38,07,10,1, 11.9,1,1, 8.972, 10566.006, 327.890, 52784.578 23/05/30,17:53:38,08,10,1, 11.9,1,1, 8.972, 10566.039, 327.946, 52784.673 23/05/30,17:53:38,09,10,1, 11.9,1,1, 8.972, 10566.010, 327.870, 52784.538 23/05/30,17:53:38,10,10,1, 11.9,1,1, 8.972, 10566.011, 327.986, 52784.628 23/05/30,17:53:38,11,10,1, 11.9,1,1, 8.972, 10566.018, 327.927, 52784.642 23/05/30,17:53:38,12,10,1, 11.9,1,1, 8.972, 10566.003, 327.944, 52784.624 23/05/30,17:53:38,13,10,1, 11.9,1,1, 8.972, 10566.014, 327.969, 52784.651 23/05/30,17:53:38,14,10,1, 11.9,1,1, 8.972, 10566.005, 327.900, 52784.611 23/05/30,17:53:38,15,10,1, 11.9,1,1, 8.972, 10566.028, 328.010, 52784.664 23/05/30,17:53:38,16,10,1, 11.9,1,1, 8.972, 10566.003, 327.900, 52784.570 23/05/30,17:53:38,17,10,1, 11.9,1,1, 8.972, 10566.012, 327.947, 52784.630 23/05/30,17:53:38,18,10,1, 11.9,1,1, 8.972, 10566.027, 327.935, 52784.624 23/05/30,17:53:38,19,10,1, 11.9,1,1, 8.972, 10565.998, 327.883, 52784.593 23/05/30,17:53:39,00,10,1, 11.8,1,1, 8.971, 10565.996, 327.883, 52784.593 23/05/30,17:53:39,01,10,1, 11.8,1,1, 8.971, 10565.984, 327.872, 52784.590 23/05/30,17:53:39,02,10,1, 11.8,1,1, 8.971, 10566.002, 327.937, 52784.663 23/05/30,17:53:39,03,10,1, 11.8,1,1, 8.971, 10566.014, 327.915, 52784.613 23/05/30,17:53:39,04,10,1, 11.8,1,1, 8.971, 10565.977, 327.883, 52784.593 23/05/30,17:53:39,05,10,1, 11.8,1,1, 8.971, 10566.000, 327.965, 52784.622 23/05/30,17:53:39,06,10,1, 11.8,1,1, 8.971, 10566.002, 327.857, 52784.577 23/05/30,17:53:39,07,10,1, 11.8,1,1, 8.971, 10566.015, 327.956, 52784.642 23/05/30,17:53:39,08,10,1, 11.8,1,1, 8.971, 10565.972, 327.916, 52784.674 23/05/30,17:53:39,09,10,1, 11.8,1,1, 8.971, 10565.995, 327.882, 52784.612 23/05/30,17:53:39,10,10,1, 11.8,1,1, 8.971, 10566.025, 327.972, 52784.685 23/05/30,17:53:39,11,10,1, 11.8,1,1, 8.971, 10565.978, 327.888, 52784.569 23/05/30,17:53:39,12,10,1, 11.8,1,1, 8.971, 10566.017, 327.978, 52784.702 23/05/30,17:53:39,13,10,1, 11.8,1,1, 8.971, 10565.986, 327.904, 52784.623 23/05/30,17:53:39,14,10,1, 11.8,1,1, 8.971, 10565.999, 327.918, 52784.639 23/05/30,17:53:39,15,10,1, 11.8,1,1, 8.971, 10566.007, 327.983, 52784.675 23/05/30,17:53:39,16,10,1, 11.8,1,1, 8.971, 10565.979, 327.886, 52784.606 23/05/30,17:53:39,17,10,1, 11.8,1,1, 8.971, 10566.014, 327.962, 52784.649 23/05/30,17:53:39,18,10,1, 11.8,1,1, 8.971, 10565.961, 327.895, 52784.589 23/05/30,17:53:39,19,10,1, 11.8,1,1, 8.971, 10565.979, 327.903, 52784.625 23/05/30,17:53:40,00,10,1, 11.8,1,1, 8.970, 10565.971, 327.903, 52784.625 23/05/30,17:53:40,01,10,1, 11.8,1,1, 8.970, 10565.982, 327.873, 52784.583 23/05/30,17:53:40,02,10,1, 11.8,1,1, 8.970, 10566.004, 327.971, 52784.652 23/05/30,17:53:40,03,10,1, 11.8,1,1, 8.970, 10565.976, 327.883, 52784.611 23/05/30,17:53:40,04,10,1, 11.8,1,1, 8.970, 10565.995, 327.932, 52784.648 23/05/30,17:53:40,05,10,1, 11.8,1,1, 8.970, 10565.995, 327.937, 52784.652 23/05/30,17:53:40,06,10,1, 11.8,1,1, 8.970, 10565.974, 327.886, 52784.633 23/05/30,17:53:40,07,10,1, 11.8,1,1, 8.970, 10566.011, 327.997, 52784.678 23/05/30,17:53:40,08,10,1, 11.8,1,1, 8.970, 10565.994, 327.881, 52784.600 23/05/30,17:53:40,09,10,1, 11.8,1,1, 8.970, 10566.009, 327.908, 52784.623 23/05/30,17:53:40,10,10,1, 11.8,1,1, 8.970, 10566.006, 327.939, 52784.680 23/05/30,17:53:40,11,10,1, 11.8,1,1, 8.970, 10565.971, 327.875, 52784.611 