23/05/30,16:00:00,00,08,1, 11.9,1,1, 9.540, 10532.109, 331.243, 52770.146 23/05/30,16:00:00,01,08,1, 11.9,1,1, 9.540, 10532.099, 331.235, 52770.144 23/05/30,16:00:00,02,08,1, 11.9,1,1, 9.540, 10532.118, 331.239, 52770.181 23/05/30,16:00:00,03,08,1, 11.9,1,1, 9.540, 10532.109, 331.262, 52770.172 23/05/30,16:00:00,04,08,1, 11.9,1,1, 9.540, 10532.105, 331.254, 52770.202 23/05/30,16:00:00,05,08,1, 11.9,1,1, 9.540, 10532.113, 331.256, 52770.158 23/05/30,16:00:00,06,08,1, 11.9,1,1, 9.540, 10532.134, 331.229, 52770.147 23/05/30,16:00:00,07,08,1, 11.9,1,1, 9.540, 10532.122, 331.225, 52770.117 23/05/30,16:00:00,08,08,1, 11.9,1,1, 9.540, 10532.111, 331.232, 52770.139 23/05/30,16:00:00,09,08,1, 11.9,1,1, 9.540, 10532.140, 331.234, 52770.197 23/05/30,16:00:00,10,08,1, 11.9,1,1, 9.540, 10532.125, 331.233, 52770.134 23/05/30,16:00:00,11,08,1, 11.9,1,1, 9.540, 10532.149, 331.238, 52770.156 23/05/30,16:00:00,12,08,1, 11.9,1,1, 9.540, 10532.113, 331.215, 52770.126 23/05/30,16:00:00,13,08,1, 11.9,1,1, 9.540, 10532.116, 331.226, 52770.296 23/05/30,16:00:00,14,08,1, 11.9,1,1, 9.540, 10532.134, 331.212, 52770.022 23/05/30,16:00:00,15,08,1, 11.9,1,1, 9.540, 10532.113, 331.251, 52770.079 23/05/30,16:00:00,16,08,1, 11.9,1,1, 9.540, 10532.116, 331.205, 52770.062 23/05/30,16:00:00,17,08,1, 11.9,1,1, 9.540, 10532.116, 331.226, 52770.110 23/05/30,16:00:00,18,08,1, 11.9,1,1, 9.540, 10532.130, 331.191, 52770.102 23/05/30,16:00:00,19,08,1, 11.9,1,1, 9.540, 10532.133, 331.216, 52770.086 23/05/30,16:00:01,00,07,1, 11.9,1,1, 9.544, 10532.125, 331.216, 52770.086 23/05/30,16:00:01,01,07,1, 11.9,1,1, 9.544, 10532.135, 331.234, 52770.121 23/05/30,16:00:01,02,07,1, 11.9,1,1, 9.544, 10532.121, 331.218, 52770.074 23/05/30,16:00:01,03,07,1, 11.9,1,1, 9.544, 10532.116, 331.239, 52770.125 23/05/30,16:00:01,04,07,1, 11.9,1,1, 9.544, 10532.153, 331.227, 52770.154 23/05/30,16:00:01,05,07,1, 11.9,1,1, 9.544, 10532.119, 331.259, 52770.156 23/05/30,16:00:01,06,07,1, 11.9,1,1, 9.544, 10532.156, 331.235, 52770.124 23/05/30,16:00:01,07,07,1, 11.9,1,1, 9.544, 10532.159, 331.258, 52770.183 23/05/30,16:00:01,08,07,1, 11.9,1,1, 9.544, 10532.159, 331.253, 52770.137 23/05/30,16:00:01,09,07,1, 11.9,1,1, 9.544, 10532.167, 331.258, 52770.142 23/05/30,16:00:01,10,07,1, 11.9,1,1, 9.544, 10532.148, 331.256, 52770.126 23/05/30,16:00:01,11,07,1, 11.9,1,1, 9.544, 10532.143, 331.283, 52770.158 23/05/30,16:00:01,12,07,1, 11.9,1,1, 9.544, 10532.174, 331.279, 52770.096 23/05/30,16:00:01,13,07,1, 11.9,1,1, 9.544, 10532.191, 331.258, 52770.134 23/05/30,16:00:01,14,07,1, 11.9,1,1, 9.544, 10532.158, 331.257, 52770.116 23/05/30,16:00:01,15,07,1, 11.9,1,1, 9.544, 10532.185, 331.265, 52770.081 23/05/30,16:00:01,16,07,1, 11.9,1,1, 9.544, 10532.165, 331.253, 52770.069 23/05/30,16:00:01,17,07,1, 11.9,1,1, 9.544, 10532.176, 331.232, 52770.090 23/05/30,16:00:01,18,07,1, 11.9,1,1, 9.544, 10532.183, 331.235, 52770.108 23/05/30,16:00:01,19,07,1, 11.9,1,1, 9.544, 10532.192, 331.263, 52770.115 23/05/30,16:00:02,00,07,1, 11.9,1,1, 9.538, 10532.192, 331.263, 52770.115 23/05/30,16:00:02,01,07,1, 11.9,1,1, 9.538, 10532.196, 331.245, 52770.109 23/05/30,16:00:02,02,07,1, 11.9,1,1, 9.538, 10532.175, 331.241, 52770.115 23/05/30,16:00:02,03,07,1, 11.9,1,1, 9.538, 10532.182, 331.258, 52770.118 23/05/30,16:00:02,04,07,1, 11.9,1,1, 9.538, 10532.182, 331.220, 52770.070 23/05/30,16:00:02,05,07,1, 11.9,1,1, 9.538, 10532.162, 331.222, 52770.092 23/05/30,16:00:02,06,07,1, 11.9,1,1, 9.538, 10532.143, 331.233, 52770.111 23/05/30,16:00:02,07,07,1, 11.9,1,1, 9.538, 10532.170, 331.237, 52770.106 23/05/30,16:00:02,08,07,1, 11.9,1,1, 9.538, 10532.193, 331.239, 52770.091 23/05/30,16:00:02,09,07,1, 11.9,1,1, 9.538, 10532.181, 331.268, 52770.119 23/05/30,16:00:02,10,07,1, 11.9,1,1, 9.538, 10532.185, 331.249, 52770.129 23/05/30,16:00:02,11,07,1, 11.9,1,1, 9.538, 10532.200, 331.261, 52770.127 23/05/30,16:00:02,12,07,1, 11.9,1,1, 9.538, 10532.196, 331.228, 52770.112 23/05/30,16:00:02,13,07,1, 11.9,1,1, 9.538, 10532.178, 331.265, 52770.129 23/05/30,16:00:02,14,07,1, 11.9,1,1, 9.538, 10532.159, 331.251, 52770.142 23/05/30,16:00:02,15,07,1, 11.9,1,1, 9.538, 10532.207, 331.266, 52770.127 23/05/30,16:00:02,16,07,1, 11.9,1,1, 9.538, 10532.172, 331.290, 52770.092 23/05/30,16:00:02,17,07,1, 11.9,1,1, 9.538, 10532.200, 331.272, 52770.133 23/05/30,16:00:02,18,07,1, 11.9,1,1, 9.538, 10532.199, 331.258, 52770.137 23/05/30,16:00:02,19,07,1, 11.9,1,1, 9.538, 10532.182, 331.264, 52770.122 23/05/30,16:00:03,00,07,1, 11.9,1,1, 9.538, 10532.175, 331.264, 52770.122 23/05/30,16:00:03,01,07,1, 11.9,1,1, 9.538, 10532.190, 331.275, 52770.084 23/05/30,16:00:03,02,07,1, 11.9,1,1, 9.538, 10532.198, 331.271, 52770.133 23/05/30,16:00:03,03,07,1, 11.9,1,1, 9.538, 10532.198, 331.250, 52770.140 23/05/30,16:00:03,04,07,1, 11.9,1,1, 9.538, 10532.202, 331.244, 52770.109 23/05/30,16:00:03,05,07,1, 11.9,1,1, 9.538, 10532.200, 331.277, 52770.121 23/05/30,16:00:03,06,07,1, 11.9,1,1, 9.538, 10532.205, 331.250, 52770.109 23/05/30,16:00:03,07,07,1, 11.9,1,1, 9.538, 10532.208, 331.245, 52770.076 23/05/30,16:00:03,08,07,1, 11.9,1,1, 9.538, 10532.199, 331.232, 52770.109 23/05/30,16:00:03,09,07,1, 11.9,1,1, 9.538, 10532.213, 331.252, 52770.108 23/05/30,16:00:03,10,07,1, 11.9,1,1, 9.538, 10532.215, 331.236, 52770.123 23/05/30,16:00:03,11,07,1, 11.9,1,1, 9.538, 10532.224, 331.248, 52770.087 23/05/30,16:00:03,12,07,1, 11.9,1,1, 9.538, 10532.212, 331.245, 52770.069 23/05/30,16:00:03,13,07,1, 11.9,1,1, 9.538, 10532.230, 331.250, 52770.070 23/05/30,16:00:03,14,07,1, 11.9,1,1, 9.538, 10532.217, 331.240, 52770.066 23/05/30,16:00:03,15,07,1, 11.9,1,1, 9.538, 10532.234, 331.249, 52770.060 23/05/30,16:00:03,16,07,1, 11.9,1,1, 9.538, 10532.230, 331.281, 52770.084 23/05/30,16:00:03,17,07,1, 11.9,1,1, 9.538, 10532.205, 331.249, 52770.062 23/05/30,16:00:03,18,07,1, 11.9,1,1, 9.538, 10532.196, 331.258, 52770.068 23/05/30,16:00:03,19,07,1, 11.9,1,1, 9.538, 10532.226, 331.260, 52770.048 23/05/30,16:00:04,00,07,1, 11.9,1,1, 9.541, 10532.225, 331.260, 52770.048 23/05/30,16:00:04,01,07,1, 11.9,1,1, 9.541, 10532.224, 331.285, 52770.065 23/05/30,16:00:04,02,07,1, 11.9,1,1, 9.541, 10532.242, 331.273, 52770.102 23/05/30,16:00:04,03,07,1, 11.9,1,1, 9.541, 10532.240, 331.314, 52770.097 23/05/30,16:00:04,04,07,1, 11.9,1,1, 9.541, 10532.226, 331.285, 52770.098 23/05/30,16:00:04,05,07,1, 11.9,1,1, 9.541, 10532.259, 331.270, 52770.086 23/05/30,16:00:04,06,07,1, 11.9,1,1, 9.541, 10532.248, 331.280, 52770.108 23/05/30,16:00:04,07,07,1, 11.9,1,1, 9.541, 10532.221, 331.271, 52770.080 23/05/30,16:00:04,08,07,1, 11.9,1,1, 9.541, 10532.247, 331.286, 52770.104 23/05/30,16:00:04,09,07,1, 11.9,1,1, 9.541, 10532.214, 331.251, 52770.084 23/05/30,16:00:04,10,07,1, 11.9,1,1, 9.541, 10532.262, 331.254, 52770.118 23/05/30,16:00:04,11,07,1, 11.9,1,1, 9.541, 10532.233, 331.253, 52770.055 23/05/30,16:00:04,12,07,1, 11.9,1,1, 9.541, 10532.219, 331.268, 52770.053 23/05/30,16:00:04,13,07,1, 11.9,1,1, 9.541, 10532.224, 331.256, 52770.045 23/05/30,16:00:04,14,07,1, 11.9,1,1, 9.541, 10532.241, 331.232, 52770.105 23/05/30,16:00:04,15,07,1, 11.9,1,1, 9.541, 10532.242, 331.247, 52770.090 23/05/30,16:00:04,16,07,1, 11.9,1,1, 9.541, 10532.252, 331.245, 52770.094 23/05/30,16:00:04,17,07,1, 11.9,1,1, 9.541, 10532.246, 331.274, 52770.120 23/05/30,16:00:04,18,07,1, 11.9,1,1, 9.541, 10532.220, 331.277, 52770.093 23/05/30,16:00:04,19,07,1, 11.9,1,1, 9.541, 10532.229, 331.255, 52770.075 23/05/30,16:00:05,00,07,1, 11.9,1,1, 9.544, 10532.225, 331.255, 52770.075 23/05/30,16:00:05,01,07,1, 11.9,1,1, 9.544, 10532.258, 331.266, 52770.051 23/05/30,16:00:05,02,07,1, 11.9,1,1, 9.544, 10532.257, 331.291, 52770.099 23/05/30,16:00:05,03,07,1, 11.9,1,1, 9.544, 10532.242, 331.301, 52770.102 23/05/30,16:00:05,04,07,1, 11.9,1,1, 9.544, 10532.228, 331.298, 52770.112 23/05/30,16:00:05,05,07,1, 11.9,1,1, 9.544, 10532.234, 331.275, 52770.107 23/05/30,16:00:05,06,07,1, 11.9,1,1, 9.544, 10532.300, 331.318, 52770.104 23/05/30,16:00:05,07,07,1, 11.9,1,1, 9.544, 10532.303, 331.303, 52770.088 23/05/30,16:00:05,08,07,1, 11.9,1,1, 9.544, 10532.258, 331.306, 52770.107 23/05/30,16:00:05,09,07,1, 11.9,1,1, 9.544, 10532.269, 331.270, 52770.092 23/05/30,16:00:05,10,07,1, 11.9,1,1, 9.544, 10532.252, 331.294, 52770.087 23/05/30,16:00:05,11,07,1, 11.9,1,1, 9.544, 10532.254, 331.304, 52770.096 23/05/30,16:00:05,12,07,1, 11.9,1,1, 9.544, 10532.255, 331.305, 52770.076 23/05/30,16:00:05,13,07,1, 11.9,1,1, 9.544, 10532.246, 331.278, 52770.069 23/05/30,16:00:05,14,07,1, 11.9,1,1, 9.544, 10532.247, 331.278, 52770.033 23/05/30,16:00:05,15,07,1, 11.9,1,1, 9.544, 10532.251, 331.297, 52770.084 23/05/30,16:00:05,16,07,1, 11.9,1,1, 9.544, 10532.244, 331.250, 52770.061 23/05/30,16:00:05,17,07,1, 11.9,1,1, 9.544, 10532.257, 331.258, 52770.089 23/05/30,16:00:05,18,07,1, 11.9,1,1, 9.544, 10532.244, 331.271, 52770.093 23/05/30,16:00:05,19,07,1, 11.9,1,1, 9.544, 10532.238, 331.284, 52770.061 23/05/30,16:00:06,00,07,1, 11.9,1,1, 9.538, 10532.234, 331.284, 52770.061 23/05/30,16:00:06,01,07,1, 11.9,1,1, 9.538, 10532.269, 331.282, 52770.048 23/05/30,16:00:06,02,07,1, 11.9,1,1, 9.538, 10532.261, 331.294, 52770.034 23/05/30,16:00:06,03,07,1, 11.9,1,1, 9.538, 10532.234, 331.275, 52770.037 23/05/30,16:00:06,04,07,1, 11.9,1,1, 9.538, 10532.265, 331.277, 52770.015 23/05/30,16:00:06,05,07,1, 11.9,1,1, 9.538, 10532.271, 331.288, 52770.065 23/05/30,16:00:06,06,07,1, 11.9,1,1, 9.538, 10532.268, 331.295, 52770.052 23/05/30,16:00:06,07,07,1, 11.9,1,1, 9.538, 10532.250, 331.301, 52770.107 23/05/30,16:00:06,08,07,1, 11.9,1,1, 9.538, 10532.269, 331.290, 52770.097 23/05/30,16:00:06,09,07,1, 11.9,1,1, 9.538, 10532.265, 331.321, 52770.027 23/05/30,16:00:06,10,07,1, 11.9,1,1, 9.538, 10532.273, 331.314, 52770.052 23/05/30,16:00:06,11,07,1, 11.9,1,1, 9.538, 10532.288, 331.294, 52770.048 23/05/30,16:00:06,12,07,1, 11.9,1,1, 9.538, 10532.275, 331.333, 52770.091 23/05/30,16:00:06,13,07,1, 11.9,1,1, 9.538, 10532.267, 331.289, 52770.090 23/05/30,16:00:06,14,07,1, 11.9,1,1, 9.538, 10532.294, 331.302, 52770.071 23/05/30,16:00:06,15,07,1, 11.9,1,1, 9.538, 10532.285, 331.303, 52770.091 23/05/30,16:00:06,16,07,1, 11.9,1,1, 9.538, 10532.271, 331.292, 52770.067 23/05/30,16:00:06,17,07,1, 11.9,1,1, 9.538, 10532.264, 331.285, 52770.045 23/05/30,16:00:06,18,07,1, 11.9,1,1, 9.538, 10532.279, 331.299, 52770.046 23/05/30,16:00:06,19,07,1, 11.9,1,1, 9.538, 10532.265, 331.280, 52770.065 23/05/30,16:00:07,00,07,1, 11.9,1,1, 9.540, 10532.259, 331.280, 52770.065 23/05/30,16:00:07,01,07,1, 11.9,1,1, 9.540, 10532.269, 331.281, 52770.058 23/05/30,16:00:07,02,07,1, 11.9,1,1, 9.540, 10532.256, 331.275, 52770.041 23/05/30,16:00:07,03,07,1, 11.9,1,1, 9.540, 10532.278, 331.302, 52770.064 23/05/30,16:00:07,04,07,1, 11.9,1,1, 9.540, 10532.259, 331.283, 52770.030 23/05/30,16:00:07,05,07,1, 11.9,1,1, 9.540, 10532.265, 331.292, 52770.018 23/05/30,16:00:07,06,07,1, 11.9,1,1, 9.540, 10532.269, 331.282, 52770.029 23/05/30,16:00:07,07,07,1, 11.9,1,1, 9.540, 10532.262, 331.266, 52770.050 23/05/30,16:00:07,08,07,1, 11.9,1,1, 9.540, 10532.273, 331.327, 52770.061 23/05/30,16:00:07,09,07,1, 11.9,1,1, 9.540, 10532.289, 331.289, 52770.054 23/05/30,16:00:07,10,07,1, 11.9,1,1, 9.540, 10532.275, 331.278, 52770.080 23/05/30,16:00:07,11,07,1, 11.9,1,1, 9.540, 10532.265, 331.297, 52770.076 23/05/30,16:00:07,12,07,1, 11.9,1,1, 9.540, 10532.298, 331.295, 52770.038 23/05/30,16:00:07,13,07,1, 11.9,1,1, 9.540, 10532.306, 331.315, 52770.051 23/05/30,16:00:07,14,07,1, 11.9,1,1, 9.540, 10532.299, 331.281, 52770.026 23/05/30,16:00:07,15,07,1, 11.9,1,1, 9.540, 10532.298, 331.318, 52770.035 23/05/30,16:00:07,16,07,1, 11.9,1,1, 9.540, 10532.281, 331.321, 52770.071 23/05/30,16:00:07,17,07,1, 11.9,1,1, 9.540, 10532.307, 331.329, 52770.068 23/05/30,16:00:07,18,07,1, 11.9,1,1, 9.540, 10532.319, 331.305, 52770.048 23/05/30,16:00:07,19,07,1, 11.9,1,1, 9.540, 10532.284, 331.307, 52770.026 23/05/30,16:00:08,00,07,1, 11.9,1,1, 9.537, 10532.284, 331.307, 52770.026 23/05/30,16:00:08,01,07,1, 11.9,1,1, 9.537, 10532.285, 331.302, 52770.019 23/05/30,16:00:08,02,07,1, 11.9,1,1, 9.537, 10532.315, 331.321, 52770.054 23/05/30,16:00:08,03,07,1, 11.9,1,1, 9.537, 10532.309, 331.275, 52770.064 23/05/30,16:00:08,04,07,1, 11.9,1,1, 9.537, 10532.285, 331.296, 52770.046 23/05/30,16:00:08,05,07,1, 11.9,1,1, 9.537, 10532.316, 331.299, 52770.057 23/05/30,16:00:08,06,07,1, 11.9,1,1, 9.537, 10532.282, 331.278, 52770.039 23/05/30,16:00:08,07,07,1, 11.9,1,1, 9.537, 10532.284, 331.275, 52770.006 23/05/30,16:00:08,08,07,1, 11.9,1,1, 9.537, 10532.285, 331.255, 52770.033 23/05/30,16:00:08,09,07,1, 11.9,1,1, 9.537, 10532.286, 331.281, 52770.029 23/05/30,16:00:08,10,07,1, 11.9,1,1, 9.537, 10532.304, 331.292, 52770.063 23/05/30,16:00:08,11,07,1, 11.9,1,1, 9.537, 10532.320, 331.292, 52770.085 23/05/30,16:00:08,12,07,1, 11.9,1,1, 9.537, 10532.315, 331.295, 52770.028 23/05/30,16:00:08,13,07,1, 11.9,1,1, 9.537, 10532.318, 331.280, 52770.075 23/05/30,16:00:08,14,07,1, 11.9,1,1, 9.537, 10532.319, 331.306, 52770.085 23/05/30,16:00:08,15,07,1, 11.9,1,1, 9.537, 10532.299, 331.292, 52770.051 23/05/30,16:00:08,16,07,1, 11.9,1,1, 9.537, 10532.323, 331.326, 52770.079 23/05/30,16:00:08,17,07,1, 11.9,1,1, 9.537, 10532.323, 331.322, 52770.091 23/05/30,16:00:08,18,07,1, 11.9,1,1, 9.537, 10532.324, 331.308, 52770.059 23/05/30,16:00:08,19,07,1, 11.9,1,1, 9.537, 10532.345, 331.315, 52770.023 23/05/30,16:00:09,00,07,1, 11.8,1,1, 9.538, 10532.342, 331.315, 52770.023 23/05/30,16:00:09,01,07,1, 11.8,1,1, 9.538, 10532.341, 331.347, 52770.087 23/05/30,16:00:09,02,07,1, 11.8,1,1, 9.538, 10532.313, 331.320, 52770.075 23/05/30,16:00:09,03,07,1, 11.8,1,1, 9.538, 10532.325, 331.313, 52770.112 23/05/30,16:00:09,04,07,1, 11.8,1,1, 9.538, 10532.332, 331.314, 52770.060 23/05/30,16:00:09,05,07,1, 11.8,1,1, 9.538, 10532.325, 331.334, 52770.068 23/05/30,16:00:09,06,07,1, 11.8,1,1, 9.538, 10532.344, 331.327, 52770.058 23/05/30,16:00:09,07,07,1, 11.8,1,1, 9.538, 10532.345, 331.314, 52770.036 23/05/30,16:00:09,08,07,1, 11.8,1,1, 9.538, 10532.333, 331.329, 52770.073 23/05/30,16:00:09,09,07,1, 11.8,1,1, 9.538, 10532.336, 331.286, 52770.026 23/05/30,16:00:09,10,07,1, 11.8,1,1, 9.538, 10532.340, 331.307, 52770.025 23/05/30,16:00:09,11,07,1, 11.8,1,1, 9.538, 10532.334, 331.286, 52770.041 23/05/30,16:00:09,12,07,1, 11.8,1,1, 9.538, 10532.320, 331.281, 52770.017 23/05/30,16:00:09,13,07,1, 11.8,1,1, 9.538, 10532.323, 331.264, 52769.938 23/05/30,16:00:09,14,07,1, 11.8,1,1, 9.538, 10532.326, 331.298, 52770.056 23/05/30,16:00:09,15,07,1, 11.8,1,1, 9.538, 10532.339, 331.289, 52770.034 23/05/30,16:00:09,16,07,1, 11.8,1,1, 9.538, 10532.334, 331.293, 52770.022 23/05/30,16:00:09,17,07,1, 11.8,1,1, 9.538, 10532.321, 331.288, 52769.992 23/05/30,16:00:09,18,07,1, 11.8,1,1, 9.538, 10532.326, 331.302, 52770.019 23/05/30,16:00:09,19,07,1, 11.8,1,1, 9.538, 10532.331, 331.295, 52769.981 23/05/30,16:00:10,00,07,1, 12.0,1,1, 9.539, 10532.326, 331.295, 52769.981 23/05/30,16:00:10,01,07,1, 12.0,1,1, 9.539, 10532.362, 331.302, 52770.010 23/05/30,16:00:10,02,07,1, 12.0,1,1, 9.539, 10532.330, 331.319, 52770.048 23/05/30,16:00:10,03,07,1, 12.0,1,1, 9.539, 10532.331, 331.320, 52770.043 23/05/30,16:00:10,04,07,1, 12.0,1,1, 9.539, 10532.325, 331.324, 52770.006 23/05/30,16:00:10,05,07,1, 12.0,1,1, 9.539, 10532.339, 331.355, 52769.995 23/05/30,16:00:10,06,07,1, 12.0,1,1, 9.539, 10532.336, 331.341, 52770.033 23/05/30,16:00:10,07,07,1, 12.0,1,1, 9.539, 10532.335, 331.325, 52770.033 23/05/30,16:00:10,08,07,1, 12.0,1,1, 9.539, 10532.337, 331.299, 52770.010 23/05/30,16:00:10,09,07,1, 12.0,1,1, 9.539, 10532.341, 331.325, 52770.010 23/05/30,16:00:10,10,07,1, 12.0,1,1, 9.539, 10532.348, 331.322, 52770.001 23/05/30,16:00:10,11,07,1, 12.0,1,1, 9.539, 10532.364, 331.334, 52769.994 23/05/30,16:00:10,12,07,1, 12.0,1,1, 9.539, 10532.347, 331.280, 52770.028 23/05/30,16:00:10,13,07,1, 12.0,1,1, 9.539, 10532.350, 331.325, 52770.016 23/05/30,16:00:10,14,07,1, 12.0,1,1, 9.539, 10532.354, 331.310, 52769.990 23/05/30,16:00:10,15,07,1, 12.0,1,1, 9.539, 10532.373, 331.327, 52770.026 23/05/30,16:00:10,16,07,1, 12.0,1,1, 9.539, 10532.352, 331.285, 52770.018 23/05/30,16:00:10,17,07,1, 12.0,1,1, 9.539, 10532.375, 331.294, 52770.062 23/05/30,16:00:10,18,07,1, 12.0,1,1, 9.539, 10532.362, 331.288, 52770.023 23/05/30,16:00:10,19,07,1, 12.0,1,1, 9.539, 10532.351, 331.279, 52770.016 23/05/30,16:00:11,00,07,1, 11.9,1,1, 9.543, 10532.351, 331.279, 52770.016 23/05/30,16:00:11,01,07,1, 11.9,1,1, 9.543, 10532.348, 331.307, 52770.035 23/05/30,16:00:11,02,07,1, 11.9,1,1, 9.543, 10532.346, 331.271, 52769.999 23/05/30,16:00:11,03,07,1, 11.9,1,1, 9.543, 10532.339, 331.268, 52770.022 23/05/30,16:00:11,04,07,1, 11.9,1,1, 9.543, 10532.344, 331.315, 52770.020 23/05/30,16:00:11,05,07,1, 11.9,1,1, 9.543, 10532.320, 331.287, 52770.045 23/05/30,16:00:11,06,07,1, 11.9,1,1, 9.543, 10532.357, 331.317, 52770.029 23/05/30,16:00:11,07,07,1, 11.9,1,1, 9.543, 10532.355, 331.289, 52770.035 23/05/30,16:00:11,08,07,1, 11.9,1,1, 9.543, 10532.352, 331.319, 52770.023 23/05/30,16:00:11,09,07,1, 11.9,1,1, 9.543, 10532.349, 331.305, 52770.043 23/05/30,16:00:11,10,07,1, 11.9,1,1, 9.543, 10532.344, 331.324, 52769.993 23/05/30,16:00:11,11,07,1, 11.9,1,1, 9.543, 10532.347, 331.310, 52770.023 23/05/30,16:00:11,12,07,1, 11.9,1,1, 9.543, 10532.344, 331.325, 52770.017 23/05/30,16:00:11,13,07,1, 11.9,1,1, 9.543, 10532.365, 331.343, 52770.015 23/05/30,16:00:11,14,07,1, 11.9,1,1, 9.543, 10532.355, 331.332, 52770.009 23/05/30,16:00:11,15,07,1, 11.9,1,1, 9.543, 10532.340, 331.299, 52770.022 23/05/30,16:00:11,16,07,1, 11.9,1,1, 9.543, 10532.348, 331.336, 52770.031 23/05/30,16:00:11,17,07,1, 11.9,1,1, 9.543, 10532.345, 331.320, 52770.038 23/05/30,16:00:11,18,07,1, 11.9,1,1, 9.543, 10532.340, 331.327, 52769.993 23/05/30,16:00:11,19,07,1, 11.9,1,1, 9.543, 10532.360, 331.315, 52770.005 23/05/30,16:00:12,00,08,1, 11.8,1,1, 9.539, 10532.359, 331.315, 52770.005 23/05/30,16:00:12,01,08,1, 11.8,1,1, 9.539, 10532.351, 331.302, 52769.982 23/05/30,16:00:12,02,08,1, 11.8,1,1, 9.539, 10532.367, 331.285, 52769.931 23/05/30,16:00:12,03,08,1, 11.8,1,1, 9.539, 10532.329, 331.306, 52770.029 23/05/30,16:00:12,04,08,1, 11.8,1,1, 9.539, 10532.347, 331.319, 52770.073 23/05/30,16:00:12,05,08,1, 11.8,1,1, 9.539, 10532.368, 331.298, 52770.056 23/05/30,16:00:12,06,08,1, 11.8,1,1, 9.539, 10532.355, 331.300, 52770.034 23/05/30,16:00:12,07,08,1, 11.8,1,1, 9.539, 10532.370, 331.312, 52770.049 23/05/30,16:00:12,08,08,1, 11.8,1,1, 9.539, 10532.336, 331.276, 52770.000 23/05/30,16:00:12,09,08,1, 11.8,1,1, 9.539, 10532.325, 331.263, 52770.027 23/05/30,16:00:12,10,08,1, 11.8,1,1, 9.539, 10532.359, 331.262, 52770.014 23/05/30,16:00:12,11,08,1, 11.8,1,1, 9.539, 10532.340, 331.275, 52770.028 23/05/30,16:00:12,12,08,1, 11.8,1,1, 9.539, 10532.328, 331.290, 52769.982 23/05/30,16:00:12,13,08,1, 11.8,1,1, 9.539, 10532.326, 331.294, 52769.982 23/05/30,16:00:12,14,08,1, 11.8,1,1, 9.539, 10532.353, 331.291, 52770.005 23/05/30,16:00:12,15,08,1, 11.8,1,1, 9.539, 10532.341, 331.280, 52769.973 23/05/30,16:00:12,16,08,1, 11.8,1,1, 9.539, 10532.356, 331.319, 52769.983 23/05/30,16:00:12,17,08,1, 11.8,1,1, 9.539, 10532.346, 331.307, 52770.015 23/05/30,16:00:12,18,08,1, 11.8,1,1, 9.539, 10532.362, 331.306, 52770.023 23/05/30,16:00:12,19,08,1, 11.8,1,1, 9.539, 10532.352, 331.322, 52770.023 23/05/30,16:00:13,00,08,1, 11.9,1,1, 9.544, 10532.351, 331.322, 52770.023 23/05/30,16:00:13,01,08,1, 11.9,1,1, 9.544, 10532.360, 331.321, 52770.003 23/05/30,16:00:13,02,08,1, 11.9,1,1, 9.544, 10532.359, 331.308, 52770.013 23/05/30,16:00:13,03,08,1, 11.9,1,1, 9.544, 10532.371, 331.295, 52770.000 23/05/30,16:00:13,04,08,1, 11.9,1,1, 9.544, 10532.380, 331.342, 52770.068 23/05/30,16:00:13,05,08,1, 11.9,1,1, 9.544, 10532.369, 331.321, 52770.007 23/05/30,16:00:13,06,08,1, 11.9,1,1, 9.544, 10532.379, 331.320, 52769.998 23/05/30,16:00:13,07,08,1, 11.9,1,1, 9.544, 10532.367, 331.330, 52770.023 23/05/30,16:00:13,08,08,1, 11.9,1,1, 9.544, 10532.359, 331.321, 52770.035 23/05/30,16:00:13,09,08,1, 11.9,1,1, 9.544, 10532.371, 331.275, 52770.005 23/05/30,16:00:13,10,08,1, 11.9,1,1, 9.544, 10532.361, 331.279, 52770.029 23/05/30,16:00:13,11,08,1, 11.9,1,1, 9.544, 10532.374, 331.272, 52770.008 23/05/30,16:00:13,12,08,1, 11.9,1,1, 9.544, 10532.339, 331.255, 52769.961 23/05/30,16:00:13,13,08,1, 11.9,1,1, 9.544, 10532.367, 331.280, 52769.989 23/05/30,16:00:13,14,08,1, 11.9,1,1, 9.544, 10532.388, 331.288, 52770.012 23/05/30,16:00:13,15,08,1, 11.9,1,1, 9.544, 10532.375, 331.272, 52769.990 23/05/30,16:00:13,16,08,1, 11.9,1,1, 9.544, 10532.354, 331.265, 52769.986 23/05/30,16:00:13,17,08,1, 11.9,1,1, 9.544, 10532.351, 331.248, 52769.977 23/05/30,16:00:13,18,08,1, 11.9,1,1, 9.544, 10532.389, 331.277, 52769.970 23/05/30,16:00:13,19,08,1, 11.9,1,1, 9.544, 10532.369, 331.278, 52769.984 23/05/30,16:00:14,00,08,1, 11.9,1,1, 9.539, 10532.367, 331.278, 52769.984 23/05/30,16:00:14,01,08,1, 11.9,1,1, 9.539, 10532.356, 331.252, 52769.970 23/05/30,16:00:14,02,08,1, 11.9,1,1, 9.539, 10532.374, 331.257, 52769.997 23/05/30,16:00:14,03,08,1, 11.9,1,1, 9.539, 10532.343, 331.278, 52769.988 23/05/30,16:00:14,04,08,1, 11.9,1,1, 9.539, 10532.374, 331.282, 52769.975 23/05/30,16:00:14,05,08,1, 11.9,1,1, 9.539, 10532.386, 331.273, 52770.000 23/05/30,16:00:14,06,08,1, 11.9,1,1, 9.539, 10532.383, 331.286, 52770.009 23/05/30,16:00:14,07,08,1, 11.9,1,1, 9.539, 10532.394, 331.326, 52770.036 23/05/30,16:00:14,08,08,1, 11.9,1,1, 9.539, 10532.358, 331.291, 52770.036 23/05/30,16:00:14,09,08,1, 11.9,1,1, 9.539, 10532.368, 331.306, 52770.035 23/05/30,16:00:14,10,08,1, 11.9,1,1, 9.539, 10532.362, 331.275, 52769.984 23/05/30,16:00:14,11,08,1, 11.9,1,1, 9.539, 10532.381, 331.299, 52770.001 23/05/30,16:00:14,12,08,1, 11.9,1,1, 9.539, 10532.378, 331.273, 52769.997 23/05/30,16:00:14,13,08,1, 11.9,1,1, 9.539, 10532.386, 331.281, 52770.013 23/05/30,16:00:14,14,08,1, 11.9,1,1, 9.539, 10532.391, 331.247, 52770.011 23/05/30,16:00:14,15,08,1, 11.9,1,1, 9.539, 10532.383, 331.246, 52769.992 23/05/30,16:00:14,16,08,1, 11.9,1,1, 9.539, 10532.381, 331.263, 52770.000 23/05/30,16:00:14,17,08,1, 11.9,1,1, 9.539, 10532.400, 331.250, 52769.975 23/05/30,16:00:14,18,08,1, 11.9,1,1, 9.539, 10532.398, 331.266, 52769.997 23/05/30,16:00:14,19,08,1, 11.9,1,1, 9.539, 10532.408, 331.232, 52769.963 23/05/30,16:00:15,00,08,1, 11.9,1,1, 9.535, 10532.401, 331.232, 52769.963 23/05/30,16:00:15,01,08,1, 11.9,1,1, 9.535, 10532.399, 331.243, 52769.961 23/05/30,16:00:15,02,08,1, 11.9,1,1, 9.535, 10532.362, 331.247, 52769.972 23/05/30,16:00:15,03,08,1, 11.9,1,1, 9.535, 10532.383, 331.238, 52769.975 23/05/30,16:00:15,04,08,1, 11.9,1,1, 9.535, 10532.392, 331.244, 52769.989 23/05/30,16:00:15,05,08,1, 11.9,1,1, 9.535, 10532.377, 331.216, 52769.966 23/05/30,16:00:15,06,08,1, 11.9,1,1, 9.535, 10532.396, 331.238, 52770.003 23/05/30,16:00:15,07,08,1, 11.9,1,1, 9.535, 10532.376, 331.262, 52769.977 23/05/30,16:00:15,08,08,1, 11.9,1,1, 9.535, 10532.400, 331.252, 52769.961 23/05/30,16:00:15,09,08,1, 11.9,1,1, 9.535, 10532.394, 331.256, 52769.957 23/05/30,16:00:15,10,08,1, 11.9,1,1, 9.535, 10532.403, 331.251, 52769.994 23/05/30,16:00:15,11,08,1, 11.9,1,1, 9.535, 10532.393, 331.264, 52769.945 23/05/30,16:00:15,12,08,1, 11.9,1,1, 9.535, 10532.394, 331.274, 52769.975 23/05/30,16:00:15,13,08,1, 11.9,1,1, 9.535, 10532.404, 331.269, 52770.000 23/05/30,16:00:15,14,08,1, 11.9,1,1, 9.535, 10532.400, 331.291, 52769.989 23/05/30,16:00:15,15,08,1, 11.9,1,1, 9.535, 10532.412, 331.274, 52769.972 23/05/30,16:00:15,16,08,1, 11.9,1,1, 9.535, 10532.426, 331.258, 52769.965 23/05/30,16:00:15,17,08,1, 11.9,1,1, 9.535, 10532.413, 331.279, 52769.973 23/05/30,16:00:15,18,08,1, 11.9,1,1, 9.535, 10532.436, 331.265, 52769.992 23/05/30,16:00:15,19,08,1, 11.9,1,1, 9.535, 10532.400, 331.273, 52769.961 23/05/30,16:00:16,00,08,1, 11.9,1,1, 9.540, 10532.392, 331.273, 52769.961 23/05/30,16:00:16,01,08,1, 11.9,1,1, 9.540, 10532.410, 331.278, 52770.255 23/05/30,16:00:16,02,08,1, 11.9,1,1, 9.540, 10532.419, 331.274, 52769.877 23/05/30,16:00:16,03,08,1, 11.9,1,1, 9.540, 10532.395, 331.245, 52769.947 23/05/30,16:00:16,04,08,1, 11.9,1,1, 9.540, 10532.406, 331.251, 52769.927 23/05/30,16:00:16,05,08,1, 11.9,1,1, 9.540, 10532.420, 331.239, 52769.925 23/05/30,16:00:16,06,08,1, 11.9,1,1, 9.540, 10532.398, 331.249, 52769.954 23/05/30,16:00:16,07,08,1, 11.9,1,1, 9.540, 10532.404, 331.235, 52769.919 23/05/30,16:00:16,08,08,1, 11.9,1,1, 9.540, 10532.433, 331.219, 52769.896 23/05/30,16:00:16,09,08,1, 11.9,1,1, 9.540, 10532.386, 331.224, 52769.933 23/05/30,16:00:16,10,08,1, 11.9,1,1, 9.540, 10532.425, 331.225, 52769.934 23/05/30,16:00:16,11,08,1, 11.9,1,1, 9.540, 10532.418, 331.238, 52769.912 23/05/30,16:00:16,12,08,1, 11.9,1,1, 9.540, 10532.400, 331.261, 52769.948 23/05/30,16:00:16,13,08,1, 11.9,1,1, 9.540, 10532.435, 331.272, 52769.929 23/05/30,16:00:16,14,08,1, 11.9,1,1, 9.540, 10532.406, 331.248, 52769.932 23/05/30,16:00:16,15,08,1, 11.9,1,1, 9.540, 10532.395, 331.252, 52769.905 23/05/30,16:00:16,16,08,1, 11.9,1,1, 9.540, 10532.394, 331.263, 52769.922 23/05/30,16:00:16,17,08,1, 11.9,1,1, 9.540, 10532.403, 331.253, 52769.894 23/05/30,16:00:16,18,08,1, 11.9,1,1, 9.540, 10532.414, 331.265, 52769.918 23/05/30,16:00:16,19,08,1, 11.9,1,1, 9.540, 10532.412, 331.254, 52769.959 23/05/30,16:00:17,00,08,1, 11.9,1,1, 9.538, 10532.409, 331.254, 52769.959 23/05/30,16:00:17,01,08,1, 11.9,1,1, 9.538, 10532.422, 331.255, 52769.942 23/05/30,16:00:17,02,08,1, 11.9,1,1, 9.538, 10532.407, 331.263, 52769.917 23/05/30,16:00:17,03,08,1, 11.9,1,1, 9.538, 10532.401, 331.268, 52769.967 23/05/30,16:00:17,04,08,1, 11.9,1,1, 9.538, 10532.410, 331.277, 52769.927 23/05/30,16:00:17,05,08,1, 11.9,1,1, 9.538, 10532.423, 331.263, 52769.975 23/05/30,16:00:17,06,08,1, 11.9,1,1, 9.538, 10532.431, 331.263, 52769.947 23/05/30,16:00:17,07,08,1, 11.9,1,1, 9.538, 10532.423, 331.266, 52769.943 23/05/30,16:00:17,08,08,1, 11.9,1,1, 9.538, 10532.420, 331.246, 52769.921 23/05/30,16:00:17,09,08,1, 11.9,1,1, 9.538, 10532.406, 331.239, 52769.886 23/05/30,16:00:17,10,08,1, 11.9,1,1, 9.538, 10532.425, 331.253, 52769.893 23/05/30,16:00:17,11,08,1, 11.9,1,1, 9.538, 10532.407, 331.239, 52769.928 23/05/30,16:00:17,12,08,1, 11.9,1,1, 9.538, 10532.398, 331.229, 52769.896 23/05/30,16:00:17,13,08,1, 11.9,1,1, 9.538, 10532.370, 331.215, 52769.909 23/05/30,16:00:17,14,08,1, 11.9,1,1, 9.538, 10532.422, 331.226, 52769.890 23/05/30,16:00:17,15,08,1, 11.9,1,1, 9.538, 10532.396, 331.253, 52769.895 23/05/30,16:00:17,16,08,1, 11.9,1,1, 9.538, 10532.390, 331.235, 52769.897 23/05/30,16:00:17,17,08,1, 11.9,1,1, 9.538, 10532.427, 331.245, 52769.891 23/05/30,16:00:17,18,08,1, 11.9,1,1, 9.538, 10532.401, 331.227, 52769.923 23/05/30,16:00:17,19,08,1, 11.9,1,1, 9.538, 10532.416, 331.233, 52769.933 23/05/30,16:00:18,00,08,1, 11.9,1,1, 9.541, 10532.409, 331.233, 52769.933 23/05/30,16:00:18,01,08,1, 11.9,1,1, 9.541, 10532.377, 331.241, 52769.925 23/05/30,16:00:18,02,08,1, 11.9,1,1, 9.541, 10532.392, 331.241, 52769.888 23/05/30,16:00:18,03,08,1, 11.9,1,1, 9.541, 10532.385, 331.257, 52769.897 23/05/30,16:00:18,04,08,1, 11.9,1,1, 9.541, 10532.413, 331.279, 52769.927 23/05/30,16:00:18,05,08,1, 11.9,1,1, 9.541, 10532.422, 331.272, 52769.918 23/05/30,16:00:18,06,08,1, 11.9,1,1, 9.541, 10532.392, 331.279, 52769.948 23/05/30,16:00:18,07,08,1, 11.9,1,1, 9.541, 10532.417, 331.262, 52769.919 23/05/30,16:00:18,08,08,1, 11.9,1,1, 9.541, 10532.391, 331.252, 52769.919 23/05/30,16:00:18,09,08,1, 11.9,1,1, 9.541, 10532.412, 331.278, 52769.913 23/05/30,16:00:18,10,08,1, 11.9,1,1, 9.541, 10532.441, 331.267, 52769.894 23/05/30,16:00:18,11,08,1, 11.9,1,1, 9.541, 10532.428, 331.272, 52769.916 23/05/30,16:00:18,12,08,1, 11.9,1,1, 9.541, 10532.434, 331.267, 52769.886 23/05/30,16:00:18,13,08,1, 11.9,1,1, 9.541, 10532.456, 331.263, 52769.896 23/05/30,16:00:18,14,08,1, 11.9,1,1, 9.541, 10532.427, 331.232, 52769.897 23/05/30,16:00:18,15,08,1, 11.9,1,1, 9.541, 10532.420, 331.242, 52769.901 23/05/30,16:00:18,16,08,1, 11.9,1,1, 9.541, 10532.426, 331.239, 52769.926 23/05/30,16:00:18,17,08,1, 11.9,1,1, 9.541, 10532.407, 331.229, 52769.915 23/05/30,16:00:18,18,08,1, 11.9,1,1, 9.541, 10532.427, 331.203, 52769.914 23/05/30,16:00:18,19,08,1, 11.9,1,1, 9.541, 10532.419, 331.235, 52769.906 23/05/30,16:00:19,00,08,1, 12.0,1,1, 9.542, 10532.417, 331.235, 52769.906 23/05/30,16:00:19,01,08,1, 12.0,1,1, 9.542, 10532.425, 331.223, 52769.866 23/05/30,16:00:19,02,08,1, 12.0,1,1, 9.542, 10532.401, 331.194, 52769.918 23/05/30,16:00:19,03,08,1, 12.0,1,1, 9.542, 10532.407, 331.224, 52769.888 23/05/30,16:00:19,04,08,1, 12.0,1,1, 9.542, 10532.450, 331.197, 52769.922 23/05/30,16:00:19,05,08,1, 12.0,1,1, 9.542, 10532.457, 331.206, 52769.905 23/05/30,16:00:19,06,08,1, 12.0,1,1, 9.542, 10532.418, 331.186, 52769.900 23/05/30,16:00:19,07,08,1, 12.0,1,1, 9.542, 10532.423, 331.218, 52769.906 23/05/30,16:00:19,08,08,1, 12.0,1,1, 9.542, 10532.426, 331.236, 52769.907 23/05/30,16:00:19,09,08,1, 12.0,1,1, 9.542, 10532.423, 331.214, 52769.882 23/05/30,16:00:19,10,08,1, 12.0,1,1, 9.542, 10532.428, 331.206, 52769.885 23/05/30,16:00:19,11,08,1, 12.0,1,1, 9.542, 10532.426, 331.241, 52769.888 23/05/30,16:00:19,12,08,1, 12.0,1,1, 9.542, 10532.442, 331.229, 52769.886 23/05/30,16:00:19,13,08,1, 12.0,1,1, 9.542, 10532.432, 331.222, 52769.907 23/05/30,16:00:19,14,08,1, 12.0,1,1, 9.542, 10532.430, 331.219, 52769.906 23/05/30,16:00:19,15,08,1, 12.0,1,1, 9.542, 10532.430, 331.242, 52769.892 23/05/30,16:00:19,16,08,1, 12.0,1,1, 9.542, 10532.438, 331.234, 52769.890 23/05/30,16:00:19,17,08,1, 12.0,1,1, 9.542, 10532.432, 331.273, 52769.879 23/05/30,16:00:19,18,08,1, 12.0,1,1, 9.542, 10532.438, 331.245, 52769.900 23/05/30,16:00:19,19,08,1, 12.0,1,1, 9.542, 10532.440, 331.245, 52769.897 23/05/30,16:00:20,00,08,1, 11.9,1,1, 9.540, 10532.434, 331.245, 52769.897 23/05/30,16:00:20,01,08,1, 11.9,1,1, 9.540, 10532.459, 331.226, 52769.922 23/05/30,16:00:20,02,08,1, 11.9,1,1, 9.540, 10532.420, 331.211, 52769.870 23/05/30,16:00:20,03,08,1, 11.9,1,1, 9.540, 10532.442, 331.221, 52769.871 23/05/30,16:00:20,04,08,1, 11.9,1,1, 9.540, 10532.451, 331.210, 52769.860 23/05/30,16:00:20,05,08,1, 11.9,1,1, 9.540, 10532.430, 331.208, 52769.877 23/05/30,16:00:20,06,08,1, 11.9,1,1, 9.540, 10532.455, 331.189, 52769.868 23/05/30,16:00:20,07,08,1, 11.9,1,1, 9.540, 10532.441, 331.209, 52769.864 23/05/30,16:00:20,08,08,1, 11.9,1,1, 9.540, 10532.413, 331.207, 52769.835 23/05/30,16:00:20,09,08,1, 11.9,1,1, 9.540, 10532.426, 331.176, 52769.828 23/05/30,16:00:20,10,08,1, 11.9,1,1, 9.540, 10532.449, 331.194, 52769.858 23/05/30,16:00:20,11,08,1, 11.9,1,1, 9.540, 10532.424, 331.194, 52769.895 23/05/30,16:00:20,12,08,1, 11.9,1,1, 9.540, 10532.419, 331.157, 52769.852 23/05/30,16:00:20,13,08,1, 11.9,1,1, 9.540, 10532.448, 331.217, 52769.893 23/05/30,16:00:20,14,08,1, 11.9,1,1, 9.540, 10532.445, 331.206, 52769.852 23/05/30,16:00:20,15,08,1, 11.9,1,1, 9.540, 10532.457, 331.222, 52769.860 23/05/30,16:00:20,16,08,1, 11.9,1,1, 9.540, 10532.443, 331.226, 52769.845 23/05/30,16:00:20,17,08,1, 11.9,1,1, 9.540, 10532.425, 331.211, 52769.852 23/05/30,16:00:20,18,08,1, 11.9,1,1, 9.540, 10532.447, 331.197, 52769.885 23/05/30,16:00:20,19,08,1, 11.9,1,1, 9.540, 10532.481, 331.190, 52769.852 23/05/30,16:00:21,00,08,1, 11.9,1,1, 9.541, 10532.476, 331.190, 52769.852 23/05/30,16:00:21,01,08,1, 11.9,1,1, 9.541, 10532.453, 331.209, 52769.884 23/05/30,16:00:21,02,08,1, 11.9,1,1, 9.541, 10532.450, 331.234, 52769.857 23/05/30,16:00:21,03,08,1, 11.9,1,1, 9.541, 10532.450, 331.208, 52769.884 23/05/30,16:00:21,04,08,1, 11.9,1,1, 9.541, 10532.457, 331.221, 52769.918 23/05/30,16:00:21,05,08,1, 11.9,1,1, 9.541, 10532.455, 331.205, 52769.848 23/05/30,16:00:21,06,08,1, 11.9,1,1, 9.541, 10532.472, 331.232, 52769.896 23/05/30,16:00:21,07,08,1, 11.9,1,1, 9.541, 10532.438, 331.215, 52769.880 23/05/30,16:00:21,08,08,1, 11.9,1,1, 9.541, 10532.441, 331.219, 52769.842 23/05/30,16:00:21,09,08,1, 11.9,1,1, 9.541, 10532.450, 331.211, 52769.909 23/05/30,16:00:21,10,08,1, 11.9,1,1, 9.541, 10532.470, 331.193, 52769.905 23/05/30,16:00:21,11,08,1, 11.9,1,1, 9.541, 10532.435, 331.192, 52769.883 23/05/30,16:00:21,12,08,1, 11.9,1,1, 9.541, 10532.467, 331.211, 52769.888 23/05/30,16:00:21,13,08,1, 11.9,1,1, 9.541, 10532.466, 331.196, 52769.861 23/05/30,16:00:21,14,08,1, 11.9,1,1, 9.541, 10532.452, 331.206, 52769.866 23/05/30,16:00:21,15,08,1, 11.9,1,1, 9.541, 10532.454, 331.180, 52769.863 23/05/30,16:00:21,16,08,1, 11.9,1,1, 9.541, 10532.460, 331.181, 52769.856 23/05/30,16:00:21,17,08,1, 11.9,1,1, 9.541, 10532.462, 331.183, 52769.872 23/05/30,16:00:21,18,08,1, 11.9,1,1, 9.541, 10532.459, 331.186, 52769.854 23/05/30,16:00:21,19,08,1, 11.9,1,1, 9.541, 10532.447, 331.201, 52769.900 23/05/30,16:00:22,00,08,1, 11.9,1,1, 9.542, 10532.442, 331.201, 52769.900 23/05/30,16:00:22,01,08,1, 11.9,1,1, 9.542, 10532.459, 331.191, 52769.842 23/05/30,16:00:22,02,08,1, 11.9,1,1, 9.542, 10532.451, 331.205, 52769.827 23/05/30,16:00:22,03,08,1, 11.9,1,1, 9.542, 10532.424, 331.197, 52769.872 23/05/30,16:00:22,04,08,1, 11.9,1,1, 9.542, 10532.446, 331.202, 52769.833 23/05/30,16:00:22,05,08,1, 11.9,1,1, 9.542, 10532.463, 331.189, 52769.876 23/05/30,16:00:22,06,08,1, 11.9,1,1, 9.542, 10532.449, 331.189, 52769.843 23/05/30,16:00:22,07,08,1, 11.9,1,1, 9.542, 10532.478, 331.183, 52769.863 23/05/30,16:00:22,08,08,1, 11.9,1,1, 9.542, 10532.438, 331.209, 52769.800 23/05/30,16:00:22,09,08,1, 11.9,1,1, 9.542, 10532.491, 331.209, 52769.883 23/05/30,16:00:22,10,08,1, 11.9,1,1, 9.542, 10532.471, 331.210, 52769.913 23/05/30,16:00:22,11,08,1, 11.9,1,1, 9.542, 10532.465, 331.183, 52769.849 23/05/30,16:00:22,12,08,1, 11.9,1,1, 9.542, 10532.473, 331.201, 52769.872 23/05/30,16:00:22,13,08,1, 11.9,1,1, 9.542, 10532.462, 331.207, 52769.863 23/05/30,16:00:22,14,08,1, 11.9,1,1, 9.542, 10532.495, 331.204, 52769.623 23/05/30,16:00:22,15,08,1, 11.9,1,1, 9.542, 10532.435, 331.211, 52769.836 23/05/30,16:00:22,16,08,1, 11.9,1,1, 9.542, 10532.451, 331.201, 52769.884 23/05/30,16:00:22,17,08,1, 11.9,1,1, 9.542, 10532.454, 331.215, 52769.855 23/05/30,16:00:22,18,08,1, 11.9,1,1, 9.542, 10532.454, 331.198, 52769.877 23/05/30,16:00:22,19,08,1, 11.9,1,1, 9.542, 10532.477, 331.202, 52769.864 23/05/30,16:00:23,00,08,1, 11.9,1,1, 9.542, 10532.476, 331.202, 52769.864 23/05/30,16:00:23,01,08,1, 11.9,1,1, 9.542, 10532.439, 331.188, 52769.833 23/05/30,16:00:23,02,08,1, 11.9,1,1, 9.542, 10532.438, 331.153, 52769.818 23/05/30,16:00:23,03,08,1, 11.9,1,1, 9.542, 10532.423, 331.162, 52769.854 23/05/30,16:00:23,04,08,1, 11.9,1,1, 9.542, 10532.473, 331.158, 52769.877 23/05/30,16:00:23,05,08,1, 11.9,1,1, 9.542, 10532.442, 331.137, 52769.855 23/05/30,16:00:23,06,08,1, 11.9,1,1, 9.542, 10532.465, 331.172, 52769.856 23/05/30,16:00:23,07,08,1, 11.9,1,1, 9.542, 10532.444, 331.149, 52769.797 23/05/30,16:00:23,08,08,1, 11.9,1,1, 9.542, 10532.442, 331.163, 52769.797 23/05/30,16:00:23,09,08,1, 11.9,1,1, 9.542, 10532.435, 331.158, 52769.821 23/05/30,16:00:23,10,08,1, 11.9,1,1, 9.542, 10532.439, 331.183, 52769.813 23/05/30,16:00:23,11,08,1, 11.9,1,1, 9.542, 10532.445, 331.168, 52769.825 23/05/30,16:00:23,12,08,1, 11.9,1,1, 9.542, 10532.460, 331.151, 52769.800 23/05/30,16:00:23,13,08,1, 11.9,1,1, 9.542, 10532.455, 331.160, 52769.788 23/05/30,16:00:23,14,08,1, 11.9,1,1, 9.542, 10532.447, 331.183, 52769.809 23/05/30,16:00:23,15,08,1, 11.9,1,1, 9.542, 10532.460, 331.174, 52769.816 23/05/30,16:00:23,16,08,1, 11.9,1,1, 9.542, 10532.461, 331.198, 52769.837 23/05/30,16:00:23,17,08,1, 11.9,1,1, 9.542, 10532.455, 331.187, 52769.801 23/05/30,16:00:23,18,08,1, 11.9,1,1, 9.542, 10532.459, 331.199, 52769.890 23/05/30,16:00:23,19,08,1, 11.9,1,1, 9.542, 10532.480, 331.203, 52769.865 23/05/30,16:00:24,00,08,1, 11.9,1,1, 9.541, 10532.476, 331.203, 52769.865 23/05/30,16:00:24,01,08,1, 11.9,1,1, 9.541, 10532.482, 331.190, 52769.851 23/05/30,16:00:24,02,08,1, 11.9,1,1, 9.541, 10532.459, 331.209, 52769.839 23/05/30,16:00:24,03,08,1, 11.9,1,1, 9.541, 10532.455, 331.191, 52769.835 23/05/30,16:00:24,04,08,1, 11.9,1,1, 9.541, 10532.467, 331.191, 52769.841 23/05/30,16:00:24,05,08,1, 11.9,1,1, 9.541, 10532.464, 331.168, 52769.841 23/05/30,16:00:24,06,08,1, 11.9,1,1, 9.541, 10532.446, 331.186, 52769.818 23/05/30,16:00:24,07,08,1, 11.9,1,1, 9.541, 10532.446, 331.172, 52769.849 23/05/30,16:00:24,08,08,1, 11.9,1,1, 9.541, 10532.459, 331.174, 52769.806 23/05/30,16:00:24,09,08,1, 11.9,1,1, 9.541, 10532.451, 331.150, 52769.835 23/05/30,16:00:24,10,08,1, 11.9,1,1, 9.541, 10532.462, 331.159, 52769.833 23/05/30,16:00:24,11,08,1, 11.9,1,1, 9.541, 10532.453, 331.133, 52769.801 23/05/30,16:00:24,12,08,1, 11.9,1,1, 9.541, 10532.462, 331.155, 52769.798 23/05/30,16:00:24,13,08,1, 11.9,1,1, 9.541, 10532.456, 331.142, 52769.818 23/05/30,16:00:24,14,08,1, 11.9,1,1, 9.541, 10532.456, 331.150, 52769.785 23/05/30,16:00:24,15,08,1, 11.9,1,1, 9.541, 10532.446, 331.127, 52769.817 23/05/30,16:00:24,16,08,1, 11.9,1,1, 9.541, 10532.485, 331.115, 52769.816 23/05/30,16:00:24,17,08,1, 11.9,1,1, 9.541, 10532.455, 331.140, 52769.821 23/05/30,16:00:24,18,08,1, 11.9,1,1, 9.541, 10532.455, 331.146, 52769.848 23/05/30,16:00:24,19,08,1, 11.9,1,1, 9.541, 10532.476, 331.140, 52769.816 23/05/30,16:00:25,00,08,1, 11.9,1,1, 9.539, 10532.467, 331.140, 52769.816 23/05/30,16:00:25,01,08,1, 11.9,1,1, 9.539, 10532.456, 331.152, 52769.760 23/05/30,16:00:25,02,08,1, 11.9,1,1, 9.539, 10532.454, 331.153, 52769.831 23/05/30,16:00:25,03,08,1, 11.9,1,1, 9.539, 10532.432, 331.134, 52769.805 23/05/30,16:00:25,04,08,1, 11.9,1,1, 9.539, 10532.448, 331.149, 52769.810 23/05/30,16:00:25,05,08,1, 11.9,1,1, 9.539, 10532.452, 331.140, 52769.810 23/05/30,16:00:25,06,08,1, 11.9,1,1, 9.539, 10532.484, 331.149, 52769.801 23/05/30,16:00:25,07,08,1, 11.9,1,1, 9.539, 10532.483, 331.165, 52769.825 23/05/30,16:00:25,08,08,1, 11.9,1,1, 9.539, 10532.476, 331.151, 52769.831 23/05/30,16:00:25,09,08,1, 11.9,1,1, 9.539, 10532.452, 331.159, 52769.800 23/05/30,16:00:25,10,08,1, 11.9,1,1, 9.539, 10532.491, 331.170, 52769.838 23/05/30,16:00:25,11,08,1, 11.9,1,1, 9.539, 10532.459, 331.142, 52769.828 23/05/30,16:00:25,12,08,1, 11.9,1,1, 9.539, 10532.485, 331.163, 52769.826 23/05/30,16:00:25,13,08,1, 11.9,1,1, 9.539, 10532.479, 331.161, 52769.825 23/05/30,16:00:25,14,08,1, 11.9,1,1, 9.539, 10532.457, 331.130, 52769.817 23/05/30,16:00:25,15,08,1, 11.9,1,1, 9.539, 10532.475, 331.119, 52769.797 23/05/30,16:00:25,16,08,1, 11.9,1,1, 9.539, 10532.479, 331.132, 52769.783 23/05/30,16:00:25,17,08,1, 11.9,1,1, 9.539, 10532.453, 331.108, 52769.774 23/05/30,16:00:25,18,08,1, 11.9,1,1, 9.539, 10532.471, 331.113, 52769.774 23/05/30,16:00:25,19,08,1, 11.9,1,1, 9.539, 10532.468, 331.131, 52769.829 23/05/30,16:00:26,00,08,1, 11.9,1,1, 9.539, 10532.467, 331.131, 52769.829 23/05/30,16:00:26,01,08,1, 11.9,1,1, 9.539, 10532.454, 331.122, 52769.800 23/05/30,16:00:26,02,08,1, 11.9,1,1, 9.539, 10532.470, 331.117, 52769.789 23/05/30,16:00:26,03,08,1, 11.9,1,1, 9.539, 10532.449, 331.104, 52769.765 23/05/30,16:00:26,04,08,1, 11.9,1,1, 9.539, 10532.482, 331.117, 52769.767 23/05/30,16:00:26,05,08,1, 11.9,1,1, 9.539, 10532.463, 331.104, 52769.795 23/05/30,16:00:26,06,08,1, 11.9,1,1, 9.539, 10532.479, 331.128, 52769.803 23/05/30,16:00:26,07,08,1, 11.9,1,1, 9.539, 10532.473, 331.117, 52769.807 23/05/30,16:00:26,08,08,1, 11.9,1,1, 9.539, 10532.469, 331.128, 52769.809 23/05/30,16:00:26,09,08,1, 11.9,1,1, 9.539, 10532.446, 331.113, 52769.792 23/05/30,16:00:26,10,08,1, 11.9,1,1, 9.539, 10532.457, 331.117, 52769.807 23/05/30,16:00:26,11,08,1, 11.9,1,1, 9.539, 10532.452, 331.118, 52769.805 23/05/30,16:00:26,12,08,1, 11.9,1,1, 9.539, 10532.450, 331.174, 52769.815 23/05/30,16:00:26,13,08,1, 11.9,1,1, 9.539, 10532.457, 331.133, 52769.767 23/05/30,16:00:26,14,08,1, 11.9,1,1, 9.539, 10532.487, 331.169, 52769.841 23/05/30,16:00:26,15,08,1, 11.9,1,1, 9.539, 10532.468, 331.140, 52769.831 23/05/30,16:00:26,16,08,1, 11.9,1,1, 9.539, 10532.481, 331.160, 52769.827 23/05/30,16:00:26,17,08,1, 11.9,1,1, 9.539, 10532.474, 331.123, 52769.844 23/05/30,16:00:26,18,08,1, 11.9,1,1, 9.539, 10532.491, 331.109, 52769.828 23/05/30,16:00:26,19,08,1, 11.9,1,1, 9.539, 10532.485, 331.125, 52769.811 23/05/30,16:00:27,00,08,1, 11.9,1,1, 9.542, 10532.484, 331.125, 52769.811 23/05/30,16:00:27,01,08,1, 11.9,1,1, 9.542, 10532.469, 331.116, 52769.811 23/05/30,16:00:27,02,08,1, 11.9,1,1, 9.542, 10532.488, 331.143, 52769.829 23/05/30,16:00:27,03,08,1, 11.9,1,1, 9.542, 10532.468, 331.124, 52769.798 23/05/30,16:00:27,04,08,1, 11.9,1,1, 9.542, 10532.472, 331.119, 52769.795 23/05/30,16:00:27,05,08,1, 11.9,1,1, 9.542, 10532.498, 331.102, 52769.795 23/05/30,16:00:27,06,08,1, 11.9,1,1, 9.542, 10532.447, 331.098, 52769.794 23/05/30,16:00:27,07,08,1, 11.9,1,1, 9.542, 10532.456, 331.112, 52769.798 23/05/30,16:00:27,08,08,1, 11.9,1,1, 9.542, 10532.469, 331.089, 52769.762 23/05/30,16:00:27,09,08,1, 11.9,1,1, 9.542, 10532.466, 331.103, 52769.748 23/05/30,16:00:27,10,08,1, 11.9,1,1, 9.542, 10532.465, 331.078, 52769.769 23/05/30,16:00:27,11,08,1, 11.9,1,1, 9.542, 10532.488, 331.128, 52769.794 23/05/30,16:00:27,12,08,1, 11.9,1,1, 9.542, 10532.472, 331.105, 52769.788 23/05/30,16:00:27,13,08,1, 11.9,1,1, 9.542, 10532.476, 331.120, 52769.780 23/05/30,16:00:27,14,08,1, 11.9,1,1, 9.542, 10532.462, 331.118, 52769.809 23/05/30,16:00:27,15,08,1, 11.9,1,1, 9.542, 10532.468, 331.091, 52769.756 23/05/30,16:00:27,16,08,1, 11.9,1,1, 9.542, 10532.491, 331.094, 52769.807 23/05/30,16:00:27,17,08,1, 11.9,1,1, 9.542, 10532.488, 331.096, 52769.789 23/05/30,16:00:27,18,08,1, 11.9,1,1, 9.542, 10532.460, 331.104, 52769.786 23/05/30,16:00:27,19,08,1, 11.9,1,1, 9.542, 10532.483, 331.144, 52769.816 23/05/30,16:00:28,00,08,1, 12.0,1,1, 9.540, 10532.476, 331.144, 52769.816 23/05/30,16:00:28,01,08,1, 12.0,1,1, 9.540, 10532.467, 331.130, 52769.768 23/05/30,16:00:28,02,08,1, 12.0,1,1, 9.540, 10532.487, 331.096, 52769.762 23/05/30,16:00:28,03,08,1, 12.0,1,1, 9.540, 10532.468, 331.132, 52769.771 23/05/30,16:00:28,04,08,1, 12.0,1,1, 9.540, 10532.502, 331.117, 52769.768 23/05/30,16:00:28,05,08,1, 12.0,1,1, 9.540, 10532.481, 331.123, 52769.799 23/05/30,16:00:28,06,08,1, 12.0,1,1, 9.540, 10532.481, 331.083, 52769.783 23/05/30,16:00:28,07,08,1, 12.0,1,1, 9.540, 10532.522, 331.092, 52769.807 23/05/30,16:00:28,08,08,1, 12.0,1,1, 9.540, 10532.496, 331.091, 52769.750 23/05/30,16:00:28,09,08,1, 12.0,1,1, 9.540, 10532.479, 331.101, 52769.777 23/05/30,16:00:28,10,08,1, 12.0,1,1, 9.540, 10532.470, 331.084, 52769.805 23/05/30,16:00:28,11,08,1, 12.0,1,1, 9.540, 10532.482, 331.086, 52769.768 23/05/30,16:00:28,12,08,1, 12.0,1,1, 9.540, 10532.458, 331.066, 52769.767 23/05/30,16:00:28,13,08,1, 12.0,1,1, 9.540, 10532.483, 331.088, 52769.779 23/05/30,16:00:28,14,08,1, 12.0,1,1, 9.540, 10532.468, 331.066, 52769.774 23/05/30,16:00:28,15,08,1, 12.0,1,1, 9.540, 10532.466, 331.074, 52769.778 23/05/30,16:00:28,16,08,1, 12.0,1,1, 9.540, 10532.497, 331.077, 52769.759 23/05/30,16:00:28,17,08,1, 12.0,1,1, 9.540, 10532.492, 331.080, 52769.769 23/05/30,16:00:28,18,08,1, 12.0,1,1, 9.540, 10532.476, 331.078, 52769.727 23/05/30,16:00:28,19,08,1, 12.0,1,1, 9.540, 10532.496, 331.067, 52769.772 23/05/30,16:00:29,00,08,1, 11.9,1,1, 9.538, 10532.492, 331.067, 52769.772 23/05/30,16:00:29,01,08,1, 11.9,1,1, 9.538, 10532.505, 331.074, 52769.809 23/05/30,16:00:29,02,08,1, 11.9,1,1, 9.538, 10532.487, 331.080, 52769.868 23/05/30,16:00:29,03,08,1, 11.9,1,1, 9.538, 10532.514, 331.097, 52769.785 23/05/30,16:00:29,04,08,1, 11.9,1,1, 9.538, 10532.500, 331.089, 52769.767 23/05/30,16:00:29,05,08,1, 11.9,1,1, 9.538, 10532.499, 331.087, 52769.812 23/05/30,16:00:29,06,08,1, 11.9,1,1, 9.538, 10532.485, 331.083, 52769.822 23/05/30,16:00:29,07,08,1, 11.9,1,1, 9.538, 10532.472, 331.108, 52769.819 23/05/30,16:00:29,08,08,1, 11.9,1,1, 9.538, 10532.505, 331.070, 52769.778 23/05/30,16:00:29,09,08,1, 11.9,1,1, 9.538, 10532.509, 331.090, 52769.784 23/05/30,16:00:29,10,08,1, 11.9,1,1, 9.538, 10532.485, 331.093, 52769.813 23/05/30,16:00:29,11,08,1, 11.9,1,1, 9.538, 10532.501, 331.082, 52769.801 23/05/30,16:00:29,12,08,1, 11.9,1,1, 9.538, 10532.502, 331.072, 52769.817 23/05/30,16:00:29,13,08,1, 11.9,1,1, 9.538, 10532.481, 331.084, 52769.809 23/05/30,16:00:29,14,08,1, 11.9,1,1, 9.538, 10532.476, 331.047, 52769.768 23/05/30,16:00:29,15,08,1, 11.9,1,1, 9.538, 10532.488, 331.064, 52769.779 23/05/30,16:00:29,16,08,1, 11.9,1,1, 9.538, 10532.503, 331.062, 52769.753 23/05/30,16:00:29,17,08,1, 11.9,1,1, 9.538, 10532.496, 331.085, 52769.775 23/05/30,16:00:29,18,08,1, 11.9,1,1, 9.538, 10532.471, 331.036, 52769.730 23/05/30,16:00:29,19,08,1, 11.9,1,1, 9.538, 10532.487, 331.054, 52769.741 23/05/30,16:00:30,00,08,1, 11.9,1,1, 9.536, 10532.484, 331.054, 52769.741 23/05/30,16:00:30,01,08,1, 11.9,1,1, 9.536, 10532.487, 331.051, 52769.772 23/05/30,16:00:30,02,08,1, 11.9,1,1, 9.536, 10532.497, 331.026, 52769.757 23/05/30,16:00:30,03,08,1, 11.9,1,1, 9.536, 10532.477, 331.049, 52769.764 23/05/30,16:00:30,04,08,1, 11.9,1,1, 9.536, 10532.448, 331.061, 52769.765 23/05/30,16:00:30,05,08,1, 11.9,1,1, 9.536, 10532.472, 331.057, 52769.749 23/05/30,16:00:30,06,08,1, 11.9,1,1, 9.536, 10532.455, 331.060, 52769.739 23/05/30,16:00:30,07,08,1, 11.9,1,1, 9.536, 10532.495, 331.063, 52769.754 23/05/30,16:00:30,08,08,1, 11.9,1,1, 9.536, 10532.469, 331.076, 52769.807 23/05/30,16:00:30,09,08,1, 11.9,1,1, 9.536, 10532.497, 331.077, 52769.807 23/05/30,16:00:30,10,08,1, 11.9,1,1, 9.536, 10532.491, 331.100, 52769.737 23/05/30,16:00:30,11,08,1, 11.9,1,1, 9.536, 10532.499, 331.081, 52769.820 23/05/30,16:00:30,12,08,1, 11.9,1,1, 9.536, 10532.476, 331.072, 52769.803 23/05/30,16:00:30,13,08,1, 11.9,1,1, 9.536, 10532.525, 331.075, 52769.772 23/05/30,16:00:30,14,08,1, 11.9,1,1, 9.536, 10532.483, 331.076, 52769.773 23/05/30,16:00:30,15,08,1, 11.9,1,1, 9.536, 10532.501, 331.079, 52769.827 23/05/30,16:00:30,16,08,1, 11.9,1,1, 9.536, 10532.494, 331.056, 52769.799 23/05/30,16:00:30,17,08,1, 11.9,1,1, 9.536, 10532.493, 331.062, 52769.789 23/05/30,16:00:30,18,08,1, 11.9,1,1, 9.536, 10532.502, 331.059, 52769.772 23/05/30,16:00:30,19,08,1, 11.9,1,1, 9.536, 10532.494, 331.056, 52769.737 23/05/30,16:00:31,00,08,1, 11.9,1,1, 9.537, 10532.492, 331.056, 52769.737 23/05/30,16:00:31,01,08,1, 11.9,1,1, 9.537, 10532.490, 331.048, 52769.750 23/05/30,16:00:31,02,08,1, 11.9,1,1, 9.537, 10532.484, 331.050, 52769.749 23/05/30,16:00:31,03,08,1, 11.9,1,1, 9.537, 10532.491, 331.043, 52769.756 23/05/30,16:00:31,04,08,1, 11.9,1,1, 9.537, 10532.496, 331.045, 52769.705 23/05/30,16:00:31,05,08,1, 11.9,1,1, 9.537, 10532.488, 331.031, 52769.757 23/05/30,16:00:31,06,08,1, 11.9,1,1, 9.537, 10532.501, 331.045, 52769.753 23/05/30,16:00:31,07,08,1, 11.9,1,1, 9.537, 10532.485, 331.036, 52769.717 23/05/30,16:00:31,08,08,1, 11.9,1,1, 9.537, 10532.498, 331.025, 52769.745 23/05/30,16:00:31,09,08,1, 11.9,1,1, 9.537, 10532.502, 331.014, 52769.735 23/05/30,16:00:31,10,08,1, 11.9,1,1, 9.537, 10532.466, 331.045, 52769.737 23/05/30,16:00:31,11,08,1, 11.9,1,1, 9.537, 10532.492, 331.040, 52769.758 23/05/30,16:00:31,12,08,1, 11.9,1,1, 9.537, 10532.504, 331.050, 52769.740 23/05/30,16:00:31,13,08,1, 11.9,1,1, 9.537, 10532.482, 331.041, 52769.794 23/05/30,16:00:31,14,08,1, 11.9,1,1, 9.537, 10532.483, 331.070, 52769.788 23/05/30,16:00:31,15,08,1, 11.9,1,1, 9.537, 10532.487, 331.041, 52769.768 23/05/30,16:00:31,16,08,1, 11.9,1,1, 9.537, 10532.503, 331.093, 52769.803 23/05/30,16:00:31,17,08,1, 11.9,1,1, 9.537, 10532.514, 331.057, 52769.739 23/05/30,16:00:31,18,08,1, 11.9,1,1, 9.537, 10532.487, 331.044, 52769.742 23/05/30,16:00:31,19,08,1, 11.9,1,1, 9.537, 10532.491, 331.079, 52769.736 23/05/30,16:00:32,00,08,1, 11.9,1,1, 9.539, 10532.484, 331.079, 52769.736 23/05/30,16:00:32,01,08,1, 11.9,1,1, 9.539, 10532.497, 331.055, 52769.769 23/05/30,16:00:32,02,08,1, 11.9,1,1, 9.539, 10532.505, 331.074, 52769.745 23/05/30,16:00:32,03,08,1, 11.9,1,1, 9.539, 10532.510, 331.068, 52769.757 23/05/30,16:00:32,04,08,1, 11.9,1,1, 9.539, 10532.495, 331.037, 52769.747 23/05/30,16:00:32,05,08,1, 11.9,1,1, 9.539, 10532.501, 331.021, 52769.756 23/05/30,16:00:32,06,08,1, 11.9,1,1, 9.539, 10532.505, 331.053, 52769.757 23/05/30,16:00:32,07,08,1, 11.9,1,1, 9.539, 10532.499, 331.031, 52769.754 23/05/30,16:00:32,08,08,1, 11.9,1,1, 9.539, 10532.512, 331.055, 52769.727 23/05/30,16:00:32,09,08,1, 11.9,1,1, 9.539, 10532.501, 331.021, 52769.764 23/05/30,16:00:32,10,08,1, 11.9,1,1, 9.539, 10532.497, 331.036, 52769.744 23/05/30,16:00:32,11,08,1, 11.9,1,1, 9.539, 10532.515, 331.017, 52769.735 23/05/30,16:00:32,12,08,1, 11.9,1,1, 9.539, 10532.483, 331.029, 52769.742 23/05/30,16:00:32,13,08,1, 11.9,1,1, 9.539, 10532.505, 331.032, 52769.703 23/05/30,16:00:32,14,08,1, 11.9,1,1, 9.539, 10532.499, 331.018, 52769.740 23/05/30,16:00:32,15,08,1, 11.9,1,1, 9.539, 10532.511, 331.038, 52769.758 23/05/30,16:00:32,16,08,1, 11.9,1,1, 9.539, 10532.517, 331.032, 52769.777 23/05/30,16:00:32,17,08,1, 11.9,1,1, 9.539, 10532.495, 331.006, 52769.747 23/05/30,16:00:32,18,08,1, 11.9,1,1, 9.539, 10532.497, 331.037, 52769.749 23/05/30,16:00:32,19,08,1, 11.9,1,1, 9.539, 10532.512, 331.008, 52769.767 23/05/30,16:00:33,00,08,1, 11.9,1,1, 9.537, 10532.509, 331.008, 52769.767 23/05/30,16:00:33,01,08,1, 11.9,1,1, 9.537, 10532.505, 331.041, 52769.732 23/05/30,16:00:33,02,08,1, 11.9,1,1, 9.537, 10532.518, 331.054, 52769.732 23/05/30,16:00:33,03,08,1, 11.9,1,1, 9.537, 10532.499, 331.029, 52769.734 23/05/30,16:00:33,04,08,1, 11.9,1,1, 9.537, 10532.501, 331.043, 52769.750 23/05/30,16:00:33,05,08,1, 11.9,1,1, 9.537, 10532.501, 331.067, 52769.720 23/05/30,16:00:33,06,08,1, 11.9,1,1, 9.537, 10532.504, 331.070, 52769.750 23/05/30,16:00:33,07,08,1, 11.9,1,1, 9.537, 10532.512, 331.037, 52769.742 23/05/30,16:00:33,08,08,1, 11.9,1,1, 9.537, 10532.508, 331.046, 52769.761 23/05/30,16:00:33,09,08,1, 11.9,1,1, 9.537, 10532.532, 331.049, 52769.729 23/05/30,16:00:33,10,08,1, 11.9,1,1, 9.537, 10532.533, 331.052, 52769.751 23/05/30,16:00:33,11,08,1, 11.9,1,1, 9.537, 10532.537, 331.031, 52769.720 23/05/30,16:00:33,12,08,1, 11.9,1,1, 9.537, 10532.525, 331.050, 52769.766 23/05/30,16:00:33,13,08,1, 11.9,1,1, 9.537, 10532.531, 331.022, 52769.706 23/05/30,16:00:33,14,08,1, 11.9,1,1, 9.537, 10532.527, 331.022, 52769.744 23/05/30,16:00:33,15,08,1, 11.9,1,1, 9.537, 10532.514, 331.031, 52769.711 23/05/30,16:00:33,16,08,1, 11.9,1,1, 9.537, 10532.509, 331.022, 52769.739 23/05/30,16:00:33,17,08,1, 11.9,1,1, 9.537, 10532.523, 331.010, 52769.725 23/05/30,16:00:33,18,08,1, 11.9,1,1, 9.537, 10532.498, 331.016, 52769.729 23/05/30,16:00:33,19,08,1, 11.9,1,1, 9.537, 10532.478, 331.017, 52769.730 23/05/30,16:00:34,00,08,1, 11.9,1,1, 9.540, 10532.476, 331.017, 52769.730 23/05/30,16:00:34,01,08,1, 11.9,1,1, 9.540, 10532.487, 330.992, 52769.699 23/05/30,16:00:34,02,08,1, 11.9,1,1, 9.540, 10532.500, 331.018, 52769.720 23/05/30,16:00:34,03,08,1, 11.9,1,1, 9.540, 10532.489, 331.009, 52769.683 23/05/30,16:00:34,04,08,1, 11.9,1,1, 9.540, 10532.502, 331.008, 52769.757 23/05/30,16:00:34,05,08,1, 11.9,1,1, 9.540, 10532.509, 331.000, 52769.693 23/05/30,16:00:34,06,08,1, 11.9,1,1, 9.540, 10532.506, 331.012, 52769.685 23/05/30,16:00:34,07,08,1, 11.9,1,1, 9.540, 10532.520, 331.003, 52769.734 23/05/30,16:00:34,08,08,1, 11.9,1,1, 9.540, 10532.521, 331.024, 52769.714 23/05/30,16:00:34,09,08,1, 11.9,1,1, 9.540, 10532.507, 330.997, 52769.666 23/05/30,16:00:34,10,08,1, 11.9,1,1, 9.540, 10532.507, 331.011, 52769.713 23/05/30,16:00:34,11,08,1, 11.9,1,1, 9.540, 10532.493, 331.025, 52769.687 23/05/30,16:00:34,12,08,1, 11.9,1,1, 9.540, 10532.513, 331.052, 52769.743 23/05/30,16:00:34,13,08,1, 11.9,1,1, 9.540, 10532.478, 331.019, 52769.847 23/05/30,16:00:34,14,08,1, 11.9,1,1, 9.540, 10532.477, 331.039, 52769.754 23/05/30,16:00:34,15,08,1, 11.9,1,1, 9.540, 10532.485, 331.020, 52769.781 23/05/30,16:00:34,16,08,1, 11.9,1,1, 9.540, 10532.517, 331.032, 52769.725 23/05/30,16:00:34,17,08,1, 11.9,1,1, 9.540, 10532.515, 331.023, 52769.746 23/05/30,16:00:34,18,08,1, 11.9,1,1, 9.540, 10532.506, 331.004, 52769.755 23/05/30,16:00:34,19,08,1, 11.9,1,1, 9.540, 10532.522, 330.996, 52769.727 23/05/30,16:00:35,00,08,1, 11.9,1,1, 9.540, 10532.517, 330.996, 52769.727 23/05/30,16:00:35,01,08,1, 11.9,1,1, 9.540, 10532.522, 330.998, 52769.759 23/05/30,16:00:35,02,08,1, 11.9,1,1, 9.540, 10532.501, 331.007, 52769.744 23/05/30,16:00:35,03,08,1, 11.9,1,1, 9.540, 10532.509, 331.013, 52769.745 23/05/30,16:00:35,04,08,1, 11.9,1,1, 9.540, 10532.496, 331.018, 52769.753 23/05/30,16:00:35,05,08,1, 11.9,1,1, 9.540, 10532.485, 330.979, 52769.726 23/05/30,16:00:35,06,08,1, 11.9,1,1, 9.540, 10532.520, 330.997, 52769.758 23/05/30,16:00:35,07,08,1, 11.9,1,1, 9.540, 10532.498, 330.969, 52769.729 23/05/30,16:00:35,08,08,1, 11.9,1,1, 9.540, 10532.512, 331.001, 52769.685 23/05/30,16:00:35,09,08,1, 11.9,1,1, 9.540, 10532.496, 330.986, 52769.718 23/05/30,16:00:35,10,08,1, 11.9,1,1, 9.540, 10532.532, 330.996, 52769.719 23/05/30,16:00:35,11,08,1, 11.9,1,1, 9.540, 10532.527, 330.990, 52769.732 23/05/30,16:00:35,12,08,1, 11.9,1,1, 9.540, 10532.538, 330.999, 52769.711 23/05/30,16:00:35,13,08,1, 11.9,1,1, 9.540, 10532.514, 331.002, 52769.674 23/05/30,16:00:35,14,08,1, 11.9,1,1, 9.540, 10532.521, 331.017, 52769.707 23/05/30,16:00:35,15,08,1, 11.9,1,1, 9.540, 10532.502, 330.982, 52769.676 23/05/30,16:00:35,16,08,1, 11.9,1,1, 9.540, 10532.497, 330.986, 52769.684 23/05/30,16:00:35,17,08,1, 11.9,1,1, 9.540, 10532.509, 330.983, 52769.712 23/05/30,16:00:35,18,08,1, 11.9,1,1, 9.540, 10532.527, 331.000, 52769.721 23/05/30,16:00:35,19,08,1, 11.9,1,1, 9.540, 10532.502, 330.986, 52769.692 23/05/30,16:00:36,00,08,1, 11.9,1,1, 9.540, 10532.501, 330.986, 52769.692 23/05/30,16:00:36,01,08,1, 11.9,1,1, 9.540, 10532.523, 331.019, 52769.746 23/05/30,16:00:36,02,08,1, 11.9,1,1, 9.540, 10532.508, 330.999, 52769.737 23/05/30,16:00:36,03,08,1, 11.9,1,1, 9.540, 10532.510, 331.005, 52769.705 23/05/30,16:00:36,04,08,1, 11.9,1,1, 9.540, 10532.525, 331.008, 52769.724 23/05/30,16:00:36,05,08,1, 11.9,1,1, 9.540, 10532.511, 330.989, 52769.726 23/05/30,16:00:36,06,08,1, 11.9,1,1, 9.540, 10532.508, 331.020, 52769.716 23/05/30,16:00:36,07,08,1, 11.9,1,1, 9.540, 10532.509, 331.014, 52769.698 23/05/30,16:00:36,08,08,1, 11.9,1,1, 9.540, 10532.506, 331.009, 52769.675 23/05/30,16:00:36,09,08,1, 11.9,1,1, 9.540, 10532.531, 330.996, 52769.705 23/05/30,16:00:36,10,08,1, 11.9,1,1, 9.540, 10532.520, 330.999, 52769.680 23/05/30,16:00:36,11,08,1, 11.9,1,1, 9.540, 10532.513, 331.000, 52769.704 23/05/30,16:00:36,12,08,1, 11.9,1,1, 9.540, 10532.506, 330.965, 52769.720 23/05/30,16:00:36,13,08,1, 11.9,1,1, 9.540, 10532.504, 330.959, 52769.690 23/05/30,16:00:36,14,08,1, 11.9,1,1, 9.540, 10532.522, 330.951, 52769.723 23/05/30,16:00:36,15,08,1, 11.9,1,1, 9.540, 10532.505, 330.994, 52769.709 23/05/30,16:00:36,16,08,1, 11.9,1,1, 9.540, 10532.503, 330.968, 52769.682 23/05/30,16:00:36,17,08,1, 11.9,1,1, 9.540, 10532.512, 330.973, 52769.693 23/05/30,16:00:36,18,08,1, 11.9,1,1, 9.540, 10532.506, 330.957, 52769.654 23/05/30,16:00:36,19,08,1, 11.9,1,1, 9.540, 10532.516, 330.944, 52769.693 23/05/30,16:00:37,00,08,1, 11.9,1,1, 9.539, 10532.509, 330.944, 52769.693 23/05/30,16:00:37,01,08,1, 11.9,1,1, 9.539, 10532.516, 330.962, 52769.665 23/05/30,16:00:37,02,08,1, 11.9,1,1, 9.539, 10532.494, 330.968, 52769.684 23/05/30,16:00:37,03,08,1, 11.9,1,1, 9.539, 10532.508, 330.976, 52769.662 23/05/30,16:00:37,04,08,1, 11.9,1,1, 9.539, 10532.510, 330.983, 52769.626 23/05/30,16:00:37,05,08,1, 11.9,1,1, 9.539, 10532.492, 330.966, 52769.661 23/05/30,16:00:37,06,08,1, 11.9,1,1, 9.539, 10532.514, 330.991, 52769.672 23/05/30,16:00:37,07,08,1, 11.9,1,1, 9.539, 10532.500, 330.994, 52769.703 23/05/30,16:00:37,08,08,1, 11.9,1,1, 9.539, 10532.502, 330.976, 52769.676 23/05/30,16:00:37,09,08,1, 11.9,1,1, 9.539, 10532.511, 330.992, 52769.680 23/05/30,16:00:37,10,08,1, 11.9,1,1, 9.539, 10532.508, 330.984, 52769.701 23/05/30,16:00:37,11,08,1, 11.9,1,1, 9.539, 10532.537, 330.989, 52769.708 23/05/30,16:00:37,12,08,1, 11.9,1,1, 9.539, 10532.535, 330.978, 52769.681 23/05/30,16:00:37,13,08,1, 11.9,1,1, 9.539, 10532.518, 330.998, 52769.723 23/05/30,16:00:37,14,08,1, 11.9,1,1, 9.539, 10532.524, 330.999, 52769.738 23/05/30,16:00:37,15,08,1, 11.9,1,1, 9.539, 10532.514, 330.971, 52769.722 23/05/30,16:00:37,16,08,1, 11.9,1,1, 9.539, 10532.513, 330.967, 52769.703 23/05/30,16:00:37,17,08,1, 11.9,1,1, 9.539, 10532.555, 330.969, 52769.703 23/05/30,16:00:37,18,08,1, 11.9,1,1, 9.539, 10532.515, 330.969, 52769.721 23/05/30,16:00:37,19,08,1, 11.9,1,1, 9.539, 10532.554, 330.967, 52769.730 23/05/30,16:00:38,00,08,1, 11.9,1,1, 9.538, 10532.551, 330.967, 52769.730 23/05/30,16:00:38,01,08,1, 11.9,1,1, 9.538, 10532.518, 330.954, 52769.667 23/05/30,16:00:38,02,08,1, 11.9,1,1, 9.538, 10532.542, 330.926, 52769.679 23/05/30,16:00:38,03,08,1, 11.9,1,1, 9.538, 10532.503, 330.936, 52769.672 23/05/30,16:00:38,04,08,1, 11.9,1,1, 9.538, 10532.516, 330.944, 52769.722 23/05/30,16:00:38,05,08,1, 11.9,1,1, 9.538, 10532.500, 330.959, 52769.667 23/05/30,16:00:38,06,08,1, 11.9,1,1, 9.538, 10532.495, 330.951, 52769.676 23/05/30,16:00:38,07,08,1, 11.9,1,1, 9.538, 10532.501, 330.939, 52769.656 23/05/30,16:00:38,08,08,1, 11.9,1,1, 9.538, 10532.535, 330.986, 52769.670 23/05/30,16:00:38,09,08,1, 11.9,1,1, 9.538, 10532.511, 330.950, 52769.699 23/05/30,16:00:38,10,08,1, 11.9,1,1, 9.538, 10532.513, 330.989, 52769.687 23/05/30,16:00:38,11,08,1, 11.9,1,1, 9.538, 10532.517, 330.971, 52769.687 23/05/30,16:00:38,12,08,1, 11.9,1,1, 9.538, 10532.501, 330.958, 52769.695 23/05/30,16:00:38,13,08,1, 11.9,1,1, 9.538, 10532.521, 330.983, 52769.702 23/05/30,16:00:38,14,08,1, 11.9,1,1, 9.538, 10532.526, 330.967, 52769.703 23/05/30,16:00:38,15,08,1, 11.9,1,1, 9.538, 10532.516, 330.982, 52769.733 23/05/30,16:00:38,16,08,1, 11.9,1,1, 9.538, 10532.505, 330.961, 52769.682 23/05/30,16:00:38,17,08,1, 11.9,1,1, 9.538, 10532.498, 330.978, 52769.748 23/05/30,16:00:38,18,08,1, 11.9,1,1, 9.538, 10532.490, 330.975, 52769.720 23/05/30,16:00:38,19,08,1, 11.9,1,1, 9.538, 10532.527, 330.987, 52769.724 23/05/30,16:00:39,00,08,1, 11.9,1,1, 9.541, 10532.526, 330.987, 52769.724 23/05/30,16:00:39,01,08,1, 11.9,1,1, 9.541, 10532.518, 330.971, 52769.722 23/05/30,16:00:39,02,08,1, 11.9,1,1, 9.541, 10532.534, 330.977, 52769.717 23/05/30,16:00:39,03,08,1, 11.9,1,1, 9.541, 10532.515, 330.983, 52769.701 23/05/30,16:00:39,04,08,1, 11.9,1,1, 9.541, 10532.501, 330.968, 52769.665 23/05/30,16:00:39,05,08,1, 11.9,1,1, 9.541, 10532.515, 330.990, 52769.698 23/05/30,16:00:39,06,08,1, 11.9,1,1, 9.541, 10532.514, 330.961, 52769.625 23/05/30,16:00:39,07,08,1, 11.9,1,1, 9.541, 10532.514, 330.956, 52769.668 23/05/30,16:00:39,08,08,1, 11.9,1,1, 9.541, 10532.527, 330.971, 52769.699 23/05/30,16:00:39,09,08,1, 11.9,1,1, 9.541, 10532.504, 330.960, 52769.680 23/05/30,16:00:39,10,08,1, 11.9,1,1, 9.541, 10532.494, 330.957, 52769.682 23/05/30,16:00:39,11,08,1, 11.9,1,1, 9.541, 10532.509, 330.961, 52769.644 23/05/30,16:00:39,12,08,1, 11.9,1,1, 9.541, 10532.509, 330.963, 52769.682 23/05/30,16:00:39,13,08,1, 11.9,1,1, 9.541, 10532.505, 330.931, 52769.651 23/05/30,16:00:39,14,08,1, 11.9,1,1, 9.541, 10532.521, 330.966, 52769.657 23/05/30,16:00:39,15,08,1, 11.9,1,1, 9.541, 10532.544, 330.974, 52769.696 23/05/30,16:00:39,16,08,1, 11.9,1,1, 9.541, 10532.508, 330.958, 52769.689 23/05/30,16:00:39,17,08,1, 11.9,1,1, 9.541, 10532.509, 330.946, 52769.658 23/05/30,16:00:39,18,08,1, 11.9,1,1, 9.541, 10532.523, 330.951, 52769.701 23/05/30,16:00:39,19,08,1, 11.9,1,1, 9.541, 10532.512, 330.964, 52769.694 23/05/30,16:00:40,00,08,1, 12.0,1,1, 9.538, 10532.509, 330.964, 52769.694 23/05/30,16:00:40,01,08,1, 12.0,1,1, 9.538, 10532.508, 330.962, 52769.703 23/05/30,16:00:40,02,08,1, 12.0,1,1, 9.538, 10532.518, 330.963, 52769.674 23/05/30,16:00:40,03,08,1, 12.0,1,1, 9.538, 10532.516, 330.973, 52769.741 23/05/30,16:00:40,04,08,1, 12.0,1,1, 9.538, 10532.555, 330.960, 52769.702 23/05/30,16:00:40,05,08,1, 12.0,1,1, 9.538, 10532.507, 330.989, 52769.691 23/05/30,16:00:40,06,08,1, 12.0,1,1, 9.538, 10532.519, 330.977, 52769.668 23/05/30,16:00:40,07,08,1, 12.0,1,1, 9.538, 10532.522, 330.965, 52769.689 23/05/30,16:00:40,08,08,1, 12.0,1,1, 9.538, 10532.525, 330.959, 52769.699 23/05/30,16:00:40,09,08,1, 12.0,1,1, 9.538, 10532.532, 330.947, 52769.684 23/05/30,16:00:40,10,08,1, 12.0,1,1, 9.538, 10532.521, 330.968, 52769.648 23/05/30,16:00:40,11,08,1, 12.0,1,1, 9.538, 10532.537, 330.961, 52769.678 23/05/30,16:00:40,12,08,1, 12.0,1,1, 9.538, 10532.514, 330.940, 52769.659 23/05/30,16:00:40,13,08,1, 12.0,1,1, 9.538, 10532.563, 330.976, 52769.666 23/05/30,16:00:40,14,08,1, 12.0,1,1, 9.538, 10532.535, 330.949, 52769.674 23/05/30,16:00:40,15,08,1, 12.0,1,1, 9.538, 10532.528, 330.927, 52769.693 23/05/30,16:00:40,16,08,1, 12.0,1,1, 9.538, 10532.531, 330.934, 52769.696 23/05/30,16:00:40,17,08,1, 12.0,1,1, 9.538, 10532.519, 330.920, 52769.657 23/05/30,16:00:40,18,08,1, 12.0,1,1, 9.538, 10532.533, 330.918, 52769.659 23/05/30,16:00:40,19,08,1, 12.0,1,1, 9.538, 10532.549, 330.935, 52769.657 23/05/30,16:00:41,00,08,1, 11.8,1,1, 9.537, 10532.542, 330.935, 52769.657 23/05/30,16:00:41,01,08,1, 11.8,1,1, 9.537, 10532.486, 330.934, 52769.632 23/05/30,16:00:41,02,08,1, 11.8,1,1, 9.537, 10532.496, 330.917, 52769.656 23/05/30,16:00:41,03,08,1, 11.8,1,1, 9.537, 10532.524, 330.948, 52769.696 23/05/30,16:00:41,04,08,1, 11.8,1,1, 9.537, 10532.518, 330.906, 52769.656 23/05/30,16:00:41,05,08,1, 11.8,1,1, 9.537, 10532.512, 330.947, 52769.677 23/05/30,16:00:41,06,08,1, 11.8,1,1, 9.537, 10532.499, 330.931, 52769.637 23/05/30,16:00:41,07,08,1, 11.8,1,1, 9.537, 10532.530, 330.904, 52769.676 23/05/30,16:00:41,08,08,1, 11.8,1,1, 9.537, 10532.503, 330.940, 52769.651 23/05/30,16:00:41,09,08,1, 11.8,1,1, 9.537, 10532.500, 330.937, 52769.655 23/05/30,16:00:41,10,08,1, 11.8,1,1, 9.537, 10532.503, 330.942, 52769.639 23/05/30,16:00:41,11,08,1, 11.8,1,1, 9.537, 10532.535, 330.967, 52769.640 23/05/30,16:00:41,12,08,1, 11.8,1,1, 9.537, 10532.517, 330.940, 52769.636 23/05/30,16:00:41,13,08,1, 11.8,1,1, 9.537, 10532.518, 330.941, 52769.700 23/05/30,16:00:41,14,08,1, 11.8,1,1, 9.537, 10532.520, 330.931, 52769.676 23/05/30,16:00:41,15,08,1, 11.8,1,1, 9.537, 10532.506, 330.955, 52769.698 23/05/30,16:00:41,16,08,1, 11.8,1,1, 9.537, 10532.535, 330.934, 52769.666 23/05/30,16:00:41,17,08,1, 11.8,1,1, 9.537, 10532.522, 330.963, 52769.689 23/05/30,16:00:41,18,08,1, 11.8,1,1, 9.537, 10532.518, 330.935, 52769.681 23/05/30,16:00:41,19,08,1, 11.8,1,1, 9.537, 10532.506, 330.959, 52769.655 23/05/30,16:00:42,00,08,1, 11.9,1,1, 9.537, 10532.501, 330.959, 52769.655 23/05/30,16:00:42,01,08,1, 11.9,1,1, 9.537, 10532.523, 330.945, 52769.680 