23/05/30,17:53:40,12,10,1, 11.8,1,1, 8.970, 10565.985, 327.986, 52784.683 23/05/30,17:53:40,13,10,1, 11.8,1,1, 8.970, 10565.951, 327.856, 52784.592 23/05/30,17:53:40,14,10,1, 11.8,1,1, 8.970, 10566.009, 327.923, 52784.626 23/05/30,17:53:40,15,10,1, 11.8,1,1, 8.970, 10565.973, 327.924, 52784.612 23/05/30,17:53:40,16,10,1, 11.8,1,1, 8.970, 10565.954, 327.881, 52784.604 23/05/30,17:53:40,17,10,1, 11.8,1,1, 8.970, 10565.995, 327.984, 52784.662 23/05/30,17:53:40,18,10,1, 11.8,1,1, 8.970, 10565.939, 327.847, 52784.604 23/05/30,17:53:40,19,10,1, 11.8,1,1, 8.970, 10565.987, 327.950, 52784.621 23/05/30,17:53:41,00,10,1, 11.8,1,1, 8.967, 10565.979, 327.950, 52784.621 23/05/30,17:53:41,01,10,1, 11.8,1,1, 8.967, 10565.972, 327.902, 52784.632 23/05/30,17:53:41,02,10,1, 11.8,1,1, 8.967, 10565.989, 327.950, 52784.704 23/05/30,17:53:41,03,10,1, 11.8,1,1, 8.967, 10565.960, 327.866, 52784.619 23/05/30,17:53:41,04,10,1, 11.8,1,1, 8.967, 10565.986, 327.941, 52784.693 23/05/30,17:53:41,05,10,1, 11.8,1,1, 8.967, 10565.984, 327.890, 52784.680 23/05/30,17:53:41,06,10,1, 11.8,1,1, 8.967, 10565.970, 327.912, 52784.676 23/05/30,17:53:41,07,10,1, 11.8,1,1, 8.967, 10565.959, 327.965, 52784.663 23/05/30,17:53:41,08,10,1, 11.8,1,1, 8.967, 10565.960, 327.860, 52784.584 23/05/30,17:53:41,09,10,1, 11.8,1,1, 8.967, 10565.971, 327.957, 52784.687 23/05/30,17:53:41,10,10,1, 11.8,1,1, 8.967, 10565.953, 327.871, 52784.653 23/05/30,17:53:41,11,10,1, 11.8,1,1, 8.967, 10565.987, 327.904, 52784.626 23/05/30,17:53:41,12,10,1, 11.8,1,1, 8.967, 10565.960, 327.938, 52784.667 23/05/30,17:53:41,13,10,1, 11.8,1,1, 8.967, 10565.946, 327.848, 52784.638 23/05/30,17:53:41,14,10,1, 11.8,1,1, 8.967, 10565.962, 327.979, 52784.728 23/05/30,17:53:41,15,10,1, 11.8,1,1, 8.967, 10565.955, 327.858, 52784.606 23/05/30,17:53:41,16,10,1, 11.8,1,1, 8.967, 10565.969, 327.905, 52784.645 23/05/30,17:53:41,17,10,1, 11.8,1,1, 8.967, 10565.939, 327.915, 52784.670 23/05/30,17:53:41,18,10,1, 11.8,1,1, 8.967, 10565.952, 327.857, 52784.625 23/05/30,17:53:41,19,10,1, 11.8,1,1, 8.967, 10565.958, 327.945, 52784.681 23/05/30,17:53:42,00,10,1, 11.9,1,1, 8.969, 10565.954, 327.945, 52784.681 23/05/30,17:53:42,01,10,1, 11.9,1,1, 8.969, 10565.982, 327.921, 52784.693 23/05/30,17:53:42,02,10,1, 11.9,1,1, 8.969, 10565.945, 327.916, 52784.644 23/05/30,17:53:42,03,10,1, 11.9,1,1, 8.969, 10565.962, 327.890, 52784.663 23/05/30,17:53:42,04,10,1, 11.9,1,1, 8.969, 10565.974, 327.965, 52784.700 23/05/30,17:53:42,05,10,1, 11.9,1,1, 8.969, 10565.947, 327.843, 52784.629 23/05/30,17:53:42,06,10,1, 11.9,1,1, 8.969, 10565.976, 327.925, 52784.677 23/05/30,17:53:42,07,10,1, 11.9,1,1, 8.969, 10565.949, 327.869, 52784.654 23/05/30,17:53:42,08,10,1, 11.9,1,1, 8.969, 10565.950, 327.887, 52784.638 23/05/30,17:53:42,09,10,1, 11.9,1,1, 8.969, 10565.967, 327.920, 52784.694 23/05/30,17:53:42,10,10,1, 11.9,1,1, 8.969, 10565.933, 327.850, 52784.612 23/05/30,17:53:42,11,10,1, 11.9,1,1, 8.969, 10565.955, 327.955, 52784.667 23/05/30,17:53:42,12,10,1, 11.9,1,1, 8.969, 10565.939, 327.872, 52784.656 23/05/30,17:53:42,13,10,1, 11.9,1,1, 8.969, 10565.942, 327.902, 52784.678 23/05/30,17:53:42,14,10,1, 11.9,1,1, 8.969, 10565.938, 327.922, 52784.665 23/05/30,17:53:42,15,10,1, 11.9,1,1, 8.969, 10565.927, 327.844, 52784.637 23/05/30,17:53:42,16,10,1, 11.9,1,1, 8.969, 10565.959, 327.946, 52784.659 