23/05/30,16:00:42,02,08,1, 11.9,1,1, 9.537, 10532.511, 330.922, 52769.691 23/05/30,16:00:42,03,08,1, 11.9,1,1, 9.537, 10532.533, 330.926, 52769.682 23/05/30,16:00:42,04,08,1, 11.9,1,1, 9.537, 10532.515, 330.910, 52769.649 23/05/30,16:00:42,05,08,1, 11.9,1,1, 9.537, 10532.516, 330.937, 52769.654 23/05/30,16:00:42,06,08,1, 11.9,1,1, 9.537, 10532.521, 330.898, 52769.626 23/05/30,16:00:42,07,08,1, 11.9,1,1, 9.537, 10532.541, 330.920, 52769.633 23/05/30,16:00:42,08,08,1, 11.9,1,1, 9.537, 10532.534, 330.918, 52769.627 23/05/30,16:00:42,09,08,1, 11.9,1,1, 9.537, 10532.515, 330.910, 52769.653 23/05/30,16:00:42,10,08,1, 11.9,1,1, 9.537, 10532.528, 330.888, 52769.639 23/05/30,16:00:42,11,08,1, 11.9,1,1, 9.537, 10532.512, 330.949, 52769.643 23/05/30,16:00:42,12,08,1, 11.9,1,1, 9.537, 10532.523, 330.895, 52769.636 23/05/30,16:00:42,13,08,1, 11.9,1,1, 9.537, 10532.540, 330.922, 52769.617 23/05/30,16:00:42,14,08,1, 11.9,1,1, 9.537, 10532.516, 330.929, 52769.629 23/05/30,16:00:42,15,08,1, 11.9,1,1, 9.537, 10532.516, 330.925, 52769.603 23/05/30,16:00:42,16,08,1, 11.9,1,1, 9.537, 10532.497, 330.951, 52769.611 23/05/30,16:00:42,17,08,1, 11.9,1,1, 9.537, 10532.501, 330.947, 52769.621 23/05/30,16:00:42,18,08,1, 11.9,1,1, 9.537, 10532.483, 330.937, 52769.658 23/05/30,16:00:42,19,08,1, 11.9,1,1, 9.537, 10532.527, 330.941, 52769.627 23/05/30,16:00:43,00,08,1, 11.9,1,1, 9.539, 10532.526, 330.941, 52769.627 23/05/30,16:00:43,01,08,1, 11.9,1,1, 9.539, 10532.506, 330.934, 52769.662 23/05/30,16:00:43,02,08,1, 11.9,1,1, 9.539, 10532.514, 330.941, 52769.657 23/05/30,16:00:43,03,08,1, 11.9,1,1, 9.539, 10532.499, 330.959, 52769.669 23/05/30,16:00:43,04,08,1, 11.9,1,1, 9.539, 10532.526, 330.960, 52769.649 23/05/30,16:00:43,05,08,1, 11.9,1,1, 9.539, 10532.534, 330.965, 52769.652 23/05/30,16:00:43,06,08,1, 11.9,1,1, 9.539, 10532.495, 330.946, 52769.667 23/05/30,16:00:43,07,08,1, 11.9,1,1, 9.539, 10532.541, 330.935, 52769.673 23/05/30,16:00:43,08,08,1, 11.9,1,1, 9.539, 10532.520, 330.939, 52769.703 23/05/30,16:00:43,09,08,1, 11.9,1,1, 9.539, 10532.552, 330.941, 52769.658 23/05/30,16:00:43,10,08,1, 11.9,1,1, 9.539, 10532.525, 330.925, 52769.658 23/05/30,16:00:43,11,08,1, 11.9,1,1, 9.539, 10532.526, 330.939, 52769.666 23/05/30,16:00:43,12,08,1, 11.9,1,1, 9.539, 10532.524, 330.938, 52769.641 23/05/30,16:00:43,13,08,1, 11.9,1,1, 9.539, 10532.504, 330.928, 52769.631 23/05/30,16:00:43,14,08,1, 11.9,1,1, 9.539, 10532.507, 330.918, 52769.624 23/05/30,16:00:43,15,08,1, 11.9,1,1, 9.539, 10532.525, 330.919, 52769.627 23/05/30,16:00:43,16,08,1, 11.9,1,1, 9.539, 10532.524, 330.910, 52769.639 23/05/30,16:00:43,17,08,1, 11.9,1,1, 9.539, 10532.506, 330.922, 52769.650 23/05/30,16:00:43,18,08,1, 11.9,1,1, 9.539, 10532.479, 330.910, 52769.651 23/05/30,16:00:43,19,08,1, 11.9,1,1, 9.539, 10532.493, 330.896, 52769.627 23/05/30,16:00:44,00,08,1, 11.9,1,1, 9.538, 10532.492, 330.896, 52769.627 23/05/30,16:00:44,01,08,1, 11.9,1,1, 9.538, 10532.523, 330.926, 52769.645 23/05/30,16:00:44,02,08,1, 11.9,1,1, 9.538, 10532.490, 330.925, 52769.634 23/05/30,16:00:44,03,08,1, 11.9,1,1, 9.538, 10532.535, 330.927, 52769.643 23/05/30,16:00:44,04,08,1, 11.9,1,1, 9.538, 10532.524, 330.916, 52769.624 23/05/30,16:00:44,05,08,1, 11.9,1,1, 9.538, 10532.529, 330.929, 52769.633 23/05/30,16:00:44,06,08,1, 11.9,1,1, 9.538, 10532.538, 330.948, 52769.637 23/05/30,16:00:44,07,08,1, 11.9,1,1, 9.538, 10532.519, 330.935, 52769.618 23/05/30,16:00:44,08,08,1, 11.9,1,1, 9.538, 10532.496, 330.949, 52769.643 23/05/30,16:00:44,09,08,1, 11.9,1,1, 9.538, 10532.526, 330.948, 52769.637 23/05/30,16:00:44,10,08,1, 11.9,1,1, 9.538, 10532.543, 330.960, 52769.640 23/05/30,16:00:44,11,08,1, 11.9,1,1, 9.538, 10532.534, 330.964, 52769.645 23/05/30,16:00:44,12,08,1, 11.9,1,1, 9.538, 10532.525, 330.949, 52769.669 23/05/30,16:00:44,13,08,1, 11.9,1,1, 9.538, 10532.516, 330.962, 52769.660 23/05/30,16:00:44,14,08,1, 11.9,1,1, 9.538, 10532.523, 330.959, 52769.687 23/05/30,16:00:44,15,08,1, 11.9,1,1, 9.538, 10532.538, 330.960, 52769.613 23/05/30,16:00:44,16,08,1, 11.9,1,1, 9.538, 10532.528, 330.947, 52769.648 23/05/30,16:00:44,17,08,1, 11.9,1,1, 9.538, 10532.543, 330.941, 52769.664 23/05/30,16:00:44,18,08,1, 11.9,1,1, 9.538, 10532.512, 330.921, 52769.654 23/05/30,16:00:44,19,08,1, 11.9,1,1, 9.538, 10532.527, 330.929, 52769.645 23/05/30,16:00:45,00,08,1, 11.9,1,1, 9.538, 10532.526, 330.929, 52769.645 23/05/30,16:00:45,01,08,1, 11.9,1,1, 9.538, 10532.543, 330.905, 52769.610 23/05/30,16:00:45,02,08,1, 11.9,1,1, 9.538, 10532.522, 330.891, 52769.639 23/05/30,16:00:45,03,08,1, 11.9,1,1, 9.538, 10532.520, 330.896, 52769.618 23/05/30,16:00:45,04,08,1, 11.9,1,1, 9.538, 10532.510, 330.916, 52769.612 23/05/30,16:00:45,05,08,1, 11.9,1,1, 9.538, 10532.495, 330.893, 52769.588 23/05/30,16:00:45,06,08,1, 11.9,1,1, 9.538, 10532.503, 330.881, 52769.594 23/05/30,16:00:45,07,08,1, 11.9,1,1, 9.538, 10532.512, 330.884, 52769.629 23/05/30,16:00:45,08,08,1, 11.9,1,1, 9.538, 10532.502, 330.897, 52769.599 23/05/30,16:00:45,09,08,1, 11.9,1,1, 9.538, 10532.482, 330.879, 52769.610 23/05/30,16:00:45,10,08,1, 11.9,1,1, 9.538, 10532.486, 330.906, 52769.597 23/05/30,16:00:45,11,08,1, 11.9,1,1, 9.538, 10532.497, 330.926, 52769.609 23/05/30,16:00:45,12,08,1, 11.9,1,1, 9.538, 10532.532, 330.923, 52769.606 23/05/30,16:00:45,13,08,1, 11.9,1,1, 9.538, 10532.512, 330.925, 52769.606 23/05/30,16:00:45,14,08,1, 11.9,1,1, 9.538, 10532.535, 330.934, 52769.628 23/05/30,16:00:45,15,08,1, 11.9,1,1, 9.538, 10532.514, 330.911, 52769.635 23/05/30,16:00:45,16,08,1, 11.9,1,1, 9.538, 10532.491, 330.927, 52769.621 23/05/30,16:00:45,17,08,1, 11.9,1,1, 9.538, 10532.513, 330.935, 52769.656 23/05/30,16:00:45,18,08,1, 11.9,1,1, 9.538, 10532.519, 330.897, 52769.640 23/05/30,16:00:45,19,08,1, 11.9,1,1, 9.538, 10532.516, 330.927, 52769.603 23/05/30,16:00:46,00,08,1, 11.8,1,1, 9.536, 10532.509, 330.927, 52769.603 23/05/30,16:00:46,01,08,1, 11.8,1,1, 9.536, 10532.511, 330.909, 52769.644 23/05/30,16:00:46,02,08,1, 11.8,1,1, 9.536, 10532.511, 330.921, 52769.645 23/05/30,16:00:46,03,08,1, 11.8,1,1, 9.536, 10532.504, 330.933, 52769.646 23/05/30,16:00:46,04,08,1, 11.8,1,1, 9.536, 10532.517, 330.946, 52769.620 23/05/30,16:00:46,05,08,1, 11.8,1,1, 9.536, 10532.510, 330.931, 52769.661 23/05/30,16:00:46,06,08,1, 11.8,1,1, 9.536, 10532.531, 330.939, 52769.660 23/05/30,16:00:46,07,08,1, 11.8,1,1, 9.536, 10532.519, 330.937, 52769.636 23/05/30,16:00:46,08,08,1, 11.8,1,1, 9.536, 10532.519, 330.897, 52769.644 23/05/30,16:00:46,09,08,1, 11.8,1,1, 9.536, 10532.525, 330.910, 52769.636 23/05/30,16:00:46,10,08,1, 11.8,1,1, 9.536, 10532.506, 330.898, 52769.619 23/05/30,16:00:46,11,08,1, 11.8,1,1, 9.536, 10532.507, 330.914, 52769.662 23/05/30,16:00:46,12,08,1, 11.8,1,1, 9.536, 10532.535, 330.923, 52769.623 23/05/30,16:00:46,13,08,1, 11.8,1,1, 9.536, 10532.548, 330.913, 52769.609 23/05/30,16:00:46,14,08,1, 11.8,1,1, 9.536, 10532.519, 330.918, 52769.598 23/05/30,16:00:46,15,08,1, 11.8,1,1, 9.536, 10532.507, 330.912, 52769.598 23/05/30,16:00:46,16,08,1, 11.8,1,1, 9.536, 10532.524, 330.880, 52769.604 23/05/30,16:00:46,17,08,1, 11.8,1,1, 9.536, 10532.503, 330.878, 52769.581 23/05/30,16:00:46,18,08,1, 11.8,1,1, 9.536, 10532.516, 330.874, 52769.606 23/05/30,16:00:46,19,08,1, 11.8,1,1, 9.536, 10532.510, 330.888, 52769.592 23/05/30,16:00:47,00,08,1, 11.8,1,1, 9.538, 10532.509, 330.888, 52769.592 23/05/30,16:00:47,01,08,1, 11.8,1,1, 9.538, 10532.516, 330.922, 52769.635 23/05/30,16:00:47,02,08,1, 11.8,1,1, 9.538, 10532.514, 330.914, 52769.593 23/05/30,16:00:47,03,08,1, 11.8,1,1, 9.538, 10532.497, 330.929, 52769.625 23/05/30,16:00:47,04,08,1, 11.8,1,1, 9.538, 10532.505, 330.932, 52769.637 23/05/30,16:00:47,05,08,1, 11.8,1,1, 9.538, 10532.521, 330.941, 52769.646 23/05/30,16:00:47,06,08,1, 11.8,1,1, 9.538, 10532.529, 330.921, 52769.621 23/05/30,16:00:47,07,08,1, 11.8,1,1, 9.538, 10532.505, 330.923, 52769.632 23/05/30,16:00:47,08,08,1, 11.8,1,1, 9.538, 10532.517, 330.936, 52769.639 23/05/30,16:00:47,09,08,1, 11.8,1,1, 9.538, 10532.506, 330.903, 52769.432 23/05/30,16:00:47,10,08,1, 11.8,1,1, 9.538, 10532.511, 330.931, 52769.702 23/05/30,16:00:47,11,08,1, 11.8,1,1, 9.538, 10532.508, 330.931, 52769.671 23/05/30,16:00:47,12,08,1, 11.8,1,1, 9.538, 10532.519, 330.935, 52769.608 23/05/30,16:00:47,13,08,1, 11.8,1,1, 9.538, 10532.506, 330.945, 52769.622 23/05/30,16:00:47,14,08,1, 11.8,1,1, 9.538, 10532.518, 330.936, 52769.642 23/05/30,16:00:47,15,08,1, 11.8,1,1, 9.538, 10532.511, 330.928, 52769.649 23/05/30,16:00:47,16,08,1, 11.8,1,1, 9.538, 10532.509, 330.915, 52769.607 23/05/30,16:00:47,17,08,1, 11.8,1,1, 9.538, 10532.506, 330.920, 52769.611 23/05/30,16:00:47,18,08,1, 11.8,1,1, 9.538, 10532.502, 330.910, 52769.608 23/05/30,16:00:47,19,08,1, 11.8,1,1, 9.538, 10532.506, 330.927, 52769.572 23/05/30,16:00:48,00,08,1, 11.9,1,1, 9.536, 10532.501, 330.927, 52769.572 23/05/30,16:00:48,01,08,1, 11.9,1,1, 9.536, 10532.504, 330.888, 52769.595 23/05/30,16:00:48,02,08,1, 11.9,1,1, 9.536, 10532.515, 330.894, 52769.629 23/05/30,16:00:48,03,08,1, 11.9,1,1, 9.536, 10532.482, 330.890, 52769.648 23/05/30,16:00:48,04,08,1, 11.9,1,1, 9.536, 10532.500, 330.912, 52769.598 23/05/30,16:00:48,05,08,1, 11.9,1,1, 9.536, 10532.475, 330.889, 52769.654 23/05/30,16:00:48,06,08,1, 11.9,1,1, 9.536, 10532.520, 330.872, 52769.604 23/05/30,16:00:48,07,08,1, 11.9,1,1, 9.536, 10532.499, 330.869, 52769.584 23/05/30,16:00:48,08,08,1, 11.9,1,1, 9.536, 10532.510, 330.871, 52769.601 23/05/30,16:00:48,09,08,1, 11.9,1,1, 9.536, 10532.514, 330.885, 52769.562 23/05/30,16:00:48,10,08,1, 11.9,1,1, 9.536, 10532.512, 330.887, 52769.562 23/05/30,16:00:48,11,08,1, 11.9,1,1, 9.536, 10532.515, 330.902, 52769.543 23/05/30,16:00:48,12,08,1, 11.9,1,1, 9.536, 10532.515, 330.893, 52769.584 23/05/30,16:00:48,13,08,1, 11.9,1,1, 9.536, 10532.505, 330.898, 52769.558 23/05/30,16:00:48,14,08,1, 11.9,1,1, 9.536, 10532.488, 330.881, 52769.529 23/05/30,16:00:48,15,08,1, 11.9,1,1, 9.536, 10532.512, 330.874, 52769.527 23/05/30,16:00:48,16,08,1, 11.9,1,1, 9.536, 10532.500, 330.890, 52769.568 23/05/30,16:00:48,17,08,1, 11.9,1,1, 9.536, 10532.522, 330.894, 52769.595 23/05/30,16:00:48,18,08,1, 11.9,1,1, 9.536, 10532.519, 330.889, 52769.594 23/05/30,16:00:48,19,08,1, 11.9,1,1, 9.536, 10532.518, 330.900, 52769.569 23/05/30,16:00:49,00,08,1, 11.9,1,1, 9.540, 10532.517, 330.900, 52769.569 23/05/30,16:00:49,01,08,1, 11.9,1,1, 9.540, 10532.524, 330.904, 52769.598 23/05/30,16:00:49,02,08,1, 11.9,1,1, 9.540, 10532.500, 330.893, 52769.570 23/05/30,16:00:49,03,08,1, 11.9,1,1, 9.540, 10532.527, 330.895, 52769.614 23/05/30,16:00:49,04,08,1, 11.9,1,1, 9.540, 10532.515, 330.894, 52769.612 23/05/30,16:00:49,05,08,1, 11.9,1,1, 9.540, 10532.565, 330.894, 52769.685 23/05/30,16:00:49,06,08,1, 11.9,1,1, 9.540, 10532.480, 330.896, 52769.594 23/05/30,16:00:49,07,08,1, 11.9,1,1, 9.540, 10532.497, 330.903, 52769.665 23/05/30,16:00:49,08,08,1, 11.9,1,1, 9.540, 10532.503, 330.887, 52769.619 23/05/30,16:00:49,09,08,1, 11.9,1,1, 9.540, 10532.486, 330.917, 52769.599 23/05/30,16:00:49,10,08,1, 11.9,1,1, 9.540, 10532.507, 330.901, 52769.560 23/05/30,16:00:49,11,08,1, 11.9,1,1, 9.540, 10532.535, 330.903, 52769.564 23/05/30,16:00:49,12,08,1, 11.9,1,1, 9.540, 10532.538, 330.869, 52769.549 23/05/30,16:00:49,13,08,1, 11.9,1,1, 9.540, 10532.508, 330.876, 52769.578 23/05/30,16:00:49,14,08,1, 11.9,1,1, 9.540, 10532.540, 330.893, 52769.600 23/05/30,16:00:49,15,08,1, 11.9,1,1, 9.540, 10532.517, 330.860, 52769.591 23/05/30,16:00:49,16,08,1, 11.9,1,1, 9.540, 10532.498, 330.838, 52769.578 23/05/30,16:00:49,17,08,1, 11.9,1,1, 9.540, 10532.512, 330.860, 52769.567 23/05/30,16:00:49,18,08,1, 11.9,1,1, 9.540, 10532.524, 330.866, 52769.582 23/05/30,16:00:49,19,08,1, 11.9,1,1, 9.540, 10532.500, 330.856, 52769.524 23/05/30,16:00:50,00,08,1, 11.9,1,1, 9.541, 10532.492, 330.856, 52769.524 23/05/30,16:00:50,01,08,1, 11.9,1,1, 9.541, 10532.506, 330.849, 52769.553 23/05/30,16:00:50,02,08,1, 11.9,1,1, 9.541, 10532.505, 330.856, 52769.614 23/05/30,16:00:50,03,08,1, 11.9,1,1, 9.541, 10532.529, 330.869, 52769.595 23/05/30,16:00:50,04,08,1, 11.9,1,1, 9.541, 10532.511, 330.856, 52769.597 23/05/30,16:00:50,05,08,1, 11.9,1,1, 9.541, 10532.492, 330.843, 52769.595 23/05/30,16:00:50,06,08,1, 11.9,1,1, 9.541, 10532.513, 330.899, 52769.591 23/05/30,16:00:50,07,08,1, 11.9,1,1, 9.541, 10532.535, 330.884, 52769.572 23/05/30,16:00:50,08,08,1, 11.9,1,1, 9.541, 10532.498, 330.908, 52769.560 23/05/30,16:00:50,09,08,1, 11.9,1,1, 9.541, 10532.537, 330.899, 52769.593 23/05/30,16:00:50,10,08,1, 11.9,1,1, 9.541, 10532.546, 330.899, 52769.581 23/05/30,16:00:50,11,08,1, 11.9,1,1, 9.541, 10532.517, 330.899, 52769.581 23/05/30,16:00:50,12,08,1, 11.9,1,1, 9.541, 10532.530, 330.919, 52769.565 23/05/30,16:00:50,13,08,1, 11.9,1,1, 9.541, 10532.525, 330.903, 52769.590 23/05/30,16:00:50,14,08,1, 11.9,1,1, 9.541, 10532.519, 330.898, 52769.594 23/05/30,16:00:50,15,08,1, 11.9,1,1, 9.541, 10532.532, 330.908, 52769.606 23/05/30,16:00:50,16,08,1, 11.9,1,1, 9.541, 10532.522, 330.885, 52769.560 23/05/30,16:00:50,17,08,1, 11.9,1,1, 9.541, 10532.492, 330.892, 52769.552 23/05/30,16:00:50,18,08,1, 11.9,1,1, 9.541, 10532.510, 330.878, 52769.594 23/05/30,16:00:50,19,08,1, 11.9,1,1, 9.541, 10532.525, 330.900, 52769.608 23/05/30,16:00:51,00,08,1, 11.8,1,1, 9.537, 10532.517, 330.900, 52769.608 23/05/30,16:00:51,01,08,1, 11.8,1,1, 9.537, 10532.513, 330.876, 52769.583 23/05/30,16:00:51,02,08,1, 11.8,1,1, 9.537, 10532.497, 330.851, 52769.589 23/05/30,16:00:51,03,08,1, 11.8,1,1, 9.537, 10532.497, 330.864, 52769.572 23/05/30,16:00:51,04,08,1, 11.8,1,1, 9.537, 10532.489, 330.870, 52769.537 23/05/30,16:00:51,05,08,1, 11.8,1,1, 9.537, 10532.496, 330.867, 52769.522 23/05/30,16:00:51,06,08,1, 11.8,1,1, 9.537, 10532.493, 330.853, 52769.541 23/05/30,16:00:51,07,08,1, 11.8,1,1, 9.537, 10532.487, 330.860, 52769.505 23/05/30,16:00:51,08,08,1, 11.8,1,1, 9.537, 10532.493, 330.874, 52769.548 23/05/30,16:00:51,09,08,1, 11.8,1,1, 9.537, 10532.497, 330.856, 52769.533 23/05/30,16:00:51,10,08,1, 11.8,1,1, 9.537, 10532.496, 330.862, 52769.524 23/05/30,16:00:51,11,08,1, 11.8,1,1, 9.537, 10532.497, 330.866, 52769.568 23/05/30,16:00:51,12,08,1, 11.8,1,1, 9.537, 10532.489, 330.882, 52769.580 23/05/30,16:00:51,13,08,1, 11.8,1,1, 9.537, 10532.513, 330.884, 52769.554 23/05/30,16:00:51,14,08,1, 11.8,1,1, 9.537, 10532.507, 330.896, 52769.590 23/05/30,16:00:51,15,08,1, 11.8,1,1, 9.537, 10532.520, 330.888, 52769.550 23/05/30,16:00:51,16,08,1, 11.8,1,1, 9.537, 10532.493, 330.899, 52769.544 23/05/30,16:00:51,17,08,1, 11.8,1,1, 9.537, 10532.525, 330.878, 52769.541 23/05/30,16:00:51,18,08,1, 11.8,1,1, 9.537, 10532.510, 330.903, 52769.578 23/05/30,16:00:51,19,08,1, 11.8,1,1, 9.537, 10532.509, 330.896, 52769.527 23/05/30,16:00:52,00,08,1, 11.9,1,1, 9.538, 10532.501, 330.896, 52769.527 23/05/30,16:00:52,01,08,1, 11.9,1,1, 9.538, 10532.517, 330.908, 52769.549 23/05/30,16:00:52,02,08,1, 11.9,1,1, 9.538, 10532.539, 330.892, 52769.556 23/05/30,16:00:52,03,08,1, 11.9,1,1, 9.538, 10532.526, 330.897, 52769.546 23/05/30,16:00:52,04,08,1, 11.9,1,1, 9.538, 10532.533, 330.880, 52769.532 23/05/30,16:00:52,05,08,1, 11.9,1,1, 9.538, 10532.543, 330.912, 52769.568 23/05/30,16:00:52,06,08,1, 11.9,1,1, 9.538, 10532.509, 330.901, 52769.577 23/05/30,16:00:52,07,08,1, 11.9,1,1, 9.538, 10532.514, 330.887, 52769.543 23/05/30,16:00:52,08,08,1, 11.9,1,1, 9.538, 10532.516, 330.882, 52769.574 23/05/30,16:00:52,09,08,1, 11.9,1,1, 9.538, 10532.526, 330.848, 52769.562 23/05/30,16:00:52,10,08,1, 11.9,1,1, 9.538, 10532.524, 330.869, 52769.579 23/05/30,16:00:52,11,08,1, 11.9,1,1, 9.538, 10532.515, 330.859, 52769.581 23/05/30,16:00:52,12,08,1, 11.9,1,1, 9.538, 10532.503, 330.868, 52769.577 23/05/30,16:00:52,13,08,1, 11.9,1,1, 9.538, 10532.522, 330.847, 52769.552 23/05/30,16:00:52,14,08,1, 11.9,1,1, 9.538, 10532.495, 330.867, 52769.541 23/05/30,16:00:52,15,08,1, 11.9,1,1, 9.538, 10532.517, 330.840, 52769.551 23/05/30,16:00:52,16,08,1, 11.9,1,1, 9.538, 10532.519, 330.864, 52769.555 23/05/30,16:00:52,17,08,1, 11.9,1,1, 9.538, 10532.520, 330.884, 52769.542 23/05/30,16:00:52,18,08,1, 11.9,1,1, 9.538, 10532.511, 330.862, 52769.571 23/05/30,16:00:52,19,08,1, 11.9,1,1, 9.538, 10532.486, 330.851, 52769.525 23/05/30,16:00:53,00,08,1, 11.8,1,1, 9.539, 10532.484, 330.851, 52769.525 23/05/30,16:00:53,01,08,1, 11.8,1,1, 9.539, 10532.511, 330.838, 52769.553 23/05/30,16:00:53,02,08,1, 11.8,1,1, 9.539, 10532.518, 330.871, 52769.515 23/05/30,16:00:53,03,08,1, 11.8,1,1, 9.539, 10532.527, 330.870, 52769.554 23/05/30,16:00:53,04,08,1, 11.8,1,1, 9.539, 10532.523, 330.885, 52769.545 23/05/30,16:00:53,05,08,1, 11.8,1,1, 9.539, 10532.514, 330.893, 52769.575 23/05/30,16:00:53,06,08,1, 11.8,1,1, 9.539, 10532.521, 330.897, 52769.547 23/05/30,16:00:53,07,08,1, 11.8,1,1, 9.539, 10532.538, 330.889, 52769.586 23/05/30,16:00:53,08,08,1, 11.8,1,1, 9.539, 10532.528, 330.895, 52769.565 23/05/30,16:00:53,09,08,1, 11.8,1,1, 9.539, 10532.526, 330.881, 52769.622 23/05/30,16:00:53,10,08,1, 11.8,1,1, 9.539, 10532.528, 330.909, 52769.567 23/05/30,16:00:53,11,08,1, 11.8,1,1, 9.539, 10532.529, 330.878, 52769.574 23/05/30,16:00:53,12,08,1, 11.8,1,1, 9.539, 10532.542, 330.883, 52769.597 23/05/30,16:00:53,13,08,1, 11.8,1,1, 9.539, 10532.526, 330.888, 52769.560 23/05/30,16:00:53,14,08,1, 11.8,1,1, 9.539, 10532.540, 330.898, 52769.570 23/05/30,16:00:53,15,08,1, 11.8,1,1, 9.539, 10532.542, 330.898, 52769.616 23/05/30,16:00:53,16,08,1, 11.8,1,1, 9.539, 10532.521, 330.876, 52769.572 23/05/30,16:00:53,17,08,1, 11.8,1,1, 9.539, 10532.517, 330.875, 52769.585 23/05/30,16:00:53,18,08,1, 11.8,1,1, 9.539, 10532.527, 330.879, 52769.583 23/05/30,16:00:53,19,08,1, 11.8,1,1, 9.539, 10532.519, 330.864, 52769.561 23/05/30,16:00:54,00,08,1, 11.9,1,1, 9.538, 10532.517, 330.864, 52769.561 23/05/30,16:00:54,01,08,1, 11.9,1,1, 9.538, 10532.500, 330.852, 52769.563 23/05/30,16:00:54,02,08,1, 11.9,1,1, 9.538, 10532.526, 330.870, 52769.567 23/05/30,16:00:54,03,08,1, 11.9,1,1, 9.538, 10532.499, 330.811, 52769.374 23/05/30,16:00:54,04,08,1, 11.9,1,1, 9.538, 10532.501, 330.868, 52769.610 23/05/30,16:00:54,05,08,1, 11.9,1,1, 9.538, 10532.490, 330.863, 52769.584 23/05/30,16:00:54,06,08,1, 11.9,1,1, 9.538, 10532.499, 330.862, 52769.568 23/05/30,16:00:54,07,08,1, 11.9,1,1, 9.538, 10532.499, 330.848, 52769.520 23/05/30,16:00:54,08,08,1, 11.9,1,1, 9.538, 10532.486, 330.862, 52769.530 23/05/30,16:00:54,09,08,1, 11.9,1,1, 9.538, 10532.489, 330.849, 52769.552 23/05/30,16:00:54,10,08,1, 11.9,1,1, 9.538, 10532.511, 330.881, 52769.558 23/05/30,16:00:54,11,08,1, 11.9,1,1, 9.538, 10532.512, 330.869, 52769.508 23/05/30,16:00:54,12,08,1, 11.9,1,1, 9.538, 10532.502, 330.895, 52769.564 23/05/30,16:00:54,13,08,1, 11.9,1,1, 9.538, 10532.518, 330.906, 52769.559 23/05/30,16:00:54,14,08,1, 11.9,1,1, 9.538, 10532.501, 330.882, 52769.486 23/05/30,16:00:54,15,08,1, 11.9,1,1, 9.538, 10532.515, 330.894, 52769.539 23/05/30,16:00:54,16,08,1, 11.9,1,1, 9.538, 10532.524, 330.882, 52769.534 23/05/30,16:00:54,17,08,1, 11.9,1,1, 9.538, 10532.522, 330.886, 52769.532 23/05/30,16:00:54,18,08,1, 11.9,1,1, 9.538, 10532.537, 330.897, 52769.547 23/05/30,16:00:54,19,08,1, 11.9,1,1, 9.538, 10532.515, 330.889, 52769.548 23/05/30,16:00:55,00,08,1, 11.9,1,1, 9.538, 10532.509, 330.889, 52769.548 23/05/30,16:00:55,01,08,1, 11.9,1,1, 9.538, 10532.511, 330.887, 52769.524 23/05/30,16:00:55,02,08,1, 11.9,1,1, 9.538, 10532.530, 330.883, 52769.532 23/05/30,16:00:55,03,08,1, 11.9,1,1, 9.538, 10532.540, 330.881, 52769.555 23/05/30,16:00:55,04,08,1, 11.9,1,1, 9.538, 10532.521, 330.880, 52769.550 23/05/30,16:00:55,05,08,1, 11.9,1,1, 9.538, 10532.538, 330.861, 52769.543 23/05/30,16:00:55,06,08,1, 11.9,1,1, 9.538, 10532.525, 330.857, 52769.567 23/05/30,16:00:55,07,08,1, 11.9,1,1, 9.538, 10532.513, 330.851, 52769.510 23/05/30,16:00:55,08,08,1, 11.9,1,1, 9.538, 10532.525, 330.867, 52769.550 23/05/30,16:00:55,09,08,1, 11.9,1,1, 9.538, 10532.517, 330.861, 52769.573 23/05/30,16:00:55,10,08,1, 11.9,1,1, 9.538, 10532.500, 330.844, 52769.513 23/05/30,16:00:55,11,08,1, 11.9,1,1, 9.538, 10532.515, 330.856, 52769.544 23/05/30,16:00:55,12,08,1, 11.9,1,1, 9.538, 10532.528, 330.847, 52769.559 23/05/30,16:00:55,13,08,1, 11.9,1,1, 9.538, 10532.492, 330.838, 52769.544 23/05/30,16:00:55,14,08,1, 11.9,1,1, 9.538, 10532.501, 330.854, 52769.534 23/05/30,16:00:55,15,08,1, 11.9,1,1, 9.538, 10532.518, 330.866, 52769.544 23/05/30,16:00:55,16,08,1, 11.9,1,1, 9.538, 10532.534, 330.841, 52769.535 23/05/30,16:00:55,17,08,1, 11.9,1,1, 9.538, 10532.516, 330.828, 52769.369 23/05/30,16:00:55,18,08,1, 11.9,1,1, 9.538, 10532.558, 330.860, 52769.527 23/05/30,16:00:55,19,08,1, 11.9,1,1, 9.538, 10532.530, 330.851, 52769.516 23/05/30,16:00:56,00,09,1, 11.9,1,1, 9.539, 10532.526, 330.851, 52769.516 23/05/30,16:00:56,01,09,1, 11.9,1,1, 9.539, 10532.509, 330.854, 52769.538 23/05/30,16:00:56,02,09,1, 11.9,1,1, 9.539, 10532.504, 330.864, 52769.551 23/05/30,16:00:56,03,09,1, 11.9,1,1, 9.539, 10532.510, 330.866, 52769.514 23/05/30,16:00:56,04,09,1, 11.9,1,1, 9.539, 10532.510, 330.861, 52769.531 23/05/30,16:00:56,05,09,1, 11.9,1,1, 9.539, 10532.527, 330.865, 52769.529 23/05/30,16:00:56,06,09,1, 11.9,1,1, 9.539, 10532.525, 330.872, 52769.565 23/05/30,16:00:56,07,09,1, 11.9,1,1, 9.539, 10532.512, 330.878, 52769.548 23/05/30,16:00:56,08,09,1, 11.9,1,1, 9.539, 10532.502, 330.864, 52769.538 23/05/30,16:00:56,09,09,1, 11.9,1,1, 9.539, 10532.512, 330.872, 52769.514 23/05/30,16:00:56,10,09,1, 11.9,1,1, 9.539, 10532.505, 330.901, 52769.524 23/05/30,16:00:56,11,09,1, 11.9,1,1, 9.539, 10532.499, 330.887, 52769.512 23/05/30,16:00:56,12,09,1, 11.9,1,1, 9.539, 10532.511, 330.897, 52769.524 23/05/30,16:00:56,13,09,1, 11.9,1,1, 9.539, 10532.506, 330.892, 52769.510 23/05/30,16:00:56,14,09,1, 11.9,1,1, 9.539, 10532.521, 330.887, 52769.545 23/05/30,16:00:56,15,09,1, 11.9,1,1, 9.539, 10532.507, 330.883, 52769.530 23/05/30,16:00:56,16,09,1, 11.9,1,1, 9.539, 10532.503, 330.857, 52769.555 23/05/30,16:00:56,17,09,1, 11.9,1,1, 9.539, 10532.483, 330.861, 52769.534 23/05/30,16:00:56,18,09,1, 11.9,1,1, 9.539, 10532.499, 330.883, 52769.528 23/05/30,16:00:56,19,09,1, 11.9,1,1, 9.539, 10532.516, 330.877, 52769.533 23/05/30,16:00:57,00,09,1, 11.8,1,1, 9.539, 10532.509, 330.877, 52769.533 23/05/30,16:00:57,01,09,1, 11.8,1,1, 9.539, 10532.507, 330.859, 52769.503 23/05/30,16:00:57,02,09,1, 11.8,1,1, 9.539, 10532.518, 330.884, 52769.555 23/05/30,16:00:57,03,09,1, 11.8,1,1, 9.539, 10532.497, 330.874, 52769.513 23/05/30,16:00:57,04,09,1, 11.8,1,1, 9.539, 10532.486, 330.865, 52769.486 23/05/30,16:00:57,05,09,1, 11.8,1,1, 9.539, 10532.508, 330.885, 52769.530 23/05/30,16:00:57,06,09,1, 11.8,1,1, 9.539, 10532.519, 330.870, 52769.510 23/05/30,16:00:57,07,09,1, 11.8,1,1, 9.539, 10532.514, 330.887, 52769.529 23/05/30,16:00:57,08,09,1, 11.8,1,1, 9.539, 10532.519, 330.876, 52769.534 23/05/30,16:00:57,09,09,1, 11.8,1,1, 9.539, 10532.513, 330.859, 52769.566 23/05/30,16:00:57,10,09,1, 11.8,1,1, 9.539, 10532.512, 330.879, 52769.527 23/05/30,16:00:57,11,09,1, 11.8,1,1, 9.539, 10532.490, 330.859, 52769.530 23/05/30,16:00:57,12,09,1, 11.8,1,1, 9.539, 10532.519, 330.864, 52769.551 23/05/30,16:00:57,13,09,1, 11.8,1,1, 9.539, 10532.502, 330.885, 52769.521 23/05/30,16:00:57,14,09,1, 11.8,1,1, 9.539, 10532.532, 330.875, 52769.519 23/05/30,16:00:57,15,09,1, 11.8,1,1, 9.539, 10532.495, 330.871, 52769.515 23/05/30,16:00:57,16,09,1, 11.8,1,1, 9.539, 10532.500, 330.871, 52769.528 23/05/30,16:00:57,17,09,1, 11.8,1,1, 9.539, 10532.513, 330.881, 52769.538 23/05/30,16:00:57,18,09,1, 11.8,1,1, 9.539, 10532.517, 330.884, 52769.545 23/05/30,16:00:57,19,09,1, 11.8,1,1, 9.539, 10532.527, 330.889, 52769.488 23/05/30,16:00:58,00,09,1, 11.9,1,1, 9.536, 10532.526, 330.889, 52769.488 23/05/30,16:00:58,01,09,1, 11.9,1,1, 9.536, 10532.518, 330.859, 52769.544 23/05/30,16:00:58,02,09,1, 11.9,1,1, 9.536, 10532.518, 330.882, 52769.537 23/05/30,16:00:58,03,09,1, 11.9,1,1, 9.536, 10532.532, 330.860, 52769.533 23/05/30,16:00:58,04,09,1, 11.9,1,1, 9.536, 10532.511, 330.862, 52769.512 23/05/30,16:00:58,05,09,1, 11.9,1,1, 9.536, 10532.533, 330.871, 52769.526 23/05/30,16:00:58,06,09,1, 11.9,1,1, 9.536, 10532.521, 330.869, 52769.536 23/05/30,16:00:58,07,09,1, 11.9,1,1, 9.536, 10532.535, 330.877, 52769.554 23/05/30,16:00:58,08,09,1, 11.9,1,1, 9.536, 10532.516, 330.855, 52769.508 23/05/30,16:00:58,09,09,1, 11.9,1,1, 9.536, 10532.528, 330.894, 52769.501 23/05/30,16:00:58,10,09,1, 11.9,1,1, 9.536, 10532.527, 330.861, 52769.510 23/05/30,16:00:58,11,09,1, 11.9,1,1, 9.536, 10532.519, 330.866, 52769.524 23/05/30,16:00:58,12,09,1, 11.9,1,1, 9.536, 10532.515, 330.876, 52769.540 23/05/30,16:00:58,13,09,1, 11.9,1,1, 9.536, 10532.515, 330.861, 52769.513 23/05/30,16:00:58,14,09,1, 11.9,1,1, 9.536, 10532.516, 330.873, 52769.534 23/05/30,16:00:58,15,09,1, 11.9,1,1, 9.536, 10532.519, 330.854, 52769.499 23/05/30,16:00:58,16,09,1, 11.9,1,1, 9.536, 10532.533, 330.863, 52769.544 23/05/30,16:00:58,17,09,1, 11.9,1,1, 9.536, 10532.517, 330.870, 52769.491 23/05/30,16:00:58,18,09,1, 11.9,1,1, 9.536, 10532.523, 330.855, 52769.499 23/05/30,16:00:58,19,09,1, 11.9,1,1, 9.536, 10532.542, 330.882, 52769.484 23/05/30,16:00:59,00,09,1, 11.9,1,1, 9.538, 10532.542, 330.882, 52769.484 23/05/30,16:00:59,01,09,1, 11.9,1,1, 9.538, 10532.522, 330.845, 52769.497 23/05/30,16:00:59,02,09,1, 11.9,1,1, 9.538, 10532.511, 330.858, 52769.481 23/05/30,16:00:59,03,09,1, 11.9,1,1, 9.538, 10532.512, 330.845, 52769.476 23/05/30,16:00:59,04,09,1, 11.9,1,1, 9.538, 10532.527, 330.852, 52769.495 23/05/30,16:00:59,05,09,1, 11.9,1,1, 9.538, 10532.515, 330.861, 52769.498 23/05/30,16:00:59,06,09,1, 11.9,1,1, 9.538, 10532.525, 330.853, 52769.472 23/05/30,16:00:59,07,09,1, 11.9,1,1, 9.538, 10532.511, 330.858, 52769.477 23/05/30,16:00:59,08,09,1, 11.9,1,1, 9.538, 10532.509, 330.846, 52769.450 23/05/30,16:00:59,09,09,1, 11.9,1,1, 9.538, 10532.519, 330.842, 52769.474 23/05/30,16:00:59,10,09,1, 11.9,1,1, 9.538, 10532.537, 330.860, 52769.516 23/05/30,16:00:59,11,09,1, 11.9,1,1, 9.538, 10532.544, 330.832, 52769.487 23/05/30,16:00:59,12,09,1, 11.9,1,1, 9.538, 10532.537, 330.856, 52769.502 23/05/30,16:00:59,13,09,1, 11.9,1,1, 9.538, 10532.512, 330.859, 52769.508 23/05/30,16:00:59,14,09,1, 11.9,1,1, 9.538, 10532.507, 330.851, 52769.527 23/05/30,16:00:59,15,09,1, 11.9,1,1, 9.538, 10532.508, 330.838, 52769.494 23/05/30,16:00:59,16,09,1, 11.9,1,1, 9.538, 10532.541, 330.864, 52769.524 23/05/30,16:00:59,17,09,1, 11.9,1,1, 9.538, 10532.527, 330.842, 52769.492 23/05/30,16:00:59,18,09,1, 11.9,1,1, 9.538, 10532.527, 330.869, 52769.505 23/05/30,16:00:59,19,09,1, 11.9,1,1, 9.538, 10532.545, 330.880, 52769.506 23/05/30,16:01:00,00,08,1, 11.9,1,1, 9.538, 10532.542, 330.880, 52769.506 23/05/30,16:01:00,01,08,1, 11.9,1,1, 9.538, 10532.536, 330.872, 52769.500 23/05/30,16:01:00,02,08,1, 11.9,1,1, 9.538, 10532.531, 330.869, 52769.524 23/05/30,16:01:00,03,08,1, 11.9,1,1, 9.538, 10532.522, 330.902, 52769.581 23/05/30,16:01:00,04,08,1, 11.9,1,1, 9.538, 10532.547, 330.863, 52769.562 23/05/30,16:01:00,05,08,1, 11.9,1,1, 9.538, 10532.523, 330.885, 52769.524 23/05/30,16:01:00,06,08,1, 11.9,1,1, 9.538, 10532.531, 330.864, 52769.521 23/05/30,16:01:00,07,08,1, 11.9,1,1, 9.538, 10532.544, 330.882, 52769.542 23/05/30,16:01:00,08,08,1, 11.9,1,1, 9.538, 10532.509, 330.885, 52769.534 23/05/30,16:01:00,09,08,1, 11.9,1,1, 9.538, 10532.519, 330.880, 52769.511 23/05/30,16:01:00,10,08,1, 11.9,1,1, 9.538, 10532.528, 330.866, 52769.520 23/05/30,16:01:00,11,08,1, 11.9,1,1, 9.538, 10532.504, 330.874, 52769.503 23/05/30,16:01:00,12,08,1, 11.9,1,1, 9.538, 10532.536, 330.896, 52769.516 23/05/30,16:01:00,13,08,1, 11.9,1,1, 9.538, 10532.539, 330.881, 52769.538 23/05/30,16:01:00,14,08,1, 11.9,1,1, 9.538, 10532.527, 330.886, 52769.489 23/05/30,16:01:00,15,08,1, 11.9,1,1, 9.538, 10532.528, 330.888, 52769.516 23/05/30,16:01:00,16,08,1, 11.9,1,1, 9.538, 10532.519, 330.861, 52769.530 23/05/30,16:01:00,17,08,1, 11.9,1,1, 9.538, 10532.538, 330.869, 52769.503 23/05/30,16:01:00,18,08,1, 11.9,1,1, 9.538, 10532.497, 330.879, 52769.567 23/05/30,16:01:00,19,08,1, 11.9,1,1, 9.538, 10532.532, 330.861, 52769.528 23/05/30,16:01:01,00,08,1, 11.9,1,1, 9.536, 10532.526, 330.861, 52769.528 23/05/30,16:01:01,01,08,1, 11.9,1,1, 9.536, 10532.526, 330.834, 52769.532 23/05/30,16:01:01,02,08,1, 11.9,1,1, 9.536, 10532.519, 330.841, 52769.505 23/05/30,16:01:01,03,08,1, 11.9,1,1, 9.536, 10532.510, 330.885, 52769.476 23/05/30,16:01:01,04,08,1, 11.9,1,1, 9.536, 10532.531, 330.860, 52769.458 23/05/30,16:01:01,05,08,1, 11.9,1,1, 9.536, 10532.517, 330.868, 52769.474 23/05/30,16:01:01,06,08,1, 11.9,1,1, 9.536, 10532.514, 330.858, 52769.512 23/05/30,16:01:01,07,08,1, 11.9,1,1, 9.536, 10532.517, 330.856, 52769.506 23/05/30,16:01:01,08,08,1, 11.9,1,1, 9.536, 10532.524, 330.866, 52769.474 23/05/30,16:01:01,09,08,1, 11.9,1,1, 9.536, 10532.511, 330.869, 52769.489 23/05/30,16:01:01,10,08,1, 11.9,1,1, 9.536, 10532.515, 330.870, 52769.537 23/05/30,16:01:01,11,08,1, 11.9,1,1, 9.536, 10532.537, 330.876, 52769.480 23/05/30,16:01:01,12,08,1, 11.9,1,1, 9.536, 10532.515, 330.861, 52769.511 23/05/30,16:01:01,13,08,1, 11.9,1,1, 9.536, 10532.548, 330.868, 52769.517 23/05/30,16:01:01,14,08,1, 11.9,1,1, 9.536, 10532.549, 330.872, 52769.538 23/05/30,16:01:01,15,08,1, 11.9,1,1, 9.536, 10532.531, 330.874, 52769.506 23/05/30,16:01:01,16,08,1, 11.9,1,1, 9.536, 10532.543, 330.900, 52769.493 23/05/30,16:01:01,17,08,1, 11.9,1,1, 9.536, 10532.537, 330.894, 52769.525 23/05/30,16:01:01,18,08,1, 11.9,1,1, 9.536, 10532.538, 330.869, 52769.487 23/05/30,16:01:01,19,08,1, 11.9,1,1, 9.536, 10532.523, 330.839, 52769.486 23/05/30,16:01:02,00,08,1, 11.9,1,1, 9.538, 10532.517, 330.839, 52769.486 23/05/30,16:01:02,01,08,1, 11.9,1,1, 9.538, 10532.552, 330.870, 52769.564 23/05/30,16:01:02,02,08,1, 11.9,1,1, 9.538, 10532.533, 330.863, 52769.493 23/05/30,16:01:02,03,08,1, 11.9,1,1, 9.538, 10532.539, 330.851, 52769.544 23/05/30,16:01:02,04,08,1, 11.9,1,1, 9.538, 10532.530, 330.859, 52769.509 23/05/30,16:01:02,05,08,1, 11.9,1,1, 9.538, 10532.544, 330.862, 52769.513 23/05/30,16:01:02,06,08,1, 11.9,1,1, 9.538, 10532.521, 330.867, 52769.536 23/05/30,16:01:02,07,08,1, 11.9,1,1, 9.538, 10532.526, 330.858, 52769.544 23/05/30,16:01:02,08,08,1, 11.9,1,1, 9.538, 10532.529, 330.844, 52769.505 23/05/30,16:01:02,09,08,1, 11.9,1,1, 9.538, 10532.518, 330.873, 52769.513 23/05/30,16:01:02,10,08,1, 11.9,1,1, 9.538, 10532.529, 330.837, 52769.488 23/05/30,16:01:02,11,08,1, 11.9,1,1, 9.538, 10532.506, 330.856, 52769.534 23/05/30,16:01:02,12,08,1, 11.9,1,1, 9.538, 10532.499, 330.865, 52769.533 23/05/30,16:01:02,13,08,1, 11.9,1,1, 9.538, 10532.523, 330.829, 52769.547 23/05/30,16:01:02,14,08,1, 11.9,1,1, 9.538, 10532.537, 330.852, 52769.478 23/05/30,16:01:02,15,08,1, 11.9,1,1, 9.538, 10532.534, 330.841, 52769.510 23/05/30,16:01:02,16,08,1, 11.9,1,1, 9.538, 10532.534, 330.851, 52769.513 23/05/30,16:01:02,17,08,1, 11.9,1,1, 9.538, 10532.512, 330.861, 52769.499 23/05/30,16:01:02,18,08,1, 11.9,1,1, 9.538, 10532.519, 330.844, 52769.487 23/05/30,16:01:02,19,08,1, 11.9,1,1, 9.538, 10532.521, 330.867, 52769.495 23/05/30,16:01:03,00,08,1, 11.8,1,1, 9.536, 10532.517, 330.867, 52769.495 23/05/30,16:01:03,01,08,1, 11.8,1,1, 9.536, 10532.539, 330.872, 52769.484 23/05/30,16:01:03,02,08,1, 11.8,1,1, 9.536, 10532.532, 330.863, 52769.467 23/05/30,16:01:03,03,08,1, 11.8,1,1, 9.536, 10532.529, 330.842, 52769.520 23/05/30,16:01:03,04,08,1, 11.8,1,1, 9.536, 10532.541, 330.866, 52769.504 23/05/30,16:01:03,05,08,1, 11.8,1,1, 9.536, 10532.490, 330.862, 52769.487 23/05/30,16:01:03,06,08,1, 11.8,1,1, 9.536, 10532.508, 330.880, 52769.453 23/05/30,16:01:03,07,08,1, 11.8,1,1, 9.536, 10532.529, 330.868, 52769.496 23/05/30,16:01:03,08,08,1, 11.8,1,1, 9.536, 10532.543, 330.876, 52769.493 23/05/30,16:01:03,09,08,1, 11.8,1,1, 9.536, 10532.507, 330.889, 52769.466 23/05/30,16:01:03,10,08,1, 11.8,1,1, 9.536, 10532.538, 330.882, 52769.499 23/05/30,16:01:03,11,08,1, 11.8,1,1, 9.536, 10532.542, 330.892, 52769.505 23/05/30,16:01:03,12,08,1, 11.8,1,1, 9.536, 10532.513, 330.886, 52769.502 23/05/30,16:01:03,13,08,1, 11.8,1,1, 9.536, 10532.521, 330.900, 52769.497 23/05/30,16:01:03,14,08,1, 11.8,1,1, 9.536, 10532.523, 330.892, 52769.525 23/05/30,16:01:03,15,08,1, 11.8,1,1, 9.536, 10532.526, 330.905, 52769.525 23/05/30,16:01:03,16,08,1, 11.8,1,1, 9.536, 10532.515, 330.904, 52769.507 23/05/30,16:01:03,17,08,1, 11.8,1,1, 9.536, 10532.505, 330.893, 52769.489 23/05/30,16:01:03,18,08,1, 11.8,1,1, 9.536, 10532.531, 330.899, 52769.507 23/05/30,16:01:03,19,08,1, 11.8,1,1, 9.536, 10532.504, 330.878, 52769.468 23/05/30,16:01:04,00,08,1, 11.8,1,1, 9.534, 10532.501, 330.878, 52769.468 23/05/30,16:01:04,01,08,1, 11.8,1,1, 9.534, 10532.534, 330.880, 52769.472 23/05/30,16:01:04,02,08,1, 11.8,1,1, 9.534, 10532.521, 330.880, 52769.495 23/05/30,16:01:04,03,08,1, 11.8,1,1, 9.534, 10532.523, 330.871, 52769.457 23/05/30,16:01:04,04,08,1, 11.8,1,1, 9.534, 10532.537, 330.850, 52769.467 23/05/30,16:01:04,05,08,1, 11.8,1,1, 9.534, 10532.529, 330.873, 52769.487 23/05/30,16:01:04,06,08,1, 11.8,1,1, 9.534, 10532.534, 330.852, 52769.496 23/05/30,16:01:04,07,08,1, 11.8,1,1, 9.534, 10532.526, 330.849, 52769.486 23/05/30,16:01:04,08,08,1, 11.8,1,1, 9.534, 10532.535, 330.857, 52769.435 23/05/30,16:01:04,09,08,1, 11.8,1,1, 9.534, 10532.523, 330.844, 52769.467 23/05/30,16:01:04,10,08,1, 11.8,1,1, 9.534, 10532.502, 330.839, 52769.436 23/05/30,16:01:04,11,08,1, 11.8,1,1, 9.534, 10532.503, 330.861, 52769.441 23/05/30,16:01:04,12,08,1, 11.8,1,1, 9.534, 10532.512, 330.850, 52769.457 23/05/30,16:01:04,13,08,1, 11.8,1,1, 9.534, 10532.515, 330.869, 52769.483 23/05/30,16:01:04,14,08,1, 11.8,1,1, 9.534, 10532.500, 330.846, 52769.457 23/05/30,16:01:04,15,08,1, 11.8,1,1, 9.534, 10532.514, 330.881, 52769.479 23/05/30,16:01:04,16,08,1, 11.8,1,1, 9.534, 10532.509, 330.868, 52769.456 23/05/30,16:01:04,17,08,1, 11.8,1,1, 9.534, 10532.508, 330.855, 52769.441 23/05/30,16:01:04,18,08,1, 11.8,1,1, 9.534, 10532.516, 330.871, 52769.461 23/05/30,16:01:04,19,08,1, 11.8,1,1, 9.534, 10532.513, 330.840, 52769.448 23/05/30,16:01:05,00,08,1, 11.9,1,1, 9.538, 10532.509, 330.840, 52769.448 23/05/30,16:01:05,01,08,1, 11.9,1,1, 9.538, 10532.519, 330.874, 52769.443 23/05/30,16:01:05,02,08,1, 11.9,1,1, 9.538, 10532.547, 330.865, 52769.441 23/05/30,16:01:05,03,08,1, 11.9,1,1, 9.538, 10532.513, 330.868, 52769.468 23/05/30,16:01:05,04,08,1, 11.9,1,1, 9.538, 10532.527, 330.874, 52769.481 23/05/30,16:01:05,05,08,1, 11.9,1,1, 9.538, 10532.540, 330.898, 52769.475 23/05/30,16:01:05,06,08,1, 11.9,1,1, 9.538, 10532.511, 330.890, 52769.453 23/05/30,16:01:05,07,08,1, 11.9,1,1, 9.538, 10532.526, 330.872, 52769.463 23/05/30,16:01:05,08,08,1, 11.9,1,1, 9.538, 10532.528, 330.858, 52769.472 23/05/30,16:01:05,09,08,1, 11.9,1,1, 9.538, 10532.520, 330.866, 52769.477 23/05/30,16:01:05,10,08,1, 11.9,1,1, 9.538, 10532.527, 330.886, 52769.465 23/05/30,16:01:05,11,08,1, 11.9,1,1, 9.538, 10532.528, 330.889, 52769.496 23/05/30,16:01:05,12,08,1, 11.9,1,1, 9.538, 10532.518, 330.889, 52769.431 23/05/30,16:01:05,13,08,1, 11.9,1,1, 9.538, 10532.528, 330.873, 52769.472 23/05/30,16:01:05,14,08,1, 11.9,1,1, 9.538, 10532.527, 330.860, 52769.468 23/05/30,16:01:05,15,08,1, 11.9,1,1, 9.538, 10532.519, 330.883, 52769.475 23/05/30,16:01:05,16,08,1, 11.9,1,1, 9.538, 10532.535, 330.862, 52769.476 23/05/30,16:01:05,17,08,1, 11.9,1,1, 9.538, 10532.512, 330.837, 52769.508 23/05/30,16:01:05,18,08,1, 11.9,1,1, 9.538, 10532.531, 330.847, 52769.474 23/05/30,16:01:05,19,08,1, 11.9,1,1, 9.538, 10532.526, 330.832, 52769.443 23/05/30,16:01:06,00,08,1, 11.9,1,1, 9.537, 10532.526, 330.832, 52769.443 23/05/30,16:01:06,01,08,1, 11.9,1,1, 9.537, 10532.524, 330.843, 52769.448 23/05/30,16:01:06,02,08,1, 11.9,1,1, 9.537, 10532.514, 330.850, 52769.452 23/05/30,16:01:06,03,08,1, 11.9,1,1, 9.537, 10532.527, 330.868, 52769.425 23/05/30,16:01:06,04,08,1, 11.9,1,1, 9.537, 10532.490, 330.847, 52769.433 23/05/30,16:01:06,05,08,1, 11.9,1,1, 9.537, 10532.500, 330.866, 52769.457 23/05/30,16:01:06,06,08,1, 11.9,1,1, 9.537, 10532.519, 330.840, 52769.460 23/05/30,16:01:06,07,08,1, 11.9,1,1, 9.537, 10532.518, 330.868, 52769.413 23/05/30,16:01:06,08,08,1, 11.9,1,1, 9.537, 10532.545, 330.854, 52769.413 23/05/30,16:01:06,09,08,1, 11.9,1,1, 9.537, 10532.517, 330.856, 52769.466 23/05/30,16:01:06,10,08,1, 11.9,1,1, 9.537, 10532.514, 330.866, 52769.443 23/05/30,16:01:06,11,08,1, 11.9,1,1, 9.537, 10532.508, 330.847, 52769.434 23/05/30,16:01:06,12,08,1, 11.9,1,1, 9.537, 10532.525, 330.900, 52769.460 23/05/30,16:01:06,13,08,1, 11.9,1,1, 9.537, 10532.516, 330.894, 52769.470 23/05/30,16:01:06,14,08,1, 11.9,1,1, 9.537, 10532.518, 330.853, 52769.453 23/05/30,16:01:06,15,08,1, 11.9,1,1, 9.537, 10532.508, 330.885, 52769.499 23/05/30,16:01:06,16,08,1, 11.9,1,1, 9.537, 10532.523, 330.878, 52769.473 23/05/30,16:01:06,17,08,1, 11.9,1,1, 9.537, 10532.517, 330.886, 52769.464 23/05/30,16:01:06,18,08,1, 11.9,1,1, 9.537, 10532.510, 330.892, 52769.483 23/05/30,16:01:06,19,08,1, 11.9,1,1, 9.537, 10532.521, 330.892, 52769.453 23/05/30,16:01:07,00,08,1, 11.9,1,1, 9.540, 10532.517, 330.892, 52769.453 23/05/30,16:01:07,01,08,1, 11.9,1,1, 9.540, 10532.510, 330.877, 52769.470 23/05/30,16:01:07,02,08,1, 11.9,1,1, 9.540, 10532.525, 330.871, 52769.459 23/05/30,16:01:07,03,08,1, 11.9,1,1, 9.540, 10532.511, 330.856, 52769.478 23/05/30,16:01:07,04,08,1, 11.9,1,1, 9.540, 10532.526, 330.871, 52769.443 23/05/30,16:01:07,05,08,1, 11.9,1,1, 9.540, 10532.529, 330.884, 52769.460 23/05/30,16:01:07,06,08,1, 11.9,1,1, 9.540, 10532.544, 330.853, 52769.462 23/05/30,16:01:07,07,08,1, 11.9,1,1, 9.540, 10532.519, 330.869, 52769.457 23/05/30,16:01:07,08,08,1, 11.9,1,1, 9.540, 10532.509, 330.852, 52769.472 23/05/30,16:01:07,09,08,1, 11.9,1,1, 9.540, 10532.524, 330.854, 52769.473 23/05/30,16:01:07,10,08,1, 11.9,1,1, 9.540, 10532.519, 330.843, 52769.452 23/05/30,16:01:07,11,08,1, 11.9,1,1, 9.540, 10532.499, 330.859, 52769.424 23/05/30,16:01:07,12,08,1, 11.9,1,1, 9.540, 10532.513, 330.852, 52769.462 23/05/30,16:01:07,13,08,1, 11.9,1,1, 9.540, 10532.524, 330.838, 52769.448 23/05/30,16:01:07,14,08,1, 11.9,1,1, 9.540, 10532.521, 330.815, 52769.468 23/05/30,16:01:07,15,08,1, 11.9,1,1, 9.540, 10532.528, 330.837, 52769.464 23/05/30,16:01:07,16,08,1, 11.9,1,1, 9.540, 10532.488, 330.826, 52769.449 23/05/30,16:01:07,17,08,1, 11.9,1,1, 9.540, 10532.521, 330.859, 52769.447 23/05/30,16:01:07,18,08,1, 11.9,1,1, 9.540, 10532.497, 330.824, 52769.454 23/05/30,16:01:07,19,08,1, 11.9,1,1, 9.540, 10532.520, 330.832, 52769.473 23/05/30,16:01:08,00,08,1, 11.9,1,1, 9.537, 10532.517, 330.832, 52769.473 23/05/30,16:01:08,01,08,1, 11.9,1,1, 9.537, 10532.527, 330.855, 52769.404 23/05/30,16:01:08,02,08,1, 11.9,1,1, 9.537, 10532.534, 330.860, 52769.420 23/05/30,16:01:08,03,08,1, 11.9,1,1, 9.537, 10532.511, 330.849, 52769.476 23/05/30,16:01:08,04,08,1, 11.9,1,1, 9.537, 10532.536, 330.886, 52769.417 23/05/30,16:01:08,05,08,1, 11.9,1,1, 9.537, 10532.501, 330.852, 52769.426 23/05/30,16:01:08,06,08,1, 11.9,1,1, 9.537, 10532.506, 330.887, 52769.479 23/05/30,16:01:08,07,08,1, 11.9,1,1, 9.537, 10532.498, 330.873, 52769.438 23/05/30,16:01:08,08,08,1, 11.9,1,1, 9.537, 10532.534, 330.861, 52769.491 23/05/30,16:01:08,09,08,1, 11.9,1,1, 9.537, 10532.511, 330.892, 52769.449 23/05/30,16:01:08,10,08,1, 11.9,1,1, 9.537, 10532.515, 330.869, 52769.465 23/05/30,16:01:08,11,08,1, 11.9,1,1, 9.537, 10532.552, 330.902, 52769.593 23/05/30,16:01:08,12,08,1, 11.9,1,1, 9.537, 10532.536, 330.896, 52769.437 23/05/30,16:01:08,13,08,1, 11.9,1,1, 9.537, 10532.529, 330.891, 52769.452 23/05/30,16:01:08,14,08,1, 11.9,1,1, 9.537, 10532.517, 330.890, 52769.491 23/05/30,16:01:08,15,08,1, 11.9,1,1, 9.537, 10532.521, 330.890, 52769.457 23/05/30,16:01:08,16,08,1, 11.9,1,1, 9.537, 10532.519, 330.902, 52769.449 23/05/30,16:01:08,17,08,1, 11.9,1,1, 9.537, 10532.543, 330.877, 52769.451 23/05/30,16:01:08,18,08,1, 11.9,1,1, 9.537, 10532.513, 330.902, 52769.463 23/05/30,16:01:08,19,08,1, 11.9,1,1, 9.537, 10532.514, 330.876, 52769.454 23/05/30,16:01:09,00,08,1, 11.9,1,1, 9.537, 10532.509, 330.876, 52769.454 23/05/30,16:01:09,01,08,1, 11.9,1,1, 9.537, 10532.519, 330.904, 52769.445 23/05/30,16:01:09,02,08,1, 11.9,1,1, 9.537, 10532.524, 330.878, 52769.452 23/05/30,16:01:09,03,08,1, 11.9,1,1, 9.537, 10532.509, 330.846, 52769.429 23/05/30,16:01:09,04,08,1, 11.9,1,1, 9.537, 10532.538, 330.882, 52769.484 23/05/30,16:01:09,05,08,1, 11.9,1,1, 9.537, 10532.518, 330.858, 52769.473 23/05/30,16:01:09,06,08,1, 11.9,1,1, 9.537, 10532.531, 330.854, 52769.436 23/05/30,16:01:09,07,08,1, 11.9,1,1, 9.537, 10532.530, 330.855, 52769.417 23/05/30,16:01:09,08,08,1, 11.9,1,1, 9.537, 10532.518, 330.875, 52769.444 23/05/30,16:01:09,09,08,1, 11.9,1,1, 9.537, 10532.523, 330.862, 52769.453 23/05/30,16:01:09,10,08,1, 11.9,1,1, 9.537, 10532.551, 330.866, 52769.461 23/05/30,16:01:09,11,08,1, 11.9,1,1, 9.537, 10532.526, 330.821, 52769.448 23/05/30,16:01:09,12,08,1, 11.9,1,1, 9.537, 10532.515, 330.859, 52769.449 23/05/30,16:01:09,13,08,1, 11.9,1,1, 9.537, 10532.540, 330.825, 52769.414 23/05/30,16:01:09,14,08,1, 11.9,1,1, 9.537, 10532.522, 330.860, 52769.404 23/05/30,16:01:09,15,08,1, 11.9,1,1, 9.537, 10532.516, 330.837, 52769.427 23/05/30,16:01:09,16,08,1, 11.9,1,1, 9.537, 10532.516, 330.853, 52769.462 23/05/30,16:01:09,17,08,1, 11.9,1,1, 9.537, 10532.513, 330.858, 52769.441 23/05/30,16:01:09,18,08,1, 11.9,1,1, 9.537, 10532.517, 330.848, 52769.430 23/05/30,16:01:09,19,08,1, 11.9,1,1, 9.537, 10532.521, 330.839, 52769.440 23/05/30,16:01:10,00,08,1, 11.9,1,1, 9.536, 10532.517, 330.839, 52769.440 23/05/30,16:01:10,01,08,1, 11.9,1,1, 9.536, 10532.523, 330.871, 52769.414 23/05/30,16:01:10,02,08,1, 11.9,1,1, 9.536, 10532.507, 330.868, 52769.438 23/05/30,16:01:10,03,08,1, 11.9,1,1, 9.536, 10532.532, 330.874, 52769.436 23/05/30,16:01:10,04,08,1, 11.9,1,1, 9.536, 10532.527, 330.885, 52769.448 23/05/30,16:01:10,05,08,1, 11.9,1,1, 9.536, 10532.525, 330.882, 52769.423 23/05/30,16:01:10,06,08,1, 11.9,1,1, 9.536, 10532.516, 330.887, 52769.449 23/05/30,16:01:10,07,08,1, 11.9,1,1, 9.536, 10532.537, 330.887, 52769.442 23/05/30,16:01:10,08,08,1, 11.9,1,1, 9.536, 10532.540, 330.890, 52769.469 23/05/30,16:01:10,09,08,1, 11.9,1,1, 9.536, 10532.528, 330.870, 52769.433 23/05/30,16:01:10,10,08,1, 11.9,1,1, 9.536, 10532.523, 330.875, 52769.461 23/05/30,16:01:10,11,08,1, 11.9,1,1, 9.536, 10532.552, 330.879, 52769.486 23/05/30,16:01:10,12,08,1, 11.9,1,1, 9.536, 10532.537, 330.901, 52769.474 23/05/30,16:01:10,13,08,1, 11.9,1,1, 9.536, 10532.520, 330.873, 52769.444 23/05/30,16:01:10,14,08,1, 11.9,1,1, 9.536, 10532.536, 330.879, 52769.434 23/05/30,16:01:10,15,08,1, 11.9,1,1, 9.536, 10532.544, 330.891, 52769.457 23/05/30,16:01:10,16,08,1, 11.9,1,1, 9.536, 10532.539, 330.867, 52769.472 23/05/30,16:01:10,17,08,1, 11.9,1,1, 9.536, 10532.539, 330.832, 52769.432 23/05/30,16:01:10,18,08,1, 11.9,1,1, 9.536, 10532.533, 330.872, 52769.471 23/05/30,16:01:10,19,08,1, 11.9,1,1, 9.536, 10532.554, 330.870, 52769.411 23/05/30,16:01:11,00,08,1, 11.9,1,1, 9.533, 10532.551, 330.870, 52769.411 23/05/30,16:01:11,01,08,1, 11.9,1,1, 9.533, 10532.509, 330.868, 52769.402 23/05/30,16:01:11,02,08,1, 11.9,1,1, 9.533, 10532.516, 330.861, 52769.386 23/05/30,16:01:11,03,08,1, 11.9,1,1, 9.533, 10532.519, 330.850, 52769.384 23/05/30,16:01:11,04,08,1, 11.9,1,1, 9.533, 10532.520, 330.867, 52769.434 23/05/30,16:01:11,05,08,1, 11.9,1,1, 9.533, 10532.528, 330.853, 52769.451 23/05/30,16:01:11,06,08,1, 11.9,1,1, 9.533, 10532.517, 330.852, 52769.400 23/05/30,16:01:11,07,08,1, 11.9,1,1, 9.533, 10532.515, 330.842, 52769.431 23/05/30,16:01:11,08,08,1, 11.9,1,1, 9.533, 10532.515, 330.864, 52769.429 23/05/30,16:01:11,09,08,1, 11.9,1,1, 9.533, 10532.496, 330.837, 52769.431 23/05/30,16:01:11,10,08,1, 11.9,1,1, 9.533, 10532.517, 330.851, 52769.409 23/05/30,16:01:11,11,08,1, 11.9,1,1, 9.533, 10532.518, 330.855, 52769.405 23/05/30,16:01:11,12,08,1, 11.9,1,1, 9.533, 10532.508, 330.868, 52769.419 23/05/30,16:01:11,13,08,1, 11.9,1,1, 9.533, 10532.510, 330.842, 52769.428 23/05/30,16:01:11,14,08,1, 11.9,1,1, 9.533, 10532.521, 330.855, 52769.398 23/05/30,16:01:11,15,08,1, 11.9,1,1, 9.533, 10532.501, 330.871, 52769.418 23/05/30,16:01:11,16,08,1, 11.9,1,1, 9.533, 10532.517, 330.867, 52769.440 23/05/30,16:01:11,17,08,1, 11.9,1,1, 9.533, 10532.532, 330.854, 52769.450 23/05/30,16:01:11,18,08,1, 11.9,1,1, 9.533, 10532.531, 330.874, 52769.437 23/05/30,16:01:11,19,08,1, 11.9,1,1, 9.533, 10532.545, 330.873, 52769.446 23/05/30,16:01:12,00,08,1, 11.9,1,1, 9.536, 10532.542, 330.873, 52769.446 23/05/30,16:01:12,01,08,1, 11.9,1,1, 9.536, 10532.532, 330.876, 52769.461 23/05/30,16:01:12,02,08,1, 11.9,1,1, 9.536, 10532.547, 330.903, 52769.464 23/05/30,16:01:12,03,08,1, 11.9,1,1, 9.536, 10532.517, 330.863, 52769.468 23/05/30,16:01:12,04,08,1, 11.9,1,1, 9.536, 10532.523, 330.875, 52769.445 23/05/30,16:01:12,05,08,1, 11.9,1,1, 9.536, 10532.556, 330.896, 52769.424 23/05/30,16:01:12,06,08,1, 11.9,1,1, 9.536, 10532.529, 330.907, 52769.418 23/05/30,16:01:12,07,08,1, 11.9,1,1, 9.536, 10532.510, 330.883, 52769.431 23/05/30,16:01:12,08,08,1, 11.9,1,1, 9.536, 10532.523, 330.885, 52769.396 23/05/30,16:01:12,09,08,1, 11.9,1,1, 9.536, 10532.522, 330.875, 52769.409 23/05/30,16:01:12,10,08,1, 11.9,1,1, 9.536, 10532.522, 330.902, 52769.458 23/05/30,16:01:12,11,08,1, 11.9,1,1, 9.536, 10532.544, 330.890, 52769.447 23/05/30,16:01:12,12,08,1, 11.9,1,1, 9.536, 10532.516, 330.877, 52769.415 23/05/30,16:01:12,13,08,1, 11.9,1,1, 9.536, 10532.508, 330.859, 52769.409 23/05/30,16:01:12,14,08,1, 11.9,1,1, 9.536, 10532.537, 330.876, 52769.406 23/05/30,16:01:12,15,08,1, 11.9,1,1, 9.536, 10532.537, 330.854, 52769.380 23/05/30,16:01:12,16,08,1, 11.9,1,1, 9.536, 10532.525, 330.867, 52769.405 23/05/30,16:01:12,17,08,1, 11.9,1,1, 9.536, 10532.497, 330.839, 52769.415 23/05/30,16:01:12,18,08,1, 11.9,1,1, 9.536, 10532.527, 330.873, 52769.395 23/05/30,16:01:12,19,08,1, 11.9,1,1, 9.536, 10532.525, 330.845, 52769.428 23/05/30,16:01:13,00,08,1, 11.9,1,1, 9.537, 10532.517, 330.845, 52769.428 23/05/30,16:01:13,01,08,1, 11.9,1,1, 9.537, 10532.519, 330.842, 52769.436 23/05/30,16:01:13,02,08,1, 11.9,1,1, 9.537, 10532.514, 330.841, 52769.382 23/05/30,16:01:13,03,08,1, 11.9,1,1, 9.537, 10532.497, 330.834, 52769.389 23/05/30,16:01:13,04,08,1, 11.9,1,1, 9.537, 10532.508, 330.831, 52769.400 23/05/30,16:01:13,05,08,1, 11.9,1,1, 9.537, 10532.519, 330.834, 52769.406 23/05/30,16:01:13,06,08,1, 11.9,1,1, 9.537, 10532.511, 330.845, 52769.407 23/05/30,16:01:13,07,08,1, 11.9,1,1, 9.537, 10532.522, 330.832, 52769.436 23/05/30,16:01:13,08,08,1, 11.9,1,1, 9.537, 10532.517, 330.832, 52769.384 23/05/30,16:01:13,09,08,1, 11.9,1,1, 9.537, 10532.519, 330.853, 52769.394 23/05/30,16:01:13,10,08,1, 11.9,1,1, 9.537, 10532.522, 330.856, 52769.418 23/05/30,16:01:13,11,08,1, 11.9,1,1, 9.537, 10532.526, 330.864, 52769.418 23/05/30,16:01:13,12,08,1, 11.9,1,1, 9.537, 10532.495, 330.879, 52769.429 23/05/30,16:01:13,13,08,1, 11.9,1,1, 9.537, 10532.509, 330.832, 52769.406 23/05/30,16:01:13,14,08,1, 11.9,1,1, 9.537, 10532.510, 330.867, 52769.422 23/05/30,16:01:13,15,08,1, 11.9,1,1, 9.537, 10532.514, 330.831, 52769.402 23/05/30,16:01:13,16,08,1, 11.9,1,1, 9.537, 10532.515, 330.855, 52769.442 23/05/30,16:01:13,17,08,1, 11.9,1,1, 9.537, 10532.516, 330.853, 52769.408 23/05/30,16:01:13,18,08,1, 11.9,1,1, 9.537, 10532.526, 330.865, 52769.391 23/05/30,16:01:13,19,08,1, 11.9,1,1, 9.537, 10532.543, 330.875, 52769.438 23/05/30,16:01:14,00,08,1, 11.9,1,1, 9.536, 10532.542, 330.875, 52769.438 23/05/30,16:01:14,01,08,1, 11.9,1,1, 9.536, 10532.513, 330.894, 52769.439 23/05/30,16:01:14,02,08,1, 11.9,1,1, 9.536, 10532.535, 330.881, 52769.417 23/05/30,16:01:14,03,08,1, 11.9,1,1, 9.536, 10532.529, 330.873, 52769.451 23/05/30,16:01:14,04,08,1, 11.9,1,1, 9.536, 10532.521, 330.880, 52769.452 23/05/30,16:01:14,05,08,1, 11.9,1,1, 9.536, 10532.519, 330.870, 52769.397 23/05/30,16:01:14,06,08,1, 11.9,1,1, 9.536, 10532.544, 330.865, 52769.441 23/05/30,16:01:14,07,08,1, 11.9,1,1, 9.536, 10532.550, 330.872, 52769.262 23/05/30,16:01:14,08,08,1, 11.9,1,1, 9.536, 10532.528, 330.872, 52769.398 23/05/30,16:01:14,09,08,1, 11.9,1,1, 9.536, 10532.517, 330.868, 52769.431 23/05/30,16:01:14,10,08,1, 11.9,1,1, 9.536, 10532.545, 330.869, 52769.404 23/05/30,16:01:14,11,08,1, 11.9,1,1, 9.536, 10532.511, 330.862, 52769.380 23/05/30,16:01:14,12,08,1, 11.9,1,1, 9.536, 10532.520, 330.875, 52769.415 23/05/30,16:01:14,13,08,1, 11.9,1,1, 9.536, 10532.519, 330.861, 52769.428 23/05/30,16:01:14,14,08,1, 11.9,1,1, 9.536, 10532.523, 330.859, 52769.410 23/05/30,16:01:14,15,08,1, 11.9,1,1, 9.536, 10532.524, 330.875, 52769.404 23/05/30,16:01:14,16,08,1, 11.9,1,1, 9.536, 10532.536, 330.854, 52769.425 23/05/30,16:01:14,17,08,1, 11.9,1,1, 9.536, 10532.528, 330.835, 52769.411 23/05/30,16:01:14,18,08,1, 11.9,1,1, 9.536, 10532.532, 330.838, 52769.386 23/05/30,16:01:14,19,08,1, 11.9,1,1, 9.536, 10532.538, 330.831, 52769.433 23/05/30,16:01:15,00,08,1, 11.8,1,1, 9.539, 10532.534, 330.831, 52769.433 23/05/30,16:01:15,01,08,1, 11.8,1,1, 9.539, 10532.522, 330.845, 52769.442 23/05/30,16:01:15,02,08,1, 11.8,1,1, 9.539, 10532.499, 330.844, 52769.378 23/05/30,16:01:15,03,08,1, 11.8,1,1, 9.539, 10532.516, 330.868, 52769.389 23/05/30,16:01:15,04,08,1, 11.8,1,1, 9.539, 10532.518, 330.870, 52769.409 23/05/30,16:01:15,05,08,1, 11.8,1,1, 9.539, 10532.509, 330.867, 52769.437 23/05/30,16:01:15,06,08,1, 11.8,1,1, 9.539, 10532.519, 330.858, 52769.411 23/05/30,16:01:15,07,08,1, 11.8,1,1, 9.539, 10532.548, 330.889, 52769.442 23/05/30,16:01:15,08,08,1, 11.8,1,1, 9.539, 10532.539, 330.856, 52769.389 23/05/30,16:01:15,09,08,1, 11.8,1,1, 9.539, 10532.510, 330.867, 52769.450 23/05/30,16:01:15,10,08,1, 11.8,1,1, 9.539, 10532.509, 330.871, 52769.410 23/05/30,16:01:15,11,08,1, 11.8,1,1, 9.539, 10532.522, 330.892, 52769.395 23/05/30,16:01:15,12,08,1, 11.8,1,1, 9.539, 10532.518, 330.889, 52769.411 23/05/30,16:01:15,13,08,1, 11.8,1,1, 9.539, 10532.523, 330.874, 52769.409 23/05/30,16:01:15,14,08,1, 11.8,1,1, 9.539, 10532.542, 330.861, 52769.420 23/05/30,16:01:15,15,08,1, 11.8,1,1, 9.539, 10532.509, 330.885, 52769.440 23/05/30,16:01:15,16,08,1, 11.8,1,1, 9.539, 10532.524, 330.875, 52769.446 23/05/30,16:01:15,17,08,1, 11.8,1,1, 9.539, 10532.548, 330.857, 52769.417 23/05/30,16:01:15,18,08,1, 11.8,1,1, 9.539, 10532.537, 330.869, 52769.431 23/05/30,16:01:15,19,08,1, 11.8,1,1, 9.539, 10532.535, 330.875, 52769.426 23/05/30,16:01:16,00,08,1, 12.0,1,1, 9.535, 10532.534, 330.875, 52769.426 23/05/30,16:01:16,01,08,1, 12.0,1,1, 9.535, 10532.527, 330.857, 52769.436 23/05/30,16:01:16,02,08,1, 12.0,1,1, 9.535, 10532.563, 330.875, 52769.402 23/05/30,16:01:16,03,08,1, 12.0,1,1, 9.535, 10532.541, 330.887, 52769.432 23/05/30,16:01:16,04,08,1, 12.0,1,1, 9.535, 10532.530, 330.861, 52769.423 23/05/30,16:01:16,05,08,1, 12.0,1,1, 9.535, 10532.520, 330.869, 52769.406 23/05/30,16:01:16,06,08,1, 12.0,1,1, 9.535, 10532.533, 330.861, 52769.416 23/05/30,16:01:16,07,08,1, 12.0,1,1, 9.535, 10532.526, 330.866, 52769.417 23/05/30,16:01:16,08,08,1, 12.0,1,1, 9.535, 10532.525, 330.871, 52769.397 23/05/30,16:01:16,09,08,1, 12.0,1,1, 9.535, 10532.526, 330.853, 52769.373 23/05/30,16:01:16,10,08,1, 12.0,1,1, 9.535, 10532.529, 330.838, 52769.369 23/05/30,16:01:16,11,08,1, 12.0,1,1, 9.535, 10532.539, 330.847, 52769.361 23/05/30,16:01:16,12,08,1, 12.0,1,1, 9.535, 10532.548, 330.843, 52769.404 23/05/30,16:01:16,13,08,1, 12.0,1,1, 9.535, 10532.543, 330.843, 52769.366 23/05/30,16:01:16,14,08,1, 12.0,1,1, 9.535, 10532.539, 330.840, 52769.413 23/05/30,16:01:16,15,08,1, 12.0,1,1, 9.535, 10532.527, 330.863, 52769.410 23/05/30,16:01:16,16,08,1, 12.0,1,1, 9.535, 10532.527, 330.853, 52769.322 23/05/30,16:01:16,17,08,1, 12.0,1,1, 9.535, 10532.538, 330.856, 52769.401 23/05/30,16:01:16,18,08,1, 12.0,1,1, 9.535, 10532.530, 330.854, 52769.397 23/05/30,16:01:16,19,08,1, 12.0,1,1, 9.535, 10532.526, 330.873, 52769.417 23/05/30,16:01:17,00,08,1, 11.9,1,1, 9.538, 10532.517, 330.873, 52769.417 23/05/30,16:01:17,01,08,1, 11.9,1,1, 9.538, 10532.542, 330.839, 52769.421 23/05/30,16:01:17,02,08,1, 11.9,1,1, 9.538, 10532.522, 330.864, 52769.427 23/05/30,16:01:17,03,08,1, 11.9,1,1, 9.538, 10532.524, 330.870, 52769.422 23/05/30,16:01:17,04,08,1, 11.9,1,1, 9.538, 10532.526, 330.849, 52769.398 23/05/30,16:01:17,05,08,1, 11.9,1,1, 9.538, 10532.513, 330.865, 52769.432 23/05/30,16:01:17,06,08,1, 11.9,1,1, 9.538, 10532.541, 330.887, 52769.411 23/05/30,16:01:17,07,08,1, 11.9,1,1, 9.538, 10532.522, 330.896, 52769.394 23/05/30,16:01:17,08,08,1, 11.9,1,1, 9.538, 10532.552, 330.870, 52769.417 23/05/30,16:01:17,09,08,1, 11.9,1,1, 9.538, 10532.536, 330.884, 52769.431 23/05/30,16:01:17,10,08,1, 11.9,1,1, 9.538, 10532.544, 330.868, 52769.454 23/05/30,16:01:17,11,08,1, 11.9,1,1, 9.538, 10532.542, 330.880, 52769.417 23/05/30,16:01:17,12,08,1, 11.9,1,1, 9.538, 10532.524, 330.876, 52769.427 23/05/30,16:01:17,13,08,1, 11.9,1,1, 9.538, 10532.532, 330.881, 52769.440 23/05/30,16:01:17,14,08,1, 11.9,1,1, 9.538, 10532.542, 330.874, 52769.427 23/05/30,16:01:17,15,08,1, 11.9,1,1, 9.538, 10532.521, 330.900, 52769.425 23/05/30,16:01:17,16,08,1, 11.9,1,1, 9.538, 10532.525, 330.875, 52769.397 23/05/30,16:01:17,17,08,1, 11.9,1,1, 9.538, 10532.539, 330.885, 52769.430 23/05/30,16:01:17,18,08,1, 11.9,1,1, 9.538, 10532.539, 330.870, 52769.443 23/05/30,16:01:17,19,08,1, 11.9,1,1, 9.538, 10532.552, 330.874, 52769.411 23/05/30,16:01:18,00,08,1, 11.9,1,1, 9.532, 10532.551, 330.874, 52769.411 23/05/30,16:01:18,01,08,1, 11.9,1,1, 9.532, 10532.548, 330.880, 52769.441 23/05/30,16:01:18,02,08,1, 11.9,1,1, 9.532, 10532.530, 330.907, 52769.391 23/05/30,16:01:18,03,08,1, 11.9,1,1, 9.532, 10532.550, 330.889, 52769.424 23/05/30,16:01:18,04,08,1, 11.9,1,1, 9.532, 10532.535, 330.873, 52769.410 23/05/30,16:01:18,05,08,1, 11.9,1,1, 9.532, 10532.552, 330.864, 52769.427 23/05/30,16:01:18,06,08,1, 11.9,1,1, 9.532, 10532.557, 330.850, 52769.392 23/05/30,16:01:18,07,08,1, 11.9,1,1, 9.532, 10532.523, 330.876, 52769.430 23/05/30,16:01:18,08,08,1, 11.9,1,1, 9.532, 10532.537, 330.858, 52769.398 23/05/30,16:01:18,09,08,1, 11.9,1,1, 9.532, 10532.519, 330.848, 52769.371 23/05/30,16:01:18,10,08,1, 11.9,1,1, 9.532, 10532.519, 330.850, 52769.369 23/05/30,16:01:18,11,08,1, 11.9,1,1, 9.532, 10532.526, 330.839, 52769.380 23/05/30,16:01:18,12,08,1, 11.9,1,1, 9.532, 10532.533, 330.840, 52769.402 23/05/30,16:01:18,13,08,1, 11.9,1,1, 9.532, 10532.530, 330.848, 52769.401 23/05/30,16:01:18,14,08,1, 11.9,1,1, 9.532, 10532.528, 330.837, 52769.375 23/05/30,16:01:18,15,08,1, 11.9,1,1, 9.532, 10532.523, 330.853, 52769.383 23/05/30,16:01:18,16,08,1, 11.9,1,1, 9.532, 10532.533, 330.840, 52769.381 23/05/30,16:01:18,17,08,1, 11.9,1,1, 9.532, 10532.519, 330.851, 52769.383 23/05/30,16:01:18,18,08,1, 11.9,1,1, 9.532, 10532.531, 330.847, 52769.374 23/05/30,16:01:18,19,08,1, 11.9,1,1, 9.532, 10532.508, 330.858, 52769.418 23/05/30,16:01:19,00,08,1, 11.9,1,1, 9.537, 10532.501, 330.858, 52769.418 23/05/30,16:01:19,01,08,1, 11.9,1,1, 9.537, 10532.535, 330.861, 52769.448 23/05/30,16:01:19,02,08,1, 11.9,1,1, 9.537, 10532.541, 330.859, 52769.383 23/05/30,16:01:19,03,08,1, 11.9,1,1, 9.537, 10532.516, 330.881, 52769.389 23/05/30,16:01:19,04,08,1, 11.9,1,1, 9.537, 10532.527, 330.874, 52769.411 23/05/30,16:01:19,05,08,1, 11.9,1,1, 9.537, 10532.529, 330.887, 52769.437 23/05/30,16:01:19,06,08,1, 11.9,1,1, 9.537, 10532.539, 330.876, 52769.422 23/05/30,16:01:19,07,08,1, 11.9,1,1, 9.537, 10532.542, 330.881, 52769.410 23/05/30,16:01:19,08,08,1, 11.9,1,1, 9.537, 10532.520, 330.910, 52769.422 23/05/30,16:01:19,09,08,1, 11.9,1,1, 9.537, 10532.528, 330.895, 52769.403 23/05/30,16:01:19,10,08,1, 11.9,1,1, 9.537, 10532.540, 330.911, 52769.408 23/05/30,16:01:19,11,08,1, 11.9,1,1, 9.537, 10532.519, 330.909, 52769.326 23/05/30,16:01:19,12,08,1, 11.9,1,1, 9.537, 10532.525, 330.895, 52769.383 23/05/30,16:01:19,13,08,1, 11.9,1,1, 9.537, 10532.542, 330.889, 52769.366 23/05/30,16:01:19,14,08,1, 11.9,1,1, 9.537, 10532.545, 330.896, 52769.393 23/05/30,16:01:19,15,08,1, 11.9,1,1, 9.537, 10532.536, 330.893, 52769.397 23/05/30,16:01:19,16,08,1, 11.9,1,1, 9.537, 10532.533, 330.884, 52769.339 23/05/30,16:01:19,17,08,1, 11.9,1,1, 9.537, 10532.547, 330.884, 52769.343 23/05/30,16:01:19,18,08,1, 11.9,1,1, 9.537, 10532.529, 330.875, 52769.392 23/05/30,16:01:19,19,08,1, 11.9,1,1, 9.537, 10532.538, 330.870, 52769.371 23/05/30,16:01:20,00,08,1, 11.9,1,1, 9.540, 10532.534, 330.870, 52769.371 23/05/30,16:01:20,01,08,1, 11.9,1,1, 9.540, 10532.528, 330.861, 52769.429 23/05/30,16:01:20,02,08,1, 11.9,1,1, 9.540, 10532.529, 330.868, 52769.388 23/05/30,16:01:20,03,08,1, 11.9,1,1, 9.540, 10532.524, 330.852, 52769.424 23/05/30,16:01:20,04,08,1, 11.9,1,1, 9.540, 10532.525, 330.873, 52769.428 23/05/30,16:01:20,05,08,1, 11.9,1,1, 9.540, 10532.532, 330.863, 52769.447 23/05/30,16:01:20,06,08,1, 11.9,1,1, 9.540, 10532.553, 330.856, 52769.441 23/05/30,16:01:20,07,08,1, 11.9,1,1, 9.540, 10532.544, 330.855, 52769.397 23/05/30,16:01:20,08,08,1, 11.9,1,1, 9.540, 10532.540, 330.841, 52769.408 23/05/30,16:01:20,09,08,1, 11.9,1,1, 9.540, 10532.564, 330.867, 52769.395 23/05/30,16:01:20,10,08,1, 11.9,1,1, 9.540, 10532.552, 330.836, 52769.367 23/05/30,16:01:20,11,08,1, 11.9,1,1, 9.540, 10532.530, 330.856, 52769.386 23/05/30,16:01:20,12,08,1, 11.9,1,1, 9.540, 10532.532, 330.886, 52769.401 23/05/30,16:01:20,13,08,1, 11.9,1,1, 9.540, 10532.521, 330.850, 52769.379 23/05/30,16:01:20,14,08,1, 11.9,1,1, 9.540, 10532.548, 330.877, 52769.405 23/05/30,16:01:20,15,08,1, 11.9,1,1, 9.540, 10532.548, 330.864, 52769.381 23/05/30,16:01:20,16,08,1, 11.9,1,1, 9.540, 10532.519, 330.873, 52769.404 23/05/30,16:01:20,17,08,1, 11.9,1,1, 9.540, 10532.536, 330.856, 52769.389 23/05/30,16:01:20,18,08,1, 11.9,1,1, 9.540, 10532.541, 330.873, 52769.382 23/05/30,16:01:20,19,08,1, 11.9,1,1, 9.540, 10532.540, 330.894, 52769.400 23/05/30,16:01:21,00,08,1, 11.9,1,1, 9.534, 10532.534, 330.894, 52769.400 23/05/30,16:01:21,01,08,1, 11.9,1,1, 9.534, 10532.529, 330.868, 52769.361 23/05/30,16:01:21,02,08,1, 11.9,1,1, 9.534, 10532.540, 330.901, 52769.386 23/05/30,16:01:21,03,08,1, 11.9,1,1, 9.534, 10532.547, 330.876, 52769.388 23/05/30,16:01:21,04,08,1, 11.9,1,1, 9.534, 10532.538, 330.909, 52769.359 23/05/30,16:01:21,05,08,1, 11.9,1,1, 9.534, 10532.531, 330.878, 52769.380 23/05/30,16:01:21,06,08,1, 11.9,1,1, 9.534, 10532.524, 330.911, 52769.368 23/05/30,16:01:21,07,08,1, 11.9,1,1, 9.534, 10532.527, 330.894, 52769.335 23/05/30,16:01:21,08,08,1, 11.9,1,1, 9.534, 10532.524, 330.901, 52769.366 23/05/30,16:01:21,09,08,1, 11.9,1,1, 9.534, 10532.534, 330.899, 52769.386 23/05/30,16:01:21,10,08,1, 11.9,1,1, 9.534, 10532.508, 330.885, 52769.407 23/05/30,16:01:21,11,08,1, 11.9,1,1, 9.534, 10532.510, 330.904, 52769.369 23/05/30,16:01:21,12,08,1, 11.9,1,1, 9.534, 10532.514, 330.907, 52769.405 23/05/30,16:01:21,13,08,1, 11.9,1,1, 9.534, 10532.515, 330.883, 52769.404 23/05/30,16:01:21,14,08,1, 11.9,1,1, 9.534, 10532.543, 330.907, 52769.409 23/05/30,16:01:21,15,08,1, 11.9,1,1, 9.534, 10532.542, 330.890, 52769.398 23/05/30,16:01:21,16,08,1, 11.9,1,1, 9.534, 10532.518, 330.889, 52769.365 23/05/30,16:01:21,17,08,1, 11.9,1,1, 9.534, 10532.531, 330.905, 52769.404 23/05/30,16:01:21,18,08,1, 11.9,1,1, 9.534, 10532.529, 330.887, 52769.361 23/05/30,16:01:21,19,08,1, 11.9,1,1, 9.534, 10532.511, 330.901, 52769.385 23/05/30,16:01:22,00,08,1, 11.9,1,1, 9.540, 10532.509, 330.901, 52769.385 23/05/30,16:01:22,01,08,1, 11.9,1,1, 9.540, 10532.517, 330.885, 52769.359 23/05/30,16:01:22,02,08,1, 11.9,1,1, 9.540, 10532.516, 330.888, 52769.382 23/05/30,16:01:22,03,08,1, 11.9,1,1, 9.540, 10532.534, 330.873, 52769.372 23/05/30,16:01:22,04,08,1, 11.9,1,1, 9.540, 10532.514, 330.890, 52769.399 23/05/30,16:01:22,05,08,1, 11.9,1,1, 9.540, 10532.519, 330.872, 52769.329 23/05/30,16:01:22,06,08,1, 11.9,1,1, 9.540, 10532.532, 330.881, 52769.331 23/05/30,16:01:22,07,08,1, 11.9,1,1, 9.540, 10532.505, 330.863, 52769.389 23/05/30,16:01:22,08,08,1, 11.9,1,1, 9.540, 10532.538, 330.894, 52769.350 23/05/30,16:01:22,09,08,1, 11.9,1,1, 9.540, 10532.526, 330.877, 52769.351 23/05/30,16:01:22,10,08,1, 11.9,1,1, 9.540, 10532.533, 330.886, 52769.605 23/05/30,16:01:22,11,08,1, 11.9,1,1, 9.540, 10532.549, 330.859, 52769.258 23/05/30,16:01:22,12,08,1, 11.9,1,1, 9.540, 10532.525, 330.871, 52769.270 23/05/30,16:01:22,13,08,1, 11.9,1,1, 9.540, 10532.528, 330.864, 52769.354 23/05/30,16:01:22,14,08,1, 11.9,1,1, 9.540, 10532.560, 330.880, 52769.287 23/05/30,16:01:22,15,08,1, 11.9,1,1, 9.540, 10532.549, 330.876, 52769.189 23/05/30,16:01:22,16,08,1, 11.9,1,1, 9.540, 10532.518, 330.896, 52769.382 23/05/30,16:01:22,17,08,1, 11.9,1,1, 9.540, 10532.530, 330.915, 52769.341 23/05/30,16:01:22,18,08,1, 11.9,1,1, 9.540, 10532.536, 330.895, 52769.365 23/05/30,16:01:22,19,08,1, 11.9,1,1, 9.540, 10532.523, 330.903, 52769.342 23/05/30,16:01:23,00,08,1, 11.9,1,1, 9.534, 10532.517, 330.903, 52769.342 23/05/30,16:01:23,01,08,1, 11.9,1,1, 9.534, 10532.536, 330.901, 52769.344 23/05/30,16:01:23,02,08,1, 11.9,1,1, 9.534, 10532.549, 330.915, 52769.381 23/05/30,16:01:23,03,08,1, 11.9,1,1, 9.534, 10532.543, 330.911, 52769.352 23/05/30,16:01:23,04,08,1, 11.9,1,1, 9.534, 10532.533, 330.908, 52769.365 23/05/30,16:01:23,05,08,1, 11.9,1,1, 9.534, 10532.576, 330.908, 52769.392 23/05/30,16:01:23,06,08,1, 11.9,1,1, 9.534, 10532.530, 330.886, 52769.371 23/05/30,16:01:23,07,08,1, 11.9,1,1, 9.534, 10532.532, 330.886, 52769.407 23/05/30,16:01:23,08,08,1, 11.9,1,1, 9.534, 10532.544, 330.878, 52769.367 23/05/30,16:01:23,09,08,1, 11.9,1,1, 9.534, 10532.546, 330.880, 52769.386 23/05/30,16:01:23,10,08,1, 11.9,1,1, 9.534, 10532.567, 330.893, 52769.390 23/05/30,16:01:23,11,08,1, 11.9,1,1, 9.534, 10532.542, 330.874, 52769.379 23/05/30,16:01:23,12,08,1, 11.9,1,1, 9.534, 10532.554, 330.895, 52769.376 23/05/30,16:01:23,13,08,1, 11.9,1,1, 9.534, 10532.562, 330.907, 52769.390 23/05/30,16:01:23,14,08,1, 11.9,1,1, 9.534, 10532.573, 330.884, 52769.387 23/05/30,16:01:23,15,08,1, 11.9,1,1, 9.534, 10532.541, 330.883, 52769.369 23/05/30,16:01:23,16,08,1, 11.9,1,1, 9.534, 10532.548, 330.898, 52769.360 23/05/30,16:01:23,17,08,1, 11.9,1,1, 9.534, 10532.551, 330.898, 52769.364 23/05/30,16:01:23,18,08,1, 11.9,1,1, 9.534, 10532.555, 330.907, 52769.377 23/05/30,16:01:23,19,08,1, 11.9,1,1, 9.534, 10532.544, 330.901, 52769.335 23/05/30,16:01:24,00,08,1, 11.8,1,1, 9.533, 10532.542, 330.901, 52769.335 23/05/30,16:01:24,01,08,1, 11.8,1,1, 9.533, 10532.532, 330.884, 52769.380 23/05/30,16:01:24,02,08,1, 11.8,1,1, 9.533, 10532.535, 330.870, 52769.348 23/05/30,16:01:24,03,08,1, 11.8,1,1, 9.533, 10532.560, 330.867, 52769.382 