23/05/30,17:53:42,17,10,1, 11.9,1,1, 8.969, 10565.937, 327.849, 52784.595 23/05/30,17:53:42,18,10,1, 11.9,1,1, 8.969, 10565.915, 327.897, 52784.677 23/05/30,17:53:42,19,10,1, 11.9,1,1, 8.969, 10565.918, 327.916, 52784.687 23/05/30,17:53:43,00,10,1, 11.9,1,1, 8.972, 10565.913, 327.916, 52784.687 23/05/30,17:53:43,01,10,1, 11.9,1,1, 8.972, 10565.952, 327.949, 52784.719 23/05/30,17:53:43,02,10,1, 11.9,1,1, 8.972, 10565.920, 327.815, 52784.592 23/05/30,17:53:43,03,10,1, 11.9,1,1, 8.972, 10565.941, 327.897, 52784.679 23/05/30,17:53:43,04,10,1, 11.9,1,1, 8.972, 10565.917, 327.870, 52784.638 23/05/30,17:53:43,05,10,1, 11.9,1,1, 8.972, 10565.926, 327.817, 52784.601 23/05/30,17:53:43,06,10,1, 11.9,1,1, 8.972, 10565.920, 327.931, 52784.689 23/05/30,17:53:43,07,10,1, 11.9,1,1, 8.972, 10565.902, 327.819, 52784.626 23/05/30,17:53:43,08,10,1, 11.9,1,1, 8.972, 10565.933, 327.901, 52784.684 23/05/30,17:53:43,09,10,1, 11.9,1,1, 8.972, 10565.946, 327.845, 52784.612 23/05/30,17:53:43,10,10,1, 11.9,1,1, 8.972, 10565.904, 327.869, 52784.636 23/05/30,17:53:43,11,10,1, 11.9,1,1, 8.972, 10565.942, 327.888, 52784.685 23/05/30,17:53:43,12,10,1, 11.9,1,1, 8.972, 10565.923, 327.801, 52784.603 23/05/30,17:53:43,13,10,1, 11.9,1,1, 8.972, 10565.952, 327.906, 52784.721 23/05/30,17:53:43,14,10,1, 11.9,1,1, 8.972, 10565.939, 327.819, 52784.653 23/05/30,17:53:43,15,10,1, 11.9,1,1, 8.972, 10565.936, 327.861, 52784.668 23/05/30,17:53:43,16,10,1, 11.9,1,1, 8.972, 10565.935, 327.871, 52784.712 23/05/30,17:53:43,17,10,1, 11.9,1,1, 8.972, 10565.924, 327.800, 52784.613 23/05/30,17:53:43,18,10,1, 11.9,1,1, 8.972, 10565.958, 327.901, 52784.719 23/05/30,17:53:43,19,10,1, 11.9,1,1, 8.972, 10565.910, 327.799, 52784.625 23/05/30,17:53:44,00,10,1, 11.9,1,1, 8.968, 10565.904, 327.799, 52784.625 23/05/30,17:53:44,01,10,1, 11.9,1,1, 8.968, 10565.918, 327.845, 52784.663 23/05/30,17:53:44,02,10,1, 11.9,1,1, 8.968, 10565.898, 327.795, 52784.625 23/05/30,17:53:44,03,10,1, 11.9,1,1, 8.968, 10565.930, 327.919, 52784.702 23/05/30,17:53:44,04,10,1, 11.9,1,1, 8.968, 10565.921, 327.807, 52784.634 23/05/30,17:53:44,05,10,1, 11.9,1,1, 8.968, 10565.936, 327.898, 52784.741 23/05/30,17:53:44,06,10,1, 11.9,1,1, 8.968, 10565.910, 327.834, 52784.660 23/05/30,17:53:44,07,10,1, 11.9,1,1, 8.968, 10565.921, 327.844, 52784.682 23/05/30,17:53:44,08,10,1, 11.9,1,1, 8.968, 10565.938, 327.885, 52784.709 23/05/30,17:53:44,09,10,1, 11.9,1,1, 8.968, 10565.916, 327.802, 52784.619 23/05/30,17:53:44,10,10,1, 11.9,1,1, 8.968, 10565.918, 327.887, 52784.704 23/05/30,17:53:44,11,10,1, 11.9,1,1, 8.968, 10565.910, 327.821, 52784.630 23/05/30,17:53:44,12,10,1, 11.9,1,1, 8.968, 10565.930, 327.856, 52784.688 23/05/30,17:53:44,13,10,1, 11.9,1,1, 8.968, 10565.919, 327.870, 52784.699 23/05/30,17:53:44,14,10,1, 11.9,1,1, 8.968, 10565.906, 327.791, 52784.681 23/05/30,17:53:44,15,10,1, 11.9,1,1, 8.968, 10565.946, 327.899, 52784.708 23/05/30,17:53:44,16,10,1, 11.9,1,1, 8.968, 10565.903, 327.785, 52784.635 23/05/30,17:53:44,17,10,1, 11.9,1,1, 8.968, 10565.912, 327.851, 52784.658 23/05/30,17:53:44,18,10,1, 11.9,1,1, 8.968, 10565.918, 327.825, 52784.574 23/05/30,17:53:44,19,10,1, 11.9,1,1, 8.968, 10565.893, 327.817, 52784.644 23/05/30,17:53:45,00,10,1, 11.8,1,1, 8.967, 10565.888, 327.817, 52784.644 23/05/30,17:53:45,01,10,1, 11.8,1,1, 8.967, 10565.876, 327.802, 52784.613 