23/05/30,16:01:24,04,08,1, 11.8,1,1, 9.533, 10532.522, 330.880, 52769.364 23/05/30,16:01:24,05,08,1, 11.8,1,1, 9.533, 10532.552, 330.872, 52769.344 23/05/30,16:01:24,06,08,1, 11.8,1,1, 9.533, 10532.557, 330.856, 52769.359 23/05/30,16:01:24,07,08,1, 11.8,1,1, 9.533, 10532.551, 330.868, 52769.389 23/05/30,16:01:24,08,08,1, 11.8,1,1, 9.533, 10532.534, 330.856, 52769.341 23/05/30,16:01:24,09,08,1, 11.8,1,1, 9.533, 10532.556, 330.875, 52769.349 23/05/30,16:01:24,10,08,1, 11.8,1,1, 9.533, 10532.542, 330.867, 52769.328 23/05/30,16:01:24,11,08,1, 11.8,1,1, 9.533, 10532.528, 330.916, 52769.364 23/05/30,16:01:24,12,08,1, 11.8,1,1, 9.533, 10532.535, 330.909, 52769.357 23/05/30,16:01:24,13,08,1, 11.8,1,1, 9.533, 10532.520, 330.911, 52769.401 23/05/30,16:01:24,14,08,1, 11.8,1,1, 9.533, 10532.545, 330.903, 52769.347 23/05/30,16:01:24,15,08,1, 11.8,1,1, 9.533, 10532.536, 330.915, 52769.355 23/05/30,16:01:24,16,08,1, 11.8,1,1, 9.533, 10532.531, 330.913, 52769.379 23/05/30,16:01:24,17,08,1, 11.8,1,1, 9.533, 10532.528, 330.920, 52769.358 23/05/30,16:01:24,18,08,1, 11.8,1,1, 9.533, 10532.526, 330.897, 52769.323 23/05/30,16:01:24,19,08,1, 11.8,1,1, 9.533, 10532.526, 330.894, 52769.351 23/05/30,16:01:25,00,08,1, 11.9,1,1, 9.537, 10532.517, 330.894, 52769.351 23/05/30,16:01:25,01,08,1, 11.9,1,1, 9.537, 10532.544, 330.919, 52769.415 23/05/30,16:01:25,02,08,1, 11.9,1,1, 9.537, 10532.534, 330.924, 52769.389 23/05/30,16:01:25,03,08,1, 11.9,1,1, 9.537, 10532.551, 330.905, 52769.353 23/05/30,16:01:25,04,08,1, 11.9,1,1, 9.537, 10532.522, 330.906, 52769.353 23/05/30,16:01:25,05,08,1, 11.9,1,1, 9.537, 10532.539, 330.936, 52769.377 23/05/30,16:01:25,06,08,1, 11.9,1,1, 9.537, 10532.549, 330.951, 52769.321 23/05/30,16:01:25,07,08,1, 11.9,1,1, 9.537, 10532.541, 330.919, 52769.370 23/05/30,16:01:25,08,08,1, 11.9,1,1, 9.537, 10532.561, 330.920, 52769.389 23/05/30,16:01:25,09,08,1, 11.9,1,1, 9.537, 10532.570, 330.934, 52769.375 23/05/30,16:01:25,10,08,1, 11.9,1,1, 9.537, 10532.528, 330.918, 52769.354 23/05/30,16:01:25,11,08,1, 11.9,1,1, 9.537, 10532.565, 330.913, 52769.384 23/05/30,16:01:25,12,08,1, 11.9,1,1, 9.537, 10532.532, 330.931, 52769.357 23/05/30,16:01:25,13,08,1, 11.9,1,1, 9.537, 10532.552, 330.925, 52769.369 23/05/30,16:01:25,14,08,1, 11.9,1,1, 9.537, 10532.550, 330.917, 52769.372 23/05/30,16:01:25,15,08,1, 11.9,1,1, 9.537, 10532.555, 330.911, 52769.365 23/05/30,16:01:25,16,08,1, 11.9,1,1, 9.537, 10532.541, 330.926, 52769.371 23/05/30,16:01:25,17,08,1, 11.9,1,1, 9.537, 10532.559, 330.916, 52769.347 23/05/30,16:01:25,18,08,1, 11.9,1,1, 9.537, 10532.554, 330.897, 52769.209 23/05/30,16:01:25,19,08,1, 11.9,1,1, 9.537, 10532.532, 330.914, 52769.392 23/05/30,16:01:26,00,08,1, 11.9,1,1, 9.535, 10532.526, 330.914, 52769.392 23/05/30,16:01:26,01,08,1, 11.9,1,1, 9.535, 10532.526, 330.912, 52769.345 23/05/30,16:01:26,02,08,1, 11.9,1,1, 9.535, 10532.561, 330.900, 52769.334 23/05/30,16:01:26,03,08,1, 11.9,1,1, 9.535, 10532.547, 330.907, 52769.310 23/05/30,16:01:26,04,08,1, 11.9,1,1, 9.535, 10532.529, 330.905, 52769.329 23/05/30,16:01:26,05,08,1, 11.9,1,1, 9.535, 10532.540, 330.906, 52769.345 23/05/30,16:01:26,06,08,1, 11.9,1,1, 9.535, 10532.520, 330.893, 52769.320 23/05/30,16:01:26,07,08,1, 11.9,1,1, 9.535, 10532.517, 330.899, 52769.308 23/05/30,16:01:26,08,08,1, 11.9,1,1, 9.535, 10532.544, 330.905, 52769.354 23/05/30,16:01:26,09,08,1, 11.9,1,1, 9.535, 10532.505, 330.910, 52769.363 23/05/30,16:01:26,10,08,1, 11.9,1,1, 9.535, 10532.521, 330.899, 52769.327 23/05/30,16:01:26,11,08,1, 11.9,1,1, 9.535, 10532.535, 330.901, 52769.295 23/05/30,16:01:26,12,08,1, 11.9,1,1, 9.535, 10532.542, 330.913, 52769.381 23/05/30,16:01:26,13,08,1, 11.9,1,1, 9.535, 10532.527, 330.903, 52769.373 23/05/30,16:01:26,14,08,1, 11.9,1,1, 9.535, 10532.549, 330.922, 52769.356 23/05/30,16:01:26,15,08,1, 11.9,1,1, 9.535, 10532.524, 330.912, 52769.370 23/05/30,16:01:26,16,08,1, 11.9,1,1, 9.535, 10532.524, 330.922, 52769.384 23/05/30,16:01:26,17,08,1, 11.9,1,1, 9.535, 10532.546, 330.900, 52769.382 23/05/30,16:01:26,18,08,1, 11.9,1,1, 9.535, 10532.534, 330.914, 52769.362 23/05/30,16:01:26,19,08,1, 11.9,1,1, 9.535, 10532.526, 330.913, 52769.406 23/05/30,16:01:27,00,08,1, 11.9,1,1, 9.535, 10532.526, 330.913, 52769.406 23/05/30,16:01:27,01,08,1, 11.9,1,1, 9.535, 10532.550, 330.919, 52769.411 23/05/30,16:01:27,02,08,1, 11.9,1,1, 9.535, 10532.536, 330.921, 52769.386 23/05/30,16:01:27,03,08,1, 11.9,1,1, 9.535, 10532.543, 330.916, 52769.370 23/05/30,16:01:27,04,08,1, 11.9,1,1, 9.535, 10532.539, 330.940, 52769.375 23/05/30,16:01:27,05,08,1, 11.9,1,1, 9.535, 10532.545, 330.917, 52769.391 23/05/30,16:01:27,06,08,1, 11.9,1,1, 9.535, 10532.546, 330.942, 52769.379 23/05/30,16:01:27,07,08,1, 11.9,1,1, 9.535, 10532.557, 330.921, 52769.414 23/05/30,16:01:27,08,08,1, 11.9,1,1, 9.535, 10532.543, 330.942, 52769.385 23/05/30,16:01:27,09,08,1, 11.9,1,1, 9.535, 10532.543, 330.931, 52769.377 23/05/30,16:01:27,10,08,1, 11.9,1,1, 9.535, 10532.568, 330.937, 52769.408 23/05/30,16:01:27,11,08,1, 11.9,1,1, 9.535, 10532.540, 330.938, 52769.399 23/05/30,16:01:27,12,08,1, 11.9,1,1, 9.535, 10532.571, 330.940, 52769.403 23/05/30,16:01:27,13,08,1, 11.9,1,1, 9.535, 10532.533, 330.958, 52769.355 23/05/30,16:01:27,14,08,1, 11.9,1,1, 9.535, 10532.562, 330.935, 52769.353 23/05/30,16:01:27,15,08,1, 11.9,1,1, 9.535, 10532.554, 330.916, 52769.394 23/05/30,16:01:27,16,08,1, 11.9,1,1, 9.535, 10532.551, 330.923, 52769.347 23/05/30,16:01:27,17,08,1, 11.9,1,1, 9.535, 10532.547, 330.933, 52769.382 23/05/30,16:01:27,18,08,1, 11.9,1,1, 9.535, 10532.534, 330.909, 52769.383 23/05/30,16:01:27,19,08,1, 11.9,1,1, 9.535, 10532.523, 330.913, 52769.351 23/05/30,16:01:28,00,08,1, 11.8,1,1, 9.534, 10532.517, 330.913, 52769.351 23/05/30,16:01:28,01,08,1, 11.8,1,1, 9.534, 10532.561, 330.913, 52769.350 23/05/30,16:01:28,02,08,1, 11.8,1,1, 9.534, 10532.548, 330.899, 52769.376 23/05/30,16:01:28,03,08,1, 11.8,1,1, 9.534, 10532.557, 330.904, 52769.331 23/05/30,16:01:28,04,08,1, 11.8,1,1, 9.534, 10532.544, 330.910, 52769.320 23/05/30,16:01:28,05,08,1, 11.8,1,1, 9.534, 10532.564, 330.930, 52769.363 23/05/30,16:01:28,06,08,1, 11.8,1,1, 9.534, 10532.564, 330.916, 52769.329 23/05/30,16:01:28,07,08,1, 11.8,1,1, 9.534, 10532.558, 330.904, 52769.321 23/05/30,16:01:28,08,08,1, 11.8,1,1, 9.534, 10532.560, 330.903, 52769.352 23/05/30,16:01:28,09,08,1, 11.8,1,1, 9.534, 10532.555, 330.898, 52769.346 23/05/30,16:01:28,10,08,1, 11.8,1,1, 9.534, 10532.545, 330.917, 52769.349 23/05/30,16:01:28,11,08,1, 11.8,1,1, 9.534, 10532.541, 330.899, 52769.315 23/05/30,16:01:28,12,08,1, 11.8,1,1, 9.534, 10532.535, 330.922, 52769.314 23/05/30,16:01:28,13,08,1, 11.8,1,1, 9.534, 10532.524, 330.898, 52769.331 23/05/30,16:01:28,14,08,1, 11.8,1,1, 9.534, 10532.559, 330.906, 52769.315 23/05/30,16:01:28,15,08,1, 11.8,1,1, 9.534, 10532.548, 330.900, 52769.321 23/05/30,16:01:28,16,08,1, 11.8,1,1, 9.534, 10532.534, 330.919, 52769.322 23/05/30,16:01:28,17,08,1, 11.8,1,1, 9.534, 10532.539, 330.908, 52769.328 23/05/30,16:01:28,18,08,1, 11.8,1,1, 9.534, 10532.553, 330.921, 52769.350 23/05/30,16:01:28,19,08,1, 11.8,1,1, 9.534, 10532.528, 330.915, 52769.316 23/05/30,16:01:29,00,09,1, 11.9,1,1, 9.536, 10532.526, 330.915, 52769.316 23/05/30,16:01:29,01,09,1, 11.9,1,1, 9.536, 10532.516, 330.906, 52769.343 23/05/30,16:01:29,02,09,1, 11.9,1,1, 9.536, 10532.546, 330.890, 52769.203 23/05/30,16:01:29,03,09,1, 11.9,1,1, 9.536, 10532.577, 330.906, 52769.336 23/05/30,16:01:29,04,09,1, 11.9,1,1, 9.536, 10532.598, 330.926, 52769.336 23/05/30,16:01:29,05,09,1, 11.9,1,1, 9.536, 10532.554, 330.924, 52769.368 23/05/30,16:01:29,06,09,1, 11.9,1,1, 9.536, 10532.557, 330.911, 52769.391 23/05/30,16:01:29,07,09,1, 11.9,1,1, 9.536, 10532.547, 330.925, 52769.359 23/05/30,16:01:29,08,09,1, 11.9,1,1, 9.536, 10532.529, 330.935, 52769.355 23/05/30,16:01:29,09,09,1, 11.9,1,1, 9.536, 10532.569, 330.941, 52769.408 23/05/30,16:01:29,10,09,1, 11.9,1,1, 9.536, 10532.561, 330.944, 52769.336 23/05/30,16:01:29,11,09,1, 11.9,1,1, 9.536, 10532.537, 330.933, 52769.368 23/05/30,16:01:29,12,09,1, 11.9,1,1, 9.536, 10532.562, 330.937, 52769.368 23/05/30,16:01:29,13,09,1, 11.9,1,1, 9.536, 10532.564, 330.956, 52769.346 23/05/30,16:01:29,14,09,1, 11.9,1,1, 9.536, 10532.557, 330.963, 52769.333 23/05/30,16:01:29,15,09,1, 11.9,1,1, 9.536, 10532.553, 330.931, 52769.384 23/05/30,16:01:29,16,09,1, 11.9,1,1, 9.536, 10532.555, 330.933, 52769.374 23/05/30,16:01:29,17,09,1, 11.9,1,1, 9.536, 10532.544, 330.928, 52769.398 23/05/30,16:01:29,18,09,1, 11.9,1,1, 9.536, 10532.563, 330.932, 52769.338 23/05/30,16:01:29,19,09,1, 11.9,1,1, 9.536, 10532.583, 330.952, 52769.374 23/05/30,16:01:30,00,08,1, 11.9,1,1, 9.537, 10532.576, 330.952, 52769.374 23/05/30,16:01:30,01,08,1, 11.9,1,1, 9.537, 10532.550, 330.945, 52769.354 23/05/30,16:01:30,02,08,1, 11.9,1,1, 9.537, 10532.568, 330.932, 52769.339 23/05/30,16:01:30,03,08,1, 11.9,1,1, 9.537, 10532.576, 330.952, 52769.379 23/05/30,16:01:30,04,08,1, 11.9,1,1, 9.537, 10532.547, 330.928, 52769.343 23/05/30,16:01:30,05,08,1, 11.9,1,1, 9.537, 10532.563, 330.937, 52769.336 23/05/30,16:01:30,06,08,1, 11.9,1,1, 9.537, 10532.567, 330.917, 52769.341 23/05/30,16:01:30,07,08,1, 11.9,1,1, 9.537, 10532.554, 330.947, 52769.383 23/05/30,16:01:30,08,08,1, 11.9,1,1, 9.537, 10532.546, 330.916, 52769.357 23/05/30,16:01:30,09,08,1, 11.9,1,1, 9.537, 10532.572, 330.924, 52769.363 23/05/30,16:01:30,10,08,1, 11.9,1,1, 9.537, 10532.546, 330.919, 52769.334 23/05/30,16:01:30,11,08,1, 11.9,1,1, 9.537, 10532.560, 330.921, 52769.387 23/05/30,16:01:30,12,08,1, 11.9,1,1, 9.537, 10532.548, 330.893, 52769.350 23/05/30,16:01:30,13,08,1, 11.9,1,1, 9.537, 10532.551, 330.924, 52769.325 23/05/30,16:01:30,14,08,1, 11.9,1,1, 9.537, 10532.557, 330.892, 52769.329 23/05/30,16:01:30,15,08,1, 11.9,1,1, 9.537, 10532.546, 330.902, 52769.364 23/05/30,16:01:30,16,08,1, 11.9,1,1, 9.537, 10532.556, 330.887, 52769.334 23/05/30,16:01:30,17,08,1, 11.9,1,1, 9.537, 10532.554, 330.905, 52769.358 23/05/30,16:01:30,18,08,1, 11.9,1,1, 9.537, 10532.572, 330.903, 52769.342 23/05/30,16:01:30,19,08,1, 11.9,1,1, 9.537, 10532.539, 330.894, 52769.363 23/05/30,16:01:31,00,09,1, 11.9,1,1, 9.537, 10532.534, 330.894, 52769.363 23/05/30,16:01:31,01,09,1, 11.9,1,1, 9.537, 10532.550, 330.906, 52769.353 23/05/30,16:01:31,02,09,1, 11.9,1,1, 9.537, 10532.536, 330.913, 52769.322 23/05/30,16:01:31,03,09,1, 11.9,1,1, 9.537, 10532.530, 330.928, 52769.343 23/05/30,16:01:31,04,09,1, 11.9,1,1, 9.537, 10532.528, 330.926, 52769.309 23/05/30,16:01:31,05,09,1, 11.9,1,1, 9.537, 10532.534, 330.902, 52769.346 23/05/30,16:01:31,06,09,1, 11.9,1,1, 9.537, 10532.552, 330.911, 52769.335 23/05/30,16:01:31,07,09,1, 11.9,1,1, 9.537, 10532.543, 330.926, 52769.337 23/05/30,16:01:31,08,09,1, 11.9,1,1, 9.537, 10532.547, 330.909, 52769.333 23/05/30,16:01:31,09,09,1, 11.9,1,1, 9.537, 10532.539, 330.932, 52769.345 23/05/30,16:01:31,10,09,1, 11.9,1,1, 9.537, 10532.572, 330.933, 52769.364 23/05/30,16:01:31,11,09,1, 11.9,1,1, 9.537, 10532.557, 330.932, 52769.346 23/05/30,16:01:31,12,09,1, 11.9,1,1, 9.537, 10532.571, 330.928, 52769.325 23/05/30,16:01:31,13,09,1, 11.9,1,1, 9.537, 10532.544, 330.930, 52769.362 23/05/30,16:01:31,14,09,1, 11.9,1,1, 9.537, 10532.575, 330.957, 52769.355 23/05/30,16:01:31,15,09,1, 11.9,1,1, 9.537, 10532.545, 330.948, 52769.365 23/05/30,16:01:31,16,09,1, 11.9,1,1, 9.537, 10532.551, 330.968, 52769.418 23/05/30,16:01:31,17,09,1, 11.9,1,1, 9.537, 10532.580, 330.936, 52769.363 23/05/30,16:01:31,18,09,1, 11.9,1,1, 9.537, 10532.561, 330.955, 52769.385 23/05/30,16:01:31,19,09,1, 11.9,1,1, 9.537, 10532.565, 330.961, 52769.362 23/05/30,16:01:32,00,09,1, 11.9,1,1, 9.535, 10532.559, 330.961, 52769.362 23/05/30,16:01:32,01,09,1, 11.9,1,1, 9.535, 10532.554, 330.977, 52769.346 23/05/30,16:01:32,02,09,1, 11.9,1,1, 9.535, 10532.576, 330.970, 52769.328 23/05/30,16:01:32,03,09,1, 11.9,1,1, 9.535, 10532.571, 330.966, 52769.347 23/05/30,16:01:32,04,09,1, 11.9,1,1, 9.535, 10532.552, 330.963, 52769.366 23/05/30,16:01:32,05,09,1, 11.9,1,1, 9.535, 10532.587, 330.954, 52769.404 23/05/30,16:01:32,06,09,1, 11.9,1,1, 9.535, 10532.593, 330.953, 52769.401 23/05/30,16:01:32,07,09,1, 11.9,1,1, 9.535, 10532.547, 330.947, 52769.344 23/05/30,16:01:32,08,09,1, 11.9,1,1, 9.535, 10532.573, 330.941, 52769.335 23/05/30,16:01:32,09,09,1, 11.9,1,1, 9.535, 10532.577, 330.932, 52769.370 23/05/30,16:01:32,10,09,1, 11.9,1,1, 9.535, 10532.593, 330.935, 52769.357 23/05/30,16:01:32,11,09,1, 11.9,1,1, 9.535, 10532.573, 330.935, 52769.353 23/05/30,16:01:32,12,09,1, 11.9,1,1, 9.535, 10532.569, 330.925, 52769.390 23/05/30,16:01:32,13,09,1, 11.9,1,1, 9.535, 10532.569, 330.922, 52769.370 23/05/30,16:01:32,14,09,1, 11.9,1,1, 9.535, 10532.599, 330.932, 52769.377 23/05/30,16:01:32,15,09,1, 11.9,1,1, 9.535, 10532.558, 330.918, 52769.481 23/05/30,16:01:32,16,09,1, 11.9,1,1, 9.535, 10532.544, 330.934, 52769.406 23/05/30,16:01:32,17,09,1, 11.9,1,1, 9.535, 10532.565, 330.919, 52769.385 23/05/30,16:01:32,18,09,1, 11.9,1,1, 9.535, 10532.566, 330.954, 52769.402 23/05/30,16:01:32,19,09,1, 11.9,1,1, 9.535, 10532.561, 330.901, 52769.345 23/05/30,16:01:33,00,09,1, 11.8,1,1, 9.536, 10532.559, 330.901, 52769.345 23/05/30,16:01:33,01,09,1, 11.8,1,1, 9.536, 10532.558, 330.918, 52769.342 23/05/30,16:01:33,02,09,1, 11.8,1,1, 9.536, 10532.558, 330.930, 52769.329 23/05/30,16:01:33,03,09,1, 11.8,1,1, 9.536, 10532.556, 330.922, 52769.345 23/05/30,16:01:33,04,09,1, 11.8,1,1, 9.536, 10532.579, 330.925, 52769.357 23/05/30,16:01:33,05,09,1, 11.8,1,1, 9.536, 10532.569, 330.938, 52769.314 23/05/30,16:01:33,06,09,1, 11.8,1,1, 9.536, 10532.561, 330.919, 52769.327 23/05/30,16:01:33,07,09,1, 11.8,1,1, 9.536, 10532.559, 330.933, 52769.352 23/05/30,16:01:33,08,09,1, 11.8,1,1, 9.536, 10532.555, 330.924, 52769.342 23/05/30,16:01:33,09,09,1, 11.8,1,1, 9.536, 10532.563, 330.926, 52769.343 23/05/30,16:01:33,10,09,1, 11.8,1,1, 9.536, 10532.575, 330.926, 52769.337 23/05/30,16:01:33,11,09,1, 11.8,1,1, 9.536, 10532.551, 330.925, 52769.318 23/05/30,16:01:33,12,09,1, 11.8,1,1, 9.536, 10532.554, 330.955, 52769.352 23/05/30,16:01:33,13,09,1, 11.8,1,1, 9.536, 10532.565, 330.911, 52769.318 23/05/30,16:01:33,14,09,1, 11.8,1,1, 9.536, 10532.544, 330.947, 52769.385 23/05/30,16:01:33,15,09,1, 11.8,1,1, 9.536, 10532.555, 330.942, 52769.350 23/05/30,16:01:33,16,09,1, 11.8,1,1, 9.536, 10532.549, 330.954, 52769.339 23/05/30,16:01:33,17,09,1, 11.8,1,1, 9.536, 10532.569, 330.982, 52769.343 23/05/30,16:01:33,18,09,1, 11.8,1,1, 9.536, 10532.530, 330.957, 52769.336 23/05/30,16:01:33,19,09,1, 11.8,1,1, 9.536, 10532.557, 330.994, 52769.347 23/05/30,16:01:34,00,09,1, 11.9,1,1, 9.533, 10532.551, 330.994, 52769.347 23/05/30,16:01:34,01,09,1, 11.9,1,1, 9.533, 10532.549, 330.950, 52769.303 23/05/30,16:01:34,02,09,1, 11.9,1,1, 9.533, 10532.561, 330.975, 52769.362 23/05/30,16:01:34,03,09,1, 11.9,1,1, 9.533, 10532.570, 330.976, 52769.352 23/05/30,16:01:34,04,09,1, 11.9,1,1, 9.533, 10532.560, 330.965, 52769.341 23/05/30,16:01:34,05,09,1, 11.9,1,1, 9.533, 10532.584, 330.959, 52769.344 23/05/30,16:01:34,06,09,1, 11.9,1,1, 9.533, 10532.563, 330.952, 52769.336 23/05/30,16:01:34,07,09,1, 11.9,1,1, 9.533, 10532.559, 330.967, 52769.351 23/05/30,16:01:34,08,09,1, 11.9,1,1, 9.533, 10532.551, 330.950, 52769.339 23/05/30,16:01:34,09,09,1, 11.9,1,1, 9.533, 10532.555, 330.955, 52769.301 23/05/30,16:01:34,10,09,1, 11.9,1,1, 9.533, 10532.550, 330.961, 52769.283 23/05/30,16:01:34,11,09,1, 11.9,1,1, 9.533, 10532.546, 330.964, 52769.332 23/05/30,16:01:34,12,09,1, 11.9,1,1, 9.533, 10532.558, 330.965, 52769.308 23/05/30,16:01:34,13,09,1, 11.9,1,1, 9.533, 10532.574, 330.948, 52769.335 23/05/30,16:01:34,14,09,1, 11.9,1,1, 9.533, 10532.544, 330.938, 52769.304 23/05/30,16:01:34,15,09,1, 11.9,1,1, 9.533, 10532.560, 330.949, 52769.300 23/05/30,16:01:34,16,09,1, 11.9,1,1, 9.533, 10532.549, 330.951, 52769.320 23/05/30,16:01:34,17,09,1, 11.9,1,1, 9.533, 10532.562, 330.940, 52769.318 23/05/30,16:01:34,18,09,1, 11.9,1,1, 9.533, 10532.579, 330.930, 52769.304 23/05/30,16:01:34,19,09,1, 11.9,1,1, 9.533, 10532.537, 330.942, 52769.306 23/05/30,16:01:35,00,09,1, 11.9,1,1, 9.536, 10532.534, 330.942, 52769.306 23/05/30,16:01:35,01,09,1, 11.9,1,1, 9.536, 10532.559, 330.932, 52769.326 23/05/30,16:01:35,02,09,1, 11.9,1,1, 9.536, 10532.552, 330.927, 52769.292 23/05/30,16:01:35,03,09,1, 11.9,1,1, 9.536, 10532.549, 330.935, 52769.286 23/05/30,16:01:35,04,09,1, 11.9,1,1, 9.536, 10532.563, 330.930, 52769.257 23/05/30,16:01:35,05,09,1, 11.9,1,1, 9.536, 10532.546, 330.935, 52769.281 23/05/30,16:01:35,06,09,1, 11.9,1,1, 9.536, 10532.570, 330.925, 52769.285 23/05/30,16:01:35,07,09,1, 11.9,1,1, 9.536, 10532.553, 330.938, 52769.328 23/05/30,16:01:35,08,09,1, 11.9,1,1, 9.536, 10532.559, 330.945, 52769.284 23/05/30,16:01:35,09,09,1, 11.9,1,1, 9.536, 10532.559, 330.940, 52769.276 23/05/30,16:01:35,10,09,1, 11.9,1,1, 9.536, 10532.569, 330.911, 52769.278 23/05/30,16:01:35,11,09,1, 11.9,1,1, 9.536, 10532.552, 330.946, 52769.308 23/05/30,16:01:35,12,09,1, 11.9,1,1, 9.536, 10532.572, 330.948, 52769.324 23/05/30,16:01:35,13,09,1, 11.9,1,1, 9.536, 10532.555, 330.949, 52769.337 23/05/30,16:01:35,14,09,1, 11.9,1,1, 9.536, 10532.552, 330.935, 52769.304 23/05/30,16:01:35,15,09,1, 11.9,1,1, 9.536, 10532.566, 330.964, 52769.330 23/05/30,16:01:35,16,09,1, 11.9,1,1, 9.536, 10532.550, 330.946, 52769.318 23/05/30,16:01:35,17,09,1, 11.9,1,1, 9.536, 10532.564, 330.957, 52769.315 23/05/30,16:01:35,18,09,1, 11.9,1,1, 9.536, 10532.557, 330.977, 52769.261 23/05/30,16:01:35,19,09,1, 11.9,1,1, 9.536, 10532.575, 330.979, 52769.296 23/05/30,16:01:36,00,09,1, 11.8,1,1, 9.534, 10532.568, 330.979, 52769.296 23/05/30,16:01:36,01,09,1, 11.8,1,1, 9.534, 10532.555, 330.997, 52769.318 23/05/30,16:01:36,02,09,1, 11.8,1,1, 9.534, 10532.545, 330.972, 52769.277 23/05/30,16:01:36,03,09,1, 11.8,1,1, 9.534, 10532.552, 330.994, 52769.340 23/05/30,16:01:36,04,09,1, 11.8,1,1, 9.534, 10532.578, 330.991, 52769.303 23/05/30,16:01:36,05,09,1, 11.8,1,1, 9.534, 10532.553, 330.981, 52769.310 23/05/30,16:01:36,06,09,1, 11.8,1,1, 9.534, 10532.540, 330.996, 52769.284 23/05/30,16:01:36,07,09,1, 11.8,1,1, 9.534, 10532.568, 331.003, 52769.335 23/05/30,16:01:36,08,09,1, 11.8,1,1, 9.534, 10532.577, 330.996, 52769.306 23/05/30,16:01:36,09,09,1, 11.8,1,1, 9.534, 10532.590, 330.995, 52769.333 23/05/30,16:01:36,10,09,1, 11.8,1,1, 9.534, 10532.536, 330.994, 52769.313 23/05/30,16:01:36,11,09,1, 11.8,1,1, 9.534, 10532.565, 330.987, 52769.302 23/05/30,16:01:36,12,09,1, 11.8,1,1, 9.534, 10532.568, 330.993, 52769.326 23/05/30,16:01:36,13,09,1, 11.8,1,1, 9.534, 10532.589, 330.971, 52769.308 23/05/30,16:01:36,14,09,1, 11.8,1,1, 9.534, 10532.555, 330.976, 52769.337 23/05/30,16:01:36,15,09,1, 11.8,1,1, 9.534, 10532.560, 330.975, 52769.288 23/05/30,16:01:36,16,09,1, 11.8,1,1, 9.534, 10532.575, 330.961, 52769.290 23/05/30,16:01:36,17,09,1, 11.8,1,1, 9.534, 10532.556, 330.962, 52769.320 23/05/30,16:01:36,18,09,1, 11.8,1,1, 9.534, 10532.577, 330.957, 52769.324 23/05/30,16:01:36,19,09,1, 11.8,1,1, 9.534, 10532.566, 330.967, 52769.285 23/05/30,16:01:37,00,09,1, 11.8,1,1, 9.536, 10532.559, 330.967, 52769.285 23/05/30,16:01:37,01,09,1, 11.8,1,1, 9.536, 10532.568, 330.959, 52769.304 23/05/30,16:01:37,02,09,1, 11.8,1,1, 9.536, 10532.552, 330.965, 52769.313 23/05/30,16:01:37,03,09,1, 11.8,1,1, 9.536, 10532.556, 330.959, 52769.302 23/05/30,16:01:37,04,09,1, 11.8,1,1, 9.536, 10532.566, 330.953, 52769.356 23/05/30,16:01:37,05,09,1, 11.8,1,1, 9.536, 10532.549, 330.954, 52769.327 23/05/30,16:01:37,06,09,1, 11.8,1,1, 9.536, 10532.579, 330.965, 52769.316 23/05/30,16:01:37,07,09,1, 11.8,1,1, 9.536, 10532.547, 330.943, 52769.296 23/05/30,16:01:37,08,09,1, 11.8,1,1, 9.536, 10532.540, 330.954, 52769.319 23/05/30,16:01:37,09,09,1, 11.8,1,1, 9.536, 10532.566, 330.948, 52769.321 23/05/30,16:01:37,10,09,1, 11.8,1,1, 9.536, 10532.568, 330.989, 52769.331 23/05/30,16:01:37,11,09,1, 11.8,1,1, 9.536, 10532.562, 330.957, 52769.291 23/05/30,16:01:37,12,09,1, 11.8,1,1, 9.536, 10532.578, 330.973, 52769.336 23/05/30,16:01:37,13,09,1, 11.8,1,1, 9.536, 10532.581, 330.941, 52769.328 23/05/30,16:01:37,14,09,1, 11.8,1,1, 9.536, 10532.586, 330.962, 52769.341 23/05/30,16:01:37,15,09,1, 11.8,1,1, 9.536, 10532.567, 330.969, 52769.347 23/05/30,16:01:37,16,09,1, 11.8,1,1, 9.536, 10532.546, 330.971, 52769.355 23/05/30,16:01:37,17,09,1, 11.8,1,1, 9.536, 10532.556, 330.996, 52769.354 23/05/30,16:01:37,18,09,1, 11.8,1,1, 9.536, 10532.569, 330.985, 52769.313 23/05/30,16:01:37,19,09,1, 11.8,1,1, 9.536, 10532.559, 330.982, 52769.305 23/05/30,16:01:38,00,09,1, 11.9,1,1, 9.534, 10532.551, 330.982, 52769.305 23/05/30,16:01:38,01,09,1, 11.9,1,1, 9.534, 10532.562, 331.008, 52769.347 23/05/30,16:01:38,02,09,1, 11.9,1,1, 9.534, 10532.563, 331.025, 52769.330 23/05/30,16:01:38,03,09,1, 11.9,1,1, 9.534, 10532.569, 330.973, 52769.345 23/05/30,16:01:38,04,09,1, 11.9,1,1, 9.534, 10532.557, 330.988, 52769.339 23/05/30,16:01:38,05,09,1, 11.9,1,1, 9.534, 10532.560, 331.008, 52769.341 23/05/30,16:01:38,06,09,1, 11.9,1,1, 9.534, 10532.569, 330.997, 52769.369 23/05/30,16:01:38,07,09,1, 11.9,1,1, 9.534, 10532.586, 331.014, 52769.371 23/05/30,16:01:38,08,09,1, 11.9,1,1, 9.534, 10532.572, 330.985, 52769.350 23/05/30,16:01:38,09,09,1, 11.9,1,1, 9.534, 10532.577, 331.000, 52769.348 23/05/30,16:01:38,10,09,1, 11.9,1,1, 9.534, 10532.575, 330.985, 52769.307 23/05/30,16:01:38,11,09,1, 11.9,1,1, 9.534, 10532.576, 330.984, 52769.313 23/05/30,16:01:38,12,09,1, 11.9,1,1, 9.534, 10532.583, 330.980, 52769.310 23/05/30,16:01:38,13,09,1, 11.9,1,1, 9.534, 10532.572, 330.974, 52769.323 23/05/30,16:01:38,14,09,1, 11.9,1,1, 9.534, 10532.593, 330.977, 52769.329 23/05/30,16:01:38,15,09,1, 11.9,1,1, 9.534, 10532.569, 330.980, 52769.351 23/05/30,16:01:38,16,09,1, 11.9,1,1, 9.534, 10532.574, 330.994, 52769.285 23/05/30,16:01:38,17,09,1, 11.9,1,1, 9.534, 10532.586, 330.984, 52769.314 23/05/30,16:01:38,18,09,1, 11.9,1,1, 9.534, 10532.570, 330.982, 52769.299 23/05/30,16:01:38,19,09,1, 11.9,1,1, 9.534, 10532.565, 330.967, 52769.309 23/05/30,16:01:39,00,08,1, 11.9,1,1, 9.533, 10532.559, 330.967, 52769.309 23/05/30,16:01:39,01,08,1, 11.9,1,1, 9.533, 10532.565, 330.978, 52769.286 23/05/30,16:01:39,02,08,1, 11.9,1,1, 9.533, 10532.565, 330.979, 52769.310 23/05/30,16:01:39,03,08,1, 11.9,1,1, 9.533, 10532.569, 330.981, 52769.339 23/05/30,16:01:39,04,08,1, 11.9,1,1, 9.533, 10532.565, 330.974, 52769.345 23/05/30,16:01:39,05,08,1, 11.9,1,1, 9.533, 10532.575, 330.975, 52769.301 23/05/30,16:01:39,06,08,1, 11.9,1,1, 9.533, 10532.568, 330.985, 52769.313 23/05/30,16:01:39,07,08,1, 11.9,1,1, 9.533, 10532.575, 330.964, 52769.330 23/05/30,16:01:39,08,08,1, 11.9,1,1, 9.533, 10532.555, 330.949, 52769.331 23/05/30,16:01:39,09,08,1, 11.9,1,1, 9.533, 10532.568, 330.967, 52769.318 23/05/30,16:01:39,10,08,1, 11.9,1,1, 9.533, 10532.565, 330.973, 52769.311 23/05/30,16:01:39,11,08,1, 11.9,1,1, 9.533, 10532.578, 330.978, 52769.305 23/05/30,16:01:39,12,08,1, 11.9,1,1, 9.533, 10532.587, 330.977, 52769.312 23/05/30,16:01:39,13,08,1, 11.9,1,1, 9.533, 10532.558, 330.964, 52769.291 23/05/30,16:01:39,14,08,1, 11.9,1,1, 9.533, 10532.564, 330.997, 52769.299 23/05/30,16:01:39,15,08,1, 11.9,1,1, 9.533, 10532.585, 330.966, 52769.310 23/05/30,16:01:39,16,08,1, 11.9,1,1, 9.533, 10532.583, 331.004, 52769.292 23/05/30,16:01:39,17,08,1, 11.9,1,1, 9.533, 10532.572, 330.973, 52769.307 23/05/30,16:01:39,18,08,1, 11.9,1,1, 9.533, 10532.569, 330.992, 52769.324 23/05/30,16:01:39,19,08,1, 11.9,1,1, 9.533, 10532.603, 330.986, 52769.291 23/05/30,16:01:40,00,08,1, 11.9,1,1, 9.536, 10532.601, 330.986, 52769.291 23/05/30,16:01:40,01,08,1, 11.9,1,1, 9.536, 10532.580, 331.010, 52769.304 23/05/30,16:01:40,02,08,1, 11.9,1,1, 9.536, 10532.589, 331.005, 52769.309 23/05/30,16:01:40,03,08,1, 11.9,1,1, 9.536, 10532.592, 331.035, 52769.290 23/05/30,16:01:40,04,08,1, 11.9,1,1, 9.536, 10532.589, 331.005, 52769.305 23/05/30,16:01:40,05,08,1, 11.9,1,1, 9.536, 10532.566, 331.022, 52769.294 23/05/30,16:01:40,06,08,1, 11.9,1,1, 9.536, 10532.593, 331.018, 52769.300 23/05/30,16:01:40,07,08,1, 11.9,1,1, 9.536, 10532.550, 331.043, 52769.279 23/05/30,16:01:40,08,08,1, 11.9,1,1, 9.536, 10532.567, 331.019, 52769.291 23/05/30,16:01:40,09,08,1, 11.9,1,1, 9.536, 10532.587, 330.984, 52769.312 23/05/30,16:01:40,10,08,1, 11.9,1,1, 9.536, 10532.563, 331.004, 52769.323 23/05/30,16:01:40,11,08,1, 11.9,1,1, 9.536, 10532.560, 331.019, 52769.321 23/05/30,16:01:40,12,08,1, 11.9,1,1, 9.536, 10532.575, 331.016, 52769.307 23/05/30,16:01:40,13,08,1, 11.9,1,1, 9.536, 10532.554, 331.020, 52769.310 23/05/30,16:01:40,14,08,1, 11.9,1,1, 9.536, 10532.587, 331.005, 52769.329 23/05/30,16:01:40,15,08,1, 11.9,1,1, 9.536, 10532.596, 331.001, 52769.328 23/05/30,16:01:40,16,08,1, 11.9,1,1, 9.536, 10532.615, 331.014, 52769.278 23/05/30,16:01:40,17,08,1, 11.9,1,1, 9.536, 10532.615, 331.010, 52769.295 23/05/30,16:01:40,18,08,1, 11.9,1,1, 9.536, 10532.580, 331.023, 52769.266 23/05/30,16:01:40,19,08,1, 11.9,1,1, 9.536, 10532.596, 331.002, 52769.311 23/05/30,16:01:41,00,08,1, 11.9,1,1, 9.536, 10532.593, 331.002, 52769.311 23/05/30,16:01:41,01,08,1, 11.9,1,1, 9.536, 10532.593, 331.019, 52769.312 23/05/30,16:01:41,02,08,1, 11.9,1,1, 9.536, 10532.597, 330.995, 52769.296 23/05/30,16:01:41,03,08,1, 11.9,1,1, 9.536, 10532.581, 331.019, 52769.295 23/05/30,16:01:41,04,08,1, 11.9,1,1, 9.536, 10532.580, 330.989, 52769.255 23/05/30,16:01:41,05,08,1, 11.9,1,1, 9.536, 10532.567, 330.988, 52769.322 23/05/30,16:01:41,06,08,1, 11.9,1,1, 9.536, 10532.555, 330.985, 52769.296 23/05/30,16:01:41,07,08,1, 11.9,1,1, 9.536, 10532.601, 330.985, 52769.298 23/05/30,16:01:41,08,08,1, 11.9,1,1, 9.536, 10532.577, 330.976, 52769.332 23/05/30,16:01:41,09,08,1, 11.9,1,1, 9.536, 10532.583, 330.995, 52769.276 23/05/30,16:01:41,10,08,1, 11.9,1,1, 9.536, 10532.597, 330.994, 52769.301 23/05/30,16:01:41,11,08,1, 11.9,1,1, 9.536, 10532.577, 330.992, 52769.310 23/05/30,16:01:41,12,08,1, 11.9,1,1, 9.536, 10532.597, 331.004, 52769.302 23/05/30,16:01:41,13,08,1, 11.9,1,1, 9.536, 10532.589, 331.000, 52769.313 23/05/30,16:01:41,14,08,1, 11.9,1,1, 9.536, 10532.563, 331.009, 52769.283 23/05/30,16:01:41,15,08,1, 11.9,1,1, 9.536, 10532.575, 331.002, 52769.308 23/05/30,16:01:41,16,08,1, 11.9,1,1, 9.536, 10532.582, 330.995, 52769.283 23/05/30,16:01:41,17,08,1, 11.9,1,1, 9.536, 10532.581, 331.009, 52769.278 23/05/30,16:01:41,18,08,1, 11.9,1,1, 9.536, 10532.596, 331.001, 52769.316 23/05/30,16:01:41,19,08,1, 11.9,1,1, 9.536, 10532.583, 331.015, 52769.284 23/05/30,16:01:42,00,08,1, 11.9,1,1, 9.536, 10532.576, 331.015, 52769.284 23/05/30,16:01:42,01,08,1, 11.9,1,1, 9.536, 10532.589, 331.028, 52769.278 23/05/30,16:01:42,02,08,1, 11.9,1,1, 9.536, 10532.609, 331.008, 52769.268 23/05/30,16:01:42,03,08,1, 11.9,1,1, 9.536, 10532.582, 331.021, 52769.296 23/05/30,16:01:42,04,08,1, 11.9,1,1, 9.536, 10532.598, 331.012, 52769.319 23/05/30,16:01:42,05,08,1, 11.9,1,1, 9.536, 10532.573, 331.033, 52769.298 23/05/30,16:01:42,06,08,1, 11.9,1,1, 9.536, 10532.586, 331.036, 52769.304 23/05/30,16:01:42,07,08,1, 11.9,1,1, 9.536, 10532.592, 331.047, 52769.356 23/05/30,16:01:42,08,08,1, 11.9,1,1, 9.536, 10532.555, 331.045, 52769.329 23/05/30,16:01:42,09,08,1, 11.9,1,1, 9.536, 10532.602, 331.046, 52769.302 23/05/30,16:01:42,10,08,1, 11.9,1,1, 9.536, 10532.544, 331.040, 52769.358 23/05/30,16:01:42,11,08,1, 11.9,1,1, 9.536, 10532.616, 331.042, 52769.295 23/05/30,16:01:42,12,08,1, 11.9,1,1, 9.536, 10532.608, 331.003, 52769.281 23/05/30,16:01:42,13,08,1, 11.9,1,1, 9.536, 10532.568, 331.025, 52769.350 23/05/30,16:01:42,14,08,1, 11.9,1,1, 9.536, 10532.585, 331.039, 52769.336 23/05/30,16:01:42,15,08,1, 11.9,1,1, 9.536, 10532.592, 331.027, 52769.343 23/05/30,16:01:42,16,08,1, 11.9,1,1, 9.536, 10532.604, 331.017, 52769.296 23/05/30,16:01:42,17,08,1, 11.9,1,1, 9.536, 10532.604, 331.042, 52769.274 23/05/30,16:01:42,18,08,1, 11.9,1,1, 9.536, 10532.609, 331.042, 52769.306 23/05/30,16:01:42,19,08,1, 11.9,1,1, 9.536, 10532.602, 331.034, 52769.282 23/05/30,16:01:43,00,09,1, 11.9,1,1, 9.535, 10532.601, 331.034, 52769.282 23/05/30,16:01:43,01,09,1, 11.9,1,1, 9.535, 10532.581, 331.012, 52769.308 23/05/30,16:01:43,02,09,1, 11.9,1,1, 9.535, 10532.584, 331.020, 52769.322 23/05/30,16:01:43,03,09,1, 11.9,1,1, 9.535, 10532.596, 331.019, 52769.311 23/05/30,16:01:43,04,09,1, 11.9,1,1, 9.535, 10532.577, 331.031, 52769.299 23/05/30,16:01:43,05,09,1, 11.9,1,1, 9.535, 10532.605, 331.018, 52769.308 23/05/30,16:01:43,06,09,1, 11.9,1,1, 9.535, 10532.625, 331.019, 52769.301 23/05/30,16:01:43,07,09,1, 11.9,1,1, 9.535, 10532.614, 331.013, 52769.289 23/05/30,16:01:43,08,09,1, 11.9,1,1, 9.535, 10532.597, 331.017, 52769.298 23/05/30,16:01:43,09,09,1, 11.9,1,1, 9.535, 10532.608, 330.992, 52769.293 23/05/30,16:01:43,10,09,1, 11.9,1,1, 9.535, 10532.603, 331.015, 52769.263 23/05/30,16:01:43,11,09,1, 11.9,1,1, 9.535, 10532.615, 331.008, 52769.273 23/05/30,16:01:43,12,09,1, 11.9,1,1, 9.535, 10532.587, 331.030, 52769.292 23/05/30,16:01:43,13,09,1, 11.9,1,1, 9.535, 10532.558, 331.008, 52769.318 23/05/30,16:01:43,14,09,1, 11.9,1,1, 9.535, 10532.593, 331.030, 52769.295 23/05/30,16:01:43,15,09,1, 11.9,1,1, 9.535, 10532.591, 331.018, 52769.260 23/05/30,16:01:43,16,09,1, 11.9,1,1, 9.535, 10532.563, 331.028, 52769.251 23/05/30,16:01:43,17,09,1, 11.9,1,1, 9.535, 10532.600, 331.019, 52769.251 23/05/30,16:01:43,18,09,1, 11.9,1,1, 9.535, 10532.582, 331.014, 52769.257 23/05/30,16:01:43,19,09,1, 11.9,1,1, 9.535, 10532.589, 331.028, 52769.259 23/05/30,16:01:44,00,09,1, 11.9,1,1, 9.535, 10532.584, 331.028, 52769.259 23/05/30,16:01:44,01,09,1, 11.9,1,1, 9.535, 10532.611, 331.025, 52769.292 23/05/30,16:01:44,02,09,1, 11.9,1,1, 9.535, 10532.577, 331.045, 52769.301 23/05/30,16:01:44,03,09,1, 11.9,1,1, 9.535, 10532.591, 331.035, 52769.279 23/05/30,16:01:44,04,09,1, 11.9,1,1, 9.535, 10532.582, 331.053, 52769.274 23/05/30,16:01:44,05,09,1, 11.9,1,1, 9.535, 10532.580, 331.030, 52769.259 23/05/30,16:01:44,06,09,1, 11.9,1,1, 9.535, 10532.591, 331.057, 52769.262 23/05/30,16:01:44,07,09,1, 11.9,1,1, 9.535, 10532.601, 331.024, 52769.309 23/05/30,16:01:44,08,09,1, 11.9,1,1, 9.535, 10532.607, 331.050, 52769.304 23/05/30,16:01:44,09,09,1, 11.9,1,1, 9.535, 10532.596, 331.061, 52769.258 23/05/30,16:01:44,10,09,1, 11.9,1,1, 9.535, 10532.606, 331.072, 52769.279 23/05/30,16:01:44,11,09,1, 11.9,1,1, 9.535, 10532.607, 331.048, 52769.264 23/05/30,16:01:44,12,09,1, 11.9,1,1, 9.535, 10532.610, 331.048, 52769.288 23/05/30,16:01:44,13,09,1, 11.9,1,1, 9.535, 10532.612, 331.069, 52769.295 23/05/30,16:01:44,14,09,1, 11.9,1,1, 9.535, 10532.596, 331.079, 52769.317 23/05/30,16:01:44,15,09,1, 11.9,1,1, 9.535, 10532.604, 331.073, 52769.289 23/05/30,16:01:44,16,09,1, 11.9,1,1, 9.535, 10532.611, 331.059, 52769.285 23/05/30,16:01:44,17,09,1, 11.9,1,1, 9.535, 10532.608, 331.065, 52769.276 23/05/30,16:01:44,18,09,1, 11.9,1,1, 9.535, 10532.612, 331.069, 52769.247 23/05/30,16:01:44,19,09,1, 11.9,1,1, 9.535, 10532.629, 331.082, 52769.255 23/05/30,16:01:45,00,09,1, 11.9,1,1, 9.535, 10532.626, 331.082, 52769.255 23/05/30,16:01:45,01,09,1, 11.9,1,1, 9.535, 10532.618, 331.070, 52769.269 23/05/30,16:01:45,02,09,1, 11.9,1,1, 9.535, 10532.571, 331.048, 52769.295 23/05/30,16:01:45,03,09,1, 11.9,1,1, 9.535, 10532.615, 331.044, 52769.283 23/05/30,16:01:45,04,09,1, 11.9,1,1, 9.535, 10532.608, 331.054, 52769.243 23/05/30,16:01:45,05,09,1, 11.9,1,1, 9.535, 10532.587, 331.044, 52769.255 23/05/30,16:01:45,06,09,1, 11.9,1,1, 9.535, 10532.604, 331.043, 52769.316 23/05/30,16:01:45,07,09,1, 11.9,1,1, 9.535, 10532.616, 331.042, 52769.251 23/05/30,16:01:45,08,09,1, 11.9,1,1, 9.535, 10532.614, 331.038, 52769.269 23/05/30,16:01:45,09,09,1, 11.9,1,1, 9.535, 10532.610, 331.024, 52769.230 23/05/30,16:01:45,10,09,1, 11.9,1,1, 9.535, 10532.599, 331.048, 52769.264 23/05/30,16:01:45,11,09,1, 11.9,1,1, 9.535, 10532.598, 331.020, 52769.307 23/05/30,16:01:45,12,09,1, 11.9,1,1, 9.535, 10532.613, 331.037, 52769.282 23/05/30,16:01:45,13,09,1, 11.9,1,1, 9.535, 10532.616, 331.034, 52769.330 23/05/30,16:01:45,14,09,1, 11.9,1,1, 9.535, 10532.587, 331.042, 52769.311 23/05/30,16:01:45,15,09,1, 11.9,1,1, 9.535, 10532.608, 331.056, 52769.265 23/05/30,16:01:45,16,09,1, 11.9,1,1, 9.535, 10532.595, 331.038, 52769.247 23/05/30,16:01:45,17,09,1, 11.9,1,1, 9.535, 10532.609, 331.019, 52769.282 23/05/30,16:01:45,18,09,1, 11.9,1,1, 9.535, 10532.633, 331.020, 52769.273 23/05/30,16:01:45,19,09,1, 11.9,1,1, 9.535, 10532.624, 331.030, 52769.277 23/05/30,16:01:46,00,09,1, 11.9,1,1, 9.535, 10532.618, 331.030, 52769.277 23/05/30,16:01:46,01,09,1, 11.9,1,1, 9.535, 10532.600, 331.039, 52769.290 23/05/30,16:01:46,02,09,1, 11.9,1,1, 9.535, 10532.606, 331.037, 52769.268 23/05/30,16:01:46,03,09,1, 11.9,1,1, 9.535, 10532.586, 331.055, 52769.299 23/05/30,16:01:46,04,09,1, 11.9,1,1, 9.535, 10532.623, 331.059, 52769.292 23/05/30,16:01:46,05,09,1, 11.9,1,1, 9.535, 10532.606, 331.054, 52769.279 23/05/30,16:01:46,06,09,1, 11.9,1,1, 9.535, 10532.615, 331.051, 52769.302 23/05/30,16:01:46,07,09,1, 11.9,1,1, 9.535, 10532.615, 331.060, 52769.289 23/05/30,16:01:46,08,09,1, 11.9,1,1, 9.535, 10532.614, 331.051, 52769.271 23/05/30,16:01:46,09,09,1, 11.9,1,1, 9.535, 10532.615, 331.080, 52769.270 23/05/30,16:01:46,10,09,1, 11.9,1,1, 9.535, 10532.595, 331.071, 52769.259 23/05/30,16:01:46,11,09,1, 11.9,1,1, 9.535, 10532.607, 331.077, 52769.296 23/05/30,16:01:46,12,09,1, 11.9,1,1, 9.535, 10532.632, 331.080, 52769.303 23/05/30,16:01:46,13,09,1, 11.9,1,1, 9.535, 10532.622, 331.068, 52769.296 23/05/30,16:01:46,14,09,1, 11.9,1,1, 9.535, 10532.610, 331.076, 52769.248 23/05/30,16:01:46,15,09,1, 11.9,1,1, 9.535, 10532.647, 331.049, 52769.253 23/05/30,16:01:46,16,09,1, 11.9,1,1, 9.535, 10532.622, 331.075, 52769.240 23/05/30,16:01:46,17,09,1, 11.9,1,1, 9.535, 10532.636, 331.059, 52769.278 23/05/30,16:01:46,18,09,1, 11.9,1,1, 9.535, 10532.623, 331.055, 52769.257 23/05/30,16:01:46,19,09,1, 11.9,1,1, 9.535, 10532.640, 331.050, 52769.248 23/05/30,16:01:47,00,08,1, 11.9,1,1, 9.537, 10532.634, 331.050, 52769.248 23/05/30,16:01:47,01,08,1, 11.9,1,1, 9.537, 10532.623, 331.053, 52769.347 23/05/30,16:01:47,02,08,1, 11.9,1,1, 9.537, 10532.605, 331.054, 52769.309 23/05/30,16:01:47,03,08,1, 11.9,1,1, 9.537, 10532.612, 331.039, 52769.283 23/05/30,16:01:47,04,08,1, 11.9,1,1, 9.537, 10532.618, 331.038, 52769.281 23/05/30,16:01:47,05,08,1, 11.9,1,1, 9.537, 10532.622, 331.044, 52769.299 23/05/30,16:01:47,06,08,1, 11.9,1,1, 9.537, 10532.641, 331.060, 52769.304 23/05/30,16:01:47,07,08,1, 11.9,1,1, 9.537, 10532.646, 331.061, 52769.297 23/05/30,16:01:47,08,08,1, 11.9,1,1, 9.537, 10532.628, 331.051, 52769.281 23/05/30,16:01:47,09,08,1, 11.9,1,1, 9.537, 10532.644, 331.045, 52769.317 23/05/30,16:01:47,10,08,1, 11.9,1,1, 9.537, 10532.609, 331.031, 52769.245 23/05/30,16:01:47,11,08,1, 11.9,1,1, 9.537, 10532.622, 331.025, 52769.279 23/05/30,16:01:47,12,08,1, 11.9,1,1, 9.537, 10532.592, 331.023, 52769.234 23/05/30,16:01:47,13,08,1, 11.9,1,1, 9.537, 10532.607, 331.067, 52769.283 23/05/30,16:01:47,14,08,1, 11.9,1,1, 9.537, 10532.611, 331.033, 52769.237 23/05/30,16:01:47,15,08,1, 11.9,1,1, 9.537, 10532.606, 331.057, 52769.275 23/05/30,16:01:47,16,08,1, 11.9,1,1, 9.537, 10532.611, 331.043, 52769.239 23/05/30,16:01:47,17,08,1, 11.9,1,1, 9.537, 10532.623, 331.065, 52769.267 23/05/30,16:01:47,18,08,1, 11.9,1,1, 9.537, 10532.631, 331.042, 52769.275 23/05/30,16:01:47,19,08,1, 11.9,1,1, 9.537, 10532.635, 331.044, 52769.252 23/05/30,16:01:48,00,08,1, 11.9,1,1, 9.532, 10532.634, 331.044, 52769.252 23/05/30,16:01:48,01,08,1, 11.9,1,1, 9.532, 10532.621, 331.061, 52769.269 23/05/30,16:01:48,02,08,1, 11.9,1,1, 9.532, 10532.597, 331.067, 52769.248 23/05/30,16:01:48,03,08,1, 11.9,1,1, 9.532, 10532.608, 331.044, 52769.268 23/05/30,16:01:48,04,08,1, 11.9,1,1, 9.532, 10532.612, 331.072, 52769.267 23/05/30,16:01:48,05,08,1, 11.9,1,1, 9.532, 10532.634, 331.071, 52769.271 23/05/30,16:01:48,06,08,1, 11.9,1,1, 9.532, 10532.611, 331.079, 52769.247 23/05/30,16:01:48,07,08,1, 11.9,1,1, 9.532, 10532.637, 331.082, 52769.236 23/05/30,16:01:48,08,08,1, 11.9,1,1, 9.532, 10532.611, 331.106, 52769.269 23/05/30,16:01:48,09,08,1, 11.9,1,1, 9.532, 10532.620, 331.098, 52769.292 23/05/30,16:01:48,10,08,1, 11.9,1,1, 9.532, 10532.651, 331.086, 52769.263 23/05/30,16:01:48,11,08,1, 11.9,1,1, 9.532, 10532.631, 331.102, 52769.258 23/05/30,16:01:48,12,08,1, 11.9,1,1, 9.532, 10532.633, 331.097, 52769.262 23/05/30,16:01:48,13,08,1, 11.9,1,1, 9.532, 10532.621, 331.104, 52769.257 23/05/30,16:01:48,14,08,1, 11.9,1,1, 9.532, 10532.633, 331.105, 52769.268 23/05/30,16:01:48,15,08,1, 11.9,1,1, 9.532, 10532.652, 331.108, 52769.260 23/05/30,16:01:48,16,08,1, 11.9,1,1, 9.532, 10532.621, 331.081, 52769.242 23/05/30,16:01:48,17,08,1, 11.9,1,1, 9.532, 10532.645, 331.079, 52769.278 23/05/30,16:01:48,18,08,1, 11.9,1,1, 9.532, 10532.637, 331.093, 52769.276 23/05/30,16:01:48,19,08,1, 11.9,1,1, 9.532, 10532.609, 331.101, 52769.269 23/05/30,16:01:49,00,08,1, 11.9,1,1, 9.535, 10532.601, 331.101, 52769.269 23/05/30,16:01:49,01,08,1, 11.9,1,1, 9.535, 10532.633, 331.080, 52769.288 23/05/30,16:01:49,02,08,1, 11.9,1,1, 9.535, 10532.627, 331.045, 52769.246 23/05/30,16:01:49,03,08,1, 11.9,1,1, 9.535, 10532.648, 331.083, 52769.259 23/05/30,16:01:49,04,08,1, 11.9,1,1, 9.535, 10532.658, 331.066, 52769.246 23/05/30,16:01:49,05,08,1, 11.9,1,1, 9.535, 10532.647, 331.086, 52769.262 23/05/30,16:01:49,06,08,1, 11.9,1,1, 9.535, 10532.658, 331.061, 52769.278 23/05/30,16:01:49,07,08,1, 11.9,1,1, 9.535, 10532.636, 331.046, 52769.259 23/05/30,16:01:49,08,08,1, 11.9,1,1, 9.535, 10532.633, 331.051, 52769.230 23/05/30,16:01:49,09,08,1, 11.9,1,1, 9.535, 10532.638, 331.055, 52769.230 23/05/30,16:01:49,10,08,1, 11.9,1,1, 9.535, 10532.615, 331.027, 52769.221 23/05/30,16:01:49,11,08,1, 11.9,1,1, 9.535, 10532.617, 331.062, 52769.245 23/05/30,16:01:49,12,08,1, 11.9,1,1, 9.535, 10532.651, 331.037, 52769.229 23/05/30,16:01:49,13,08,1, 11.9,1,1, 9.535, 10532.644, 331.044, 52769.267 23/05/30,16:01:49,14,08,1, 11.9,1,1, 9.535, 10532.631, 331.061, 52769.258 23/05/30,16:01:49,15,08,1, 11.9,1,1, 9.535, 10532.648, 331.050, 52769.254 23/05/30,16:01:49,16,08,1, 11.9,1,1, 9.535, 10532.639, 331.066, 52769.265 23/05/30,16:01:49,17,08,1, 11.9,1,1, 9.535, 10532.630, 331.052, 52769.261 23/05/30,16:01:49,18,08,1, 11.9,1,1, 9.535, 10532.639, 331.071, 52769.290 23/05/30,16:01:49,19,08,1, 11.9,1,1, 9.535, 10532.646, 331.058, 52769.267 23/05/30,16:01:50,00,08,1, 11.9,1,1, 9.532, 10532.643, 331.058, 52769.267 23/05/30,16:01:50,01,08,1, 11.9,1,1, 9.532, 10532.659, 331.074, 52769.284 23/05/30,16:01:50,02,08,1, 11.9,1,1, 9.532, 10532.627, 331.096, 52769.220 23/05/30,16:01:50,03,08,1, 11.9,1,1, 9.532, 10532.634, 331.085, 52769.277 23/05/30,16:01:50,04,08,1, 11.9,1,1, 9.532, 10532.651, 331.075, 52769.276 23/05/30,16:01:50,05,08,1, 11.9,1,1, 9.532, 10532.633, 331.083, 52769.258 23/05/30,16:01:50,06,08,1, 11.9,1,1, 9.532, 10532.635, 331.086, 52769.276 23/05/30,16:01:50,07,08,1, 11.9,1,1, 9.532, 10532.660, 331.074, 52769.256 23/05/30,16:01:50,08,08,1, 11.9,1,1, 9.532, 10532.634, 331.086, 52769.232 23/05/30,16:01:50,09,08,1, 11.9,1,1, 9.532, 10532.639, 331.082, 52769.240 23/05/30,16:01:50,10,08,1, 11.9,1,1, 9.532, 10532.670, 331.098, 52769.252 23/05/30,16:01:50,11,08,1, 11.9,1,1, 9.532, 10532.661, 331.076, 52769.251 23/05/30,16:01:50,12,08,1, 11.9,1,1, 9.532, 10532.643, 331.109, 52769.240 23/05/30,16:01:50,13,08,1, 11.9,1,1, 9.532, 10532.640, 331.084, 52769.223 23/05/30,16:01:50,14,08,1, 11.9,1,1, 9.532, 10532.649, 331.070, 52769.221 23/05/30,16:01:50,15,08,1, 11.9,1,1, 9.532, 10532.652, 331.078, 52769.259 23/05/30,16:01:50,16,08,1, 11.9,1,1, 9.532, 10532.642, 331.075, 52769.261 23/05/30,16:01:50,17,08,1, 11.9,1,1, 9.532, 10532.630, 331.073, 52769.260 23/05/30,16:01:50,18,08,1, 11.9,1,1, 9.532, 10532.627, 331.080, 52769.239 23/05/30,16:01:50,19,08,1, 11.9,1,1, 9.532, 10532.631, 331.061, 52769.228 23/05/30,16:01:51,00,08,1, 11.8,1,1, 9.538, 10532.626, 331.061, 52769.228 23/05/30,16:01:51,01,08,1, 11.8,1,1, 9.538, 10532.659, 331.086, 52769.275 23/05/30,16:01:51,02,08,1, 11.8,1,1, 9.538, 10532.659, 331.078, 52769.261 23/05/30,16:01:51,03,08,1, 11.8,1,1, 9.538, 10532.653, 331.050, 52769.249 23/05/30,16:01:51,04,08,1, 11.8,1,1, 9.538, 10532.673, 331.052, 52769.255 23/05/30,16:01:51,05,08,1, 11.8,1,1, 9.538, 10532.637, 331.053, 52769.230 23/05/30,16:01:51,06,08,1, 11.8,1,1, 9.538, 10532.641, 331.052, 52769.243 23/05/30,16:01:51,07,08,1, 11.8,1,1, 9.538, 10532.648, 331.054, 52769.233 23/05/30,16:01:51,08,08,1, 11.8,1,1, 9.538, 10532.639, 331.049, 52769.249 23/05/30,16:01:51,09,08,1, 11.8,1,1, 9.538, 10532.659, 331.055, 52769.296 23/05/30,16:01:51,10,08,1, 11.8,1,1, 9.538, 10532.640, 331.065, 52769.242 23/05/30,16:01:51,11,08,1, 11.8,1,1, 9.538, 10532.623, 331.068, 52769.245 23/05/30,16:01:51,12,08,1, 11.8,1,1, 9.538, 10532.645, 331.090, 52769.280 23/05/30,16:01:51,13,08,1, 11.8,1,1, 9.538, 10532.651, 331.095, 52769.204 23/05/30,16:01:51,14,08,1, 11.8,1,1, 9.538, 10532.654, 331.085, 52769.264 23/05/30,16:01:51,15,08,1, 11.8,1,1, 9.538, 10532.645, 331.082, 52769.272 23/05/30,16:01:51,16,08,1, 11.8,1,1, 9.538, 10532.652, 331.102, 52769.261 23/05/30,16:01:51,17,08,1, 11.8,1,1, 9.538, 10532.648, 331.084, 52769.280 23/05/30,16:01:51,18,08,1, 11.8,1,1, 9.538, 10532.649, 331.084, 52769.267 23/05/30,16:01:51,19,08,1, 11.8,1,1, 9.538, 10532.654, 331.114, 52769.264 23/05/30,16:01:52,00,08,1, 11.9,1,1, 9.535, 10532.651, 331.114, 52769.264 23/05/30,16:01:52,01,08,1, 11.9,1,1, 9.535, 10532.635, 331.110, 52769.289 23/05/30,16:01:52,02,08,1, 11.9,1,1, 9.535, 10532.679, 331.095, 52769.263 23/05/30,16:01:52,03,08,1, 11.9,1,1, 9.535, 10532.638, 331.089, 52769.274 23/05/30,16:01:52,04,08,1, 11.9,1,1, 9.535, 10532.664, 331.085, 52769.255 23/05/30,16:01:52,05,08,1, 11.9,1,1, 9.535, 10532.643, 331.101, 52769.235 23/05/30,16:01:52,06,08,1, 11.9,1,1, 9.535, 10532.667, 331.065, 52769.259 23/05/30,16:01:52,07,08,1, 11.9,1,1, 9.535, 10532.657, 331.102, 52769.230 23/05/30,16:01:52,08,08,1, 11.9,1,1, 9.535, 10532.650, 331.087, 52769.251 23/05/30,16:01:52,09,08,1, 11.9,1,1, 9.535, 10532.669, 331.078, 52769.274 23/05/30,16:01:52,10,08,1, 11.9,1,1, 9.535, 10532.663, 331.071, 52769.251 23/05/30,16:01:52,11,08,1, 11.9,1,1, 9.535, 10532.661, 331.094, 52769.239 23/05/30,16:01:52,12,08,1, 11.9,1,1, 9.535, 10532.651, 331.057, 52769.282 23/05/30,16:01:52,13,08,1, 11.9,1,1, 9.535, 10532.662, 331.080, 52769.264 23/05/30,16:01:52,14,08,1, 11.9,1,1, 9.535, 10532.676, 331.060, 52769.161 23/05/30,16:01:52,15,08,1, 11.9,1,1, 9.535, 10532.654, 331.049, 52769.222 23/05/30,16:01:52,16,08,1, 11.9,1,1, 9.535, 10532.674, 331.084, 52769.191 23/05/30,16:01:52,17,08,1, 11.9,1,1, 9.535, 10532.665, 331.061, 52769.221 23/05/30,16:01:52,18,08,1, 11.9,1,1, 9.535, 10532.656, 331.043, 52769.221 23/05/30,16:01:52,19,08,1, 11.9,1,1, 9.535, 10532.650, 331.058, 52769.205 23/05/30,16:01:53,00,08,1, 11.9,1,1, 9.533, 10532.643, 331.058, 52769.205 23/05/30,16:01:53,01,08,1, 11.9,1,1, 9.533, 10532.654, 331.058, 52769.230 23/05/30,16:01:53,02,08,1, 11.9,1,1, 9.533, 10532.663, 331.061, 52769.228 23/05/30,16:01:53,03,08,1, 11.9,1,1, 9.533, 10532.647, 331.080, 52769.259 23/05/30,16:01:53,04,08,1, 11.9,1,1, 9.533, 10532.662, 331.071, 52769.233 23/05/30,16:01:53,05,08,1, 11.9,1,1, 9.533, 10532.665, 331.064, 52769.271 23/05/30,16:01:53,06,08,1, 11.9,1,1, 9.533, 10532.672, 331.073, 52769.237 23/05/30,16:01:53,07,08,1, 11.9,1,1, 9.533, 10532.691, 331.070, 52769.258 23/05/30,16:01:53,08,08,1, 11.9,1,1, 9.533, 10532.666, 331.079, 52769.235 23/05/30,16:01:53,09,08,1, 11.9,1,1, 9.533, 10532.689, 331.096, 52769.288 23/05/30,16:01:53,10,08,1, 11.9,1,1, 9.533, 10532.671, 331.106, 52769.277 23/05/30,16:01:53,11,08,1, 11.9,1,1, 9.533, 10532.667, 331.102, 52769.255 23/05/30,16:01:53,12,08,1, 11.9,1,1, 9.533, 10532.672, 331.096, 52769.277 23/05/30,16:01:53,13,08,1, 11.9,1,1, 9.533, 10532.663, 331.074, 52769.229 23/05/30,16:01:53,14,08,1, 11.9,1,1, 9.533, 10532.670, 331.102, 52769.292 23/05/30,16:01:53,15,08,1, 11.9,1,1, 9.533, 10532.690, 331.105, 52769.279 23/05/30,16:01:53,16,08,1, 11.9,1,1, 9.533, 10532.684, 331.104, 52769.244 23/05/30,16:01:53,17,08,1, 11.9,1,1, 9.533, 10532.652, 331.097, 52769.260 23/05/30,16:01:53,18,08,1, 11.9,1,1, 9.533, 10532.659, 331.108, 52769.248 23/05/30,16:01:53,19,08,1, 11.9,1,1, 9.533, 10532.673, 331.107, 52769.232 23/05/30,16:01:54,00,07,1, 11.9,1,1, 9.535, 10532.668, 331.107, 52769.232 23/05/30,16:01:54,01,07,1, 11.9,1,1, 9.535, 10532.673, 331.093, 52769.221 23/05/30,16:01:54,02,07,1, 11.9,1,1, 9.535, 10532.688, 331.103, 52769.227 23/05/30,16:01:54,03,07,1, 11.9,1,1, 9.535, 10532.651, 331.105, 52769.242 23/05/30,16:01:54,04,07,1, 11.9,1,1, 9.535, 10532.685, 331.064, 52769.218 23/05/30,16:01:54,05,07,1, 11.9,1,1, 9.535, 10532.663, 331.082, 52769.237 23/05/30,16:01:54,06,07,1, 11.9,1,1, 9.535, 10532.666, 331.091, 52769.234 23/05/30,16:01:54,07,07,1, 11.9,1,1, 9.535, 10532.684, 331.060, 52769.198 23/05/30,16:01:54,08,07,1, 11.9,1,1, 9.535, 10532.683, 331.060, 52769.200 23/05/30,16:01:54,09,07,1, 11.9,1,1, 9.535, 10532.658, 331.057, 52769.184 23/05/30,16:01:54,10,07,1, 11.9,1,1, 9.535, 10532.656, 331.075, 52769.203 23/05/30,16:01:54,11,07,1, 11.9,1,1, 9.535, 10532.663, 331.078, 52769.195 23/05/30,16:01:54,12,07,1, 11.9,1,1, 9.535, 10532.646, 331.050, 52769.200 23/05/30,16:01:54,13,07,1, 11.9,1,1, 9.535, 10532.665, 331.062, 52769.186 23/05/30,16:01:54,14,07,1, 11.9,1,1, 9.535, 10532.643, 331.075, 52769.238 23/05/30,16:01:54,15,07,1, 11.9,1,1, 9.535, 10532.648, 331.054, 52769.185 23/05/30,16:01:54,16,07,1, 11.9,1,1, 9.535, 10532.659, 331.073, 52769.247 23/05/30,16:01:54,17,07,1, 11.9,1,1, 9.535, 10532.663, 331.115, 52769.187 23/05/30,16:01:54,18,07,1, 11.9,1,1, 9.535, 10532.651, 331.112, 52769.208 23/05/30,16:01:54,19,07,1, 11.9,1,1, 9.535, 10532.660, 331.101, 52769.253 23/05/30,16:01:55,00,07,1, 11.9,1,1, 9.532, 10532.659, 331.101, 52769.253 23/05/30,16:01:55,01,07,1, 11.9,1,1, 9.532, 10532.676, 331.103, 52769.232 23/05/30,16:01:55,02,07,1, 11.9,1,1, 9.532, 10532.684, 331.119, 52769.206 23/05/30,16:01:55,03,07,1, 11.9,1,1, 9.532, 10532.671, 331.122, 52769.234 23/05/30,16:01:55,04,07,1, 11.9,1,1, 9.532, 10532.673, 331.114, 52769.229 23/05/30,16:01:55,05,07,1, 11.9,1,1, 9.532, 10532.667, 331.118, 52769.261 23/05/30,16:01:55,06,07,1, 11.9,1,1, 9.532, 10532.704, 331.125, 52769.251 23/05/30,16:01:55,07,07,1, 11.9,1,1, 9.532, 10532.661, 331.122, 52769.220 23/05/30,16:01:55,08,07,1, 11.9,1,1, 9.532, 10532.659, 331.110, 52769.204 23/05/30,16:01:55,09,07,1, 11.9,1,1, 9.532, 10532.664, 331.130, 52769.276 23/05/30,16:01:55,10,07,1, 11.9,1,1, 9.532, 10532.683, 331.111, 52769.282 23/05/30,16:01:55,11,07,1, 11.9,1,1, 9.532, 10532.684, 331.105, 52769.252 23/05/30,16:01:55,12,07,1, 11.9,1,1, 9.532, 10532.698, 331.128, 52769.279 23/05/30,16:01:55,13,07,1, 11.9,1,1, 9.532, 10532.676, 331.110, 52769.268 23/05/30,16:01:55,14,07,1, 11.9,1,1, 9.532, 10532.701, 331.111, 52769.276 23/05/30,16:01:55,15,07,1, 11.9,1,1, 9.532, 10532.651, 331.100, 52769.440 23/05/30,16:01:55,16,07,1, 11.9,1,1, 9.532, 10532.660, 331.115, 52769.309 23/05/30,16:01:55,17,07,1, 11.9,1,1, 9.532, 10532.663, 331.085, 52769.290 23/05/30,16:01:55,18,07,1, 11.9,1,1, 9.532, 10532.695, 331.058, 52769.268 23/05/30,16:01:55,19,07,1, 11.9,1,1, 9.532, 10532.677, 331.093, 52769.235 23/05/30,16:01:56,00,07,1, 11.9,1,1, 9.533, 10532.676, 331.093, 52769.235 23/05/30,16:01:56,01,07,1, 11.9,1,1, 9.533, 10532.683, 331.095, 52769.215 23/05/30,16:01:56,02,07,1, 11.9,1,1, 9.533, 10532.688, 331.079, 52769.235 23/05/30,16:01:56,03,07,1, 11.9,1,1, 9.533, 10532.665, 331.074, 52769.186 23/05/30,16:01:56,04,07,1, 11.9,1,1, 9.533, 10532.687, 331.099, 52769.236 23/05/30,16:01:56,05,07,1, 11.9,1,1, 9.533, 10532.670, 331.100, 52769.218 23/05/30,16:01:56,06,07,1, 11.9,1,1, 9.533, 10532.660, 331.080, 52769.230 23/05/30,16:01:56,07,07,1, 11.9,1,1, 9.533, 10532.667, 331.079, 52769.211 23/05/30,16:01:56,08,07,1, 11.9,1,1, 9.533, 10532.670, 331.073, 52769.218 23/05/30,16:01:56,09,07,1, 11.9,1,1, 9.533, 10532.666, 331.082, 52769.225 23/05/30,16:01:56,10,07,1, 11.9,1,1, 9.533, 10532.702, 331.105, 52769.245 23/05/30,16:01:56,11,07,1, 11.9,1,1, 9.533, 10532.676, 331.068, 52769.217 23/05/30,16:01:56,12,07,1, 11.9,1,1, 9.533, 10532.679, 331.094, 52769.269 23/05/30,16:01:56,13,07,1, 11.9,1,1, 9.533, 10532.678, 331.084, 52769.241 23/05/30,16:01:56,14,07,1, 11.9,1,1, 9.533, 10532.686, 331.117, 52769.241 23/05/30,16:01:56,15,07,1, 11.9,1,1, 9.533, 10532.674, 331.110, 52769.238 23/05/30,16:01:56,16,07,1, 11.9,1,1, 9.533, 10532.681, 331.102, 52769.246 23/05/30,16:01:56,17,07,1, 11.9,1,1, 9.533, 10532.680, 331.088, 52769.232 23/05/30,16:01:56,18,07,1, 11.9,1,1, 9.533, 10532.681, 331.118, 52769.205 23/05/30,16:01:56,19,07,1, 11.9,1,1, 9.533, 10532.679, 331.115, 52769.227 23/05/30,16:01:57,00,07,1, 11.9,1,1, 9.534, 10532.676, 331.115, 52769.227 23/05/30,16:01:57,01,07,1, 11.9,1,1, 9.534, 10532.683, 331.102, 52769.247 23/05/30,16:01:57,02,07,1, 11.9,1,1, 9.534, 10532.668, 331.092, 52769.228 23/05/30,16:01:57,03,07,1, 11.9,1,1, 9.534, 10532.650, 331.111, 52769.255 23/05/30,16:01:57,04,07,1, 11.9,1,1, 9.534, 10532.658, 331.103, 52769.215 23/05/30,16:01:57,05,07,1, 11.9,1,1, 9.534, 10532.656, 331.113, 52769.252 23/05/30,16:01:57,06,07,1, 11.9,1,1, 9.534, 10532.680, 331.095, 52769.261 23/05/30,16:01:57,07,07,1, 11.9,1,1, 9.534, 10532.699, 331.089, 52769.219 23/05/30,16:01:57,08,07,1, 11.9,1,1, 9.534, 10532.697, 331.113, 52769.239 23/05/30,16:01:57,09,07,1, 11.9,1,1, 9.534, 10532.714, 331.115, 52769.255 23/05/30,16:01:57,10,07,1, 11.9,1,1, 9.534, 10532.681, 331.080, 52769.242 23/05/30,16:01:57,11,07,1, 11.9,1,1, 9.534, 10532.713, 331.094, 52769.268 23/05/30,16:01:57,12,07,1, 11.9,1,1, 9.534, 10532.687, 331.095, 52769.255 23/05/30,16:01:57,13,07,1, 11.9,1,1, 9.534, 10532.694, 331.080, 52769.125 23/05/30,16:01:57,14,07,1, 11.9,1,1, 9.534, 10532.691, 331.106, 52769.278 23/05/30,16:01:57,15,07,1, 11.9,1,1, 9.534, 10532.730, 331.104, 52769.284 23/05/30,16:01:57,16,07,1, 11.9,1,1, 9.534, 10532.722, 331.089, 52769.255 23/05/30,16:01:57,17,07,1, 11.9,1,1, 9.534, 10532.695, 331.099, 52769.262 23/05/30,16:01:57,18,07,1, 11.9,1,1, 9.534, 10532.699, 331.117, 52769.286 23/05/30,16:01:57,19,07,1, 11.9,1,1, 9.534, 10532.699, 331.087, 52769.270 23/05/30,16:01:58,00,08,1, 11.9,1,1, 9.534, 10532.693, 331.087, 52769.270 23/05/30,16:01:58,01,08,1, 11.9,1,1, 9.534, 10532.694, 331.095, 52769.238 23/05/30,16:01:58,02,08,1, 11.9,1,1, 9.534, 10532.710, 331.104, 52769.279 23/05/30,16:01:58,03,08,1, 11.9,1,1, 9.534, 10532.703, 331.097, 52769.246 23/05/30,16:01:58,04,08,1, 11.9,1,1, 9.534, 10532.688, 331.108, 52769.296 23/05/30,16:01:58,05,08,1, 11.9,1,1, 9.534, 10532.704, 331.110, 52769.259 23/05/30,16:01:58,06,08,1, 11.9,1,1, 9.534, 10532.710, 331.099, 52769.245 23/05/30,16:01:58,07,08,1, 11.9,1,1, 9.534, 10532.696, 331.111, 52769.269 23/05/30,16:01:58,08,08,1, 11.9,1,1, 9.534, 10532.692, 331.102, 52769.282 23/05/30,16:01:58,09,08,1, 11.9,1,1, 9.534, 10532.687, 331.108, 52769.245 23/05/30,16:01:58,10,08,1, 11.9,1,1, 9.534, 10532.690, 331.116, 52769.238 23/05/30,16:01:58,11,08,1, 11.9,1,1, 9.534, 10532.711, 331.099, 52769.232 23/05/30,16:01:58,12,08,1, 11.9,1,1, 9.534, 10532.692, 331.124, 52769.274 23/05/30,16:01:58,13,08,1, 11.9,1,1, 9.534, 10532.702, 331.122, 52769.227 23/05/30,16:01:58,14,08,1, 11.9,1,1, 9.534, 10532.717, 331.127, 52769.259 23/05/30,16:01:58,15,08,1, 11.9,1,1, 9.534, 10532.693, 331.122, 52769.239 23/05/30,16:01:58,16,08,1, 11.9,1,1, 9.534, 10532.706, 331.127, 52769.229 23/05/30,16:01:58,17,08,1, 11.9,1,1, 9.534, 10532.711, 331.128, 52769.241 23/05/30,16:01:58,18,08,1, 11.9,1,1, 9.534, 10532.691, 331.128, 52769.230 23/05/30,16:01:58,19,08,1, 11.9,1,1, 9.534, 10532.684, 331.086, 52769.251 23/05/30,16:01:59,00,08,1, 11.9,1,1, 9.535, 10532.684, 331.086, 52769.251 23/05/30,16:01:59,01,08,1, 11.9,1,1, 9.535, 10532.685, 331.096, 52769.220 23/05/30,16:01:59,02,08,1, 11.9,1,1, 9.535, 10532.700, 331.092, 52769.281 23/05/30,16:01:59,03,08,1, 11.9,1,1, 9.535, 10532.710, 331.093, 52769.246 23/05/30,16:01:59,04,08,1, 11.9,1,1, 9.535, 10532.684, 331.143, 52769.241 23/05/30,16:01:59,05,08,1, 11.9,1,1, 9.535, 10532.717, 331.109, 52769.218 23/05/30,16:01:59,06,08,1, 11.9,1,1, 9.535, 10532.691, 331.116, 52769.217 23/05/30,16:01:59,07,08,1, 11.9,1,1, 9.535, 10532.694, 331.109, 52769.250 23/05/30,16:01:59,08,08,1, 11.9,1,1, 9.535, 10532.719, 331.122, 52769.223 23/05/30,16:01:59,09,08,1, 11.9,1,1, 9.535, 10532.695, 331.102, 52769.253 23/05/30,16:01:59,10,08,1, 11.9,1,1, 9.535, 10532.704, 331.124, 52769.257 23/05/30,16:01:59,11,08,1, 11.9,1,1, 9.535, 10532.685, 331.117, 52769.223 23/05/30,16:01:59,12,08,1, 11.9,1,1, 9.535, 10532.692, 331.090, 52769.181 23/05/30,16:01:59,13,08,1, 11.9,1,1, 9.535, 10532.699, 331.124, 52769.214 23/05/30,16:01:59,14,08,1, 11.9,1,1, 9.535, 10532.691, 331.126, 52769.245 23/05/30,16:01:59,15,08,1, 11.9,1,1, 9.535, 10532.696, 331.112, 52769.222 23/05/30,16:01:59,16,08,1, 11.9,1,1, 9.535, 10532.685, 331.104, 52769.244 23/05/30,16:01:59,17,08,1, 11.9,1,1, 9.535, 10532.683, 331.100, 52769.211 23/05/30,16:01:59,18,08,1, 11.9,1,1, 9.535, 10532.702, 331.115, 52769.222 23/05/30,16:01:59,19,08,1, 11.9,1,1, 9.535, 10532.688, 331.085, 52769.225 23/05/30,16:02:00,00,09,1, 11.9,1,1, 9.534, 10532.684, 331.085, 52769.225 23/05/30,16:02:00,01,09,1, 11.9,1,1, 9.534, 10532.693, 331.127, 52769.209 23/05/30,16:02:00,02,09,1, 11.9,1,1, 9.534, 10532.705, 331.105, 52769.178 23/05/30,16:02:00,03,09,1, 11.9,1,1, 9.534, 10532.703, 331.091, 52769.172 23/05/30,16:02:00,04,09,1, 11.9,1,1, 9.534, 10532.700, 331.095, 52769.205 23/05/30,16:02:00,05,09,1, 11.9,1,1, 9.534, 10532.721, 331.088, 52769.161 23/05/30,16:02:00,06,09,1, 11.9,1,1, 9.534, 10532.705, 331.082, 52769.153 23/05/30,16:02:00,07,09,1, 11.9,1,1, 9.534, 10532.697, 331.083, 52769.175 23/05/30,16:02:00,08,09,1, 11.9,1,1, 9.534, 10532.695, 331.086, 52769.225 23/05/30,16:02:00,09,09,1, 11.9,1,1, 9.534, 10532.699, 331.080, 52769.176 23/05/30,16:02:00,10,09,1, 11.9,1,1, 9.534, 10532.697, 331.096, 52769.166 23/05/30,16:02:00,11,09,1, 11.9,1,1, 9.534, 10532.693, 331.076, 52769.195 23/05/30,16:02:00,12,09,1, 11.9,1,1, 9.534, 10532.690, 331.108, 52769.200 23/05/30,16:02:00,13,09,1, 11.9,1,1, 9.534, 10532.703, 331.116, 52769.200 23/05/30,16:02:00,14,09,1, 11.9,1,1, 9.534, 10532.701, 331.114, 52769.201 23/05/30,16:02:00,15,09,1, 11.9,1,1, 9.534, 10532.705, 331.078, 52769.223 23/05/30,16:02:00,16,09,1, 11.9,1,1, 9.534, 10532.710, 331.117, 52769.209 23/05/30,16:02:00,17,09,1, 11.9,1,1, 9.534, 10532.705, 331.109, 52769.188 23/05/30,16:02:00,18,09,1, 11.9,1,1, 9.534, 10532.706, 331.127, 52769.234 23/05/30,16:02:00,19,09,1, 11.9,1,1, 9.534, 10532.691, 331.112, 52769.189 23/05/30,16:02:01,00,09,1, 11.9,1,1, 9.534, 10532.684, 331.112, 52769.189 23/05/30,16:02:01,01,09,1, 11.9,1,1, 9.534, 10532.709, 331.124, 52769.235 23/05/30,16:02:01,02,09,1, 11.9,1,1, 9.534, 10532.715, 331.122, 52769.244 23/05/30,16:02:01,03,09,1, 11.9,1,1, 9.534, 10532.717, 331.119, 52769.202 23/05/30,16:02:01,04,09,1, 11.9,1,1, 9.534, 10532.711, 331.125, 52769.218 23/05/30,16:02:01,05,09,1, 11.9,1,1, 9.534, 10532.708, 331.118, 52769.197 23/05/30,16:02:01,06,09,1, 11.9,1,1, 9.534, 10532.732, 331.113, 52769.273 23/05/30,16:02:01,07,09,1, 11.9,1,1, 9.534, 10532.719, 331.132, 52769.241 23/05/30,16:02:01,08,09,1, 11.9,1,1, 9.534, 10532.737, 331.122, 52769.225 23/05/30,16:02:01,09,09,1, 11.9,1,1, 9.534, 10532.722, 331.115, 52769.219 23/05/30,16:02:01,10,09,1, 11.9,1,1, 9.534, 10532.724, 331.123, 52769.232 23/05/30,16:02:01,11,09,1, 11.9,1,1, 9.534, 10532.732, 331.116, 52769.196 23/05/30,16:02:01,12,09,1, 11.9,1,1, 9.534, 10532.732, 331.125, 52769.212 23/05/30,16:02:01,13,09,1, 11.9,1,1, 9.534, 10532.724, 331.112, 52769.235 23/05/30,16:02:01,14,09,1, 11.9,1,1, 9.534, 10532.727, 331.110, 52769.243 23/05/30,16:02:01,15,09,1, 11.9,1,1, 9.534, 10532.721, 331.143, 52769.233 23/05/30,16:02:01,16,09,1, 11.9,1,1, 9.534, 10532.728, 331.135, 52769.228 23/05/30,16:02:01,17,09,1, 11.9,1,1, 9.534, 10532.731, 331.097, 52769.192 23/05/30,16:02:01,18,09,1, 11.9,1,1, 9.534, 10532.729, 331.106, 52769.206 23/05/30,16:02:01,19,09,1, 11.9,1,1, 9.534, 10532.710, 331.084, 52769.146 23/05/30,16:02:02,00,09,1, 11.8,1,1, 9.534, 10532.709, 331.084, 52769.146 23/05/30,16:02:02,01,09,1, 11.8,1,1, 9.534, 10532.712, 331.089, 52769.178 23/05/30,16:02:02,02,09,1, 11.8,1,1, 9.534, 10532.718, 331.109, 52769.218 23/05/30,16:02:02,03,09,1, 11.8,1,1, 9.534, 10532.708, 331.093, 52769.226 23/05/30,16:02:02,04,09,1, 11.8,1,1, 9.534, 10532.722, 331.077, 52769.224 23/05/30,16:02:02,05,09,1, 11.8,1,1, 9.534, 10532.714, 331.085, 52769.178 23/05/30,16:02:02,06,09,1, 11.8,1,1, 9.534, 10532.708, 331.104, 52769.182 23/05/30,16:02:02,07,09,1, 11.8,1,1, 9.534, 10532.680, 331.062, 52769.049 23/05/30,16:02:02,08,09,1, 11.8,1,1, 9.534, 10532.753, 331.094, 52769.206 23/05/30,16:02:02,09,09,1, 11.8,1,1, 9.534, 10532.735, 331.088, 52769.127 23/05/30,16:02:02,10,09,1, 11.8,1,1, 9.534, 10532.726, 331.106, 52769.175 23/05/30,16:02:02,11,09,1, 11.8,1,1, 9.534, 10532.710, 331.080, 52769.170 23/05/30,16:02:02,12,09,1, 11.8,1,1, 9.534, 10532.699, 331.111, 52769.169 23/05/30,16:02:02,13,09,1, 11.8,1,1, 9.534, 10532.697, 331.099, 52769.177 23/05/30,16:02:02,14,09,1, 11.8,1,1, 9.534, 10532.716, 331.107, 52769.191 23/05/30,16:02:02,15,09,1, 11.8,1,1, 9.534, 10532.722, 331.100, 52769.183 23/05/30,16:02:02,16,09,1, 11.8,1,1, 9.534, 10532.740, 331.118, 52769.178 23/05/30,16:02:02,17,09,1, 11.8,1,1, 9.534, 10532.704, 331.098, 52769.167 23/05/30,16:02:02,18,09,1, 11.8,1,1, 9.534, 10532.715, 331.119, 52769.200 23/05/30,16:02:02,19,09,1, 11.8,1,1, 9.534, 10532.740, 331.131, 52769.177 23/05/30,16:02:03,00,09,1, 11.9,1,1, 9.533, 10532.734, 331.131, 52769.177 23/05/30,16:02:03,01,09,1, 11.9,1,1, 9.533, 10532.695, 331.126, 52769.185 23/05/30,16:02:03,02,09,1, 11.9,1,1, 9.533, 10532.733, 331.132, 52769.178 23/05/30,16:02:03,03,09,1, 11.9,1,1, 9.533, 10532.699, 331.117, 52769.176 23/05/30,16:02:03,04,09,1, 11.9,1,1, 9.533, 10532.712, 331.118, 52769.177 23/05/30,16:02:03,05,09,1, 11.9,1,1, 9.533, 10532.735, 331.127, 52769.177 23/05/30,16:02:03,06,09,1, 11.9,1,1, 9.533, 10532.722, 331.165, 52769.212 23/05/30,16:02:03,07,09,1, 11.9,1,1, 9.533, 10532.748, 331.153, 52769.162 23/05/30,16:02:03,08,09,1, 11.9,1,1, 9.533, 10532.737, 331.162, 52769.218 23/05/30,16:02:03,09,09,1, 11.9,1,1, 9.533, 10532.735, 331.146, 52769.204 23/05/30,16:02:03,10,09,1, 11.9,1,1, 9.533, 10532.711, 331.121, 52769.169 23/05/30,16:02:03,11,09,1, 11.9,1,1, 9.533, 10532.719, 331.120, 52769.171 23/05/30,16:02:03,12,09,1, 11.9,1,1, 9.533, 10532.723, 331.128, 52769.206 23/05/30,16:02:03,13,09,1, 11.9,1,1, 9.533, 10532.729, 331.134, 52769.178 23/05/30,16:02:03,14,09,1, 11.9,1,1, 9.533, 10532.703, 331.127, 52769.192 23/05/30,16:02:03,15,09,1, 11.9,1,1, 9.533, 10532.739, 331.121, 52769.194 23/05/30,16:02:03,16,09,1, 11.9,1,1, 9.533, 10532.735, 331.106, 52769.178 23/05/30,16:02:03,17,09,1, 11.9,1,1, 9.533, 10532.748, 331.120, 52769.193 23/05/30,16:02:03,18,09,1, 11.9,1,1, 9.533, 10532.752, 331.090, 52769.154 23/05/30,16:02:03,19,09,1, 11.9,1,1, 9.533, 10532.761, 331.092, 52769.171 23/05/30,16:02:04,00,09,1, 11.8,1,1, 9.534, 10532.759, 331.092, 52769.171 23/05/30,16:02:04,01,09,1, 11.8,1,1, 9.534, 10532.740, 331.103, 52769.163 23/05/30,16:02:04,02,09,1, 11.8,1,1, 9.534, 10532.735, 331.104, 52769.219 23/05/30,16:02:04,03,09,1, 11.8,1,1, 9.534, 10532.749, 331.111, 52769.157 23/05/30,16:02:04,04,09,1, 11.8,1,1, 9.534, 10532.733, 331.107, 52769.220 23/05/30,16:02:04,05,09,1, 11.8,1,1, 9.534, 10532.768, 331.100, 52769.304 23/05/30,16:02:04,06,09,1, 11.8,1,1, 9.534, 10532.727, 331.102, 52769.128 23/05/30,16:02:04,07,09,1, 11.8,1,1, 9.534, 10532.732, 331.098, 52769.178 23/05/30,16:02:04,08,09,1, 11.8,1,1, 9.534, 10532.718, 331.099, 52769.156 23/05/30,16:02:04,09,09,1, 11.8,1,1, 9.534, 10532.737, 331.089, 52769.149 23/05/30,16:02:04,10,09,1, 11.8,1,1, 9.534, 10532.747, 331.130, 52769.184 23/05/30,16:02:04,11,09,1, 11.8,1,1, 9.534, 10532.760, 331.120, 52769.189 23/05/30,16:02:04,12,09,1, 11.8,1,1, 9.534, 10532.758, 331.089, 52769.142 23/05/30,16:02:04,13,09,1, 11.8,1,1, 9.534, 10532.724, 331.110, 52769.186 23/05/30,16:02:04,14,09,1, 11.8,1,1, 9.534, 10532.736, 331.111, 52769.165 23/05/30,16:02:04,15,09,1, 11.8,1,1, 9.534, 10532.719, 331.117, 52769.136 23/05/30,16:02:04,16,09,1, 11.8,1,1, 9.534, 10532.738, 331.142, 52769.221 23/05/30,16:02:04,17,09,1, 11.8,1,1, 9.534, 10532.749, 331.107, 52769.201 23/05/30,16:02:04,18,09,1, 11.8,1,1, 9.534, 10532.753, 331.125, 52769.140 23/05/30,16:02:04,19,09,1, 11.8,1,1, 9.534, 10532.741, 331.148, 52769.207 23/05/30,16:02:05,00,09,1, 11.9,1,1, 9.534, 10532.734, 331.148, 52769.207 23/05/30,16:02:05,01,09,1, 11.9,1,1, 9.534, 10532.727, 331.146, 52769.137 23/05/30,16:02:05,02,09,1, 11.9,1,1, 9.534, 10532.738, 331.132, 52769.175 23/05/30,16:02:05,03,09,1, 11.9,1,1, 9.534, 10532.759, 331.135, 52769.208 23/05/30,16:02:05,04,09,1, 11.9,1,1, 9.534, 10532.736, 331.142, 52769.178 23/05/30,16:02:05,05,09,1, 11.9,1,1, 9.534, 10532.759, 331.143, 52769.229 23/05/30,16:02:05,06,09,1, 11.9,1,1, 9.534, 10532.742, 331.142, 52769.178 23/05/30,16:02:05,07,09,1, 11.9,1,1, 9.534, 10532.745, 331.140, 52769.184 23/05/30,16:02:05,08,09,1, 11.9,1,1, 9.534, 10532.731, 331.152, 52769.185 23/05/30,16:02:05,09,09,1, 11.9,1,1, 9.534, 10532.710, 331.134, 52769.177 23/05/30,16:02:05,10,09,1, 11.9,1,1, 9.534, 10532.709, 331.122, 52769.138 23/05/30,16:02:05,11,09,1, 11.9,1,1, 9.534, 10532.739, 331.130, 52769.143 23/05/30,16:02:05,12,09,1, 11.9,1,1, 9.534, 10532.731, 331.128, 52769.185 23/05/30,16:02:05,13,09,1, 11.9,1,1, 9.534, 10532.747, 331.119, 52769.185 23/05/30,16:02:05,14,09,1, 11.9,1,1, 9.534, 10532.702, 331.110, 52769.168 23/05/30,16:02:05,15,09,1, 11.9,1,1, 9.534, 10532.757, 331.116, 52769.156 23/05/30,16:02:05,16,09,1, 11.9,1,1, 9.534, 10532.748, 331.114, 52769.233 23/05/30,16:02:05,17,09,1, 11.9,1,1, 9.534, 10532.734, 331.124, 52769.178 23/05/30,16:02:05,18,09,1, 11.9,1,1, 9.534, 10532.744, 331.097, 52769.143 23/05/30,16:02:05,19,09,1, 11.9,1,1, 9.534, 10532.718, 331.113, 52769.166 23/05/30,16:02:06,00,09,1, 11.9,1,1, 9.537, 10532.718, 331.113, 52769.166 23/05/30,16:02:06,01,09,1, 11.9,1,1, 9.537, 10532.761, 331.125, 52769.207 23/05/30,16:02:06,02,09,1, 11.9,1,1, 9.537, 10532.761, 331.113, 52769.175 23/05/30,16:02:06,03,09,1, 11.9,1,1, 9.537, 10532.742, 331.119, 52769.207 23/05/30,16:02:06,04,09,1, 11.9,1,1, 9.537, 10532.737, 331.098, 52769.125 23/05/30,16:02:06,05,09,1, 11.9,1,1, 9.537, 10532.765, 331.102, 52769.176 