23/05/30,17:53:45,02,10,1, 11.8,1,1, 8.967, 10565.915, 327.894, 52784.713 23/05/30,17:53:45,03,10,1, 11.8,1,1, 8.967, 10565.915, 327.844, 52784.637 23/05/30,17:53:45,04,10,1, 11.8,1,1, 8.967, 10565.906, 327.843, 52784.655 23/05/30,17:53:45,05,10,1, 11.8,1,1, 8.967, 10565.919, 327.899, 52784.698 23/05/30,17:53:45,06,10,1, 11.8,1,1, 8.967, 10565.908, 327.788, 52784.660 23/05/30,17:53:45,07,10,1, 11.8,1,1, 8.967, 10565.933, 327.884, 52784.726 23/05/30,17:53:45,08,10,1, 11.8,1,1, 8.967, 10565.919, 327.803, 52784.651 23/05/30,17:53:45,09,10,1, 11.8,1,1, 8.967, 10565.917, 327.847, 52784.698 23/05/30,17:53:45,10,10,1, 11.8,1,1, 8.967, 10565.900, 327.883, 52784.706 23/05/30,17:53:45,11,10,1, 11.8,1,1, 8.967, 10565.909, 327.798, 52784.681 23/05/30,17:53:45,12,10,1, 11.8,1,1, 8.967, 10565.949, 327.880, 52784.699 23/05/30,17:53:45,13,10,1, 11.8,1,1, 8.967, 10565.911, 327.810, 52784.626 23/05/30,17:53:45,14,10,1, 11.8,1,1, 8.967, 10565.919, 327.863, 52784.737 23/05/30,17:53:45,15,10,1, 11.8,1,1, 8.967, 10565.926, 327.853, 52784.675 23/05/30,17:53:45,16,10,1, 11.8,1,1, 8.967, 10565.896, 327.817, 52784.684 23/05/30,17:53:45,17,10,1, 11.8,1,1, 8.967, 10565.930, 327.886, 52784.731 23/05/30,17:53:45,18,10,1, 11.8,1,1, 8.967, 10565.903, 327.769, 52784.649 23/05/30,17:53:45,19,10,1, 11.8,1,1, 8.967, 10565.929, 327.859, 52784.740 23/05/30,17:53:46,00,09,1, 11.9,1,1, 8.967, 10565.921, 327.859, 52784.740 23/05/30,17:53:46,01,09,1, 11.9,1,1, 8.967, 10565.925, 327.827, 52784.694 23/05/30,17:53:46,02,09,1, 11.9,1,1, 8.967, 10565.938, 327.876, 52784.703 23/05/30,17:53:46,03,09,1, 11.9,1,1, 8.967, 10565.901, 327.792, 52784.594 23/05/30,17:53:46,04,09,1, 11.9,1,1, 8.967, 10565.895, 327.892, 52784.740 23/05/30,17:53:46,05,09,1, 11.9,1,1, 8.967, 10565.877, 327.816, 52784.659 23/05/30,17:53:46,06,09,1, 11.9,1,1, 8.967, 10565.924, 327.850, 52784.666 23/05/30,17:53:46,07,09,1, 11.9,1,1, 8.967, 10565.892, 327.875, 52784.684 23/05/30,17:53:46,08,09,1, 11.9,1,1, 8.967, 10565.901, 327.795, 52784.625 23/05/30,17:53:46,09,09,1, 11.9,1,1, 8.967, 10565.924, 327.884, 52784.730 23/05/30,17:53:46,10,09,1, 11.9,1,1, 8.967, 10565.879, 327.778, 52784.692 23/05/30,17:53:46,11,09,1, 11.9,1,1, 8.967, 10565.918, 327.839, 52784.729 23/05/30,17:53:46,12,09,1, 11.9,1,1, 8.967, 10565.921, 327.830, 52784.734 23/05/30,17:53:46,13,09,1, 11.9,1,1, 8.967, 10565.894, 327.814, 52784.663 23/05/30,17:53:46,14,09,1, 11.9,1,1, 8.967, 10565.919, 327.898, 52784.712 23/05/30,17:53:46,15,09,1, 11.9,1,1, 8.967, 10565.913, 327.769, 52784.629 23/05/30,17:53:46,16,09,1, 11.9,1,1, 8.967, 10565.905, 327.861, 52784.682 23/05/30,17:53:46,17,09,1, 11.9,1,1, 8.967, 10565.885, 327.817, 52784.669 23/05/30,17:53:46,18,09,1, 11.9,1,1, 8.967, 10565.911, 327.790, 52784.686 23/05/30,17:53:46,19,09,1, 11.9,1,1, 8.967, 10565.917, 327.871, 52784.693 23/05/30,17:53:47,00,10,1, 11.9,1,1, 8.970, 10565.913, 327.871, 52784.693 23/05/30,17:53:47,01,10,1, 11.9,1,1, 8.970, 10565.920, 327.863, 52784.747 23/05/30,17:53:47,02,10,1, 11.9,1,1, 8.970, 10565.872, 327.801, 52784.673 23/05/30,17:53:47,03,10,1, 11.9,1,1, 8.970, 10565.905, 327.834, 52784.672 23/05/30,17:53:47,04,10,1, 11.9,1,1, 8.970, 10565.877, 327.860, 52784.685 23/05/30,17:53:47,05,10,1, 11.9,1,1, 8.970, 10565.855, 327.803, 52784.670 23/05/30,17:53:47,06,10,1, 11.9,1,1, 8.970, 10565.908, 327.859, 52784.729 23/05/30,17:53:47,07,10,1, 11.9,1,1, 8.970, 10565.879, 327.797, 52784.619 23/05/30,17:53:47,08,10,1, 11.9,1,1, 8.970, 10565.879, 327.841, 52784.677 23/05/30,17:53:47,09,10,1, 11.9,1,1, 8.970, 10565.895, 327.849, 52784.699 23/05/30,17:53:47,10,10,1, 11.9,1,1, 8.970, 10565.898, 327.776, 52784.603 23/05/30,17:53:47,11,10,1, 11.9,1,1, 8.970, 10565.898, 327.875, 52784.722 23/05/30,17:53:47,12,10,1, 11.9,1,1, 8.970, 10565.876, 327.772, 52784.659 23/05/30,17:53:47,13,10,1, 11.9,1,1, 8.970, 10565.898, 327.844, 52784.718 23/05/30,17:53:47,14,10,1, 11.9,1,1, 8.970, 10565.882, 327.811, 52784.710 23/05/30,17:53:47,15,10,1, 11.9,1,1, 8.970, 10565.895, 327.793, 52784.616 23/05/30,17:53:47,16,10,1, 11.9,1,1, 8.970, 10565.895, 327.884, 52784.713 23/05/30,17:53:47,17,10,1, 11.9,1,1, 8.970, 10565.890, 327.783, 52784.648 23/05/30,17:53:47,18,10,1, 11.9,1,1, 8.970, 10565.911, 327.861, 52784.694 23/05/30,17:53:47,19,10,1, 11.9,1,1, 8.970, 10565.872, 327.804, 52784.672 23/05/30,17:53:48,00,10,1, 11.9,1,1, 8.974, 10565.871, 327.804, 52784.672 23/05/30,17:53:48,01,10,1, 11.9,1,1, 8.974, 10565.892, 327.872, 52784.729 23/05/30,17:53:48,02,10,1, 11.9,1,1, 8.974, 10565.858, 327.763, 52784.672 23/05/30,17:53:48,03,10,1, 11.9,1,1, 8.974, 10565.903, 327.859, 52784.735 23/05/30,17:53:48,04,10,1, 11.9,1,1, 8.974, 10565.871, 327.816, 52784.681 23/05/30,17:53:48,05,10,1, 11.9,1,1, 8.974, 10565.881, 327.797, 52784.687 23/05/30,17:53:48,06,10,1, 11.9,1,1, 8.974, 10565.885, 327.857, 52784.697 23/05/30,17:53:48,07,10,1, 11.9,1,1, 8.974, 10565.861, 327.760, 52784.620 23/05/30,17:53:48,08,10,1, 11.9,1,1, 8.974, 10565.897, 327.831, 52784.747 23/05/30,17:53:48,09,10,1, 11.9,1,1, 8.974, 10565.859, 327.778, 52784.675 23/05/30,17:53:48,10,10,1, 11.9,1,1, 8.974, 10565.883, 327.808, 52784.703 23/05/30,17:53:48,11,10,1, 11.9,1,1, 8.974, 10565.909, 327.825, 52784.729 23/05/30,17:53:48,12,10,1, 11.9,1,1, 8.974, 10565.829, 327.759, 52784.758 23/05/30,17:53:48,13,10,1, 11.9,1,1, 8.974, 10565.908, 327.846, 52784.716 23/05/30,17:53:48,14,10,1, 11.9,1,1, 8.974, 10565.866, 327.757, 52784.659 23/05/30,17:53:48,15,10,1, 11.9,1,1, 8.974, 10565.895, 327.833, 52784.732 23/05/30,17:53:48,16,10,1, 11.9,1,1, 8.974, 10565.893, 327.827, 52784.712 23/05/30,17:53:48,17,10,1, 11.9,1,1, 8.974, 10565.842, 327.782, 52784.683 23/05/30,17:53:48,18,10,1, 11.9,1,1, 8.974, 10565.892, 327.863, 52784.760 23/05/30,17:53:48,19,10,1, 11.9,1,1, 8.974, 10565.850, 327.764, 52784.689 23/05/30,17:53:49,00,11,1, 11.9,1,1, 8.970, 10565.846, 327.764, 52784.689 23/05/30,17:53:49,01,11,1, 11.9,1,1, 8.970, 10565.857, 327.795, 52784.682 23/05/30,17:53:49,02,11,1, 11.9,1,1, 8.970, 10565.870, 327.797, 52784.677 23/05/30,17:53:49,03,11,1, 11.9,1,1, 8.970, 10565.896, 327.858, 52784.753 23/05/30,17:53:49,04,11,1, 11.9,1,1, 8.970, 10565.891, 327.732, 52784.630 23/05/30,17:53:49,05,11,1, 11.9,1,1, 8.970, 10565.877, 327.847, 52784.758 23/05/30,17:53:49,06,11,1, 11.9,1,1, 8.970, 10565.857, 327.780, 52784.690 23/05/30,17:53:49,07,11,1, 11.9,1,1, 8.970, 10565.876, 327.802, 52784.746 23/05/30,17:53:49,08,11,1, 11.9,1,1, 8.970, 10565.867, 327.806, 52784.764 23/05/30,17:53:49,09,11,1, 11.9,1,1, 8.970, 10565.840, 327.749, 52784.718 23/05/30,17:53:49,10,11,1, 11.9,1,1, 8.970, 10565.867, 327.851, 52784.750 23/05/30,17:53:49,11,11,1, 11.9,1,1, 8.970, 10565.844, 327.757, 52784.653 