23/05/30,16:02:06,06,09,1, 11.9,1,1, 9.537, 10532.739, 331.092, 52769.190 23/05/30,16:02:06,07,09,1, 11.9,1,1, 9.537, 10532.763, 331.116, 52769.184 23/05/30,16:02:06,08,09,1, 11.9,1,1, 9.537, 10532.735, 331.108, 52769.215 23/05/30,16:02:06,09,09,1, 11.9,1,1, 9.537, 10532.761, 331.117, 52769.233 23/05/30,16:02:06,10,09,1, 11.9,1,1, 9.537, 10532.753, 331.099, 52769.166 23/05/30,16:02:06,11,09,1, 11.9,1,1, 9.537, 10532.742, 331.104, 52769.145 23/05/30,16:02:06,12,09,1, 11.9,1,1, 9.537, 10532.725, 331.104, 52769.182 23/05/30,16:02:06,13,09,1, 11.9,1,1, 9.537, 10532.747, 331.116, 52769.154 23/05/30,16:02:06,14,09,1, 11.9,1,1, 9.537, 10532.745, 331.125, 52769.164 23/05/30,16:02:06,15,09,1, 11.9,1,1, 9.537, 10532.764, 331.125, 52769.158 23/05/30,16:02:06,16,09,1, 11.9,1,1, 9.537, 10532.728, 331.122, 52769.192 23/05/30,16:02:06,17,09,1, 11.9,1,1, 9.537, 10532.765, 331.131, 52769.175 23/05/30,16:02:06,18,09,1, 11.9,1,1, 9.537, 10532.748, 331.124, 52769.203 23/05/30,16:02:06,19,09,1, 11.9,1,1, 9.537, 10532.781, 331.163, 52769.215 23/05/30,16:02:07,00,09,1, 11.9,1,1, 9.530, 10532.776, 331.163, 52769.215 23/05/30,16:02:07,01,09,1, 11.9,1,1, 9.530, 10532.758, 331.133, 52769.181 23/05/30,16:02:07,02,09,1, 11.9,1,1, 9.530, 10532.770, 331.135, 52769.199 23/05/30,16:02:07,03,09,1, 11.9,1,1, 9.530, 10532.775, 331.152, 52769.207 23/05/30,16:02:07,04,09,1, 11.9,1,1, 9.530, 10532.759, 331.134, 52769.177 23/05/30,16:02:07,05,09,1, 11.9,1,1, 9.530, 10532.765, 331.129, 52769.193 23/05/30,16:02:07,06,09,1, 11.9,1,1, 9.530, 10532.768, 331.126, 52769.207 23/05/30,16:02:07,07,09,1, 11.9,1,1, 9.530, 10532.763, 331.159, 52769.240 23/05/30,16:02:07,08,09,1, 11.9,1,1, 9.530, 10532.751, 331.120, 52769.212 23/05/30,16:02:07,09,09,1, 11.9,1,1, 9.530, 10532.762, 331.093, 52769.200 23/05/30,16:02:07,10,09,1, 11.9,1,1, 9.530, 10532.760, 331.098, 52769.212 23/05/30,16:02:07,11,09,1, 11.9,1,1, 9.530, 10532.768, 331.111, 52769.197 23/05/30,16:02:07,12,09,1, 11.9,1,1, 9.530, 10532.762, 331.097, 52769.174 23/05/30,16:02:07,13,09,1, 11.9,1,1, 9.530, 10532.755, 331.100, 52769.199 23/05/30,16:02:07,14,09,1, 11.9,1,1, 9.530, 10532.743, 331.093, 52769.166 23/05/30,16:02:07,15,09,1, 11.9,1,1, 9.530, 10532.749, 331.110, 52769.149 23/05/30,16:02:07,16,09,1, 11.9,1,1, 9.530, 10532.753, 331.099, 52769.199 23/05/30,16:02:07,17,09,1, 11.9,1,1, 9.530, 10532.745, 331.108, 52769.176 23/05/30,16:02:07,18,09,1, 11.9,1,1, 9.530, 10532.748, 331.098, 52769.139 23/05/30,16:02:07,19,09,1, 11.9,1,1, 9.530, 10532.749, 331.092, 52769.158 23/05/30,16:02:08,00,09,1, 11.8,1,1, 9.537, 10532.743, 331.092, 52769.158 23/05/30,16:02:08,01,09,1, 11.8,1,1, 9.537, 10532.766, 331.133, 52769.167 23/05/30,16:02:08,02,09,1, 11.8,1,1, 9.537, 10532.746, 331.112, 52769.181 23/05/30,16:02:08,03,09,1, 11.8,1,1, 9.537, 10532.747, 331.117, 52769.192 23/05/30,16:02:08,04,09,1, 11.8,1,1, 9.537, 10532.735, 331.103, 52769.223 23/05/30,16:02:08,05,09,1, 11.8,1,1, 9.537, 10532.736, 331.108, 52769.197 23/05/30,16:02:08,06,09,1, 11.8,1,1, 9.537, 10532.760, 331.101, 52769.199 23/05/30,16:02:08,07,09,1, 11.8,1,1, 9.537, 10532.751, 331.107, 52769.182 23/05/30,16:02:08,08,09,1, 11.8,1,1, 9.537, 10532.753, 331.107, 52769.188 23/05/30,16:02:08,09,09,1, 11.8,1,1, 9.537, 10532.734, 331.104, 52769.183 23/05/30,16:02:08,10,09,1, 11.8,1,1, 9.537, 10532.733, 331.130, 52769.205 23/05/30,16:02:08,11,09,1, 11.8,1,1, 9.537, 10532.727, 331.137, 52769.261 23/05/30,16:02:08,12,09,1, 11.8,1,1, 9.537, 10532.753, 331.100, 52769.204 23/05/30,16:02:08,13,09,1, 11.8,1,1, 9.537, 10532.747, 331.125, 52769.191 23/05/30,16:02:08,14,09,1, 11.8,1,1, 9.537, 10532.778, 331.109, 52769.239 23/05/30,16:02:08,15,09,1, 11.8,1,1, 9.537, 10532.754, 331.114, 52769.219 23/05/30,16:02:08,16,09,1, 11.8,1,1, 9.537, 10532.751, 331.115, 52769.215 23/05/30,16:02:08,17,09,1, 11.8,1,1, 9.537, 10532.751, 331.138, 52769.179 23/05/30,16:02:08,18,09,1, 11.8,1,1, 9.537, 10532.747, 331.122, 52769.200 23/05/30,16:02:08,19,09,1, 11.8,1,1, 9.537, 10532.788, 331.115, 52769.188 23/05/30,16:02:09,00,09,1, 11.9,1,1, 9.537, 10532.784, 331.115, 52769.188 23/05/30,16:02:09,01,09,1, 11.9,1,1, 9.537, 10532.736, 331.130, 52769.216 23/05/30,16:02:09,02,09,1, 11.9,1,1, 9.537, 10532.734, 331.164, 52769.177 23/05/30,16:02:09,03,09,1, 11.9,1,1, 9.537, 10532.758, 331.125, 52769.218 23/05/30,16:02:09,04,09,1, 11.9,1,1, 9.537, 10532.746, 331.146, 52769.191 23/05/30,16:02:09,05,09,1, 11.9,1,1, 9.537, 10532.755, 331.115, 52769.203 23/05/30,16:02:09,06,09,1, 11.9,1,1, 9.537, 10532.766, 331.149, 52769.219 23/05/30,16:02:09,07,09,1, 11.9,1,1, 9.537, 10532.750, 331.138, 52769.240 23/05/30,16:02:09,08,09,1, 11.9,1,1, 9.537, 10532.740, 331.131, 52769.237 23/05/30,16:02:09,09,09,1, 11.9,1,1, 9.537, 10532.752, 331.105, 52769.207 23/05/30,16:02:09,10,09,1, 11.9,1,1, 9.537, 10532.749, 331.119, 52769.234 23/05/30,16:02:09,11,09,1, 11.9,1,1, 9.537, 10532.744, 331.103, 52769.214 23/05/30,16:02:09,12,09,1, 11.9,1,1, 9.537, 10532.742, 331.146, 52769.210 23/05/30,16:02:09,13,09,1, 11.9,1,1, 9.537, 10532.758, 331.105, 52769.172 23/05/30,16:02:09,14,09,1, 11.9,1,1, 9.537, 10532.751, 331.102, 52769.170 23/05/30,16:02:09,15,09,1, 11.9,1,1, 9.537, 10532.763, 331.129, 52769.194 23/05/30,16:02:09,16,09,1, 11.9,1,1, 9.537, 10532.756, 331.138, 52769.204 23/05/30,16:02:09,17,09,1, 11.9,1,1, 9.537, 10532.736, 331.114, 52769.225 23/05/30,16:02:09,18,09,1, 11.9,1,1, 9.537, 10532.767, 331.122, 52769.186 23/05/30,16:02:09,19,09,1, 11.9,1,1, 9.537, 10532.747, 331.124, 52769.150 23/05/30,16:02:10,00,09,1, 11.9,1,1, 9.531, 10532.743, 331.124, 52769.150 23/05/30,16:02:10,01,09,1, 11.9,1,1, 9.531, 10532.752, 331.105, 52769.202 23/05/30,16:02:10,02,09,1, 11.9,1,1, 9.531, 10532.724, 331.136, 52769.203 23/05/30,16:02:10,03,09,1, 11.9,1,1, 9.531, 10532.767, 331.131, 52769.189 23/05/30,16:02:10,04,09,1, 11.9,1,1, 9.531, 10532.736, 331.151, 52769.211 23/05/30,16:02:10,05,09,1, 11.9,1,1, 9.531, 10532.757, 331.128, 52769.204 23/05/30,16:02:10,06,09,1, 11.9,1,1, 9.531, 10532.733, 331.107, 52769.183 23/05/30,16:02:10,07,09,1, 11.9,1,1, 9.531, 10532.764, 331.091, 52769.190 23/05/30,16:02:10,08,09,1, 11.9,1,1, 9.531, 10532.765, 331.119, 52769.208 23/05/30,16:02:10,09,09,1, 11.9,1,1, 9.531, 10532.767, 331.120, 52769.192 23/05/30,16:02:10,10,09,1, 11.9,1,1, 9.531, 10532.790, 331.146, 52769.216 23/05/30,16:02:10,11,09,1, 11.9,1,1, 9.531, 10532.766, 331.118, 52769.176 23/05/30,16:02:10,12,09,1, 11.9,1,1, 9.531, 10532.731, 331.153, 52769.186 23/05/30,16:02:10,13,09,1, 11.9,1,1, 9.531, 10532.765, 331.150, 52769.184 23/05/30,16:02:10,14,09,1, 11.9,1,1, 9.531, 10532.736, 331.143, 52769.172 23/05/30,16:02:10,15,09,1, 11.9,1,1, 9.531, 10532.750, 331.133, 52769.174 23/05/30,16:02:10,16,09,1, 11.9,1,1, 9.531, 10532.747, 331.140, 52769.191 23/05/30,16:02:10,17,09,1, 11.9,1,1, 9.531, 10532.754, 331.140, 52769.185 23/05/30,16:02:10,18,09,1, 11.9,1,1, 9.531, 10532.760, 331.149, 52769.231 23/05/30,16:02:10,19,09,1, 11.9,1,1, 9.531, 10532.733, 331.143, 52769.140 23/05/30,16:02:11,00,09,1, 11.9,1,1, 9.533, 10532.726, 331.143, 52769.140 23/05/30,16:02:11,01,09,1, 11.9,1,1, 9.533, 10532.742, 331.159, 52769.210 23/05/30,16:02:11,02,09,1, 11.9,1,1, 9.533, 10532.774, 331.154, 52769.184 23/05/30,16:02:11,03,09,1, 11.9,1,1, 9.533, 10532.759, 331.162, 52769.171 23/05/30,16:02:11,04,09,1, 11.9,1,1, 9.533, 10532.773, 331.163, 52769.232 23/05/30,16:02:11,05,09,1, 11.9,1,1, 9.533, 10532.771, 331.163, 52769.224 23/05/30,16:02:11,06,09,1, 11.9,1,1, 9.533, 10532.759, 331.144, 52769.197 23/05/30,16:02:11,07,09,1, 11.9,1,1, 9.533, 10532.765, 331.134, 52769.206 23/05/30,16:02:11,08,09,1, 11.9,1,1, 9.533, 10532.772, 331.123, 52769.192 23/05/30,16:02:11,09,09,1, 11.9,1,1, 9.533, 10532.780, 331.135, 52769.203 23/05/30,16:02:11,10,09,1, 11.9,1,1, 9.533, 10532.777, 331.130, 52769.157 23/05/30,16:02:11,11,09,1, 11.9,1,1, 9.533, 10532.792, 331.131, 52769.169 23/05/30,16:02:11,12,09,1, 11.9,1,1, 9.533, 10532.767, 331.126, 52769.191 23/05/30,16:02:11,13,09,1, 11.9,1,1, 9.533, 10532.759, 331.121, 52769.188 23/05/30,16:02:11,14,09,1, 11.9,1,1, 9.533, 10532.765, 331.104, 52769.211 23/05/30,16:02:11,15,09,1, 11.9,1,1, 9.533, 10532.784, 331.142, 52769.188 23/05/30,16:02:11,16,09,1, 11.9,1,1, 9.533, 10532.776, 331.120, 52769.152 23/05/30,16:02:11,17,09,1, 11.9,1,1, 9.533, 10532.779, 331.096, 52769.168 23/05/30,16:02:11,18,09,1, 11.9,1,1, 9.533, 10532.752, 331.124, 52769.128 23/05/30,16:02:11,19,09,1, 11.9,1,1, 9.533, 10532.780, 331.105, 52769.163 23/05/30,16:02:12,00,10,1, 11.8,1,1, 9.534, 10532.776, 331.105, 52769.163 23/05/30,16:02:12,01,10,1, 11.8,1,1, 9.534, 10532.750, 331.106, 52769.163 23/05/30,16:02:12,02,10,1, 11.8,1,1, 9.534, 10532.773, 331.119, 52769.145 23/05/30,16:02:12,03,10,1, 11.8,1,1, 9.534, 10532.752, 331.119, 52769.202 23/05/30,16:02:12,04,10,1, 11.8,1,1, 9.534, 10532.765, 331.118, 52769.154 23/05/30,16:02:12,05,10,1, 11.8,1,1, 9.534, 10532.745, 331.112, 52769.198 23/05/30,16:02:12,06,10,1, 11.8,1,1, 9.534, 10532.778, 331.105, 52769.193 23/05/30,16:02:12,07,10,1, 11.8,1,1, 9.534, 10532.772, 331.120, 52769.166 23/05/30,16:02:12,08,10,1, 11.8,1,1, 9.534, 10532.768, 331.115, 52769.147 23/05/30,16:02:12,09,10,1, 11.8,1,1, 9.534, 10532.754, 331.127, 52769.215 23/05/30,16:02:12,10,10,1, 11.8,1,1, 9.534, 10532.767, 331.122, 52769.194 23/05/30,16:02:12,11,10,1, 11.8,1,1, 9.534, 10532.765, 331.130, 52769.193 23/05/30,16:02:12,12,10,1, 11.8,1,1, 9.534, 10532.775, 331.128, 52769.167 23/05/30,16:02:12,13,10,1, 11.8,1,1, 9.534, 10532.756, 331.127, 52769.204 23/05/30,16:02:12,14,10,1, 11.8,1,1, 9.534, 10532.796, 331.142, 52769.184 23/05/30,16:02:12,15,10,1, 11.8,1,1, 9.534, 10532.749, 331.117, 52769.212 23/05/30,16:02:12,16,10,1, 11.8,1,1, 9.534, 10532.771, 331.147, 52769.213 23/05/30,16:02:12,17,10,1, 11.8,1,1, 9.534, 10532.770, 331.150, 52769.212 23/05/30,16:02:12,18,10,1, 11.8,1,1, 9.534, 10532.766, 331.141, 52769.205 23/05/30,16:02:12,19,10,1, 11.8,1,1, 9.534, 10532.779, 331.149, 52769.160 23/05/30,16:02:13,00,09,1, 11.9,1,1, 9.533, 10532.776, 331.149, 52769.160 23/05/30,16:02:13,01,09,1, 11.9,1,1, 9.533, 10532.776, 331.145, 52769.206 23/05/30,16:02:13,02,09,1, 11.9,1,1, 9.533, 10532.787, 331.121, 52769.161 23/05/30,16:02:13,03,09,1, 11.9,1,1, 9.533, 10532.760, 331.151, 52769.204 23/05/30,16:02:13,04,09,1, 11.9,1,1, 9.533, 10532.757, 331.133, 52769.172 23/05/30,16:02:13,05,09,1, 11.9,1,1, 9.533, 10532.746, 331.132, 52769.141 23/05/30,16:02:13,06,09,1, 11.9,1,1, 9.533, 10532.756, 331.133, 52769.154 23/05/30,16:02:13,07,09,1, 11.9,1,1, 9.533, 10532.778, 331.126, 52769.163 23/05/30,16:02:13,08,09,1, 11.9,1,1, 9.533, 10532.757, 331.096, 52769.159 23/05/30,16:02:13,09,09,1, 11.9,1,1, 9.533, 10532.783, 331.105, 52769.181 23/05/30,16:02:13,10,09,1, 11.9,1,1, 9.533, 10532.766, 331.128, 52769.179 23/05/30,16:02:13,11,09,1, 11.9,1,1, 9.533, 10532.765, 331.111, 52769.135 23/05/30,16:02:13,12,09,1, 11.9,1,1, 9.533, 10532.752, 331.097, 52769.182 23/05/30,16:02:13,13,09,1, 11.9,1,1, 9.533, 10532.771, 331.084, 52769.158 23/05/30,16:02:13,14,09,1, 11.9,1,1, 9.533, 10532.763, 331.103, 52769.210 23/05/30,16:02:13,15,09,1, 11.9,1,1, 9.533, 10532.771, 331.100, 52769.169 23/05/30,16:02:13,16,09,1, 11.9,1,1, 9.533, 10532.757, 331.100, 52769.185 23/05/30,16:02:13,17,09,1, 11.9,1,1, 9.533, 10532.756, 331.110, 52769.166 23/05/30,16:02:13,18,09,1, 11.9,1,1, 9.533, 10532.753, 331.088, 52769.155 23/05/30,16:02:13,19,09,1, 11.9,1,1, 9.533, 10532.745, 331.112, 52769.132 23/05/30,16:02:14,00,09,1, 11.9,1,1, 9.533, 10532.743, 331.112, 52769.132 23/05/30,16:02:14,01,09,1, 11.9,1,1, 9.533, 10532.764, 331.125, 52769.103 23/05/30,16:02:14,02,09,1, 11.9,1,1, 9.533, 10532.748, 331.109, 52769.144 23/05/30,16:02:14,03,09,1, 11.9,1,1, 9.533, 10532.771, 331.123, 52769.135 23/05/30,16:02:14,04,09,1, 11.9,1,1, 9.533, 10532.736, 331.136, 52769.152 23/05/30,16:02:14,05,09,1, 11.9,1,1, 9.533, 10532.741, 331.124, 52769.128 23/05/30,16:02:14,06,09,1, 11.9,1,1, 9.533, 10532.748, 331.140, 52769.155 23/05/30,16:02:14,07,09,1, 11.9,1,1, 9.533, 10532.766, 331.123, 52769.208 23/05/30,16:02:14,08,09,1, 11.9,1,1, 9.533, 10532.772, 331.125, 52769.200 23/05/30,16:02:14,09,09,1, 11.9,1,1, 9.533, 10532.760, 331.118, 52769.160 23/05/30,16:02:14,10,09,1, 11.9,1,1, 9.533, 10532.737, 331.151, 52769.189 23/05/30,16:02:14,11,09,1, 11.9,1,1, 9.533, 10532.757, 331.137, 52769.190 23/05/30,16:02:14,12,09,1, 11.9,1,1, 9.533, 10532.774, 331.123, 52769.192 23/05/30,16:02:14,13,09,1, 11.9,1,1, 9.533, 10532.781, 331.152, 52769.185 23/05/30,16:02:14,14,09,1, 11.9,1,1, 9.533, 10532.753, 331.129, 52769.149 23/05/30,16:02:14,15,09,1, 11.9,1,1, 9.533, 10532.759, 331.146, 52769.170 23/05/30,16:02:14,16,09,1, 11.9,1,1, 9.533, 10532.751, 331.143, 52769.166 23/05/30,16:02:14,17,09,1, 11.9,1,1, 9.533, 10532.771, 331.125, 52769.196 23/05/30,16:02:14,18,09,1, 11.9,1,1, 9.533, 10532.768, 331.146, 52769.178 23/05/30,16:02:14,19,09,1, 11.9,1,1, 9.533, 10532.773, 331.130, 52769.175 23/05/30,16:02:15,00,08,1, 11.8,1,1, 9.534, 10532.768, 331.130, 52769.175 23/05/30,16:02:15,01,08,1, 11.8,1,1, 9.534, 10532.770, 331.119, 52769.160 23/05/30,16:02:15,02,08,1, 11.8,1,1, 9.534, 10532.742, 331.118, 52769.158 23/05/30,16:02:15,03,08,1, 11.8,1,1, 9.534, 10532.778, 331.120, 52769.163 23/05/30,16:02:15,04,08,1, 11.8,1,1, 9.534, 10532.756, 331.117, 52769.165 23/05/30,16:02:15,05,08,1, 11.8,1,1, 9.534, 10532.783, 331.128, 52769.191 23/05/30,16:02:15,06,08,1, 11.8,1,1, 9.534, 10532.763, 331.124, 52769.173 23/05/30,16:02:15,07,08,1, 11.8,1,1, 9.534, 10532.758, 331.113, 52769.197 23/05/30,16:02:15,08,08,1, 11.8,1,1, 9.534, 10532.763, 331.112, 52769.127 23/05/30,16:02:15,09,08,1, 11.8,1,1, 9.534, 10532.773, 331.097, 52769.125 23/05/30,16:02:15,10,08,1, 11.8,1,1, 9.534, 10532.753, 331.088, 52769.150 23/05/30,16:02:15,11,08,1, 11.8,1,1, 9.534, 10532.757, 331.108, 52769.142 23/05/30,16:02:15,12,08,1, 11.8,1,1, 9.534, 10532.760, 331.081, 52769.131 23/05/30,16:02:15,13,08,1, 11.8,1,1, 9.534, 10532.747, 331.099, 52769.101 23/05/30,16:02:15,14,08,1, 11.8,1,1, 9.534, 10532.747, 331.096, 52769.157 23/05/30,16:02:15,15,08,1, 11.8,1,1, 9.534, 10532.764, 331.080, 52769.159 23/05/30,16:02:15,16,08,1, 11.8,1,1, 9.534, 10532.724, 331.109, 52769.165 23/05/30,16:02:15,17,08,1, 11.8,1,1, 9.534, 10532.761, 331.096, 52769.149 23/05/30,16:02:15,18,08,1, 11.8,1,1, 9.534, 10532.747, 331.097, 52769.164 23/05/30,16:02:15,19,08,1, 11.8,1,1, 9.534, 10532.751, 331.115, 52769.159 23/05/30,16:02:16,00,07,1, 11.9,1,1, 9.535, 10532.751, 331.115, 52769.159 23/05/30,16:02:16,01,07,1, 11.9,1,1, 9.535, 10532.751, 331.123, 52769.142 23/05/30,16:02:16,02,07,1, 11.9,1,1, 9.535, 10532.755, 331.098, 52769.144 23/05/30,16:02:16,03,07,1, 11.9,1,1, 9.535, 10532.736, 331.126, 52769.163 23/05/30,16:02:16,04,07,1, 11.9,1,1, 9.535, 10532.742, 331.099, 52769.155 23/05/30,16:02:16,05,07,1, 11.9,1,1, 9.535, 10532.765, 331.125, 52769.162 23/05/30,16:02:16,06,07,1, 11.9,1,1, 9.535, 10532.761, 331.098, 52769.128 23/05/30,16:02:16,07,07,1, 11.9,1,1, 9.535, 10532.777, 331.124, 52769.203 23/05/30,16:02:16,08,07,1, 11.9,1,1, 9.535, 10532.745, 331.123, 52769.279 23/05/30,16:02:16,09,07,1, 11.9,1,1, 9.535, 10532.754, 331.144, 52769.206 23/05/30,16:02:16,10,07,1, 11.9,1,1, 9.535, 10532.755, 331.115, 52769.190 23/05/30,16:02:16,11,07,1, 11.9,1,1, 9.535, 10532.767, 331.136, 52769.195 23/05/30,16:02:16,12,07,1, 11.9,1,1, 9.535, 10532.751, 331.110, 52769.144 23/05/30,16:02:16,13,07,1, 11.9,1,1, 9.535, 10532.754, 331.138, 52769.192 23/05/30,16:02:16,14,07,1, 11.9,1,1, 9.535, 10532.776, 331.077, 52769.170 23/05/30,16:02:16,15,07,1, 11.9,1,1, 9.535, 10532.776, 331.108, 52769.168 23/05/30,16:02:16,16,07,1, 11.9,1,1, 9.535, 10532.776, 331.108, 52769.188 23/05/30,16:02:16,17,07,1, 11.9,1,1, 9.535, 10532.763, 331.098, 52769.162 23/05/30,16:02:16,18,07,1, 11.9,1,1, 9.535, 10532.778, 331.103, 52769.184 23/05/30,16:02:16,19,07,1, 11.9,1,1, 9.535, 10532.758, 331.114, 52769.166 23/05/30,16:02:17,00,08,1, 11.9,1,1, 9.532, 10532.751, 331.114, 52769.166 23/05/30,16:02:17,01,08,1, 11.9,1,1, 9.532, 10532.770, 331.118, 52769.129 23/05/30,16:02:17,02,08,1, 11.9,1,1, 9.532, 10532.748, 331.091, 52769.119 23/05/30,16:02:17,03,08,1, 11.9,1,1, 9.532, 10532.774, 331.073, 52769.148 23/05/30,16:02:17,04,08,1, 11.9,1,1, 9.532, 10532.782, 331.090, 52769.154 23/05/30,16:02:17,05,08,1, 11.9,1,1, 9.532, 10532.776, 331.090, 52769.144 23/05/30,16:02:17,06,08,1, 11.9,1,1, 9.532, 10532.775, 331.060, 52769.144 23/05/30,16:02:17,07,08,1, 11.9,1,1, 9.532, 10532.788, 331.081, 52769.144 23/05/30,16:02:17,08,08,1, 11.9,1,1, 9.532, 10532.774, 331.082, 52769.135 23/05/30,16:02:17,09,08,1, 11.9,1,1, 9.532, 10532.771, 331.097, 52769.180 23/05/30,16:02:17,10,08,1, 11.9,1,1, 9.532, 10532.749, 331.068, 52769.128 23/05/30,16:02:17,11,08,1, 11.9,1,1, 9.532, 10532.763, 331.080, 52769.120 23/05/30,16:02:17,12,08,1, 11.9,1,1, 9.532, 10532.774, 331.076, 52769.138 23/05/30,16:02:17,13,08,1, 11.9,1,1, 9.532, 10532.746, 331.053, 52769.139 23/05/30,16:02:17,14,08,1, 11.9,1,1, 9.532, 10532.756, 331.068, 52769.141 23/05/30,16:02:17,15,08,1, 11.9,1,1, 9.532, 10532.784, 331.090, 52769.156 23/05/30,16:02:17,16,08,1, 11.9,1,1, 9.532, 10532.786, 331.079, 52769.159 23/05/30,16:02:17,17,08,1, 11.9,1,1, 9.532, 10532.768, 331.083, 52769.156 23/05/30,16:02:17,18,08,1, 11.9,1,1, 9.532, 10532.761, 331.089, 52769.123 23/05/30,16:02:17,19,08,1, 11.9,1,1, 9.532, 10532.781, 331.102, 52769.136 23/05/30,16:02:18,00,09,1, 11.9,1,1, 9.530, 10532.776, 331.102, 52769.136 23/05/30,16:02:18,01,09,1, 11.9,1,1, 9.530, 10532.777, 331.125, 52769.192 23/05/30,16:02:18,02,09,1, 11.9,1,1, 9.530, 10532.774, 331.134, 52769.212 23/05/30,16:02:18,03,09,1, 11.9,1,1, 9.530, 10532.759, 331.116, 52769.191 23/05/30,16:02:18,04,09,1, 11.9,1,1, 9.530, 10532.759, 331.101, 52769.194 23/05/30,16:02:18,05,09,1, 11.9,1,1, 9.530, 10532.782, 331.140, 52769.178 23/05/30,16:02:18,06,09,1, 11.9,1,1, 9.530, 10532.768, 331.122, 52769.192 23/05/30,16:02:18,07,09,1, 11.9,1,1, 9.530, 10532.765, 331.116, 52769.115 23/05/30,16:02:18,08,09,1, 11.9,1,1, 9.530, 10532.775, 331.099, 52769.191 23/05/30,16:02:18,09,09,1, 11.9,1,1, 9.530, 10532.772, 331.115, 52769.168 23/05/30,16:02:18,10,09,1, 11.9,1,1, 9.530, 10532.767, 331.103, 52769.153 23/05/30,16:02:18,11,09,1, 11.9,1,1, 9.530, 10532.763, 331.099, 52769.156 23/05/30,16:02:18,12,09,1, 11.9,1,1, 9.530, 10532.773, 331.093, 52769.143 23/05/30,16:02:18,13,09,1, 11.9,1,1, 9.530, 10532.751, 331.072, 52769.083 23/05/30,16:02:18,14,09,1, 11.9,1,1, 9.530, 10532.770, 331.105, 52769.159 23/05/30,16:02:18,15,09,1, 11.9,1,1, 9.530, 10532.768, 331.074, 52769.151 23/05/30,16:02:18,16,09,1, 11.9,1,1, 9.530, 10532.770, 331.106, 52769.155 23/05/30,16:02:18,17,09,1, 11.9,1,1, 9.530, 10532.772, 331.095, 52769.146 23/05/30,16:02:18,18,09,1, 11.9,1,1, 9.530, 10532.772, 331.086, 52769.145 23/05/30,16:02:18,19,09,1, 11.9,1,1, 9.530, 10532.776, 331.081, 52769.122 23/05/30,16:02:19,00,09,1, 11.9,1,1, 9.534, 10532.768, 331.081, 52769.122 23/05/30,16:02:19,01,09,1, 11.9,1,1, 9.534, 10532.765, 331.074, 52769.106 23/05/30,16:02:19,02,09,1, 11.9,1,1, 9.534, 10532.776, 331.043, 52769.027 23/05/30,16:02:19,03,09,1, 11.9,1,1, 9.534, 10532.771, 331.086, 52769.165 23/05/30,16:02:19,04,09,1, 11.9,1,1, 9.534, 10532.776, 331.091, 52769.147 23/05/30,16:02:19,05,09,1, 11.9,1,1, 9.534, 10532.764, 331.076, 52769.122 23/05/30,16:02:19,06,09,1, 11.9,1,1, 9.534, 10532.770, 331.066, 52769.158 23/05/30,16:02:19,07,09,1, 11.9,1,1, 9.534, 10532.745, 331.054, 52769.128 23/05/30,16:02:19,08,09,1, 11.9,1,1, 9.534, 10532.755, 331.104, 52769.150 23/05/30,16:02:19,09,09,1, 11.9,1,1, 9.534, 10532.746, 331.078, 52769.143 23/05/30,16:02:19,10,09,1, 11.9,1,1, 9.534, 10532.743, 331.076, 52769.137 23/05/30,16:02:19,11,09,1, 11.9,1,1, 9.534, 10532.758, 331.054, 52769.104 23/05/30,16:02:19,12,09,1, 11.9,1,1, 9.534, 10532.741, 331.080, 52769.133 23/05/30,16:02:19,13,09,1, 11.9,1,1, 9.534, 10532.719, 331.072, 52769.124 23/05/30,16:02:19,14,09,1, 11.9,1,1, 9.534, 10532.776, 331.071, 52769.176 23/05/30,16:02:19,15,09,1, 11.9,1,1, 9.534, 10532.737, 331.098, 52769.161 23/05/30,16:02:19,16,09,1, 11.9,1,1, 9.534, 10532.739, 331.073, 52769.179 23/05/30,16:02:19,17,09,1, 11.9,1,1, 9.534, 10532.742, 331.093, 52769.129 23/05/30,16:02:19,18,09,1, 11.9,1,1, 9.534, 10532.761, 331.095, 52769.146 23/05/30,16:02:19,19,09,1, 11.9,1,1, 9.534, 10532.758, 331.123, 52769.133 23/05/30,16:02:20,00,08,1, 11.9,1,1, 9.532, 10532.751, 331.123, 52769.133 23/05/30,16:02:20,01,08,1, 11.9,1,1, 9.532, 10532.740, 331.089, 52769.117 23/05/30,16:02:20,02,08,1, 11.9,1,1, 9.532, 10532.751, 331.131, 52769.179 23/05/30,16:02:20,03,08,1, 11.9,1,1, 9.532, 10532.754, 331.120, 52769.126 23/05/30,16:02:20,04,08,1, 11.9,1,1, 9.532, 10532.777, 331.087, 52769.166 23/05/30,16:02:20,05,08,1, 11.9,1,1, 9.532, 10532.745, 331.081, 52769.117 23/05/30,16:02:20,06,08,1, 11.9,1,1, 9.532, 10532.752, 331.110, 52769.179 23/05/30,16:02:20,07,08,1, 11.9,1,1, 9.532, 10532.751, 331.088, 52769.128 23/05/30,16:02:20,08,08,1, 11.9,1,1, 9.532, 10532.758, 331.084, 52769.128 23/05/30,16:02:20,09,08,1, 11.9,1,1, 9.532, 10532.758, 331.087, 52769.106 23/05/30,16:02:20,10,08,1, 11.9,1,1, 9.532, 10532.777, 331.094, 52769.131 23/05/30,16:02:20,11,08,1, 11.9,1,1, 9.532, 10532.759, 331.072, 52769.120 23/05/30,16:02:20,12,08,1, 11.9,1,1, 9.532, 10532.762, 331.055, 52769.130 23/05/30,16:02:20,13,08,1, 11.9,1,1, 9.532, 10532.765, 331.085, 52769.128 23/05/30,16:02:20,14,08,1, 11.9,1,1, 9.532, 10532.763, 331.072, 52769.149 23/05/30,16:02:20,15,08,1, 11.9,1,1, 9.532, 10532.763, 331.070, 52769.118 23/05/30,16:02:20,16,08,1, 11.9,1,1, 9.532, 10532.741, 331.064, 52769.127 23/05/30,16:02:20,17,08,1, 11.9,1,1, 9.532, 10532.763, 331.051, 52769.126 23/05/30,16:02:20,18,08,1, 11.9,1,1, 9.532, 10532.744, 331.094, 52769.136 23/05/30,16:02:20,19,08,1, 11.9,1,1, 9.532, 10532.759, 331.064, 52769.127 23/05/30,16:02:21,00,08,1, 11.9,1,1, 9.535, 10532.751, 331.064, 52769.127 23/05/30,16:02:21,01,08,1, 11.9,1,1, 9.535, 10532.755, 331.054, 52769.116 23/05/30,16:02:21,02,08,1, 11.9,1,1, 9.535, 10532.734, 331.073, 52769.068 23/05/30,16:02:21,03,08,1, 11.9,1,1, 9.535, 10532.748, 331.056, 52769.154 23/05/30,16:02:21,04,08,1, 11.9,1,1, 9.535, 10532.751, 331.065, 52769.121 23/05/30,16:02:21,05,08,1, 11.9,1,1, 9.535, 10532.767, 331.046, 52769.118 23/05/30,16:02:21,06,08,1, 11.9,1,1, 9.535, 10532.743, 331.068, 52769.103 23/05/30,16:02:21,07,08,1, 11.9,1,1, 9.535, 10532.746, 331.060, 52769.123 23/05/30,16:02:21,08,08,1, 11.9,1,1, 9.535, 10532.763, 331.044, 52769.116 23/05/30,16:02:21,09,08,1, 11.9,1,1, 9.535, 10532.751, 331.076, 52769.157 23/05/30,16:02:21,10,08,1, 11.9,1,1, 9.535, 10532.734, 331.058, 52769.146 23/05/30,16:02:21,11,08,1, 11.9,1,1, 9.535, 10532.754, 331.075, 52769.116 23/05/30,16:02:21,12,08,1, 11.9,1,1, 9.535, 10532.731, 331.076, 52769.131 23/05/30,16:02:21,13,08,1, 11.9,1,1, 9.535, 10532.768, 331.079, 52769.158 23/05/30,16:02:21,14,08,1, 11.9,1,1, 9.535, 10532.739, 331.098, 52769.140 23/05/30,16:02:21,15,08,1, 11.9,1,1, 9.535, 10532.734, 331.076, 52769.119 23/05/30,16:02:21,16,08,1, 11.9,1,1, 9.535, 10532.746, 331.100, 52769.159 23/05/30,16:02:21,17,08,1, 11.9,1,1, 9.535, 10532.756, 331.091, 52769.115 23/05/30,16:02:21,18,08,1, 11.9,1,1, 9.535, 10532.752, 331.105, 52769.160 23/05/30,16:02:21,19,08,1, 11.9,1,1, 9.535, 10532.753, 331.071, 52769.125 23/05/30,16:02:22,00,08,1, 11.9,1,1, 9.535, 10532.751, 331.071, 52769.125 23/05/30,16:02:22,01,08,1, 11.9,1,1, 9.535, 10532.765, 331.107, 52769.146 23/05/30,16:02:22,02,08,1, 11.9,1,1, 9.535, 10532.757, 331.096, 52769.110 23/05/30,16:02:22,03,08,1, 11.9,1,1, 9.535, 10532.749, 331.123, 52769.158 23/05/30,16:02:22,04,08,1, 11.9,1,1, 9.535, 10532.755, 331.112, 52769.175 23/05/30,16:02:22,05,08,1, 11.9,1,1, 9.535, 10532.738, 331.109, 52769.150 23/05/30,16:02:22,06,08,1, 11.9,1,1, 9.535, 10532.757, 331.110, 52769.155 23/05/30,16:02:22,07,08,1, 11.9,1,1, 9.535, 10532.769, 331.094, 52769.093 23/05/30,16:02:22,08,08,1, 11.9,1,1, 9.535, 10532.737, 331.113, 52769.173 23/05/30,16:02:22,09,08,1, 11.9,1,1, 9.535, 10532.740, 331.117, 52769.172 23/05/30,16:02:22,10,08,1, 11.9,1,1, 9.535, 10532.756, 331.098, 52769.124 23/05/30,16:02:22,11,08,1, 11.9,1,1, 9.535, 10532.731, 331.110, 52769.158 23/05/30,16:02:22,12,08,1, 11.9,1,1, 9.535, 10532.739, 331.091, 52769.141 23/05/30,16:02:22,13,08,1, 11.9,1,1, 9.535, 10532.749, 331.104, 52769.127 23/05/30,16:02:22,14,08,1, 11.9,1,1, 9.535, 10532.746, 331.077, 52769.102 23/05/30,16:02:22,15,08,1, 11.9,1,1, 9.535, 10532.743, 331.098, 52769.129 23/05/30,16:02:22,16,08,1, 11.9,1,1, 9.535, 10532.752, 331.076, 52769.116 23/05/30,16:02:22,17,08,1, 11.9,1,1, 9.535, 10532.740, 331.059, 52769.131 23/05/30,16:02:22,18,08,1, 11.9,1,1, 9.535, 10532.724, 331.076, 52769.135 23/05/30,16:02:22,19,08,1, 11.9,1,1, 9.535, 10532.756, 331.081, 52769.142 23/05/30,16:02:23,00,08,1, 11.9,1,1, 9.533, 10532.751, 331.081, 52769.142 23/05/30,16:02:23,01,08,1, 11.9,1,1, 9.533, 10532.739, 331.075, 52769.140 23/05/30,16:02:23,02,08,1, 11.9,1,1, 9.533, 10532.730, 331.058, 52769.122 23/05/30,16:02:23,03,08,1, 11.9,1,1, 9.533, 10532.764, 331.066, 52769.099 23/05/30,16:02:23,04,08,1, 11.9,1,1, 9.533, 10532.736, 331.059, 52769.115 23/05/30,16:02:23,05,08,1, 11.9,1,1, 9.533, 10532.756, 331.078, 52769.137 23/05/30,16:02:23,06,08,1, 11.9,1,1, 9.533, 10532.745, 331.063, 52769.112 23/05/30,16:02:23,07,08,1, 11.9,1,1, 9.533, 10532.726, 331.073, 52769.125 23/05/30,16:02:23,08,08,1, 11.9,1,1, 9.533, 10532.745, 331.052, 52769.107 23/05/30,16:02:23,09,08,1, 11.9,1,1, 9.533, 10532.740, 331.067, 52769.084 23/05/30,16:02:23,10,08,1, 11.9,1,1, 9.533, 10532.736, 331.049, 52769.109 23/05/30,16:02:23,11,08,1, 11.9,1,1, 9.533, 10532.748, 331.075, 52769.089 23/05/30,16:02:23,12,08,1, 11.9,1,1, 9.533, 10532.738, 331.061, 52769.165 23/05/30,16:02:23,13,08,1, 11.9,1,1, 9.533, 10532.728, 331.078, 52769.096 23/05/30,16:02:23,14,08,1, 11.9,1,1, 9.533, 10532.734, 331.085, 52769.105 23/05/30,16:02:23,15,08,1, 11.9,1,1, 9.533, 10532.727, 331.091, 52769.110 23/05/30,16:02:23,16,08,1, 11.9,1,1, 9.533, 10532.736, 331.084, 52769.087 23/05/30,16:02:23,17,08,1, 11.9,1,1, 9.533, 10532.739, 331.083, 52769.146 23/05/30,16:02:23,18,08,1, 11.9,1,1, 9.533, 10532.729, 331.071, 52769.139 23/05/30,16:02:23,19,08,1, 11.9,1,1, 9.533, 10532.722, 331.067, 52769.148 23/05/30,16:02:24,00,08,1, 11.9,1,1, 9.532, 10532.718, 331.067, 52769.148 23/05/30,16:02:24,01,08,1, 11.9,1,1, 9.532, 10532.719, 331.093, 52769.115 23/05/30,16:02:24,02,08,1, 11.9,1,1, 9.532, 10532.734, 331.122, 52769.141 23/05/30,16:02:24,03,08,1, 11.9,1,1, 9.532, 10532.755, 331.096, 52769.159 23/05/30,16:02:24,04,08,1, 11.9,1,1, 9.532, 10532.741, 331.093, 52769.166 23/05/30,16:02:24,05,08,1, 11.9,1,1, 9.532, 10532.733, 331.097, 52769.129 23/05/30,16:02:24,06,08,1, 11.9,1,1, 9.532, 10532.752, 331.117, 52769.122 23/05/30,16:02:24,07,08,1, 11.9,1,1, 9.532, 10532.727, 331.116, 52769.151 23/05/30,16:02:24,08,08,1, 11.9,1,1, 9.532, 10532.741, 331.095, 52769.144 23/05/30,16:02:24,09,08,1, 11.9,1,1, 9.532, 10532.736, 331.126, 52769.129 23/05/30,16:02:24,10,08,1, 11.9,1,1, 9.532, 10532.732, 331.090, 52769.172 23/05/30,16:02:24,11,08,1, 11.9,1,1, 9.532, 10532.723, 331.075, 52769.170 23/05/30,16:02:24,12,08,1, 11.9,1,1, 9.532, 10532.744, 331.092, 52769.179 23/05/30,16:02:24,13,08,1, 11.9,1,1, 9.532, 10532.751, 331.106, 52769.161 23/05/30,16:02:24,14,08,1, 11.9,1,1, 9.532, 10532.725, 331.086, 52769.130 23/05/30,16:02:24,15,08,1, 11.9,1,1, 9.532, 10532.727, 331.062, 52769.091 23/05/30,16:02:24,16,08,1, 11.9,1,1, 9.532, 10532.731, 331.091, 52769.112 23/05/30,16:02:24,17,08,1, 11.9,1,1, 9.532, 10532.729, 331.088, 52769.232 23/05/30,16:02:24,18,08,1, 11.9,1,1, 9.532, 10532.708, 331.082, 52769.109 23/05/30,16:02:24,19,08,1, 11.9,1,1, 9.532, 10532.704, 331.088, 52769.265 23/05/30,16:02:25,00,08,1, 11.9,1,1, 9.530, 10532.701, 331.088, 52769.265 23/05/30,16:02:25,01,08,1, 11.9,1,1, 9.530, 10532.702, 331.080, 52769.106 23/05/30,16:02:25,02,08,1, 11.9,1,1, 9.530, 10532.716, 331.074, 52769.113 23/05/30,16:02:25,03,08,1, 11.9,1,1, 9.530, 10532.724, 331.068, 52769.073 23/05/30,16:02:25,04,08,1, 11.9,1,1, 9.530, 10532.722, 331.053, 52769.155 23/05/30,16:02:25,05,08,1, 11.9,1,1, 9.530, 10532.740, 331.060, 52769.094 23/05/30,16:02:25,06,08,1, 11.9,1,1, 9.530, 10532.717, 331.076, 52769.147 23/05/30,16:02:25,07,08,1, 11.9,1,1, 9.530, 10532.728, 331.064, 52769.094 23/05/30,16:02:25,08,08,1, 11.9,1,1, 9.530, 10532.712, 331.068, 52769.118 23/05/30,16:02:25,09,08,1, 11.9,1,1, 9.530, 10532.713, 331.058, 52769.122 23/05/30,16:02:25,10,08,1, 11.9,1,1, 9.530, 10532.713, 331.065, 52769.114 23/05/30,16:02:25,11,08,1, 11.9,1,1, 9.530, 10532.726, 331.098, 52769.155 23/05/30,16:02:25,12,08,1, 11.9,1,1, 9.530, 10532.709, 331.086, 52769.143 23/05/30,16:02:25,13,08,1, 11.9,1,1, 9.530, 10532.708, 331.096, 52769.171 23/05/30,16:02:25,14,08,1, 11.9,1,1, 9.530, 10532.741, 331.062, 52769.128 23/05/30,16:02:25,15,08,1, 11.9,1,1, 9.530, 10532.719, 331.086, 52769.116 23/05/30,16:02:25,16,08,1, 11.9,1,1, 9.530, 10532.710, 331.078, 52769.105 23/05/30,16:02:25,17,08,1, 11.9,1,1, 9.530, 10532.717, 331.102, 52769.142 23/05/30,16:02:25,18,08,1, 11.9,1,1, 9.530, 10532.711, 331.088, 52769.165 23/05/30,16:02:25,19,08,1, 11.9,1,1, 9.530, 10532.702, 331.100, 52769.142 23/05/30,16:02:26,00,08,1, 11.8,1,1, 9.534, 10532.701, 331.100, 52769.142 23/05/30,16:02:26,01,08,1, 11.8,1,1, 9.534, 10532.706, 331.089, 52769.149 23/05/30,16:02:26,02,08,1, 11.8,1,1, 9.534, 10532.737, 331.112, 52769.134 23/05/30,16:02:26,03,08,1, 11.8,1,1, 9.534, 10532.727, 331.072, 52769.128 23/05/30,16:02:26,04,08,1, 11.8,1,1, 9.534, 10532.740, 331.115, 52769.171 23/05/30,16:02:26,05,08,1, 11.8,1,1, 9.534, 10532.734, 331.092, 52769.120 23/05/30,16:02:26,06,08,1, 11.8,1,1, 9.534, 10532.751, 331.105, 52769.122 23/05/30,16:02:26,07,08,1, 11.8,1,1, 9.534, 10532.724, 331.078, 52769.161 23/05/30,16:02:26,08,08,1, 11.8,1,1, 9.534, 10532.732, 331.108, 52769.107 23/05/30,16:02:26,09,08,1, 11.8,1,1, 9.534, 10532.732, 331.092, 52769.169 23/05/30,16:02:26,10,08,1, 11.8,1,1, 9.534, 10532.753, 331.069, 52769.121 23/05/30,16:02:26,11,08,1, 11.8,1,1, 9.534, 10532.715, 331.052, 52769.061 23/05/30,16:02:26,12,08,1, 11.8,1,1, 9.534, 10532.721, 331.066, 52769.092 23/05/30,16:02:26,13,08,1, 11.8,1,1, 9.534, 10532.733, 331.118, 52769.130 23/05/30,16:02:26,14,08,1, 11.8,1,1, 9.534, 10532.719, 331.083, 52769.108 23/05/30,16:02:26,15,08,1, 11.8,1,1, 9.534, 10532.706, 331.103, 52769.140 23/05/30,16:02:26,16,08,1, 11.8,1,1, 9.534, 10532.716, 331.074, 52769.110 23/05/30,16:02:26,17,08,1, 11.8,1,1, 9.534, 10532.714, 331.078, 52769.145 23/05/30,16:02:26,18,08,1, 11.8,1,1, 9.534, 10532.715, 331.076, 52769.109 23/05/30,16:02:26,19,08,1, 11.8,1,1, 9.534, 10532.727, 331.098, 52769.095 23/05/30,16:02:27,00,08,1, 11.9,1,1, 9.530, 10532.726, 331.098, 52769.095 23/05/30,16:02:27,01,08,1, 11.9,1,1, 9.530, 10532.691, 331.040, 52769.079 23/05/30,16:02:27,02,08,1, 11.9,1,1, 9.530, 10532.714, 331.062, 52769.117 23/05/30,16:02:27,03,08,1, 11.9,1,1, 9.530, 10532.703, 331.050, 52769.082 23/05/30,16:02:27,04,08,1, 11.9,1,1, 9.530, 10532.718, 331.068, 52769.112 23/05/30,16:02:27,05,08,1, 11.9,1,1, 9.530, 10532.710, 331.043, 52769.107 23/05/30,16:02:27,06,08,1, 11.9,1,1, 9.530, 10532.725, 331.058, 52769.130 23/05/30,16:02:27,07,08,1, 11.9,1,1, 9.530, 10532.706, 331.052, 52769.090 23/05/30,16:02:27,08,08,1, 11.9,1,1, 9.530, 10532.717, 331.069, 52769.149 23/05/30,16:02:27,09,08,1, 11.9,1,1, 9.530, 10532.729, 331.042, 52769.076 23/05/30,16:02:27,10,08,1, 11.9,1,1, 9.530, 10532.698, 331.047, 52769.161 23/05/30,16:02:27,11,08,1, 11.9,1,1, 9.530, 10532.686, 331.061, 52769.126 23/05/30,16:02:27,12,08,1, 11.9,1,1, 9.530, 10532.724, 331.082, 52769.187 23/05/30,16:02:27,13,08,1, 11.9,1,1, 9.530, 10532.721, 331.069, 52769.154 23/05/30,16:02:27,14,08,1, 11.9,1,1, 9.530, 10532.705, 331.079, 52769.146 23/05/30,16:02:27,15,08,1, 11.9,1,1, 9.530, 10532.701, 331.084, 52769.164 23/05/30,16:02:27,16,08,1, 11.9,1,1, 9.530, 10532.712, 331.075, 52769.136 23/05/30,16:02:27,17,08,1, 11.9,1,1, 9.530, 10532.704, 331.096, 52769.146 23/05/30,16:02:27,18,08,1, 11.9,1,1, 9.530, 10532.712, 331.082, 52769.152 23/05/30,16:02:27,19,08,1, 11.9,1,1, 9.530, 10532.683, 331.115, 52769.111 23/05/30,16:02:28,00,08,1, 11.8,1,1, 9.532, 10532.676, 331.115, 52769.111 23/05/30,16:02:28,01,08,1, 11.8,1,1, 9.532, 10532.704, 331.106, 52769.122 23/05/30,16:02:28,02,08,1, 11.8,1,1, 9.532, 10532.727, 331.108, 52769.160 23/05/30,16:02:28,03,08,1, 11.8,1,1, 9.532, 10532.716, 331.110, 52769.137 23/05/30,16:02:28,04,08,1, 11.8,1,1, 9.532, 10532.691, 331.107, 52769.083 23/05/30,16:02:28,05,08,1, 11.8,1,1, 9.532, 10532.719, 331.079, 52769.129 23/05/30,16:02:28,06,08,1, 11.8,1,1, 9.532, 10532.707, 331.087, 52769.159 23/05/30,16:02:28,07,08,1, 11.8,1,1, 9.532, 10532.697, 331.114, 52769.101 23/05/30,16:02:28,08,08,1, 11.8,1,1, 9.532, 10532.706, 331.127, 52769.121 23/05/30,16:02:28,09,08,1, 11.8,1,1, 9.532, 10532.706, 331.102, 52769.121 23/05/30,16:02:28,10,08,1, 11.8,1,1, 9.532, 10532.723, 331.106, 52769.105 23/05/30,16:02:28,11,08,1, 11.8,1,1, 9.532, 10532.711, 331.094, 52769.112 23/05/30,16:02:28,12,08,1, 11.8,1,1, 9.532, 10532.710, 331.086, 52769.132 23/05/30,16:02:28,13,08,1, 11.8,1,1, 9.532, 10532.716, 331.079, 52769.137 23/05/30,16:02:28,14,08,1, 11.8,1,1, 9.532, 10532.713, 331.090, 52769.131 23/05/30,16:02:28,15,08,1, 11.8,1,1, 9.532, 10532.722, 331.105, 52769.089 23/05/30,16:02:28,16,08,1, 11.8,1,1, 9.532, 10532.732, 331.083, 52769.115 23/05/30,16:02:28,17,08,1, 11.8,1,1, 9.532, 10532.711, 331.092, 52769.135 23/05/30,16:02:28,18,08,1, 11.8,1,1, 9.532, 10532.703, 331.052, 52769.123 23/05/30,16:02:28,19,08,1, 11.8,1,1, 9.532, 10532.723, 331.055, 52769.100 23/05/30,16:02:29,00,08,1, 11.9,1,1, 9.531, 10532.718, 331.055, 52769.100 23/05/30,16:02:29,01,08,1, 11.9,1,1, 9.531, 10532.737, 331.057, 52769.052 23/05/30,16:02:29,02,08,1, 11.9,1,1, 9.531, 10532.707, 331.049, 52769.060 23/05/30,16:02:29,03,08,1, 11.9,1,1, 9.531, 10532.705, 331.056, 52769.073 23/05/30,16:02:29,04,08,1, 11.9,1,1, 9.531, 10532.709, 331.043, 52769.111 23/05/30,16:02:29,05,08,1, 11.9,1,1, 9.531, 10532.697, 331.052, 52769.132 23/05/30,16:02:29,06,08,1, 11.9,1,1, 9.531, 10532.696, 331.047, 52769.089 23/05/30,16:02:29,07,08,1, 11.9,1,1, 9.531, 10532.702, 331.037, 52769.086 23/05/30,16:02:29,08,08,1, 11.9,1,1, 9.531, 10532.690, 331.066, 52769.116 23/05/30,16:02:29,09,08,1, 11.9,1,1, 9.531, 10532.718, 331.050, 52769.024 23/05/30,16:02:29,10,08,1, 11.9,1,1, 9.531, 10532.722, 331.041, 52768.975 23/05/30,16:02:29,11,08,1, 11.9,1,1, 9.531, 10532.691, 331.061, 52769.103 23/05/30,16:02:29,12,08,1, 11.9,1,1, 9.531, 10532.710, 331.060, 52769.104 23/05/30,16:02:29,13,08,1, 11.9,1,1, 9.531, 10532.703, 331.058, 52769.138 23/05/30,16:02:29,14,08,1, 11.9,1,1, 9.531, 10532.701, 331.052, 52769.144 23/05/30,16:02:29,15,08,1, 11.9,1,1, 9.531, 10532.702, 331.078, 52769.156 23/05/30,16:02:29,16,08,1, 11.9,1,1, 9.531, 10532.703, 331.073, 52769.131 23/05/30,16:02:29,17,08,1, 11.9,1,1, 9.531, 10532.727, 331.095, 52769.116 23/05/30,16:02:29,18,08,1, 11.9,1,1, 9.531, 10532.702, 331.064, 52769.136 23/05/30,16:02:29,19,08,1, 11.9,1,1, 9.531, 10532.688, 331.064, 52769.109 23/05/30,16:02:30,00,08,1, 11.9,1,1, 9.534, 10532.684, 331.064, 52769.109 23/05/30,16:02:30,01,08,1, 11.9,1,1, 9.534, 10532.698, 331.076, 52769.109 23/05/30,16:02:30,02,08,1, 11.9,1,1, 9.534, 10532.689, 331.080, 52769.108 23/05/30,16:02:30,03,08,1, 11.9,1,1, 9.534, 10532.708, 331.075, 52769.098 23/05/30,16:02:30,04,08,1, 11.9,1,1, 9.534, 10532.725, 331.070, 52769.129 23/05/30,16:02:30,05,08,1, 11.9,1,1, 9.534, 10532.697, 331.082, 52769.046 23/05/30,16:02:30,06,08,1, 11.9,1,1, 9.534, 10532.700, 331.072, 52769.103 23/05/30,16:02:30,07,08,1, 11.9,1,1, 9.534, 10532.714, 331.076, 52769.124 23/05/30,16:02:30,08,08,1, 11.9,1,1, 9.534, 10532.688, 331.067, 52769.107 23/05/30,16:02:30,09,08,1, 11.9,1,1, 9.534, 10532.694, 331.070, 52769.121 23/05/30,16:02:30,10,08,1, 11.9,1,1, 9.534, 10532.689, 331.085, 52769.165 23/05/30,16:02:30,11,08,1, 11.9,1,1, 9.534, 10532.717, 331.069, 52769.076 23/05/30,16:02:30,12,08,1, 11.9,1,1, 9.534, 10532.711, 331.048, 52769.091 23/05/30,16:02:30,13,08,1, 11.9,1,1, 9.534, 10532.702, 331.047, 52769.110 23/05/30,16:02:30,14,08,1, 11.9,1,1, 9.534, 10532.677, 331.031, 52769.105 23/05/30,16:02:30,15,08,1, 11.9,1,1, 9.534, 10532.709, 331.060, 52769.109 23/05/30,16:02:30,16,08,1, 11.9,1,1, 9.534, 10532.698, 331.048, 52769.102 23/05/30,16:02:30,17,08,1, 11.9,1,1, 9.534, 10532.696, 331.043, 52769.129 23/05/30,16:02:30,18,08,1, 11.9,1,1, 9.534, 10532.669, 331.029, 52769.095 23/05/30,16:02:30,19,08,1, 11.9,1,1, 9.534, 10532.697, 331.041, 52769.100 23/05/30,16:02:31,00,08,1, 11.9,1,1, 9.535, 10532.693, 331.041, 52769.100 23/05/30,16:02:31,01,08,1, 11.9,1,1, 9.535, 10532.712, 331.022, 52769.137 23/05/30,16:02:31,02,08,1, 11.9,1,1, 9.535, 10532.690, 331.037, 52769.090 23/05/30,16:02:31,03,08,1, 11.9,1,1, 9.535, 10532.700, 331.038, 52769.123 23/05/30,16:02:31,04,08,1, 11.9,1,1, 9.535, 10532.672, 331.036, 52769.073 23/05/30,16:02:31,05,08,1, 11.9,1,1, 9.535, 10532.680, 331.036, 52769.110 23/05/30,16:02:31,06,08,1, 11.9,1,1, 9.535, 10532.671, 331.036, 52769.081 23/05/30,16:02:31,07,08,1, 11.9,1,1, 9.535, 10532.653, 331.032, 52769.099 23/05/30,16:02:31,08,08,1, 11.9,1,1, 9.535, 10532.646, 331.057, 52769.077 23/05/30,16:02:31,09,08,1, 11.9,1,1, 9.535, 10532.648, 331.065, 52769.092 23/05/30,16:02:31,10,08,1, 11.9,1,1, 9.535, 10532.691, 331.075, 52769.072 23/05/30,16:02:31,11,08,1, 11.9,1,1, 9.535, 10532.682, 331.074, 52769.124 23/05/30,16:02:31,12,08,1, 11.9,1,1, 9.535, 10532.691, 331.054, 52769.064 23/05/30,16:02:31,13,08,1, 11.9,1,1, 9.535, 10532.677, 331.067, 52769.128 23/05/30,16:02:31,14,08,1, 11.9,1,1, 9.535, 10532.680, 331.092, 52769.090 23/05/30,16:02:31,15,08,1, 11.9,1,1, 9.535, 10532.673, 331.074, 52769.092 23/05/30,16:02:31,16,08,1, 11.9,1,1, 9.535, 10532.645, 331.093, 52769.111 23/05/30,16:02:31,17,08,1, 11.9,1,1, 9.535, 10532.685, 331.101, 52769.113 23/05/30,16:02:31,18,08,1, 11.9,1,1, 9.535, 10532.685, 331.078, 52769.098 23/05/30,16:02:31,19,08,1, 11.9,1,1, 9.535, 10532.694, 331.105, 52769.116 23/05/30,16:02:32,00,08,1, 11.9,1,1, 9.533, 10532.693, 331.105, 52769.116 23/05/30,16:02:32,01,08,1, 11.9,1,1, 9.533, 10532.688, 331.082, 52769.121 23/05/30,16:02:32,02,08,1, 11.9,1,1, 9.533, 10532.678, 331.088, 52769.088 23/05/30,16:02:32,03,08,1, 11.9,1,1, 9.533, 10532.684, 331.079, 52769.085 23/05/30,16:02:32,04,08,1, 11.9,1,1, 9.533, 10532.680, 331.081, 52769.124 23/05/30,16:02:32,05,08,1, 11.9,1,1, 9.533, 10532.708, 331.097, 52769.126 23/05/30,16:02:32,06,08,1, 11.9,1,1, 9.533, 10532.680, 331.072, 52769.138 23/05/30,16:02:32,07,08,1, 11.9,1,1, 9.533, 10532.675, 331.092, 52769.130 23/05/30,16:02:32,08,08,1, 11.9,1,1, 9.533, 10532.668, 331.071, 52769.130 23/05/30,16:02:32,09,08,1, 11.9,1,1, 9.533, 10532.676, 331.050, 52769.110 23/05/30,16:02:32,10,08,1, 11.9,1,1, 9.533, 10532.687, 331.064, 52769.086 23/05/30,16:02:32,11,08,1, 11.9,1,1, 9.533, 10532.670, 331.088, 52769.116 23/05/30,16:02:32,12,08,1, 11.9,1,1, 9.533, 10532.675, 331.079, 52769.097 23/05/30,16:02:32,13,08,1, 11.9,1,1, 9.533, 10532.693, 331.075, 52769.088 23/05/30,16:02:32,14,08,1, 11.9,1,1, 9.533, 10532.670, 331.086, 52769.085 23/05/30,16:02:32,15,08,1, 11.9,1,1, 9.533, 10532.675, 331.061, 52769.099 23/05/30,16:02:32,16,08,1, 11.9,1,1, 9.533, 10532.683, 331.055, 52769.072 23/05/30,16:02:32,17,08,1, 11.9,1,1, 9.533, 10532.649, 331.067, 52769.073 23/05/30,16:02:32,18,08,1, 11.9,1,1, 9.533, 10532.681, 331.057, 52769.093 23/05/30,16:02:32,19,08,1, 11.9,1,1, 9.533, 10532.683, 331.055, 52769.084 23/05/30,16:02:33,00,09,1, 11.9,1,1, 9.537, 10532.676, 331.055, 52769.084 23/05/30,16:02:33,01,09,1, 11.9,1,1, 9.537, 10532.662, 331.038, 52769.109 23/05/30,16:02:33,02,09,1, 11.9,1,1, 9.537, 10532.679, 331.043, 52769.079 23/05/30,16:02:33,03,09,1, 11.9,1,1, 9.537, 10532.653, 331.028, 52769.078 23/05/30,16:02:33,04,09,1, 11.9,1,1, 9.537, 10532.668, 331.041, 52769.086 23/05/30,16:02:33,05,09,1, 11.9,1,1, 9.537, 10532.659, 331.064, 52769.090 23/05/30,16:02:33,06,09,1, 11.9,1,1, 9.537, 10532.653, 331.070, 52769.079 23/05/30,16:02:33,07,09,1, 11.9,1,1, 9.537, 10532.639, 331.066, 52769.037 23/05/30,16:02:33,08,09,1, 11.9,1,1, 9.537, 10532.678, 331.071, 52769.090 23/05/30,16:02:33,09,09,1, 11.9,1,1, 9.537, 10532.661, 331.083, 52769.076 23/05/30,16:02:33,10,09,1, 11.9,1,1, 9.537, 10532.674, 331.061, 52769.118 23/05/30,16:02:33,11,09,1, 11.9,1,1, 9.537, 10532.665, 331.114, 52769.079 23/05/30,16:02:33,12,09,1, 11.9,1,1, 9.537, 10532.661, 331.071, 52769.068 23/05/30,16:02:33,13,09,1, 11.9,1,1, 9.537, 10532.648, 331.063, 52769.072 23/05/30,16:02:33,14,09,1, 11.9,1,1, 9.537, 10532.660, 331.072, 52769.105 23/05/30,16:02:33,15,09,1, 11.9,1,1, 9.537, 10532.634, 331.077, 52769.073 23/05/30,16:02:33,16,09,1, 11.9,1,1, 9.537, 10532.658, 331.082, 52769.095 23/05/30,16:02:33,17,09,1, 11.9,1,1, 9.537, 10532.663, 331.059, 52769.062 23/05/30,16:02:33,18,09,1, 11.9,1,1, 9.537, 10532.666, 331.073, 52769.101 23/05/30,16:02:33,19,09,1, 11.9,1,1, 9.537, 10532.675, 331.085, 52769.086 23/05/30,16:02:34,00,09,1, 11.8,1,1, 9.530, 10532.668, 331.085, 52769.086 23/05/30,16:02:34,01,09,1, 11.8,1,1, 9.530, 10532.671, 331.100, 52769.115 23/05/30,16:02:34,02,09,1, 11.8,1,1, 9.530, 10532.662, 331.081, 52769.091 23/05/30,16:02:34,03,09,1, 11.8,1,1, 9.530, 10532.667, 331.097, 52769.097 23/05/30,16:02:34,04,09,1, 11.8,1,1, 9.530, 10532.652, 331.086, 52769.101 23/05/30,16:02:34,05,09,1, 11.8,1,1, 9.530, 10532.665, 331.089, 52769.097 23/05/30,16:02:34,06,09,1, 11.8,1,1, 9.530, 10532.666, 331.064, 52769.116 23/05/30,16:02:34,07,09,1, 11.8,1,1, 9.530, 10532.660, 331.081, 52769.080 23/05/30,16:02:34,08,09,1, 11.8,1,1, 9.530, 10532.653, 331.072, 52769.145 23/05/30,16:02:34,09,09,1, 11.8,1,1, 9.530, 10532.656, 331.063, 52769.081 23/05/30,16:02:34,10,09,1, 11.8,1,1, 9.530, 10532.659, 331.079, 52769.105 23/05/30,16:02:34,11,09,1, 11.8,1,1, 9.530, 10532.646, 331.055, 52769.054 23/05/30,16:02:34,12,09,1, 11.8,1,1, 9.530, 10532.675, 331.048, 52769.096 23/05/30,16:02:34,13,09,1, 11.8,1,1, 9.530, 10532.688, 331.035, 52769.051 23/05/30,16:02:34,14,09,1, 11.8,1,1, 9.530, 10532.682, 331.070, 52769.058 23/05/30,16:02:34,15,09,1, 11.8,1,1, 9.530, 10532.671, 331.042, 52769.079 23/05/30,16:02:34,16,09,1, 11.8,1,1, 9.530, 10532.659, 331.034, 52769.079 23/05/30,16:02:34,17,09,1, 11.8,1,1, 9.530, 10532.644, 331.026, 52769.113 23/05/30,16:02:34,18,09,1, 11.8,1,1, 9.530, 10532.641, 331.048, 52769.090 23/05/30,16:02:34,19,09,1, 11.8,1,1, 9.530, 10532.655, 331.031, 52769.065 23/05/30,16:02:35,00,09,1, 11.9,1,1, 9.532, 10532.651, 331.031, 52769.065 23/05/30,16:02:35,01,09,1, 11.9,1,1, 9.532, 10532.655, 331.039, 52769.075 23/05/30,16:02:35,02,09,1, 11.9,1,1, 9.532, 10532.676, 331.044, 52769.082 23/05/30,16:02:35,03,09,1, 11.9,1,1, 9.532, 10532.645, 331.043, 52769.075 23/05/30,16:02:35,04,09,1, 11.9,1,1, 9.532, 10532.661, 331.072, 52769.093 23/05/30,16:02:35,05,09,1, 11.9,1,1, 9.532, 10532.650, 331.045, 52769.107 23/05/30,16:02:35,06,09,1, 11.9,1,1, 9.532, 10532.626, 331.042, 52769.109 23/05/30,16:02:35,07,09,1, 11.9,1,1, 9.532, 10532.625, 331.055, 52769.065 23/05/30,16:02:35,08,09,1, 11.9,1,1, 9.532, 10532.660, 331.065, 52769.064 23/05/30,16:02:35,09,09,1, 11.9,1,1, 9.532, 10532.653, 331.053, 52769.086 23/05/30,16:02:35,10,09,1, 11.9,1,1, 9.532, 10532.643, 331.063, 52769.078 23/05/30,16:02:35,11,09,1, 11.9,1,1, 9.532, 10532.637, 331.034, 52768.943 23/05/30,16:02:35,12,09,1, 11.9,1,1, 9.532, 10532.609, 331.083, 52769.162 23/05/30,16:02:35,13,09,1, 11.9,1,1, 9.532, 10532.618, 331.084, 52769.146 23/05/30,16:02:35,14,09,1, 11.9,1,1, 9.532, 10532.640, 331.073, 52769.150 23/05/30,16:02:35,15,09,1, 11.9,1,1, 9.532, 10532.654, 331.068, 52769.097 23/05/30,16:02:35,16,09,1, 11.9,1,1, 9.532, 10532.653, 331.067, 52769.100 23/05/30,16:02:35,17,09,1, 11.9,1,1, 9.532, 10532.673, 331.077, 52769.104 23/05/30,16:02:35,18,09,1, 11.9,1,1, 9.532, 10532.653, 331.061, 52769.057 23/05/30,16:02:35,19,09,1, 11.9,1,1, 9.532, 10532.646, 331.070, 52769.235 23/05/30,16:02:36,00,09,1, 11.9,1,1, 9.528, 10532.643, 331.070, 52769.235 23/05/30,16:02:36,01,09,1, 11.9,1,1, 9.528, 10532.648, 331.074, 52769.120 23/05/30,16:02:36,02,09,1, 11.9,1,1, 9.528, 10532.639, 331.073, 52769.100 23/05/30,16:02:36,03,09,1, 11.9,1,1, 9.528, 10532.651, 331.078, 52769.107 23/05/30,16:02:36,04,09,1, 11.9,1,1, 9.528, 10532.676, 331.094, 52769.116 23/05/30,16:02:36,05,09,1, 11.9,1,1, 9.528, 10532.677, 331.093, 52769.116 23/05/30,16:02:36,06,09,1, 11.9,1,1, 9.528, 10532.655, 331.078, 52769.094 23/05/30,16:02:36,07,09,1, 11.9,1,1, 9.528, 10532.652, 331.086, 52769.086 23/05/30,16:02:36,08,09,1, 11.9,1,1, 9.528, 10532.631, 331.083, 52769.135 23/05/30,16:02:36,09,09,1, 11.9,1,1, 9.528, 10532.651, 331.046, 52769.073 23/05/30,16:02:36,10,09,1, 11.9,1,1, 9.528, 10532.648, 331.063, 52769.108 23/05/30,16:02:36,11,09,1, 11.9,1,1, 9.528, 10532.646, 331.083, 52769.149 23/05/30,16:02:36,12,09,1, 11.9,1,1, 9.528, 10532.644, 331.071, 52769.094 23/05/30,16:02:36,13,09,1, 11.9,1,1, 9.528, 10532.648, 331.068, 52769.138 23/05/30,16:02:36,14,09,1, 11.9,1,1, 9.528, 10532.629, 331.050, 52769.095 23/05/30,16:02:36,15,09,1, 11.9,1,1, 9.528, 10532.652, 331.037, 52769.119 23/05/30,16:02:36,16,09,1, 11.9,1,1, 9.528, 10532.642, 331.031, 52769.092 23/05/30,16:02:36,17,09,1, 11.9,1,1, 9.528, 10532.644, 331.054, 52769.116 23/05/30,16:02:36,18,09,1, 11.9,1,1, 9.528, 10532.638, 331.045, 52769.085 23/05/30,16:02:36,19,09,1, 11.9,1,1, 9.528, 10532.629, 331.062, 52769.112 23/05/30,16:02:37,00,09,1, 11.9,1,1, 9.534, 10532.626, 331.062, 52769.112 23/05/30,16:02:37,01,09,1, 11.9,1,1, 9.534, 10532.646, 331.021, 52769.122 23/05/30,16:02:37,02,09,1, 11.9,1,1, 9.534, 10532.630, 331.019, 52769.109 23/05/30,16:02:37,03,09,1, 11.9,1,1, 9.534, 10532.625, 331.025, 52769.110 23/05/30,16:02:37,04,09,1, 11.9,1,1, 9.534, 10532.620, 331.054, 52769.116 23/05/30,16:02:37,05,09,1, 11.9,1,1, 9.534, 10532.630, 331.052, 52769.114 23/05/30,16:02:37,06,09,1, 11.9,1,1, 9.534, 10532.621, 331.048, 52769.093 23/05/30,16:02:37,07,09,1, 11.9,1,1, 9.534, 10532.654, 331.037, 52769.119 23/05/30,16:02:37,08,09,1, 11.9,1,1, 9.534, 10532.612, 331.049, 52769.137 23/05/30,16:02:37,09,09,1, 11.9,1,1, 9.534, 10532.633, 331.051, 52769.123 23/05/30,16:02:37,10,09,1, 11.9,1,1, 9.534, 10532.633, 331.040, 52769.112 23/05/30,16:02:37,11,09,1, 11.9,1,1, 9.534, 10532.649, 331.034, 52769.148 23/05/30,16:02:37,12,09,1, 11.9,1,1, 9.534, 10532.631, 331.039, 52769.119 23/05/30,16:02:37,13,09,1, 11.9,1,1, 9.534, 10532.619, 331.063, 52769.095 23/05/30,16:02:37,14,09,1, 11.9,1,1, 9.534, 10532.630, 331.056, 52769.107 23/05/30,16:02:37,15,09,1, 11.9,1,1, 9.534, 10532.641, 331.062, 52769.110 23/05/30,16:02:37,16,09,1, 11.9,1,1, 9.534, 10532.616, 331.074, 52769.087 23/05/30,16:02:37,17,09,1, 11.9,1,1, 9.534, 10532.649, 331.089, 52769.135 23/05/30,16:02:37,18,09,1, 11.9,1,1, 9.534, 10532.634, 331.064, 52769.112 23/05/30,16:02:37,19,09,1, 11.9,1,1, 9.534, 10532.629, 331.068, 52769.109 23/05/30,16:02:38,00,09,1, 11.9,1,1, 9.533, 10532.626, 331.068, 52769.109 23/05/30,16:02:38,01,09,1, 11.9,1,1, 9.533, 10532.642, 331.080, 52769.132 23/05/30,16:02:38,02,09,1, 11.9,1,1, 9.533, 10532.627, 331.065, 52769.100 23/05/30,16:02:38,03,09,1, 11.9,1,1, 9.533, 10532.651, 331.087, 52769.102 23/05/30,16:02:38,04,09,1, 11.9,1,1, 9.533, 10532.655, 331.073, 52769.086 23/05/30,16:02:38,05,09,1, 11.9,1,1, 9.533, 10532.643, 331.085, 52769.122 23/05/30,16:02:38,06,09,1, 11.9,1,1, 9.533, 10532.616, 331.074, 52769.122 23/05/30,16:02:38,07,09,1, 11.9,1,1, 9.533, 10532.658, 331.079, 52769.144 23/05/30,16:02:38,08,09,1, 11.9,1,1, 9.533, 10532.653, 331.060, 52769.128 23/05/30,16:02:38,09,09,1, 11.9,1,1, 9.533, 10532.660, 331.068, 52769.114 23/05/30,16:02:38,10,09,1, 11.9,1,1, 9.533, 10532.631, 331.087, 52769.145 23/05/30,16:02:38,11,09,1, 11.9,1,1, 9.533, 10532.636, 331.081, 52769.120 23/05/30,16:02:38,12,09,1, 11.9,1,1, 9.533, 10532.642, 331.054, 52769.092 23/05/30,16:02:38,13,09,1, 11.9,1,1, 9.533, 10532.636, 331.062, 52769.089 23/05/30,16:02:38,14,09,1, 11.9,1,1, 9.533, 10532.629, 331.051, 52769.089 23/05/30,16:02:38,15,09,1, 11.9,1,1, 9.533, 10532.631, 331.066, 52769.083 23/05/30,16:02:38,16,09,1, 11.9,1,1, 9.533, 10532.600, 331.034, 52769.090 23/05/30,16:02:38,17,09,1, 11.9,1,1, 9.533, 10532.635, 331.037, 52769.093 23/05/30,16:02:38,18,09,1, 11.9,1,1, 9.533, 10532.627, 331.015, 52769.099 23/05/30,16:02:38,19,09,1, 11.9,1,1, 9.533, 10532.616, 331.011, 52769.079 23/05/30,16:02:39,00,09,1, 11.9,1,1, 9.529, 10532.609, 331.011, 52769.079 23/05/30,16:02:39,01,09,1, 11.9,1,1, 9.529, 10532.617, 331.043, 52769.117 23/05/30,16:02:39,02,09,1, 11.9,1,1, 9.529, 10532.602, 331.039, 52769.088 23/05/30,16:02:39,03,09,1, 11.9,1,1, 9.529, 10532.607, 331.034, 52769.108 23/05/30,16:02:39,04,09,1, 11.9,1,1, 9.529, 10532.630, 331.044, 52769.127 23/05/30,16:02:39,05,09,1, 11.9,1,1, 9.529, 10532.618, 331.026, 52769.103 23/05/30,16:02:39,06,09,1, 11.9,1,1, 9.529, 10532.606, 331.048, 52769.093 23/05/30,16:02:39,07,09,1, 11.9,1,1, 9.529, 10532.605, 331.028, 52769.044 23/05/30,16:02:39,08,09,1, 11.9,1,1, 9.529, 10532.609, 331.037, 52769.115 23/05/30,16:02:39,09,09,1, 11.9,1,1, 9.529, 10532.636, 331.026, 52769.085 23/05/30,16:02:39,10,09,1, 11.9,1,1, 9.529, 10532.602, 331.034, 52769.041 23/05/30,16:02:39,11,09,1, 11.9,1,1, 9.529, 10532.590, 331.046, 52769.052 23/05/30,16:02:39,12,09,1, 11.9,1,1, 9.529, 10532.610, 331.052, 52769.040 23/05/30,16:02:39,13,09,1, 11.9,1,1, 9.529, 10532.624, 331.025, 52769.076 23/05/30,16:02:39,14,09,1, 11.9,1,1, 9.529, 10532.607, 331.053, 52769.066 23/05/30,16:02:39,15,09,1, 11.9,1,1, 9.529, 10532.606, 331.063, 52769.106 23/05/30,16:02:39,16,09,1, 11.9,1,1, 9.529, 10532.610, 331.049, 52769.063 23/05/30,16:02:39,17,09,1, 11.9,1,1, 9.529, 10532.630, 331.042, 52769.117 23/05/30,16:02:39,18,09,1, 11.9,1,1, 9.529, 10532.616, 331.068, 52769.111 23/05/30,16:02:39,19,09,1, 11.9,1,1, 9.529, 10532.631, 331.072, 52769.090 23/05/30,16:02:40,00,09,1, 11.9,1,1, 9.530, 10532.626, 331.072, 52769.090 23/05/30,16:02:40,01,09,1, 11.9,1,1, 9.530, 10532.623, 331.060, 52769.105 23/05/30,16:02:40,02,09,1, 11.9,1,1, 9.530, 10532.610, 331.061, 52769.067 23/05/30,16:02:40,03,09,1, 11.9,1,1, 9.530, 10532.615, 331.062, 52769.096 23/05/30,16:02:40,04,09,1, 11.9,1,1, 9.530, 10532.618, 331.064, 52769.106 23/05/30,16:02:40,05,09,1, 11.9,1,1, 9.530, 10532.612, 331.040, 52769.081 23/05/30,16:02:40,06,09,1, 11.9,1,1, 9.530, 10532.610, 331.074, 52769.088 23/05/30,16:02:40,07,09,1, 11.9,1,1, 9.530, 10532.621, 331.061, 52769.069 23/05/30,16:02:40,08,09,1, 11.9,1,1, 9.530, 10532.635, 331.039, 52769.117 23/05/30,16:02:40,09,09,1, 11.9,1,1, 9.530, 10532.628, 331.075, 52769.079 23/05/30,16:02:40,10,09,1, 11.9,1,1, 9.530, 10532.636, 331.075, 52769.087 23/05/30,16:02:40,11,09,1, 11.9,1,1, 9.530, 10532.603, 331.068, 52769.075 23/05/30,16:02:40,12,09,1, 11.9,1,1, 9.530, 10532.629, 331.074, 52769.084 23/05/30,16:02:40,13,09,1, 11.9,1,1, 9.530, 10532.631, 331.054, 52769.067 23/05/30,16:02:40,14,09,1, 11.9,1,1, 9.530, 10532.607, 331.049, 52769.080 23/05/30,16:02:40,15,09,1, 11.9,1,1, 9.530, 10532.611, 331.090, 52769.082 23/05/30,16:02:40,16,09,1, 11.9,1,1, 9.530, 10532.612, 331.051, 52769.137 23/05/30,16:02:40,17,09,1, 11.9,1,1, 9.530, 10532.596, 331.051, 52769.066 23/05/30,16:02:40,18,09,1, 11.9,1,1, 9.530, 10532.592, 331.057, 52769.065 23/05/30,16:02:40,19,09,1, 11.9,1,1, 9.530, 10532.610, 331.044, 52769.065 23/05/30,16:02:41,00,09,1, 11.9,1,1, 9.531, 10532.609, 331.044, 52769.065 23/05/30,16:02:41,01,09,1, 11.9,1,1, 9.531, 10532.620, 331.032, 52769.065 23/05/30,16:02:41,02,09,1, 11.9,1,1, 9.531, 10532.598, 331.047, 52769.059 23/05/30,16:02:41,03,09,1, 11.9,1,1, 9.531, 10532.613, 331.047, 52769.066 23/05/30,16:02:41,04,09,1, 11.9,1,1, 9.531, 10532.623, 331.011, 52769.075 23/05/30,16:02:41,05,09,1, 11.9,1,1, 9.531, 10532.600, 331.050, 52769.054 23/05/30,16:02:41,06,09,1, 11.9,1,1, 9.531, 10532.628, 331.043, 52769.054 23/05/30,16:02:41,07,09,1, 11.9,1,1, 9.531, 10532.621, 331.060, 52769.036 23/05/30,16:02:41,08,09,1, 11.9,1,1, 9.531, 10532.592, 331.015, 52769.052 23/05/30,16:02:41,09,09,1, 11.9,1,1, 9.531, 10532.619, 331.043, 52769.086 23/05/30,16:02:41,10,09,1, 11.9,1,1, 9.531, 10532.618, 331.017, 52769.035 23/05/30,16:02:41,11,09,1, 11.9,1,1, 9.531, 10532.614, 331.025, 52769.081 23/05/30,16:02:41,12,09,1, 11.9,1,1, 9.531, 10532.604, 331.024, 52769.015 23/05/30,16:02:41,13,09,1, 11.9,1,1, 9.531, 10532.617, 331.047, 52769.059 23/05/30,16:02:41,14,09,1, 11.9,1,1, 9.531, 10532.603, 331.035, 52769.095 23/05/30,16:02:41,15,09,1, 11.9,1,1, 9.531, 10532.597, 331.018, 52769.073 23/05/30,16:02:41,16,09,1, 11.9,1,1, 9.531, 10532.611, 331.025, 52769.044 23/05/30,16:02:41,17,09,1, 11.9,1,1, 9.531, 10532.599, 331.050, 52769.076 23/05/30,16:02:41,18,09,1, 11.9,1,1, 9.531, 10532.600, 331.042, 52769.069 23/05/30,16:02:41,19,09,1, 11.9,1,1, 9.531, 10532.614, 331.038, 52769.074 23/05/30,16:02:42,00,09,1, 11.9,1,1, 9.535, 10532.609, 331.038, 52769.074 23/05/30,16:02:42,01,09,1, 11.9,1,1, 9.535, 10532.638, 331.076, 52769.055 23/05/30,16:02:42,02,09,1, 11.9,1,1, 9.535, 10532.618, 331.060, 52769.104 23/05/30,16:02:42,03,09,1, 11.9,1,1, 9.535, 10532.627, 331.058, 52769.071 23/05/30,16:02:42,04,09,1, 11.9,1,1, 9.535, 10532.612, 331.083, 52769.104 23/05/30,16:02:42,05,09,1, 11.9,1,1, 9.535, 10532.618, 331.077, 52769.094 23/05/30,16:02:42,06,09,1, 11.9,1,1, 9.535, 10532.621, 331.070, 52769.046 23/05/30,16:02:42,07,09,1, 11.9,1,1, 9.535, 10532.616, 331.052, 52769.019 23/05/30,16:02:42,08,09,1, 11.9,1,1, 9.535, 10532.609, 331.080, 52769.089 23/05/30,16:02:42,09,09,1, 11.9,1,1, 9.535, 10532.607, 331.051, 52769.068 23/05/30,16:02:42,10,09,1, 11.9,1,1, 9.535, 10532.618, 331.044, 52769.049 23/05/30,16:02:42,11,09,1, 11.9,1,1, 9.535, 10532.627, 331.073, 52769.061 23/05/30,16:02:42,12,09,1, 11.9,1,1, 9.535, 10532.608, 331.055, 52769.080 23/05/30,16:02:42,13,09,1, 11.9,1,1, 9.535, 10532.593, 331.073, 52769.045 23/05/30,16:02:42,14,09,1, 11.9,1,1, 9.535, 10532.598, 331.027, 52769.065 23/05/30,16:02:42,15,09,1, 11.9,1,1, 9.535, 10532.597, 331.057, 52769.092 23/05/30,16:02:42,16,09,1, 11.9,1,1, 9.535, 10532.606, 331.048, 52769.073 23/05/30,16:02:42,17,09,1, 11.9,1,1, 9.535, 10532.599, 331.058, 52769.101 23/05/30,16:02:42,18,09,1, 11.9,1,1, 9.535, 10532.597, 331.053, 52769.085 23/05/30,16:02:42,19,09,1, 11.9,1,1, 9.535, 10532.607, 331.041, 52769.066 23/05/30,16:02:43,00,09,1, 11.9,1,1, 9.531, 10532.601, 331.041, 52769.066 23/05/30,16:02:43,01,09,1, 11.9,1,1, 9.531, 10532.595, 331.026, 52769.057 23/05/30,16:02:43,02,09,1, 11.9,1,1, 9.531, 10532.607, 331.031, 52769.073 23/05/30,16:02:43,03,09,1, 11.9,1,1, 9.531, 10532.600, 331.031, 52769.037 23/05/30,16:02:43,04,09,1, 11.9,1,1, 9.531, 10532.586, 331.025, 52769.024 23/05/30,16:02:43,05,09,1, 11.9,1,1, 9.531, 10532.637, 331.043, 52769.087 23/05/30,16:02:43,06,09,1, 11.9,1,1, 9.531, 10532.570, 331.017, 52769.012 23/05/30,16:02:43,07,09,1, 11.9,1,1, 9.531, 10532.605, 331.018, 52769.048 23/05/30,16:02:43,08,09,1, 11.9,1,1, 9.531, 10532.601, 331.034, 52769.042 23/05/30,16:02:43,09,09,1, 11.9,1,1, 9.531, 10532.584, 331.030, 52769.084 23/05/30,16:02:43,10,09,1, 11.9,1,1, 9.531, 10532.599, 331.015, 52769.035 23/05/30,16:02:43,11,09,1, 11.9,1,1, 9.531, 10532.584, 331.033, 52769.055 23/05/30,16:02:43,12,09,1, 11.9,1,1, 9.531, 10532.600, 331.020, 52769.034 23/05/30,16:02:43,13,09,1, 11.9,1,1, 9.531, 10532.619, 331.016, 52769.088 23/05/30,16:02:43,14,09,1, 11.9,1,1, 9.531, 10532.597, 331.015, 52769.140 23/05/30,16:02:43,15,09,1, 11.9,1,1, 9.531, 10532.614, 331.033, 52769.085 23/05/30,16:02:43,16,09,1, 11.9,1,1, 9.531, 10532.607, 331.015, 52769.021 23/05/30,16:02:43,17,09,1, 11.9,1,1, 9.531, 10532.610, 331.041, 52769.046 23/05/30,16:02:43,18,09,1, 11.9,1,1, 9.531, 10532.615, 331.041, 52769.112 23/05/30,16:02:43,19,09,1, 11.9,1,1, 9.531, 10532.606, 331.033, 52769.076 23/05/30,16:02:44,00,09,1, 11.9,1,1, 9.532, 10532.601, 331.033, 52769.076 23/05/30,16:02:44,01,09,1, 11.9,1,1, 9.532, 10532.583, 331.079, 52769.121 23/05/30,16:02:44,02,09,1, 11.9,1,1, 9.532, 10532.591, 331.037, 52769.075 23/05/30,16:02:44,03,09,1, 11.9,1,1, 9.532, 10532.553, 331.044, 52769.088 23/05/30,16:02:44,04,09,1, 11.9,1,1, 9.532, 10532.578, 331.047, 52769.076 23/05/30,16:02:44,05,09,1, 11.9,1,1, 9.532, 10532.598, 331.081, 52769.062 23/05/30,16:02:44,06,09,1, 11.9,1,1, 9.532, 10532.608, 331.052, 52769.089 23/05/30,16:02:44,07,09,1, 11.9,1,1, 9.532, 10532.616, 331.062, 52769.112 23/05/30,16:02:44,08,09,1, 11.9,1,1, 9.532, 10532.595, 331.047, 52769.075 23/05/30,16:02:44,09,09,1, 11.9,1,1, 9.532, 10532.598, 331.046, 52769.076 23/05/30,16:02:44,10,09,1, 11.9,1,1, 9.532, 10532.598, 331.019, 52769.101 23/05/30,16:02:44,11,09,1, 11.9,1,1, 9.532, 10532.578, 331.059, 52769.112 23/05/30,16:02:44,12,09,1, 11.9,1,1, 9.532, 10532.607, 331.049, 52769.091 23/05/30,16:02:44,13,09,1, 11.9,1,1, 9.532, 10532.588, 331.059, 52769.086 23/05/30,16:02:44,14,09,1, 11.9,1,1, 9.532, 10532.584, 331.062, 52769.087 23/05/30,16:02:44,15,09,1, 11.9,1,1, 9.532, 10532.586, 331.051, 52769.096 23/05/30,16:02:44,16,09,1, 11.9,1,1, 9.532, 10532.619, 331.017, 52769.092 23/05/30,16:02:44,17,09,1, 11.9,1,1, 9.532, 10532.625, 331.057, 52769.082 23/05/30,16:02:44,18,09,1, 11.9,1,1, 9.532, 10532.596, 331.056, 52769.075 23/05/30,16:02:44,19,09,1, 11.9,1,1, 9.532, 10532.600, 331.058, 52769.077 23/05/30,16:02:45,00,09,1, 12.0,1,1, 9.532, 10532.593, 331.058, 52769.077 23/05/30,16:02:45,01,09,1, 12.0,1,1, 9.532, 10532.602, 331.053, 52769.050 23/05/30,16:02:45,02,09,1, 12.0,1,1, 9.532, 10532.597, 331.050, 52769.019 23/05/30,16:02:45,03,09,1, 12.0,1,1, 9.532, 10532.588, 331.028, 52769.042 23/05/30,16:02:45,04,09,1, 12.0,1,1, 9.532, 10532.597, 331.031, 52769.045 23/05/30,16:02:45,05,09,1, 12.0,1,1, 9.532, 10532.621, 331.013, 52769.017 23/05/30,16:02:45,06,09,1, 12.0,1,1, 9.532, 10532.584, 331.019, 52769.055 23/05/30,16:02:45,07,09,1, 12.0,1,1, 9.532, 10532.592, 331.037, 52769.064 23/05/30,16:02:45,08,09,1, 12.0,1,1, 9.532, 10532.576, 331.034, 52769.048 23/05/30,16:02:45,09,09,1, 12.0,1,1, 9.532, 10532.599, 331.039, 52769.088 23/05/30,16:02:45,10,09,1, 12.0,1,1, 9.532, 10532.613, 331.028, 52769.082 23/05/30,16:02:45,11,09,1, 12.0,1,1, 9.532, 10532.582, 331.017, 52769.030 23/05/30,16:02:45,12,09,1, 12.0,1,1, 9.532, 10532.590, 331.027, 52769.078 23/05/30,16:02:45,13,09,1, 12.0,1,1, 9.532, 10532.580, 331.036, 52769.038 23/05/30,16:02:45,14,09,1, 12.0,1,1, 9.532, 10532.576, 331.020, 52769.053 23/05/30,16:02:45,15,09,1, 12.0,1,1, 9.532, 10532.589, 331.031, 52769.080 23/05/30,16:02:45,16,09,1, 12.0,1,1, 9.532, 10532.603, 331.043, 52769.070 23/05/30,16:02:45,17,09,1, 12.0,1,1, 9.532, 10532.587, 331.013, 52769.054 23/05/30,16:02:45,18,09,1, 12.0,1,1, 9.532, 10532.573, 331.037, 52769.091 23/05/30,16:02:45,19,09,1, 12.0,1,1, 9.532, 10532.597, 331.029, 52769.040 23/05/30,16:02:46,00,09,1, 11.9,1,1, 9.529, 10532.593, 331.029, 52769.040 23/05/30,16:02:46,01,09,1, 11.9,1,1, 9.529, 10532.593, 331.048, 52769.074 23/05/30,16:02:46,02,09,1, 11.9,1,1, 9.529, 10532.569, 331.038, 52769.105 23/05/30,16:02:46,03,09,1, 11.9,1,1, 9.529, 10532.575, 331.044, 52769.093 23/05/30,16:02:46,04,09,1, 11.9,1,1, 9.529, 10532.590, 331.039, 52769.112 23/05/30,16:02:46,05,09,1, 11.9,1,1, 9.529, 10532.593, 331.029, 52769.068 23/05/30,16:02:46,06,09,1, 11.9,1,1, 9.529, 10532.602, 331.074, 52769.062 23/05/30,16:02:46,07,09,1, 11.9,1,1, 9.529, 10532.606, 331.062, 52769.089 23/05/30,16:02:46,08,09,1, 11.9,1,1, 9.529, 10532.603, 331.041, 52769.074 23/05/30,16:02:46,09,09,1, 11.9,1,1, 9.529, 10532.583, 331.048, 52769.040 23/05/30,16:02:46,10,09,1, 11.9,1,1, 9.529, 10532.579, 331.081, 52769.094 23/05/30,16:02:46,11,09,1, 11.9,1,1, 9.529, 10532.591, 331.029, 52769.071 23/05/30,16:02:46,12,09,1, 11.9,1,1, 9.529, 10532.589, 331.059, 52769.043 23/05/30,16:02:46,13,09,1, 11.9,1,1, 9.529, 10532.595, 331.032, 52769.092 23/05/30,16:02:46,14,09,1, 11.9,1,1, 9.529, 10532.592, 331.056, 52769.045 23/05/30,16:02:46,15,09,1, 11.9,1,1, 9.529, 10532.599, 331.048, 52769.048 23/05/30,16:02:46,16,09,1, 11.9,1,1, 9.529, 10532.616, 331.046, 52769.083 23/05/30,16:02:46,17,09,1, 11.9,1,1, 9.529, 10532.595, 331.027, 52769.069 23/05/30,16:02:46,18,09,1, 11.9,1,1, 9.529, 10532.619, 331.052, 52769.081 23/05/30,16:02:46,19,09,1, 11.9,1,1, 9.529, 10532.609, 331.041, 52769.064 23/05/30,16:02:47,00,09,1, 11.9,1,1, 9.531, 10532.609, 331.041, 52769.064 23/05/30,16:02:47,01,09,1, 11.9,1,1, 9.531, 10532.589, 331.025, 52769.048 23/05/30,16:02:47,02,09,1, 11.9,1,1, 9.531, 10532.586, 331.030, 52769.095 23/05/30,16:02:47,03,09,1, 11.9,1,1, 9.531, 10532.586, 331.016, 52769.061 23/05/30,16:02:47,04,09,1, 11.9,1,1, 9.531, 10532.611, 331.029, 52769.052 23/05/30,16:02:47,05,09,1, 11.9,1,1, 9.531, 10532.595, 331.022, 52769.017 23/05/30,16:02:47,06,09,1, 11.9,1,1, 9.531, 10532.578, 331.041, 52769.024 23/05/30,16:02:47,07,09,1, 11.9,1,1, 9.531, 10532.601, 330.993, 52769.024 23/05/30,16:02:47,08,09,1, 11.9,1,1, 9.531, 10532.589, 331.021, 52769.065 23/05/30,16:02:47,09,09,1, 11.9,1,1, 9.531, 10532.596, 330.996, 52769.031 23/05/30,16:02:47,10,09,1, 11.9,1,1, 9.531, 10532.585, 331.036, 52769.036 23/05/30,16:02:47,11,09,1, 11.9,1,1, 9.531, 10532.590, 330.993, 52769.007 23/05/30,16:02:47,12,09,1, 11.9,1,1, 9.531, 10532.617, 330.998, 52769.022 23/05/30,16:02:47,13,09,1, 11.9,1,1, 9.531, 10532.614, 331.003, 52769.051 23/05/30,16:02:47,14,09,1, 11.9,1,1, 9.531, 10532.606, 331.020, 52769.033 23/05/30,16:02:47,15,09,1, 11.9,1,1, 9.531, 10532.592, 331.015, 52769.059 23/05/30,16:02:47,16,09,1, 11.9,1,1, 9.531, 10532.580, 331.024, 52769.021 23/05/30,16:02:47,17,09,1, 11.9,1,1, 9.531, 10532.576, 331.037, 52769.021 23/05/30,16:02:47,18,09,1, 11.9,1,1, 9.531, 10532.593, 331.034, 52769.034 23/05/30,16:02:47,19,09,1, 11.9,1,1, 9.531, 10532.579, 331.024, 52769.041 23/05/30,16:02:48,00,09,1, 11.9,1,1, 9.533, 10532.576, 331.024, 52769.041 23/05/30,16:02:48,01,09,1, 11.9,1,1, 9.533, 10532.594, 331.017, 52769.073 23/05/30,16:02:48,02,09,1, 11.9,1,1, 9.533, 10532.597, 331.023, 52769.082 23/05/30,16:02:48,03,09,1, 11.9,1,1, 9.533, 10532.601, 331.019, 52769.059 23/05/30,16:02:48,04,09,1, 11.9,1,1, 9.533, 10532.573, 331.028, 52769.051 23/05/30,16:02:48,05,09,1, 11.9,1,1, 9.533, 10532.588, 331.045, 52769.048 23/05/30,16:02:48,06,09,1, 11.9,1,1, 9.533, 10532.600, 331.040, 52769.080 23/05/30,16:02:48,07,09,1, 11.9,1,1, 9.533, 10532.577, 331.046, 52769.040 23/05/30,16:02:48,08,09,1, 11.9,1,1, 9.533, 10532.572, 331.038, 52769.076 23/05/30,16:02:48,09,09,1, 11.9,1,1, 9.533, 10532.584, 331.047, 52769.105 23/05/30,16:02:48,10,09,1, 11.9,1,1, 9.533, 10532.589, 331.044, 52769.074 23/05/30,16:02:48,11,09,1, 11.9,1,1, 9.533, 10532.592, 331.059, 52769.067 23/05/30,16:02:48,12,09,1, 11.9,1,1, 9.533, 10532.594, 331.026, 52769.049 23/05/30,16:02:48,13,09,1, 11.9,1,1, 9.533, 10532.607, 331.061, 52769.153 23/05/30,16:02:48,14,09,1, 11.9,1,1, 9.533, 10532.586, 331.044, 52769.101 23/05/30,16:02:48,15,09,1, 11.9,1,1, 9.533, 10532.611, 331.059, 52769.083 23/05/30,16:02:48,16,09,1, 11.9,1,1, 9.533, 10532.595, 331.044, 52769.086 23/05/30,16:02:48,17,09,1, 11.9,1,1, 9.533, 10532.594, 331.049, 52769.071 23/05/30,16:02:48,18,09,1, 11.9,1,1, 9.533, 10532.605, 331.061, 52769.078 23/05/30,16:02:48,19,09,1, 11.9,1,1, 9.533, 10532.618, 331.045, 52769.119 23/05/30,16:02:49,00,09,1, 11.8,1,1, 9.534, 10532.618, 331.045, 52769.119 23/05/30,16:02:49,01,09,1, 11.8,1,1, 9.534, 10532.589, 331.058, 52769.091 23/05/30,16:02:49,02,09,1, 11.8,1,1, 9.534, 10532.590, 331.037, 52769.080 23/05/30,16:02:49,03,09,1, 11.8,1,1, 9.534, 10532.591, 331.037, 52769.030 23/05/30,16:02:49,04,09,1, 11.8,1,1, 9.534, 10532.572, 331.045, 52769.010 23/05/30,16:02:49,05,09,1, 11.8,1,1, 9.534, 10532.582, 331.031, 52769.020 23/05/30,16:02:49,06,09,1, 11.8,1,1, 9.534, 10532.571, 331.051, 52769.019 23/05/30,16:02:49,07,09,1, 11.8,1,1, 9.534, 10532.603, 331.050, 52769.081 23/05/30,16:02:49,08,09,1, 11.8,1,1, 9.534, 10532.603, 331.038, 52769.087 23/05/30,16:02:49,09,09,1, 11.8,1,1, 9.534, 10532.606, 331.012, 52769.062 23/05/30,16:02:49,10,09,1, 11.8,1,1, 9.534, 10532.594, 331.018, 52769.050 23/05/30,16:02:49,11,09,1, 11.8,1,1, 9.534, 10532.603, 331.016, 52769.060 23/05/30,16:02:49,12,09,1, 11.8,1,1, 9.534, 10532.575, 331.022, 52769.032 23/05/30,16:02:49,13,09,1, 11.8,1,1, 9.534, 10532.604, 331.047, 52769.074 23/05/30,16:02:49,14,09,1, 11.8,1,1, 9.534, 10532.598, 331.014, 52769.059 23/05/30,16:02:49,15,09,1, 11.8,1,1, 9.534, 10532.606, 331.032, 52769.072 23/05/30,16:02:49,16,09,1, 11.8,1,1, 9.534, 10532.600, 331.023, 52769.013 23/05/30,16:02:49,17,09,1, 11.8,1,1, 9.534, 10532.595, 331.027, 52769.062 23/05/30,16:02:49,18,09,1, 11.8,1,1, 9.534, 10532.588, 331.021, 52769.056 23/05/30,16:02:49,19,09,1, 11.8,1,1, 9.534, 10532.601, 331.034, 52769.020 23/05/30,16:02:50,00,09,1, 12.0,1,1, 9.534, 10532.593, 331.034, 52769.020 23/05/30,16:02:50,01,09,1, 12.0,1,1, 9.534, 10532.594, 331.030, 52769.036 23/05/30,16:02:50,02,09,1, 12.0,1,1, 9.534, 10532.594, 331.030, 52769.028 23/05/30,16:02:50,03,09,1, 12.0,1,1, 9.534, 10532.582, 331.026, 52769.071 23/05/30,16:02:50,04,09,1, 12.0,1,1, 9.534, 10532.601, 331.041, 52769.016 23/05/30,16:02:50,05,09,1, 12.0,1,1, 9.534, 10532.601, 331.028, 52769.006 23/05/30,16:02:50,06,09,1, 12.0,1,1, 9.534, 10532.610, 331.017, 52769.038 23/05/30,16:02:50,07,09,1, 12.0,1,1, 9.534, 10532.558, 331.043, 52769.104 23/05/30,16:02:50,08,09,1, 12.0,1,1, 9.534, 10532.609, 331.023, 52769.063 23/05/30,16:02:50,09,09,1, 12.0,1,1, 9.534, 10532.612, 331.037, 52769.034 23/05/30,16:02:50,10,09,1, 12.0,1,1, 9.534, 10532.594, 331.044, 52769.035 23/05/30,16:02:50,11,09,1, 12.0,1,1, 9.534, 10532.613, 331.047, 52769.040 23/05/30,16:02:50,12,09,1, 12.0,1,1, 9.534, 10532.591, 331.046, 52769.099 23/05/30,16:02:50,13,09,1, 12.0,1,1, 9.534, 10532.581, 331.052, 52769.062 23/05/30,16:02:50,14,09,1, 12.0,1,1, 9.534, 10532.594, 331.033, 52769.108 23/05/30,16:02:50,15,09,1, 12.0,1,1, 9.534, 10532.597, 331.052, 52769.074 23/05/30,16:02:50,16,09,1, 12.0,1,1, 9.534, 10532.583, 331.046, 52769.065 23/05/30,16:02:50,17,09,1, 12.0,1,1, 9.534, 10532.590, 331.060, 52769.054 23/05/30,16:02:50,18,09,1, 12.0,1,1, 9.534, 10532.596, 331.056, 52769.041 23/05/30,16:02:50,19,09,1, 12.0,1,1, 9.534, 10532.601, 331.029, 52769.032 23/05/30,16:02:51,00,09,1, 11.8,1,1, 9.533, 10532.601, 331.029, 52769.032 23/05/30,16:02:51,01,09,1, 11.8,1,1, 9.533, 10532.578, 331.058, 52769.103 23/05/30,16:02:51,02,09,1, 11.8,1,1, 9.533, 10532.579, 331.056, 52769.124 23/05/30,16:02:51,03,09,1, 11.8,1,1, 9.533, 10532.552, 331.034, 52769.055 23/05/30,16:02:51,04,09,1, 11.8,1,1, 9.533, 10532.580, 331.072, 52769.114 23/05/30,16:02:51,05,09,1, 11.8,1,1, 9.533, 10532.604, 331.041, 52769.066 23/05/30,16:02:51,06,09,1, 11.8,1,1, 9.533, 10532.587, 331.041, 52769.039 23/05/30,16:02:51,07,09,1, 11.8,1,1, 9.533, 10532.599, 331.039, 52769.054 23/05/30,16:02:51,08,09,1, 11.8,1,1, 9.533, 10532.592, 331.043, 52769.099 23/05/30,16:02:51,09,09,1, 11.8,1,1, 9.533, 10532.604, 331.010, 52769.014 23/05/30,16:02:51,10,09,1, 11.8,1,1, 9.533, 10532.609, 331.037, 52769.079 23/05/30,16:02:51,11,09,1, 11.8,1,1, 9.533, 10532.593, 331.018, 52769.047 23/05/30,16:02:51,12,09,1, 11.8,1,1, 9.533, 10532.578, 331.021, 52769.034 23/05/30,16:02:51,13,09,1, 11.8,1,1, 9.533, 10532.561, 331.004, 52769.013 23/05/30,16:02:51,14,09,1, 11.8,1,1, 9.533, 10532.598, 331.038, 52769.038 23/05/30,16:02:51,15,09,1, 11.8,1,1, 9.533, 10532.579, 330.996, 52769.039 23/05/30,16:02:51,16,09,1, 11.8,1,1, 9.533, 10532.576, 331.013, 52769.054 23/05/30,16:02:51,17,09,1, 11.8,1,1, 9.533, 10532.576, 330.999, 52769.023 23/05/30,16:02:51,18,09,1, 11.8,1,1, 9.533, 10532.576, 331.020, 52769.055 23/05/30,16:02:51,19,09,1, 11.8,1,1, 9.533, 10532.589, 331.008, 52769.041 23/05/30,16:02:52,00,09,1, 11.9,1,1, 9.531, 10532.584, 331.008, 52769.041 23/05/30,16:02:52,01,09,1, 11.9,1,1, 9.531, 10532.575, 331.000, 52769.061 23/05/30,16:02:52,02,09,1, 11.9,1,1, 9.531, 10532.583, 331.003, 52768.990 23/05/30,16:02:52,03,09,1, 11.9,1,1, 9.531, 10532.580, 330.999, 52769.006 23/05/30,16:02:52,04,09,1, 11.9,1,1, 9.531, 10532.578, 331.012, 52769.032 23/05/30,16:02:52,05,09,1, 11.9,1,1, 9.531, 10532.604, 331.019, 52769.019 23/05/30,16:02:52,06,09,1, 11.9,1,1, 9.531, 10532.578, 331.030, 52769.018 23/05/30,16:02:52,07,09,1, 11.9,1,1, 9.531, 10532.579, 331.029, 52769.039 23/05/30,16:02:52,08,09,1, 11.9,1,1, 9.531, 10532.585, 331.031, 52769.000 23/05/30,16:02:52,09,09,1, 11.9,1,1, 9.531, 10532.581, 331.047, 52769.000 23/05/30,16:02:52,10,09,1, 11.9,1,1, 9.531, 10532.579, 331.035, 52769.020 23/05/30,16:02:52,11,09,1, 11.9,1,1, 9.531, 10532.595, 331.027, 52769.030 23/05/30,16:02:52,12,09,1, 11.9,1,1, 9.531, 10532.574, 331.012, 52769.038 23/05/30,16:02:52,13,09,1, 11.9,1,1, 9.531, 10532.568, 331.024, 52769.040 23/05/30,16:02:52,14,09,1, 11.9,1,1, 9.531, 10532.562, 331.028, 52769.014 23/05/30,16:02:52,15,09,1, 11.9,1,1, 9.531, 10532.579, 331.042, 52769.086 23/05/30,16:02:52,16,09,1, 11.9,1,1, 9.531, 10532.553, 331.039, 52769.029 23/05/30,16:02:52,17,09,1, 11.9,1,1, 9.531, 10532.556, 331.043, 52769.038 23/05/30,16:02:52,18,09,1, 11.9,1,1, 9.531, 10532.586, 331.039, 52769.034 23/05/30,16:02:52,19,09,1, 11.9,1,1, 9.531, 10532.575, 331.029, 52769.041 23/05/30,16:02:53,00,09,1, 11.9,1,1, 9.531, 10532.568, 331.029, 52769.041 23/05/30,16:02:53,01,09,1, 11.9,1,1, 9.531, 10532.582, 331.055, 52769.057 23/05/30,16:02:53,02,09,1, 11.9,1,1, 9.531, 10532.560, 331.036, 52769.055 23/05/30,16:02:53,03,09,1, 11.9,1,1, 9.531, 10532.573, 331.062, 52769.050 23/05/30,16:02:53,04,09,1, 11.9,1,1, 9.531, 10532.560, 331.062, 52769.055 23/05/30,16:02:53,05,09,1, 11.9,1,1, 9.531, 10532.556, 331.066, 52769.054 23/05/30,16:02:53,06,09,1, 11.9,1,1, 9.531, 10532.556, 331.064, 52769.032 23/05/30,16:02:53,07,09,1, 11.9,1,1, 9.531, 10532.574, 331.041, 52769.090 23/05/30,16:02:53,08,09,1, 11.9,1,1, 9.531, 10532.591, 331.059, 52769.062 23/05/30,16:02:53,09,09,1, 11.9,1,1, 9.531, 10532.584, 331.074, 52769.088 23/05/30,16:02:53,10,09,1, 11.9,1,1, 9.531, 10532.581, 331.054, 52769.049 23/05/30,16:02:53,11,09,1, 11.9,1,1, 9.531, 10532.607, 331.055, 52769.044 23/05/30,16:02:53,12,09,1, 11.9,1,1, 9.531, 10532.589, 331.050, 52769.032 23/05/30,16:02:53,13,09,1, 11.9,1,1, 9.531, 10532.581, 331.036, 52769.056 23/05/30,16:02:53,14,09,1, 11.9,1,1, 9.531, 10532.578, 331.036, 52769.047 23/05/30,16:02:53,15,09,1, 11.9,1,1, 9.531, 10532.593, 331.074, 52769.034 23/05/30,16:02:53,16,09,1, 11.9,1,1, 9.531, 10532.592, 331.046, 52769.054 23/05/30,16:02:53,17,09,1, 11.9,1,1, 9.531, 10532.585, 331.039, 52769.121 23/05/30,16:02:53,18,09,1, 11.9,1,1, 9.531, 10532.582, 331.037, 52769.086 23/05/30,16:02:53,19,09,1, 11.9,1,1, 9.531, 10532.602, 331.040, 52769.100 23/05/30,16:02:54,00,09,1, 11.9,1,1, 9.531, 10532.601, 331.040, 52769.100 23/05/30,16:02:54,01,09,1, 11.9,1,1, 9.531, 10532.584, 331.066, 52769.036 23/05/30,16:02:54,02,09,1, 11.9,1,1, 9.531, 10532.581, 331.046, 52769.061 23/05/30,16:02:54,03,09,1, 11.9,1,1, 9.531, 10532.616, 331.024, 52769.086 23/05/30,16:02:54,04,09,1, 11.9,1,1, 9.531, 10532.592, 331.051, 52769.025 23/05/30,16:02:54,05,09,1, 11.9,1,1, 9.531, 10532.584, 331.014, 52769.095 23/05/30,16:02:54,06,09,1, 11.9,1,1, 9.531, 10532.553, 331.044, 52769.058 23/05/30,16:02:54,07,09,1, 11.9,1,1, 9.531, 10532.590, 331.041, 52769.038 23/05/30,16:02:54,08,09,1, 11.9,1,1, 9.531, 10532.590, 331.027, 52768.996 23/05/30,16:02:54,09,09,1, 11.9,1,1, 9.531, 10532.606, 331.038, 52769.018 23/05/30,16:02:54,10,09,1, 11.9,1,1, 9.531, 10532.592, 331.020, 52768.987 23/05/30,16:02:54,11,09,1, 11.9,1,1, 9.531, 10532.598, 331.009, 52769.068 23/05/30,16:02:54,12,09,1, 11.9,1,1, 9.531, 10532.591, 331.002, 52769.011 23/05/30,16:02:54,13,09,1, 11.9,1,1, 9.531, 10532.560, 331.024, 52768.952 23/05/30,16:02:54,14,09,1, 11.9,1,1, 9.531, 10532.597, 331.019, 52769.036 23/05/30,16:02:54,15,09,1, 11.9,1,1, 9.531, 10532.602, 331.010, 52769.031 23/05/30,16:02:54,16,09,1, 11.9,1,1, 9.531, 10532.596, 331.042, 52769.046 23/05/30,16:02:54,17,09,1, 11.9,1,1, 9.531, 10532.564, 331.023, 52769.008 23/05/30,16:02:54,18,09,1, 11.9,1,1, 9.531, 10532.594, 331.028, 52769.087 23/05/30,16:02:54,19,09,1, 11.9,1,1, 9.531, 10532.613, 330.995, 52769.064 23/05/30,16:02:55,00,09,1, 11.9,1,1, 9.530, 10532.609, 330.995, 52769.064 23/05/30,16:02:55,01,09,1, 11.9,1,1, 9.530, 10532.561, 331.038, 52769.012 23/05/30,16:02:55,02,09,1, 11.9,1,1, 9.530, 10532.583, 331.029, 52769.017 23/05/30,16:02:55,03,09,1, 11.9,1,1, 9.530, 10532.562, 331.041, 52769.064 23/05/30,16:02:55,04,09,1, 11.9,1,1, 9.530, 10532.569, 331.035, 52769.026 23/05/30,16:02:55,05,09,1, 11.9,1,1, 9.530, 10532.573, 331.035, 52769.032 23/05/30,16:02:55,06,09,1, 11.9,1,1, 9.530, 10532.571, 331.047, 52769.015 23/05/30,16:02:55,07,09,1, 11.9,1,1, 9.530, 10532.573, 331.055, 52769.017 23/05/30,16:02:55,08,09,1, 11.9,1,1, 9.530, 10532.592, 331.065, 52769.062 23/05/30,16:02:55,09,09,1, 11.9,1,1, 9.530, 10532.586, 331.039, 52769.013 23/05/30,16:02:55,10,09,1, 11.9,1,1, 9.530, 10532.587, 331.062, 52769.034 23/05/30,16:02:55,11,09,1, 11.9,1,1, 9.530, 10532.560, 331.062, 52769.041 23/05/30,16:02:55,12,09,1, 11.9,1,1, 9.530, 10532.557, 331.054, 52769.038 23/05/30,16:02:55,13,09,1, 11.9,1,1, 9.530, 10532.574, 331.053, 52769.041 23/05/30,16:02:55,14,09,1, 11.9,1,1, 9.530, 10532.585, 331.055, 52769.032 23/05/30,16:02:55,15,09,1, 11.9,1,1, 9.530, 10532.593, 331.050, 52769.013 23/05/30,16:02:55,16,09,1, 11.9,1,1, 9.530, 10532.593, 331.046, 52769.047 23/05/30,16:02:55,17,09,1, 11.9,1,1, 9.530, 10532.581, 331.040, 52769.035 23/05/30,16:02:55,18,09,1, 11.9,1,1, 9.530, 10532.576, 331.069, 52769.070 23/05/30,16:02:55,19,09,1, 11.9,1,1, 9.530, 10532.584, 331.036, 52769.070 23/05/30,16:02:56,00,09,1, 11.9,1,1, 9.532, 10532.576, 331.036, 52769.070 23/05/30,16:02:56,01,09,1, 11.9,1,1, 9.532, 10532.578, 331.035, 52769.018 23/05/30,16:02:56,02,09,1, 11.9,1,1, 9.532, 10532.585, 331.045, 52769.025 23/05/30,16:02:56,03,09,1, 11.9,1,1, 9.532, 10532.574, 331.041, 52768.989 23/05/30,16:02:56,04,09,1, 11.9,1,1, 9.532, 10532.576, 331.029, 52769.052 23/05/30,16:02:56,05,09,1, 11.9,1,1, 9.532, 10532.567, 331.023, 52769.038 23/05/30,16:02:56,06,09,1, 11.9,1,1, 9.532, 10532.600, 331.031, 52768.992 23/05/30,16:02:56,07,09,1, 11.9,1,1, 9.532, 10532.571, 331.015, 52769.010 23/05/30,16:02:56,08,09,1, 11.9,1,1, 9.532, 10532.583, 331.011, 52769.021 23/05/30,16:02:56,09,09,1, 11.9,1,1, 9.532, 10532.591, 331.022, 52769.043 23/05/30,16:02:56,10,09,1, 11.9,1,1, 9.532, 10532.583, 331.022, 52769.043 23/05/30,16:02:56,11,09,1, 11.9,1,1, 9.532, 10532.596, 330.989, 52769.017 23/05/30,16:02:56,12,09,1, 11.9,1,1, 9.532, 10532.592, 331.033, 52769.035 23/05/30,16:02:56,13,09,1, 11.9,1,1, 9.532, 10532.586, 330.987, 52769.021 23/05/30,16:02:56,14,09,1, 11.9,1,1, 9.532, 10532.572, 331.018, 52769.050 23/05/30,16:02:56,15,09,1, 11.9,1,1, 9.532, 10532.599, 331.000, 52769.026 23/05/30,16:02:56,16,09,1, 11.9,1,1, 9.532, 10532.608, 331.001, 52769.052 23/05/30,16:02:56,17,09,1, 11.9,1,1, 9.532, 10532.600, 331.004, 52769.024 23/05/30,16:02:56,18,09,1, 11.9,1,1, 9.532, 10532.610, 331.004, 52769.053 23/05/30,16:02:56,19,09,1, 11.9,1,1, 9.532, 10532.594, 331.006, 52769.003 23/05/30,16:02:57,00,09,1, 11.8,1,1, 9.531, 10532.593, 331.006, 52769.003 23/05/30,16:02:57,01,09,1, 11.8,1,1, 9.531, 10532.595, 331.017, 52769.092 23/05/30,16:02:57,02,09,1, 11.8,1,1, 9.531, 10532.616, 331.032, 52769.098 23/05/30,16:02:57,03,09,1, 11.8,1,1, 9.531, 10532.630, 331.033, 52769.126 23/05/30,16:02:57,04,09,1, 11.8,1,1, 9.531, 10532.617, 331.036, 52769.073 23/05/30,16:02:57,05,09,1, 11.8,1,1, 9.531, 10532.603, 331.025, 52769.043 23/05/30,16:02:57,06,09,1, 11.8,1,1, 9.531, 10532.615, 331.034, 52769.055 23/05/30,16:02:57,07,09,1, 11.8,1,1, 9.531, 10532.622, 331.029, 52769.043 23/05/30,16:02:57,08,09,1, 11.8,1,1, 9.531, 10532.632, 331.043, 52769.053 23/05/30,16:02:57,09,09,1, 11.8,1,1, 9.531, 10532.611, 331.023, 52769.076 23/05/30,16:02:57,10,09,1, 11.8,1,1, 9.531, 10532.588, 331.030, 52769.072 23/05/30,16:02:57,11,09,1, 11.8,1,1, 9.531, 10532.604, 331.038, 52769.062 23/05/30,16:02:57,12,09,1, 11.8,1,1, 9.531, 10532.618, 331.033, 52769.040 23/05/30,16:02:57,13,09,1, 11.8,1,1, 9.531, 10532.605, 331.042, 52769.090 23/05/30,16:02:57,14,09,1, 11.8,1,1, 9.531, 10532.623, 331.051, 52769.054 23/05/30,16:02:57,15,09,1, 11.8,1,1, 9.531, 10532.632, 331.028, 52769.060 23/05/30,16:02:57,16,09,1, 11.8,1,1, 9.531, 10532.630, 331.054, 52769.036 23/05/30,16:02:57,17,09,1, 11.8,1,1, 9.531, 10532.631, 331.034, 52769.081 23/05/30,16:02:57,18,09,1, 11.8,1,1, 9.531, 10532.607, 331.039, 52769.097 23/05/30,16:02:57,19,09,1, 11.8,1,1, 9.531, 10532.623, 331.037, 52769.083 23/05/30,16:02:58,00,08,1, 11.9,1,1, 9.527, 10532.618, 331.037, 52769.083 23/05/30,16:02:58,01,08,1, 11.9,1,1, 9.527, 10532.603, 331.014, 52769.033 23/05/30,16:02:58,02,08,1, 11.9,1,1, 9.527, 10532.618, 331.017, 52769.066 23/05/30,16:02:58,03,08,1, 11.9,1,1, 9.527, 10532.615, 331.010, 52769.082 23/05/30,16:02:58,04,08,1, 11.9,1,1, 9.527, 10532.631, 331.022, 52769.076 23/05/30,16:02:58,05,08,1, 11.9,1,1, 9.527, 10532.624, 331.014, 52769.068 23/05/30,16:02:58,06,08,1, 11.9,1,1, 9.527, 10532.605, 331.015, 52769.117 23/05/30,16:02:58,07,08,1, 11.9,1,1, 9.527, 10532.612, 331.019, 52769.050 23/05/30,16:02:58,08,08,1, 11.9,1,1, 9.527, 10532.615, 331.030, 52769.079 23/05/30,16:02:58,09,08,1, 11.9,1,1, 9.527, 10532.612, 331.007, 52769.075 23/05/30,16:02:58,10,08,1, 11.9,1,1, 9.527, 10532.618, 331.024, 52769.052 23/05/30,16:02:58,11,08,1, 11.9,1,1, 9.527, 10532.618, 331.014, 52769.111 23/05/30,16:02:58,12,08,1, 11.9,1,1, 9.527, 10532.624, 331.022, 52769.085 23/05/30,16:02:58,13,08,1, 11.9,1,1, 9.527, 10532.628, 331.025, 52769.074 23/05/30,16:02:58,14,08,1, 11.9,1,1, 9.527, 10532.621, 331.031, 52769.053 23/05/30,16:02:58,15,08,1, 11.9,1,1, 9.527, 10532.627, 331.010, 52769.029 23/05/30,16:02:58,16,08,1, 11.9,1,1, 9.527, 10532.591, 331.024, 52769.068 23/05/30,16:02:58,17,08,1, 11.9,1,1, 9.527, 10532.616, 331.017, 52769.099 23/05/30,16:02:58,18,08,1, 11.9,1,1, 9.527, 10532.647, 331.012, 52769.069 23/05/30,16:02:58,19,08,1, 11.9,1,1, 9.527, 10532.608, 330.996, 52769.087 23/05/30,16:02:59,00,08,1, 11.9,1,1, 9.531, 10532.601, 330.996, 52769.087 23/05/30,16:02:59,01,08,1, 11.9,1,1, 9.531, 10532.604, 331.023, 52769.094 23/05/30,16:02:59,02,08,1, 11.9,1,1, 9.531, 10532.641, 331.036, 52769.087 23/05/30,16:02:59,03,08,1, 11.9,1,1, 9.531, 10532.635, 331.021, 52769.056 23/05/30,16:02:59,04,08,1, 11.9,1,1, 9.531, 10532.599, 331.014, 52769.019 23/05/30,16:02:59,05,08,1, 11.9,1,1, 9.531, 10532.612, 331.018, 52769.086 23/05/30,16:02:59,06,08,1, 11.9,1,1, 9.531, 10532.621, 331.025, 52769.035 23/05/30,16:02:59,07,08,1, 11.9,1,1, 9.531, 10532.602, 330.990, 52769.059 23/05/30,16:02:59,08,08,1, 11.9,1,1, 9.531, 10532.608, 331.041, 52769.027 23/05/30,16:02:59,09,08,1, 11.9,1,1, 9.531, 10532.588, 331.008, 52769.036 23/05/30,16:02:59,10,08,1, 11.9,1,1, 9.531, 10532.608, 331.022, 52769.047 23/05/30,16:02:59,11,08,1, 11.9,1,1, 9.531, 10532.613, 331.040, 52769.057 23/05/30,16:02:59,12,08,1, 11.9,1,1, 9.531, 10532.632, 331.023, 52769.085 23/05/30,16:02:59,13,08,1, 11.9,1,1, 9.531, 10532.629, 331.024, 52769.010 23/05/30,16:02:59,14,08,1, 11.9,1,1, 9.531, 10532.608, 331.045, 52769.084 23/05/30,16:02:59,15,08,1, 11.9,1,1, 9.531, 10532.574, 331.009, 52769.049 23/05/30,16:02:59,16,08,1, 11.9,1,1, 9.531, 10532.627, 331.033, 52769.057 23/05/30,16:02:59,17,08,1, 11.9,1,1, 9.531, 10532.596, 331.014, 52769.054 23/05/30,16:02:59,18,08,1, 11.9,1,1, 9.531, 10532.587, 331.010, 52769.063 23/05/30,16:02:59,19,08,1, 11.9,1,1, 9.531, 10532.584, 331.016, 52769.029 23/05/30,16:03:00,00,08,1, 11.9,1,1, 9.532, 10532.576, 331.016, 52769.029 23/05/30,16:03:00,01,08,1, 11.9,1,1, 9.532, 10532.611, 331.015, 52769.045 23/05/30,16:03:00,02,08,1, 11.9,1,1, 9.532, 10532.614, 331.004, 52769.048 23/05/30,16:03:00,03,08,1, 11.9,1,1, 9.532, 10532.622, 331.002, 52769.053 23/05/30,16:03:00,04,08,1, 11.9,1,1, 9.532, 10532.604, 330.997, 52769.021 23/05/30,16:03:00,05,08,1, 11.9,1,1, 9.532, 10532.604, 331.012, 52769.019 23/05/30,16:03:00,06,08,1, 11.9,1,1, 9.532, 10532.610, 330.995, 52769.000 23/05/30,16:03:00,07,08,1, 11.9,1,1, 9.532, 10532.621, 331.007, 52769.055 23/05/30,16:03:00,08,08,1, 11.9,1,1, 9.532, 10532.625, 330.988, 52769.064 23/05/30,16:03:00,09,08,1, 11.9,1,1, 9.532, 10532.637, 331.021, 52769.073 23/05/30,16:03:00,10,08,1, 11.9,1,1, 9.532, 10532.605, 330.994, 52769.033 23/05/30,16:03:00,11,08,1, 11.9,1,1, 9.532, 10532.588, 330.995, 52769.096 23/05/30,16:03:00,12,08,1, 11.9,1,1, 9.532, 10532.598, 330.992, 52769.039 23/05/30,16:03:00,13,08,1, 11.9,1,1, 9.532, 10532.575, 331.011, 52769.033 23/05/30,16:03:00,14,08,1, 11.9,1,1, 9.532, 10532.593, 330.996, 52769.053 23/05/30,16:03:00,15,08,1, 11.9,1,1, 9.532, 10532.616, 330.975, 52768.991 23/05/30,16:03:00,16,08,1, 11.9,1,1, 9.532, 10532.608, 330.991, 52769.004 23/05/30,16:03:00,17,08,1, 11.9,1,1, 9.532, 10532.628, 330.976, 52769.028 23/05/30,16:03:00,18,08,1, 11.9,1,1, 9.532, 10532.624, 330.976, 52769.011 23/05/30,16:03:00,19,08,1, 11.9,1,1, 9.532, 10532.589, 330.976, 52769.011 23/05/30,16:03:01,00,08,1, 11.8,1,1, 9.531, 10532.584, 330.976, 52769.011 23/05/30,16:03:01,01,08,1, 11.8,1,1, 9.531, 10532.619, 331.004, 52769.011 23/05/30,16:03:01,02,08,1, 11.8,1,1, 9.531, 10532.583, 330.980, 52768.999 23/05/30,16:03:01,03,08,1, 11.8,1,1, 9.531, 10532.634, 330.980, 52769.034 23/05/30,16:03:01,04,08,1, 11.8,1,1, 9.531, 10532.604, 330.992, 52768.992 23/05/30,16:03:01,05,08,1, 11.8,1,1, 9.531, 10532.627, 331.002, 52769.035 23/05/30,16:03:01,06,08,1, 11.8,1,1, 9.531, 10532.615, 331.006, 52769.028 23/05/30,16:03:01,07,08,1, 11.8,1,1, 9.531, 10532.589, 330.991, 52769.033 23/05/30,16:03:01,08,08,1, 11.8,1,1, 9.531, 10532.608, 330.996, 52769.042 23/05/30,16:03:01,09,08,1, 11.8,1,1, 9.531, 10532.609, 330.993, 52769.011 23/05/30,16:03:01,10,08,1, 11.8,1,1, 9.531, 10532.615, 330.998, 52769.046 23/05/30,16:03:01,11,08,1, 11.8,1,1, 9.531, 10532.644, 331.003, 52768.962 23/05/30,16:03:01,12,08,1, 11.8,1,1, 9.531, 10532.603, 331.001, 52769.069 23/05/30,16:03:01,13,08,1, 11.8,1,1, 9.531, 10532.610, 330.995, 52769.072 23/05/30,16:03:01,14,08,1, 11.8,1,1, 9.531, 10532.618, 331.017, 52769.051 23/05/30,16:03:01,15,08,1, 11.8,1,1, 9.531, 10532.632, 330.981, 52769.062 23/05/30,16:03:01,16,08,1, 11.8,1,1, 9.531, 10532.623, 331.004, 52769.060 23/05/30,16:03:01,17,08,1, 11.8,1,1, 9.531, 10532.652, 330.999, 52769.031 23/05/30,16:03:01,18,08,1, 11.8,1,1, 9.531, 10532.637, 331.005, 52769.043 23/05/30,16:03:01,19,08,1, 11.8,1,1, 9.531, 10532.628, 331.007, 52769.053 23/05/30,16:03:02,00,09,1, 11.9,1,1, 9.531, 10532.626, 331.007, 52769.053 23/05/30,16:03:02,01,09,1, 11.9,1,1, 9.531, 10532.611, 331.004, 52769.064 23/05/30,16:03:02,02,09,1, 11.9,1,1, 9.531, 10532.632, 331.003, 52769.030 23/05/30,16:03:02,03,09,1, 11.9,1,1, 9.531, 10532.608, 330.988, 52769.060 23/05/30,16:03:02,04,09,1, 11.9,1,1, 9.531, 10532.613, 330.996, 52769.247 23/05/30,16:03:02,05,09,1, 11.9,1,1, 9.531, 10532.623, 330.979, 52768.939 23/05/30,16:03:02,06,09,1, 11.9,1,1, 9.531, 10532.602, 330.995, 52769.031 23/05/30,16:03:02,07,09,1, 11.9,1,1, 9.531, 10532.612, 330.975, 52768.993 23/05/30,16:03:02,08,09,1, 11.9,1,1, 9.531, 10532.615, 331.000, 52769.047 23/05/30,16:03:02,09,09,1, 11.9,1,1, 9.531, 10532.606, 330.964, 52769.003 23/05/30,16:03:02,10,09,1, 11.9,1,1, 9.531, 10532.617, 330.985, 52769.067 23/05/30,16:03:02,11,09,1, 11.9,1,1, 9.531, 10532.609, 330.976, 52768.982 23/05/30,16:03:02,12,09,1, 11.9,1,1, 9.531, 10532.621, 330.990, 52768.973 23/05/30,16:03:02,13,09,1, 11.9,1,1, 9.531, 10532.611, 330.998, 52769.054 23/05/30,16:03:02,14,09,1, 11.9,1,1, 9.531, 10532.625, 331.005, 52769.093 23/05/30,16:03:02,15,09,1, 11.9,1,1, 9.531, 10532.620, 330.988, 52769.048 23/05/30,16:03:02,16,09,1, 11.9,1,1, 9.531, 10532.595, 330.980, 52769.018 23/05/30,16:03:02,17,09,1, 11.9,1,1, 9.531, 10532.626, 330.973, 52769.056 23/05/30,16:03:02,18,09,1, 11.9,1,1, 9.531, 10532.614, 331.003, 52769.039 23/05/30,16:03:02,19,09,1, 11.9,1,1, 9.531, 10532.615, 330.978, 52769.027 23/05/30,16:03:03,00,08,1, 11.9,1,1, 9.532, 10532.609, 330.978, 52769.027 23/05/30,16:03:03,01,08,1, 11.9,1,1, 9.532, 10532.641, 330.966, 52769.023 23/05/30,16:03:03,02,08,1, 11.9,1,1, 9.532, 10532.618, 330.969, 52769.047 23/05/30,16:03:03,03,08,1, 11.9,1,1, 9.532, 10532.636, 330.955, 52769.027 23/05/30,16:03:03,04,08,1, 11.9,1,1, 9.532, 10532.620, 330.945, 52768.999 23/05/30,16:03:03,05,08,1, 11.9,1,1, 9.532, 10532.615, 330.960, 52769.016 23/05/30,16:03:03,06,08,1, 11.9,1,1, 9.532, 10532.617, 330.962, 52768.981 23/05/30,16:03:03,07,08,1, 11.9,1,1, 9.532, 10532.621, 330.981, 52769.082 23/05/30,16:03:03,08,08,1, 11.9,1,1, 9.532, 10532.598, 330.952, 52769.025 23/05/30,16:03:03,09,08,1, 11.9,1,1, 9.532, 10532.624, 330.968, 52769.023 23/05/30,16:03:03,10,08,1, 11.9,1,1, 9.532, 10532.608, 330.961, 52769.033 23/05/30,16:03:03,11,08,1, 11.9,1,1, 9.532, 10532.620, 330.979, 52769.021 23/05/30,16:03:03,12,08,1, 11.9,1,1, 9.532, 10532.611, 330.950, 52769.013 23/05/30,16:03:03,13,08,1, 11.9,1,1, 9.532, 10532.618, 330.985, 52769.048 23/05/30,16:03:03,14,08,1, 11.9,1,1, 9.532, 10532.639, 330.951, 52768.979 23/05/30,16:03:03,15,08,1, 11.9,1,1, 9.532, 10532.632, 330.961, 52769.026 23/05/30,16:03:03,16,08,1, 11.9,1,1, 9.532, 10532.626, 330.989, 52769.009 23/05/30,16:03:03,17,08,1, 11.9,1,1, 9.532, 10532.643, 330.985, 52769.051 23/05/30,16:03:03,18,08,1, 11.9,1,1, 9.532, 10532.636, 330.979, 52769.059 23/05/30,16:03:03,19,08,1, 11.9,1,1, 9.532, 10532.630, 330.983, 52769.059 23/05/30,16:03:04,00,08,1, 11.9,1,1, 9.528, 10532.626, 330.983, 52769.059 23/05/30,16:03:04,01,08,1, 11.9,1,1, 9.528, 10532.661, 330.983, 52769.045 23/05/30,16:03:04,02,08,1, 11.9,1,1, 9.528, 10532.629, 330.977, 52769.031 23/05/30,16:03:04,03,08,1, 11.9,1,1, 9.528, 10532.638, 331.011, 52769.045 23/05/30,16:03:04,04,08,1, 11.9,1,1, 9.528, 10532.650, 330.977, 52769.074 23/05/30,16:03:04,05,08,1, 11.9,1,1, 9.528, 10532.658, 330.989, 52769.070 23/05/30,16:03:04,06,08,1, 11.9,1,1, 9.528, 10532.648, 330.973, 52769.039 23/05/30,16:03:04,07,08,1, 11.9,1,1, 9.528, 10532.615, 330.990, 52769.057 23/05/30,16:03:04,08,08,1, 11.9,1,1, 9.528, 10532.622, 331.001, 52769.029 23/05/30,16:03:04,09,08,1, 11.9,1,1, 9.528, 10532.630, 331.010, 52769.068 23/05/30,16:03:04,10,08,1, 11.9,1,1, 9.528, 10532.621, 330.993, 52769.059 23/05/30,16:03:04,11,08,1, 11.9,1,1, 9.528, 10532.624, 330.981, 52769.043 23/05/30,16:03:04,12,08,1, 11.9,1,1, 9.528, 10532.630, 330.984, 52769.039 23/05/30,16:03:04,13,08,1, 11.9,1,1, 9.528, 10532.627, 331.000, 52769.047 23/05/30,16:03:04,14,08,1, 11.9,1,1, 9.528, 10532.631, 331.011, 52769.019 23/05/30,16:03:04,15,08,1, 11.9,1,1, 9.528, 10532.610, 331.009, 52769.013 23/05/30,16:03:04,16,08,1, 11.9,1,1, 9.528, 10532.624, 330.995, 52769.020 23/05/30,16:03:04,17,08,1, 11.9,1,1, 9.528, 10532.620, 330.976, 52769.025 23/05/30,16:03:04,18,08,1, 11.9,1,1, 9.528, 10532.633, 331.001, 52769.026 23/05/30,16:03:04,19,08,1, 11.9,1,1, 9.528, 10532.634, 330.985, 52769.003 23/05/30,16:03:05,00,08,1, 11.9,1,1, 9.532, 10532.626, 330.985, 52769.003 23/05/30,16:03:05,01,08,1, 11.9,1,1, 9.532, 10532.613, 330.979, 52768.989 23/05/30,16:03:05,02,08,1, 11.9,1,1, 9.532, 10532.638, 331.000, 52769.007 23/05/30,16:03:05,03,08,1, 11.9,1,1, 9.532, 10532.627, 330.965, 52769.049 23/05/30,16:03:05,04,08,1, 11.9,1,1, 9.532, 10532.633, 330.982, 52768.999 23/05/30,16:03:05,05,08,1, 11.9,1,1, 9.532, 10532.625, 330.981, 52769.012 23/05/30,16:03:05,06,08,1, 11.9,1,1, 9.532, 10532.631, 330.967, 52769.020 23/05/30,16:03:05,07,08,1, 11.9,1,1, 9.532, 10532.626, 330.950, 52768.991 23/05/30,16:03:05,08,08,1, 11.9,1,1, 9.532, 10532.628, 330.993, 52769.031 23/05/30,16:03:05,09,08,1, 11.9,1,1, 9.532, 10532.621, 330.981, 52769.022 23/05/30,16:03:05,10,08,1, 11.9,1,1, 9.532, 10532.628, 330.970, 52769.037 23/05/30,16:03:05,11,08,1, 11.9,1,1, 9.532, 10532.624, 330.961, 52769.021 23/05/30,16:03:05,12,08,1, 11.9,1,1, 9.532, 10532.628, 331.003, 52769.055 23/05/30,16:03:05,13,08,1, 11.9,1,1, 9.532, 10532.621, 330.986, 52768.997 23/05/30,16:03:05,14,08,1, 11.9,1,1, 9.532, 10532.633, 330.981, 52769.052 23/05/30,16:03:05,15,08,1, 11.9,1,1, 9.532, 10532.595, 330.983, 52769.033 23/05/30,16:03:05,16,08,1, 11.9,1,1, 9.532, 10532.633, 330.993, 52769.048 23/05/30,16:03:05,17,08,1, 11.9,1,1, 9.532, 10532.629, 330.962, 52769.036 23/05/30,16:03:05,18,08,1, 11.9,1,1, 9.532, 10532.627, 330.972, 52769.004 23/05/30,16:03:05,19,08,1, 11.9,1,1, 9.532, 10532.658, 330.983, 52768.991 23/05/30,16:03:06,00,08,1, 11.8,1,1, 9.533, 10532.651, 330.983, 52768.991 23/05/30,16:03:06,01,08,1, 11.8,1,1, 9.533, 10532.619, 330.959, 52768.994 23/05/30,16:03:06,02,08,1, 11.8,1,1, 9.533, 10532.602, 330.990, 52769.049 23/05/30,16:03:06,03,08,1, 11.8,1,1, 9.533, 10532.624, 330.994, 52769.090 23/05/30,16:03:06,04,08,1, 11.8,1,1, 9.533, 10532.633, 330.972, 52769.048 23/05/30,16:03:06,05,08,1, 11.8,1,1, 9.533, 10532.629, 330.966, 52769.031 23/05/30,16:03:06,06,08,1, 11.8,1,1, 9.533, 10532.641, 330.978, 52769.021 23/05/30,16:03:06,07,08,1, 11.8,1,1, 9.533, 10532.616, 330.965, 52769.025 23/05/30,16:03:06,08,08,1, 11.8,1,1, 9.533, 10532.648, 330.977, 52769.040 23/05/30,16:03:06,09,08,1, 11.8,1,1, 9.533, 10532.628, 330.977, 52769.039 23/05/30,16:03:06,10,08,1, 11.8,1,1, 9.533, 10532.646, 331.005, 52769.033 23/05/30,16:03:06,11,08,1, 11.8,1,1, 9.533, 10532.635, 330.979, 52769.012 23/05/30,16:03:06,12,08,1, 11.8,1,1, 9.533, 10532.641, 330.996, 52769.040 23/05/30,16:03:06,13,08,1, 11.8,1,1, 9.533, 10532.657, 330.984, 52768.996 23/05/30,16:03:06,14,08,1, 11.8,1,1, 9.533, 10532.643, 330.999, 52769.046 23/05/30,16:03:06,15,08,1, 11.8,1,1, 9.533, 10532.622, 330.997, 52769.017 23/05/30,16:03:06,16,08,1, 11.8,1,1, 9.533, 10532.634, 330.997, 52769.031 23/05/30,16:03:06,17,08,1, 11.8,1,1, 9.533, 10532.646, 331.018, 52769.047 23/05/30,16:03:06,18,08,1, 11.8,1,1, 9.533, 10532.639, 330.986, 52769.050 23/05/30,16:03:06,19,08,1, 11.8,1,1, 9.533, 10532.645, 331.009, 52769.035 23/05/30,16:03:07,00,08,1, 11.9,1,1, 9.533, 10532.643, 331.009, 52769.035 23/05/30,16:03:07,01,08,1, 11.9,1,1, 9.533, 10532.628, 331.010, 52769.034 23/05/30,16:03:07,02,08,1, 11.9,1,1, 9.533, 10532.648, 330.993, 52769.072 23/05/30,16:03:07,03,08,1, 11.9,1,1, 9.533, 10532.645, 330.994, 52769.044 23/05/30,16:03:07,04,08,1, 11.9,1,1, 9.533, 10532.631, 331.021, 52769.040 23/05/30,16:03:07,05,08,1, 11.9,1,1, 9.533, 10532.647, 331.004, 52769.080 23/05/30,16:03:07,06,08,1, 11.9,1,1, 9.533, 10532.631, 330.990, 52769.069 23/05/30,16:03:07,07,08,1, 11.9,1,1, 9.533, 10532.633, 331.025, 52769.069 23/05/30,16:03:07,08,08,1, 11.9,1,1, 9.533, 10532.642, 330.997, 52769.038 23/05/30,16:03:07,09,08,1, 11.9,1,1, 9.533, 10532.656, 330.990, 52769.051 23/05/30,16:03:07,10,08,1, 11.9,1,1, 9.533, 10532.654, 330.994, 52769.008 23/05/30,16:03:07,11,08,1, 11.9,1,1, 9.533, 10532.679, 331.008, 52769.076 23/05/30,16:03:07,12,08,1, 11.9,1,1, 9.533, 10532.661, 330.999, 52769.103 23/05/30,16:03:07,13,08,1, 11.9,1,1, 9.533, 10532.697, 331.000, 52769.112 23/05/30,16:03:07,14,08,1, 11.9,1,1, 9.533, 10532.665, 331.011, 52769.098 23/05/30,16:03:07,15,08,1, 11.9,1,1, 9.533, 10532.649, 331.005, 52769.046 23/05/30,16:03:07,16,08,1, 11.9,1,1, 9.533, 10532.672, 330.999, 52769.014 23/05/30,16:03:07,17,08,1, 11.9,1,1, 9.533, 10532.671, 331.005, 52769.102 23/05/30,16:03:07,18,08,1, 11.9,1,1, 9.533, 10532.645, 330.977, 52769.105 23/05/30,16:03:07,19,08,1, 11.9,1,1, 9.533, 10532.670, 331.000, 52769.068 23/05/30,16:03:08,00,08,1, 11.9,1,1, 9.529, 10532.668, 331.000, 52769.068 23/05/30,16:03:08,01,08,1, 11.9,1,1, 9.529, 10532.651, 330.978, 52769.082 23/05/30,16:03:08,02,08,1, 11.9,1,1, 9.529, 10532.669, 330.984, 52769.082 23/05/30,16:03:08,03,08,1, 11.9,1,1, 9.529, 10532.654, 330.969, 52769.025 23/05/30,16:03:08,04,08,1, 11.9,1,1, 9.529, 10532.666, 330.977, 52769.048 23/05/30,16:03:08,05,08,1, 11.9,1,1, 9.529, 10532.637, 330.993, 52769.052 23/05/30,16:03:08,06,08,1, 11.9,1,1, 9.529, 10532.651, 330.978, 52768.999 23/05/30,16:03:08,07,08,1, 11.9,1,1, 9.529, 10532.655, 330.983, 52769.007 23/05/30,16:03:08,08,08,1, 11.9,1,1, 9.529, 10532.638, 330.963, 52769.029 23/05/30,16:03:08,09,08,1, 11.9,1,1, 9.529, 10532.644, 330.968, 52769.021 23/05/30,16:03:08,10,08,1, 11.9,1,1, 9.529, 10532.651, 330.951, 52769.006 23/05/30,16:03:08,11,08,1, 11.9,1,1, 9.529, 10532.646, 330.966, 52769.043 23/05/30,16:03:08,12,08,1, 11.9,1,1, 9.529, 10532.660, 330.962, 52768.998 23/05/30,16:03:08,13,08,1, 11.9,1,1, 9.529, 10532.642, 330.971, 52768.973 23/05/30,16:03:08,14,08,1, 11.9,1,1, 9.529, 10532.677, 330.972, 52768.977 23/05/30,16:03:08,15,08,1, 11.9,1,1, 9.529, 10532.648, 330.972, 52768.994 23/05/30,16:03:08,16,08,1, 11.9,1,1, 9.529, 10532.630, 330.964, 52769.007 23/05/30,16:03:08,17,08,1, 11.9,1,1, 9.529, 10532.628, 330.940, 52768.846 23/05/30,16:03:08,18,08,1, 11.9,1,1, 9.529, 10532.669, 330.972, 52769.078 23/05/30,16:03:08,19,08,1, 11.9,1,1, 9.529, 10532.681, 330.961, 52769.053 23/05/30,16:03:09,00,08,1, 11.9,1,1, 9.528, 10532.676, 330.961, 52769.053 23/05/30,16:03:09,01,08,1, 11.9,1,1, 9.528, 10532.640, 330.987, 52769.003 23/05/30,16:03:09,02,08,1, 11.9,1,1, 9.528, 10532.663, 330.994, 52769.032 23/05/30,16:03:09,03,08,1, 11.9,1,1, 9.528, 10532.648, 330.955, 52769.009 23/05/30,16:03:09,04,08,1, 11.9,1,1, 9.528, 10532.665, 330.984, 52769.020 23/05/30,16:03:09,05,08,1, 11.9,1,1, 9.528, 10532.670, 330.973, 52769.022 23/05/30,16:03:09,06,08,1, 11.9,1,1, 9.528, 10532.658, 331.002, 52769.044 23/05/30,16:03:09,07,08,1, 11.9,1,1, 9.528, 10532.638, 330.981, 52769.022 23/05/30,16:03:09,08,08,1, 11.9,1,1, 9.528, 10532.663, 330.997, 52769.022 23/05/30,16:03:09,09,08,1, 11.9,1,1, 9.528, 10532.663, 330.976, 52769.045 23/05/30,16:03:09,10,08,1, 11.9,1,1, 9.528, 10532.666, 330.990, 52768.987 23/05/30,16:03:09,11,08,1, 11.9,1,1, 9.528, 10532.677, 330.996, 52769.031 23/05/30,16:03:09,12,08,1, 11.9,1,1, 9.528, 10532.678, 331.007, 52769.051 23/05/30,16:03:09,13,08,1, 11.9,1,1, 9.528, 10532.663, 331.010, 52769.015 23/05/30,16:03:09,14,08,1, 11.9,1,1, 9.528, 10532.672, 331.016, 52769.036 23/05/30,16:03:09,15,08,1, 11.9,1,1, 9.528, 10532.670, 331.003, 52769.025 23/05/30,16:03:09,16,08,1, 11.9,1,1, 9.528, 10532.650, 331.021, 52769.011 23/05/30,16:03:09,17,08,1, 11.9,1,1, 9.528, 10532.663, 330.990, 52769.016 23/05/30,16:03:09,18,08,1, 11.9,1,1, 9.528, 10532.653, 331.014, 52768.994 23/05/30,16:03:09,19,08,1, 11.9,1,1, 9.528, 10532.686, 331.001, 52769.039 23/05/30,16:03:10,00,08,1, 11.9,1,1, 9.532, 10532.684, 331.001, 52769.039 23/05/30,16:03:10,01,08,1, 11.9,1,1, 9.532, 10532.678, 330.986, 52769.022 23/05/30,16:03:10,02,08,1, 11.9,1,1, 9.532, 10532.660, 331.000, 52769.011 23/05/30,16:03:10,03,08,1, 11.9,1,1, 9.532, 10532.688, 330.998, 52769.005 23/05/30,16:03:10,04,08,1, 11.9,1,1, 9.532, 10532.677, 331.006, 52768.993 23/05/30,16:03:10,05,08,1, 11.9,1,1, 9.532, 10532.669, 331.007, 52769.011 23/05/30,16:03:10,06,08,1, 11.9,1,1, 9.532, 10532.691, 331.017, 52769.060 23/05/30,16:03:10,07,08,1, 11.9,1,1, 9.532, 10532.685, 331.003, 52769.038 23/05/30,16:03:10,08,08,1, 11.9,1,1, 9.532, 10532.683, 331.009, 52769.045 23/05/30,16:03:10,09,08,1, 11.9,1,1, 9.532, 10532.670, 330.985, 52769.034 23/05/30,16:03:10,10,08,1, 11.9,1,1, 9.532, 10532.683, 330.980, 52769.022 23/05/30,16:03:10,11,08,1, 11.9,1,1, 9.532, 10532.680, 330.969, 52769.007 23/05/30,16:03:10,12,08,1, 11.9,1,1, 9.532, 10532.673, 330.979, 52768.994 23/05/30,16:03:10,13,08,1, 11.9,1,1, 9.532, 10532.673, 330.964, 52769.001 23/05/30,16:03:10,14,08,1, 11.9,1,1, 9.532, 10532.679, 330.988, 52769.034 23/05/30,16:03:10,15,08,1, 11.9,1,1, 9.532, 10532.690, 330.992, 52769.003 23/05/30,16:03:10,16,08,1, 11.9,1,1, 9.532, 10532.671, 330.952, 52769.032 23/05/30,16:03:10,17,08,1, 11.9,1,1, 9.532, 10532.680, 330.970, 52768.998 23/05/30,16:03:10,18,08,1, 11.9,1,1, 9.532, 10532.668, 330.947, 52768.957 23/05/30,16:03:10,19,08,1, 11.9,1,1, 9.532, 10532.671, 330.988, 52769.028 23/05/30,16:03:11,00,08,1, 11.9,1,1, 9.531, 10532.668, 330.988, 52769.028 23/05/30,16:03:11,01,08,1, 11.9,1,1, 9.531, 10532.690, 330.965, 52769.049 23/05/30,16:03:11,02,08,1, 11.9,1,1, 9.531, 10532.676, 330.939, 52768.985 23/05/30,16:03:11,03,08,1, 11.9,1,1, 9.531, 10532.695, 330.951, 52768.985 23/05/30,16:03:11,04,08,1, 11.9,1,1, 9.531, 10532.715, 330.987, 52768.998 23/05/30,16:03:11,05,08,1, 11.9,1,1, 9.531, 10532.657, 330.952, 52768.978 23/05/30,16:03:11,06,08,1, 11.9,1,1, 9.531, 10532.680, 330.963, 52768.948 23/05/30,16:03:11,07,08,1, 11.9,1,1, 9.531, 10532.677, 330.974, 52769.019 23/05/30,16:03:11,08,08,1, 11.9,1,1, 9.531, 10532.657, 330.966, 52769.011 23/05/30,16:03:11,09,08,1, 11.9,1,1, 9.531, 10532.680, 330.982, 52769.033 23/05/30,16:03:11,10,08,1, 11.9,1,1, 9.531, 10532.684, 330.947, 52768.974 23/05/30,16:03:11,11,08,1, 11.9,1,1, 9.531, 10532.666, 330.950, 52768.959 23/05/30,16:03:11,12,08,1, 11.9,1,1, 9.531, 10532.689, 330.970, 52768.979 23/05/30,16:03:11,13,08,1, 11.9,1,1, 9.531, 10532.693, 330.971, 52768.975 23/05/30,16:03:11,14,08,1, 11.9,1,1, 9.531, 10532.683, 330.954, 52768.965 23/05/30,16:03:11,15,08,1, 11.9,1,1, 9.531, 10532.685, 330.956, 52768.956 23/05/30,16:03:11,16,08,1, 11.9,1,1, 9.531, 10532.712, 330.969, 52769.011 23/05/30,16:03:11,17,08,1, 11.9,1,1, 9.531, 10532.699, 330.951, 52768.982 23/05/30,16:03:11,18,08,1, 11.9,1,1, 9.531, 10532.704, 330.972, 52768.995 23/05/30,16:03:11,19,08,1, 11.9,1,1, 9.531, 10532.701, 330.965, 52769.030 23/05/30,16:03:12,00,08,1, 11.9,1,1, 9.531, 10532.701, 330.965, 52769.030 23/05/30,16:03:12,01,08,1, 11.9,1,1, 9.531, 10532.681, 330.970, 52769.003 23/05/30,16:03:12,02,08,1, 11.9,1,1, 9.531, 10532.689, 330.976, 52769.012 23/05/30,16:03:12,03,08,1, 11.9,1,1, 9.531, 10532.713, 330.981, 52769.015 23/05/30,16:03:12,04,08,1, 11.9,1,1, 9.531, 10532.679, 330.973, 52768.993 23/05/30,16:03:12,05,08,1, 11.9,1,1, 9.531, 10532.695, 330.983, 52768.994 23/05/30,16:03:12,06,08,1, 11.9,1,1, 9.531, 10532.689, 330.992, 52769.002 23/05/30,16:03:12,07,08,1, 11.9,1,1, 9.531, 10532.697, 330.948, 52768.998 23/05/30,16:03:12,08,08,1, 11.9,1,1, 9.531, 10532.701, 330.991, 52769.006 23/05/30,16:03:12,09,08,1, 11.9,1,1, 9.531, 10532.685, 330.967, 52768.986 23/05/30,16:03:12,10,08,1, 11.9,1,1, 9.531, 10532.699, 330.958, 52768.958 23/05/30,16:03:12,11,08,1, 11.9,1,1, 9.531, 10532.725, 330.959, 52769.029 23/05/30,16:03:12,12,08,1, 11.9,1,1, 9.531, 10532.695, 330.989, 52769.032 23/05/30,16:03:12,13,08,1, 11.9,1,1, 9.531, 10532.711, 330.993, 52769.012 23/05/30,16:03:12,14,08,1, 11.9,1,1, 9.531, 10532.718, 330.998, 52768.998 23/05/30,16:03:12,15,08,1, 11.9,1,1, 9.531, 10532.700, 330.966, 52768.998 23/05/30,16:03:12,16,08,1, 11.9,1,1, 9.531, 10532.695, 330.995, 52768.995 23/05/30,16:03:12,17,08,1, 11.9,1,1, 9.531, 10532.692, 330.974, 52769.030 23/05/30,16:03:12,18,08,1, 11.9,1,1, 9.531, 10532.683, 330.981, 52768.970 23/05/30,16:03:12,19,08,1, 11.9,1,1, 9.531, 10532.690, 330.972, 52768.997 23/05/30,16:03:13,00,08,1, 11.9,1,1, 9.532, 10532.684, 330.972, 52768.997 23/05/30,16:03:13,01,08,1, 11.9,1,1, 9.532, 10532.715, 330.973, 52768.988 23/05/30,16:03:13,02,08,1, 11.9,1,1, 9.532, 10532.693, 330.976, 52769.008 23/05/30,16:03:13,03,08,1, 11.9,1,1, 9.532, 10532.703, 330.953, 52769.008 23/05/30,16:03:13,04,08,1, 11.9,1,1, 9.532, 10532.702, 330.949, 52769.018 23/05/30,16:03:13,05,08,1, 11.9,1,1, 9.532, 10532.689, 330.969, 52769.002 23/05/30,16:03:13,06,08,1, 11.9,1,1, 9.532, 10532.715, 330.981, 52768.993 23/05/30,16:03:13,07,08,1, 11.9,1,1, 9.532, 10532.709, 330.962, 52768.955 23/05/30,16:03:13,08,08,1, 11.9,1,1, 9.532, 10532.700, 330.942, 52769.024 23/05/30,16:03:13,09,08,1, 11.9,1,1, 9.532, 10532.712, 330.964, 52768.965 23/05/30,16:03:13,10,08,1, 11.9,1,1, 9.532, 10532.694, 330.954, 52769.009 23/05/30,16:03:13,11,08,1, 11.9,1,1, 9.532, 10532.694, 330.940, 52768.998 23/05/30,16:03:13,12,08,1, 11.9,1,1, 9.532, 10532.695, 330.968, 52768.993 23/05/30,16:03:13,13,08,1, 11.9,1,1, 9.532, 10532.701, 330.966, 52768.973 23/05/30,16:03:13,14,08,1, 11.9,1,1, 9.532, 10532.695, 330.939, 52768.981 23/05/30,16:03:13,15,08,1, 11.9,1,1, 9.532, 10532.709, 330.961, 52768.991 23/05/30,16:03:13,16,08,1, 11.9,1,1, 9.532, 10532.718, 330.938, 52769.002 23/05/30,16:03:13,17,08,1, 11.9,1,1, 9.532, 10532.687, 330.948, 52768.932 23/05/30,16:03:13,18,08,1, 11.9,1,1, 9.532, 10532.659, 330.936, 52768.974 23/05/30,16:03:13,19,08,1, 11.9,1,1, 9.532, 10532.708, 330.947, 52768.953 23/05/30,16:03:14,00,08,1, 11.9,1,1, 9.531, 10532.701, 330.947, 52768.953 23/05/30,16:03:14,01,08,1, 11.9,1,1, 9.531, 10532.680, 330.930, 52768.986 23/05/30,16:03:14,02,08,1, 11.9,1,1, 9.531, 10532.674, 330.946, 52769.012 23/05/30,16:03:14,03,08,1, 11.9,1,1, 9.531, 10532.682, 330.946, 52768.954 23/05/30,16:03:14,04,08,1, 11.9,1,1, 9.531, 10532.705, 330.917, 52768.990 23/05/30,16:03:14,05,08,1, 11.9,1,1, 9.531, 10532.708, 330.956, 52768.968 23/05/30,16:03:14,06,08,1, 11.9,1,1, 9.531, 10532.674, 330.935, 52769.003 23/05/30,16:03:14,07,08,1, 11.9,1,1, 9.531, 10532.681, 330.960, 52769.012 23/05/30,16:03:14,08,08,1, 11.9,1,1, 9.531, 10532.700, 330.940, 52768.966 23/05/30,16:03:14,09,08,1, 11.9,1,1, 9.531, 10532.682, 330.946, 52768.988 23/05/30,16:03:14,10,08,1, 11.9,1,1, 9.531, 10532.679, 330.933, 52768.983 23/05/30,16:03:14,11,08,1, 11.9,1,1, 9.531, 10532.694, 330.953, 52769.001 23/05/30,16:03:14,12,08,1, 11.9,1,1, 9.531, 10532.703, 330.935, 52768.987 23/05/30,16:03:14,13,08,1, 11.9,1,1, 9.531, 10532.697, 330.937, 52769.014 23/05/30,16:03:14,14,08,1, 11.9,1,1, 9.531, 10532.698, 330.926, 52769.032 23/05/30,16:03:14,15,08,1, 11.9,1,1, 9.531, 10532.716, 330.964, 52768.998 23/05/30,16:03:14,16,08,1, 11.9,1,1, 9.531, 10532.698, 330.958, 52769.018 23/05/30,16:03:14,17,08,1, 11.9,1,1, 9.531, 10532.695, 330.973, 52768.982 23/05/30,16:03:14,18,08,1, 11.9,1,1, 9.531, 10532.699, 330.966, 52768.967 23/05/30,16:03:14,19,08,1, 11.9,1,1, 9.531, 10532.706, 330.963, 52768.993 23/05/30,16:03:15,00,08,1, 11.9,1,1, 9.533, 10532.701, 330.963, 52768.993 23/05/30,16:03:15,01,08,1, 11.9,1,1, 9.533, 10532.722, 330.958, 52769.004 23/05/30,16:03:15,02,08,1, 11.9,1,1, 9.533, 10532.684, 330.953, 52769.000 23/05/30,16:03:15,03,08,1, 11.9,1,1, 9.533, 10532.700, 330.981, 52768.976 23/05/30,16:03:15,04,08,1, 11.9,1,1, 9.533, 10532.711, 330.957, 52768.994 23/05/30,16:03:15,05,08,1, 11.9,1,1, 9.533, 10532.716, 330.967, 52769.007 23/05/30,16:03:15,06,08,1, 11.9,1,1, 9.533, 10532.703, 330.954, 52768.947 23/05/30,16:03:15,07,08,1, 11.9,1,1, 9.533, 10532.696, 330.993, 52768.994 23/05/30,16:03:15,08,08,1, 11.9,1,1, 9.533, 10532.688, 330.991, 52769.017 23/05/30,16:03:15,09,08,1, 11.9,1,1, 9.533, 10532.687, 330.985, 52769.023 23/05/30,16:03:15,10,08,1, 11.9,1,1, 9.533, 10532.721, 330.963, 52769.009 23/05/30,16:03:15,11,08,1, 11.9,1,1, 9.533, 10532.700, 330.961, 52769.004 23/05/30,16:03:15,12,08,1, 11.9,1,1, 9.533, 10532.716, 330.977, 52768.981 23/05/30,16:03:15,13,08,1, 11.9,1,1, 9.533, 10532.717, 330.975, 52768.983 23/05/30,16:03:15,14,08,1, 11.9,1,1, 9.533, 10532.726, 330.985, 52769.004 23/05/30,16:03:15,15,08,1, 11.9,1,1, 9.533, 10532.712, 330.996, 52768.973 23/05/30,16:03:15,16,08,1, 11.9,1,1, 9.533, 10532.709, 330.960, 52768.988 23/05/30,16:03:15,17,08,1, 11.9,1,1, 9.533, 10532.701, 330.968, 52768.999 23/05/30,16:03:15,18,08,1, 11.9,1,1, 9.533, 10532.736, 330.969, 52769.049 23/05/30,16:03:15,19,08,1, 11.9,1,1, 9.533, 10532.701, 330.973, 52769.005 23/05/30,16:03:16,00,08,1, 11.9,1,1, 9.528, 10532.701, 330.973, 52769.005 23/05/30,16:03:16,01,08,1, 11.9,1,1, 9.528, 10532.722, 330.962, 52768.999 23/05/30,16:03:16,02,08,1, 11.9,1,1, 9.528, 10532.723, 330.972, 52768.980 23/05/30,16:03:16,03,08,1, 11.9,1,1, 9.528, 10532.725, 330.968, 52768.986 23/05/30,16:03:16,04,08,1, 11.9,1,1, 9.528, 10532.726, 330.977, 52768.959 23/05/30,16:03:16,05,08,1, 11.9,1,1, 9.528, 10532.693, 330.977, 52768.977 23/05/30,16:03:16,06,08,1, 11.9,1,1, 9.528, 10532.734, 330.957, 52769.031 23/05/30,16:03:16,07,08,1, 11.9,1,1, 9.528, 10532.706, 330.963, 52768.977 23/05/30,16:03:16,08,08,1, 11.9,1,1, 9.528, 10532.725, 330.954, 52768.977 23/05/30,16:03:16,09,08,1, 11.9,1,1, 9.528, 10532.736, 330.926, 52769.044 23/05/30,16:03:16,10,08,1, 11.9,1,1, 9.528, 10532.734, 330.952, 52768.977 23/05/30,16:03:16,11,08,1, 11.9,1,1, 9.528, 10532.741, 330.956, 52768.989 23/05/30,16:03:16,12,08,1, 11.9,1,1, 9.528, 10532.718, 330.952, 52769.004 23/05/30,16:03:16,13,08,1, 11.9,1,1, 9.528, 10532.713, 330.949, 52768.972 23/05/30,16:03:16,14,08,1, 11.9,1,1, 9.528, 10532.731, 330.947, 52768.991 23/05/30,16:03:16,15,08,1, 11.9,1,1, 9.528, 10532.737, 330.931, 52769.006 23/05/30,16:03:16,16,08,1, 11.9,1,1, 9.528, 10532.714, 330.940, 52768.987 23/05/30,16:03:16,17,08,1, 11.9,1,1, 9.528, 10532.712, 330.960, 52768.956 23/05/30,16:03:16,18,08,1, 11.9,1,1, 9.528, 10532.736, 330.950, 52769.003 23/05/30,16:03:16,19,08,1, 11.9,1,1, 9.528, 10532.702, 330.941, 52768.991 23/05/30,16:03:17,00,09,1, 11.9,1,1, 9.528, 10532.701, 330.941, 52768.991 23/05/30,16:03:17,01,09,1, 11.9,1,1, 9.528, 10532.710, 330.950, 52768.976 23/05/30,16:03:17,02,09,1, 11.9,1,1, 9.528, 10532.694, 330.932, 52769.003 23/05/30,16:03:17,03,09,1, 11.9,1,1, 9.528, 10532.716, 330.932, 52768.998 23/05/30,16:03:17,04,09,1, 11.9,1,1, 9.528, 10532.714, 330.938, 52769.014 23/05/30,16:03:17,05,09,1, 11.9,1,1, 9.528, 10532.697, 330.913, 52768.974 23/05/30,16:03:17,06,09,1, 11.9,1,1, 9.528, 10532.704, 330.935, 52768.980 23/05/30,16:03:17,07,09,1, 11.9,1,1, 9.528, 10532.730, 330.916, 52768.992 23/05/30,16:03:17,08,09,1, 11.9,1,1, 9.528, 10532.713, 330.923, 52768.944 23/05/30,16:03:17,09,09,1, 11.9,1,1, 9.528, 10532.721, 330.954, 52768.965 23/05/30,16:03:17,10,09,1, 11.9,1,1, 9.528, 10532.733, 330.952, 52768.996 23/05/30,16:03:17,11,09,1, 11.9,1,1, 9.528, 10532.721, 330.958, 52769.009 23/05/30,16:03:17,12,09,1, 11.9,1,1, 9.528, 10532.748, 330.932, 52769.034 23/05/30,16:03:17,13,09,1, 11.9,1,1, 9.528, 10532.748, 330.942, 52769.005 23/05/30,16:03:17,14,09,1, 11.9,1,1, 9.528, 10532.716, 330.914, 52768.968 23/05/30,16:03:17,15,09,1, 11.9,1,1, 9.528, 10532.713, 330.948, 52768.998 23/05/30,16:03:17,16,09,1, 11.9,1,1, 9.528, 10532.716, 330.922, 52769.003 23/05/30,16:03:17,17,09,1, 11.9,1,1, 9.528, 10532.718, 330.940, 52768.997 23/05/30,16:03:17,18,09,1, 11.9,1,1, 9.528, 10532.754, 330.935, 52769.011 23/05/30,16:03:17,19,09,1, 11.9,1,1, 9.528, 10532.716, 330.943, 52769.033 23/05/30,16:03:18,00,08,1, 11.8,1,1, 9.532, 10532.709, 330.943, 52769.033 23/05/30,16:03:18,01,08,1, 11.8,1,1, 9.532, 10532.722, 330.951, 52769.013 23/05/30,16:03:18,02,08,1, 11.8,1,1, 9.532, 10532.716, 330.942, 52769.032 23/05/30,16:03:18,03,08,1, 11.8,1,1, 9.532, 10532.740, 330.944, 52769.002 23/05/30,16:03:18,04,08,1, 11.8,1,1, 9.532, 10532.757, 330.932, 52768.999 23/05/30,16:03:18,05,08,1, 11.8,1,1, 9.532, 10532.710, 330.942, 52768.999 23/05/30,16:03:18,06,08,1, 11.8,1,1, 9.532, 10532.723, 330.945, 52769.007 23/05/30,16:03:18,07,08,1, 11.8,1,1, 9.532, 10532.723, 330.959, 52769.057 23/05/30,16:03:18,08,08,1, 11.8,1,1, 9.532, 10532.755, 330.948, 52769.020 23/05/30,16:03:18,09,08,1, 11.8,1,1, 9.532, 10532.720, 330.962, 52768.996 23/05/30,16:03:18,10,08,1, 11.8,1,1, 9.532, 10532.749, 330.947, 52769.001 23/05/30,16:03:18,11,08,1, 11.8,1,1, 9.532, 10532.741, 330.961, 52769.060 23/05/30,16:03:18,12,08,1, 11.8,1,1, 9.532, 10532.747, 330.981, 52769.021 23/05/30,16:03:18,13,08,1, 11.8,1,1, 9.532, 10532.721, 330.967, 52769.000 23/05/30,16:03:18,14,08,1, 11.8,1,1, 9.532, 10532.743, 330.952, 52769.028 23/05/30,16:03:18,15,08,1, 11.8,1,1, 9.532, 10532.759, 330.934, 52769.013 23/05/30,16:03:18,16,08,1, 11.8,1,1, 9.532, 10532.749, 330.944, 52769.056 23/05/30,16:03:18,17,08,1, 11.8,1,1, 9.532, 10532.711, 330.949, 52768.955 23/05/30,16:03:18,18,08,1, 11.8,1,1, 9.532, 10532.721, 330.964, 52769.013 23/05/30,16:03:18,19,08,1, 11.8,1,1, 9.532, 10532.760, 330.950, 52768.987 23/05/30,16:03:19,00,08,1, 11.9,1,1, 9.532, 10532.759, 330.950, 52768.987 23/05/30,16:03:19,01,08,1, 11.9,1,1, 9.532, 10532.731, 330.954, 52769.028 23/05/30,16:03:19,02,08,1, 11.9,1,1, 9.532, 10532.744, 330.967, 52769.014 23/05/30,16:03:19,03,08,1, 11.9,1,1, 9.532, 10532.733, 330.928, 52768.995 23/05/30,16:03:19,04,08,1, 11.9,1,1, 9.532, 10532.727, 330.967, 52768.998 23/05/30,16:03:19,05,08,1, 11.9,1,1, 9.532, 10532.736, 330.931, 52768.984 23/05/30,16:03:19,06,08,1, 11.9,1,1, 9.532, 10532.754, 330.948, 52768.968 23/05/30,16:03:19,07,08,1, 11.9,1,1, 9.532, 10532.739, 330.942, 52768.960 23/05/30,16:03:19,08,08,1, 11.9,1,1, 9.532, 10532.732, 330.949, 52768.968 23/05/30,16:03:19,09,08,1, 11.9,1,1, 9.532, 10532.750, 330.940, 52768.987 23/05/30,16:03:19,10,08,1, 11.9,1,1, 9.532, 10532.727, 330.926, 52768.984 23/05/30,16:03:19,11,08,1, 11.9,1,1, 9.532, 10532.717, 330.928, 52768.968 23/05/30,16:03:19,12,08,1, 11.9,1,1, 9.532, 10532.742, 330.941, 52769.024 23/05/30,16:03:19,13,08,1, 11.9,1,1, 9.532, 10532.742, 330.933, 52769.014 23/05/30,16:03:19,14,08,1, 11.9,1,1, 9.532, 10532.741, 330.950, 52768.950 23/05/30,16:03:19,15,08,1, 11.9,1,1, 9.532, 10532.746, 330.907, 52768.959 23/05/30,16:03:19,16,08,1, 11.9,1,1, 9.532, 10532.729, 330.930, 52768.954 23/05/30,16:03:19,17,08,1, 11.9,1,1, 9.532, 10532.736, 330.918, 52768.961 23/05/30,16:03:19,18,08,1, 11.9,1,1, 9.532, 10532.725, 330.916, 52768.927 23/05/30,16:03:19,19,08,1, 11.9,1,1, 9.532, 10532.714, 330.930, 52768.956 23/05/30,16:03:20,00,09,1, 11.9,1,1, 9.530, 10532.709, 330.930, 52768.956 23/05/30,16:03:20,01,09,1, 11.9,1,1, 9.530, 10532.736, 330.917, 52768.910 23/05/30,16:03:20,02,09,1, 11.9,1,1, 9.530, 10532.742, 330.916, 52768.957 23/05/30,16:03:20,03,09,1, 11.9,1,1, 9.530, 10532.714, 330.902, 52768.916 23/05/30,16:03:20,04,09,1, 11.9,1,1, 9.530, 10532.711, 330.896, 52768.957 23/05/30,16:03:20,05,09,1, 11.9,1,1, 9.530, 10532.740, 330.913, 52768.920 23/05/30,16:03:20,06,09,1, 11.9,1,1, 9.530, 10532.730, 330.895, 52768.930 23/05/30,16:03:20,07,09,1, 11.9,1,1, 9.530, 10532.718, 330.909, 52768.985 23/05/30,16:03:20,08,09,1, 11.9,1,1, 9.530, 10532.717, 330.873, 52768.945 23/05/30,16:03:20,09,09,1, 11.9,1,1, 9.530, 10532.713, 330.888, 52768.911 23/05/30,16:03:20,10,09,1, 11.9,1,1, 9.530, 10532.752, 330.897, 52768.973 23/05/30,16:03:20,11,09,1, 11.9,1,1, 9.530, 10532.718, 330.903, 52768.944 23/05/30,16:03:20,12,09,1, 11.9,1,1, 9.530, 10532.730, 330.900, 52768.925 23/05/30,16:03:20,13,09,1, 11.9,1,1, 9.530, 10532.720, 330.914, 52768.950 23/05/30,16:03:20,14,09,1, 11.9,1,1, 9.530, 10532.712, 330.895, 52768.951 23/05/30,16:03:20,15,09,1, 11.9,1,1, 9.530, 10532.737, 330.905, 52768.969 23/05/30,16:03:20,16,09,1, 11.9,1,1, 9.530, 10532.721, 330.906, 52768.943 23/05/30,16:03:20,17,09,1, 11.9,1,1, 9.530, 10532.747, 330.918, 52768.938 23/05/30,16:03:20,18,09,1, 11.9,1,1, 9.530, 10532.739, 330.910, 52768.937 23/05/30,16:03:20,19,09,1, 11.9,1,1, 9.530, 10532.718, 330.928, 52768.936 23/05/30,16:03:21,00,09,1, 11.9,1,1, 9.532, 10532.718, 330.928, 52768.936 23/05/30,16:03:21,01,09,1, 11.9,1,1, 9.532, 10532.747, 330.941, 52768.925 23/05/30,16:03:21,02,09,1, 11.9,1,1, 9.532, 10532.737, 330.913, 52768.964 23/05/30,16:03:21,03,09,1, 11.9,1,1, 9.532, 10532.740, 330.940, 52768.971 23/05/30,16:03:21,04,09,1, 11.9,1,1, 9.532, 10532.745, 330.929, 52768.977 23/05/30,16:03:21,05,09,1, 11.9,1,1, 9.532, 10532.740, 330.942, 52768.980 23/05/30,16:03:21,06,09,1, 11.9,1,1, 9.532, 10532.764, 330.933, 52768.892 23/05/30,16:03:21,07,09,1, 11.9,1,1, 9.532, 10532.762, 330.943, 52768.944 23/05/30,16:03:21,08,09,1, 11.9,1,1, 9.532, 10532.747, 330.948, 52768.955 23/05/30,16:03:21,09,09,1, 11.9,1,1, 9.532, 10532.749, 330.938, 52768.951 23/05/30,16:03:21,10,09,1, 11.9,1,1, 9.532, 10532.753, 330.966, 52768.956 23/05/30,16:03:21,11,09,1, 11.9,1,1, 9.532, 10532.739, 330.928, 52768.954 23/05/30,16:03:21,12,09,1, 11.9,1,1, 9.532, 10532.756, 330.932, 52769.007 23/05/30,16:03:21,13,09,1, 11.9,1,1, 9.532, 10532.756, 330.953, 52768.949 23/05/30,16:03:21,14,09,1, 11.9,1,1, 9.532, 10532.758, 330.944, 52768.967 23/05/30,16:03:21,15,09,1, 11.9,1,1, 9.532, 10532.752, 330.954, 52768.939 23/05/30,16:03:21,16,09,1, 11.9,1,1, 9.532, 10532.740, 330.943, 52768.968 23/05/30,16:03:21,17,09,1, 11.9,1,1, 9.532, 10532.753, 330.920, 52768.980 23/05/30,16:03:21,18,09,1, 11.9,1,1, 9.532, 10532.767, 330.931, 52768.955 23/05/30,16:03:21,19,09,1, 11.9,1,1, 9.532, 10532.752, 330.942, 52768.995 23/05/30,16:03:22,00,09,1, 11.8,1,1, 9.529, 10532.751, 330.942, 52768.995 23/05/30,16:03:22,01,09,1, 11.8,1,1, 9.529, 10532.755, 330.917, 52768.941 23/05/30,16:03:22,02,09,1, 11.8,1,1, 9.529, 10532.777, 330.927, 52768.966 23/05/30,16:03:22,03,09,1, 11.8,1,1, 9.529, 10532.768, 330.942, 52768.930 23/05/30,16:03:22,04,09,1, 11.8,1,1, 9.529, 10532.777, 330.948, 52768.960 23/05/30,16:03:22,05,09,1, 11.8,1,1, 9.529, 10532.771, 330.936, 52768.970 23/05/30,16:03:22,06,09,1, 11.8,1,1, 9.529, 10532.759, 330.926, 52768.973 23/05/30,16:03:22,07,09,1, 11.8,1,1, 9.529, 10532.760, 330.942, 52768.924 23/05/30,16:03:22,08,09,1, 11.8,1,1, 9.529, 10532.762, 330.922, 52768.945 23/05/30,16:03:22,09,09,1, 11.8,1,1, 9.529, 10532.744, 330.921, 52768.973 23/05/30,16:03:22,10,09,1, 11.8,1,1, 9.529, 10532.755, 330.918, 52768.944 23/05/30,16:03:22,11,09,1, 11.8,1,1, 9.529, 10532.746, 330.934, 52768.975 23/05/30,16:03:22,12,09,1, 11.8,1,1, 9.529, 10532.739, 330.920, 52768.986 23/05/30,16:03:22,13,09,1, 11.8,1,1, 9.529, 10532.746, 330.902, 52768.971 23/05/30,16:03:22,14,09,1, 11.8,1,1, 9.529, 10532.775, 330.917, 52768.992 23/05/30,16:03:22,15,09,1, 11.8,1,1, 9.529, 10532.761, 330.905, 52768.943 23/05/30,16:03:22,16,09,1, 11.8,1,1, 9.529, 10532.758, 330.924, 52768.937 23/05/30,16:03:22,17,09,1, 11.8,1,1, 9.529, 10532.761, 330.907, 52768.961 23/05/30,16:03:22,18,09,1, 11.8,1,1, 9.529, 10532.762, 330.907, 52768.971 23/05/30,16:03:22,19,09,1, 11.8,1,1, 9.529, 10532.755, 330.918, 52768.917 23/05/30,16:03:23,00,09,1, 11.8,1,1, 9.532, 10532.751, 330.918, 52768.917 23/05/30,16:03:23,01,09,1, 11.8,1,1, 9.532, 10532.780, 330.893, 52768.944 23/05/30,16:03:23,02,09,1, 11.8,1,1, 9.532, 10532.758, 330.896, 52768.974 23/05/30,16:03:23,03,09,1, 11.8,1,1, 9.532, 10532.761, 330.906, 52769.001 23/05/30,16:03:23,04,09,1, 11.8,1,1, 9.532, 10532.739, 330.929, 52768.989 23/05/30,16:03:23,05,09,1, 11.8,1,1, 9.532, 10532.734, 330.915, 52768.976 23/05/30,16:03:23,06,09,1, 11.8,1,1, 9.532, 10532.749, 330.911, 52769.006 23/05/30,16:03:23,07,09,1, 11.8,1,1, 9.532, 10532.747, 330.897, 52768.973 23/05/30,16:03:23,08,09,1, 11.8,1,1, 9.532, 10532.756, 330.914, 52768.971 23/05/30,16:03:23,09,09,1, 11.8,1,1, 9.532, 10532.760, 330.883, 52768.988 23/05/30,16:03:23,10,09,1, 11.8,1,1, 9.532, 10532.749, 330.918, 52768.968 23/05/30,16:03:23,11,09,1, 11.8,1,1, 9.532, 10532.751, 330.918, 52768.990 23/05/30,16:03:23,12,09,1, 11.8,1,1, 9.532, 10532.773, 330.933, 52769.012 23/05/30,16:03:23,13,09,1, 11.8,1,1, 9.532, 10532.755, 330.935, 52768.943 23/05/30,16:03:23,14,09,1, 11.8,1,1, 9.532, 10532.750, 330.933, 52768.971 23/05/30,16:03:23,15,09,1, 11.8,1,1, 9.532, 10532.757, 330.925, 52768.945 23/05/30,16:03:23,16,09,1, 11.8,1,1, 9.532, 10532.790, 330.907, 52768.835 23/05/30,16:03:23,17,09,1, 11.8,1,1, 9.532, 10532.802, 330.921, 52768.912 23/05/30,16:03:23,18,09,1, 11.8,1,1, 9.532, 10532.762, 330.932, 52768.962 23/05/30,16:03:23,19,09,1, 11.8,1,1, 9.532, 10532.773, 330.938, 52768.979 23/05/30,16:03:24,00,09,1, 11.8,1,1, 9.532, 10532.768, 330.938, 52768.979 23/05/30,16:03:24,01,09,1, 11.8,1,1, 9.532, 10532.769, 330.939, 52768.973 23/05/30,16:03:24,02,09,1, 11.8,1,1, 9.532, 10532.762, 330.945, 52768.973 23/05/30,16:03:24,03,09,1, 11.8,1,1, 9.532, 10532.774, 330.949, 52768.944 23/05/30,16:03:24,04,09,1, 11.8,1,1, 9.532, 10532.788, 330.953, 52769.007 23/05/30,16:03:24,05,09,1, 11.8,1,1, 9.532, 10532.775, 330.960, 52768.981 23/05/30,16:03:24,06,09,1, 11.8,1,1, 9.532, 10532.737, 330.920, 52769.055 23/05/30,16:03:24,07,09,1, 11.8,1,1, 9.532, 10532.787, 330.949, 52768.946 23/05/30,16:03:24,08,09,1, 11.8,1,1, 9.532, 10532.803, 330.950, 52768.949 23/05/30,16:03:24,09,09,1, 11.8,1,1, 9.532, 10532.797, 330.936, 52768.982 23/05/30,16:03:24,10,09,1, 11.8,1,1, 9.532, 10532.791, 330.931, 52768.978 23/05/30,16:03:24,11,09,1, 11.8,1,1, 9.532, 10532.757, 330.978, 52768.985 23/05/30,16:03:24,12,09,1, 11.8,1,1, 9.532, 10532.779, 330.930, 52768.972 23/05/30,16:03:24,13,09,1, 11.8,1,1, 9.532, 10532.771, 330.932, 52768.968 23/05/30,16:03:24,14,09,1, 11.8,1,1, 9.532, 10532.780, 330.921, 52768.977 23/05/30,16:03:24,15,09,1, 11.8,1,1, 9.532, 10532.778, 330.900, 52768.966 23/05/30,16:03:24,16,09,1, 11.8,1,1, 9.532, 10532.775, 330.906, 52768.962 23/05/30,16:03:24,17,09,1, 11.8,1,1, 9.532, 10532.775, 330.954, 52768.952 23/05/30,16:03:24,18,09,1, 11.8,1,1, 9.532, 10532.759, 330.914, 52768.951 23/05/30,16:03:24,19,09,1, 11.8,1,1, 9.532, 10532.788, 330.929, 52768.938 23/05/30,16:03:25,00,09,1, 11.9,1,1, 9.526, 10532.784, 330.929, 52768.938 23/05/30,16:03:25,01,09,1, 11.9,1,1, 9.526, 10532.771, 330.934, 52768.980 23/05/30,16:03:25,02,09,1, 11.9,1,1, 9.526, 10532.787, 330.918, 52768.948 23/05/30,16:03:25,03,09,1, 11.9,1,1, 9.526, 10532.782, 330.920, 52768.938 23/05/30,16:03:25,04,09,1, 11.9,1,1, 9.526, 10532.772, 330.888, 52768.937 23/05/30,16:03:25,05,09,1, 11.9,1,1, 9.526, 10532.763, 330.910, 52768.938 23/05/30,16:03:25,06,09,1, 11.9,1,1, 9.526, 10532.749, 330.900, 52768.928 23/05/30,16:03:25,07,09,1, 11.9,1,1, 9.526, 10532.779, 330.925, 52768.925 23/05/30,16:03:25,08,09,1, 11.9,1,1, 9.526, 10532.768, 330.914, 52768.954 23/05/30,16:03:25,09,09,1, 11.9,1,1, 9.526, 10532.803, 330.920, 52768.945 23/05/30,16:03:25,10,09,1, 11.9,1,1, 9.526, 10532.770, 330.910, 52768.935 23/05/30,16:03:25,11,09,1, 11.9,1,1, 9.526, 10532.760, 330.904, 52768.949 23/05/30,16:03:25,12,09,1, 11.9,1,1, 9.526, 10532.786, 330.930, 52768.968 23/05/30,16:03:25,13,09,1, 11.9,1,1, 9.526, 10532.758, 330.905, 52768.938 23/05/30,16:03:25,14,09,1, 11.9,1,1, 9.526, 10532.741, 330.915, 52768.924 23/05/30,16:03:25,15,09,1, 11.9,1,1, 9.526, 10532.773, 330.908, 52768.910 23/05/30,16:03:25,16,09,1, 11.9,1,1, 9.526, 10532.796, 330.906, 52768.914 23/05/30,16:03:25,17,09,1, 11.9,1,1, 9.526, 10532.748, 330.902, 52768.893 23/05/30,16:03:25,18,09,1, 11.9,1,1, 9.526, 10532.763, 330.921, 52768.938 23/05/30,16:03:25,19,09,1, 11.9,1,1, 9.526, 10532.755, 330.898, 52768.894 23/05/30,16:03:26,00,09,1, 11.9,1,1, 9.530, 10532.751, 330.898, 52768.894 23/05/30,16:03:26,01,09,1, 11.9,1,1, 9.530, 10532.752, 330.916, 52768.973 23/05/30,16:03:26,02,09,1, 11.9,1,1, 9.530, 10532.784, 330.915, 52768.946 23/05/30,16:03:26,03,09,1, 11.9,1,1, 9.530, 10532.769, 330.908, 52768.942 23/05/30,16:03:26,04,09,1, 11.9,1,1, 9.530, 10532.796, 330.912, 52768.947 23/05/30,16:03:26,05,09,1, 11.9,1,1, 9.530, 10532.776, 330.900, 52768.945 23/05/30,16:03:26,06,09,1, 11.9,1,1, 9.530, 10532.777, 330.907, 52768.962 23/05/30,16:03:26,07,09,1, 11.9,1,1, 9.530, 10532.788, 330.896, 52768.970 23/05/30,16:03:26,08,09,1, 11.9,1,1, 9.530, 10532.785, 330.917, 52768.999 23/05/30,16:03:26,09,09,1, 11.9,1,1, 9.530, 10532.784, 330.912, 52768.964 23/05/30,16:03:26,10,09,1, 11.9,1,1, 9.530, 10532.785, 330.916, 52768.946 23/05/30,16:03:26,11,09,1, 11.9,1,1, 9.530, 10532.793, 330.921, 52768.925 23/05/30,16:03:26,12,09,1, 11.9,1,1, 9.530, 10532.773, 330.920, 52768.969 23/05/30,16:03:26,13,09,1, 11.9,1,1, 9.530, 10532.802, 330.916, 52768.996 23/05/30,16:03:26,14,09,1, 11.9,1,1, 9.530, 10532.792, 330.941, 52768.970 23/05/30,16:03:26,15,09,1, 11.9,1,1, 9.530, 10532.799, 330.926, 52769.005 23/05/30,16:03:26,16,09,1, 11.9,1,1, 9.530, 10532.774, 330.905, 52768.946 23/05/30,16:03:26,17,09,1, 11.9,1,1, 9.530, 10532.782, 330.909, 52768.982 23/05/30,16:03:26,18,09,1, 11.9,1,1, 9.530, 10532.781, 330.933, 52768.946 23/05/30,16:03:26,19,09,1, 11.9,1,1, 9.530, 10532.792, 330.929, 52768.989 23/05/30,16:03:27,00,09,1, 11.9,1,1, 9.529, 10532.784, 330.929, 52768.989 23/05/30,16:03:27,01,09,1, 11.9,1,1, 9.529, 10532.790, 330.948, 52768.951 23/05/30,16:03:27,02,09,1, 11.9,1,1, 9.529, 10532.819, 330.935, 52768.974 23/05/30,16:03:27,03,09,1, 11.9,1,1, 9.529, 10532.792, 330.937, 52768.962 23/05/30,16:03:27,04,09,1, 11.9,1,1, 9.529, 10532.810, 330.955, 52768.969 23/05/30,16:03:27,05,09,1, 11.9,1,1, 9.529, 10532.803, 330.920, 52768.958 23/05/30,16:03:27,06,09,1, 11.9,1,1, 9.529, 10532.817, 330.931, 52768.929 23/05/30,16:03:27,07,09,1, 11.9,1,1, 9.529, 10532.810, 330.935, 52768.991 23/05/30,16:03:27,08,09,1, 11.9,1,1, 9.529, 10532.811, 330.918, 52768.974 23/05/30,16:03:27,09,09,1, 11.9,1,1, 9.529, 10532.816, 330.915, 52768.958 23/05/30,16:03:27,10,09,1, 11.9,1,1, 9.529, 10532.787, 330.916, 52768.953 23/05/30,16:03:27,11,09,1, 11.9,1,1, 9.529, 10532.803, 330.919, 52768.965 23/05/30,16:03:27,12,09,1, 11.9,1,1, 9.529, 10532.787, 330.903, 52768.956 23/05/30,16:03:27,13,09,1, 11.9,1,1, 9.529, 10532.811, 330.912, 52768.935 23/05/30,16:03:27,14,09,1, 11.9,1,1, 9.529, 10532.806, 330.889, 52768.957 23/05/30,16:03:27,15,09,1, 11.9,1,1, 9.529, 10532.788, 330.891, 52768.923 23/05/30,16:03:27,16,09,1, 11.9,1,1, 9.529, 10532.786, 330.896, 52768.926 23/05/30,16:03:27,17,09,1, 11.9,1,1, 9.529, 10532.793, 330.880, 52768.951 23/05/30,16:03:27,18,09,1, 11.9,1,1, 9.529, 10532.804, 330.890, 52768.957 23/05/30,16:03:27,19,09,1, 11.9,1,1, 9.529, 10532.794, 330.913, 52768.972 23/05/30,16:03:28,00,09,1, 11.9,1,1, 9.530, 10532.793, 330.913, 52768.972 23/05/30,16:03:28,01,09,1, 11.9,1,1, 9.530, 10532.793, 330.906, 52768.961 23/05/30,16:03:28,02,09,1, 11.9,1,1, 9.530, 10532.774, 330.883, 52768.920 23/05/30,16:03:28,03,09,1, 11.9,1,1, 9.530, 10532.789, 330.890, 52768.949 23/05/30,16:03:28,04,09,1, 11.9,1,1, 9.530, 10532.793, 330.865, 52768.957 23/05/30,16:03:28,05,09,1, 11.9,1,1, 9.530, 10532.802, 330.888, 52768.981 23/05/30,16:03:28,06,09,1, 11.9,1,1, 9.530, 10532.800, 330.884, 52768.934 23/05/30,16:03:28,07,09,1, 11.9,1,1, 9.530, 10532.795, 330.887, 52768.919 23/05/30,16:03:28,08,09,1, 11.9,1,1, 9.530, 10532.800, 330.885, 52768.944 23/05/30,16:03:28,09,09,1, 11.9,1,1, 9.530, 10532.788, 330.879, 52768.915 23/05/30,16:03:28,10,09,1, 11.9,1,1, 9.530, 10532.778, 330.877, 52768.938 23/05/30,16:03:28,11,09,1, 11.9,1,1, 9.530, 10532.806, 330.905, 52768.960 23/05/30,16:03:28,12,09,1, 11.9,1,1, 9.530, 10532.806, 330.894, 52768.899 23/05/30,16:03:28,13,09,1, 11.9,1,1, 9.530, 10532.808, 330.892, 52768.951 23/05/30,16:03:28,14,09,1, 11.9,1,1, 9.530, 10532.791, 330.882, 52768.929 23/05/30,16:03:28,15,09,1, 11.9,1,1, 9.530, 10532.813, 330.901, 52768.929 23/05/30,16:03:28,16,09,1, 11.9,1,1, 9.530, 10532.782, 330.920, 52768.949 23/05/30,16:03:28,17,09,1, 11.9,1,1, 9.530, 10532.813, 330.928, 52768.975 23/05/30,16:03:28,18,09,1, 11.9,1,1, 9.530, 10532.804, 330.897, 52768.941 23/05/30,16:03:28,19,09,1, 11.9,1,1, 9.530, 10532.834, 330.907, 52768.930 23/05/30,16:03:29,00,09,1, 11.9,1,1, 9.529, 10532.826, 330.907, 52768.930 23/05/30,16:03:29,01,09,1, 11.9,1,1, 9.529, 10532.815, 330.910, 52768.966 23/05/30,16:03:29,02,09,1, 11.9,1,1, 9.529, 10532.818, 330.903, 52768.922 23/05/30,16:03:29,03,09,1, 11.9,1,1, 9.529, 10532.779, 330.936, 52768.959 23/05/30,16:03:29,04,09,1, 11.9,1,1, 9.529, 10532.799, 330.924, 52768.939 23/05/30,16:03:29,05,09,1, 11.9,1,1, 9.529, 10532.820, 330.929, 52768.936 23/05/30,16:03:29,06,09,1, 11.9,1,1, 9.529, 10532.789, 330.926, 52768.959 23/05/30,16:03:29,07,09,1, 11.9,1,1, 9.529, 10532.767, 330.920, 52768.975 23/05/30,16:03:29,08,09,1, 11.9,1,1, 9.529, 10532.785, 330.911, 52768.929 23/05/30,16:03:29,09,09,1, 11.9,1,1, 9.529, 10532.816, 330.939, 52768.963 23/05/30,16:03:29,10,09,1, 11.9,1,1, 9.529, 10532.804, 330.932, 52768.939 23/05/30,16:03:29,11,09,1, 11.9,1,1, 9.529, 10532.798, 330.905, 52768.951 23/05/30,16:03:29,12,09,1, 11.9,1,1, 9.529, 10532.824, 330.920, 52768.978 23/05/30,16:03:29,13,09,1, 11.9,1,1, 9.529, 10532.837, 330.920, 52768.969 23/05/30,16:03:29,14,09,1, 11.9,1,1, 9.529, 10532.834, 330.899, 52768.933 23/05/30,16:03:29,15,09,1, 11.9,1,1, 9.529, 10532.841, 330.900, 52768.973 23/05/30,16:03:29,16,09,1, 11.9,1,1, 9.529, 10532.851, 330.928, 52768.945 23/05/30,16:03:29,17,09,1, 11.9,1,1, 9.529, 10532.816, 330.905, 52768.963 23/05/30,16:03:29,18,09,1, 11.9,1,1, 9.529, 10532.812, 330.941, 52768.956 23/05/30,16:03:29,19,09,1, 11.9,1,1, 9.529, 10532.836, 330.919, 52768.954 23/05/30,16:03:30,00,09,1, 11.9,1,1, 9.527, 10532.835, 330.919, 52768.954 23/05/30,16:03:30,01,09,1, 11.9,1,1, 9.527, 10532.814, 330.906, 52768.948 23/05/30,16:03:30,02,09,1, 11.9,1,1, 9.527, 10532.843, 330.882, 52768.949 23/05/30,16:03:30,03,09,1, 11.9,1,1, 9.527, 10532.789, 330.902, 52768.926 23/05/30,16:03:30,04,09,1, 11.9,1,1, 9.527, 10532.820, 330.892, 52768.953 23/05/30,16:03:30,05,09,1, 11.9,1,1, 9.527, 10532.799, 330.887, 52768.915 23/05/30,16:03:30,06,09,1, 11.9,1,1, 9.527, 10532.792, 330.877, 52768.916 23/05/30,16:03:30,07,09,1, 11.9,1,1, 9.527, 10532.813, 330.894, 52768.931 23/05/30,16:03:30,08,09,1, 11.9,1,1, 9.527, 10532.827, 330.906, 52768.938 23/05/30,16:03:30,09,09,1, 11.9,1,1, 9.527, 10532.824, 330.881, 52768.904 