23/05/30,17:53:49,12,11,1, 11.9,1,1, 8.970, 10565.868, 327.829, 52784.716 23/05/30,17:53:49,13,11,1, 11.9,1,1, 8.970, 10565.840, 327.819, 52784.662 23/05/30,17:53:49,14,11,1, 11.9,1,1, 8.970, 10565.868, 327.756, 52784.664 23/05/30,17:53:49,15,11,1, 11.9,1,1, 8.970, 10565.888, 327.849, 52784.726 23/05/30,17:53:49,16,11,1, 11.9,1,1, 8.970, 10565.844, 327.742, 52784.639 23/05/30,17:53:49,17,11,1, 11.9,1,1, 8.970, 10565.843, 327.835, 52784.741 23/05/30,17:53:49,18,11,1, 11.9,1,1, 8.970, 10565.821, 327.808, 52784.718 23/05/30,17:53:49,19,11,1, 11.9,1,1, 8.970, 10565.835, 327.773, 52784.701 23/05/30,17:53:50,00,10,1, 11.9,1,1, 8.971, 10565.829, 327.773, 52784.701 23/05/30,17:53:50,01,10,1, 11.9,1,1, 8.971, 10565.835, 327.732, 52784.670 23/05/30,17:53:50,02,10,1, 11.9,1,1, 8.971, 10565.854, 327.792, 52784.686 23/05/30,17:53:50,03,10,1, 11.9,1,1, 8.971, 10565.828, 327.759, 52784.678 23/05/30,17:53:50,04,10,1, 11.9,1,1, 8.971, 10565.845, 327.758, 52784.705 23/05/30,17:53:50,05,10,1, 11.9,1,1, 8.971, 10565.856, 327.820, 52784.749 23/05/30,17:53:50,06,10,1, 11.9,1,1, 8.971, 10565.835, 327.740, 52784.684 23/05/30,17:53:50,07,10,1, 11.9,1,1, 8.971, 10565.844, 327.843, 52784.746 23/05/30,17:53:50,08,10,1, 11.9,1,1, 8.971, 10565.825, 327.772, 52784.701 23/05/30,17:53:50,09,10,1, 11.9,1,1, 8.971, 10565.846, 327.775, 52784.695 23/05/30,17:53:50,10,10,1, 11.9,1,1, 8.971, 10565.850, 327.824, 52784.742 23/05/30,17:53:50,11,10,1, 11.9,1,1, 8.971, 10565.817, 327.726, 52784.694 23/05/30,17:53:50,12,10,1, 11.9,1,1, 8.971, 10565.866, 327.821, 52784.790 23/05/30,17:53:50,13,10,1, 11.9,1,1, 8.971, 10565.816, 327.762, 52784.724 23/05/30,17:53:50,14,10,1, 11.9,1,1, 8.971, 10565.833, 327.815, 52784.740 23/05/30,17:53:50,15,10,1, 11.9,1,1, 8.971, 10565.857, 327.810, 52784.767 23/05/30,17:53:50,16,10,1, 11.9,1,1, 8.971, 10565.859, 327.750, 52784.675 23/05/30,17:53:50,17,10,1, 11.9,1,1, 8.971, 10565.840, 327.842, 52784.700 23/05/30,17:53:50,18,10,1, 11.9,1,1, 8.971, 10565.818, 327.729, 52784.665 23/05/30,17:53:50,19,10,1, 11.9,1,1, 8.971, 10565.811, 327.802, 52784.714 23/05/30,17:53:51,00,10,1, 11.9,1,1, 8.970, 10565.804, 327.802, 52784.714 23/05/30,17:53:51,01,10,1, 11.9,1,1, 8.970, 10565.785, 327.744, 52784.660 23/05/30,17:53:51,02,10,1, 11.9,1,1, 8.970, 10565.849, 327.814, 52784.738 23/05/30,17:53:51,03,10,1, 11.9,1,1, 8.970, 10565.796, 327.741, 52784.617 23/05/30,17:53:51,04,10,1, 11.9,1,1, 8.970, 10565.837, 327.795, 52784.744 23/05/30,17:53:51,05,10,1, 11.9,1,1, 8.970, 10565.819, 327.767, 52784.707 23/05/30,17:53:51,06,10,1, 11.9,1,1, 8.970, 10565.836, 327.763, 52784.682 23/05/30,17:53:51,07,10,1, 11.9,1,1, 8.970, 10565.878, 327.833, 52784.713 23/05/30,17:53:51,08,10,1, 11.9,1,1, 8.970, 10565.828, 327.733, 52784.676 23/05/30,17:53:51,09,10,1, 11.9,1,1, 8.970, 10565.822, 327.801, 52784.701 23/05/30,17:53:51,10,10,1, 11.9,1,1, 8.970, 10565.842, 327.750, 52784.702 23/05/30,17:53:51,11,10,1, 11.9,1,1, 8.970, 10565.835, 327.747, 52784.691 23/05/30,17:53:51,12,10,1, 11.9,1,1, 8.970, 10565.862, 327.791, 52784.722 23/05/30,17:53:51,13,10,1, 11.9,1,1, 8.970, 10565.827, 327.704, 52784.648 23/05/30,17:53:51,14,10,1, 11.9,1,1, 8.970, 10565.849, 327.815, 52784.749 23/05/30,17:53:51,15,10,1, 11.9,1,1, 8.970, 10565.808, 327.730, 52784.692 23/05/30,17:53:51,16,10,1, 11.9,1,1, 8.970, 10565.809, 327.750, 52784.684 