23/05/30,16:03:30,10,09,1, 11.9,1,1, 9.527, 10532.816, 330.862, 52768.946 23/05/30,16:03:30,11,09,1, 11.9,1,1, 9.527, 10532.818, 330.877, 52768.905 23/05/30,16:03:30,12,09,1, 11.9,1,1, 9.527, 10532.822, 330.901, 52768.944 23/05/30,16:03:30,13,09,1, 11.9,1,1, 9.527, 10532.799, 330.862, 52768.931 23/05/30,16:03:30,14,09,1, 11.9,1,1, 9.527, 10532.813, 330.885, 52768.929 23/05/30,16:03:30,15,09,1, 11.9,1,1, 9.527, 10532.802, 330.859, 52768.927 23/05/30,16:03:30,16,09,1, 11.9,1,1, 9.527, 10532.814, 330.887, 52768.923 23/05/30,16:03:30,17,09,1, 11.9,1,1, 9.527, 10532.810, 330.876, 52768.938 23/05/30,16:03:30,18,09,1, 11.9,1,1, 9.527, 10532.796, 330.847, 52768.924 23/05/30,16:03:30,19,09,1, 11.9,1,1, 9.527, 10532.814, 330.852, 52768.918 23/05/30,16:03:31,00,09,1, 11.9,1,1, 9.526, 10532.809, 330.852, 52768.918 23/05/30,16:03:31,01,09,1, 11.9,1,1, 9.526, 10532.795, 330.871, 52768.934 23/05/30,16:03:31,02,09,1, 11.9,1,1, 9.526, 10532.806, 330.871, 52768.942 23/05/30,16:03:31,03,09,1, 11.9,1,1, 9.526, 10532.798, 330.853, 52768.964 23/05/30,16:03:31,04,09,1, 11.9,1,1, 9.526, 10532.828, 330.887, 52768.926 23/05/30,16:03:31,05,09,1, 11.9,1,1, 9.526, 10532.818, 330.889, 52768.945 23/05/30,16:03:31,06,09,1, 11.9,1,1, 9.526, 10532.825, 330.886, 52768.925 23/05/30,16:03:31,07,09,1, 11.9,1,1, 9.526, 10532.842, 330.850, 52768.955 23/05/30,16:03:31,08,09,1, 11.9,1,1, 9.526, 10532.814, 330.892, 52768.918 23/05/30,16:03:31,09,09,1, 11.9,1,1, 9.526, 10532.834, 330.884, 52768.944 23/05/30,16:03:31,10,09,1, 11.9,1,1, 9.526, 10532.809, 330.908, 52768.932 23/05/30,16:03:31,11,09,1, 11.9,1,1, 9.526, 10532.794, 330.912, 52768.946 23/05/30,16:03:31,12,09,1, 11.9,1,1, 9.526, 10532.806, 330.895, 52768.919 23/05/30,16:03:31,13,09,1, 11.9,1,1, 9.526, 10532.802, 330.885, 52768.903 23/05/30,16:03:31,14,09,1, 11.9,1,1, 9.526, 10532.814, 330.915, 52768.901 23/05/30,16:03:31,15,09,1, 11.9,1,1, 9.526, 10532.816, 330.903, 52768.894 23/05/30,16:03:31,16,09,1, 11.9,1,1, 9.526, 10532.800, 330.911, 52768.944 23/05/30,16:03:31,17,09,1, 11.9,1,1, 9.526, 10532.829, 330.914, 52768.960 23/05/30,16:03:31,18,09,1, 11.9,1,1, 9.526, 10532.817, 330.912, 52768.952 23/05/30,16:03:31,19,09,1, 11.9,1,1, 9.526, 10532.827, 330.918, 52768.922 23/05/30,16:03:32,00,09,1, 11.9,1,1, 9.532, 10532.826, 330.918, 52768.922 23/05/30,16:03:32,01,09,1, 11.9,1,1, 9.532, 10532.816, 330.901, 52768.901 23/05/30,16:03:32,02,09,1, 11.9,1,1, 9.532, 10532.837, 330.898, 52768.945 23/05/30,16:03:32,03,09,1, 11.9,1,1, 9.532, 10532.853, 330.888, 52768.932 23/05/30,16:03:32,04,09,1, 11.9,1,1, 9.532, 10532.845, 330.893, 52768.932 23/05/30,16:03:32,05,09,1, 11.9,1,1, 9.532, 10532.856, 330.914, 52768.955 23/05/30,16:03:32,06,09,1, 11.9,1,1, 9.532, 10532.814, 330.913, 52768.926 23/05/30,16:03:32,07,09,1, 11.9,1,1, 9.532, 10532.855, 330.897, 52768.969 23/05/30,16:03:32,08,09,1, 11.9,1,1, 9.532, 10532.856, 330.900, 52768.950 23/05/30,16:03:32,09,09,1, 11.9,1,1, 9.532, 10532.822, 330.894, 52768.914 23/05/30,16:03:32,10,09,1, 11.9,1,1, 9.532, 10532.833, 330.900, 52768.949 23/05/30,16:03:32,11,09,1, 11.9,1,1, 9.532, 10532.850, 330.907, 52768.975 23/05/30,16:03:32,12,09,1, 11.9,1,1, 9.532, 10532.842, 330.894, 52768.904 23/05/30,16:03:32,13,09,1, 11.9,1,1, 9.532, 10532.854, 330.887, 52768.972 23/05/30,16:03:32,14,09,1, 11.9,1,1, 9.532, 10532.835, 330.886, 52768.899 23/05/30,16:03:32,15,09,1, 11.9,1,1, 9.532, 10532.819, 330.892, 52768.950 23/05/30,16:03:32,16,09,1, 11.9,1,1, 9.532, 10532.828, 330.889, 52768.908 23/05/30,16:03:32,17,09,1, 11.9,1,1, 9.532, 10532.834, 330.887, 52768.943 23/05/30,16:03:32,18,09,1, 11.9,1,1, 9.532, 10532.838, 330.885, 52768.947 23/05/30,16:03:32,19,09,1, 11.9,1,1, 9.532, 10532.841, 330.887, 52768.947 23/05/30,16:03:33,00,08,1, 11.9,1,1, 9.530, 10532.835, 330.887, 52768.947 23/05/30,16:03:33,01,08,1, 11.9,1,1, 9.530, 10532.834, 330.881, 52768.911 23/05/30,16:03:33,02,08,1, 11.9,1,1, 9.530, 10532.852, 330.873, 52768.972 23/05/30,16:03:33,03,08,1, 11.9,1,1, 9.530, 10532.855, 330.884, 52768.946 23/05/30,16:03:33,04,08,1, 11.9,1,1, 9.530, 10532.826, 330.872, 52768.957 23/05/30,16:03:33,05,08,1, 11.9,1,1, 9.530, 10532.823, 330.888, 52768.894 23/05/30,16:03:33,06,08,1, 11.9,1,1, 9.530, 10532.865, 330.870, 52768.824 23/05/30,16:03:33,07,08,1, 11.9,1,1, 9.530, 10532.868, 330.866, 52768.894 23/05/30,16:03:33,08,08,1, 11.9,1,1, 9.530, 10532.864, 330.852, 52768.895 23/05/30,16:03:33,09,08,1, 11.9,1,1, 9.530, 10532.868, 330.890, 52768.942 23/05/30,16:03:33,10,08,1, 11.9,1,1, 9.530, 10532.851, 330.857, 52768.887 23/05/30,16:03:33,11,08,1, 11.9,1,1, 9.530, 10532.865, 330.860, 52768.942 23/05/30,16:03:33,12,08,1, 11.9,1,1, 9.530, 10532.871, 330.869, 52768.940 23/05/30,16:03:33,13,08,1, 11.9,1,1, 9.530, 10532.840, 330.847, 52768.906 23/05/30,16:03:33,14,08,1, 11.9,1,1, 9.530, 10532.847, 330.870, 52768.909 23/05/30,16:03:33,15,08,1, 11.9,1,1, 9.530, 10532.849, 330.868, 52768.883 23/05/30,16:03:33,16,08,1, 11.9,1,1, 9.530, 10532.827, 330.866, 52768.907 23/05/30,16:03:33,17,08,1, 11.9,1,1, 9.530, 10532.832, 330.874, 52768.940 23/05/30,16:03:33,18,08,1, 11.9,1,1, 9.530, 10532.855, 330.881, 52768.960 23/05/30,16:03:33,19,08,1, 11.9,1,1, 9.530, 10532.830, 330.881, 52768.925 23/05/30,16:03:34,00,09,1, 11.9,1,1, 9.528, 10532.826, 330.881, 52768.925 23/05/30,16:03:34,01,09,1, 11.9,1,1, 9.528, 10532.841, 330.883, 52768.935 23/05/30,16:03:34,02,09,1, 11.9,1,1, 9.528, 10532.843, 330.897, 52768.884 23/05/30,16:03:34,03,09,1, 11.9,1,1, 9.528, 10532.846, 330.878, 52768.926 23/05/30,16:03:34,04,09,1, 11.9,1,1, 9.528, 10532.833, 330.887, 52768.926 23/05/30,16:03:34,05,09,1, 11.9,1,1, 9.528, 10532.855, 330.891, 52768.929 23/05/30,16:03:34,06,09,1, 11.9,1,1, 9.528, 10532.830, 330.897, 52768.916 23/05/30,16:03:34,07,09,1, 11.9,1,1, 9.528, 10532.824, 330.893, 52768.930 23/05/30,16:03:34,08,09,1, 11.9,1,1, 9.528, 10532.859, 330.887, 52768.938 23/05/30,16:03:34,09,09,1, 11.9,1,1, 9.528, 10532.876, 330.884, 52768.906 23/05/30,16:03:34,10,09,1, 11.9,1,1, 9.528, 10532.856, 330.909, 52768.887 23/05/30,16:03:34,11,09,1, 11.9,1,1, 9.528, 10532.855, 330.886, 52768.900 23/05/30,16:03:34,12,09,1, 11.9,1,1, 9.528, 10532.835, 330.899, 52768.928 23/05/30,16:03:34,13,09,1, 11.9,1,1, 9.528, 10532.859, 330.877, 52768.910 23/05/30,16:03:34,14,09,1, 11.9,1,1, 9.528, 10532.860, 330.906, 52768.962 23/05/30,16:03:34,15,09,1, 11.9,1,1, 9.528, 10532.834, 330.885, 52768.938 23/05/30,16:03:34,16,09,1, 11.9,1,1, 9.528, 10532.844, 330.897, 52768.931 23/05/30,16:03:34,17,09,1, 11.9,1,1, 9.528, 10532.872, 330.896, 52768.894 23/05/30,16:03:34,18,09,1, 11.9,1,1, 9.528, 10532.871, 330.907, 52768.883 23/05/30,16:03:34,19,09,1, 11.9,1,1, 9.528, 10532.869, 330.916, 52768.929 23/05/30,16:03:35,00,09,1, 11.9,1,1, 9.528, 10532.868, 330.916, 52768.929 23/05/30,16:03:35,01,09,1, 11.9,1,1, 9.528, 10532.877, 330.896, 52768.919 23/05/30,16:03:35,02,09,1, 11.9,1,1, 9.528, 10532.855, 330.890, 52768.910 23/05/30,16:03:35,03,09,1, 11.9,1,1, 9.528, 10532.869, 330.902, 52768.952 23/05/30,16:03:35,04,09,1, 11.9,1,1, 9.528, 10532.859, 330.882, 52768.945 23/05/30,16:03:35,05,09,1, 11.9,1,1, 9.528, 10532.852, 330.902, 52768.959 23/05/30,16:03:35,06,09,1, 11.9,1,1, 9.528, 10532.871, 330.880, 52768.914 23/05/30,16:03:35,07,09,1, 11.9,1,1, 9.528, 10532.876, 330.896, 52768.929 23/05/30,16:03:35,08,09,1, 11.9,1,1, 9.528, 10532.871, 330.885, 52768.958 23/05/30,16:03:35,09,09,1, 11.9,1,1, 9.528, 10532.910, 330.897, 52768.998 23/05/30,16:03:35,10,09,1, 11.9,1,1, 9.528, 10532.821, 330.909, 52769.023 23/05/30,16:03:35,11,09,1, 11.9,1,1, 9.528, 10532.884, 330.906, 52768.971 23/05/30,16:03:35,12,09,1, 11.9,1,1, 9.528, 10532.895, 330.871, 52768.977 23/05/30,16:03:35,13,09,1, 11.9,1,1, 9.528, 10532.895, 330.895, 52768.939 23/05/30,16:03:35,14,09,1, 11.9,1,1, 9.528, 10532.860, 330.890, 52768.982 23/05/30,16:03:35,15,09,1, 11.9,1,1, 9.528, 10532.846, 330.864, 52768.924 23/05/30,16:03:35,16,09,1, 11.9,1,1, 9.528, 10532.866, 330.898, 52768.914 23/05/30,16:03:35,17,09,1, 11.9,1,1, 9.528, 10532.849, 330.886, 52768.912 23/05/30,16:03:35,18,09,1, 11.9,1,1, 9.528, 10532.852, 330.863, 52768.941 23/05/30,16:03:35,19,09,1, 11.9,1,1, 9.528, 10532.867, 330.867, 52768.926 23/05/30,16:03:36,00,09,1, 11.9,1,1, 9.530, 10532.860, 330.867, 52768.926 23/05/30,16:03:36,01,09,1, 11.9,1,1, 9.530, 10532.866, 330.888, 52768.913 23/05/30,16:03:36,02,09,1, 11.9,1,1, 9.530, 10532.844, 330.877, 52768.918 23/05/30,16:03:36,03,09,1, 11.9,1,1, 9.530, 10532.854, 330.911, 52768.941 23/05/30,16:03:36,04,09,1, 11.9,1,1, 9.530, 10532.880, 330.864, 52768.923 23/05/30,16:03:36,05,09,1, 11.9,1,1, 9.530, 10532.849, 330.865, 52768.934 23/05/30,16:03:36,06,09,1, 11.9,1,1, 9.530, 10532.865, 330.841, 52768.900 23/05/30,16:03:36,07,09,1, 11.9,1,1, 9.530, 10532.853, 330.865, 52768.917 23/05/30,16:03:36,08,09,1, 11.9,1,1, 9.530, 10532.849, 330.882, 52768.923 23/05/30,16:03:36,09,09,1, 11.9,1,1, 9.530, 10532.887, 330.862, 52768.931 23/05/30,16:03:36,10,09,1, 11.9,1,1, 9.530, 10532.866, 330.859, 52768.933 23/05/30,16:03:36,11,09,1, 11.9,1,1, 9.530, 10532.865, 330.865, 52768.943 23/05/30,16:03:36,12,09,1, 11.9,1,1, 9.530, 10532.843, 330.869, 52768.895 23/05/30,16:03:36,13,09,1, 11.9,1,1, 9.530, 10532.865, 330.882, 52768.916 23/05/30,16:03:36,14,09,1, 11.9,1,1, 9.530, 10532.884, 330.880, 52768.944 23/05/30,16:03:36,15,09,1, 11.9,1,1, 9.530, 10532.858, 330.896, 52768.912 23/05/30,16:03:36,16,09,1, 11.9,1,1, 9.530, 10532.888, 330.882, 52768.956 23/05/30,16:03:36,17,09,1, 11.9,1,1, 9.530, 10532.856, 330.886, 52768.968 23/05/30,16:03:36,18,09,1, 11.9,1,1, 9.530, 10532.877, 330.892, 52768.958 23/05/30,16:03:36,19,09,1, 11.9,1,1, 9.530, 10532.857, 330.882, 52768.929 23/05/30,16:03:37,00,09,1, 11.9,1,1, 9.529, 10532.851, 330.882, 52768.929 23/05/30,16:03:37,01,09,1, 11.9,1,1, 9.529, 10532.850, 330.893, 52768.939 23/05/30,16:03:37,02,09,1, 11.9,1,1, 9.529, 10532.889, 330.904, 52768.931 23/05/30,16:03:37,03,09,1, 11.9,1,1, 9.529, 10532.877, 330.883, 52768.908 23/05/30,16:03:37,04,09,1, 11.9,1,1, 9.529, 10532.861, 330.899, 52768.894 23/05/30,16:03:37,05,09,1, 11.9,1,1, 9.529, 10532.887, 330.893, 52768.909 23/05/30,16:03:37,06,09,1, 11.9,1,1, 9.529, 10532.856, 330.892, 52768.897 23/05/30,16:03:37,07,09,1, 11.9,1,1, 9.529, 10532.892, 330.919, 52768.949 23/05/30,16:03:37,08,09,1, 11.9,1,1, 9.529, 10532.860, 330.909, 52768.917 23/05/30,16:03:37,09,09,1, 11.9,1,1, 9.529, 10532.886, 330.906, 52768.905 23/05/30,16:03:37,10,09,1, 11.9,1,1, 9.529, 10532.872, 330.916, 52768.906 23/05/30,16:03:37,11,09,1, 11.9,1,1, 9.529, 10532.866, 330.914, 52768.899 23/05/30,16:03:37,12,09,1, 11.9,1,1, 9.529, 10532.877, 330.916, 52768.923 23/05/30,16:03:37,13,09,1, 11.9,1,1, 9.529, 10532.889, 330.899, 52768.882 23/05/30,16:03:37,14,09,1, 11.9,1,1, 9.529, 10532.888, 330.902, 52768.941 23/05/30,16:03:37,15,09,1, 11.9,1,1, 9.529, 10532.892, 330.902, 52768.952 23/05/30,16:03:37,16,09,1, 11.9,1,1, 9.529, 10532.901, 330.889, 52768.784 23/05/30,16:03:37,17,09,1, 11.9,1,1, 9.529, 10532.874, 330.901, 52768.923 23/05/30,16:03:37,18,09,1, 11.9,1,1, 9.529, 10532.880, 330.904, 52768.948 23/05/30,16:03:37,19,09,1, 11.9,1,1, 9.529, 10532.848, 330.888, 52768.930 23/05/30,16:03:38,00,09,1, 11.9,1,1, 9.528, 10532.843, 330.888, 52768.930 23/05/30,16:03:38,01,09,1, 11.9,1,1, 9.528, 10532.886, 330.899, 52768.945 23/05/30,16:03:38,02,09,1, 11.9,1,1, 9.528, 10532.878, 330.892, 52768.929 23/05/30,16:03:38,03,09,1, 11.9,1,1, 9.528, 10532.880, 330.866, 52768.844 23/05/30,16:03:38,04,09,1, 11.9,1,1, 9.528, 10532.872, 330.914, 52768.934 23/05/30,16:03:38,05,09,1, 11.9,1,1, 9.528, 10532.879, 330.887, 52768.892 23/05/30,16:03:38,06,09,1, 11.9,1,1, 9.528, 10532.858, 330.880, 52768.902 23/05/30,16:03:38,07,09,1, 11.9,1,1, 9.528, 10532.870, 330.883, 52768.883 23/05/30,16:03:38,08,09,1, 11.9,1,1, 9.528, 10532.864, 330.892, 52768.888 23/05/30,16:03:38,09,09,1, 11.9,1,1, 9.528, 10532.890, 330.863, 52768.911 23/05/30,16:03:38,10,09,1, 11.9,1,1, 9.528, 10532.866, 330.890, 52768.877 23/05/30,16:03:38,11,09,1, 11.9,1,1, 9.528, 10532.887, 330.872, 52768.929 23/05/30,16:03:38,12,09,1, 11.9,1,1, 9.528, 10532.871, 330.868, 52768.896 23/05/30,16:03:38,13,09,1, 11.9,1,1, 9.528, 10532.862, 330.863, 52768.888 23/05/30,16:03:38,14,09,1, 11.9,1,1, 9.528, 10532.865, 330.854, 52768.925 23/05/30,16:03:38,15,09,1, 11.9,1,1, 9.528, 10532.855, 330.861, 52768.903 23/05/30,16:03:38,16,09,1, 11.9,1,1, 9.528, 10532.871, 330.854, 52768.884 23/05/30,16:03:38,17,09,1, 11.9,1,1, 9.528, 10532.885, 330.860, 52768.898 23/05/30,16:03:38,18,09,1, 11.9,1,1, 9.528, 10532.859, 330.871, 52768.893 23/05/30,16:03:38,19,09,1, 11.9,1,1, 9.528, 10532.891, 330.872, 52768.881 23/05/30,16:03:39,00,09,1, 11.8,1,1, 9.525, 10532.885, 330.872, 52768.881 23/05/30,16:03:39,01,09,1, 11.8,1,1, 9.525, 10532.867, 330.868, 52768.914 23/05/30,16:03:39,02,09,1, 11.8,1,1, 9.525, 10532.862, 330.844, 52768.886 23/05/30,16:03:39,03,09,1, 11.8,1,1, 9.525, 10532.878, 330.853, 52768.881 23/05/30,16:03:39,04,09,1, 11.8,1,1, 9.525, 10532.872, 330.870, 52768.909 23/05/30,16:03:39,05,09,1, 11.8,1,1, 9.525, 10532.867, 330.861, 52768.884 23/05/30,16:03:39,06,09,1, 11.8,1,1, 9.525, 10532.858, 330.863, 52768.869 23/05/30,16:03:39,07,09,1, 11.8,1,1, 9.525, 10532.870, 330.867, 52768.878 23/05/30,16:03:39,08,09,1, 11.8,1,1, 9.525, 10532.876, 330.874, 52768.894 23/05/30,16:03:39,09,09,1, 11.8,1,1, 9.525, 10532.873, 330.842, 52768.878 23/05/30,16:03:39,10,09,1, 11.8,1,1, 9.525, 10532.892, 330.852, 52769.022 23/05/30,16:03:39,11,09,1, 11.8,1,1, 9.525, 10532.888, 330.838, 52768.820 23/05/30,16:03:39,12,09,1, 11.8,1,1, 9.525, 10532.873, 330.843, 52768.890 23/05/30,16:03:39,13,09,1, 11.8,1,1, 9.525, 10532.890, 330.817, 52768.879 23/05/30,16:03:39,14,09,1, 11.8,1,1, 9.525, 10532.884, 330.864, 52768.898 23/05/30,16:03:39,15,09,1, 11.8,1,1, 9.525, 10532.869, 330.888, 52768.877 23/05/30,16:03:39,16,09,1, 11.8,1,1, 9.525, 10532.879, 330.862, 52768.891 23/05/30,16:03:39,17,09,1, 11.8,1,1, 9.525, 10532.874, 330.889, 52768.885 23/05/30,16:03:39,18,09,1, 11.8,1,1, 9.525, 10532.877, 330.865, 52768.878 23/05/30,16:03:39,19,09,1, 11.8,1,1, 9.525, 10532.891, 330.864, 52768.913 23/05/30,16:03:40,00,09,1, 11.9,1,1, 9.530, 10532.885, 330.864, 52768.913 23/05/30,16:03:40,01,09,1, 11.9,1,1, 9.530, 10532.900, 330.889, 52768.906 23/05/30,16:03:40,02,09,1, 11.9,1,1, 9.530, 10532.895, 330.872, 52768.876 23/05/30,16:03:40,03,09,1, 11.9,1,1, 9.530, 10532.881, 330.875, 52768.908 23/05/30,16:03:40,04,09,1, 11.9,1,1, 9.530, 10532.892, 330.897, 52768.868 23/05/30,16:03:40,05,09,1, 11.9,1,1, 9.530, 10532.866, 330.881, 52768.904 23/05/30,16:03:40,06,09,1, 11.9,1,1, 9.530, 10532.862, 330.877, 52768.895 23/05/30,16:03:40,07,09,1, 11.9,1,1, 9.530, 10532.868, 330.890, 52768.900 23/05/30,16:03:40,08,09,1, 11.9,1,1, 9.530, 10532.891, 330.854, 52768.919 23/05/30,16:03:40,09,09,1, 11.9,1,1, 9.530, 10532.844, 330.886, 52768.872 23/05/30,16:03:40,10,09,1, 11.9,1,1, 9.530, 10532.871, 330.897, 52768.884 23/05/30,16:03:40,11,09,1, 11.9,1,1, 9.530, 10532.881, 330.887, 52768.894 23/05/30,16:03:40,12,09,1, 11.9,1,1, 9.530, 10532.898, 330.903, 52768.896 23/05/30,16:03:40,13,09,1, 11.9,1,1, 9.530, 10532.890, 330.871, 52768.895 23/05/30,16:03:40,14,09,1, 11.9,1,1, 9.530, 10532.893, 330.887, 52768.908 23/05/30,16:03:40,15,09,1, 11.9,1,1, 9.530, 10532.897, 330.902, 52768.899 23/05/30,16:03:40,16,09,1, 11.9,1,1, 9.530, 10532.877, 330.889, 52768.878 23/05/30,16:03:40,17,09,1, 11.9,1,1, 9.530, 10532.891, 330.891, 52768.902 23/05/30,16:03:40,18,09,1, 11.9,1,1, 9.530, 10532.889, 330.906, 52768.938 23/05/30,16:03:40,19,09,1, 11.9,1,1, 9.530, 10532.894, 330.878, 52768.890 23/05/30,16:03:41,00,09,1, 11.9,1,1, 9.529, 10532.893, 330.878, 52768.890 23/05/30,16:03:41,01,09,1, 11.9,1,1, 9.529, 10532.902, 330.888, 52768.872 23/05/30,16:03:41,02,09,1, 11.9,1,1, 9.529, 10532.898, 330.894, 52768.894 23/05/30,16:03:41,03,09,1, 11.9,1,1, 9.529, 10532.900, 330.857, 52768.905 23/05/30,16:03:41,04,09,1, 11.9,1,1, 9.529, 10532.894, 330.845, 52768.877 23/05/30,16:03:41,05,09,1, 11.9,1,1, 9.529, 10532.875, 330.877, 52768.887 23/05/30,16:03:41,06,09,1, 11.9,1,1, 9.529, 10532.909, 330.878, 52768.927 23/05/30,16:03:41,07,09,1, 11.9,1,1, 9.529, 10532.901, 330.854, 52768.889 23/05/30,16:03:41,08,09,1, 11.9,1,1, 9.529, 10532.902, 330.883, 52768.915 23/05/30,16:03:41,09,09,1, 11.9,1,1, 9.529, 10532.889, 330.885, 52768.921 23/05/30,16:03:41,10,09,1, 11.9,1,1, 9.529, 10532.902, 330.895, 52768.901 23/05/30,16:03:41,11,09,1, 11.9,1,1, 9.529, 10532.893, 330.868, 52768.927 23/05/30,16:03:41,12,09,1, 11.9,1,1, 9.529, 10532.913, 330.854, 52768.896 23/05/30,16:03:41,13,09,1, 11.9,1,1, 9.529, 10532.912, 330.881, 52768.895 23/05/30,16:03:41,14,09,1, 11.9,1,1, 9.529, 10532.899, 330.866, 52768.912 23/05/30,16:03:41,15,09,1, 11.9,1,1, 9.529, 10532.879, 330.862, 52768.893 23/05/30,16:03:41,16,09,1, 11.9,1,1, 9.529, 10532.893, 330.869, 52768.864 23/05/30,16:03:41,17,09,1, 11.9,1,1, 9.529, 10532.873, 330.867, 52768.895 23/05/30,16:03:41,18,09,1, 11.9,1,1, 9.529, 10532.878, 330.865, 52768.926 23/05/30,16:03:41,19,09,1, 11.9,1,1, 9.529, 10532.859, 330.853, 52768.837 23/05/30,16:03:42,00,09,1, 11.9,1,1, 9.528, 10532.851, 330.853, 52768.837 23/05/30,16:03:42,01,09,1, 11.9,1,1, 9.528, 10532.862, 330.869, 52768.872 23/05/30,16:03:42,02,09,1, 11.9,1,1, 9.528, 10532.883, 330.874, 52768.908 23/05/30,16:03:42,03,09,1, 11.9,1,1, 9.528, 10532.892, 330.847, 52768.892 23/05/30,16:03:42,04,09,1, 11.9,1,1, 9.528, 10532.887, 330.862, 52768.884 23/05/30,16:03:42,05,09,1, 11.9,1,1, 9.528, 10532.923, 330.862, 52768.926 23/05/30,16:03:42,06,09,1, 11.9,1,1, 9.528, 10532.883, 330.872, 52768.936 23/05/30,16:03:42,07,09,1, 11.9,1,1, 9.528, 10532.880, 330.884, 52768.935 23/05/30,16:03:42,08,09,1, 11.9,1,1, 9.528, 10532.880, 330.866, 52768.882 23/05/30,16:03:42,09,09,1, 11.9,1,1, 9.528, 10532.881, 330.862, 52768.896 23/05/30,16:03:42,10,09,1, 11.9,1,1, 9.528, 10532.926, 330.869, 52768.898 23/05/30,16:03:42,11,09,1, 11.9,1,1, 9.528, 10532.901, 330.851, 52768.891 23/05/30,16:03:42,12,09,1, 11.9,1,1, 9.528, 10532.888, 330.871, 52768.881 23/05/30,16:03:42,13,09,1, 11.9,1,1, 9.528, 10532.893, 330.864, 52768.893 23/05/30,16:03:42,14,09,1, 11.9,1,1, 9.528, 10532.899, 330.867, 52768.901 23/05/30,16:03:42,15,09,1, 11.9,1,1, 9.528, 10532.885, 330.898, 52768.907 23/05/30,16:03:42,16,09,1, 11.9,1,1, 9.528, 10532.892, 330.866, 52768.905 23/05/30,16:03:42,17,09,1, 11.9,1,1, 9.528, 10532.885, 330.926, 52768.899 23/05/30,16:03:42,18,09,1, 11.9,1,1, 9.528, 10532.907, 330.872, 52768.927 23/05/30,16:03:42,19,09,1, 11.9,1,1, 9.528, 10532.892, 330.876, 52768.917 23/05/30,16:03:43,00,09,1, 11.9,1,1, 9.528, 10532.885, 330.876, 52768.917 23/05/30,16:03:43,01,09,1, 11.9,1,1, 9.528, 10532.897, 330.885, 52768.921 23/05/30,16:03:43,02,09,1, 11.9,1,1, 9.528, 10532.917, 330.873, 52768.905 23/05/30,16:03:43,03,09,1, 11.9,1,1, 9.528, 10532.897, 330.906, 52768.906 23/05/30,16:03:43,04,09,1, 11.9,1,1, 9.528, 10532.905, 330.881, 52768.855 23/05/30,16:03:43,05,09,1, 11.9,1,1, 9.528, 10532.924, 330.893, 52768.929 23/05/30,16:03:43,06,09,1, 11.9,1,1, 9.528, 10532.911, 330.894, 52768.949 23/05/30,16:03:43,07,09,1, 11.9,1,1, 9.528, 10532.892, 330.893, 52768.898 23/05/30,16:03:43,08,09,1, 11.9,1,1, 9.528, 10532.913, 330.895, 52768.886 23/05/30,16:03:43,09,09,1, 11.9,1,1, 9.528, 10532.895, 330.898, 52768.924 23/05/30,16:03:43,10,09,1, 11.9,1,1, 9.528, 10532.905, 330.875, 52768.890 23/05/30,16:03:43,11,09,1, 11.9,1,1, 9.528, 10532.923, 330.882, 52768.884 23/05/30,16:03:43,12,09,1, 11.9,1,1, 9.528, 10532.912, 330.886, 52768.930 23/05/30,16:03:43,13,09,1, 11.9,1,1, 9.528, 10532.902, 330.912, 52768.913 23/05/30,16:03:43,14,09,1, 11.9,1,1, 9.528, 10532.918, 330.891, 52768.874 23/05/30,16:03:43,15,09,1, 11.9,1,1, 9.528, 10532.912, 330.873, 52768.918 23/05/30,16:03:43,16,09,1, 11.9,1,1, 9.528, 10532.890, 330.891, 52768.921 23/05/30,16:03:43,17,09,1, 11.9,1,1, 9.528, 10532.890, 330.877, 52768.834 23/05/30,16:03:43,18,09,1, 11.9,1,1, 9.528, 10532.931, 330.877, 52768.889 23/05/30,16:03:43,19,09,1, 11.9,1,1, 9.528, 10532.926, 330.894, 52768.908 23/05/30,16:03:44,00,09,1, 11.8,1,1, 9.531, 10532.918, 330.894, 52768.908 23/05/30,16:03:44,01,09,1, 11.8,1,1, 9.531, 10532.911, 330.879, 52768.911 23/05/30,16:03:44,02,09,1, 11.8,1,1, 9.531, 10532.913, 330.893, 52768.923 23/05/30,16:03:44,03,09,1, 11.8,1,1, 9.531, 10532.907, 330.890, 52768.942 23/05/30,16:03:44,04,09,1, 11.8,1,1, 9.531, 10532.905, 330.879, 52768.904 23/05/30,16:03:44,05,09,1, 11.8,1,1, 9.531, 10532.906, 330.857, 52768.877 23/05/30,16:03:44,06,09,1, 11.8,1,1, 9.531, 10532.894, 330.867, 52768.922 23/05/30,16:03:44,07,09,1, 11.8,1,1, 9.531, 10532.922, 330.875, 52768.874 23/05/30,16:03:44,08,09,1, 11.8,1,1, 9.531, 10532.905, 330.866, 52768.902 23/05/30,16:03:44,09,09,1, 11.8,1,1, 9.531, 10532.894, 330.884, 52768.883 23/05/30,16:03:44,10,09,1, 11.8,1,1, 9.531, 10532.922, 330.852, 52768.855 23/05/30,16:03:44,11,09,1, 11.8,1,1, 9.531, 10532.910, 330.857, 52768.883 23/05/30,16:03:44,12,09,1, 11.8,1,1, 9.531, 10532.901, 330.861, 52768.914 23/05/30,16:03:44,13,09,1, 11.8,1,1, 9.531, 10532.921, 330.862, 52768.892 23/05/30,16:03:44,14,09,1, 11.8,1,1, 9.531, 10532.909, 330.862, 52768.898 23/05/30,16:03:44,15,09,1, 11.8,1,1, 9.531, 10532.903, 330.846, 52768.871 23/05/30,16:03:44,16,09,1, 11.8,1,1, 9.531, 10532.918, 330.855, 52768.877 23/05/30,16:03:44,17,09,1, 11.8,1,1, 9.531, 10532.913, 330.876, 52768.885 23/05/30,16:03:44,18,09,1, 11.8,1,1, 9.531, 10532.902, 330.857, 52768.876 23/05/30,16:03:44,19,09,1, 11.8,1,1, 9.531, 10532.930, 330.870, 52768.898 23/05/30,16:03:45,00,09,1, 11.9,1,1, 9.531, 10532.926, 330.870, 52768.898 23/05/30,16:03:45,01,09,1, 11.9,1,1, 9.531, 10532.940, 330.851, 52768.863 23/05/30,16:03:45,02,09,1, 11.9,1,1, 9.531, 10532.919, 330.853, 52768.864 23/05/30,16:03:45,03,09,1, 11.9,1,1, 9.531, 10532.895, 330.859, 52768.857 23/05/30,16:03:45,04,09,1, 11.9,1,1, 9.531, 10532.895, 330.837, 52768.880 23/05/30,16:03:45,05,09,1, 11.9,1,1, 9.531, 10532.900, 330.850, 52768.880 23/05/30,16:03:45,06,09,1, 11.9,1,1, 9.531, 10532.913, 330.833, 52768.915 23/05/30,16:03:45,07,09,1, 11.9,1,1, 9.531, 10532.917, 330.864, 52768.877 23/05/30,16:03:45,08,09,1, 11.9,1,1, 9.531, 10532.916, 330.846, 52768.877 23/05/30,16:03:45,09,09,1, 11.9,1,1, 9.531, 10532.908, 330.867, 52768.900 23/05/30,16:03:45,10,09,1, 11.9,1,1, 9.531, 10532.909, 330.869, 52768.877 23/05/30,16:03:45,11,09,1, 11.9,1,1, 9.531, 10532.916, 330.860, 52768.894 23/05/30,16:03:45,12,09,1, 11.9,1,1, 9.531, 10532.918, 330.891, 52768.909 23/05/30,16:03:45,13,09,1, 11.9,1,1, 9.531, 10532.946, 330.862, 52768.879 23/05/30,16:03:45,14,09,1, 11.9,1,1, 9.531, 10532.914, 330.868, 52768.918 23/05/30,16:03:45,15,09,1, 11.9,1,1, 9.531, 10532.915, 330.876, 52768.892 23/05/30,16:03:45,16,09,1, 11.9,1,1, 9.531, 10532.918, 330.885, 52768.944 23/05/30,16:03:45,17,09,1, 11.9,1,1, 9.531, 10532.922, 330.879, 52768.881 23/05/30,16:03:45,18,09,1, 11.9,1,1, 9.531, 10532.899, 330.867, 52768.924 23/05/30,16:03:45,19,09,1, 11.9,1,1, 9.531, 10532.920, 330.875, 52768.853 23/05/30,16:03:46,00,09,1, 11.9,1,1, 9.529, 10532.918, 330.875, 52768.853 23/05/30,16:03:46,01,09,1, 11.9,1,1, 9.529, 10532.934, 330.870, 52768.888 23/05/30,16:03:46,02,09,1, 11.9,1,1, 9.529, 10532.911, 330.860, 52768.907 23/05/30,16:03:46,03,09,1, 11.9,1,1, 9.529, 10532.904, 330.882, 52768.915 23/05/30,16:03:46,04,09,1, 11.9,1,1, 9.529, 10532.917, 330.873, 52768.917 23/05/30,16:03:46,05,09,1, 11.9,1,1, 9.529, 10532.903, 330.890, 52768.914 23/05/30,16:03:46,06,09,1, 11.9,1,1, 9.529, 10532.910, 330.875, 52768.913 23/05/30,16:03:46,07,09,1, 11.9,1,1, 9.529, 10532.912, 330.890, 52768.898 23/05/30,16:03:46,08,09,1, 11.9,1,1, 9.529, 10532.912, 330.864, 52768.923 23/05/30,16:03:46,09,09,1, 11.9,1,1, 9.529, 10532.927, 330.862, 52768.922 23/05/30,16:03:46,10,09,1, 11.9,1,1, 9.529, 10532.921, 330.880, 52768.916 23/05/30,16:03:46,11,09,1, 11.9,1,1, 9.529, 10532.918, 330.873, 52768.898 23/05/30,16:03:46,12,09,1, 11.9,1,1, 9.529, 10532.931, 330.873, 52768.927 23/05/30,16:03:46,13,09,1, 11.9,1,1, 9.529, 10532.918, 330.876, 52768.895 23/05/30,16:03:46,14,09,1, 11.9,1,1, 9.529, 10532.899, 330.848, 52768.886 23/05/30,16:03:46,15,09,1, 11.9,1,1, 9.529, 10532.909, 330.879, 52768.913 23/05/30,16:03:46,16,09,1, 11.9,1,1, 9.529, 10532.914, 330.873, 52768.882 23/05/30,16:03:46,17,09,1, 11.9,1,1, 9.529, 10532.921, 330.874, 52768.865 23/05/30,16:03:46,18,09,1, 11.9,1,1, 9.529, 10532.897, 330.869, 52768.904 23/05/30,16:03:46,19,09,1, 11.9,1,1, 9.529, 10532.918, 330.847, 52768.883 23/05/30,16:03:47,00,09,1, 11.9,1,1, 9.529, 10532.918, 330.847, 52768.883 23/05/30,16:03:47,01,09,1, 11.9,1,1, 9.529, 10532.892, 330.863, 52768.916 23/05/30,16:03:47,02,09,1, 11.9,1,1, 9.529, 10532.896, 330.877, 52768.853 23/05/30,16:03:47,03,09,1, 11.9,1,1, 9.529, 10532.920, 330.869, 52768.865 23/05/30,16:03:47,04,09,1, 11.9,1,1, 9.529, 10532.912, 330.840, 52768.902 23/05/30,16:03:47,05,09,1, 11.9,1,1, 9.529, 10532.916, 330.848, 52768.912 23/05/30,16:03:47,06,09,1, 11.9,1,1, 9.529, 10532.927, 330.846, 52768.909 23/05/30,16:03:47,07,09,1, 11.9,1,1, 9.529, 10532.934, 330.835, 52768.933 23/05/30,16:03:47,08,09,1, 11.9,1,1, 9.529, 10532.900, 330.858, 52768.895 23/05/30,16:03:47,09,09,1, 11.9,1,1, 9.529, 10532.916, 330.851, 52768.876 23/05/30,16:03:47,10,09,1, 11.9,1,1, 9.529, 10532.888, 330.872, 52768.878 23/05/30,16:03:47,11,09,1, 11.9,1,1, 9.529, 10532.926, 330.851, 52768.880 23/05/30,16:03:47,12,09,1, 11.9,1,1, 9.529, 10532.930, 330.850, 52768.873 23/05/30,16:03:47,13,09,1, 11.9,1,1, 9.529, 10532.943, 330.860, 52768.891 23/05/30,16:03:47,14,09,1, 11.9,1,1, 9.529, 10532.920, 330.872, 52768.909 23/05/30,16:03:47,15,09,1, 11.9,1,1, 9.529, 10532.931, 330.847, 52768.884 23/05/30,16:03:47,16,09,1, 11.9,1,1, 9.529, 10532.909, 330.862, 52768.862 23/05/30,16:03:47,17,09,1, 11.9,1,1, 9.529, 10532.903, 330.871, 52768.870 23/05/30,16:03:47,18,09,1, 11.9,1,1, 9.529, 10532.938, 330.848, 52768.884 23/05/30,16:03:47,19,09,1, 11.9,1,1, 9.529, 10532.925, 330.861, 52768.846 23/05/30,16:03:48,00,09,1, 11.9,1,1, 9.527, 10532.918, 330.861, 52768.846 23/05/30,16:03:48,01,09,1, 11.9,1,1, 9.527, 10532.903, 330.831, 52768.851 23/05/30,16:03:48,02,09,1, 11.9,1,1, 9.527, 10532.925, 330.838, 52768.876 23/05/30,16:03:48,03,09,1, 11.9,1,1, 9.527, 10532.933, 330.877, 52768.887 23/05/30,16:03:48,04,09,1, 11.9,1,1, 9.527, 10532.910, 330.867, 52768.884 23/05/30,16:03:48,05,09,1, 11.9,1,1, 9.527, 10532.905, 330.868, 52768.932 23/05/30,16:03:48,06,09,1, 11.9,1,1, 9.527, 10532.906, 330.869, 52768.882 23/05/30,16:03:48,07,09,1, 11.9,1,1, 9.527, 10532.917, 330.860, 52768.900 23/05/30,16:03:48,08,09,1, 11.9,1,1, 9.527, 10532.916, 330.882, 52768.888 23/05/30,16:03:48,09,09,1, 11.9,1,1, 9.527, 10532.917, 330.872, 52768.876 23/05/30,16:03:48,10,09,1, 11.9,1,1, 9.527, 10532.930, 330.873, 52768.890 23/05/30,16:03:48,11,09,1, 11.9,1,1, 9.527, 10532.926, 330.861, 52768.901 23/05/30,16:03:48,12,09,1, 11.9,1,1, 9.527, 10532.927, 330.873, 52768.867 23/05/30,16:03:48,13,09,1, 11.9,1,1, 9.527, 10532.922, 330.863, 52768.890 23/05/30,16:03:48,14,09,1, 11.9,1,1, 9.527, 10532.894, 330.874, 52768.875 23/05/30,16:03:48,15,09,1, 11.9,1,1, 9.527, 10532.939, 330.871, 52768.893 23/05/30,16:03:48,16,09,1, 11.9,1,1, 9.527, 10532.934, 330.897, 52768.882 23/05/30,16:03:48,17,09,1, 11.9,1,1, 9.527, 10532.914, 330.859, 52768.910 23/05/30,16:03:48,18,09,1, 11.9,1,1, 9.527, 10532.925, 330.876, 52768.892 23/05/30,16:03:48,19,09,1, 11.9,1,1, 9.527, 10532.939, 330.909, 52768.935 23/05/30,16:03:49,00,09,1, 11.8,1,1, 9.528, 10532.935, 330.909, 52768.935 23/05/30,16:03:49,01,09,1, 11.8,1,1, 9.528, 10532.937, 330.888, 52768.867 23/05/30,16:03:49,02,09,1, 11.8,1,1, 9.528, 10532.935, 330.865, 52768.895 23/05/30,16:03:49,03,09,1, 11.8,1,1, 9.528, 10532.946, 330.875, 52768.901 23/05/30,16:03:49,04,09,1, 11.8,1,1, 9.528, 10532.929, 330.919, 52768.891 23/05/30,16:03:49,05,09,1, 11.8,1,1, 9.528, 10532.940, 330.882, 52768.880 23/05/30,16:03:49,06,09,1, 11.8,1,1, 9.528, 10532.932, 330.869, 52768.866 23/05/30,16:03:49,07,09,1, 11.8,1,1, 9.528, 10532.933, 330.879, 52768.898 23/05/30,16:03:49,08,09,1, 11.8,1,1, 9.528, 10532.936, 330.858, 52768.873 23/05/30,16:03:49,09,09,1, 11.8,1,1, 9.528, 10532.950, 330.879, 52768.906 23/05/30,16:03:49,10,09,1, 11.8,1,1, 9.528, 10532.933, 330.889, 52768.881 23/05/30,16:03:49,11,09,1, 11.8,1,1, 9.528, 10532.948, 330.883, 52768.891 23/05/30,16:03:49,12,09,1, 11.8,1,1, 9.528, 10532.928, 330.862, 52768.908 23/05/30,16:03:49,13,09,1, 11.8,1,1, 9.528, 10532.972, 330.866, 52768.901 23/05/30,16:03:49,14,09,1, 11.8,1,1, 9.528, 10532.927, 330.858, 52768.856 23/05/30,16:03:49,15,09,1, 11.8,1,1, 9.528, 10532.940, 330.857, 52768.883 23/05/30,16:03:49,16,09,1, 11.8,1,1, 9.528, 10532.942, 330.841, 52768.902 23/05/30,16:03:49,17,09,1, 11.8,1,1, 9.528, 10532.964, 330.848, 52768.900 23/05/30,16:03:49,18,09,1, 11.8,1,1, 9.528, 10532.940, 330.870, 52768.896 23/05/30,16:03:49,19,09,1, 11.8,1,1, 9.528, 10532.934, 330.857, 52768.858 23/05/30,16:03:50,00,09,1, 11.9,1,1, 9.529, 10532.926, 330.857, 52768.858 23/05/30,16:03:50,01,09,1, 11.9,1,1, 9.529, 10532.924, 330.857, 52768.883 23/05/30,16:03:50,02,09,1, 11.9,1,1, 9.529, 10532.943, 330.855, 52768.841 23/05/30,16:03:50,03,09,1, 11.9,1,1, 9.529, 10532.940, 330.860, 52768.892 23/05/30,16:03:50,04,09,1, 11.9,1,1, 9.529, 10532.925, 330.848, 52768.902 23/05/30,16:03:50,05,09,1, 11.9,1,1, 9.529, 10532.913, 330.856, 52768.855 23/05/30,16:03:50,06,09,1, 11.9,1,1, 9.529, 10532.919, 330.856, 52768.847 23/05/30,16:03:50,07,09,1, 11.9,1,1, 9.529, 10532.944, 330.837, 52768.878 23/05/30,16:03:50,08,09,1, 11.9,1,1, 9.529, 10532.959, 330.849, 52768.855 23/05/30,16:03:50,09,09,1, 11.9,1,1, 9.529, 10532.916, 330.828, 52768.866 23/05/30,16:03:50,10,09,1, 11.9,1,1, 9.529, 10532.934, 330.835, 52768.846 23/05/30,16:03:50,11,09,1, 11.9,1,1, 9.529, 10532.935, 330.840, 52768.860 23/05/30,16:03:50,12,09,1, 11.9,1,1, 9.529, 10532.939, 330.846, 52768.872 23/05/30,16:03:50,13,09,1, 11.9,1,1, 9.529, 10532.938, 330.847, 52768.905 23/05/30,16:03:50,14,09,1, 11.9,1,1, 9.529, 10532.950, 330.857, 52768.887 23/05/30,16:03:50,15,09,1, 11.9,1,1, 9.529, 10532.923, 330.846, 52768.851 23/05/30,16:03:50,16,09,1, 11.9,1,1, 9.529, 10532.933, 330.859, 52768.875 23/05/30,16:03:50,17,09,1, 11.9,1,1, 9.529, 10532.920, 330.829, 52768.901 23/05/30,16:03:50,18,09,1, 11.9,1,1, 9.529, 10532.921, 330.860, 52768.889 23/05/30,16:03:50,19,09,1, 11.9,1,1, 9.529, 10532.909, 330.829, 52768.886 23/05/30,16:03:51,00,09,1, 11.9,1,1, 9.526, 10532.901, 330.829, 52768.886 23/05/30,16:03:51,01,09,1, 11.9,1,1, 9.526, 10532.898, 330.826, 52768.865 23/05/30,16:03:51,02,09,1, 11.9,1,1, 9.526, 10532.927, 330.826, 52768.873 23/05/30,16:03:51,03,09,1, 11.9,1,1, 9.526, 10532.914, 330.827, 52768.888 23/05/30,16:03:51,04,09,1, 11.9,1,1, 9.526, 10532.927, 330.845, 52768.904 23/05/30,16:03:51,05,09,1, 11.9,1,1, 9.526, 10532.931, 330.854, 52768.919 23/05/30,16:03:51,06,09,1, 11.9,1,1, 9.526, 10532.945, 330.849, 52768.923 23/05/30,16:03:51,07,09,1, 11.9,1,1, 9.526, 10532.935, 330.850, 52768.897 23/05/30,16:03:51,08,09,1, 11.9,1,1, 9.526, 10532.948, 330.856, 52768.899 23/05/30,16:03:51,09,09,1, 11.9,1,1, 9.526, 10532.948, 330.862, 52768.899 23/05/30,16:03:51,10,09,1, 11.9,1,1, 9.526, 10532.923, 330.852, 52768.892 23/05/30,16:03:51,11,09,1, 11.9,1,1, 9.526, 10532.938, 330.847, 52768.893 23/05/30,16:03:51,12,09,1, 11.9,1,1, 9.526, 10532.956, 330.834, 52768.888 23/05/30,16:03:51,13,09,1, 11.9,1,1, 9.526, 10532.949, 330.847, 52768.878 23/05/30,16:03:51,14,09,1, 11.9,1,1, 9.526, 10532.965, 330.838, 52768.879 23/05/30,16:03:51,15,09,1, 11.9,1,1, 9.526, 10532.951, 330.875, 52768.878 23/05/30,16:03:51,16,09,1, 11.9,1,1, 9.526, 10532.944, 330.849, 52768.925 23/05/30,16:03:51,17,09,1, 11.9,1,1, 9.526, 10532.933, 330.857, 52768.894 23/05/30,16:03:51,18,09,1, 11.9,1,1, 9.526, 10532.949, 330.866, 52768.900 23/05/30,16:03:51,19,09,1, 11.9,1,1, 9.526, 10532.942, 330.885, 52768.881 23/05/30,16:03:52,00,09,1, 11.7,1,1, 9.530, 10532.935, 330.885, 52768.881 23/05/30,16:03:52,01,09,1, 11.7,1,1, 9.530, 10532.967, 330.868, 52768.904 23/05/30,16:03:52,02,09,1, 11.7,1,1, 9.530, 10532.952, 330.881, 52768.912 23/05/30,16:03:52,03,09,1, 11.7,1,1, 9.530, 10532.992, 330.873, 52768.922 23/05/30,16:03:52,04,09,1, 11.7,1,1, 9.530, 10532.940, 330.859, 52768.921 23/05/30,16:03:52,05,09,1, 11.7,1,1, 9.530, 10532.957, 330.885, 52768.930 23/05/30,16:03:52,06,09,1, 11.7,1,1, 9.530, 10532.950, 330.873, 52768.937 23/05/30,16:03:52,07,09,1, 11.7,1,1, 9.530, 10532.972, 330.876, 52768.947 23/05/30,16:03:52,08,09,1, 11.7,1,1, 9.530, 10532.948, 330.846, 52768.918 23/05/30,16:03:52,09,09,1, 11.7,1,1, 9.530, 10532.970, 330.873, 52768.921 23/05/30,16:03:52,10,09,1, 11.7,1,1, 9.530, 10532.932, 330.878, 52768.936 23/05/30,16:03:52,11,09,1, 11.7,1,1, 9.530, 10532.960, 330.881, 52768.887 23/05/30,16:03:52,12,09,1, 11.7,1,1, 9.530, 10532.958, 330.874, 52768.935 23/05/30,16:03:52,13,09,1, 11.7,1,1, 9.530, 10532.960, 330.872, 52768.947 23/05/30,16:03:52,14,09,1, 11.7,1,1, 9.530, 10532.953, 330.869, 52768.891 23/05/30,16:03:52,15,09,1, 11.7,1,1, 9.530, 10532.946, 330.855, 52768.915 23/05/30,16:03:52,16,09,1, 11.7,1,1, 9.530, 10532.976, 330.861, 52768.887 23/05/30,16:03:52,17,09,1, 11.7,1,1, 9.530, 10532.966, 330.849, 52768.912 23/05/30,16:03:52,18,09,1, 11.7,1,1, 9.530, 10532.972, 330.841, 52768.900 23/05/30,16:03:52,19,09,1, 11.7,1,1, 9.530, 10532.949, 330.861, 52768.881 23/05/30,16:03:53,00,09,1, 11.8,1,1, 9.526, 10532.943, 330.861, 52768.881 23/05/30,16:03:53,01,09,1, 11.8,1,1, 9.526, 10532.932, 330.866, 52768.839 23/05/30,16:03:53,02,09,1, 11.8,1,1, 9.526, 10532.948, 330.870, 52768.905 23/05/30,16:03:53,03,09,1, 11.8,1,1, 9.526, 10532.960, 330.863, 52768.861 23/05/30,16:03:53,04,09,1, 11.8,1,1, 9.526, 10532.949, 330.846, 52768.860 23/05/30,16:03:53,05,09,1, 11.8,1,1, 9.526, 10532.980, 330.828, 52768.854 23/05/30,16:03:53,06,09,1, 11.8,1,1, 9.526, 10532.956, 330.850, 52768.860 23/05/30,16:03:53,07,09,1, 11.8,1,1, 9.526, 10532.958, 330.835, 52768.837 23/05/30,16:03:53,08,09,1, 11.8,1,1, 9.526, 10532.948, 330.835, 52768.847 23/05/30,16:03:53,09,09,1, 11.8,1,1, 9.526, 10532.968, 330.836, 52768.888 23/05/30,16:03:53,10,09,1, 11.8,1,1, 9.526, 10532.939, 330.831, 52768.880 23/05/30,16:03:53,11,09,1, 11.8,1,1, 9.526, 10532.953, 330.820, 52768.855 23/05/30,16:03:53,12,09,1, 11.8,1,1, 9.526, 10532.950, 330.820, 52768.849 23/05/30,16:03:53,13,09,1, 11.8,1,1, 9.526, 10532.965, 330.831, 52768.857 23/05/30,16:03:53,14,09,1, 11.8,1,1, 9.526, 10532.968, 330.833, 52768.854 23/05/30,16:03:53,15,09,1, 11.8,1,1, 9.526, 10532.976, 330.822, 52768.890 23/05/30,16:03:53,16,09,1, 11.8,1,1, 9.526, 10532.954, 330.826, 52768.892 23/05/30,16:03:53,17,09,1, 11.8,1,1, 9.526, 10532.987, 330.826, 52768.836 23/05/30,16:03:53,18,09,1, 11.8,1,1, 9.526, 10532.963, 330.828, 52768.854 23/05/30,16:03:53,19,09,1, 11.8,1,1, 9.526, 10532.943, 330.821, 52768.850 23/05/30,16:03:54,00,09,1, 11.8,1,1, 9.528, 10532.943, 330.821, 52768.850 23/05/30,16:03:54,01,09,1, 11.8,1,1, 9.528, 10532.951, 330.823, 52768.806 23/05/30,16:03:54,02,09,1, 11.8,1,1, 9.528, 10532.953, 330.838, 52768.891 23/05/30,16:03:54,03,09,1, 11.8,1,1, 9.528, 10532.967, 330.834, 52768.880 23/05/30,16:03:54,04,09,1, 11.8,1,1, 9.528, 10532.944, 330.844, 52768.861 23/05/30,16:03:54,05,09,1, 11.8,1,1, 9.528, 10532.951, 330.834, 52768.855 23/05/30,16:03:54,06,09,1, 11.8,1,1, 9.528, 10532.944, 330.825, 52768.886 23/05/30,16:03:54,07,09,1, 11.8,1,1, 9.528, 10532.959, 330.829, 52768.842 23/05/30,16:03:54,08,09,1, 11.8,1,1, 9.528, 10532.956, 330.835, 52768.876 23/05/30,16:03:54,09,09,1, 11.8,1,1, 9.528, 10532.970, 330.823, 52768.870 23/05/30,16:03:54,10,09,1, 11.8,1,1, 9.528, 10532.955, 330.847, 52768.864 23/05/30,16:03:54,11,09,1, 11.8,1,1, 9.528, 10532.957, 330.849, 52768.901 23/05/30,16:03:54,12,09,1, 11.8,1,1, 9.528, 10532.960, 330.855, 52768.906 23/05/30,16:03:54,13,09,1, 11.8,1,1, 9.528, 10532.967, 330.849, 52768.866 23/05/30,16:03:54,14,09,1, 11.8,1,1, 9.528, 10532.968, 330.838, 52768.910 23/05/30,16:03:54,15,09,1, 11.8,1,1, 9.528, 10532.984, 330.848, 52768.861 23/05/30,16:03:54,16,09,1, 11.8,1,1, 9.528, 10532.972, 330.844, 52768.875 23/05/30,16:03:54,17,09,1, 11.8,1,1, 9.528, 10532.964, 330.836, 52768.895 23/05/30,16:03:54,18,09,1, 11.8,1,1, 9.528, 10532.967, 330.860, 52768.849 23/05/30,16:03:54,19,09,1, 11.8,1,1, 9.528, 10532.978, 330.856, 52768.853 23/05/30,16:03:55,00,09,1, 11.9,1,1, 9.526, 10532.976, 330.856, 52768.853 23/05/30,16:03:55,01,09,1, 11.9,1,1, 9.526, 10532.977, 330.845, 52768.899 23/05/30,16:03:55,02,09,1, 11.9,1,1, 9.526, 10532.988, 330.850, 52768.881 23/05/30,16:03:55,03,09,1, 11.9,1,1, 9.526, 10532.972, 330.865, 52768.892 23/05/30,16:03:55,04,09,1, 11.9,1,1, 9.526, 10532.966, 330.847, 52768.921 23/05/30,16:03:55,05,09,1, 11.9,1,1, 9.526, 10532.978, 330.848, 52768.922 23/05/30,16:03:55,06,09,1, 11.9,1,1, 9.526, 10532.945, 330.840, 52768.841 23/05/30,16:03:55,07,09,1, 11.9,1,1, 9.526, 10532.995, 330.845, 52768.924 23/05/30,16:03:55,08,09,1, 11.9,1,1, 9.526, 10532.973, 330.854, 52768.884 23/05/30,16:03:55,09,09,1, 11.9,1,1, 9.526, 10532.984, 330.850, 52768.858 23/05/30,16:03:55,10,09,1, 11.9,1,1, 9.526, 10532.962, 330.840, 52768.966 23/05/30,16:03:55,11,09,1, 11.9,1,1, 9.526, 10532.997, 330.854, 52768.893 23/05/30,16:03:55,12,09,1, 11.9,1,1, 9.526, 10532.970, 330.829, 52768.860 23/05/30,16:03:55,13,09,1, 11.9,1,1, 9.526, 10532.975, 330.857, 52768.909 23/05/30,16:03:55,14,09,1, 11.9,1,1, 9.526, 10532.981, 330.862, 52768.862 23/05/30,16:03:55,15,09,1, 11.9,1,1, 9.526, 10532.979, 330.847, 52768.862 23/05/30,16:03:55,16,09,1, 11.9,1,1, 9.526, 10532.970, 330.839, 52768.862 23/05/30,16:03:55,17,09,1, 11.9,1,1, 9.526, 10532.975, 330.853, 52768.889 23/05/30,16:03:55,18,09,1, 11.9,1,1, 9.526, 10532.950, 330.857, 52768.885 23/05/30,16:03:55,19,09,1, 11.9,1,1, 9.526, 10532.971, 330.872, 52768.900 23/05/30,16:03:56,00,09,1, 11.9,1,1, 9.529, 10532.968, 330.872, 52768.900 23/05/30,16:03:56,01,09,1, 11.9,1,1, 9.529, 10532.990, 330.855, 52768.887 23/05/30,16:03:56,02,09,1, 11.9,1,1, 9.529, 10532.981, 330.846, 52768.880 23/05/30,16:03:56,03,09,1, 11.9,1,1, 9.529, 10532.960, 330.847, 52768.773 23/05/30,16:03:56,04,09,1, 11.9,1,1, 9.529, 10532.985, 330.849, 52768.895 23/05/30,16:03:56,05,09,1, 11.9,1,1, 9.529, 10532.992, 330.832, 52768.880 23/05/30,16:03:56,06,09,1, 11.9,1,1, 9.529, 10532.991, 330.843, 52768.841 23/05/30,16:03:56,07,09,1, 11.9,1,1, 9.529, 10532.985, 330.859, 52768.878 23/05/30,16:03:56,08,09,1, 11.9,1,1, 9.529, 10532.995, 330.870, 52768.877 23/05/30,16:03:56,09,09,1, 11.9,1,1, 9.529, 10532.967, 330.857, 52768.875 23/05/30,16:03:56,10,09,1, 11.9,1,1, 9.529, 10532.967, 330.842, 52768.902 23/05/30,16:03:56,11,09,1, 11.9,1,1, 9.529, 10532.966, 330.843, 52768.872 23/05/30,16:03:56,12,09,1, 11.9,1,1, 9.529, 10532.964, 330.876, 52768.921 23/05/30,16:03:56,13,09,1, 11.9,1,1, 9.529, 10533.000, 330.848, 52768.899 23/05/30,16:03:56,14,09,1, 11.9,1,1, 9.529, 10532.977, 330.841, 52768.897 23/05/30,16:03:56,15,09,1, 11.9,1,1, 9.529, 10532.983, 330.863, 52768.891 23/05/30,16:03:56,16,09,1, 11.9,1,1, 9.529, 10532.986, 330.833, 52768.893 23/05/30,16:03:56,17,09,1, 11.9,1,1, 9.529, 10532.955, 330.842, 52768.813 23/05/30,16:03:56,18,09,1, 11.9,1,1, 9.529, 10532.973, 330.842, 52768.897 23/05/30,16:03:56,19,09,1, 11.9,1,1, 9.529, 10532.960, 330.837, 52768.902 23/05/30,16:03:57,00,09,1, 11.9,1,1, 9.526, 10532.951, 330.837, 52768.902 23/05/30,16:03:57,01,09,1, 11.9,1,1, 9.526, 10532.984, 330.836, 52768.881 23/05/30,16:03:57,02,09,1, 11.9,1,1, 9.526, 10532.974, 330.871, 52768.895 23/05/30,16:03:57,03,09,1, 11.9,1,1, 9.526, 10532.990, 330.838, 52768.916 23/05/30,16:03:57,04,09,1, 11.9,1,1, 9.526, 10532.996, 330.868, 52768.964 23/05/30,16:03:57,05,09,1, 11.9,1,1, 9.526, 10532.996, 330.832, 52768.881 23/05/30,16:03:57,06,09,1, 11.9,1,1, 9.526, 10532.967, 330.829, 52768.853 23/05/30,16:03:57,07,09,1, 11.9,1,1, 9.526, 10532.959, 330.860, 52768.899 23/05/30,16:03:57,08,09,1, 11.9,1,1, 9.526, 10532.970, 330.853, 52768.876 23/05/30,16:03:57,09,09,1, 11.9,1,1, 9.526, 10532.967, 330.857, 52768.889 23/05/30,16:03:57,10,09,1, 11.9,1,1, 9.526, 10532.958, 330.842, 52768.880 23/05/30,16:03:57,11,09,1, 11.9,1,1, 9.526, 10532.982, 330.869, 52768.880 23/05/30,16:03:57,12,09,1, 11.9,1,1, 9.526, 10532.975, 330.858, 52768.867 23/05/30,16:03:57,13,09,1, 11.9,1,1, 9.526, 10532.968, 330.865, 52768.828 23/05/30,16:03:57,14,09,1, 11.9,1,1, 9.526, 10532.992, 330.858, 52768.887 23/05/30,16:03:57,15,09,1, 11.9,1,1, 9.526, 10532.984, 330.826, 52768.862 23/05/30,16:03:57,16,09,1, 11.9,1,1, 9.526, 10532.967, 330.847, 52768.885 23/05/30,16:03:57,17,09,1, 11.9,1,1, 9.526, 10532.997, 330.850, 52768.915 23/05/30,16:03:57,18,09,1, 11.9,1,1, 9.526, 10532.981, 330.832, 52768.867 23/05/30,16:03:57,19,09,1, 11.9,1,1, 9.526, 10532.959, 330.852, 52768.845 23/05/30,16:03:58,00,09,1, 11.9,1,1, 9.524, 10532.951, 330.852, 52768.845 23/05/30,16:03:58,01,09,1, 11.9,1,1, 9.524, 10532.983, 330.839, 52768.888 23/05/30,16:03:58,02,09,1, 11.9,1,1, 9.524, 10532.974, 330.852, 52768.890 23/05/30,16:03:58,03,09,1, 11.9,1,1, 9.524, 10532.990, 330.851, 52768.913 23/05/30,16:03:58,04,09,1, 11.9,1,1, 9.524, 10532.981, 330.878, 52769.022 23/05/30,16:03:58,05,09,1, 11.9,1,1, 9.524, 10532.970, 330.833, 52768.867 23/05/30,16:03:58,06,09,1, 11.9,1,1, 9.524, 10532.983, 330.844, 52768.933 23/05/30,16:03:58,07,09,1, 11.9,1,1, 9.524, 10532.973, 330.868, 52768.877 23/05/30,16:03:58,08,09,1, 11.9,1,1, 9.524, 10532.987, 330.878, 52768.886 23/05/30,16:03:58,09,09,1, 11.9,1,1, 9.524, 10532.983, 330.859, 52768.871 23/05/30,16:03:58,10,09,1, 11.9,1,1, 9.524, 10532.977, 330.858, 52768.912 23/05/30,16:03:58,11,09,1, 11.9,1,1, 9.524, 10532.992, 330.857, 52768.898 23/05/30,16:03:58,12,09,1, 11.9,1,1, 9.524, 10532.983, 330.862, 52768.932 23/05/30,16:03:58,13,09,1, 11.9,1,1, 9.524, 10532.998, 330.843, 52768.872 23/05/30,16:03:58,14,09,1, 11.9,1,1, 9.524, 10532.981, 330.834, 52768.880 23/05/30,16:03:58,15,09,1, 11.9,1,1, 9.524, 10533.005, 330.863, 52768.883 23/05/30,16:03:58,16,09,1, 11.9,1,1, 9.524, 10533.001, 330.860, 52768.884 23/05/30,16:03:58,17,09,1, 11.9,1,1, 9.524, 10533.003, 330.842, 52768.874 23/05/30,16:03:58,18,09,1, 11.9,1,1, 9.524, 10532.986, 330.852, 52768.888 23/05/30,16:03:58,19,09,1, 11.9,1,1, 9.524, 10532.971, 330.836, 52768.869 23/05/30,16:03:59,00,09,1, 11.9,1,1, 9.528, 10532.968, 330.836, 52768.869 23/05/30,16:03:59,01,09,1, 11.9,1,1, 9.528, 10532.977, 330.843, 52768.883 23/05/30,16:03:59,02,09,1, 11.9,1,1, 9.528, 10532.995, 330.852, 52768.912 23/05/30,16:03:59,03,09,1, 11.9,1,1, 9.528, 10532.983, 330.830, 52768.898 23/05/30,16:03:59,04,09,1, 11.9,1,1, 9.528, 10532.998, 330.843, 52768.903 23/05/30,16:03:59,05,09,1, 11.9,1,1, 9.528, 10533.018, 330.829, 52768.891 23/05/30,16:03:59,06,09,1, 11.9,1,1, 9.528, 10532.997, 330.846, 52768.894 23/05/30,16:03:59,07,09,1, 11.9,1,1, 9.528, 10532.986, 330.841, 52768.886 23/05/30,16:03:59,08,09,1, 11.9,1,1, 9.528, 10532.975, 330.832, 52768.918 23/05/30,16:03:59,09,09,1, 11.9,1,1, 9.528, 10532.963, 330.856, 52768.912 23/05/30,16:03:59,10,09,1, 11.9,1,1, 9.528, 10532.970, 330.829, 52768.898 23/05/30,16:03:59,11,09,1, 11.9,1,1, 9.528, 10532.984, 330.851, 52768.872 23/05/30,16:03:59,12,09,1, 11.9,1,1, 9.528, 10532.987, 330.818, 52768.891 23/05/30,16:03:59,13,09,1, 11.9,1,1, 9.528, 10532.986, 330.828, 52768.922 23/05/30,16:03:59,14,09,1, 11.9,1,1, 9.528, 10532.978, 330.858, 52768.942 23/05/30,16:03:59,15,09,1, 11.9,1,1, 9.528, 10532.999, 330.852, 52768.890 23/05/30,16:03:59,16,09,1, 11.9,1,1, 9.528, 10532.978, 330.857, 52768.902 23/05/30,16:03:59,17,09,1, 11.9,1,1, 9.528, 10532.970, 330.872, 52768.900 23/05/30,16:03:59,18,09,1, 11.9,1,1, 9.528, 10532.974, 330.854, 52768.877 23/05/30,16:03:59,19,09,1, 11.9,1,1, 9.528, 10532.971, 330.865, 52768.902 23/05/30,16:04:00,00,09,1, 11.9,1,1, 9.531, 10532.968, 330.865, 52768.902 23/05/30,16:04:00,01,09,1, 11.9,1,1, 9.531, 10532.992, 330.854, 52768.892 23/05/30,16:04:00,02,09,1, 11.9,1,1, 9.531, 10532.966, 330.877, 52768.876 23/05/30,16:04:00,03,09,1, 11.9,1,1, 9.531, 10533.004, 330.874, 52768.896 23/05/30,16:04:00,04,09,1, 11.9,1,1, 9.531, 10532.990, 330.863, 52768.888 23/05/30,16:04:00,05,09,1, 11.9,1,1, 9.531, 10532.974, 330.875, 52768.867 23/05/30,16:04:00,06,09,1, 11.9,1,1, 9.531, 10533.000, 330.860, 52768.856 23/05/30,16:04:00,07,09,1, 11.9,1,1, 9.531, 10533.015, 330.844, 52768.865 23/05/30,16:04:00,08,09,1, 11.9,1,1, 9.531, 10532.977, 330.859, 52768.873 23/05/30,16:04:00,09,09,1, 11.9,1,1, 9.531, 10532.988, 330.868, 52768.878 23/05/30,16:04:00,10,09,1, 11.9,1,1, 9.531, 10532.986, 330.862, 52768.866 23/05/30,16:04:00,11,09,1, 11.9,1,1, 9.531, 10532.974, 330.877, 52768.864 23/05/30,16:04:00,12,09,1, 11.9,1,1, 9.531, 10532.983, 330.870, 52768.897 23/05/30,16:04:00,13,09,1, 11.9,1,1, 9.531, 10532.966, 330.863, 52768.921 23/05/30,16:04:00,14,09,1, 11.9,1,1, 9.531, 10532.983, 330.860, 52768.881 23/05/30,16:04:00,15,09,1, 11.9,1,1, 9.531, 10533.003, 330.855, 52768.905 23/05/30,16:04:00,16,09,1, 11.9,1,1, 9.531, 10533.005, 330.858, 52768.889 23/05/30,16:04:00,17,09,1, 11.9,1,1, 9.531, 10532.996, 330.858, 52768.859 23/05/30,16:04:00,18,09,1, 11.9,1,1, 9.531, 10532.994, 330.849, 52768.886 23/05/30,16:04:00,19,09,1, 11.9,1,1, 9.531, 10532.997, 330.853, 52768.850 23/05/30,16:04:01,00,09,1, 11.9,1,1, 9.526, 10532.993, 330.853, 52768.850 23/05/30,16:04:01,01,09,1, 11.9,1,1, 9.526, 10532.994, 330.852, 52768.918 23/05/30,16:04:01,02,09,1, 11.9,1,1, 9.526, 10532.989, 330.864, 52768.918 23/05/30,16:04:01,03,09,1, 11.9,1,1, 9.526, 10532.978, 330.860, 52768.858 23/05/30,16:04:01,04,09,1, 11.9,1,1, 9.526, 10533.001, 330.856, 52768.859 23/05/30,16:04:01,05,09,1, 11.9,1,1, 9.526, 10532.987, 330.853, 52768.861 23/05/30,16:04:01,06,09,1, 11.9,1,1, 9.526, 10532.969, 330.851, 52768.899 23/05/30,16:04:01,07,09,1, 11.9,1,1, 9.526, 10532.996, 330.837, 52768.891 23/05/30,16:04:01,08,09,1, 11.9,1,1, 9.526, 10532.970, 330.859, 52768.897 23/05/30,16:04:01,09,09,1, 11.9,1,1, 9.526, 10532.977, 330.838, 52768.825 23/05/30,16:04:01,10,09,1, 11.9,1,1, 9.526, 10532.953, 330.842, 52768.895 23/05/30,16:04:01,11,09,1, 11.9,1,1, 9.526, 10533.012, 330.854, 52768.870 23/05/30,16:04:01,12,09,1, 11.9,1,1, 9.526, 10533.003, 330.848, 52768.865 23/05/30,16:04:01,13,09,1, 11.9,1,1, 9.526, 10532.980, 330.821, 52768.829 23/05/30,16:04:01,14,09,1, 11.9,1,1, 9.526, 10532.988, 330.838, 52768.845 23/05/30,16:04:01,15,09,1, 11.9,1,1, 9.526, 10532.996, 330.800, 52768.836 23/05/30,16:04:01,16,09,1, 11.9,1,1, 9.526, 10532.982, 330.800, 52768.848 23/05/30,16:04:01,17,09,1, 11.9,1,1, 9.526, 10532.978, 330.830, 52768.836 23/05/30,16:04:01,18,09,1, 11.9,1,1, 9.526, 10532.980, 330.810, 52768.827 23/05/30,16:04:01,19,09,1, 11.9,1,1, 9.526, 10532.989, 330.815, 52768.832 23/05/30,16:04:02,00,09,1, 11.9,1,1, 9.533, 10532.985, 330.815, 52768.832 23/05/30,16:04:02,01,09,1, 11.9,1,1, 9.533, 10532.984, 330.825, 52768.834 23/05/30,16:04:02,02,09,1, 11.9,1,1, 9.533, 10532.995, 330.848, 52768.812 23/05/30,16:04:02,03,09,1, 11.9,1,1, 9.533, 10532.983, 330.836, 52768.858 23/05/30,16:04:02,04,09,1, 11.9,1,1, 9.533, 10532.991, 330.805, 52768.799 23/05/30,16:04:02,05,09,1, 11.9,1,1, 9.533, 10532.990, 330.827, 52768.842 23/05/30,16:04:02,06,09,1, 11.9,1,1, 9.533, 10532.984, 330.843, 52768.819 23/05/30,16:04:02,07,09,1, 11.9,1,1, 9.533, 10532.990, 330.834, 52768.856 23/05/30,16:04:02,08,09,1, 11.9,1,1, 9.533, 10532.987, 330.820, 52768.843 23/05/30,16:04:02,09,09,1, 11.9,1,1, 9.533, 10533.001, 330.832, 52768.836 23/05/30,16:04:02,10,09,1, 11.9,1,1, 9.533, 10532.988, 330.841, 52768.864 23/05/30,16:04:02,11,09,1, 11.9,1,1, 9.533, 10533.000, 330.857, 52768.891 23/05/30,16:04:02,12,09,1, 11.9,1,1, 9.533, 10533.015, 330.851, 52768.891 23/05/30,16:04:02,13,09,1, 11.9,1,1, 9.533, 10532.974, 330.863, 52768.828 23/05/30,16:04:02,14,09,1, 11.9,1,1, 9.533, 10533.004, 330.829, 52768.854 23/05/30,16:04:02,15,09,1, 11.9,1,1, 9.533, 10533.002, 330.828, 52768.789 23/05/30,16:04:02,16,09,1, 11.9,1,1, 9.533, 10532.997, 330.834, 52768.834 23/05/30,16:04:02,17,09,1, 11.9,1,1, 9.533, 10533.000, 330.853, 52768.872 23/05/30,16:04:02,18,09,1, 11.9,1,1, 9.533, 10533.008, 330.841, 52768.862 23/05/30,16:04:02,19,09,1, 11.9,1,1, 9.533, 10532.995, 330.848, 52768.896 23/05/30,16:04:03,00,09,1, 11.9,1,1, 9.528, 10532.993, 330.848, 52768.896 23/05/30,16:04:03,01,09,1, 11.9,1,1, 9.528, 10533.012, 330.841, 52768.849 23/05/30,16:04:03,02,09,1, 11.9,1,1, 9.528, 10533.017, 330.871, 52768.868 23/05/30,16:04:03,03,09,1, 11.9,1,1, 9.528, 10532.983, 330.861, 52768.826 23/05/30,16:04:03,04,09,1, 11.9,1,1, 9.528, 10532.995, 330.874, 52768.860 23/05/30,16:04:03,05,09,1, 11.9,1,1, 9.528, 10532.983, 330.852, 52768.810 23/05/30,16:04:03,06,09,1, 11.9,1,1, 9.528, 10532.981, 330.864, 52768.851 23/05/30,16:04:03,07,09,1, 11.9,1,1, 9.528, 10533.002, 330.858, 52768.892 23/05/30,16:04:03,08,09,1, 11.9,1,1, 9.528, 10532.994, 330.856, 52768.891 23/05/30,16:04:03,09,09,1, 11.9,1,1, 9.528, 10532.986, 330.902, 52768.896 23/05/30,16:04:03,10,09,1, 11.9,1,1, 9.528, 10532.992, 330.853, 52768.847 23/05/30,16:04:03,11,09,1, 11.9,1,1, 9.528, 10532.995, 330.840, 52768.851 23/05/30,16:04:03,12,09,1, 11.9,1,1, 9.528, 10532.983, 330.840, 52768.875 23/05/30,16:04:03,13,09,1, 11.9,1,1, 9.528, 10532.985, 330.859, 52768.857 23/05/30,16:04:03,14,09,1, 11.9,1,1, 9.528, 10532.997, 330.879, 52768.869 23/05/30,16:04:03,15,09,1, 11.9,1,1, 9.528, 10533.006, 330.886, 52768.864 23/05/30,16:04:03,16,09,1, 11.9,1,1, 9.528, 10532.991, 330.844, 52768.834 23/05/30,16:04:03,17,09,1, 11.9,1,1, 9.528, 10533.024, 330.871, 52768.877 23/05/30,16:04:03,18,09,1, 11.9,1,1, 9.528, 10533.024, 330.877, 52768.837 23/05/30,16:04:03,19,09,1, 11.9,1,1, 9.528, 10532.996, 330.869, 52768.863 23/05/30,16:04:04,00,09,1, 11.9,1,1, 9.528, 10532.993, 330.869, 52768.863 23/05/30,16:04:04,01,09,1, 11.9,1,1, 9.528, 10533.021, 330.871, 52768.862 23/05/30,16:04:04,02,09,1, 11.9,1,1, 9.528, 10533.007, 330.872, 52768.852 23/05/30,16:04:04,03,09,1, 11.9,1,1, 9.528, 10532.998, 330.884, 52768.900 23/05/30,16:04:04,04,09,1, 11.9,1,1, 9.528, 10533.009, 330.872, 52768.894 23/05/30,16:04:04,05,09,1, 11.9,1,1, 9.528, 10533.002, 330.863, 52768.889 23/05/30,16:04:04,06,09,1, 11.9,1,1, 9.528, 10533.019, 330.875, 52768.900 23/05/30,16:04:04,07,09,1, 11.9,1,1, 9.528, 10533.012, 330.866, 52768.862 23/05/30,16:04:04,08,09,1, 11.9,1,1, 9.528, 10532.984, 330.861, 52768.867 23/05/30,16:04:04,09,09,1, 11.9,1,1, 9.528, 10532.994, 330.856, 52768.853 23/05/30,16:04:04,10,09,1, 11.9,1,1, 9.528, 10533.007, 330.864, 52768.866 23/05/30,16:04:04,11,09,1, 11.9,1,1, 9.528, 10532.995, 330.844, 52768.843 23/05/30,16:04:04,12,09,1, 11.9,1,1, 9.528, 10533.023, 330.844, 52768.881 23/05/30,16:04:04,13,09,1, 11.9,1,1, 9.528, 10533.017, 330.873, 52768.877 23/05/30,16:04:04,14,09,1, 11.9,1,1, 9.528, 10533.013, 330.853, 52768.863 23/05/30,16:04:04,15,09,1, 11.9,1,1, 9.528, 10533.018, 330.848, 52768.797 23/05/30,16:04:04,16,09,1, 11.9,1,1, 9.528, 10533.009, 330.848, 52768.832 23/05/30,16:04:04,17,09,1, 11.9,1,1, 9.528, 10533.016, 330.859, 52768.859 23/05/30,16:04:04,18,09,1, 11.9,1,1, 9.528, 10533.009, 330.861, 52768.841 23/05/30,16:04:04,19,09,1, 11.9,1,1, 9.528, 10533.040, 330.834, 52768.803 23/05/30,16:04:05,00,09,1, 11.8,1,1, 9.528, 10533.035, 330.834, 52768.803 23/05/30,16:04:05,01,09,1, 11.8,1,1, 9.528, 10533.032, 330.822, 52768.682 23/05/30,16:04:05,02,09,1, 11.8,1,1, 9.528, 10533.033, 330.826, 52768.782 23/05/30,16:04:05,03,09,1, 11.8,1,1, 9.528, 10533.007, 330.846, 52768.833 23/05/30,16:04:05,04,09,1, 11.8,1,1, 9.528, 10533.021, 330.854, 52768.818 23/05/30,16:04:05,05,09,1, 11.8,1,1, 9.528, 10533.003, 330.839, 52768.869 23/05/30,16:04:05,06,09,1, 11.8,1,1, 9.528, 10533.006, 330.851, 52768.824 23/05/30,16:04:05,07,09,1, 11.8,1,1, 9.528, 10533.012, 330.844, 52768.871 23/05/30,16:04:05,08,09,1, 11.8,1,1, 9.528, 10533.008, 330.829, 52768.853 23/05/30,16:04:05,09,09,1, 11.8,1,1, 9.528, 10533.017, 330.836, 52768.831 23/05/30,16:04:05,10,09,1, 11.8,1,1, 9.528, 10533.023, 330.825, 52768.860 23/05/30,16:04:05,11,09,1, 11.8,1,1, 9.528, 10533.009, 330.837, 52768.802 23/05/30,16:04:05,12,09,1, 11.8,1,1, 9.528, 10533.011, 330.835, 52768.828 23/05/30,16:04:05,13,09,1, 11.8,1,1, 9.528, 10533.007, 330.828, 52768.836 23/05/30,16:04:05,14,09,1, 11.8,1,1, 9.528, 10533.010, 330.841, 52768.795 23/05/30,16:04:05,15,09,1, 11.8,1,1, 9.528, 10533.022, 330.846, 52768.843 23/05/30,16:04:05,16,09,1, 11.8,1,1, 9.528, 10533.007, 330.825, 52768.862 23/05/30,16:04:05,17,09,1, 11.8,1,1, 9.528, 10532.994, 330.843, 52768.820 23/05/30,16:04:05,18,09,1, 11.8,1,1, 9.528, 10533.014, 330.820, 52768.815 23/05/30,16:04:05,19,09,1, 11.8,1,1, 9.528, 10533.002, 330.846, 52768.826 23/05/30,16:04:06,00,09,1, 11.8,1,1, 9.530, 10533.001, 330.846, 52768.826 23/05/30,16:04:06,01,09,1, 11.8,1,1, 9.530, 10533.023, 330.791, 52768.793 23/05/30,16:04:06,02,09,1, 11.8,1,1, 9.530, 10533.012, 330.824, 52768.830 23/05/30,16:04:06,03,09,1, 11.8,1,1, 9.530, 10532.997, 330.835, 52768.828 23/05/30,16:04:06,04,09,1, 11.8,1,1, 9.530, 10532.994, 330.825, 52768.834 23/05/30,16:04:06,05,09,1, 11.8,1,1, 9.530, 10532.984, 330.818, 52768.847 23/05/30,16:04:06,06,09,1, 11.8,1,1, 9.530, 10533.013, 330.821, 52768.841 23/05/30,16:04:06,07,09,1, 11.8,1,1, 9.530, 10533.031, 330.816, 52768.843 23/05/30,16:04:06,08,09,1, 11.8,1,1, 9.530, 10533.011, 330.841, 52768.802 23/05/30,16:04:06,09,09,1, 11.8,1,1, 9.530, 10533.002, 330.804, 52768.811 23/05/30,16:04:06,10,09,1, 11.8,1,1, 9.530, 10533.003, 330.830, 52768.856 23/05/30,16:04:06,11,09,1, 11.8,1,1, 9.530, 10533.028, 330.809, 52768.822 23/05/30,16:04:06,12,09,1, 11.8,1,1, 9.530, 10533.002, 330.846, 52768.849 23/05/30,16:04:06,13,09,1, 11.8,1,1, 9.530, 10532.985, 330.829, 52768.846 23/05/30,16:04:06,14,09,1, 11.8,1,1, 9.530, 10533.000, 330.839, 52768.844 23/05/30,16:04:06,15,09,1, 11.8,1,1, 9.530, 10532.987, 330.845, 52768.854 23/05/30,16:04:06,16,09,1, 11.8,1,1, 9.530, 10533.010, 330.853, 52768.861 23/05/30,16:04:06,17,09,1, 11.8,1,1, 9.530, 10532.992, 330.831, 52768.860 23/05/30,16:04:06,18,09,1, 11.8,1,1, 9.530, 10532.999, 330.824, 52768.866 23/05/30,16:04:06,19,09,1, 11.8,1,1, 9.530, 10533.018, 330.859, 52768.808 23/05/30,16:04:07,00,09,1, 12.0,1,1, 9.526, 10533.010, 330.859, 52768.808 23/05/30,16:04:07,01,09,1, 12.0,1,1, 9.526, 10533.025, 330.840, 52768.811 23/05/30,16:04:07,02,09,1, 12.0,1,1, 9.526, 10533.016, 330.859, 52768.832 23/05/30,16:04:07,03,09,1, 12.0,1,1, 9.526, 10533.028, 330.843, 52768.852 23/05/30,16:04:07,04,09,1, 12.0,1,1, 9.526, 10533.008, 330.840, 52768.830 23/05/30,16:04:07,05,09,1, 12.0,1,1, 9.526, 10532.993, 330.846, 52768.865 23/05/30,16:04:07,06,09,1, 12.0,1,1, 9.526, 10533.013, 330.842, 52768.862 23/05/30,16:04:07,07,09,1, 12.0,1,1, 9.526, 10533.018, 330.858, 52768.836 23/05/30,16:04:07,08,09,1, 12.0,1,1, 9.526, 10533.008, 330.844, 52768.877 23/05/30,16:04:07,09,09,1, 12.0,1,1, 9.526, 10533.019, 330.860, 52768.915 23/05/30,16:04:07,10,09,1, 12.0,1,1, 9.526, 10533.014, 330.842, 52768.869 23/05/30,16:04:07,11,09,1, 12.0,1,1, 9.526, 10533.008, 330.820, 52768.813 23/05/30,16:04:07,12,09,1, 12.0,1,1, 9.526, 10533.021, 330.858, 52768.891 23/05/30,16:04:07,13,09,1, 12.0,1,1, 9.526, 10533.013, 330.859, 52768.887 23/05/30,16:04:07,14,09,1, 12.0,1,1, 9.526, 10533.011, 330.827, 52768.848 23/05/30,16:04:07,15,09,1, 12.0,1,1, 9.526, 10533.003, 330.855, 52768.847 23/05/30,16:04:07,16,09,1, 12.0,1,1, 9.526, 10533.007, 330.846, 52768.842 23/05/30,16:04:07,17,09,1, 12.0,1,1, 9.526, 10533.018, 330.869, 52768.827 23/05/30,16:04:07,18,09,1, 12.0,1,1, 9.526, 10533.019, 330.840, 52768.849 23/05/30,16:04:07,19,09,1, 12.0,1,1, 9.526, 10533.014, 330.863, 52768.860 23/05/30,16:04:08,00,09,1, 11.9,1,1, 9.529, 10533.010, 330.863, 52768.860 23/05/30,16:04:08,01,09,1, 11.9,1,1, 9.529, 10533.031, 330.854, 52768.844 23/05/30,16:04:08,02,09,1, 11.9,1,1, 9.529, 10533.000, 330.833, 52768.816 23/05/30,16:04:08,03,09,1, 11.9,1,1, 9.529, 10532.984, 330.861, 52768.824 23/05/30,16:04:08,04,09,1, 11.9,1,1, 9.529, 10532.971, 330.877, 52768.780 23/05/30,16:04:08,05,09,1, 11.9,1,1, 9.529, 10532.990, 330.864, 52768.862 23/05/30,16:04:08,06,09,1, 11.9,1,1, 9.529, 10533.010, 330.852, 52768.860 23/05/30,16:04:08,07,09,1, 11.9,1,1, 9.529, 10533.029, 330.844, 52768.810 23/05/30,16:04:08,08,09,1, 11.9,1,1, 9.529, 10533.020, 330.822, 52768.829 23/05/30,16:04:08,09,09,1, 11.9,1,1, 9.529, 10533.007, 330.849, 52768.828 23/05/30,16:04:08,10,09,1, 11.9,1,1, 9.529, 10532.992, 330.843, 52768.832 23/05/30,16:04:08,11,09,1, 11.9,1,1, 9.529, 10533.001, 330.839, 52768.867 23/05/30,16:04:08,12,09,1, 11.9,1,1, 9.529, 10532.997, 330.823, 52768.860 23/05/30,16:04:08,13,09,1, 11.9,1,1, 9.529, 10533.029, 330.836, 52768.887 23/05/30,16:04:08,14,09,1, 11.9,1,1, 9.529, 10533.018, 330.835, 52768.843 23/05/30,16:04:08,15,09,1, 11.9,1,1, 9.529, 10532.971, 330.837, 52768.949 23/05/30,16:04:08,16,09,1, 11.9,1,1, 9.529, 10533.035, 330.826, 52768.808 23/05/30,16:04:08,17,09,1, 11.9,1,1, 9.529, 10533.016, 330.818, 52768.787 23/05/30,16:04:08,18,09,1, 11.9,1,1, 9.529, 10533.041, 330.847, 52768.855 23/05/30,16:04:08,19,09,1, 11.9,1,1, 9.529, 10533.019, 330.837, 52768.835 23/05/30,16:04:09,00,09,1, 12.0,1,1, 9.529, 10533.018, 330.837, 52768.835 23/05/30,16:04:09,01,09,1, 12.0,1,1, 9.529, 10533.000, 330.830, 52768.827 23/05/30,16:04:09,02,09,1, 12.0,1,1, 9.529, 10533.018, 330.802, 52768.828 23/05/30,16:04:09,03,09,1, 12.0,1,1, 9.529, 10533.000, 330.802, 52768.860 23/05/30,16:04:09,04,09,1, 12.0,1,1, 9.529, 10533.009, 330.842, 52768.860 23/05/30,16:04:09,05,09,1, 12.0,1,1, 9.529, 10532.984, 330.819, 52768.801 23/05/30,16:04:09,06,09,1, 12.0,1,1, 9.529, 10533.017, 330.827, 52768.831 23/05/30,16:04:09,07,09,1, 12.0,1,1, 9.529, 10533.015, 330.834, 52768.786 23/05/30,16:04:09,08,09,1, 12.0,1,1, 9.529, 10533.015, 330.856, 52768.836 23/05/30,16:04:09,09,09,1, 12.0,1,1, 9.529, 10533.007, 330.826, 52768.800 23/05/30,16:04:09,10,09,1, 12.0,1,1, 9.529, 10532.991, 330.850, 52768.783 23/05/30,16:04:09,11,09,1, 12.0,1,1, 9.529, 10533.011, 330.836, 52768.821 23/05/30,16:04:09,12,09,1, 12.0,1,1, 9.529, 10533.006, 330.860, 52768.801 23/05/30,16:04:09,13,09,1, 12.0,1,1, 9.529, 10533.013, 330.825, 52768.826 23/05/30,16:04:09,14,09,1, 12.0,1,1, 9.529, 10533.000, 330.849, 52768.808 23/05/30,16:04:09,15,09,1, 12.0,1,1, 9.529, 10532.983, 330.843, 52768.811 23/05/30,16:04:09,16,09,1, 12.0,1,1, 9.529, 10532.991, 330.838, 52768.813 23/05/30,16:04:09,17,09,1, 12.0,1,1, 9.529, 10533.016, 330.836, 52768.802 23/05/30,16:04:09,18,09,1, 12.0,1,1, 9.529, 10533.019, 330.853, 52768.830 23/05/30,16:04:09,19,09,1, 12.0,1,1, 9.529, 10533.012, 330.826, 52768.829 23/05/30,16:04:10,00,09,1, 11.9,1,1, 9.525, 10533.010, 330.826, 52768.829 23/05/30,16:04:10,01,09,1, 11.9,1,1, 9.525, 10533.009, 330.870, 52768.823 23/05/30,16:04:10,02,09,1, 11.9,1,1, 9.525, 10532.994, 330.845, 52768.807 23/05/30,16:04:10,03,09,1, 11.9,1,1, 9.525, 10533.001, 330.842, 52768.850 23/05/30,16:04:10,04,09,1, 11.9,1,1, 9.525, 10533.010, 330.831, 52768.797 23/05/30,16:04:10,05,09,1, 11.9,1,1, 9.525, 10533.003, 330.856, 52768.822 23/05/30,16:04:10,06,09,1, 11.9,1,1, 9.525, 10532.996, 330.864, 52768.826 23/05/30,16:04:10,07,09,1, 11.9,1,1, 9.525, 10533.021, 330.841, 52768.846 23/05/30,16:04:10,08,09,1, 11.9,1,1, 9.525, 10533.027, 330.843, 52768.812 23/05/30,16:04:10,09,09,1, 11.9,1,1, 9.525, 10533.019, 330.871, 52768.863 23/05/30,16:04:10,10,09,1, 11.9,1,1, 9.525, 10533.018, 330.851, 52768.869 23/05/30,16:04:10,11,09,1, 11.9,1,1, 9.525, 10533.017, 330.843, 52768.836 23/05/30,16:04:10,12,09,1, 11.9,1,1, 9.525, 10533.004, 330.868, 52768.885 23/05/30,16:04:10,13,09,1, 11.9,1,1, 9.525, 10533.022, 330.860, 52768.894 23/05/30,16:04:10,14,09,1, 11.9,1,1, 9.525, 10533.007, 330.841, 52768.811 23/05/30,16:04:10,15,09,1, 11.9,1,1, 9.525, 10532.995, 330.857, 52768.826 23/05/30,16:04:10,16,09,1, 11.9,1,1, 9.525, 10532.992, 330.849, 52768.873 23/05/30,16:04:10,17,09,1, 11.9,1,1, 9.525, 10533.017, 330.855, 52768.825 23/05/30,16:04:10,18,09,1, 11.9,1,1, 9.525, 10533.010, 330.836, 52768.803 23/05/30,16:04:10,19,09,1, 11.9,1,1, 9.525, 10533.018, 330.876, 52768.837 23/05/30,16:04:11,00,09,1, 11.8,1,1, 9.531, 10533.018, 330.876, 52768.837 23/05/30,16:04:11,01,09,1, 11.8,1,1, 9.531, 10533.021, 330.875, 52768.820 23/05/30,16:04:11,02,09,1, 11.8,1,1, 9.531, 10533.017, 330.864, 52768.822 23/05/30,16:04:11,03,09,1, 11.8,1,1, 9.531, 10533.004, 330.856, 52768.852 23/05/30,16:04:11,04,09,1, 11.8,1,1, 9.531, 10533.001, 330.848, 52768.785 23/05/30,16:04:11,05,09,1, 11.8,1,1, 9.531, 10533.006, 330.876, 52768.831 23/05/30,16:04:11,06,09,1, 11.8,1,1, 9.531, 10533.007, 330.850, 52768.830 23/05/30,16:04:11,07,09,1, 11.8,1,1, 9.531, 10533.004, 330.844, 52768.852 23/05/30,16:04:11,08,09,1, 11.8,1,1, 9.531, 10533.029, 330.845, 52768.852 23/05/30,16:04:11,09,09,1, 11.8,1,1, 9.531, 10533.001, 330.867, 52768.967 23/05/30,16:04:11,10,09,1, 11.8,1,1, 9.531, 10533.002, 330.850, 52768.889 23/05/30,16:04:11,11,09,1, 11.8,1,1, 9.531, 10533.005, 330.856, 52768.889 23/05/30,16:04:11,12,09,1, 11.8,1,1, 9.531, 10533.037, 330.850, 52768.850 23/05/30,16:04:11,13,09,1, 11.8,1,1, 9.531, 10533.007, 330.863, 52768.837 23/05/30,16:04:11,14,09,1, 11.8,1,1, 9.531, 10532.998, 330.861, 52768.858 23/05/30,16:04:11,15,09,1, 11.8,1,1, 9.531, 10533.034, 330.858, 52768.795 23/05/30,16:04:11,16,09,1, 11.8,1,1, 9.531, 10533.015, 330.854, 52768.834 23/05/30,16:04:11,17,09,1, 11.8,1,1, 9.531, 10533.010, 330.848, 52768.794 23/05/30,16:04:11,18,09,1, 11.8,1,1, 9.531, 10533.006, 330.855, 52768.795 23/05/30,16:04:11,19,09,1, 11.8,1,1, 9.531, 10532.989, 330.860, 52768.843 23/05/30,16:04:12,00,09,1, 11.9,1,1, 9.529, 10532.985, 330.860, 52768.843 23/05/30,16:04:12,01,09,1, 11.9,1,1, 9.529, 10533.004, 330.865, 52768.817 23/05/30,16:04:12,02,09,1, 11.9,1,1, 9.529, 10533.007, 330.843, 52768.864 23/05/30,16:04:12,03,09,1, 11.9,1,1, 9.529, 10532.983, 330.859, 52768.803 23/05/30,16:04:12,04,09,1, 11.9,1,1, 9.529, 10533.000, 330.908, 52768.889 23/05/30,16:04:12,05,09,1, 11.9,1,1, 9.529, 10532.993, 330.823, 52768.790 23/05/30,16:04:12,06,09,1, 11.9,1,1, 9.529, 10533.026, 330.812, 52768.833 23/05/30,16:04:12,07,09,1, 11.9,1,1, 9.529, 10533.012, 330.826, 52768.835 23/05/30,16:04:12,08,09,1, 11.9,1,1, 9.529, 10533.008, 330.833, 52768.830 23/05/30,16:04:12,09,09,1, 11.9,1,1, 9.529, 10532.993, 330.809, 52768.821 23/05/30,16:04:12,10,09,1, 11.9,1,1, 9.529, 10532.981, 330.845, 52768.822 23/05/30,16:04:12,11,09,1, 11.9,1,1, 9.529, 10532.998, 330.827, 52768.884 