23/05/30,17:53:51,17,10,1, 11.9,1,1, 8.970, 10565.842, 327.802, 52784.712 23/05/30,17:53:51,18,10,1, 11.9,1,1, 8.970, 10565.804, 327.724, 52784.689 23/05/30,17:53:51,19,10,1, 11.9,1,1, 8.970, 10565.836, 327.833, 52784.735 23/05/30,17:53:52,00,09,1, 11.9,1,1, 8.970, 10565.829, 327.833, 52784.735 23/05/30,17:53:52,01,09,1, 11.9,1,1, 8.970, 10565.826, 327.793, 52784.732 23/05/30,17:53:52,02,09,1, 11.9,1,1, 8.970, 10565.810, 327.825, 52784.753 23/05/30,17:53:52,03,09,1, 11.9,1,1, 8.970, 10565.817, 327.737, 52784.669 23/05/30,17:53:52,04,09,1, 11.9,1,1, 8.970, 10565.851, 327.810, 52784.796 23/05/30,17:53:52,05,09,1, 11.9,1,1, 8.970, 10565.816, 327.728, 52784.727 23/05/30,17:53:52,06,09,1, 11.9,1,1, 8.970, 10565.804, 327.774, 52784.756 23/05/30,17:53:52,07,09,1, 11.9,1,1, 8.970, 10565.825, 327.773, 52784.720 23/05/30,17:53:52,08,09,1, 11.9,1,1, 8.970, 10565.799, 327.741, 52784.663 23/05/30,17:53:52,09,09,1, 11.9,1,1, 8.970, 10565.853, 327.796, 52784.762 23/05/30,17:53:52,10,09,1, 11.9,1,1, 8.970, 10565.815, 327.694, 52784.683 23/05/30,17:53:52,11,09,1, 11.9,1,1, 8.970, 10565.831, 327.761, 52784.716 23/05/30,17:53:52,12,09,1, 11.9,1,1, 8.970, 10565.828, 327.729, 52784.700 23/05/30,17:53:52,13,09,1, 11.9,1,1, 8.970, 10565.835, 327.702, 52784.697 23/05/30,17:53:52,14,09,1, 11.9,1,1, 8.970, 10565.827, 327.787, 52784.745 23/05/30,17:53:52,15,09,1, 11.9,1,1, 8.970, 10565.775, 327.711, 52784.676 23/05/30,17:53:52,16,09,1, 11.9,1,1, 8.970, 10565.800, 327.784, 52784.747 23/05/30,17:53:52,17,09,1, 11.9,1,1, 8.970, 10565.821, 327.754, 52784.720 23/05/30,17:53:52,18,09,1, 11.9,1,1, 8.970, 10565.823, 327.718, 52784.747 23/05/30,17:53:52,19,09,1, 11.9,1,1, 8.970, 10565.839, 327.813, 52784.789 23/05/30,17:53:53,00,09,1, 11.9,1,1, 8.970, 10565.838, 327.813, 52784.789 23/05/30,17:53:53,01,09,1, 11.9,1,1, 8.970, 10565.838, 327.785, 52784.730 23/05/30,17:53:53,02,09,1, 11.9,1,1, 8.970, 10565.815, 327.744, 52784.707 23/05/30,17:53:53,03,09,1, 11.9,1,1, 8.970, 10565.831, 327.737, 52784.714 23/05/30,17:53:53,04,09,1, 11.9,1,1, 8.970, 10565.816, 327.794, 52784.722 23/05/30,17:53:53,05,09,1, 11.9,1,1, 8.970, 10565.815, 327.684, 52784.693 23/05/30,17:53:53,06,09,1, 11.9,1,1, 8.970, 10565.822, 327.786, 52784.796 23/05/30,17:53:53,07,09,1, 11.9,1,1, 8.970, 10565.815, 327.747, 52784.726 23/05/30,17:53:53,08,09,1, 11.9,1,1, 8.970, 10565.811, 327.733, 52784.743 23/05/30,17:53:53,09,09,1, 11.9,1,1, 8.970, 10565.843, 327.786, 52784.799 23/05/30,17:53:53,10,09,1, 11.9,1,1, 8.970, 10565.791, 327.682, 52784.729 23/05/30,17:53:53,11,09,1, 11.9,1,1, 8.970, 10565.832, 327.782, 52784.759 23/05/30,17:53:53,12,09,1, 11.9,1,1, 8.970, 10565.803, 327.733, 52784.723 23/05/30,17:53:53,13,09,1, 11.9,1,1, 8.970, 10565.819, 327.740, 52784.770 23/05/30,17:53:53,14,09,1, 11.9,1,1, 8.970, 10565.839, 327.770, 52784.752 23/05/30,17:53:53,15,09,1, 11.9,1,1, 8.970, 10565.784, 327.692, 52784.702 23/05/30,17:53:53,16,09,1, 11.9,1,1, 8.970, 10565.811, 327.795, 52784.754 23/05/30,17:53:53,17,09,1, 11.9,1,1, 8.970, 10565.802, 327.713, 52784.733 23/05/30,17:53:53,18,09,1, 11.9,1,1, 8.970, 10565.813, 327.768, 52784.774 23/05/30,17:53:53,19,09,1, 11.9,1,1, 8.970, 10565.817, 327.746, 52784.768 23/05/30,17:53:54,00,09,1, 11.9,1,1, 8.968, 10565.813, 327.746, 52784.768 23/05/30,17:53:54,01,09,1, 11.9,1,1, 8.968, 10565.808, 327.762, 52784.790 