23/05/30,16:04:12,12,09,1, 11.9,1,1, 9.529, 10533.050, 330.839, 52768.814 23/05/30,16:04:12,13,09,1, 11.9,1,1, 9.529, 10532.997, 330.834, 52768.798 23/05/30,16:04:12,14,09,1, 11.9,1,1, 9.529, 10532.989, 330.841, 52768.777 23/05/30,16:04:12,15,09,1, 11.9,1,1, 9.529, 10532.995, 330.842, 52768.812 23/05/30,16:04:12,16,09,1, 11.9,1,1, 9.529, 10532.995, 330.828, 52768.820 23/05/30,16:04:12,17,09,1, 11.9,1,1, 9.529, 10533.019, 330.835, 52768.809 23/05/30,16:04:12,18,09,1, 11.9,1,1, 9.529, 10533.020, 330.848, 52768.832 23/05/30,16:04:12,19,09,1, 11.9,1,1, 9.529, 10533.034, 330.841, 52768.869 23/05/30,16:04:13,00,09,1, 12.0,1,1, 9.527, 10533.026, 330.841, 52768.869 23/05/30,16:04:13,01,09,1, 12.0,1,1, 9.527, 10533.017, 330.848, 52768.848 23/05/30,16:04:13,02,09,1, 12.0,1,1, 9.527, 10533.019, 330.825, 52768.850 23/05/30,16:04:13,03,09,1, 12.0,1,1, 9.527, 10532.988, 330.853, 52768.820 23/05/30,16:04:13,04,09,1, 12.0,1,1, 9.527, 10533.016, 330.835, 52768.832 23/05/30,16:04:13,05,09,1, 12.0,1,1, 9.527, 10533.019, 330.820, 52768.809 23/05/30,16:04:13,06,09,1, 12.0,1,1, 9.527, 10533.004, 330.840, 52768.826 23/05/30,16:04:13,07,09,1, 12.0,1,1, 9.527, 10533.024, 330.834, 52768.791 23/05/30,16:04:13,08,09,1, 12.0,1,1, 9.527, 10533.004, 330.842, 52768.837 23/05/30,16:04:13,09,09,1, 12.0,1,1, 9.527, 10533.001, 330.813, 52768.824 23/05/30,16:04:13,10,09,1, 12.0,1,1, 9.527, 10532.990, 330.834, 52768.812 23/05/30,16:04:13,11,09,1, 12.0,1,1, 9.527, 10533.018, 330.837, 52768.803 23/05/30,16:04:13,12,09,1, 12.0,1,1, 9.527, 10533.004, 330.826, 52768.802 23/05/30,16:04:13,13,09,1, 12.0,1,1, 9.527, 10533.020, 330.820, 52768.853 23/05/30,16:04:13,14,09,1, 12.0,1,1, 9.527, 10533.009, 330.862, 52768.830 23/05/30,16:04:13,15,09,1, 12.0,1,1, 9.527, 10532.999, 330.828, 52768.797 23/05/30,16:04:13,16,09,1, 12.0,1,1, 9.527, 10533.002, 330.843, 52768.819 23/05/30,16:04:13,17,09,1, 12.0,1,1, 9.527, 10533.018, 330.840, 52768.813 23/05/30,16:04:13,18,09,1, 12.0,1,1, 9.527, 10533.015, 330.843, 52768.774 23/05/30,16:04:13,19,09,1, 12.0,1,1, 9.527, 10533.019, 330.845, 52768.808 23/05/30,16:04:14,00,09,1, 11.8,1,1, 9.529, 10533.018, 330.845, 52768.808 23/05/30,16:04:14,01,09,1, 11.8,1,1, 9.529, 10533.004, 330.864, 52768.834 23/05/30,16:04:14,02,09,1, 11.8,1,1, 9.529, 10533.014, 330.834, 52768.819 23/05/30,16:04:14,03,09,1, 11.8,1,1, 9.529, 10533.008, 330.859, 52768.825 23/05/30,16:04:14,04,09,1, 11.8,1,1, 9.529, 10533.023, 330.857, 52768.872 23/05/30,16:04:14,05,09,1, 11.8,1,1, 9.529, 10533.022, 330.845, 52768.843 23/05/30,16:04:14,06,09,1, 11.8,1,1, 9.529, 10533.002, 330.859, 52768.843 23/05/30,16:04:14,07,09,1, 11.8,1,1, 9.529, 10533.007, 330.844, 52768.799 23/05/30,16:04:14,08,09,1, 11.8,1,1, 9.529, 10533.014, 330.850, 52768.869 23/05/30,16:04:14,09,09,1, 11.8,1,1, 9.529, 10533.002, 330.859, 52768.822 23/05/30,16:04:14,10,09,1, 11.8,1,1, 9.529, 10533.010, 330.844, 52768.828 23/05/30,16:04:14,11,09,1, 11.8,1,1, 9.529, 10532.983, 330.850, 52768.840 23/05/30,16:04:14,12,09,1, 11.8,1,1, 9.529, 10533.019, 330.856, 52768.851 23/05/30,16:04:14,13,09,1, 11.8,1,1, 9.529, 10533.016, 330.840, 52768.909 23/05/30,16:04:14,14,09,1, 11.8,1,1, 9.529, 10533.007, 330.858, 52768.881 23/05/30,16:04:14,15,09,1, 11.8,1,1, 9.529, 10533.005, 330.856, 52768.805 23/05/30,16:04:14,16,09,1, 11.8,1,1, 9.529, 10533.009, 330.869, 52768.863 23/05/30,16:04:14,17,09,1, 11.8,1,1, 9.529, 10533.011, 330.861, 52768.851 23/05/30,16:04:14,18,09,1, 11.8,1,1, 9.529, 10533.025, 330.885, 52768.875 23/05/30,16:04:14,19,09,1, 11.8,1,1, 9.529, 10533.021, 330.848, 52768.871 23/05/30,16:04:15,00,09,1, 11.8,1,1, 9.525, 10533.018, 330.848, 52768.871 23/05/30,16:04:15,01,09,1, 11.8,1,1, 9.525, 10533.006, 330.851, 52768.816 23/05/30,16:04:15,02,09,1, 11.8,1,1, 9.525, 10532.997, 330.863, 52768.855 23/05/30,16:04:15,03,09,1, 11.8,1,1, 9.525, 10533.009, 330.888, 52768.851 23/05/30,16:04:15,04,09,1, 11.8,1,1, 9.525, 10533.014, 330.852, 52768.814 23/05/30,16:04:15,05,09,1, 11.8,1,1, 9.525, 10532.998, 330.845, 52768.826 23/05/30,16:04:15,06,09,1, 11.8,1,1, 9.525, 10532.962, 330.854, 52768.839 23/05/30,16:04:15,07,09,1, 11.8,1,1, 9.525, 10533.038, 330.862, 52768.752 23/05/30,16:04:15,08,09,1, 11.8,1,1, 9.525, 10532.987, 330.859, 52768.838 23/05/30,16:04:15,09,09,1, 11.8,1,1, 9.525, 10532.982, 330.846, 52768.868 23/05/30,16:04:15,10,09,1, 11.8,1,1, 9.525, 10533.002, 330.851, 52768.855 23/05/30,16:04:15,11,09,1, 11.8,1,1, 9.525, 10533.018, 330.867, 52768.864 23/05/30,16:04:15,12,09,1, 11.8,1,1, 9.525, 10532.987, 330.855, 52768.855 23/05/30,16:04:15,13,09,1, 11.8,1,1, 9.525, 10533.012, 330.872, 52768.822 23/05/30,16:04:15,14,09,1, 11.8,1,1, 9.525, 10533.012, 330.857, 52768.818 23/05/30,16:04:15,15,09,1, 11.8,1,1, 9.525, 10532.998, 330.881, 52768.843 23/05/30,16:04:15,16,09,1, 11.8,1,1, 9.525, 10532.988, 330.872, 52768.834 23/05/30,16:04:15,17,09,1, 11.8,1,1, 9.525, 10533.035, 330.868, 52768.835 23/05/30,16:04:15,18,09,1, 11.8,1,1, 9.525, 10533.010, 330.842, 52768.836 23/05/30,16:04:15,19,09,1, 11.8,1,1, 9.525, 10532.998, 330.876, 52768.836 23/05/30,16:04:16,00,09,1, 11.9,1,1, 9.525, 10532.993, 330.876, 52768.836 23/05/30,16:04:16,01,09,1, 11.9,1,1, 9.525, 10533.001, 330.850, 52768.796 23/05/30,16:04:16,02,09,1, 11.9,1,1, 9.525, 10532.982, 330.837, 52768.808 23/05/30,16:04:16,03,09,1, 11.9,1,1, 9.525, 10533.002, 330.859, 52768.875 23/05/30,16:04:16,04,09,1, 11.9,1,1, 9.525, 10532.987, 330.849, 52768.815 23/05/30,16:04:16,05,09,1, 11.9,1,1, 9.525, 10532.988, 330.883, 52768.836 23/05/30,16:04:16,06,09,1, 11.9,1,1, 9.525, 10533.008, 330.838, 52768.806 23/05/30,16:04:16,07,09,1, 11.9,1,1, 9.525, 10532.989, 330.857, 52768.796 23/05/30,16:04:16,08,09,1, 11.9,1,1, 9.525, 10532.984, 330.870, 52768.820 23/05/30,16:04:16,09,09,1, 11.9,1,1, 9.525, 10532.997, 330.851, 52768.809 23/05/30,16:04:16,10,09,1, 11.9,1,1, 9.525, 10532.992, 330.846, 52768.770 23/05/30,16:04:16,11,09,1, 11.9,1,1, 9.525, 10533.000, 330.882, 52768.807 23/05/30,16:04:16,12,09,1, 11.9,1,1, 9.525, 10532.994, 330.845, 52768.808 23/05/30,16:04:16,13,09,1, 11.9,1,1, 9.525, 10532.984, 330.849, 52768.768 23/05/30,16:04:16,14,09,1, 11.9,1,1, 9.525, 10533.006, 330.858, 52768.787 23/05/30,16:04:16,15,09,1, 11.9,1,1, 9.525, 10532.996, 330.839, 52768.802 23/05/30,16:04:16,16,09,1, 11.9,1,1, 9.525, 10533.021, 330.836, 52768.806 23/05/30,16:04:16,17,09,1, 11.9,1,1, 9.525, 10532.997, 330.840, 52768.782 23/05/30,16:04:16,18,09,1, 11.9,1,1, 9.525, 10533.009, 330.842, 52768.808 23/05/30,16:04:16,19,09,1, 11.9,1,1, 9.525, 10533.001, 330.834, 52768.790 23/05/30,16:04:17,00,09,1, 11.9,1,1, 9.526, 10532.993, 330.834, 52768.790 23/05/30,16:04:17,01,09,1, 11.9,1,1, 9.526, 10532.996, 330.844, 52768.772 23/05/30,16:04:17,02,09,1, 11.9,1,1, 9.526, 10532.988, 330.853, 52768.809 23/05/30,16:04:17,03,09,1, 11.9,1,1, 9.526, 10532.990, 330.829, 52768.770 23/05/30,16:04:17,04,09,1, 11.9,1,1, 9.526, 10532.994, 330.832, 52768.745 23/05/30,16:04:17,05,09,1, 11.9,1,1, 9.526, 10532.980, 330.826, 52768.790 23/05/30,16:04:17,06,09,1, 11.9,1,1, 9.526, 10532.994, 330.859, 52768.797 23/05/30,16:04:17,07,09,1, 11.9,1,1, 9.526, 10532.985, 330.829, 52768.739 23/05/30,16:04:17,08,09,1, 11.9,1,1, 9.526, 10532.988, 330.840, 52768.800 23/05/30,16:04:17,09,09,1, 11.9,1,1, 9.526, 10532.998, 330.817, 52768.781 23/05/30,16:04:17,10,09,1, 11.9,1,1, 9.526, 10532.981, 330.829, 52768.768 23/05/30,16:04:17,11,09,1, 11.9,1,1, 9.526, 10532.978, 330.825, 52768.785 23/05/30,16:04:17,12,09,1, 11.9,1,1, 9.526, 10532.991, 330.796, 52768.746 23/05/30,16:04:17,13,09,1, 11.9,1,1, 9.526, 10533.000, 330.811, 52768.758 23/05/30,16:04:17,14,09,1, 11.9,1,1, 9.526, 10533.017, 330.838, 52768.795 23/05/30,16:04:17,15,09,1, 11.9,1,1, 9.526, 10533.019, 330.833, 52768.785 23/05/30,16:04:17,16,09,1, 11.9,1,1, 9.526, 10533.002, 330.821, 52768.757 23/05/30,16:04:17,17,09,1, 11.9,1,1, 9.526, 10532.979, 330.843, 52768.816 23/05/30,16:04:17,18,09,1, 11.9,1,1, 9.526, 10532.995, 330.811, 52768.753 23/05/30,16:04:17,19,09,1, 11.9,1,1, 9.526, 10533.003, 330.845, 52768.766 23/05/30,16:04:18,00,09,1, 11.9,1,1, 9.529, 10533.001, 330.845, 52768.766 23/05/30,16:04:18,01,09,1, 11.9,1,1, 9.529, 10532.971, 330.818, 52768.759 23/05/30,16:04:18,02,09,1, 11.9,1,1, 9.529, 10533.009, 330.827, 52768.775 23/05/30,16:04:18,03,09,1, 11.9,1,1, 9.529, 10532.994, 330.826, 52768.799 23/05/30,16:04:18,04,09,1, 11.9,1,1, 9.529, 10532.975, 330.818, 52768.801 23/05/30,16:04:18,05,09,1, 11.9,1,1, 9.529, 10532.984, 330.837, 52768.833 23/05/30,16:04:18,06,09,1, 11.9,1,1, 9.529, 10532.974, 330.822, 52768.791 23/05/30,16:04:18,07,09,1, 11.9,1,1, 9.529, 10532.988, 330.841, 52768.788 23/05/30,16:04:18,08,09,1, 11.9,1,1, 9.529, 10532.988, 330.835, 52768.785 23/05/30,16:04:18,09,09,1, 11.9,1,1, 9.529, 10532.999, 330.836, 52768.829 23/05/30,16:04:18,10,09,1, 11.9,1,1, 9.529, 10532.991, 330.849, 52768.780 23/05/30,16:04:18,11,09,1, 11.9,1,1, 9.529, 10532.991, 330.827, 52768.826 23/05/30,16:04:18,12,09,1, 11.9,1,1, 9.529, 10533.005, 330.825, 52768.805 23/05/30,16:04:18,13,09,1, 11.9,1,1, 9.529, 10533.014, 330.822, 52768.796 23/05/30,16:04:18,14,09,1, 11.9,1,1, 9.529, 10533.015, 330.823, 52768.831 23/05/30,16:04:18,15,09,1, 11.9,1,1, 9.529, 10533.015, 330.832, 52768.825 23/05/30,16:04:18,16,09,1, 11.9,1,1, 9.529, 10533.001, 330.847, 52768.816 23/05/30,16:04:18,17,09,1, 11.9,1,1, 9.529, 10532.977, 330.876, 52768.848 23/05/30,16:04:18,18,09,1, 11.9,1,1, 9.529, 10532.964, 330.858, 52768.803 23/05/30,16:04:18,19,09,1, 11.9,1,1, 9.529, 10532.989, 330.866, 52768.816 23/05/30,16:04:19,00,09,1, 12.0,1,1, 9.525, 10532.985, 330.866, 52768.816 23/05/30,16:04:19,01,09,1, 12.0,1,1, 9.525, 10532.987, 330.867, 52768.850 23/05/30,16:04:19,02,09,1, 12.0,1,1, 9.525, 10533.005, 330.870, 52768.846 23/05/30,16:04:19,03,09,1, 12.0,1,1, 9.525, 10533.006, 330.856, 52768.835 23/05/30,16:04:19,04,09,1, 12.0,1,1, 9.525, 10533.005, 330.855, 52768.824 23/05/30,16:04:19,05,09,1, 12.0,1,1, 9.525, 10533.001, 330.847, 52768.815 23/05/30,16:04:19,06,09,1, 12.0,1,1, 9.525, 10533.002, 330.868, 52768.825 23/05/30,16:04:19,07,09,1, 12.0,1,1, 9.525, 10532.977, 330.854, 52768.828 23/05/30,16:04:19,08,09,1, 12.0,1,1, 9.525, 10532.996, 330.856, 52768.811 23/05/30,16:04:19,09,09,1, 12.0,1,1, 9.525, 10532.994, 330.865, 52768.796 23/05/30,16:04:19,10,09,1, 12.0,1,1, 9.525, 10533.007, 330.843, 52768.812 23/05/30,16:04:19,11,09,1, 12.0,1,1, 9.525, 10533.001, 330.857, 52768.813 23/05/30,16:04:19,12,09,1, 12.0,1,1, 9.525, 10532.986, 330.853, 52768.811 23/05/30,16:04:19,13,09,1, 12.0,1,1, 9.525, 10532.987, 330.854, 52768.843 23/05/30,16:04:19,14,09,1, 12.0,1,1, 9.525, 10533.002, 330.874, 52768.800 23/05/30,16:04:19,15,09,1, 12.0,1,1, 9.525, 10532.995, 330.860, 52768.824 23/05/30,16:04:19,16,09,1, 12.0,1,1, 9.525, 10532.990, 330.851, 52768.796 23/05/30,16:04:19,17,09,1, 12.0,1,1, 9.525, 10533.001, 330.854, 52768.766 23/05/30,16:04:19,18,09,1, 12.0,1,1, 9.525, 10532.992, 330.876, 52768.825 23/05/30,16:04:19,19,09,1, 12.0,1,1, 9.525, 10533.020, 330.850, 52768.827 23/05/30,16:04:20,00,09,1, 11.9,1,1, 9.524, 10533.018, 330.850, 52768.827 23/05/30,16:04:20,01,09,1, 11.9,1,1, 9.524, 10533.004, 330.862, 52768.803 23/05/30,16:04:20,02,09,1, 11.9,1,1, 9.524, 10532.999, 330.876, 52768.856 23/05/30,16:04:20,03,09,1, 11.9,1,1, 9.524, 10533.000, 330.869, 52768.809 23/05/30,16:04:20,04,09,1, 11.9,1,1, 9.524, 10533.011, 330.864, 52768.824 23/05/30,16:04:20,05,09,1, 11.9,1,1, 9.524, 10533.002, 330.844, 52768.795 23/05/30,16:04:20,06,09,1, 11.9,1,1, 9.524, 10533.006, 330.863, 52768.802 23/05/30,16:04:20,07,09,1, 11.9,1,1, 9.524, 10533.007, 330.833, 52768.804 23/05/30,16:04:20,08,09,1, 11.9,1,1, 9.524, 10533.006, 330.864, 52768.759 23/05/30,16:04:20,09,09,1, 11.9,1,1, 9.524, 10533.004, 330.846, 52768.764 23/05/30,16:04:20,10,09,1, 11.9,1,1, 9.524, 10533.000, 330.855, 52768.787 23/05/30,16:04:20,11,09,1, 11.9,1,1, 9.524, 10532.985, 330.844, 52768.799 23/05/30,16:04:20,12,09,1, 11.9,1,1, 9.524, 10532.985, 330.831, 52768.740 23/05/30,16:04:20,13,09,1, 11.9,1,1, 9.524, 10532.991, 330.816, 52768.778 23/05/30,16:04:20,14,09,1, 11.9,1,1, 9.524, 10532.982, 330.831, 52768.817 23/05/30,16:04:20,15,09,1, 11.9,1,1, 9.524, 10533.002, 330.837, 52768.817 23/05/30,16:04:20,16,09,1, 11.9,1,1, 9.524, 10533.022, 330.850, 52768.792 23/05/30,16:04:20,17,09,1, 11.9,1,1, 9.524, 10532.985, 330.850, 52768.817 23/05/30,16:04:20,18,09,1, 11.9,1,1, 9.524, 10532.976, 330.831, 52768.819 23/05/30,16:04:20,19,09,1, 11.9,1,1, 9.524, 10532.992, 330.822, 52768.811 23/05/30,16:04:21,00,09,1, 11.9,1,1, 9.528, 10532.985, 330.822, 52768.811 23/05/30,16:04:21,01,09,1, 11.9,1,1, 9.528, 10533.014, 330.824, 52768.795 23/05/30,16:04:21,02,09,1, 11.9,1,1, 9.528, 10532.978, 330.828, 52768.796 23/05/30,16:04:21,03,09,1, 11.9,1,1, 9.528, 10532.977, 330.843, 52768.811 23/05/30,16:04:21,04,09,1, 11.9,1,1, 9.528, 10532.980, 330.824, 52768.808 23/05/30,16:04:21,05,09,1, 11.9,1,1, 9.528, 10532.990, 330.847, 52768.801 23/05/30,16:04:21,06,09,1, 11.9,1,1, 9.528, 10532.962, 330.836, 52768.815 23/05/30,16:04:21,07,09,1, 11.9,1,1, 9.528, 10532.978, 330.835, 52768.783 23/05/30,16:04:21,08,09,1, 11.9,1,1, 9.528, 10532.990, 330.829, 52768.766 23/05/30,16:04:21,09,09,1, 11.9,1,1, 9.528, 10532.993, 330.835, 52768.795 23/05/30,16:04:21,10,09,1, 11.9,1,1, 9.528, 10532.996, 330.818, 52768.796 23/05/30,16:04:21,11,09,1, 11.9,1,1, 9.528, 10532.999, 330.820, 52768.802 23/05/30,16:04:21,12,09,1, 11.9,1,1, 9.528, 10533.001, 330.833, 52768.805 23/05/30,16:04:21,13,09,1, 11.9,1,1, 9.528, 10533.018, 330.810, 52768.845 23/05/30,16:04:21,14,09,1, 11.9,1,1, 9.528, 10532.996, 330.831, 52768.817 23/05/30,16:04:21,15,09,1, 11.9,1,1, 9.528, 10533.000, 330.820, 52768.839 23/05/30,16:04:21,16,09,1, 11.9,1,1, 9.528, 10533.012, 330.841, 52768.805 23/05/30,16:04:21,17,09,1, 11.9,1,1, 9.528, 10533.009, 330.852, 52768.817 23/05/30,16:04:21,18,09,1, 11.9,1,1, 9.528, 10532.965, 330.846, 52768.838 23/05/30,16:04:21,19,09,1, 11.9,1,1, 9.528, 10533.005, 330.845, 52768.859 23/05/30,16:04:22,00,09,1, 11.9,1,1, 9.526, 10533.001, 330.845, 52768.859 23/05/30,16:04:22,01,09,1, 11.9,1,1, 9.526, 10533.010, 330.840, 52768.831 23/05/30,16:04:22,02,09,1, 11.9,1,1, 9.526, 10533.010, 330.841, 52768.855 23/05/30,16:04:22,03,09,1, 11.9,1,1, 9.526, 10532.984, 330.865, 52768.819 23/05/30,16:04:22,04,09,1, 11.9,1,1, 9.526, 10533.000, 330.841, 52768.838 23/05/30,16:04:22,05,09,1, 11.9,1,1, 9.526, 10532.996, 330.836, 52768.795 23/05/30,16:04:22,06,09,1, 11.9,1,1, 9.526, 10532.979, 330.871, 52768.818 23/05/30,16:04:22,07,09,1, 11.9,1,1, 9.526, 10532.977, 330.859, 52768.813 23/05/30,16:04:22,08,09,1, 11.9,1,1, 9.526, 10532.991, 330.872, 52768.811 23/05/30,16:04:22,09,09,1, 11.9,1,1, 9.526, 10532.959, 330.874, 52768.833 23/05/30,16:04:22,10,09,1, 11.9,1,1, 9.526, 10532.990, 330.874, 52768.860 23/05/30,16:04:22,11,09,1, 11.9,1,1, 9.526, 10532.967, 330.847, 52768.824 23/05/30,16:04:22,12,09,1, 11.9,1,1, 9.526, 10532.993, 330.873, 52768.833 23/05/30,16:04:22,13,09,1, 11.9,1,1, 9.526, 10532.992, 330.867, 52768.786 23/05/30,16:04:22,14,09,1, 11.9,1,1, 9.526, 10532.999, 330.881, 52768.885 23/05/30,16:04:22,15,09,1, 11.9,1,1, 9.526, 10533.007, 330.852, 52768.814 23/05/30,16:04:22,16,09,1, 11.9,1,1, 9.526, 10532.989, 330.850, 52768.859 23/05/30,16:04:22,17,09,1, 11.9,1,1, 9.526, 10532.998, 330.862, 52768.843 23/05/30,16:04:22,18,09,1, 11.9,1,1, 9.526, 10532.988, 330.863, 52768.847 23/05/30,16:04:22,19,09,1, 11.9,1,1, 9.526, 10533.004, 330.838, 52768.825 23/05/30,16:04:23,00,09,1, 11.9,1,1, 9.530, 10533.001, 330.838, 52768.825 23/05/30,16:04:23,01,09,1, 11.9,1,1, 9.530, 10533.001, 330.869, 52768.820 23/05/30,16:04:23,02,09,1, 11.9,1,1, 9.530, 10532.971, 330.864, 52768.841 23/05/30,16:04:23,03,09,1, 11.9,1,1, 9.530, 10532.956, 330.870, 52768.835 23/05/30,16:04:23,04,09,1, 11.9,1,1, 9.530, 10532.975, 330.852, 52768.816 23/05/30,16:04:23,05,09,1, 11.9,1,1, 9.530, 10532.985, 330.881, 52768.872 23/05/30,16:04:23,06,09,1, 11.9,1,1, 9.530, 10532.973, 330.865, 52768.843 23/05/30,16:04:23,07,09,1, 11.9,1,1, 9.530, 10532.964, 330.870, 52768.818 23/05/30,16:04:23,08,09,1, 11.9,1,1, 9.530, 10532.969, 330.861, 52768.829 23/05/30,16:04:23,09,09,1, 11.9,1,1, 9.530, 10532.949, 330.876, 52768.844 23/05/30,16:04:23,10,09,1, 11.9,1,1, 9.530, 10532.964, 330.847, 52768.806 23/05/30,16:04:23,11,09,1, 11.9,1,1, 9.530, 10532.986, 330.859, 52768.839 23/05/30,16:04:23,12,09,1, 11.9,1,1, 9.530, 10532.981, 330.848, 52768.833 23/05/30,16:04:23,13,09,1, 11.9,1,1, 9.530, 10532.967, 330.888, 52768.831 23/05/30,16:04:23,14,09,1, 11.9,1,1, 9.530, 10532.977, 330.869, 52768.826 23/05/30,16:04:23,15,09,1, 11.9,1,1, 9.530, 10532.974, 330.850, 52768.847 23/05/30,16:04:23,16,09,1, 11.9,1,1, 9.530, 10532.985, 330.870, 52768.857 23/05/30,16:04:23,17,09,1, 11.9,1,1, 9.530, 10532.976, 330.882, 52768.816 23/05/30,16:04:23,18,09,1, 11.9,1,1, 9.530, 10532.983, 330.844, 52768.819 23/05/30,16:04:23,19,09,1, 11.9,1,1, 9.530, 10532.972, 330.860, 52768.838 23/05/30,16:04:24,00,09,1, 11.9,1,1, 9.526, 10532.968, 330.860, 52768.838 23/05/30,16:04:24,01,09,1, 11.9,1,1, 9.526, 10532.985, 330.841, 52768.791 23/05/30,16:04:24,02,09,1, 11.9,1,1, 9.526, 10532.974, 330.858, 52768.818 23/05/30,16:04:24,03,09,1, 11.9,1,1, 9.526, 10532.962, 330.852, 52768.808 23/05/30,16:04:24,04,09,1, 11.9,1,1, 9.526, 10532.949, 330.852, 52768.826 23/05/30,16:04:24,05,09,1, 11.9,1,1, 9.526, 10532.954, 330.830, 52768.834 23/05/30,16:04:24,06,09,1, 11.9,1,1, 9.526, 10532.970, 330.847, 52768.796 23/05/30,16:04:24,07,09,1, 11.9,1,1, 9.526, 10532.959, 330.841, 52768.845 23/05/30,16:04:24,08,09,1, 11.9,1,1, 9.526, 10532.950, 330.853, 52768.820 23/05/30,16:04:24,09,09,1, 11.9,1,1, 9.526, 10532.951, 330.857, 52768.813 23/05/30,16:04:24,10,09,1, 11.9,1,1, 9.526, 10532.957, 330.870, 52768.819 23/05/30,16:04:24,11,09,1, 11.9,1,1, 9.526, 10532.935, 330.828, 52768.827 23/05/30,16:04:24,12,09,1, 11.9,1,1, 9.526, 10532.961, 330.819, 52768.865 23/05/30,16:04:24,13,09,1, 11.9,1,1, 9.526, 10532.982, 330.833, 52768.805 23/05/30,16:04:24,14,09,1, 11.9,1,1, 9.526, 10532.960, 330.824, 52768.784 23/05/30,16:04:24,15,09,1, 11.9,1,1, 9.526, 10532.983, 330.812, 52768.812 23/05/30,16:04:24,16,09,1, 11.9,1,1, 9.526, 10532.950, 330.848, 52768.817 23/05/30,16:04:24,17,09,1, 11.9,1,1, 9.526, 10532.953, 330.830, 52768.814 23/05/30,16:04:24,18,09,1, 11.9,1,1, 9.526, 10532.963, 330.847, 52768.845 23/05/30,16:04:24,19,09,1, 11.9,1,1, 9.526, 10532.964, 330.834, 52768.792 23/05/30,16:04:25,00,09,1, 11.9,1,1, 9.526, 10532.960, 330.834, 52768.792 23/05/30,16:04:25,01,09,1, 11.9,1,1, 9.526, 10532.953, 330.863, 52768.825 23/05/30,16:04:25,02,09,1, 11.9,1,1, 9.526, 10532.983, 330.851, 52768.832 23/05/30,16:04:25,03,09,1, 11.9,1,1, 9.526, 10532.952, 330.851, 52768.817 23/05/30,16:04:25,04,09,1, 11.9,1,1, 9.526, 10532.961, 330.842, 52768.782 23/05/30,16:04:25,05,09,1, 11.9,1,1, 9.526, 10532.947, 330.833, 52768.791 23/05/30,16:04:25,06,09,1, 11.9,1,1, 9.526, 10532.926, 330.852, 52768.789 23/05/30,16:04:25,07,09,1, 11.9,1,1, 9.526, 10532.950, 330.853, 52768.810 23/05/30,16:04:25,08,09,1, 11.9,1,1, 9.526, 10532.953, 330.840, 52768.786 23/05/30,16:04:25,09,09,1, 11.9,1,1, 9.526, 10532.955, 330.851, 52768.867 23/05/30,16:04:25,10,09,1, 11.9,1,1, 9.526, 10532.968, 330.846, 52768.781 23/05/30,16:04:25,11,09,1, 11.9,1,1, 9.526, 10532.957, 330.849, 52768.786 23/05/30,16:04:25,12,09,1, 11.9,1,1, 9.526, 10532.956, 330.836, 52768.754 23/05/30,16:04:25,13,09,1, 11.9,1,1, 9.526, 10532.960, 330.854, 52768.825 23/05/30,16:04:25,14,09,1, 11.9,1,1, 9.526, 10532.947, 330.818, 52768.796 23/05/30,16:04:25,15,09,1, 11.9,1,1, 9.526, 10532.946, 330.845, 52768.767 23/05/30,16:04:25,16,09,1, 11.9,1,1, 9.526, 10532.950, 330.846, 52768.768 23/05/30,16:04:25,17,09,1, 11.9,1,1, 9.526, 10532.954, 330.849, 52768.812 23/05/30,16:04:25,18,09,1, 11.9,1,1, 9.526, 10532.937, 330.856, 52768.826 23/05/30,16:04:25,19,09,1, 11.9,1,1, 9.526, 10532.964, 330.843, 52768.805 23/05/30,16:04:26,00,09,1, 11.8,1,1, 9.525, 10532.960, 330.843, 52768.805 23/05/30,16:04:26,01,09,1, 11.8,1,1, 9.525, 10532.942, 330.863, 52768.829 23/05/30,16:04:26,02,09,1, 11.8,1,1, 9.525, 10532.977, 330.874, 52768.832 23/05/30,16:04:26,03,09,1, 11.8,1,1, 9.525, 10532.948, 330.843, 52768.834 23/05/30,16:04:26,04,09,1, 11.8,1,1, 9.525, 10532.941, 330.844, 52768.828 23/05/30,16:04:26,05,09,1, 11.8,1,1, 9.525, 10532.929, 330.839, 52768.823 23/05/30,16:04:26,06,09,1, 11.8,1,1, 9.525, 10532.934, 330.866, 52768.818 23/05/30,16:04:26,07,09,1, 11.8,1,1, 9.525, 10532.940, 330.858, 52768.852 23/05/30,16:04:26,08,09,1, 11.8,1,1, 9.525, 10532.955, 330.861, 52768.775 23/05/30,16:04:26,09,09,1, 11.8,1,1, 9.525, 10532.916, 330.850, 52768.836 23/05/30,16:04:26,10,09,1, 11.8,1,1, 9.525, 10532.957, 330.850, 52768.804 23/05/30,16:04:26,11,09,1, 11.8,1,1, 9.525, 10532.935, 330.858, 52768.834 23/05/30,16:04:26,12,09,1, 11.8,1,1, 9.525, 10532.945, 330.874, 52768.867 23/05/30,16:04:26,13,09,1, 11.8,1,1, 9.525, 10532.948, 330.856, 52768.830 23/05/30,16:04:26,14,09,1, 11.8,1,1, 9.525, 10532.947, 330.854, 52768.788 23/05/30,16:04:26,15,09,1, 11.8,1,1, 9.525, 10532.931, 330.845, 52768.807 23/05/30,16:04:26,16,09,1, 11.8,1,1, 9.525, 10532.950, 330.863, 52768.821 23/05/30,16:04:26,17,09,1, 11.8,1,1, 9.525, 10532.934, 330.858, 52768.829 23/05/30,16:04:26,18,09,1, 11.8,1,1, 9.525, 10532.923, 330.855, 52768.816 23/05/30,16:04:26,19,09,1, 11.8,1,1, 9.525, 10532.956, 330.883, 52768.842 23/05/30,16:04:27,00,09,1, 11.9,1,1, 9.529, 10532.951, 330.883, 52768.842 23/05/30,16:04:27,01,09,1, 11.9,1,1, 9.529, 10532.950, 330.868, 52768.828 23/05/30,16:04:27,02,09,1, 11.9,1,1, 9.529, 10532.946, 330.862, 52768.839 23/05/30,16:04:27,03,09,1, 11.9,1,1, 9.529, 10532.936, 330.837, 52768.819 23/05/30,16:04:27,04,09,1, 11.9,1,1, 9.529, 10532.935, 330.862, 52768.824 23/05/30,16:04:27,05,09,1, 11.9,1,1, 9.529, 10532.953, 330.852, 52768.811 23/05/30,16:04:27,06,09,1, 11.9,1,1, 9.529, 10532.934, 330.855, 52768.808 23/05/30,16:04:27,07,09,1, 11.9,1,1, 9.529, 10532.960, 330.831, 52768.848 23/05/30,16:04:27,08,09,1, 11.9,1,1, 9.529, 10532.969, 330.862, 52768.830 23/05/30,16:04:27,09,09,1, 11.9,1,1, 9.529, 10532.942, 330.852, 52768.810 23/05/30,16:04:27,10,09,1, 11.9,1,1, 9.529, 10532.956, 330.860, 52768.845 23/05/30,16:04:27,11,09,1, 11.9,1,1, 9.529, 10532.950, 330.826, 52768.789 23/05/30,16:04:27,12,09,1, 11.9,1,1, 9.529, 10532.912, 330.839, 52768.841 23/05/30,16:04:27,13,09,1, 11.9,1,1, 9.529, 10532.936, 330.851, 52768.808 23/05/30,16:04:27,14,09,1, 11.9,1,1, 9.529, 10532.941, 330.848, 52768.815 23/05/30,16:04:27,15,09,1, 11.9,1,1, 9.529, 10532.941, 330.837, 52768.819 23/05/30,16:04:27,16,09,1, 11.9,1,1, 9.529, 10532.956, 330.855, 52768.825 23/05/30,16:04:27,17,09,1, 11.9,1,1, 9.529, 10532.941, 330.869, 52768.841 23/05/30,16:04:27,18,09,1, 11.9,1,1, 9.529, 10532.941, 330.844, 52768.860 23/05/30,16:04:27,19,09,1, 11.9,1,1, 9.529, 10532.936, 330.855, 52768.823 23/05/30,16:04:28,00,09,1, 11.9,1,1, 9.526, 10532.935, 330.855, 52768.823 23/05/30,16:04:28,01,09,1, 11.9,1,1, 9.526, 10532.927, 330.856, 52768.846 23/05/30,16:04:28,02,09,1, 11.9,1,1, 9.526, 10532.950, 330.840, 52768.831 23/05/30,16:04:28,03,09,1, 11.9,1,1, 9.526, 10532.948, 330.835, 52768.856 23/05/30,16:04:28,04,09,1, 11.9,1,1, 9.526, 10532.948, 330.826, 52768.836 23/05/30,16:04:28,05,09,1, 11.9,1,1, 9.526, 10532.948, 330.855, 52768.797 23/05/30,16:04:28,06,09,1, 11.9,1,1, 9.526, 10532.936, 330.838, 52768.806 23/05/30,16:04:28,07,09,1, 11.9,1,1, 9.526, 10532.934, 330.842, 52768.817 23/05/30,16:04:28,08,09,1, 11.9,1,1, 9.526, 10532.952, 330.819, 52768.816 23/05/30,16:04:28,09,09,1, 11.9,1,1, 9.526, 10532.933, 330.869, 52768.816 23/05/30,16:04:28,10,09,1, 11.9,1,1, 9.526, 10532.970, 330.857, 52768.829 23/05/30,16:04:28,11,09,1, 11.9,1,1, 9.526, 10532.939, 330.832, 52768.738 23/05/30,16:04:28,12,09,1, 11.9,1,1, 9.526, 10532.961, 330.850, 52768.884 23/05/30,16:04:28,13,09,1, 11.9,1,1, 9.526, 10532.953, 330.845, 52768.875 23/05/30,16:04:28,14,09,1, 11.9,1,1, 9.526, 10532.931, 330.877, 52768.835 23/05/30,16:04:28,15,09,1, 11.9,1,1, 9.526, 10532.958, 330.858, 52768.817 23/05/30,16:04:28,16,09,1, 11.9,1,1, 9.526, 10532.965, 330.836, 52768.811 23/05/30,16:04:28,17,09,1, 11.9,1,1, 9.526, 10532.968, 330.841, 52768.794 23/05/30,16:04:28,18,09,1, 11.9,1,1, 9.526, 10532.945, 330.830, 52768.878 23/05/30,16:04:28,19,09,1, 11.9,1,1, 9.526, 10532.962, 330.829, 52768.808 23/05/30,16:04:29,00,09,1, 11.8,1,1, 9.526, 10532.960, 330.829, 52768.808 23/05/30,16:04:29,01,09,1, 11.8,1,1, 9.526, 10532.939, 330.826, 52768.793 23/05/30,16:04:29,02,09,1, 11.8,1,1, 9.526, 10532.936, 330.819, 52768.838 23/05/30,16:04:29,03,09,1, 11.8,1,1, 9.526, 10532.931, 330.832, 52768.827 23/05/30,16:04:29,04,09,1, 11.8,1,1, 9.526, 10532.968, 330.856, 52768.821 23/05/30,16:04:29,05,09,1, 11.8,1,1, 9.526, 10532.956, 330.813, 52768.817 23/05/30,16:04:29,06,09,1, 11.8,1,1, 9.526, 10532.964, 330.857, 52768.801 23/05/30,16:04:29,07,09,1, 11.8,1,1, 9.526, 10532.940, 330.823, 52768.820 23/05/30,16:04:29,08,09,1, 11.8,1,1, 9.526, 10532.926, 330.845, 52768.780 23/05/30,16:04:29,09,09,1, 11.8,1,1, 9.526, 10532.947, 330.837, 52768.781 23/05/30,16:04:29,10,09,1, 11.8,1,1, 9.526, 10532.926, 330.829, 52768.844 23/05/30,16:04:29,11,09,1, 11.8,1,1, 9.526, 10532.961, 330.832, 52768.789 23/05/30,16:04:29,12,09,1, 11.8,1,1, 9.526, 10532.911, 330.844, 52768.802 23/05/30,16:04:29,13,09,1, 11.8,1,1, 9.526, 10532.943, 330.825, 52768.765 23/05/30,16:04:29,14,09,1, 11.8,1,1, 9.526, 10532.928, 330.837, 52768.821 23/05/30,16:04:29,15,09,1, 11.8,1,1, 9.526, 10532.925, 330.811, 52768.789 23/05/30,16:04:29,16,09,1, 11.8,1,1, 9.526, 10532.929, 330.824, 52768.771 23/05/30,16:04:29,17,09,1, 11.8,1,1, 9.526, 10532.915, 330.831, 52768.797 23/05/30,16:04:29,18,09,1, 11.8,1,1, 9.526, 10532.927, 330.843, 52768.805 23/05/30,16:04:29,19,09,1, 11.8,1,1, 9.526, 10532.919, 330.813, 52768.780 23/05/30,16:04:30,00,09,1, 11.9,1,1, 9.528, 10532.918, 330.813, 52768.780 23/05/30,16:04:30,01,09,1, 11.9,1,1, 9.528, 10532.928, 330.849, 52768.785 23/05/30,16:04:30,02,09,1, 11.9,1,1, 9.528, 10532.931, 330.824, 52768.731 23/05/30,16:04:30,03,09,1, 11.9,1,1, 9.528, 10532.926, 330.844, 52768.775 23/05/30,16:04:30,04,09,1, 11.9,1,1, 9.528, 10532.928, 330.817, 52768.746 23/05/30,16:04:30,05,09,1, 11.9,1,1, 9.528, 10532.935, 330.842, 52768.777 23/05/30,16:04:30,06,09,1, 11.9,1,1, 9.528, 10532.918, 330.850, 52768.779 23/05/30,16:04:30,07,09,1, 11.9,1,1, 9.528, 10532.917, 330.834, 52768.795 23/05/30,16:04:30,08,09,1, 11.9,1,1, 9.528, 10532.947, 330.827, 52768.783 23/05/30,16:04:30,09,09,1, 11.9,1,1, 9.528, 10532.926, 330.828, 52768.805 23/05/30,16:04:30,10,09,1, 11.9,1,1, 9.528, 10532.929, 330.829, 52768.787 23/05/30,16:04:30,11,09,1, 11.9,1,1, 9.528, 10532.942, 330.834, 52768.778 23/05/30,16:04:30,12,09,1, 11.9,1,1, 9.528, 10532.924, 330.824, 52768.807 23/05/30,16:04:30,13,09,1, 11.9,1,1, 9.528, 10532.909, 330.838, 52768.827 23/05/30,16:04:30,14,09,1, 11.9,1,1, 9.528, 10532.942, 330.849, 52768.802 23/05/30,16:04:30,15,09,1, 11.9,1,1, 9.528, 10532.937, 330.851, 52768.825 23/05/30,16:04:30,16,09,1, 11.9,1,1, 9.528, 10532.913, 330.844, 52768.776 23/05/30,16:04:30,17,09,1, 11.9,1,1, 9.528, 10532.907, 330.864, 52768.794 23/05/30,16:04:30,18,09,1, 11.9,1,1, 9.528, 10532.929, 330.842, 52768.830 23/05/30,16:04:30,19,09,1, 11.9,1,1, 9.528, 10532.917, 330.837, 52768.801 23/05/30,16:04:31,00,08,1, 11.9,1,1, 9.528, 10532.910, 330.837, 52768.801 23/05/30,16:04:31,01,08,1, 11.9,1,1, 9.528, 10532.924, 330.872, 52768.814 23/05/30,16:04:31,02,08,1, 11.9,1,1, 9.528, 10532.926, 330.860, 52768.816 23/05/30,16:04:31,03,08,1, 11.9,1,1, 9.528, 10532.913, 330.846, 52768.800 23/05/30,16:04:31,04,08,1, 11.9,1,1, 9.528, 10532.932, 330.835, 52768.770 23/05/30,16:04:31,05,08,1, 11.9,1,1, 9.528, 10532.926, 330.833, 52768.775 23/05/30,16:04:31,06,08,1, 11.9,1,1, 9.528, 10532.925, 330.844, 52768.787 23/05/30,16:04:31,07,08,1, 11.9,1,1, 9.528, 10532.925, 330.847, 52768.806 23/05/30,16:04:31,08,08,1, 11.9,1,1, 9.528, 10532.931, 330.849, 52768.784 23/05/30,16:04:31,09,08,1, 11.9,1,1, 9.528, 10532.908, 330.864, 52768.817 23/05/30,16:04:31,10,08,1, 11.9,1,1, 9.528, 10532.925, 330.870, 52768.826 23/05/30,16:04:31,11,08,1, 11.9,1,1, 9.528, 10532.921, 330.855, 52768.803 23/05/30,16:04:31,12,08,1, 11.9,1,1, 9.528, 10532.909, 330.865, 52768.775 23/05/30,16:04:31,13,08,1, 11.9,1,1, 9.528, 10532.911, 330.838, 52768.852 23/05/30,16:04:31,14,08,1, 11.9,1,1, 9.528, 10532.945, 330.879, 52768.877 23/05/30,16:04:31,15,08,1, 11.9,1,1, 9.528, 10532.938, 330.855, 52768.838 23/05/30,16:04:31,16,08,1, 11.9,1,1, 9.528, 10532.911, 330.865, 52768.801 23/05/30,16:04:31,17,08,1, 11.9,1,1, 9.528, 10532.933, 330.865, 52768.862 23/05/30,16:04:31,18,08,1, 11.9,1,1, 9.528, 10532.909, 330.875, 52768.822 23/05/30,16:04:31,19,08,1, 11.9,1,1, 9.528, 10532.931, 330.866, 52768.865 23/05/30,16:04:32,00,08,1, 11.9,1,1, 9.526, 10532.926, 330.866, 52768.865 23/05/30,16:04:32,01,08,1, 11.9,1,1, 9.526, 10532.939, 330.889, 52768.844 23/05/30,16:04:32,02,08,1, 11.9,1,1, 9.526, 10532.938, 330.883, 52768.888 23/05/30,16:04:32,03,08,1, 11.9,1,1, 9.526, 10532.903, 330.854, 52768.876 23/05/30,16:04:32,04,08,1, 11.9,1,1, 9.526, 10532.928, 330.858, 52768.868 23/05/30,16:04:32,05,08,1, 11.9,1,1, 9.526, 10532.931, 330.841, 52768.879 23/05/30,16:04:32,06,08,1, 11.9,1,1, 9.526, 10532.931, 330.830, 52768.864 23/05/30,16:04:32,07,08,1, 11.9,1,1, 9.526, 10532.921, 330.862, 52768.824 23/05/30,16:04:32,08,08,1, 11.9,1,1, 9.526, 10532.931, 330.820, 52768.856 23/05/30,16:04:32,09,08,1, 11.9,1,1, 9.526, 10532.929, 330.855, 52768.818 23/05/30,16:04:32,10,08,1, 11.9,1,1, 9.526, 10532.919, 330.854, 52768.849 23/05/30,16:04:32,11,08,1, 11.9,1,1, 9.526, 10532.921, 330.857, 52768.828 23/05/30,16:04:32,12,08,1, 11.9,1,1, 9.526, 10532.919, 330.840, 52768.827 23/05/30,16:04:32,13,08,1, 11.9,1,1, 9.526, 10532.940, 330.866, 52768.825 23/05/30,16:04:32,14,08,1, 11.9,1,1, 9.526, 10532.919, 330.834, 52768.835 23/05/30,16:04:32,15,08,1, 11.9,1,1, 9.526, 10532.927, 330.839, 52768.826 23/05/30,16:04:32,16,08,1, 11.9,1,1, 9.526, 10532.927, 330.851, 52768.822 23/05/30,16:04:32,17,08,1, 11.9,1,1, 9.526, 10532.911, 330.868, 52768.843 23/05/30,16:04:32,18,08,1, 11.9,1,1, 9.526, 10532.933, 330.834, 52768.778 23/05/30,16:04:32,19,08,1, 11.9,1,1, 9.526, 10532.902, 330.870, 52768.820 23/05/30,16:04:33,00,08,1, 11.8,1,1, 9.529, 10532.901, 330.870, 52768.820 23/05/30,16:04:33,01,08,1, 11.8,1,1, 9.529, 10532.934, 330.849, 52768.786 23/05/30,16:04:33,02,08,1, 11.8,1,1, 9.529, 10532.933, 330.840, 52768.799 23/05/30,16:04:33,03,08,1, 11.8,1,1, 9.529, 10532.935, 330.841, 52768.815 23/05/30,16:04:33,04,08,1, 11.8,1,1, 9.529, 10532.947, 330.826, 52768.812 23/05/30,16:04:33,05,08,1, 11.8,1,1, 9.529, 10532.906, 330.844, 52768.821 23/05/30,16:04:33,06,08,1, 11.8,1,1, 9.529, 10532.934, 330.865, 52768.830 23/05/30,16:04:33,07,08,1, 11.8,1,1, 9.529, 10532.917, 330.819, 52768.792 23/05/30,16:04:33,08,08,1, 11.8,1,1, 9.529, 10532.924, 330.818, 52768.835 23/05/30,16:04:33,09,08,1, 11.8,1,1, 9.529, 10532.931, 330.817, 52768.842 23/05/30,16:04:33,10,08,1, 11.8,1,1, 9.529, 10532.932, 330.825, 52768.823 23/05/30,16:04:33,11,08,1, 11.8,1,1, 9.529, 10532.925, 330.832, 52768.820 23/05/30,16:04:33,12,08,1, 11.8,1,1, 9.529, 10532.905, 330.826, 52768.831 23/05/30,16:04:33,13,08,1, 11.8,1,1, 9.529, 10532.940, 330.844, 52768.814 23/05/30,16:04:33,14,08,1, 11.8,1,1, 9.529, 10532.897, 330.829, 52768.815 23/05/30,16:04:33,15,08,1, 11.8,1,1, 9.529, 10532.895, 330.834, 52768.832 23/05/30,16:04:33,16,08,1, 11.8,1,1, 9.529, 10532.908, 330.818, 52768.832 23/05/30,16:04:33,17,08,1, 11.8,1,1, 9.529, 10532.909, 330.847, 52768.835 23/05/30,16:04:33,18,08,1, 11.8,1,1, 9.529, 10532.916, 330.839, 52768.813 23/05/30,16:04:33,19,08,1, 11.8,1,1, 9.529, 10532.904, 330.829, 52768.790 23/05/30,16:04:34,00,08,1, 12.0,1,1, 9.522, 10532.901, 330.829, 52768.790 23/05/30,16:04:34,01,08,1, 12.0,1,1, 9.522, 10532.918, 330.844, 52768.788 23/05/30,16:04:34,02,08,1, 12.0,1,1, 9.522, 10532.917, 330.841, 52768.807 23/05/30,16:04:34,03,08,1, 12.0,1,1, 9.522, 10532.933, 330.824, 52768.779 23/05/30,16:04:34,04,08,1, 12.0,1,1, 9.522, 10532.903, 330.814, 52768.781 23/05/30,16:04:34,05,08,1, 12.0,1,1, 9.522, 10532.896, 330.839, 52768.799 23/05/30,16:04:34,06,08,1, 12.0,1,1, 9.522, 10532.912, 330.834, 52768.823 23/05/30,16:04:34,07,08,1, 12.0,1,1, 9.522, 10532.900, 330.822, 52768.776 23/05/30,16:04:34,08,08,1, 12.0,1,1, 9.522, 10532.898, 330.830, 52768.765 23/05/30,16:04:34,09,08,1, 12.0,1,1, 9.522, 10532.908, 330.851, 52768.794 23/05/30,16:04:34,10,08,1, 12.0,1,1, 9.522, 10532.897, 330.840, 52768.821 23/05/30,16:04:34,11,08,1, 12.0,1,1, 9.522, 10532.903, 330.829, 52768.802 23/05/30,16:04:34,12,08,1, 12.0,1,1, 9.522, 10532.916, 330.819, 52768.791 23/05/30,16:04:34,13,08,1, 12.0,1,1, 9.522, 10532.903, 330.826, 52768.738 23/05/30,16:04:34,14,08,1, 12.0,1,1, 9.522, 10532.876, 330.849, 52768.785 23/05/30,16:04:34,15,08,1, 12.0,1,1, 9.522, 10532.911, 330.847, 52768.761 23/05/30,16:04:34,16,08,1, 12.0,1,1, 9.522, 10532.876, 330.850, 52768.786 23/05/30,16:04:34,17,08,1, 12.0,1,1, 9.522, 10532.863, 330.827, 52768.800 23/05/30,16:04:34,18,08,1, 12.0,1,1, 9.522, 10532.883, 330.840, 52768.811 23/05/30,16:04:34,19,08,1, 12.0,1,1, 9.522, 10532.902, 330.851, 52768.826 23/05/30,16:04:35,00,08,1, 11.8,1,1, 9.526, 10532.901, 330.851, 52768.826 23/05/30,16:04:35,01,08,1, 11.8,1,1, 9.526, 10532.914, 330.848, 52768.800 23/05/30,16:04:35,02,08,1, 11.8,1,1, 9.526, 10532.898, 330.833, 52768.791 23/05/30,16:04:35,03,08,1, 11.8,1,1, 9.526, 10532.918, 330.841, 52768.786 23/05/30,16:04:35,04,08,1, 11.8,1,1, 9.526, 10532.907, 330.851, 52768.767 23/05/30,16:04:35,05,08,1, 11.8,1,1, 9.526, 10532.906, 330.849, 52768.782 23/05/30,16:04:35,06,08,1, 11.8,1,1, 9.526, 10532.888, 330.856, 52768.807 23/05/30,16:04:35,07,08,1, 11.8,1,1, 9.526, 10532.892, 330.847, 52768.786 23/05/30,16:04:35,08,08,1, 11.8,1,1, 9.526, 10532.893, 330.860, 52768.828 23/05/30,16:04:35,09,08,1, 11.8,1,1, 9.526, 10532.896, 330.856, 52768.797 23/05/30,16:04:35,10,08,1, 11.8,1,1, 9.526, 10532.888, 330.827, 52768.793 23/05/30,16:04:35,11,08,1, 11.8,1,1, 9.526, 10532.915, 330.841, 52768.766 23/05/30,16:04:35,12,08,1, 11.8,1,1, 9.526, 10532.899, 330.844, 52768.767 23/05/30,16:04:35,13,08,1, 11.8,1,1, 9.526, 10532.897, 330.853, 52768.802 23/05/30,16:04:35,14,08,1, 11.8,1,1, 9.526, 10532.886, 330.840, 52768.806 23/05/30,16:04:35,15,08,1, 11.8,1,1, 9.526, 10532.876, 330.853, 52768.831 23/05/30,16:04:35,16,08,1, 11.8,1,1, 9.526, 10532.892, 330.863, 52768.787 23/05/30,16:04:35,17,08,1, 11.8,1,1, 9.526, 10532.872, 330.854, 52768.783 23/05/30,16:04:35,18,08,1, 11.8,1,1, 9.526, 10532.868, 330.857, 52768.820 23/05/30,16:04:35,19,08,1, 11.8,1,1, 9.526, 10532.907, 330.850, 52768.795 23/05/30,16:04:36,00,08,1, 11.8,1,1, 9.531, 10532.901, 330.850, 52768.795 23/05/30,16:04:36,01,08,1, 11.8,1,1, 9.531, 10532.903, 330.834, 52768.836 23/05/30,16:04:36,02,08,1, 11.8,1,1, 9.531, 10532.901, 330.868, 52768.801 23/05/30,16:04:36,03,08,1, 11.8,1,1, 9.531, 10532.894, 330.881, 52768.839 23/05/30,16:04:36,04,08,1, 11.8,1,1, 9.531, 10532.893, 330.847, 52768.839 23/05/30,16:04:36,05,08,1, 11.8,1,1, 9.531, 10532.886, 330.867, 52768.788 23/05/30,16:04:36,06,08,1, 11.8,1,1, 9.531, 10532.888, 330.880, 52768.821 23/05/30,16:04:36,07,08,1, 11.8,1,1, 9.531, 10532.872, 330.846, 52768.813 23/05/30,16:04:36,08,08,1, 11.8,1,1, 9.531, 10532.906, 330.874, 52768.817 23/05/30,16:04:36,09,08,1, 11.8,1,1, 9.531, 10532.901, 330.855, 52768.839 23/05/30,16:04:36,10,08,1, 11.8,1,1, 9.531, 10532.862, 330.870, 52768.824 23/05/30,16:04:36,11,08,1, 11.8,1,1, 9.531, 10532.879, 330.862, 52768.829 23/05/30,16:04:36,12,08,1, 11.8,1,1, 9.531, 10532.892, 330.846, 52768.859 23/05/30,16:04:36,13,08,1, 11.8,1,1, 9.531, 10532.872, 330.863, 52768.844 23/05/30,16:04:36,14,08,1, 11.8,1,1, 9.531, 10532.917, 330.863, 52768.836 23/05/30,16:04:36,15,08,1, 11.8,1,1, 9.531, 10532.914, 330.834, 52768.781 23/05/30,16:04:36,16,08,1, 11.8,1,1, 9.531, 10532.882, 330.862, 52768.779 23/05/30,16:04:36,17,08,1, 11.8,1,1, 9.531, 10532.899, 330.836, 52768.801 23/05/30,16:04:36,18,08,1, 11.8,1,1, 9.531, 10532.886, 330.854, 52768.841 23/05/30,16:04:36,19,08,1, 11.8,1,1, 9.531, 10532.896, 330.866, 52768.844 23/05/30,16:04:37,00,08,1, 11.8,1,1, 9.528, 10532.893, 330.866, 52768.844 23/05/30,16:04:37,01,08,1, 11.8,1,1, 9.528, 10532.876, 330.875, 52768.860 23/05/30,16:04:37,02,08,1, 11.8,1,1, 9.528, 10532.874, 330.861, 52768.848 23/05/30,16:04:37,03,08,1, 11.8,1,1, 9.528, 10532.898, 330.869, 52768.716 23/05/30,16:04:37,04,08,1, 11.8,1,1, 9.528, 10532.899, 330.856, 52768.854 23/05/30,16:04:37,05,08,1, 11.8,1,1, 9.528, 10532.908, 330.872, 52768.824 23/05/30,16:04:37,06,08,1, 11.8,1,1, 9.528, 10532.884, 330.867, 52768.828 23/05/30,16:04:37,07,08,1, 11.8,1,1, 9.528, 10532.878, 330.862, 52768.858 23/05/30,16:04:37,08,08,1, 11.8,1,1, 9.528, 10532.892, 330.886, 52768.834 23/05/30,16:04:37,09,08,1, 11.8,1,1, 9.528, 10532.891, 330.871, 52768.770 23/05/30,16:04:37,10,08,1, 11.8,1,1, 9.528, 10532.892, 330.875, 52768.815 23/05/30,16:04:37,11,08,1, 11.8,1,1, 9.528, 10532.874, 330.888, 52768.823 23/05/30,16:04:37,12,08,1, 11.8,1,1, 9.528, 10532.890, 330.902, 52768.810 23/05/30,16:04:37,13,08,1, 11.8,1,1, 9.528, 10532.877, 330.880, 52768.820 23/05/30,16:04:37,14,08,1, 11.8,1,1, 9.528, 10532.889, 330.865, 52768.835 23/05/30,16:04:37,15,08,1, 11.8,1,1, 9.528, 10532.875, 330.876, 52768.796 23/05/30,16:04:37,16,08,1, 11.8,1,1, 9.528, 10532.870, 330.864, 52768.811 23/05/30,16:04:37,17,08,1, 11.8,1,1, 9.528, 10532.878, 330.879, 52768.794 23/05/30,16:04:37,18,08,1, 11.8,1,1, 9.528, 10532.856, 330.863, 52768.781 23/05/30,16:04:37,19,08,1, 11.8,1,1, 9.528, 10532.883, 330.875, 52768.795 23/05/30,16:04:38,00,09,1, 11.9,1,1, 9.528, 10532.876, 330.875, 52768.795 23/05/30,16:04:38,01,09,1, 11.9,1,1, 9.528, 10532.856, 330.865, 52768.853 23/05/30,16:04:38,02,09,1, 11.9,1,1, 9.528, 10532.848, 330.864, 52768.864 23/05/30,16:04:38,03,09,1, 11.9,1,1, 9.528, 10532.881, 330.848, 52768.828 23/05/30,16:04:38,04,09,1, 11.9,1,1, 9.528, 10532.869, 330.849, 52768.858 23/05/30,16:04:38,05,09,1, 11.9,1,1, 9.528, 10532.880, 330.857, 52768.824 23/05/30,16:04:38,06,09,1, 11.9,1,1, 9.528, 10532.880, 330.852, 52768.820 23/05/30,16:04:38,07,09,1, 11.9,1,1, 9.528, 10532.866, 330.856, 52768.808 23/05/30,16:04:38,08,09,1, 11.9,1,1, 9.528, 10532.882, 330.850, 52768.821 23/05/30,16:04:38,09,09,1, 11.9,1,1, 9.528, 10532.891, 330.857, 52768.791 23/05/30,16:04:38,10,09,1, 11.9,1,1, 9.528, 10532.892, 330.853, 52768.834 23/05/30,16:04:38,11,09,1, 11.9,1,1, 9.528, 10532.874, 330.850, 52768.787 23/05/30,16:04:38,12,09,1, 11.9,1,1, 9.528, 10532.870, 330.837, 52768.788 23/05/30,16:04:38,13,09,1, 11.9,1,1, 9.528, 10532.859, 330.831, 52768.816 23/05/30,16:04:38,14,09,1, 11.9,1,1, 9.528, 10532.865, 330.823, 52768.857 23/05/30,16:04:38,15,09,1, 11.9,1,1, 9.528, 10532.880, 330.832, 52768.825 23/05/30,16:04:38,16,09,1, 11.9,1,1, 9.528, 10532.860, 330.840, 52768.822 23/05/30,16:04:38,17,09,1, 11.9,1,1, 9.528, 10532.858, 330.818, 52768.795 23/05/30,16:04:38,18,09,1, 11.9,1,1, 9.528, 10532.885, 330.843, 52768.787 23/05/30,16:04:38,19,09,1, 11.9,1,1, 9.528, 10532.857, 330.835, 52768.812 23/05/30,16:04:39,00,09,1, 11.9,1,1, 9.529, 10532.851, 330.835, 52768.812 23/05/30,16:04:39,01,09,1, 11.9,1,1, 9.529, 10532.859, 330.827, 52768.804 23/05/30,16:04:39,02,09,1, 11.9,1,1, 9.529, 10532.871, 330.842, 52768.815 23/05/30,16:04:39,03,09,1, 11.9,1,1, 9.529, 10532.865, 330.841, 52768.814 23/05/30,16:04:39,04,09,1, 11.9,1,1, 9.529, 10532.856, 330.839, 52768.808 23/05/30,16:04:39,05,09,1, 11.9,1,1, 9.529, 10532.859, 330.848, 52768.800 23/05/30,16:04:39,06,09,1, 11.9,1,1, 9.529, 10532.861, 330.819, 52768.805 23/05/30,16:04:39,07,09,1, 11.9,1,1, 9.529, 10532.853, 330.841, 52768.804 23/05/30,16:04:39,08,09,1, 11.9,1,1, 9.529, 10532.844, 330.843, 52768.847 23/05/30,16:04:39,09,09,1, 11.9,1,1, 9.529, 10532.869, 330.832, 52768.839 23/05/30,16:04:39,10,09,1, 11.9,1,1, 9.529, 10532.859, 330.842, 52768.827 23/05/30,16:04:39,11,09,1, 11.9,1,1, 9.529, 10532.859, 330.837, 52768.765 23/05/30,16:04:39,12,09,1, 11.9,1,1, 9.529, 10532.858, 330.828, 52768.809 23/05/30,16:04:39,13,09,1, 11.9,1,1, 9.529, 10532.856, 330.835, 52768.816 23/05/30,16:04:39,14,09,1, 11.9,1,1, 9.529, 10532.842, 330.841, 52768.822 23/05/30,16:04:39,15,09,1, 11.9,1,1, 9.529, 10532.827, 330.830, 52768.814 23/05/30,16:04:39,16,09,1, 11.9,1,1, 9.529, 10532.865, 330.831, 52768.804 23/05/30,16:04:39,17,09,1, 11.9,1,1, 9.529, 10532.886, 330.843, 52768.807 23/05/30,16:04:39,18,09,1, 11.9,1,1, 9.529, 10532.834, 330.835, 52768.790 23/05/30,16:04:39,19,09,1, 11.9,1,1, 9.529, 10532.843, 330.812, 52768.788 23/05/30,16:04:40,00,09,1, 11.9,1,1, 9.523, 10532.843, 330.812, 52768.788 23/05/30,16:04:40,01,09,1, 11.9,1,1, 9.523, 10532.858, 330.841, 52768.853 23/05/30,16:04:40,02,09,1, 11.9,1,1, 9.523, 10532.854, 330.837, 52768.796 23/05/30,16:04:40,03,09,1, 11.9,1,1, 9.523, 10532.843, 330.837, 52768.788 23/05/30,16:04:40,04,09,1, 11.9,1,1, 9.523, 10532.852, 330.843, 52768.798 23/05/30,16:04:40,05,09,1, 11.9,1,1, 9.523, 10532.838, 330.833, 52768.824 23/05/30,16:04:40,06,09,1, 11.9,1,1, 9.523, 10532.846, 330.835, 52768.802 23/05/30,16:04:40,07,09,1, 11.9,1,1, 9.523, 10532.826, 330.868, 52768.806 23/05/30,16:04:40,08,09,1, 11.9,1,1, 9.523, 10532.835, 330.857, 52768.801 23/05/30,16:04:40,09,09,1, 11.9,1,1, 9.523, 10532.860, 330.826, 52768.811 23/05/30,16:04:40,10,09,1, 11.9,1,1, 9.523, 10532.861, 330.830, 52768.791 23/05/30,16:04:40,11,09,1, 11.9,1,1, 9.523, 10532.850, 330.824, 52768.836 23/05/30,16:04:40,12,09,1, 11.9,1,1, 9.523, 10532.857, 330.846, 52768.777 23/05/30,16:04:40,13,09,1, 11.9,1,1, 9.523, 10532.837, 330.848, 52768.777 23/05/30,16:04:40,14,09,1, 11.9,1,1, 9.523, 10532.880, 330.861, 52768.796 23/05/30,16:04:40,15,09,1, 11.9,1,1, 9.523, 10532.844, 330.824, 52768.786 23/05/30,16:04:40,16,09,1, 11.9,1,1, 9.523, 10532.842, 330.868, 52768.822 23/05/30,16:04:40,17,09,1, 11.9,1,1, 9.523, 10532.843, 330.832, 52768.829 23/05/30,16:04:40,18,09,1, 11.9,1,1, 9.523, 10532.870, 330.846, 52768.805 23/05/30,16:04:40,19,09,1, 11.9,1,1, 9.523, 10532.836, 330.867, 52768.802 23/05/30,16:04:41,00,09,1, 11.8,1,1, 9.528, 10532.835, 330.867, 52768.802 23/05/30,16:04:41,01,09,1, 11.8,1,1, 9.528, 10532.862, 330.840, 52768.800 23/05/30,16:04:41,02,09,1, 11.8,1,1, 9.528, 10532.850, 330.856, 52768.808 23/05/30,16:04:41,03,09,1, 11.8,1,1, 9.528, 10532.822, 330.851, 52768.779 23/05/30,16:04:41,04,09,1, 11.8,1,1, 9.528, 10532.844, 330.865, 52768.812 23/05/30,16:04:41,05,09,1, 11.8,1,1, 9.528, 10532.845, 330.870, 52768.773 23/05/30,16:04:41,06,09,1, 11.8,1,1, 9.528, 10532.848, 330.875, 52768.795 23/05/30,16:04:41,07,09,1, 11.8,1,1, 9.528, 10532.863, 330.870, 52768.817 23/05/30,16:04:41,08,09,1, 11.8,1,1, 9.528, 10532.832, 330.870, 52768.798 23/05/30,16:04:41,09,09,1, 11.8,1,1, 9.528, 10532.830, 330.866, 52768.823 23/05/30,16:04:41,10,09,1, 11.8,1,1, 9.528, 10532.840, 330.860, 52768.819 23/05/30,16:04:41,11,09,1, 11.8,1,1, 9.528, 10532.862, 330.880, 52768.841 23/05/30,16:04:41,12,09,1, 11.8,1,1, 9.528, 10532.809, 330.866, 52768.817 23/05/30,16:04:41,13,09,1, 11.8,1,1, 9.528, 10532.843, 330.839, 52768.814 23/05/30,16:04:41,14,09,1, 11.8,1,1, 9.528, 10532.825, 330.857, 52768.792 23/05/30,16:04:41,15,09,1, 11.8,1,1, 9.528, 10532.851, 330.868, 52768.848 23/05/30,16:04:41,16,09,1, 11.8,1,1, 9.528, 10532.816, 330.844, 52768.797 23/05/30,16:04:41,17,09,1, 11.8,1,1, 9.528, 10532.837, 330.858, 52768.843 23/05/30,16:04:41,18,09,1, 11.8,1,1, 9.528, 10532.825, 330.846, 52768.814 23/05/30,16:04:41,19,09,1, 11.8,1,1, 9.528, 10532.841, 330.875, 52768.840 23/05/30,16:04:42,00,09,1, 11.9,1,1, 9.526, 10532.835, 330.875, 52768.840 23/05/30,16:04:42,01,09,1, 11.9,1,1, 9.526, 10532.877, 330.884, 52768.736 23/05/30,16:04:42,02,09,1, 11.9,1,1, 9.526, 10532.861, 330.852, 52768.781 23/05/30,16:04:42,03,09,1, 11.9,1,1, 9.526, 10532.845, 330.874, 52768.797 23/05/30,16:04:42,04,09,1, 11.9,1,1, 9.526, 10532.833, 330.857, 52768.796 23/05/30,16:04:42,05,09,1, 11.9,1,1, 9.526, 10532.849, 330.876, 52768.800 23/05/30,16:04:42,06,09,1, 11.9,1,1, 9.526, 10532.840, 330.861, 52768.826 23/05/30,16:04:42,07,09,1, 11.9,1,1, 9.526, 10532.848, 330.874, 52768.833 23/05/30,16:04:42,08,09,1, 11.9,1,1, 9.526, 10532.824, 330.876, 52768.851 23/05/30,16:04:42,09,09,1, 11.9,1,1, 9.526, 10532.858, 330.860, 52768.828 23/05/30,16:04:42,10,09,1, 11.9,1,1, 9.526, 10532.838, 330.870, 52768.825 23/05/30,16:04:42,11,09,1, 11.9,1,1, 9.526, 10532.852, 330.872, 52768.818 23/05/30,16:04:42,12,09,1, 11.9,1,1, 9.526, 10532.833, 330.878, 52768.801 23/05/30,16:04:42,13,09,1, 11.9,1,1, 9.526, 10532.802, 330.854, 52768.778 23/05/30,16:04:42,14,09,1, 11.9,1,1, 9.526, 10532.814, 330.865, 52768.843 23/05/30,16:04:42,15,09,1, 11.9,1,1, 9.526, 10532.810, 330.847, 52768.840 23/05/30,16:04:42,16,09,1, 11.9,1,1, 9.526, 10532.828, 330.849, 52768.828 23/05/30,16:04:42,17,09,1, 11.9,1,1, 9.526, 10532.846, 330.853, 52768.832 23/05/30,16:04:42,18,09,1, 11.9,1,1, 9.526, 10532.840, 330.855, 52768.804 23/05/30,16:04:42,19,09,1, 11.9,1,1, 9.526, 10532.794, 330.862, 52768.892 23/05/30,16:04:43,00,09,1, 11.9,1,1, 9.527, 10532.793, 330.862, 52768.892 23/05/30,16:04:43,01,09,1, 11.9,1,1, 9.527, 10532.829, 330.847, 52768.830 23/05/30,16:04:43,02,09,1, 11.9,1,1, 9.527, 10532.807, 330.854, 52768.882 23/05/30,16:04:43,03,09,1, 11.9,1,1, 9.527, 10532.842, 330.854, 52768.800 23/05/30,16:04:43,04,09,1, 11.9,1,1, 9.527, 10532.849, 330.825, 52768.780 23/05/30,16:04:43,05,09,1, 11.9,1,1, 9.527, 10532.858, 330.846, 52768.800 23/05/30,16:04:43,06,09,1, 11.9,1,1, 9.527, 10532.819, 330.847, 52768.780 23/05/30,16:04:43,07,09,1, 11.9,1,1, 9.527, 10532.823, 330.874, 52768.773 23/05/30,16:04:43,08,09,1, 11.9,1,1, 9.527, 10532.817, 330.830, 52768.814 23/05/30,16:04:43,09,09,1, 11.9,1,1, 9.527, 10532.815, 330.870, 52768.825 23/05/30,16:04:43,10,09,1, 11.9,1,1, 9.527, 10532.805, 330.840, 52768.842 23/05/30,16:04:43,11,09,1, 11.9,1,1, 9.527, 10532.803, 330.858, 52768.806 23/05/30,16:04:43,12,09,1, 11.9,1,1, 9.527, 10532.813, 330.836, 52768.816 23/05/30,16:04:43,13,09,1, 11.9,1,1, 9.527, 10532.838, 330.833, 52768.830 23/05/30,16:04:43,14,09,1, 11.9,1,1, 9.527, 10532.826, 330.830, 52768.813 23/05/30,16:04:43,15,09,1, 11.9,1,1, 9.527, 10532.825, 330.832, 52768.771 23/05/30,16:04:43,16,09,1, 11.9,1,1, 9.527, 10532.816, 330.843, 52768.769 23/05/30,16:04:43,17,09,1, 11.9,1,1, 9.527, 10532.829, 330.867, 52768.813 23/05/30,16:04:43,18,09,1, 11.9,1,1, 9.527, 10532.812, 330.825, 52768.825 23/05/30,16:04:43,19,09,1, 11.9,1,1, 9.527, 10532.838, 330.846, 52768.816 23/05/30,16:04:44,00,09,1, 11.9,1,1, 9.524, 10532.835, 330.846, 52768.816 23/05/30,16:04:44,01,09,1, 11.9,1,1, 9.524, 10532.818, 330.848, 52768.797 23/05/30,16:04:44,02,09,1, 11.9,1,1, 9.524, 10532.811, 330.809, 52768.812 23/05/30,16:04:44,03,09,1, 11.9,1,1, 9.524, 10532.803, 330.831, 52768.794 23/05/30,16:04:44,04,09,1, 11.9,1,1, 9.524, 10532.804, 330.844, 52768.789 23/05/30,16:04:44,05,09,1, 11.9,1,1, 9.524, 10532.823, 330.849, 52768.825 23/05/30,16:04:44,06,09,1, 11.9,1,1, 9.524, 10532.801, 330.830, 52768.787 23/05/30,16:04:44,07,09,1, 11.9,1,1, 9.524, 10532.819, 330.856, 52768.790 23/05/30,16:04:44,08,09,1, 11.9,1,1, 9.524, 10532.811, 330.823, 52768.798 23/05/30,16:04:44,09,09,1, 11.9,1,1, 9.524, 10532.822, 330.868, 52768.791 23/05/30,16:04:44,10,09,1, 11.9,1,1, 9.524, 10532.792, 330.825, 52768.792 23/05/30,16:04:44,11,09,1, 11.9,1,1, 9.524, 10532.785, 330.863, 52768.776 23/05/30,16:04:44,12,09,1, 11.9,1,1, 9.524, 10532.791, 330.837, 52768.799 23/05/30,16:04:44,13,09,1, 11.9,1,1, 9.524, 10532.797, 330.821, 52768.789 23/05/30,16:04:44,14,09,1, 11.9,1,1, 9.524, 10532.773, 330.814, 52768.779 23/05/30,16:04:44,15,09,1, 11.9,1,1, 9.524, 10532.759, 330.837, 52768.761 23/05/30,16:04:44,16,09,1, 11.9,1,1, 9.524, 10532.778, 330.854, 52768.797 23/05/30,16:04:44,17,09,1, 11.9,1,1, 9.524, 10532.800, 330.832, 52768.764 23/05/30,16:04:44,18,09,1, 11.9,1,1, 9.524, 10532.789, 330.882, 52768.783 23/05/30,16:04:44,19,09,1, 11.9,1,1, 9.524, 10532.789, 330.851, 52768.734 23/05/30,16:04:45,00,09,1, 11.9,1,1, 9.524, 10532.784, 330.851, 52768.734 23/05/30,16:04:45,01,09,1, 11.9,1,1, 9.524, 10532.775, 330.851, 52768.776 23/05/30,16:04:45,02,09,1, 11.9,1,1, 9.524, 10532.787, 330.851, 52768.811 23/05/30,16:04:45,03,09,1, 11.9,1,1, 9.524, 10532.804, 330.878, 52768.796 23/05/30,16:04:45,04,09,1, 11.9,1,1, 9.524, 10532.791, 330.856, 52768.792 23/05/30,16:04:45,05,09,1, 11.9,1,1, 9.524, 10532.783, 330.844, 52768.787 23/05/30,16:04:45,06,09,1, 11.9,1,1, 9.524, 10532.811, 330.877, 52768.804 23/05/30,16:04:45,07,09,1, 11.9,1,1, 9.524, 10532.785, 330.858, 52768.797 23/05/30,16:04:45,08,09,1, 11.9,1,1, 9.524, 10532.803, 330.879, 52768.811 23/05/30,16:04:45,09,09,1, 11.9,1,1, 9.524, 10532.788, 330.874, 52768.842 23/05/30,16:04:45,10,09,1, 11.9,1,1, 9.524, 10532.791, 330.878, 52768.840 23/05/30,16:04:45,11,09,1, 11.9,1,1, 9.524, 10532.800, 330.877, 52768.803 23/05/30,16:04:45,12,09,1, 11.9,1,1, 9.524, 10532.810, 330.870, 52768.849 23/05/30,16:04:45,13,09,1, 11.9,1,1, 9.524, 10532.798, 330.866, 52768.824 23/05/30,16:04:45,14,09,1, 11.9,1,1, 9.524, 10532.793, 330.882, 52768.824 23/05/30,16:04:45,15,09,1, 11.9,1,1, 9.524, 10532.790, 330.846, 52768.831 23/05/30,16:04:45,16,09,1, 11.9,1,1, 9.524, 10532.798, 330.870, 52768.813 23/05/30,16:04:45,17,09,1, 11.9,1,1, 9.524, 10532.782, 330.838, 52768.824 23/05/30,16:04:45,18,09,1, 11.9,1,1, 9.524, 10532.786, 330.869, 52768.806 23/05/30,16:04:45,19,09,1, 11.9,1,1, 9.524, 10532.780, 330.852, 52768.845 23/05/30,16:04:46,00,09,1, 11.9,1,1, 9.529, 10532.776, 330.852, 52768.845 23/05/30,16:04:46,01,09,1, 11.9,1,1, 9.529, 10532.770, 330.872, 52768.819 23/05/30,16:04:46,02,09,1, 11.9,1,1, 9.529, 10532.776, 330.876, 52768.797 23/05/30,16:04:46,03,09,1, 11.9,1,1, 9.529, 10532.777, 330.882, 52768.810 23/05/30,16:04:46,04,09,1, 11.9,1,1, 9.529, 10532.785, 330.868, 52768.835 23/05/30,16:04:46,05,09,1, 11.9,1,1, 9.529, 10532.784, 330.873, 52768.807 23/05/30,16:04:46,06,09,1, 11.9,1,1, 9.529, 10532.774, 330.857, 52768.828 23/05/30,16:04:46,07,09,1, 11.9,1,1, 9.529, 10532.793, 330.869, 52768.803 23/05/30,16:04:46,08,09,1, 11.9,1,1, 9.529, 10532.775, 330.871, 52768.826 23/05/30,16:04:46,09,09,1, 11.9,1,1, 9.529, 10532.789, 330.882, 52768.869 23/05/30,16:04:46,10,09,1, 11.9,1,1, 9.529, 10532.776, 330.860, 52768.664 23/05/30,16:04:46,11,09,1, 11.9,1,1, 9.529, 10532.791, 330.886, 52768.898 23/05/30,16:04:46,12,09,1, 11.9,1,1, 9.529, 10532.774, 330.883, 52768.857 23/05/30,16:04:46,13,09,1, 11.9,1,1, 9.529, 10532.791, 330.875, 52768.853 23/05/30,16:04:46,14,09,1, 11.9,1,1, 9.529, 10532.787, 330.889, 52768.859 23/05/30,16:04:46,15,09,1, 11.9,1,1, 9.529, 10532.779, 330.890, 52768.822 23/05/30,16:04:46,16,09,1, 11.9,1,1, 9.529, 10532.770, 330.879, 52768.750 23/05/30,16:04:46,17,09,1, 11.9,1,1, 9.529, 10532.774, 330.903, 52768.887 23/05/30,16:04:46,18,09,1, 11.9,1,1, 9.529, 10532.778, 330.885, 52768.847 23/05/30,16:04:46,19,09,1, 11.9,1,1, 9.529, 10532.766, 330.902, 52768.831 23/05/30,16:04:47,00,09,1, 11.8,1,1, 9.529, 10532.759, 330.902, 52768.831 23/05/30,16:04:47,01,09,1, 11.8,1,1, 9.529, 10532.767, 330.899, 52768.850 23/05/30,16:04:47,02,09,1, 11.8,1,1, 9.529, 10532.783, 330.885, 52768.820 23/05/30,16:04:47,03,09,1, 11.8,1,1, 9.529, 10532.790, 330.876, 52768.842 23/05/30,16:04:47,04,09,1, 11.8,1,1, 9.529, 10532.779, 330.890, 52768.801 23/05/30,16:04:47,05,09,1, 11.8,1,1, 9.529, 10532.774, 330.891, 52768.822 23/05/30,16:04:47,06,09,1, 11.8,1,1, 9.529, 10532.784, 330.891, 52768.792 23/05/30,16:04:47,07,09,1, 11.8,1,1, 9.529, 10532.766, 330.884, 52768.837 23/05/30,16:04:47,08,09,1, 11.8,1,1, 9.529, 10532.763, 330.889, 52768.839 23/05/30,16:04:47,09,09,1, 11.8,1,1, 9.529, 10532.752, 330.903, 52768.852 23/05/30,16:04:47,10,09,1, 11.8,1,1, 9.529, 10532.786, 330.910, 52768.876 23/05/30,16:04:47,11,09,1, 11.8,1,1, 9.529, 10532.755, 330.910, 52768.837 23/05/30,16:04:47,12,09,1, 11.8,1,1, 9.529, 10532.786, 330.911, 52768.834 23/05/30,16:04:47,13,09,1, 11.8,1,1, 9.529, 10532.775, 330.895, 52768.790 23/05/30,16:04:47,14,09,1, 11.8,1,1, 9.529, 10532.775, 330.913, 52768.844 23/05/30,16:04:47,15,09,1, 11.8,1,1, 9.529, 10532.779, 330.905, 52768.838 23/05/30,16:04:47,16,09,1, 11.8,1,1, 9.529, 10532.783, 330.868, 52768.857 23/05/30,16:04:47,17,09,1, 11.8,1,1, 9.529, 10532.792, 330.862, 52768.839 23/05/30,16:04:47,18,09,1, 11.8,1,1, 9.529, 10532.773, 330.890, 52768.807 23/05/30,16:04:47,19,09,1, 11.8,1,1, 9.529, 10532.778, 330.871, 52768.807 23/05/30,16:04:48,00,09,1, 11.9,1,1, 9.528, 10532.776, 330.871, 52768.807 23/05/30,16:04:48,01,09,1, 11.9,1,1, 9.528, 10532.761, 330.890, 52768.798 23/05/30,16:04:48,02,09,1, 11.9,1,1, 9.528, 10532.775, 330.888, 52768.835 23/05/30,16:04:48,03,09,1, 11.9,1,1, 9.528, 10532.776, 330.879, 52768.825 23/05/30,16:04:48,04,09,1, 11.9,1,1, 9.528, 10532.761, 330.899, 52768.821 23/05/30,16:04:48,05,09,1, 11.9,1,1, 9.528, 10532.771, 330.919, 52768.854 23/05/30,16:04:48,06,09,1, 11.9,1,1, 9.528, 10532.769, 330.896, 52768.793 23/05/30,16:04:48,07,09,1, 11.9,1,1, 9.528, 10532.746, 330.886, 52768.853 23/05/30,16:04:48,08,09,1, 11.9,1,1, 9.528, 10532.767, 330.879, 52768.817 23/05/30,16:04:48,09,09,1, 11.9,1,1, 9.528, 10532.762, 330.904, 52768.812 23/05/30,16:04:48,10,09,1, 11.9,1,1, 9.528, 10532.792, 330.870, 52768.538 23/05/30,16:04:48,11,09,1, 11.9,1,1, 9.528, 10532.745, 330.881, 52768.811 23/05/30,16:04:48,12,09,1, 11.9,1,1, 9.528, 10532.745, 330.908, 52768.859 23/05/30,16:04:48,13,09,1, 11.9,1,1, 9.528, 10532.770, 330.888, 52768.841 23/05/30,16:04:48,14,09,1, 11.9,1,1, 9.528, 10532.762, 330.872, 52768.824 23/05/30,16:04:48,15,09,1, 11.9,1,1, 9.528, 10532.768, 330.893, 52768.809 23/05/30,16:04:48,16,09,1, 11.9,1,1, 9.528, 10532.786, 330.885, 52768.850 23/05/30,16:04:48,17,09,1, 11.9,1,1, 9.528, 10532.784, 330.877, 52768.845 23/05/30,16:04:48,18,09,1, 11.9,1,1, 9.528, 10532.790, 330.883, 52768.838 23/05/30,16:04:48,19,09,1, 11.9,1,1, 9.528, 10532.782, 330.868, 52768.878 23/05/30,16:04:49,00,09,1, 11.8,1,1, 9.526, 10532.776, 330.868, 52768.878 23/05/30,16:04:49,01,09,1, 11.8,1,1, 9.526, 10532.769, 330.865, 52768.861 23/05/30,16:04:49,02,09,1, 11.8,1,1, 9.526, 10532.751, 330.895, 52768.843 23/05/30,16:04:49,03,09,1, 11.8,1,1, 9.526, 10532.786, 330.890, 52768.827 23/05/30,16:04:49,04,09,1, 11.8,1,1, 9.526, 10532.780, 330.855, 52768.806 23/05/30,16:04:49,05,09,1, 11.8,1,1, 9.526, 10532.763, 330.865, 52768.807 23/05/30,16:04:49,06,09,1, 11.8,1,1, 9.526, 10532.772, 330.852, 52768.797 23/05/30,16:04:49,07,09,1, 11.8,1,1, 9.526, 10532.784, 330.873, 52768.807 23/05/30,16:04:49,08,09,1, 11.8,1,1, 9.526, 10532.770, 330.883, 52768.843 23/05/30,16:04:49,09,09,1, 11.8,1,1, 9.526, 10532.767, 330.868, 52768.794 23/05/30,16:04:49,10,09,1, 11.8,1,1, 9.526, 10532.748, 330.877, 52768.828 23/05/30,16:04:49,11,09,1, 11.8,1,1, 9.526, 10532.726, 330.867, 52768.833 23/05/30,16:04:49,12,09,1, 11.8,1,1, 9.526, 10532.759, 330.873, 52768.788 23/05/30,16:04:49,13,09,1, 11.8,1,1, 9.526, 10532.742, 330.877, 52768.835 23/05/30,16:04:49,14,09,1, 11.8,1,1, 9.526, 10532.757, 330.870, 52768.824 23/05/30,16:04:49,15,09,1, 11.8,1,1, 9.526, 10532.747, 330.872, 52768.860 23/05/30,16:04:49,16,09,1, 11.8,1,1, 9.526, 10532.752, 330.893, 52768.797 23/05/30,16:04:49,17,09,1, 11.8,1,1, 9.526, 10532.756, 330.877, 52768.809 23/05/30,16:04:49,18,09,1, 11.8,1,1, 9.526, 10532.753, 330.899, 52768.853 23/05/30,16:04:49,19,09,1, 11.8,1,1, 9.526, 10532.786, 330.857, 52768.821 23/05/30,16:04:50,00,09,1, 11.9,1,1, 9.525, 10532.784, 330.857, 52768.821 23/05/30,16:04:50,01,09,1, 11.9,1,1, 9.525, 10532.758, 330.876, 52768.807 23/05/30,16:04:50,02,09,1, 11.9,1,1, 9.525, 10532.760, 330.863, 52768.846 23/05/30,16:04:50,03,09,1, 11.9,1,1, 9.525, 10532.751, 330.874, 52768.818 23/05/30,16:04:50,04,09,1, 11.9,1,1, 9.525, 10532.739, 330.872, 52768.824 23/05/30,16:04:50,05,09,1, 11.9,1,1, 9.525, 10532.745, 330.883, 52768.846 23/05/30,16:04:50,06,09,1, 11.9,1,1, 9.525, 10532.753, 330.866, 52768.826 23/05/30,16:04:50,07,09,1, 11.9,1,1, 9.525, 10532.764, 330.871, 52768.860 23/05/30,16:04:50,08,09,1, 11.9,1,1, 9.525, 10532.746, 330.861, 52768.863 23/05/30,16:04:50,09,09,1, 11.9,1,1, 9.525, 10532.751, 330.848, 52768.817 23/05/30,16:04:50,10,09,1, 11.9,1,1, 9.525, 10532.745, 330.859, 52768.825 23/05/30,16:04:50,11,09,1, 11.9,1,1, 9.525, 10532.737, 330.864, 52768.802 23/05/30,16:04:50,12,09,1, 11.9,1,1, 9.525, 10532.738, 330.848, 52768.808 23/05/30,16:04:50,13,09,1, 11.9,1,1, 9.525, 10532.739, 330.876, 52768.804 23/05/30,16:04:50,14,09,1, 11.9,1,1, 9.525, 10532.760, 330.861, 52768.846 23/05/30,16:04:50,15,09,1, 11.9,1,1, 9.525, 10532.724, 330.881, 52768.827 23/05/30,16:04:50,16,09,1, 11.9,1,1, 9.525, 10532.760, 330.853, 52768.813 23/05/30,16:04:50,17,09,1, 11.9,1,1, 9.525, 10532.729, 330.879, 52768.849 23/05/30,16:04:50,18,09,1, 11.9,1,1, 9.525, 10532.752, 330.876, 52768.841 23/05/30,16:04:50,19,09,1, 11.9,1,1, 9.525, 10532.746, 330.891, 52768.873 23/05/30,16:04:51,00,09,1, 11.9,1,1, 9.524, 10532.743, 330.891, 52768.873 23/05/30,16:04:51,01,09,1, 11.9,1,1, 9.524, 10532.739, 330.884, 52768.872 23/05/30,16:04:51,02,09,1, 11.9,1,1, 9.524, 10532.730, 330.871, 52768.852 23/05/30,16:04:51,03,09,1, 11.9,1,1, 9.524, 10532.737, 330.869, 52768.822 23/05/30,16:04:51,04,09,1, 11.9,1,1, 9.524, 10532.750, 330.879, 52768.829 23/05/30,16:04:51,05,09,1, 11.9,1,1, 9.524, 10532.763, 330.876, 52768.824 23/05/30,16:04:51,06,09,1, 11.9,1,1, 9.524, 10532.749, 330.868, 52768.823 23/05/30,16:04:51,07,09,1, 11.9,1,1, 9.524, 10532.753, 330.870, 52768.837 23/05/30,16:04:51,08,09,1, 11.9,1,1, 9.524, 10532.772, 330.875, 52768.869 23/05/30,16:04:51,09,09,1, 11.9,1,1, 9.524, 10532.734, 330.892, 52768.819 23/05/30,16:04:51,10,09,1, 11.9,1,1, 9.524, 10532.751, 330.895, 52768.838 23/05/30,16:04:51,11,09,1, 11.9,1,1, 9.524, 10532.722, 330.919, 52768.808 23/05/30,16:04:51,12,09,1, 11.9,1,1, 9.524, 10532.733, 330.902, 52768.825 23/05/30,16:04:51,13,09,1, 11.9,1,1, 9.524, 10532.765, 330.889, 52768.846 23/05/30,16:04:51,14,09,1, 11.9,1,1, 9.524, 10532.750, 330.890, 52768.828 23/05/30,16:04:51,15,09,1, 11.9,1,1, 9.524, 10532.749, 330.899, 52768.836 23/05/30,16:04:51,16,09,1, 11.9,1,1, 9.524, 10532.758, 330.890, 52768.798 23/05/30,16:04:51,17,09,1, 11.9,1,1, 9.524, 10532.740, 330.908, 52768.836 23/05/30,16:04:51,18,09,1, 11.9,1,1, 9.524, 10532.747, 330.900, 52768.837 23/05/30,16:04:51,19,09,1, 11.9,1,1, 9.524, 10532.747, 330.895, 52768.785 23/05/30,16:04:52,00,08,1, 11.9,1,1, 9.526, 10532.743, 330.895, 52768.785 23/05/30,16:04:52,01,08,1, 11.9,1,1, 9.526, 10532.752, 330.904, 52768.826 23/05/30,16:04:52,02,08,1, 11.9,1,1, 9.526, 10532.731, 330.912, 52768.864 23/05/30,16:04:52,03,08,1, 11.9,1,1, 9.526, 10532.745, 330.883, 52768.862 23/05/30,16:04:52,04,08,1, 11.9,1,1, 9.526, 10532.727, 330.895, 52768.835 23/05/30,16:04:52,05,08,1, 11.9,1,1, 9.526, 10532.739, 330.912, 52768.827 23/05/30,16:04:52,06,08,1, 11.9,1,1, 9.526, 10532.736, 330.907, 52768.797 23/05/30,16:04:52,07,08,1, 11.9,1,1, 9.526, 10532.723, 330.908, 52768.796 23/05/30,16:04:52,08,08,1, 11.9,1,1, 9.526, 10532.742, 330.902, 52768.834 23/05/30,16:04:52,09,08,1, 11.9,1,1, 9.526, 10532.743, 330.924, 52768.798 23/05/30,16:04:52,10,08,1, 11.9,1,1, 9.526, 10532.731, 330.907, 52768.813 23/05/30,16:04:52,11,08,1, 11.9,1,1, 9.526, 10532.738, 330.920, 52768.803 23/05/30,16:04:52,12,08,1, 11.9,1,1, 9.526, 10532.753, 330.919, 52768.814 23/05/30,16:04:52,13,08,1, 11.9,1,1, 9.526, 10532.734, 330.934, 52768.820 23/05/30,16:04:52,14,08,1, 11.9,1,1, 9.526, 10532.735, 330.898, 52768.840 23/05/30,16:04:52,15,08,1, 11.9,1,1, 9.526, 10532.752, 330.925, 52768.802 23/05/30,16:04:52,16,08,1, 11.9,1,1, 9.526, 10532.735, 330.910, 52768.825 23/05/30,16:04:52,17,08,1, 11.9,1,1, 9.526, 10532.721, 330.921, 52768.828 23/05/30,16:04:52,18,08,1, 11.9,1,1, 9.526, 10532.724, 330.893, 52768.816 23/05/30,16:04:52,19,08,1, 11.9,1,1, 9.526, 10532.740, 330.919, 52768.808 23/05/30,16:04:53,00,09,1, 11.9,1,1, 9.528, 10532.734, 330.919, 52768.808 23/05/30,16:04:53,01,09,1, 11.9,1,1, 9.528, 10532.735, 330.917, 52768.835 23/05/30,16:04:53,02,09,1, 11.9,1,1, 9.528, 10532.714, 330.920, 52768.827 23/05/30,16:04:53,03,09,1, 11.9,1,1, 9.528, 10532.735, 330.898, 52768.865 23/05/30,16:04:53,04,09,1, 11.9,1,1, 9.528, 10532.764, 330.904, 52768.811 23/05/30,16:04:53,05,09,1, 11.9,1,1, 9.528, 10532.718, 330.933, 52768.810 23/05/30,16:04:53,06,09,1, 11.9,1,1, 9.528, 10532.756, 330.942, 52768.862 23/05/30,16:04:53,07,09,1, 11.9,1,1, 9.528, 10532.752, 330.909, 52768.822 23/05/30,16:04:53,08,09,1, 11.9,1,1, 9.528, 10532.747, 330.932, 52768.854 23/05/30,16:04:53,09,09,1, 11.9,1,1, 9.528, 10532.730, 330.906, 52768.816 23/05/30,16:04:53,10,09,1, 11.9,1,1, 9.528, 10532.754, 330.936, 52768.835 23/05/30,16:04:53,11,09,1, 11.9,1,1, 9.528, 10532.748, 330.892, 52768.838 23/05/30,16:04:53,12,09,1, 11.9,1,1, 9.528, 10532.750, 330.899, 52768.885 23/05/30,16:04:53,13,09,1, 11.9,1,1, 9.528, 10532.749, 330.906, 52768.811 23/05/30,16:04:53,14,09,1, 11.9,1,1, 9.528, 10532.739, 330.919, 52768.850 23/05/30,16:04:53,15,09,1, 11.9,1,1, 9.528, 10532.749, 330.930, 52768.869 23/05/30,16:04:53,16,09,1, 11.9,1,1, 9.528, 10532.759, 330.922, 52768.840 23/05/30,16:04:53,17,09,1, 11.9,1,1, 9.528, 10532.726, 330.914, 52768.841 23/05/30,16:04:53,18,09,1, 11.9,1,1, 9.528, 10532.749, 330.895, 52768.861 23/05/30,16:04:53,19,09,1, 11.9,1,1, 9.528, 10532.749, 330.921, 52768.843 23/05/30,16:04:54,00,07,1, 11.9,1,1, 9.519, 10532.743, 330.921, 52768.843 23/05/30,16:04:54,01,07,1, 11.9,1,1, 9.519, 10532.742, 330.914, 52768.822 23/05/30,16:04:54,02,07,1, 11.9,1,1, 9.519, 10532.729, 330.929, 52768.843 23/05/30,16:04:54,03,07,1, 11.9,1,1, 9.519, 10532.743, 330.921, 52768.826 23/05/30,16:04:54,04,07,1, 11.9,1,1, 9.519, 10532.732, 330.892, 52768.833 23/05/30,16:04:54,05,07,1, 11.9,1,1, 9.519, 10532.746, 330.911, 52768.799 23/05/30,16:04:54,06,07,1, 11.9,1,1, 9.519, 10532.735, 330.906, 52768.813 23/05/30,16:04:54,07,07,1, 11.9,1,1, 9.519, 10532.759, 330.916, 52768.809 23/05/30,16:04:54,08,07,1, 11.9,1,1, 9.519, 10532.726, 330.932, 52768.863 23/05/30,16:04:54,09,07,1, 11.9,1,1, 9.519, 10532.755, 330.926, 52768.808 23/05/30,16:04:54,10,07,1, 11.9,1,1, 9.519, 10532.753, 330.907, 52768.837 23/05/30,16:04:54,11,07,1, 11.9,1,1, 9.519, 10532.737, 330.900, 52768.822 23/05/30,16:04:54,12,07,1, 11.9,1,1, 9.519, 10532.738, 330.909, 52768.822 23/05/30,16:04:54,13,07,1, 11.9,1,1, 9.519, 10532.734, 330.910, 52768.787 