23/05/30,17:53:54,02,09,1, 11.9,1,1, 8.968, 10565.766, 327.693, 52784.710 23/05/30,17:53:54,03,09,1, 11.9,1,1, 8.968, 10565.805, 327.717, 52784.761 23/05/30,17:53:54,04,09,1, 11.9,1,1, 8.968, 10565.826, 327.749, 52784.788 23/05/30,17:53:54,05,09,1, 11.9,1,1, 8.968, 10565.802, 327.670, 52784.732 23/05/30,17:53:54,06,09,1, 11.9,1,1, 8.968, 10565.818, 327.785, 52784.793 23/05/30,17:53:54,07,09,1, 11.9,1,1, 8.968, 10565.767, 327.681, 52784.695 23/05/30,17:53:54,08,09,1, 11.9,1,1, 8.968, 10565.808, 327.740, 52784.777 23/05/30,17:53:54,09,09,1, 11.9,1,1, 8.968, 10565.791, 327.737, 52784.769 23/05/30,17:53:54,10,09,1, 11.9,1,1, 8.968, 10565.797, 327.681, 52784.718 23/05/30,17:53:54,11,09,1, 11.9,1,1, 8.968, 10565.815, 327.761, 52784.806 23/05/30,17:53:54,12,09,1, 11.9,1,1, 8.968, 10565.771, 327.669, 52784.718 23/05/30,17:53:54,13,09,1, 11.9,1,1, 8.968, 10565.776, 327.732, 52784.825 23/05/30,17:53:54,14,09,1, 11.9,1,1, 8.968, 10565.772, 327.695, 52784.753 23/05/30,17:53:54,15,09,1, 11.9,1,1, 8.968, 10565.779, 327.674, 52784.723 23/05/30,17:53:54,16,09,1, 11.9,1,1, 8.968, 10565.826, 327.730, 52784.807 23/05/30,17:53:54,17,09,1, 11.9,1,1, 8.968, 10565.788, 327.635, 52784.713 23/05/30,17:53:54,18,09,1, 11.9,1,1, 8.968, 10565.817, 327.719, 52784.796 23/05/30,17:53:54,19,09,1, 11.9,1,1, 8.968, 10565.777, 327.711, 52784.754 23/05/30,17:53:55,00,09,1, 11.9,1,1, 8.965, 10565.771, 327.711, 52784.754 23/05/30,17:53:55,01,09,1, 11.9,1,1, 8.965, 10565.790, 327.741, 52784.808 23/05/30,17:53:55,02,09,1, 11.9,1,1, 8.965, 10565.778, 327.665, 52784.731 23/05/30,17:53:55,03,09,1, 11.9,1,1, 8.965, 10565.783, 327.740, 52784.803 23/05/30,17:53:55,04,09,1, 11.9,1,1, 8.965, 10565.794, 327.704, 52784.769 23/05/30,17:53:55,05,09,1, 11.9,1,1, 8.965, 10565.789, 327.710, 52784.777 23/05/30,17:53:55,06,09,1, 11.9,1,1, 8.965, 10565.803, 327.768, 52784.845 23/05/30,17:53:55,07,09,1, 11.9,1,1, 8.965, 10565.786, 327.658, 52784.692 23/05/30,17:53:55,08,09,1, 11.9,1,1, 8.965, 10565.793, 327.771, 52784.774 23/05/30,17:53:55,09,09,1, 11.9,1,1, 8.965, 10565.762, 327.683, 52784.718 23/05/30,17:53:55,10,09,1, 11.9,1,1, 8.965, 10565.800, 327.724, 52784.769 23/05/30,17:53:55,11,09,1, 11.9,1,1, 8.965, 10565.776, 327.746, 52784.792 23/05/30,17:53:55,12,09,1, 11.9,1,1, 8.965, 10565.770, 327.656, 52784.752 23/05/30,17:53:55,13,09,1, 11.9,1,1, 8.965, 10565.801, 327.766, 52784.779 23/05/30,17:53:55,14,09,1, 11.9,1,1, 8.965, 10565.769, 327.661, 52784.754 23/05/30,17:53:55,15,09,1, 11.9,1,1, 8.965, 10565.792, 327.710, 52784.743 23/05/30,17:53:55,16,09,1, 11.9,1,1, 8.965, 10565.777, 327.718, 52784.799 23/05/30,17:53:55,17,09,1, 11.9,1,1, 8.965, 10565.769, 327.651, 52784.692 23/05/30,17:53:55,18,09,1, 11.9,1,1, 8.965, 10565.813, 327.758, 52784.817 23/05/30,17:53:55,19,09,1, 11.9,1,1, 8.965, 10565.766, 327.688, 52784.737 23/05/30,17:53:56,00,09,1, 11.9,1,1, 8.968, 10565.763, 327.688, 52784.737 23/05/30,17:53:56,01,09,1, 11.9,1,1, 8.968, 10565.779, 327.752, 52784.791 23/05/30,17:53:56,02,09,1, 11.9,1,1, 8.968, 10565.777, 327.670, 52784.728 23/05/30,17:53:56,03,09,1, 11.9,1,1, 8.968, 10565.795, 327.786, 52784.791 23/05/30,17:53:56,04,09,1, 11.9,1,1, 8.968, 10565.787, 327.664, 52784.734 23/05/30,17:53:56,05,09,1, 11.9,1,1, 8.968, 10565.785, 327.734, 52784.733 23/05/30,17:53:56,06,09,1, 11.9,1,1, 8.968, 10565.795, 327.726, 527