23/05/30,16:04:54,14,07,1, 11.9,1,1, 9.519, 10532.770, 330.923, 52768.806 23/05/30,16:04:54,15,07,1, 11.9,1,1, 9.519, 10532.726, 330.932, 52768.809 23/05/30,16:04:54,16,07,1, 11.9,1,1, 9.519, 10532.737, 330.915, 52768.819 23/05/30,16:04:54,17,07,1, 11.9,1,1, 9.519, 10532.734, 330.918, 52768.828 23/05/30,16:04:54,18,07,1, 11.9,1,1, 9.519, 10532.731, 330.908, 52768.825 23/05/30,16:04:54,19,07,1, 11.9,1,1, 9.519, 10532.700, 330.901, 52768.812 23/05/30,16:04:55,00,07,1, 11.8,1,1, 9.524, 10532.693, 330.901, 52768.812 23/05/30,16:04:55,01,07,1, 11.8,1,1, 9.524, 10532.738, 330.927, 52768.818 23/05/30,16:04:55,02,07,1, 11.8,1,1, 9.524, 10532.725, 330.902, 52768.792 23/05/30,16:04:55,03,07,1, 11.8,1,1, 9.524, 10532.724, 330.906, 52768.847 23/05/30,16:04:55,04,07,1, 11.8,1,1, 9.524, 10532.729, 330.891, 52768.838 23/05/30,16:04:55,05,07,1, 11.8,1,1, 9.524, 10532.733, 330.902, 52768.830 23/05/30,16:04:55,06,07,1, 11.8,1,1, 9.524, 10532.706, 330.893, 52768.882 23/05/30,16:04:55,07,07,1, 11.8,1,1, 9.524, 10532.721, 330.890, 52768.847 23/05/30,16:04:55,08,07,1, 11.8,1,1, 9.524, 10532.714, 330.893, 52768.836 23/05/30,16:04:55,09,07,1, 11.8,1,1, 9.524, 10532.739, 330.884, 52768.839 23/05/30,16:04:55,10,07,1, 11.8,1,1, 9.524, 10532.738, 330.904, 52768.809 23/05/30,16:04:55,11,07,1, 11.8,1,1, 9.524, 10532.690, 330.904, 52768.796 23/05/30,16:04:55,12,07,1, 11.8,1,1, 9.524, 10532.706, 330.906, 52768.841 23/05/30,16:04:55,13,07,1, 11.8,1,1, 9.524, 10532.727, 330.891, 52768.835 23/05/30,16:04:55,14,07,1, 11.8,1,1, 9.524, 10532.743, 330.875, 52768.847 23/05/30,16:04:55,15,07,1, 11.8,1,1, 9.524, 10532.746, 330.893, 52768.782 23/05/30,16:04:55,16,07,1, 11.8,1,1, 9.524, 10532.747, 330.916, 52768.801 23/05/30,16:04:55,17,07,1, 11.8,1,1, 9.524, 10532.717, 330.897, 52768.810 23/05/30,16:04:55,18,07,1, 11.8,1,1, 9.524, 10532.712, 330.897, 52768.826 23/05/30,16:04:55,19,07,1, 11.8,1,1, 9.524, 10532.711, 330.892, 52768.829 23/05/30,16:04:56,00,07,1, 11.9,1,1, 9.528, 10532.709, 330.892, 52768.829 23/05/30,16:04:56,01,07,1, 11.9,1,1, 9.528, 10532.713, 330.899, 52768.809 23/05/30,16:04:56,02,07,1, 11.9,1,1, 9.528, 10532.739, 330.879, 52768.828 23/05/30,16:04:56,03,07,1, 11.9,1,1, 9.528, 10532.690, 330.896, 52768.844 23/05/30,16:04:56,04,07,1, 11.9,1,1, 9.528, 10532.718, 330.904, 52768.810 23/05/30,16:04:56,05,07,1, 11.9,1,1, 9.528, 10532.698, 330.896, 52768.815 23/05/30,16:04:56,06,07,1, 11.9,1,1, 9.528, 10532.711, 330.911, 52768.823 23/05/30,16:04:56,07,07,1, 11.9,1,1, 9.528, 10532.717, 330.929, 52768.849 23/05/30,16:04:56,08,07,1, 11.9,1,1, 9.528, 10532.708, 330.901, 52768.802 23/05/30,16:04:56,09,07,1, 11.9,1,1, 9.528, 10532.704, 330.895, 52768.833 23/05/30,16:04:56,10,07,1, 11.9,1,1, 9.528, 10532.712, 330.885, 52768.800 23/05/30,16:04:56,11,07,1, 11.9,1,1, 9.528, 10532.711, 330.903, 52768.830 23/05/30,16:04:56,12,07,1, 11.9,1,1, 9.528, 10532.691, 330.876, 52768.798 23/05/30,16:04:56,13,07,1, 11.9,1,1, 9.528, 10532.694, 330.892, 52768.818 23/05/30,16:04:56,14,07,1, 11.9,1,1, 9.528, 10532.692, 330.905, 52768.805 23/05/30,16:04:56,15,07,1, 11.9,1,1, 9.528, 10532.712, 330.898, 52768.831 23/05/30,16:04:56,16,07,1, 11.9,1,1, 9.528, 10532.688, 330.874, 52768.820 23/05/30,16:04:56,17,07,1, 11.9,1,1, 9.528, 10532.732, 330.870, 52768.817 23/05/30,16:04:56,18,07,1, 11.9,1,1, 9.528, 10532.717, 330.896, 52768.791 23/05/30,16:04:56,19,07,1, 11.9,1,1, 9.528, 10532.727, 330.901, 52768.794 23/05/30,16:04:57,00,08,1, 11.9,1,1, 9.524, 10532.726, 330.901, 52768.794 23/05/30,16:04:57,01,08,1, 11.9,1,1, 9.524, 10532.714, 330.906, 52768.822 23/05/30,16:04:57,02,08,1, 11.9,1,1, 9.524, 10532.723, 330.933, 52768.837 23/05/30,16:04:57,03,08,1, 11.9,1,1, 9.524, 10532.713, 330.920, 52768.898 23/05/30,16:04:57,04,08,1, 11.9,1,1, 9.524, 10532.709, 330.932, 52768.844 23/05/30,16:04:57,05,08,1, 11.9,1,1, 9.524, 10532.708, 330.918, 52768.889 23/05/30,16:04:57,06,08,1, 11.9,1,1, 9.524, 10532.729, 330.902, 52768.843 23/05/30,16:04:57,07,08,1, 11.9,1,1, 9.524, 10532.718, 330.919, 52768.839 23/05/30,16:04:57,08,08,1, 11.9,1,1, 9.524, 10532.708, 330.913, 52768.856 23/05/30,16:04:57,09,08,1, 11.9,1,1, 9.524, 10532.711, 330.895, 52768.826 23/05/30,16:04:57,10,08,1, 11.9,1,1, 9.524, 10532.731, 330.925, 52768.847 23/05/30,16:04:57,11,08,1, 11.9,1,1, 9.524, 10532.728, 330.916, 52768.839 23/05/30,16:04:57,12,08,1, 11.9,1,1, 9.524, 10532.727, 330.919, 52768.828 23/05/30,16:04:57,13,08,1, 11.9,1,1, 9.524, 10532.686, 330.910, 52768.801 23/05/30,16:04:57,14,08,1, 11.9,1,1, 9.524, 10532.695, 330.925, 52768.855 23/05/30,16:04:57,15,08,1, 11.9,1,1, 9.524, 10532.698, 330.931, 52768.793 23/05/30,16:04:57,16,08,1, 11.9,1,1, 9.524, 10532.725, 330.927, 52768.841 23/05/30,16:04:57,17,08,1, 11.9,1,1, 9.524, 10532.710, 330.934, 52768.854 23/05/30,16:04:57,18,08,1, 11.9,1,1, 9.524, 10532.678, 330.926, 52768.820 23/05/30,16:04:57,19,08,1, 11.9,1,1, 9.524, 10532.698, 330.893, 52768.839 23/05/30,16:04:58,00,07,1, 11.9,1,1, 9.525, 10532.693, 330.893, 52768.839 23/05/30,16:04:58,01,07,1, 11.9,1,1, 9.525, 10532.723, 330.911, 52768.845 23/05/30,16:04:58,02,07,1, 11.9,1,1, 9.525, 10532.707, 330.920, 52768.840 23/05/30,16:04:58,03,07,1, 11.9,1,1, 9.525, 10532.683, 330.917, 52768.834 23/05/30,16:04:58,04,07,1, 11.9,1,1, 9.525, 10532.687, 330.878, 52768.853 23/05/30,16:04:58,05,07,1, 11.9,1,1, 9.525, 10532.694, 330.906, 52768.812 23/05/30,16:04:58,06,07,1, 11.9,1,1, 9.525, 10532.682, 330.873, 52768.828 23/05/30,16:04:58,07,07,1, 11.9,1,1, 9.525, 10532.688, 330.906, 52768.801 23/05/30,16:04:58,08,07,1, 11.9,1,1, 9.525, 10532.702, 330.925, 52768.860 23/05/30,16:04:58,09,07,1, 11.9,1,1, 9.525, 10532.702, 330.904, 52768.840 23/05/30,16:04:58,10,07,1, 11.9,1,1, 9.525, 10532.688, 330.905, 52768.853 23/05/30,16:04:58,11,07,1, 11.9,1,1, 9.525, 10532.685, 330.908, 52768.900 23/05/30,16:04:58,12,07,1, 11.9,1,1, 9.525, 10532.695, 330.921, 52768.856 23/05/30,16:04:58,13,07,1, 11.9,1,1, 9.525, 10532.692, 330.929, 52768.848 23/05/30,16:04:58,14,07,1, 11.9,1,1, 9.525, 10532.735, 330.898, 52768.838 23/05/30,16:04:58,15,07,1, 11.9,1,1, 9.525, 10532.673, 330.901, 52768.809 23/05/30,16:04:58,16,07,1, 11.9,1,1, 9.525, 10532.695, 330.914, 52768.810 23/05/30,16:04:58,17,07,1, 11.9,1,1, 9.525, 10532.701, 330.924, 52768.814 23/05/30,16:04:58,18,07,1, 11.9,1,1, 9.525, 10532.679, 330.934, 52768.792 23/05/30,16:04:58,19,07,1, 11.9,1,1, 9.525, 10532.695, 330.903, 52768.839 23/05/30,16:04:59,00,07,1, 11.9,1,1, 9.524, 10532.693, 330.903, 52768.839 23/05/30,16:04:59,01,07,1, 11.9,1,1, 9.524, 10532.667, 330.911, 52768.850 23/05/30,16:04:59,02,07,1, 11.9,1,1, 9.524, 10532.690, 330.945, 52768.844 23/05/30,16:04:59,03,07,1, 11.9,1,1, 9.524, 10532.692, 330.930, 52768.780 23/05/30,16:04:59,04,07,1, 11.9,1,1, 9.524, 10532.694, 330.965, 52768.841 23/05/30,16:04:59,05,07,1, 11.9,1,1, 9.524, 10532.702, 330.946, 52768.841 23/05/30,16:04:59,06,07,1, 11.9,1,1, 9.524, 10532.675, 330.963, 52768.833 23/05/30,16:04:59,07,07,1, 11.9,1,1, 9.524, 10532.667, 330.934, 52768.791 23/05/30,16:04:59,08,07,1, 11.9,1,1, 9.524, 10532.672, 330.948, 52768.828 23/05/30,16:04:59,09,07,1, 11.9,1,1, 9.524, 10532.666, 330.932, 52768.814 23/05/30,16:04:59,10,07,1, 11.9,1,1, 9.524, 10532.672, 330.958, 52768.842 23/05/30,16:04:59,11,07,1, 11.9,1,1, 9.524, 10532.688, 330.958, 52768.794 23/05/30,16:04:59,12,07,1, 11.9,1,1, 9.524, 10532.675, 330.968, 52768.783 23/05/30,16:04:59,13,07,1, 11.9,1,1, 9.524, 10532.651, 330.960, 52768.788 23/05/30,16:04:59,14,07,1, 11.9,1,1, 9.524, 10532.666, 330.942, 52768.793 23/05/30,16:04:59,15,07,1, 11.9,1,1, 9.524, 10532.658, 330.961, 52768.798 23/05/30,16:04:59,16,07,1, 11.9,1,1, 9.524, 10532.655, 330.948, 52768.814 23/05/30,16:04:59,17,07,1, 11.9,1,1, 9.524, 10532.650, 330.948, 52768.810 23/05/30,16:04:59,18,07,1, 11.9,1,1, 9.524, 10532.654, 330.965, 52768.812 23/05/30,16:04:59,19,07,1, 11.9,1,1, 9.524, 10532.660, 330.964, 52768.818 23/05/30,16:05:00,00,07,1, 11.8,1,1, 9.526, 10532.659, 330.964, 52768.818 23/05/30,16:05:00,01,07,1, 11.8,1,1, 9.526, 10532.680, 330.958, 52768.807 23/05/30,16:05:00,02,07,1, 11.8,1,1, 9.526, 10532.659, 330.938, 52768.806 23/05/30,16:05:00,03,07,1, 11.8,1,1, 9.526, 10532.654, 330.966, 52768.765 23/05/30,16:05:00,04,07,1, 11.8,1,1, 9.526, 10532.670, 330.958, 52768.772 23/05/30,16:05:00,05,07,1, 11.8,1,1, 9.526, 10532.672, 330.965, 52768.778 23/05/30,16:05:00,06,07,1, 11.8,1,1, 9.526, 10532.654, 330.953, 52768.779 23/05/30,16:05:00,07,07,1, 11.8,1,1, 9.526, 10532.655, 330.992, 52768.815 23/05/30,16:05:00,08,07,1, 11.8,1,1, 9.526, 10532.641, 330.968, 52768.810 23/05/30,16:05:00,09,07,1, 11.8,1,1, 9.526, 10532.637, 330.970, 52768.811 23/05/30,16:05:00,10,07,1, 11.8,1,1, 9.526, 10532.621, 330.970, 52768.794 23/05/30,16:05:00,11,07,1, 11.8,1,1, 9.526, 10532.629, 330.969, 52768.802 23/05/30,16:05:00,12,07,1, 11.8,1,1, 9.526, 10532.635, 330.977, 52768.820 23/05/30,16:05:00,13,07,1, 11.8,1,1, 9.526, 10532.650, 330.983, 52768.791 23/05/30,16:05:00,14,07,1, 11.8,1,1, 9.526, 10532.643, 330.966, 52768.813 23/05/30,16:05:00,15,07,1, 11.8,1,1, 9.526, 10532.639, 330.973, 52768.826 23/05/30,16:05:00,16,07,1, 11.8,1,1, 9.526, 10532.634, 330.970, 52768.780 23/05/30,16:05:00,17,07,1, 11.8,1,1, 9.526, 10532.641, 330.993, 52768.809 23/05/30,16:05:00,18,07,1, 11.8,1,1, 9.526, 10532.660, 330.947, 52768.632 23/05/30,16:05:00,19,07,1, 11.8,1,1, 9.526, 10532.611, 330.977, 52768.787 23/05/30,16:05:01,00,08,1, 11.9,1,1, 9.525, 10532.609, 330.977, 52768.787 23/05/30,16:05:01,01,08,1, 11.9,1,1, 9.525, 10532.632, 330.975, 52768.793 23/05/30,16:05:01,02,08,1, 11.9,1,1, 9.525, 10532.637, 330.996, 52768.774 23/05/30,16:05:01,03,08,1, 11.9,1,1, 9.525, 10532.638, 331.009, 52768.770 23/05/30,16:05:01,04,08,1, 11.9,1,1, 9.525, 10532.624, 330.994, 52768.794 23/05/30,16:05:01,05,08,1, 11.9,1,1, 9.525, 10532.634, 330.976, 52768.768 23/05/30,16:05:01,06,08,1, 11.9,1,1, 9.525, 10532.653, 330.999, 52768.802 23/05/30,16:05:01,07,08,1, 11.9,1,1, 9.525, 10532.630, 331.007, 52768.770 23/05/30,16:05:01,08,08,1, 11.9,1,1, 9.525, 10532.639, 331.008, 52768.797 23/05/30,16:05:01,09,08,1, 11.9,1,1, 9.525, 10532.630, 330.974, 52768.745 23/05/30,16:05:01,10,08,1, 11.9,1,1, 9.525, 10532.621, 330.994, 52768.768 23/05/30,16:05:01,11,08,1, 11.9,1,1, 9.525, 10532.626, 331.001, 52768.765 23/05/30,16:05:01,12,08,1, 11.9,1,1, 9.525, 10532.617, 330.988, 52768.782 23/05/30,16:05:01,13,08,1, 11.9,1,1, 9.525, 10532.624, 330.989, 52768.733 23/05/30,16:05:01,14,08,1, 11.9,1,1, 9.525, 10532.605, 330.992, 52768.744 23/05/30,16:05:01,15,08,1, 11.9,1,1, 9.525, 10532.642, 331.009, 52768.779 23/05/30,16:05:01,16,08,1, 11.9,1,1, 9.525, 10532.623, 331.001, 52768.783 23/05/30,16:05:01,17,08,1, 11.9,1,1, 9.525, 10532.615, 330.987, 52768.790 23/05/30,16:05:01,18,08,1, 11.9,1,1, 9.525, 10532.626, 331.006, 52768.741 23/05/30,16:05:01,19,08,1, 11.9,1,1, 9.525, 10532.638, 331.039, 52768.786 23/05/30,16:05:02,00,07,1, 11.9,1,1, 9.525, 10532.634, 331.039, 52768.786 23/05/30,16:05:02,01,07,1, 11.9,1,1, 9.525, 10532.639, 331.016, 52768.758 23/05/30,16:05:02,02,07,1, 11.9,1,1, 9.525, 10532.633, 331.008, 52768.776 23/05/30,16:05:02,03,07,1, 11.9,1,1, 9.525, 10532.626, 331.025, 52768.757 23/05/30,16:05:02,04,07,1, 11.9,1,1, 9.525, 10532.624, 331.017, 52768.750 23/05/30,16:05:02,05,07,1, 11.9,1,1, 9.525, 10532.607, 331.025, 52768.777 23/05/30,16:05:02,06,07,1, 11.9,1,1, 9.525, 10532.617, 331.010, 52768.680 23/05/30,16:05:02,07,07,1, 11.9,1,1, 9.525, 10532.617, 331.023, 52768.742 23/05/30,16:05:02,08,07,1, 11.9,1,1, 9.525, 10532.618, 331.042, 52768.745 23/05/30,16:05:02,09,07,1, 11.9,1,1, 9.525, 10532.630, 331.049, 52768.766 23/05/30,16:05:02,10,07,1, 11.9,1,1, 9.525, 10532.633, 331.024, 52768.708 23/05/30,16:05:02,11,07,1, 11.9,1,1, 9.525, 10532.632, 331.024, 52768.735 23/05/30,16:05:02,12,07,1, 11.9,1,1, 9.525, 10532.608, 331.030, 52768.761 23/05/30,16:05:02,13,07,1, 11.9,1,1, 9.525, 10532.611, 331.040, 52768.757 23/05/30,16:05:02,14,07,1, 11.9,1,1, 9.525, 10532.630, 331.041, 52768.719 23/05/30,16:05:02,15,07,1, 11.9,1,1, 9.525, 10532.611, 331.033, 52768.789 23/05/30,16:05:02,16,07,1, 11.9,1,1, 9.525, 10532.604, 331.022, 52768.754 23/05/30,16:05:02,17,07,1, 11.9,1,1, 9.525, 10532.617, 331.023, 52768.760 23/05/30,16:05:02,18,07,1, 11.9,1,1, 9.525, 10532.606, 331.042, 52768.762 23/05/30,16:05:02,19,07,1, 11.9,1,1, 9.525, 10532.624, 331.042, 52768.771 23/05/30,16:05:03,00,07,1, 11.9,1,1, 9.524, 10532.618, 331.042, 52768.771 23/05/30,16:05:03,01,07,1, 11.9,1,1, 9.524, 10532.607, 331.051, 52768.777 23/05/30,16:05:03,02,07,1, 11.9,1,1, 9.524, 10532.606, 331.040, 52768.779 23/05/30,16:05:03,03,07,1, 11.9,1,1, 9.524, 10532.627, 331.065, 52768.768 23/05/30,16:05:03,04,07,1, 11.9,1,1, 9.524, 10532.600, 331.069, 52768.791 23/05/30,16:05:03,05,07,1, 11.9,1,1, 9.524, 10532.599, 331.042, 52768.784 23/05/30,16:05:03,06,07,1, 11.9,1,1, 9.524, 10532.606, 331.079, 52768.763 23/05/30,16:05:03,07,07,1, 11.9,1,1, 9.524, 10532.595, 331.072, 52768.795 23/05/30,16:05:03,08,07,1, 11.9,1,1, 9.524, 10532.612, 331.066, 52768.793 23/05/30,16:05:03,09,07,1, 11.9,1,1, 9.524, 10532.626, 331.055, 52768.842 23/05/30,16:05:03,10,07,1, 11.9,1,1, 9.524, 10532.624, 331.060, 52768.814 23/05/30,16:05:03,11,07,1, 11.9,1,1, 9.524, 10532.606, 331.062, 52768.783 23/05/30,16:05:03,12,07,1, 11.9,1,1, 9.524, 10532.626, 331.068, 52768.812 23/05/30,16:05:03,13,07,1, 11.9,1,1, 9.524, 10532.616, 331.073, 52768.839 23/05/30,16:05:03,14,07,1, 11.9,1,1, 9.524, 10532.624, 331.089, 52768.756 23/05/30,16:05:03,15,07,1, 11.9,1,1, 9.524, 10532.627, 331.090, 52768.800 23/05/30,16:05:03,16,07,1, 11.9,1,1, 9.524, 10532.626, 331.078, 52768.773 23/05/30,16:05:03,17,07,1, 11.9,1,1, 9.524, 10532.623, 331.070, 52768.815 23/05/30,16:05:03,18,07,1, 11.9,1,1, 9.524, 10532.620, 331.089, 52768.744 23/05/30,16:05:03,19,07,1, 11.9,1,1, 9.524, 10532.616, 331.093, 52768.782 23/05/30,16:05:04,00,07,1, 11.9,1,1, 9.528, 10532.609, 331.093, 52768.782 23/05/30,16:05:04,01,07,1, 11.9,1,1, 9.528, 10532.641, 331.098, 52768.773 23/05/30,16:05:04,02,07,1, 11.9,1,1, 9.528, 10532.645, 331.102, 52768.798 23/05/30,16:05:04,03,07,1, 11.9,1,1, 9.528, 10532.642, 331.104, 52768.756 23/05/30,16:05:04,04,07,1, 11.9,1,1, 9.528, 10532.641, 331.124, 52768.742 23/05/30,16:05:04,05,07,1, 11.9,1,1, 9.528, 10532.643, 331.104, 52768.750 23/05/30,16:05:04,06,07,1, 11.9,1,1, 9.528, 10532.629, 331.108, 52768.718 23/05/30,16:05:04,07,07,1, 11.9,1,1, 9.528, 10532.632, 331.133, 52768.745 23/05/30,16:05:04,08,07,1, 11.9,1,1, 9.528, 10532.627, 331.112, 52768.783 23/05/30,16:05:04,09,07,1, 11.9,1,1, 9.528, 10532.657, 331.108, 52768.713 23/05/30,16:05:04,10,07,1, 11.9,1,1, 9.528, 10532.650, 331.138, 52768.726 23/05/30,16:05:04,11,07,1, 11.9,1,1, 9.528, 10532.648, 331.142, 52768.769 23/05/30,16:05:04,12,07,1, 11.9,1,1, 9.528, 10532.632, 331.151, 52768.716 23/05/30,16:05:04,13,07,1, 11.9,1,1, 9.528, 10532.623, 331.137, 52768.726 23/05/30,16:05:04,14,07,1, 11.9,1,1, 9.528, 10532.626, 331.127, 52768.709 23/05/30,16:05:04,15,07,1, 11.9,1,1, 9.528, 10532.641, 331.145, 52768.733 23/05/30,16:05:04,16,07,1, 11.9,1,1, 9.528, 10532.633, 331.139, 52768.723 23/05/30,16:05:04,17,07,1, 11.9,1,1, 9.528, 10532.645, 331.123, 52768.736 23/05/30,16:05:04,18,07,1, 11.9,1,1, 9.528, 10532.656, 331.109, 52768.733 23/05/30,16:05:04,19,07,1, 11.9,1,1, 9.528, 10532.660, 331.143, 52768.729 23/05/30,16:05:05,00,07,1, 11.8,1,1, 9.524, 10532.659, 331.143, 52768.729 23/05/30,16:05:05,01,07,1, 11.8,1,1, 9.524, 10532.652, 331.141, 52768.714 23/05/30,16:05:05,02,07,1, 11.8,1,1, 9.524, 10532.654, 331.164, 52768.681 23/05/30,16:05:05,03,07,1, 11.8,1,1, 9.524, 10532.653, 331.145, 52768.711 23/05/30,16:05:05,04,07,1, 11.8,1,1, 9.524, 10532.678, 331.155, 52768.717 23/05/30,16:05:05,05,07,1, 11.8,1,1, 9.524, 10532.662, 331.155, 52768.711 23/05/30,16:05:05,06,07,1, 11.8,1,1, 9.524, 10532.671, 331.193, 52768.732 23/05/30,16:05:05,07,07,1, 11.8,1,1, 9.524, 10532.694, 331.186, 52768.709 23/05/30,16:05:05,08,07,1, 11.8,1,1, 9.524, 10532.683, 331.185, 52768.695 23/05/30,16:05:05,09,07,1, 11.8,1,1, 9.524, 10532.684, 331.185, 52768.719 23/05/30,16:05:05,10,07,1, 11.8,1,1, 9.524, 10532.686, 331.174, 52768.688 23/05/30,16:05:05,11,07,1, 11.8,1,1, 9.524, 10532.688, 331.171, 52768.727 23/05/30,16:05:05,12,07,1, 11.8,1,1, 9.524, 10532.710, 331.196, 52768.736 23/05/30,16:05:05,13,07,1, 11.8,1,1, 9.524, 10532.711, 331.180, 52768.711 23/05/30,16:05:05,14,07,1, 11.8,1,1, 9.524, 10532.715, 331.183, 52768.756 23/05/30,16:05:05,15,07,1, 11.8,1,1, 9.524, 10532.696, 331.177, 52768.766 23/05/30,16:05:05,16,07,1, 11.8,1,1, 9.524, 10532.704, 331.205, 52768.774 23/05/30,16:05:05,17,07,1, 11.8,1,1, 9.524, 10532.717, 331.194, 52768.746 23/05/30,16:05:05,18,07,1, 11.8,1,1, 9.524, 10532.727, 331.173, 52768.799 23/05/30,16:05:05,19,07,1, 11.8,1,1, 9.524, 10532.710, 331.179, 52768.794 23/05/30,16:05:06,00,07,1, 11.8,1,1, 9.523, 10532.709, 331.179, 52768.794 23/05/30,16:05:06,01,07,1, 11.8,1,1, 9.523, 10532.697, 331.197, 52768.923 23/05/30,16:05:06,02,07,1, 11.8,1,1, 9.523, 10532.719, 331.189, 52768.812 23/05/30,16:05:06,03,07,1, 11.8,1,1, 9.523, 10532.716, 331.162, 52768.794 23/05/30,16:05:06,04,07,1, 11.8,1,1, 9.523, 10532.734, 331.164, 52768.823 23/05/30,16:05:06,05,07,1, 11.8,1,1, 9.523, 10532.715, 331.152, 52768.842 23/05/30,16:05:06,06,07,1, 11.8,1,1, 9.523, 10532.717, 331.158, 52768.813 23/05/30,16:05:06,07,07,1, 11.8,1,1, 9.523, 10532.726, 331.169, 52768.814 23/05/30,16:05:06,08,07,1, 11.8,1,1, 9.523, 10532.728, 331.175, 52768.833 23/05/30,16:05:06,09,07,1, 11.8,1,1, 9.523, 10532.723, 331.150, 52768.791 23/05/30,16:05:06,10,07,1, 11.8,1,1, 9.523, 10532.713, 331.162, 52768.799 23/05/30,16:05:06,11,07,1, 11.8,1,1, 9.523, 10532.753, 331.148, 52768.808 23/05/30,16:05:06,12,07,1, 11.8,1,1, 9.523, 10532.735, 331.172, 52768.773 23/05/30,16:05:06,13,07,1, 11.8,1,1, 9.523, 10532.734, 331.171, 52768.830 23/05/30,16:05:06,14,07,1, 11.8,1,1, 9.523, 10532.729, 331.185, 52768.791 23/05/30,16:05:06,15,07,1, 11.8,1,1, 9.523, 10532.742, 331.166, 52768.774 23/05/30,16:05:06,16,07,1, 11.8,1,1, 9.523, 10532.761, 331.166, 52768.774 23/05/30,16:05:06,17,07,1, 11.8,1,1, 9.523, 10532.737, 331.162, 52768.782 23/05/30,16:05:06,18,07,1, 11.8,1,1, 9.523, 10532.729, 331.138, 52768.739 23/05/30,16:05:06,19,07,1, 11.8,1,1, 9.523, 10532.764, 331.158, 52768.778 23/05/30,16:05:07,00,07,1, 11.9,1,1, 9.525, 10532.759, 331.158, 52768.778 23/05/30,16:05:07,01,07,1, 11.9,1,1, 9.525, 10532.737, 331.147, 52768.834 23/05/30,16:05:07,02,07,1, 11.9,1,1, 9.525, 10532.724, 331.147, 52768.868 23/05/30,16:05:07,03,07,1, 11.9,1,1, 9.525, 10532.726, 331.146, 52768.790 23/05/30,16:05:07,04,07,1, 11.9,1,1, 9.525, 10532.734, 331.131, 52768.790 23/05/30,16:05:07,05,07,1, 11.9,1,1, 9.525, 10532.745, 331.160, 52768.757 23/05/30,16:05:07,06,07,1, 11.9,1,1, 9.525, 10532.735, 331.138, 52768.726 23/05/30,16:05:07,07,07,1, 11.9,1,1, 9.525, 10532.737, 331.142, 52768.723 23/05/30,16:05:07,08,07,1, 11.9,1,1, 9.525, 10532.761, 331.144, 52768.718 23/05/30,16:05:07,09,07,1, 11.9,1,1, 9.525, 10532.765, 331.136, 52768.733 23/05/30,16:05:07,10,07,1, 11.9,1,1, 9.525, 10532.740, 331.142, 52768.738 23/05/30,16:05:07,11,07,1, 11.9,1,1, 9.525, 10532.744, 331.122, 52768.726 23/05/30,16:05:07,12,07,1, 11.9,1,1, 9.525, 10532.752, 331.137, 52768.733 23/05/30,16:05:07,13,07,1, 11.9,1,1, 9.525, 10532.748, 331.129, 52768.718 23/05/30,16:05:07,14,07,1, 11.9,1,1, 9.525, 10532.730, 331.120, 52768.677 23/05/30,16:05:07,15,07,1, 11.9,1,1, 9.525, 10532.753, 331.132, 52768.726 23/05/30,16:05:07,16,07,1, 11.9,1,1, 9.525, 10532.765, 331.140, 52768.775 23/05/30,16:05:07,17,07,1, 11.9,1,1, 9.525, 10532.755, 331.141, 52768.743 23/05/30,16:05:07,18,07,1, 11.9,1,1, 9.525, 10532.767, 331.128, 52768.759 23/05/30,16:05:07,19,07,1, 11.9,1,1, 9.525, 10532.754, 331.143, 52768.739 23/05/30,16:05:08,00,07,1, 11.9,1,1, 9.523, 10532.751, 331.143, 52768.739 23/05/30,16:05:08,01,07,1, 11.9,1,1, 9.523, 10532.741, 331.092, 52768.762 23/05/30,16:05:08,02,07,1, 11.9,1,1, 9.523, 10532.764, 331.123, 52768.754 23/05/30,16:05:08,03,07,1, 11.9,1,1, 9.523, 10532.751, 331.091, 52768.734 23/05/30,16:05:08,04,07,1, 11.9,1,1, 9.523, 10532.761, 331.100, 52768.762 23/05/30,16:05:08,05,07,1, 11.9,1,1, 9.523, 10532.739, 331.118, 52768.743 23/05/30,16:05:08,06,07,1, 11.9,1,1, 9.523, 10532.767, 331.113, 52768.732 23/05/30,16:05:08,07,07,1, 11.9,1,1, 9.523, 10532.759, 331.105, 52768.731 23/05/30,16:05:08,08,07,1, 11.9,1,1, 9.523, 10532.765, 331.096, 52768.736 23/05/30,16:05:08,09,07,1, 11.9,1,1, 9.523, 10532.757, 331.101, 52768.784 23/05/30,16:05:08,10,07,1, 11.9,1,1, 9.523, 10532.754, 331.099, 52768.756 23/05/30,16:05:08,11,07,1, 11.9,1,1, 9.523, 10532.775, 331.107, 52768.746 23/05/30,16:05:08,12,07,1, 11.9,1,1, 9.523, 10532.784, 331.091, 52768.743 23/05/30,16:05:08,13,07,1, 11.9,1,1, 9.523, 10532.768, 331.095, 52768.710 23/05/30,16:05:08,14,07,1, 11.9,1,1, 9.523, 10532.786, 331.075, 52768.740 23/05/30,16:05:08,15,07,1, 11.9,1,1, 9.523, 10532.776, 331.091, 52768.792 23/05/30,16:05:08,16,07,1, 11.9,1,1, 9.523, 10532.779, 331.111, 52768.756 23/05/30,16:05:08,17,07,1, 11.9,1,1, 9.523, 10532.767, 331.101, 52768.754 23/05/30,16:05:08,18,07,1, 11.9,1,1, 9.523, 10532.787, 331.049, 52768.679 23/05/30,16:05:08,19,07,1, 11.9,1,1, 9.523, 10532.777, 331.088, 52768.750 23/05/30,16:05:09,00,08,1, 11.9,1,1, 9.525, 10532.776, 331.088, 52768.750 23/05/30,16:05:09,01,08,1, 11.9,1,1, 9.525, 10532.795, 331.091, 52768.779 23/05/30,16:05:09,02,08,1, 11.9,1,1, 9.525, 10532.763, 331.078, 52768.797 23/05/30,16:05:09,03,08,1, 11.9,1,1, 9.525, 10532.767, 331.072, 52768.783 23/05/30,16:05:09,04,08,1, 11.9,1,1, 9.525, 10532.783, 331.101, 52768.802 23/05/30,16:05:09,05,08,1, 11.9,1,1, 9.525, 10532.752, 331.112, 52768.820 23/05/30,16:05:09,06,08,1, 11.9,1,1, 9.525, 10532.764, 331.058, 52768.812 23/05/30,16:05:09,07,08,1, 11.9,1,1, 9.525, 10532.785, 331.089, 52768.836 23/05/30,16:05:09,08,08,1, 11.9,1,1, 9.525, 10532.763, 331.072, 52768.780 23/05/30,16:05:09,09,08,1, 11.9,1,1, 9.525, 10532.779, 331.093, 52768.824 23/05/30,16:05:09,10,08,1, 11.9,1,1, 9.525, 10532.781, 331.093, 52768.854 23/05/30,16:05:09,11,08,1, 11.9,1,1, 9.525, 10532.778, 331.086, 52768.847 23/05/30,16:05:09,12,08,1, 11.9,1,1, 9.525, 10532.780, 331.069, 52768.849 23/05/30,16:05:09,13,08,1, 11.9,1,1, 9.525, 10532.765, 331.058, 52768.815 23/05/30,16:05:09,14,08,1, 11.9,1,1, 9.525, 10532.792, 331.073, 52768.833 23/05/30,16:05:09,15,08,1, 11.9,1,1, 9.525, 10532.780, 331.078, 52768.810 23/05/30,16:05:09,16,08,1, 11.9,1,1, 9.525, 10532.771, 331.055, 52768.803 23/05/30,16:05:09,17,08,1, 11.9,1,1, 9.525, 10532.756, 331.076, 52768.817 23/05/30,16:05:09,18,08,1, 11.9,1,1, 9.525, 10532.773, 331.051, 52768.772 23/05/30,16:05:09,19,08,1, 11.9,1,1, 9.525, 10532.750, 331.084, 52768.847 23/05/30,16:05:10,00,08,1, 11.9,1,1, 9.521, 10532.743, 331.084, 52768.847 23/05/30,16:05:10,01,08,1, 11.9,1,1, 9.521, 10532.756, 331.056, 52768.835 23/05/30,16:05:10,02,08,1, 11.9,1,1, 9.521, 10532.760, 331.076, 52768.817 23/05/30,16:05:10,03,08,1, 11.9,1,1, 9.521, 10532.747, 331.073, 52768.818 23/05/30,16:05:10,04,08,1, 11.9,1,1, 9.521, 10532.742, 331.079, 52768.860 23/05/30,16:05:10,05,08,1, 11.9,1,1, 9.521, 10532.763, 331.085, 52768.821 23/05/30,16:05:10,06,08,1, 11.9,1,1, 9.521, 10532.745, 331.084, 52768.857 23/05/30,16:05:10,07,08,1, 11.9,1,1, 9.521, 10532.762, 331.074, 52768.945 23/05/30,16:05:10,08,08,1, 11.9,1,1, 9.521, 10532.778, 331.076, 52768.832 23/05/30,16:05:10,09,08,1, 11.9,1,1, 9.521, 10532.766, 331.064, 52768.848 23/05/30,16:05:10,10,08,1, 11.9,1,1, 9.521, 10532.765, 331.073, 52768.830 23/05/30,16:05:10,11,08,1, 11.9,1,1, 9.521, 10532.776, 331.055, 52768.839 23/05/30,16:05:10,12,08,1, 11.9,1,1, 9.521, 10532.777, 331.082, 52768.871 23/05/30,16:05:10,13,08,1, 11.9,1,1, 9.521, 10532.773, 331.053, 52768.816 23/05/30,16:05:10,14,08,1, 11.9,1,1, 9.521, 10532.772, 331.070, 52768.874 23/05/30,16:05:10,15,08,1, 11.9,1,1, 9.521, 10532.783, 331.066, 52768.850 23/05/30,16:05:10,16,08,1, 11.9,1,1, 9.521, 10532.783, 331.069, 52768.867 23/05/30,16:05:10,17,08,1, 11.9,1,1, 9.521, 10532.773, 331.054, 52768.859 23/05/30,16:05:10,18,08,1, 11.9,1,1, 9.521, 10532.775, 331.079, 52768.883 23/05/30,16:05:10,19,08,1, 11.9,1,1, 9.521, 10532.789, 331.053, 52768.838 23/05/30,16:05:11,00,08,1, 11.8,1,1, 9.526, 10532.784, 331.053, 52768.838 23/05/30,16:05:11,01,08,1, 11.8,1,1, 9.526, 10532.759, 331.045, 52768.873 23/05/30,16:05:11,02,08,1, 11.8,1,1, 9.526, 10532.753, 331.059, 52768.854 23/05/30,16:05:11,03,08,1, 11.8,1,1, 9.526, 10532.777, 331.050, 52768.870 23/05/30,16:05:11,04,08,1, 11.8,1,1, 9.526, 10532.752, 331.034, 52768.885 23/05/30,16:05:11,05,08,1, 11.8,1,1, 9.526, 10532.762, 331.040, 52768.866 23/05/30,16:05:11,06,08,1, 11.8,1,1, 9.526, 10532.765, 331.025, 52768.873 23/05/30,16:05:11,07,08,1, 11.8,1,1, 9.526, 10532.764, 331.016, 52768.834 23/05/30,16:05:11,08,08,1, 11.8,1,1, 9.526, 10532.768, 331.018, 52768.874 23/05/30,16:05:11,09,08,1, 11.8,1,1, 9.526, 10532.772, 331.026, 52768.852 23/05/30,16:05:11,10,08,1, 11.8,1,1, 9.526, 10532.739, 331.021, 52768.825 23/05/30,16:05:11,11,08,1, 11.8,1,1, 9.526, 10532.732, 331.044, 52768.853 23/05/30,16:05:11,12,08,1, 11.8,1,1, 9.526, 10532.756, 331.046, 52768.862 23/05/30,16:05:11,13,08,1, 11.8,1,1, 9.526, 10532.764, 331.017, 52768.850 23/05/30,16:05:11,14,08,1, 11.8,1,1, 9.526, 10532.744, 331.020, 52768.886 23/05/30,16:05:11,15,08,1, 11.8,1,1, 9.526, 10532.760, 331.026, 52768.879 23/05/30,16:05:11,16,08,1, 11.8,1,1, 9.526, 10532.756, 331.022, 52768.813 23/05/30,16:05:11,17,08,1, 11.8,1,1, 9.526, 10532.758, 331.030, 52768.842 23/05/30,16:05:11,18,08,1, 11.8,1,1, 9.526, 10532.739, 331.010, 52768.807 23/05/30,16:05:11,19,08,1, 11.8,1,1, 9.526, 10532.754, 331.023, 52768.853 23/05/30,16:05:12,00,08,1, 11.9,1,1, 9.527, 10532.751, 331.023, 52768.853 23/05/30,16:05:12,01,08,1, 11.9,1,1, 9.527, 10532.746, 331.022, 52768.882 23/05/30,16:05:12,02,08,1, 11.9,1,1, 9.527, 10532.730, 330.996, 52768.888 23/05/30,16:05:12,03,08,1, 11.9,1,1, 9.527, 10532.732, 331.025, 52768.869 23/05/30,16:05:12,04,08,1, 11.9,1,1, 9.527, 10532.759, 331.018, 52768.885 23/05/30,16:05:12,05,08,1, 11.9,1,1, 9.527, 10532.750, 331.005, 52768.883 23/05/30,16:05:12,06,08,1, 11.9,1,1, 9.527, 10532.721, 331.011, 52768.824 23/05/30,16:05:12,07,08,1, 11.9,1,1, 9.527, 10532.741, 331.030, 52768.835 23/05/30,16:05:12,08,08,1, 11.9,1,1, 9.527, 10532.751, 331.005, 52768.840 23/05/30,16:05:12,09,08,1, 11.9,1,1, 9.527, 10532.713, 330.995, 52768.890 23/05/30,16:05:12,10,08,1, 11.9,1,1, 9.527, 10532.753, 331.013, 52768.846 23/05/30,16:05:12,11,08,1, 11.9,1,1, 9.527, 10532.741, 331.023, 52768.879 23/05/30,16:05:12,12,08,1, 11.9,1,1, 9.527, 10532.748, 331.014, 52768.907 23/05/30,16:05:12,13,08,1, 11.9,1,1, 9.527, 10532.732, 331.002, 52768.877 23/05/30,16:05:12,14,08,1, 11.9,1,1, 9.527, 10532.712, 331.034, 52768.856 23/05/30,16:05:12,15,08,1, 11.9,1,1, 9.527, 10532.733, 330.992, 52768.832 23/05/30,16:05:12,16,08,1, 11.9,1,1, 9.527, 10532.755, 331.029, 52768.872 23/05/30,16:05:12,17,08,1, 11.9,1,1, 9.527, 10532.772, 331.039, 52768.850 23/05/30,16:05:12,18,08,1, 11.9,1,1, 9.527, 10532.729, 331.039, 52768.883 23/05/30,16:05:12,19,08,1, 11.9,1,1, 9.527, 10532.709, 331.017, 52768.836 23/05/30,16:05:13,00,08,1, 11.9,1,1, 9.523, 10532.701, 331.017, 52768.836 23/05/30,16:05:13,01,08,1, 11.9,1,1, 9.523, 10532.729, 331.026, 52768.856 23/05/30,16:05:13,02,08,1, 11.9,1,1, 9.523, 10532.747, 331.016, 52768.874 23/05/30,16:05:13,03,08,1, 11.9,1,1, 9.523, 10532.730, 331.014, 52768.863 23/05/30,16:05:13,04,08,1, 11.9,1,1, 9.523, 10532.728, 331.028, 52768.873 23/05/30,16:05:13,05,08,1, 11.9,1,1, 9.523, 10532.715, 331.011, 52768.855 23/05/30,16:05:13,06,08,1, 11.9,1,1, 9.523, 10532.718, 331.029, 52768.879 23/05/30,16:05:13,07,08,1, 11.9,1,1, 9.523, 10532.731, 331.030, 52768.868 23/05/30,16:05:13,08,08,1, 11.9,1,1, 9.523, 10532.720, 331.012, 52768.870 23/05/30,16:05:13,09,08,1, 11.9,1,1, 9.523, 10532.731, 331.032, 52768.838 23/05/30,16:05:13,10,08,1, 11.9,1,1, 9.523, 10532.707, 331.030, 52768.835 23/05/30,16:05:13,11,08,1, 11.9,1,1, 9.523, 10532.728, 331.021, 52768.861 23/05/30,16:05:13,12,08,1, 11.9,1,1, 9.523, 10532.724, 331.028, 52768.827 23/05/30,16:05:13,13,08,1, 11.9,1,1, 9.523, 10532.703, 331.044, 52768.845 23/05/30,16:05:13,14,08,1, 11.9,1,1, 9.523, 10532.720, 331.041, 52768.837 23/05/30,16:05:13,15,08,1, 11.9,1,1, 9.523, 10532.755, 331.031, 52768.841 23/05/30,16:05:13,16,08,1, 11.9,1,1, 9.523, 10532.706, 331.030, 52768.831 23/05/30,16:05:13,17,08,1, 11.9,1,1, 9.523, 10532.724, 331.030, 52768.862 23/05/30,16:05:13,18,08,1, 11.9,1,1, 9.523, 10532.719, 331.037, 52768.833 23/05/30,16:05:13,19,08,1, 11.9,1,1, 9.523, 10532.721, 331.024, 52768.838 23/05/30,16:05:14,00,08,1, 11.9,1,1, 9.523, 10532.718, 331.024, 52768.838 23/05/30,16:05:14,01,08,1, 11.9,1,1, 9.523, 10532.714, 331.043, 52768.847 23/05/30,16:05:14,02,08,1, 11.9,1,1, 9.523, 10532.712, 331.051, 52768.887 23/05/30,16:05:14,03,08,1, 11.9,1,1, 9.523, 10532.710, 331.050, 52768.839 23/05/30,16:05:14,04,08,1, 11.9,1,1, 9.523, 10532.734, 331.039, 52768.870 23/05/30,16:05:14,05,08,1, 11.9,1,1, 9.523, 10532.704, 331.036, 52768.858 23/05/30,16:05:14,06,08,1, 11.9,1,1, 9.523, 10532.706, 331.044, 52768.857 23/05/30,16:05:14,07,08,1, 11.9,1,1, 9.523, 10532.710, 331.047, 52768.836 23/05/30,16:05:14,08,08,1, 11.9,1,1, 9.523, 10532.712, 331.048, 52768.875 23/05/30,16:05:14,09,08,1, 11.9,1,1, 9.523, 10532.726, 331.045, 52768.842 23/05/30,16:05:14,10,08,1, 11.9,1,1, 9.523, 10532.716, 331.050, 52768.885 23/05/30,16:05:14,11,08,1, 11.9,1,1, 9.523, 10532.712, 331.042, 52768.855 23/05/30,16:05:14,12,08,1, 11.9,1,1, 9.523, 10532.724, 331.035, 52768.896 23/05/30,16:05:14,13,08,1, 11.9,1,1, 9.523, 10532.699, 331.069, 52768.855 23/05/30,16:05:14,14,08,1, 11.9,1,1, 9.523, 10532.709, 331.067, 52768.845 23/05/30,16:05:14,15,08,1, 11.9,1,1, 9.523, 10532.696, 331.038, 52768.913 23/05/30,16:05:14,16,08,1, 11.9,1,1, 9.523, 10532.735, 331.036, 52768.858 23/05/30,16:05:14,17,08,1, 11.9,1,1, 9.523, 10532.730, 331.027, 52768.923 23/05/30,16:05:14,18,08,1, 11.9,1,1, 9.523, 10532.720, 331.061, 52768.889 23/05/30,16:05:14,19,08,1, 11.9,1,1, 9.523, 10532.733, 331.027, 52768.862 23/05/30,16:05:15,00,08,1, 11.9,1,1, 9.523, 10532.726, 331.027, 52768.862 23/05/30,16:05:15,01,08,1, 11.9,1,1, 9.523, 10532.712, 331.051, 52769.069 23/05/30,16:05:15,02,08,1, 11.9,1,1, 9.523, 10532.776, 331.061, 52768.900 23/05/30,16:05:15,03,08,1, 11.9,1,1, 9.523, 10532.743, 331.038, 52768.843 23/05/30,16:05:15,04,08,1, 11.9,1,1, 9.523, 10532.718, 331.077, 52768.923 23/05/30,16:05:15,05,08,1, 11.9,1,1, 9.523, 10532.684, 331.041, 52768.996 23/05/30,16:05:15,06,08,1, 11.9,1,1, 9.523, 10532.707, 331.041, 52768.807 23/05/30,16:05:15,07,08,1, 11.9,1,1, 9.523, 10532.716, 331.021, 52768.867 23/05/30,16:05:15,08,08,1, 11.9,1,1, 9.523, 10532.714, 331.048, 52768.854 23/05/30,16:05:15,09,08,1, 11.9,1,1, 9.523, 10532.721, 331.048, 52768.872 23/05/30,16:05:15,10,08,1, 11.9,1,1, 9.523, 10532.721, 331.059, 52768.886 23/05/30,16:05:15,11,08,1, 11.9,1,1, 9.523, 10532.695, 331.051, 52768.845 23/05/30,16:05:15,12,08,1, 11.9,1,1, 9.523, 10532.712, 331.060, 52768.887 23/05/30,16:05:15,13,08,1, 11.9,1,1, 9.523, 10532.718, 331.073, 52768.853 23/05/30,16:05:15,14,08,1, 11.9,1,1, 9.523, 10532.709, 331.053, 52768.851 23/05/30,16:05:15,15,08,1, 11.9,1,1, 9.523, 10532.718, 331.079, 52768.894 23/05/30,16:05:15,16,08,1, 11.9,1,1, 9.523, 10532.722, 331.059, 52768.898 23/05/30,16:05:15,17,08,1, 11.9,1,1, 9.523, 10532.730, 331.065, 52768.903 23/05/30,16:05:15,18,08,1, 11.9,1,1, 9.523, 10532.731, 331.054, 52768.899 23/05/30,16:05:15,19,08,1, 11.9,1,1, 9.523, 10532.698, 331.050, 52768.858 23/05/30,16:05:16,00,08,1, 11.8,1,1, 9.523, 10532.693, 331.050, 52768.858 23/05/30,16:05:16,01,08,1, 11.8,1,1, 9.523, 10532.726, 331.084, 52768.894 23/05/30,16:05:16,02,08,1, 11.8,1,1, 9.523, 10532.723, 331.032, 52768.896 23/05/30,16:05:16,03,08,1, 11.8,1,1, 9.523, 10532.735, 331.074, 52768.834 23/05/30,16:05:16,04,08,1, 11.8,1,1, 9.523, 10532.717, 331.029, 52768.857 23/05/30,16:05:16,05,08,1, 11.8,1,1, 9.523, 10532.693, 331.058, 52768.907 23/05/30,16:05:16,06,08,1, 11.8,1,1, 9.523, 10532.724, 331.048, 52768.879 23/05/30,16:05:16,07,08,1, 11.8,1,1, 9.523, 10532.711, 331.073, 52768.874 23/05/30,16:05:16,08,08,1, 11.8,1,1, 9.523, 10532.698, 331.046, 52768.889 23/05/30,16:05:16,09,08,1, 11.8,1,1, 9.523, 10532.718, 331.060, 52768.881 23/05/30,16:05:16,10,08,1, 11.8,1,1, 9.523, 10532.708, 331.047, 52768.890 23/05/30,16:05:16,11,08,1, 11.8,1,1, 9.523, 10532.729, 331.053, 52768.859 23/05/30,16:05:16,12,08,1, 11.8,1,1, 9.523, 10532.715, 331.040, 52768.864 23/05/30,16:05:16,13,08,1, 11.8,1,1, 9.523, 10532.702, 331.079, 52768.867 23/05/30,16:05:16,14,08,1, 11.8,1,1, 9.523, 10532.715, 331.083, 52768.929 23/05/30,16:05:16,15,08,1, 11.8,1,1, 9.523, 10532.700, 331.046, 52768.874 23/05/30,16:05:16,16,08,1, 11.8,1,1, 9.523, 10532.705, 331.060, 52768.897 23/05/30,16:05:16,17,08,1, 11.8,1,1, 9.523, 10532.734, 331.065, 52768.892 23/05/30,16:05:16,18,08,1, 11.8,1,1, 9.523, 10532.705, 331.049, 52768.861 23/05/30,16:05:16,19,08,1, 11.8,1,1, 9.523, 10532.705, 331.050, 52768.853 23/05/30,16:05:17,00,08,1, 11.8,1,1, 9.520, 10532.701, 331.050, 52768.853 23/05/30,16:05:17,01,08,1, 11.8,1,1, 9.520, 10532.691, 331.041, 52768.857 23/05/30,16:05:17,02,08,1, 11.8,1,1, 9.520, 10532.690, 331.041, 52768.876 23/05/30,16:05:17,03,08,1, 11.8,1,1, 9.520, 10532.698, 331.034, 52768.854 23/05/30,16:05:17,04,08,1, 11.8,1,1, 9.520, 10532.712, 331.054, 52768.884 23/05/30,16:05:17,05,08,1, 11.8,1,1, 9.520, 10532.715, 331.055, 52768.862 23/05/30,16:05:17,06,08,1, 11.8,1,1, 9.520, 10532.694, 331.070, 52768.849 23/05/30,16:05:17,07,08,1, 11.8,1,1, 9.520, 10532.701, 331.022, 52768.843 23/05/30,16:05:17,08,08,1, 11.8,1,1, 9.520, 10532.695, 331.061, 52768.889 23/05/30,16:05:17,09,08,1, 11.8,1,1, 9.520, 10532.705, 331.035, 52768.854 23/05/30,16:05:17,10,08,1, 11.8,1,1, 9.520, 10532.682, 331.046, 52768.876 23/05/30,16:05:17,11,08,1, 11.8,1,1, 9.520, 10532.705, 331.038, 52768.873 23/05/30,16:05:17,12,08,1, 11.8,1,1, 9.520, 10532.697, 331.041, 52768.877 23/05/30,16:05:17,13,08,1, 11.8,1,1, 9.520, 10532.711, 331.039, 52768.846 23/05/30,16:05:17,14,08,1, 11.8,1,1, 9.520, 10532.705, 331.007, 52768.850 23/05/30,16:05:17,15,08,1, 11.8,1,1, 9.520, 10532.691, 331.031, 52768.822 23/05/30,16:05:17,16,08,1, 11.8,1,1, 9.520, 10532.682, 331.043, 52768.832 23/05/30,16:05:17,17,08,1, 11.8,1,1, 9.520, 10532.705, 331.042, 52768.812 23/05/30,16:05:17,18,08,1, 11.8,1,1, 9.520, 10532.672, 331.063, 52768.910 23/05/30,16:05:17,19,08,1, 11.8,1,1, 9.520, 10532.690, 331.030, 52768.828 23/05/30,16:05:18,00,08,1, 11.8,1,1, 9.524, 10532.684, 331.030, 52768.828 23/05/30,16:05:18,01,08,1, 11.8,1,1, 9.524, 10532.712, 331.043, 52768.851 23/05/30,16:05:18,02,08,1, 11.8,1,1, 9.524, 10532.703, 331.032, 52768.851 23/05/30,16:05:18,03,08,1, 11.8,1,1, 9.524, 10532.688, 331.047, 52768.824 23/05/30,16:05:18,04,08,1, 11.8,1,1, 9.524, 10532.698, 331.032, 52768.859 23/05/30,16:05:18,05,08,1, 11.8,1,1, 9.524, 10532.684, 331.020, 52768.851 23/05/30,16:05:18,06,08,1, 11.8,1,1, 9.524, 10532.681, 331.026, 52768.850 23/05/30,16:05:18,07,08,1, 11.8,1,1, 9.524, 10532.670, 331.045, 52768.842 23/05/30,16:05:18,08,08,1, 11.8,1,1, 9.524, 10532.662, 331.036, 52768.834 23/05/30,16:05:18,09,08,1, 11.8,1,1, 9.524, 10532.693, 331.040, 52768.837 23/05/30,16:05:18,10,08,1, 11.8,1,1, 9.524, 10532.693, 331.023, 52768.795 23/05/30,16:05:18,11,08,1, 11.8,1,1, 9.524, 10532.702, 331.042, 52768.819 23/05/30,16:05:18,12,08,1, 11.8,1,1, 9.524, 10532.692, 331.046, 52768.860 23/05/30,16:05:18,13,08,1, 11.8,1,1, 9.524, 10532.695, 331.031, 52768.847 23/05/30,16:05:18,14,08,1, 11.8,1,1, 9.524, 10532.684, 331.022, 52768.856 23/05/30,16:05:18,15,08,1, 11.8,1,1, 9.524, 10532.697, 331.034, 52768.840 23/05/30,16:05:18,16,08,1, 11.8,1,1, 9.524, 10532.703, 331.038, 52768.868 23/05/30,16:05:18,17,08,1, 11.8,1,1, 9.524, 10532.702, 331.034, 52768.848 23/05/30,16:05:18,18,08,1, 11.8,1,1, 9.524, 10532.688, 331.015, 52768.851 23/05/30,16:05:18,19,08,1, 11.8,1,1, 9.524, 10532.716, 331.014, 52768.855 23/05/30,16:05:19,00,08,1, 11.9,1,1, 9.522, 10532.709, 331.014, 52768.855 23/05/30,16:05:19,01,08,1, 11.9,1,1, 9.522, 10532.686, 331.035, 52768.843 23/05/30,16:05:19,02,08,1, 11.9,1,1, 9.522, 10532.696, 331.042, 52768.898 23/05/30,16:05:19,03,08,1, 11.9,1,1, 9.522, 10532.702, 331.031, 52768.866 23/05/30,16:05:19,04,08,1, 11.9,1,1, 9.522, 10532.697, 331.032, 52768.862 23/05/30,16:05:19,05,08,1, 11.9,1,1, 9.522, 10532.709, 331.031, 52768.814 23/05/30,16:05:19,06,08,1, 11.9,1,1, 9.522, 10532.696, 331.028, 52768.843 23/05/30,16:05:19,07,08,1, 11.9,1,1, 9.522, 10532.696, 331.028, 52768.854 23/05/30,16:05:19,08,08,1, 11.9,1,1, 9.522, 10532.701, 331.045, 52768.876 23/05/30,16:05:19,09,08,1, 11.9,1,1, 9.522, 10532.682, 331.038, 52768.821 23/05/30,16:05:19,10,08,1, 11.9,1,1, 9.522, 10532.656, 331.046, 52768.817 23/05/30,16:05:19,11,08,1, 11.9,1,1, 9.522, 10532.684, 331.009, 52768.875 23/05/30,16:05:19,12,08,1, 11.9,1,1, 9.522, 10532.693, 331.042, 52768.857 23/05/30,16:05:19,13,08,1, 11.9,1,1, 9.522, 10532.714, 331.050, 52768.853 23/05/30,16:05:19,14,08,1, 11.9,1,1, 9.522, 10532.696, 331.045, 52768.831 23/05/30,16:05:19,15,08,1, 11.9,1,1, 9.522, 10532.692, 331.028, 52768.863 23/05/30,16:05:19,16,08,1, 11.9,1,1, 9.522, 10532.701, 331.051, 52768.850 23/05/30,16:05:19,17,08,1, 11.9,1,1, 9.522, 10532.675, 331.057, 52768.898 23/05/30,16:05:19,18,08,1, 11.9,1,1, 9.522, 10532.671, 331.037, 52768.891 23/05/30,16:05:19,19,08,1, 11.9,1,1, 9.522, 10532.681, 331.052, 52768.851 23/05/30,16:05:20,00,08,1, 11.9,1,1, 9.525, 10532.676, 331.052, 52768.851 23/05/30,16:05:20,01,08,1, 11.9,1,1, 9.525, 10532.691, 331.037, 52768.858 23/05/30,16:05:20,02,08,1, 11.9,1,1, 9.525, 10532.708, 331.058, 52768.860 23/05/30,16:05:20,03,08,1, 11.9,1,1, 9.525, 10532.678, 331.028, 52768.867 23/05/30,16:05:20,04,08,1, 11.9,1,1, 9.525, 10532.674, 331.048, 52768.873 23/05/30,16:05:20,05,08,1, 11.9,1,1, 9.525, 10532.667, 331.037, 52768.863 23/05/30,16:05:20,06,08,1, 11.9,1,1, 9.525, 10532.687, 331.069, 52768.863 23/05/30,16:05:20,07,08,1, 11.9,1,1, 9.525, 10532.683, 331.057, 52768.835 23/05/30,16:05:20,08,08,1, 11.9,1,1, 9.525, 10532.710, 331.055, 52768.847 23/05/30,16:05:20,09,08,1, 11.9,1,1, 9.525, 10532.688, 331.059, 52768.879 23/05/30,16:05:20,10,08,1, 11.9,1,1, 9.525, 10532.687, 331.055, 52768.868 23/05/30,16:05:20,11,08,1, 11.9,1,1, 9.525, 10532.686, 331.076, 52768.855 23/05/30,16:05:20,12,08,1, 11.9,1,1, 9.525, 10532.700, 331.075, 52768.911 23/05/30,16:05:20,13,08,1, 11.9,1,1, 9.525, 10532.676, 331.075, 52768.871 23/05/30,16:05:20,14,08,1, 11.9,1,1, 9.525, 10532.697, 331.079, 52768.887 23/05/30,16:05:20,15,08,1, 11.9,1,1, 9.525, 10532.689, 331.084, 52768.919 23/05/30,16:05:20,16,08,1, 11.9,1,1, 9.525, 10532.704, 331.073, 52768.809 23/05/30,16:05:20,17,08,1, 11.9,1,1, 9.525, 10532.691, 331.061, 52768.751 23/05/30,16:05:20,18,08,1, 11.9,1,1, 9.525, 10532.675, 331.088, 52768.926 23/05/30,16:05:20,19,08,1, 11.9,1,1, 9.525, 10532.692, 331.073, 52768.874 23/05/30,16:05:21,00,08,1, 12.0,1,1, 9.524, 10532.684, 331.073, 52768.874 23/05/30,16:05:21,01,08,1, 12.0,1,1, 9.524, 10532.685, 331.071, 52768.908 23/05/30,16:05:21,02,08,1, 12.0,1,1, 9.524, 10532.687, 331.081, 52768.913 23/05/30,16:05:21,03,08,1, 12.0,1,1, 9.524, 10532.656, 331.086, 52768.894 23/05/30,16:05:21,04,08,1, 12.0,1,1, 9.524, 10532.666, 331.089, 52768.877 23/05/30,16:05:21,05,08,1, 12.0,1,1, 9.524, 10532.687, 331.081, 52768.857 23/05/30,16:05:21,06,08,1, 12.0,1,1, 9.524, 10532.680, 331.079, 52768.873 23/05/30,16:05:21,07,08,1, 12.0,1,1, 9.524, 10532.703, 331.092, 52768.884 23/05/30,16:05:21,08,08,1, 12.0,1,1, 9.524, 10532.671, 331.081, 52768.910 23/05/30,16:05:21,09,08,1, 12.0,1,1, 9.524, 10532.674, 331.074, 52768.888 23/05/30,16:05:21,10,08,1, 12.0,1,1, 9.524, 10532.685, 331.085, 52768.919 23/05/30,16:05:21,11,08,1, 12.0,1,1, 9.524, 10532.684, 331.098, 52768.911 23/05/30,16:05:21,12,08,1, 12.0,1,1, 9.524, 10532.685, 331.093, 52768.906 23/05/30,16:05:21,13,08,1, 12.0,1,1, 9.524, 10532.669, 331.065, 52768.900 23/05/30,16:05:21,14,08,1, 12.0,1,1, 9.524, 10532.666, 331.088, 52768.889 23/05/30,16:05:21,15,08,1, 12.0,1,1, 9.524, 10532.676, 331.096, 52768.872 23/05/30,16:05:21,16,08,1, 12.0,1,1, 9.524, 10532.693, 331.081, 52768.875 23/05/30,16:05:21,17,08,1, 12.0,1,1, 9.524, 10532.655, 331.096, 52768.820 23/05/30,16:05:21,18,08,1, 12.0,1,1, 9.524, 10532.717, 331.075, 52768.841 23/05/30,16:05:21,19,08,1, 12.0,1,1, 9.524, 10532.695, 331.087, 52768.864 23/05/30,16:05:22,00,08,1, 11.9,1,1, 9.523, 10532.693, 331.087, 52768.864 23/05/30,16:05:22,01,08,1, 11.9,1,1, 9.523, 10532.686, 331.088, 52768.896 23/05/30,16:05:22,02,08,1, 11.9,1,1, 9.523, 10532.672, 331.098, 52768.884 23/05/30,16:05:22,03,08,1, 11.9,1,1, 9.523, 10532.673, 331.066, 52768.971 23/05/30,16:05:22,04,08,1, 11.9,1,1, 9.523, 10532.676, 331.088, 52768.907 23/05/30,16:05:22,05,08,1, 11.9,1,1, 9.523, 10532.681, 331.077, 52768.931 23/05/30,16:05:22,06,08,1, 11.9,1,1, 9.523, 10532.668, 331.065, 52768.880 23/05/30,16:05:22,07,08,1, 11.9,1,1, 9.523, 10532.657, 331.079, 52768.893 23/05/30,16:05:22,08,08,1, 11.9,1,1, 9.523, 10532.700, 331.083, 52768.896 23/05/30,16:05:22,09,08,1, 11.9,1,1, 9.523, 10532.661, 331.089, 52768.925 23/05/30,16:05:22,10,08,1, 11.9,1,1, 9.523, 10532.700, 331.080, 52768.888 23/05/30,16:05:22,11,08,1, 11.9,1,1, 9.523, 10532.685, 331.076, 52768.880 23/05/30,16:05:22,12,08,1, 11.9,1,1, 9.523, 10532.696, 331.112, 52768.909 23/05/30,16:05:22,13,08,1, 11.9,1,1, 9.523, 10532.706, 331.088, 52768.901 23/05/30,16:05:22,14,08,1, 11.9,1,1, 9.523, 10532.707, 331.090, 52768.928 23/05/30,16:05:22,15,08,1, 11.9,1,1, 9.523, 10532.691, 331.090, 52768.901 23/05/30,16:05:22,16,08,1, 11.9,1,1, 9.523, 10532.709, 331.083, 52768.895 23/05/30,16:05:22,17,08,1, 11.9,1,1, 9.523, 10532.680, 331.096, 52768.893 23/05/30,16:05:22,18,08,1, 11.9,1,1, 9.523, 10532.707, 331.094, 52768.923 23/05/30,16:05:22,19,08,1, 11.9,1,1, 9.523, 10532.689, 331.090, 52768.919 23/05/30,16:05:23,00,08,1, 11.9,1,1, 9.523, 10532.684, 331.090, 52768.919 23/05/30,16:05:23,01,08,1, 11.9,1,1, 9.523, 10532.682, 331.106, 52768.905 23/05/30,16:05:23,02,08,1, 11.9,1,1, 9.523, 10532.692, 331.090, 52768.933 23/05/30,16:05:23,03,08,1, 11.9,1,1, 9.523, 10532.698, 331.101, 52768.919 23/05/30,16:05:23,04,08,1, 11.9,1,1, 9.523, 10532.677, 331.100, 52768.932 23/05/30,16:05:23,05,08,1, 11.9,1,1, 9.523, 10532.675, 331.081, 52768.920 23/05/30,16:05:23,06,08,1, 11.9,1,1, 9.523, 10532.708, 331.095, 52768.913 23/05/30,16:05:23,07,08,1, 11.9,1,1, 9.523, 10532.683, 331.092, 52768.887 23/05/30,16:05:23,08,08,1, 11.9,1,1, 9.523, 10532.703, 331.083, 52768.895 23/05/30,16:05:23,09,08,1, 11.9,1,1, 9.523, 10532.682, 331.092, 52768.913 23/05/30,16:05:23,10,08,1, 11.9,1,1, 9.523, 10532.688, 331.065, 52768.899 23/05/30,16:05:23,11,08,1, 11.9,1,1, 9.523, 10532.678, 331.069, 52768.882 23/05/30,16:05:23,12,08,1, 11.9,1,1, 9.523, 10532.659, 331.090, 52768.870 23/05/30,16:05:23,13,08,1, 11.9,1,1, 9.523, 10532.689, 331.104, 52768.884 23/05/30,16:05:23,14,08,1, 11.9,1,1, 9.523, 10532.702, 331.094, 52768.889 23/05/30,16:05:23,15,08,1, 11.9,1,1, 9.523, 10532.706, 331.070, 52768.866 23/05/30,16:05:23,16,08,1, 11.9,1,1, 9.523, 10532.675, 331.109, 52768.861 23/05/30,16:05:23,17,08,1, 11.9,1,1, 9.523, 10532.669, 331.091, 52768.935 23/05/30,16:05:23,18,08,1, 11.9,1,1, 9.523, 10532.671, 331.081, 52768.872 23/05/30,16:05:23,19,08,1, 11.9,1,1, 9.523, 10532.694, 331.085, 52768.875 23/05/30,16:05:24,00,08,1, 11.9,1,1, 9.522, 10532.693, 331.085, 52768.875 23/05/30,16:05:24,01,08,1, 11.9,1,1, 9.522, 10532.680, 331.062, 52768.871 23/05/30,16:05:24,02,08,1, 11.9,1,1, 9.522, 10532.659, 331.066, 52768.868 23/05/30,16:05:24,03,08,1, 11.9,1,1, 9.522, 10532.656, 331.080, 52768.873 23/05/30,16:05:24,04,08,1, 11.9,1,1, 9.522, 10532.690, 331.085, 52768.882 23/05/30,16:05:24,05,08,1, 11.9,1,1, 9.522, 10532.678, 331.099, 52768.864 23/05/30,16:05:24,06,08,1, 11.9,1,1, 9.522, 10532.642, 331.077, 52768.878 23/05/30,16:05:24,07,08,1, 11.9,1,1, 9.522, 10532.664, 331.080, 52768.905 23/05/30,16:05:24,08,08,1, 11.9,1,1, 9.522, 10532.681, 331.084, 52768.866 23/05/30,16:05:24,09,08,1, 11.9,1,1, 9.522, 10532.678, 331.099, 52768.889 23/05/30,16:05:24,10,08,1, 11.9,1,1, 9.522, 10532.669, 331.081, 52768.865 23/05/30,16:05:24,11,08,1, 11.9,1,1, 9.522, 10532.661, 331.085, 52768.908 23/05/30,16:05:24,12,08,1, 11.9,1,1, 9.522, 10532.670, 331.083, 52768.850 23/05/30,16:05:24,13,08,1, 11.9,1,1, 9.522, 10532.661, 331.103, 52768.861 23/05/30,16:05:24,14,08,1, 11.9,1,1, 9.522, 10532.662, 331.092, 52768.856 23/05/30,16:05:24,15,08,1, 11.9,1,1, 9.522, 10532.650, 331.115, 52768.826 23/05/30,16:05:24,16,08,1, 11.9,1,1, 9.522, 10532.654, 331.068, 52768.906 23/05/30,16:05:24,17,08,1, 11.9,1,1, 9.522, 10532.632, 331.086, 52768.876 23/05/30,16:05:24,18,08,1, 11.9,1,1, 9.522, 10532.655, 331.078, 52768.859 23/05/30,16:05:24,19,08,1, 11.9,1,1, 9.522, 10532.640, 331.073, 52768.871 23/05/30,16:05:25,00,09,1, 11.8,1,1, 9.522, 10532.634, 331.073, 52768.871 23/05/30,16:05:25,01,09,1, 11.8,1,1, 9.522, 10532.650, 331.097, 52768.869 23/05/30,16:05:25,02,09,1, 11.8,1,1, 9.522, 10532.663, 331.097, 52768.901 23/05/30,16:05:25,03,09,1, 11.8,1,1, 9.522, 10532.666, 331.064, 52768.846 23/05/30,16:05:25,04,09,1, 11.8,1,1, 9.522, 10532.658, 331.077, 52768.861 23/05/30,16:05:25,05,09,1, 11.8,1,1, 9.522, 10532.667, 331.069, 52768.843 23/05/30,16:05:25,06,09,1, 11.8,1,1, 9.522, 10532.684, 331.081, 52768.854 23/05/30,16:05:25,07,09,1, 11.8,1,1, 9.522, 10532.658, 331.091, 52768.891 23/05/30,16:05:25,08,09,1, 11.8,1,1, 9.522, 10532.657, 331.070, 52768.876 23/05/30,16:05:25,09,09,1, 11.8,1,1, 9.522, 10532.628, 331.075, 52768.885 23/05/30,16:05:25,10,09,1, 11.8,1,1, 9.522, 10532.663, 331.113, 52768.901 23/05/30,16:05:25,11,09,1, 11.8,1,1, 9.522, 10532.658, 331.089, 52768.912 23/05/30,16:05:25,12,09,1, 11.8,1,1, 9.522, 10532.658, 331.063, 52768.854 23/05/30,16:05:25,13,09,1, 11.8,1,1, 9.522, 10532.664, 331.073, 52768.865 23/05/30,16:05:25,14,09,1, 11.8,1,1, 9.522, 10532.662, 331.069, 52768.873 23/05/30,16:05:25,15,09,1, 11.8,1,1, 9.522, 10532.655, 331.096, 52768.872 23/05/30,16:05:25,16,09,1, 11.8,1,1, 9.522, 10532.670, 331.087, 52768.869 23/05/30,16:05:25,17,09,1, 11.8,1,1, 9.522, 10532.642, 331.097, 52768.887 23/05/30,16:05:25,18,09,1, 11.8,1,1, 9.522, 10532.663, 331.079, 52768.884 23/05/30,16:05:25,19,09,1, 11.8,1,1, 9.522, 10532.669, 331.097, 52768.891 23/05/30,16:05:26,00,08,1, 11.9,1,1, 9.523, 10532.668, 331.097, 52768.891 23/05/30,16:05:26,01,08,1, 11.9,1,1, 9.523, 10532.659, 331.092, 52768.849 23/05/30,16:05:26,02,08,1, 11.9,1,1, 9.523, 10532.649, 331.100, 52768.854 23/05/30,16:05:26,03,08,1, 11.9,1,1, 9.523, 10532.647, 331.105, 52768.882 23/05/30,16:05:26,04,08,1, 11.9,1,1, 9.523, 10532.664, 331.101, 52768.917 23/05/30,16:05:26,05,08,1, 11.9,1,1, 9.523, 10532.652, 331.127, 52768.862 23/05/30,16:05:26,06,08,1, 11.9,1,1, 9.523, 10532.643, 331.101, 52768.878 23/05/30,16:05:26,07,08,1, 11.9,1,1, 9.523, 10532.647, 331.125, 52768.907 23/05/30,16:05:26,08,08,1, 11.9,1,1, 9.523, 10532.635, 331.115, 52768.887 23/05/30,16:05:26,09,08,1, 11.9,1,1, 9.523, 10532.642, 331.118, 52768.865 23/05/30,16:05:26,10,08,1, 11.9,1,1, 9.523, 10532.676, 331.119, 52768.886 23/05/30,16:05:26,11,08,1, 11.9,1,1, 9.523, 10532.650, 331.124, 52768.882 23/05/30,16:05:26,12,08,1, 11.9,1,1, 9.523, 10532.659, 331.113, 52768.882 23/05/30,16:05:26,13,08,1, 11.9,1,1, 9.523, 10532.649, 331.144, 52768.923 23/05/30,16:05:26,14,08,1, 11.9,1,1, 9.523, 10532.671, 331.097, 52768.909 23/05/30,16:05:26,15,08,1, 11.9,1,1, 9.523, 10532.664, 331.116, 52768.910 23/05/30,16:05:26,16,08,1, 11.9,1,1, 9.523, 10532.642, 331.106, 52768.907 23/05/30,16:05:26,17,08,1, 11.9,1,1, 9.523, 10532.663, 331.139, 52768.945 23/05/30,16:05:26,18,08,1, 11.9,1,1, 9.523, 10532.676, 331.120, 52768.931 23/05/30,16:05:26,19,08,1, 11.9,1,1, 9.523, 10532.682, 331.130, 52768.902 23/05/30,16:05:27,00,08,1, 11.9,1,1, 9.523, 10532.676, 331.130, 52768.902 23/05/30,16:05:27,01,08,1, 11.9,1,1, 9.523, 10532.688, 331.136, 52768.943 23/05/30,16:05:27,02,08,1, 11.9,1,1, 9.523, 10532.678, 331.142, 52768.887 23/05/30,16:05:27,03,08,1, 11.9,1,1, 9.523, 10532.645, 331.123, 52768.898 23/05/30,16:05:27,04,08,1, 11.9,1,1, 9.523, 10532.648, 331.129, 52768.904 23/05/30,16:05:27,05,08,1, 11.9,1,1, 9.523, 10532.666, 331.120, 52768.891 23/05/30,16:05:27,06,08,1, 11.9,1,1, 9.523, 10532.657, 331.131, 52768.898 23/05/30,16:05:27,07,08,1, 11.9,1,1, 9.523, 10532.647, 331.122, 52768.903 23/05/30,16:05:27,08,08,1, 11.9,1,1, 9.523, 10532.656, 331.153, 52768.927 23/05/30,16:05:27,09,08,1, 11.9,1,1, 9.523, 10532.643, 331.158, 52768.922 23/05/30,16:05:27,10,08,1, 11.9,1,1, 9.523, 10532.650, 331.130, 52768.920 23/05/30,16:05:27,11,08,1, 11.9,1,1, 9.523, 10532.650, 331.134, 52768.898 23/05/30,16:05:27,12,08,1, 11.9,1,1, 9.523, 10532.671, 331.146, 52768.947 23/05/30,16:05:27,13,08,1, 11.9,1,1, 9.523, 10532.653, 331.138, 52768.931 23/05/30,16:05:27,14,08,1, 11.9,1,1, 9.523, 10532.644, 331.137, 52768.883 23/05/30,16:05:27,15,08,1, 11.9,1,1, 9.523, 10532.672, 331.134, 52768.919 23/05/30,16:05:27,16,08,1, 11.9,1,1, 9.523, 10532.670, 331.138, 52768.940 23/05/30,16:05:27,17,08,1, 11.9,1,1, 9.523, 10532.657, 331.121, 52768.921 23/05/30,16:05:27,18,08,1, 11.9,1,1, 9.523, 10532.660, 331.141, 52768.946 23/05/30,16:05:27,19,08,1, 11.9,1,1, 9.523, 10532.650, 331.130, 52768.894 23/05/30,16:05:28,00,08,1, 11.9,1,1, 9.526, 10532.643, 331.130, 52768.894 23/05/30,16:05:28,01,08,1, 11.9,1,1, 9.526, 10532.657, 331.143, 52768.886 23/05/30,16:05:28,02,08,1, 11.9,1,1, 9.526, 10532.653, 331.152, 52768.940 23/05/30,16:05:28,03,08,1, 11.9,1,1, 9.526, 10532.705, 331.138, 52768.908 23/05/30,16:05:28,04,08,1, 11.9,1,1, 9.526, 10532.667, 331.130, 52768.940 23/05/30,16:05:28,05,08,1, 11.9,1,1, 9.526, 10532.649, 331.151, 52768.939 23/05/30,16:05:28,06,08,1, 11.9,1,1, 9.526, 10532.667, 331.143, 52768.906 23/05/30,16:05:28,07,08,1, 11.9,1,1, 9.526, 10532.666, 331.134, 52768.884 23/05/30,16:05:28,08,08,1, 11.9,1,1, 9.526, 10532.664, 331.111, 52768.901 23/05/30,16:05:28,09,08,1, 11.9,1,1, 9.526, 10532.642, 331.111, 52768.934 23/05/30,16:05:28,10,08,1, 11.9,1,1, 9.526, 10532.650, 331.143, 52768.922 23/05/30,16:05:28,11,08,1, 11.9,1,1, 9.526, 10532.634, 331.132, 52768.915 23/05/30,16:05:28,12,08,1, 11.9,1,1, 9.526, 10532.649, 331.128, 52768.916 23/05/30,16:05:28,13,08,1, 11.9,1,1, 9.526, 10532.670, 331.135, 52768.904 23/05/30,16:05:28,14,08,1, 11.9,1,1, 9.526, 10532.624, 331.135, 52768.882 23/05/30,16:05:28,15,08,1, 11.9,1,1, 9.526, 10532.630, 331.128, 52768.925 23/05/30,16:05:28,16,08,1, 11.9,1,1, 9.526, 10532.640, 331.119, 52768.953 23/05/30,16:05:28,17,08,1, 11.9,1,1, 9.526, 10532.633, 331.129, 52768.898 23/05/30,16:05:28,18,08,1, 11.9,1,1, 9.526, 10532.654, 331.133, 52768.906 23/05/30,16:05:28,19,08,1, 11.9,1,1, 9.526, 10532.631, 331.135, 52768.901 23/05/30,16:05:29,00,08,1, 11.8,1,1, 9.525, 10532.626, 331.135, 52768.901 23/05/30,16:05:29,01,08,1, 11.8,1,1, 9.525, 10532.657, 331.146, 52768.923 23/05/30,16:05:29,02,08,1, 11.8,1,1, 9.525, 10532.651, 331.110, 52768.894 23/05/30,16:05:29,03,08,1, 11.8,1,1, 9.525, 10532.650, 331.128, 52768.898 23/05/30,16:05:29,04,08,1, 11.8,1,1, 9.525, 10532.613, 331.126, 52768.926 23/05/30,16:05:29,05,08,1, 11.8,1,1, 9.525, 10532.619, 331.129, 52768.868 23/05/30,16:05:29,06,08,1, 11.8,1,1, 9.525, 10532.628, 331.131, 52768.893 23/05/30,16:05:29,07,08,1, 11.8,1,1, 9.525, 10532.663, 331.140, 52768.931 23/05/30,16:05:29,08,08,1, 11.8,1,1, 9.525, 10532.652, 331.138, 52768.887 23/05/30,16:05:29,09,08,1, 11.8,1,1, 9.525, 10532.658, 331.138, 52768.908 23/05/30,16:05:29,10,08,1, 11.8,1,1, 9.525, 10532.643, 331.147, 52768.919 23/05/30,16:05:29,11,08,1, 11.8,1,1, 9.525, 10532.641, 331.123, 52768.892 23/05/30,16:05:29,12,08,1, 11.8,1,1, 9.525, 10532.668, 331.125, 52768.917 23/05/30,16:05:29,13,08,1, 11.8,1,1, 9.525, 10532.658, 331.115, 52768.885 23/05/30,16:05:29,14,08,1, 11.8,1,1, 9.525, 10532.634, 331.117, 52768.899 23/05/30,16:05:29,15,08,1, 11.8,1,1, 9.525, 10532.654, 331.125, 52768.899 23/05/30,16:05:29,16,08,1, 11.8,1,1, 9.525, 10532.651, 331.132, 52768.914 23/05/30,16:05:29,17,08,1, 11.8,1,1, 9.525, 10532.662, 331.128, 52768.917 23/05/30,16:05:29,18,08,1, 11.8,1,1, 9.525, 10532.671, 331.115, 52768.928 23/05/30,16:05:29,19,08,1, 11.8,1,1, 9.525, 10532.658, 331.132, 52768.895 23/05/30,16:05:30,00,08,1, 11.9,1,1, 9.523, 10532.651, 331.132, 52768.895 23/05/30,16:05:30,01,08,1, 11.9,1,1, 9.523, 10532.637, 331.111, 52768.893 23/05/30,16:05:30,02,08,1, 11.9,1,1, 9.523, 10532.646, 331.119, 52768.897 23/05/30,16:05:30,03,08,1, 11.9,1,1, 9.523, 10532.623, 331.134, 52768.887 23/05/30,16:05:30,04,08,1, 11.9,1,1, 9.523, 10532.625, 331.115, 52768.912 23/05/30,16:05:30,05,08,1, 11.9,1,1, 9.523, 10532.642, 331.108, 52768.907 23/05/30,16:05:30,06,08,1, 11.9,1,1, 9.523, 10532.647, 331.119, 52768.886 23/05/30,16:05:30,07,08,1, 11.9,1,1, 9.523, 10532.641, 331.102, 52768.896 23/05/30,16:05:30,08,08,1, 11.9,1,1, 9.523, 10532.648, 331.118, 52768.912 23/05/30,16:05:30,09,08,1, 11.9,1,1, 9.523, 10532.651, 331.124, 52768.874 23/05/30,16:05:30,10,08,1, 11.9,1,1, 9.523, 10532.643, 331.097, 52768.914 23/05/30,16:05:30,11,08,1, 11.9,1,1, 9.523, 10532.637, 331.111, 52768.897 23/05/30,16:05:30,12,08,1, 11.9,1,1, 9.523, 10532.663, 331.109, 52768.882 23/05/30,16:05:30,13,08,1, 11.9,1,1, 9.523, 10532.651, 331.124, 52768.933 23/05/30,16:05:30,14,08,1, 11.9,1,1, 9.523, 10532.652, 331.140, 52768.909 23/05/30,16:05:30,15,08,1, 11.9,1,1, 9.523, 10532.653, 331.148, 52768.913 23/05/30,16:05:30,16,08,1, 11.9,1,1, 9.523, 10532.665, 331.130, 52768.916 23/05/30,16:05:30,17,08,1, 11.9,1,1, 9.523, 10532.671, 331.127, 52768.905 23/05/30,16:05:30,18,08,1, 11.9,1,1, 9.523, 10532.652, 331.143, 52768.899 23/05/30,16:05:30,19,08,1, 11.9,1,1, 9.523, 10532.655, 331.150, 52768.848 23/05/30,16:05:31,00,08,1, 11.8,1,1, 9.524, 10532.651, 331.150, 52768.848 23/05/30,16:05:31,01,08,1, 11.8,1,1, 9.524, 10532.641, 331.124, 52768.928 23/05/30,16:05:31,02,08,1, 11.8,1,1, 9.524, 10532.641, 331.138, 52768.905 23/05/30,16:05:31,03,08,1, 11.8,1,1, 9.524, 10532.634, 331.128, 52768.896 23/05/30,16:05:31,04,08,1, 11.8,1,1, 9.524, 10532.631, 331.122, 52768.914 23/05/30,16:05:31,05,08,1, 11.8,1,1, 9.524, 10532.644, 331.106, 52768.883 23/05/30,16:05:31,06,08,1, 11.8,1,1, 9.524, 10532.634, 331.140, 52768.921 23/05/30,16:05:31,07,08,1, 11.8,1,1, 9.524, 10532.631, 331.132, 52768.913 23/05/30,16:05:31,08,08,1, 11.8,1,1, 9.524, 10532.651, 331.146, 52768.902 23/05/30,16:05:31,09,08,1, 11.8,1,1, 9.524, 10532.642, 331.138, 52768.896 23/05/30,16:05:31,10,08,1, 11.8,1,1, 9.524, 10532.627, 331.149, 52768.899 23/05/30,16:05:31,11,08,1, 11.8,1,1, 9.524, 10532.626, 331.142, 52768.875 23/05/30,16:05:31,12,08,1, 11.8,1,1, 9.524, 10532.642, 331.131, 52768.869 23/05/30,16:05:31,13,08,1, 11.8,1,1, 9.524, 10532.617, 331.122, 52768.883 23/05/30,16:05:31,14,08,1, 11.8,1,1, 9.524, 10532.629, 331.134, 52768.891 23/05/30,16:05:31,15,08,1, 11.8,1,1, 9.524, 10532.631, 331.136, 52768.874 23/05/30,16:05:31,16,08,1, 11.8,1,1, 9.524, 10532.636, 331.157, 52768.873 23/05/30,16:05:31,17,08,1, 11.8,1,1, 9.524, 10532.626, 331.138, 52768.891 23/05/30,16:05:31,18,08,1, 11.8,1,1, 9.524, 10532.622, 331.139, 52768.909 23/05/30,16:05:31,19,08,1, 11.8,1,1, 9.524, 10532.632, 331.146, 52768.879 23/05/30,16:05:32,00,08,1, 11.9,1,1, 9.523, 10532.626, 331.146, 52768.879 23/05/30,16:05:32,01,08,1, 11.9,1,1, 9.523, 10532.657, 331.146, 52768.904 23/05/30,16:05:32,02,08,1, 11.9,1,1, 9.523, 10532.639, 331.165, 52768.903 23/05/30,16:05:32,03,08,1, 11.9,1,1, 9.523, 10532.645, 331.165, 52768.929 23/05/30,16:05:32,04,08,1, 11.9,1,1, 9.523, 10532.636, 331.147, 52768.908 23/05/30,16:05:32,05,08,1, 11.9,1,1, 9.523, 10532.651, 331.157, 52768.873 23/05/30,16:05:32,06,08,1, 11.9,1,1, 9.523, 10532.637, 331.148, 52768.909 23/05/30,16:05:32,07,08,1, 11.9,1,1, 9.523, 10532.619, 331.164, 52768.935 23/05/30,16:05:32,08,08,1, 11.9,1,1, 9.523, 10532.622, 331.171, 52768.910 23/05/30,16:05:32,09,08,1, 11.9,1,1, 9.523, 10532.636, 331.152, 52768.890 23/05/30,16:05:32,10,08,1, 11.9,1,1, 9.523, 10532.622, 331.172, 52768.915 23/05/30,16:05:32,11,08,1, 11.9,1,1, 9.523, 10532.634, 331.145, 52768.937 23/05/30,16:05:32,12,08,1, 11.9,1,1, 9.523, 10532.611, 331.157, 52768.922 23/05/30,16:05:32,13,08,1, 11.9,1,1, 9.523, 10532.635, 331.157, 52768.959 23/05/30,16:05:32,14,08,1, 11.9,1,1, 9.523, 10532.626, 331.145, 52768.940 23/05/30,16:05:32,15,08,1, 11.9,1,1, 9.523, 10532.628, 331.153, 52768.950 23/05/30,16:05:32,16,08,1, 11.9,1,1, 9.523, 10532.635, 331.143, 52768.946 23/05/30,16:05:32,17,08,1, 11.9,1,1, 9.523, 10532.651, 331.165, 52768.927 23/05/30,16:05:32,18,08,1, 11.9,1,1, 9.523, 10532.649, 331.151, 52768.905 23/05/30,16:05:32,19,08,1, 11.9,1,1, 9.523, 10532.633, 331.191, 52768.949 23/05/30,16:05:33,00,08,1, 11.9,1,1, 9.524, 10532.626, 331.191, 52768.949 23/05/30,16:05:33,01,08,1, 11.9,1,1, 9.524, 10532.626, 331.173, 52768.924 23/05/30,16:05:33,02,08,1, 11.9,1,1, 9.524, 10532.644, 331.159, 52768.907 23/05/30,16:05:33,03,08,1, 11.9,1,1, 9.524, 10532.625, 331.150, 52768.887 23/05/30,16:05:33,04,08,1, 11.9,1,1, 9.524, 10532.614, 331.152, 52768.921 23/05/30,16:05:33,05,08,1, 11.9,1,1, 9.524, 10532.627, 331.161, 52768.836 23/05/30,16:05:33,06,08,1, 11.9,1,1, 9.524, 10532.654, 331.133, 52768.950 23/05/30,16:05:33,07,08,1, 11.9,1,1, 9.524, 10532.626, 331.168, 52768.873 23/05/30,16:05:33,08,08,1, 11.9,1,1, 9.524, 10532.630, 331.170, 52768.912 23/05/30,16:05:33,09,08,1, 11.9,1,1, 9.524, 10532.645, 331.159, 52768.938 23/05/30,16:05:33,10,08,1, 11.9,1,1, 9.524, 10532.629, 331.190, 52768.921 23/05/30,16:05:33,11,08,1, 11.9,1,1, 9.524, 10532.641, 331.140, 52768.935 23/05/30,16:05:33,12,08,1, 11.9,1,1, 9.524, 10532.634, 331.161, 52768.909 23/05/30,16:05:33,13,08,1, 11.9,1,1, 9.524, 10532.626, 331.172, 52768.891 23/05/30,16:05:33,14,08,1, 11.9,1,1, 9.524, 10532.632, 331.165, 52768.957 23/05/30,16:05:33,15,08,1, 11.9,1,1, 9.524, 10532.621, 331.154, 52768.903 23/05/30,16:05:33,16,08,1, 11.9,1,1, 9.524, 10532.625, 331.165, 52768.921 23/05/30,16:05:33,17,08,1, 11.9,1,1, 9.524, 10532.635, 331.163, 52768.902 23/05/30,16:05:33,18,08,1, 11.9,1,1, 9.524, 10532.646, 331.162, 52768.939 23/05/30,16:05:33,19,08,1, 11.9,1,1, 9.524, 10532.620, 331.131, 52768.905 23/05/30,16:05:34,00,08,1, 11.9,1,1, 9.524, 10532.618, 331.131, 52768.905 23/05/30,16:05:34,01,08,1, 11.9,1,1, 9.524, 10532.621, 331.144, 52768.901 23/05/30,16:05:34,02,08,1, 11.9,1,1, 9.524, 10532.636, 331.160, 52768.924 23/05/30,16:05:34,03,08,1, 11.9,1,1, 9.524, 10532.631, 331.157, 52768.902 23/05/30,16:05:34,04,08,1, 11.9,1,1, 9.524, 10532.625, 331.134, 52768.934 23/05/30,16:05:34,05,08,1, 11.9,1,1, 9.524, 10532.617, 331.156, 52768.951 23/05/30,16:05:34,06,08,1, 11.9,1,1, 9.524, 10532.616, 331.127, 52768.891 23/05/30,16:05:34,07,08,1, 11.9,1,1, 9.524, 10532.604, 331.109, 52768.869 23/05/30,16:05:34,08,08,1, 11.9,1,1, 9.524, 10532.635, 331.161, 52768.936 23/05/30,16:05:34,09,08,1, 11.9,1,1, 9.524, 10532.648, 331.145, 52768.886 23/05/30,16:05:34,10,08,1, 11.9,1,1, 9.524, 10532.634, 331.151, 52768.927 23/05/30,16:05:34,11,08,1, 11.9,1,1, 9.524, 10532.640, 331.125, 52768.948 23/05/30,16:05:34,12,08,1, 11.9,1,1, 9.524, 10532.640, 331.131, 52768.988 23/05/30,16:05:34,13,08,1, 11.9,1,1, 9.524, 10532.643, 331.126, 52768.940 23/05/30,16:05:34,14,08,1, 11.9,1,1, 9.524, 10532.633, 331.119, 52768.940 23/05/30,16:05:34,15,08,1, 11.9,1,1, 9.524, 10532.615, 331.138, 52768.923 23/05/30,16:05:34,16,08,1, 11.9,1,1, 9.524, 10532.617, 331.114, 52768.881 23/05/30,16:05:34,17,08,1, 11.9,1,1, 9.524, 10532.636, 331.127, 52768.917 23/05/30,16:05:34,18,08,1, 11.9,1,1, 9.524, 10532.645, 331.112, 52768.911 23/05/30,16:05:34,19,08,1, 11.9,1,1, 9.524, 10532.615, 331.119, 52768.885 23/05/30,16:05:35,00,08,1, 11.9,1,1, 9.523, 10532.609, 331.119, 52768.885 23/05/30,16:05:35,01,08,1, 11.9,1,1, 9.523, 10532.615, 331.138, 52768.886 23/05/30,16:05:35,02,08,1, 11.9,1,1, 9.523, 10532.604, 331.118, 52768.915 23/05/30,16:05:35,03,08,1, 11.9,1,1, 9.523, 10532.603, 331.122, 52768.924 23/05/30,16:05:35,04,08,1, 11.9,1,1, 9.523, 10532.607, 331.134, 52768.877 23/05/30,16:05:35,05,08,1, 11.9,1,1, 9.523, 10532.600, 331.114, 52768.874 23/05/30,16:05:35,06,08,1, 11.9,1,1, 9.523, 10532.609, 331.143, 52768.969 23/05/30,16:05:35,07,08,1, 11.9,1,1, 9.523, 10532.643, 331.131, 52768.914 23/05/30,16:05:35,08,08,1, 11.9,1,1, 9.523, 10532.602, 331.122, 52768.917 23/05/30,16:05:35,09,08,1, 11.9,1,1, 9.523, 10532.618, 331.133, 52768.903 23/05/30,16:05:35,10,08,1, 11.9,1,1, 9.523, 10532.609, 331.113, 52768.885 23/05/30,16:05:35,11,08,1, 11.9,1,1, 9.523, 10532.619, 331.124, 52768.883 23/05/30,16:05:35,12,08,1, 11.9,1,1, 9.523, 10532.608, 331.126, 52768.872 23/05/30,16:05:35,13,08,1, 11.9,1,1, 9.523, 10532.586, 331.129, 52768.892 23/05/30,16:05:35,14,08,1, 11.9,1,1, 9.523, 10532.604, 331.135, 52768.889 23/05/30,16:05:35,15,08,1, 11.9,1,1, 9.523, 10532.615, 331.114, 52768.880 23/05/30,16:05:35,16,08,1, 11.9,1,1, 9.523, 10532.578, 331.124, 52768.893 23/05/30,16:05:35,17,08,1, 11.9,1,1, 9.523, 10532.616, 331.111, 52768.914 23/05/30,16:05:35,18,08,1, 11.9,1,1, 9.523, 10532.625, 331.139, 52768.873 23/05/30,16:05:35,19,08,1, 11.9,1,1, 9.523, 10532.603, 331.123, 52768.913 23/05/30,16:05:36,00,09,1, 11.9,1,1, 9.522, 10532.601, 331.123, 52768.913 23/05/30,16:05:36,01,09,1, 11.9,1,1, 9.522, 10532.619, 331.135, 52768.922 23/05/30,16:05:36,02,09,1, 11.9,1,1, 9.522, 10532.594, 331.156, 52768.879 23/05/30,16:05:36,03,09,1, 11.9,1,1, 9.522, 10532.595, 331.147, 52768.921 23/05/30,16:05:36,04,09,1, 11.9,1,1, 9.522, 10532.619, 331.154, 52768.854 23/05/30,16:05:36,05,09,1, 11.9,1,1, 9.522, 10532.606, 331.153, 52768.891 23/05/30,16:05:36,06,09,1, 11.9,1,1, 9.522, 10532.603, 331.170, 52768.917 23/05/30,16:05:36,07,09,1, 11.9,1,1, 9.522, 10532.605, 331.133, 52768.879 23/05/30,16:05:36,08,09,1, 11.9,1,1, 9.522, 10532.598, 331.168, 52768.892 23/05/30,16:05:36,09,09,1, 11.9,1,1, 9.522, 10532.594, 331.158, 52768.898 23/05/30,16:05:36,10,09,1, 11.9,1,1, 9.522, 10532.624, 331.152, 52768.930 23/05/30,16:05:36,11,09,1, 11.9,1,1, 9.522, 10532.604, 331.153, 52768.931 23/05/30,16:05:36,12,09,1, 11.9,1,1, 9.522, 10532.607, 331.144, 52768.913 23/05/30,16:05:36,13,09,1, 11.9,1,1, 9.522, 10532.618, 331.139, 52768.896 23/05/30,16:05:36,14,09,1, 11.9,1,1, 9.522, 10532.610, 331.164, 52768.915 23/05/30,16:05:36,15,09,1, 11.9,1,1, 9.522, 10532.600, 331.144, 52768.903 23/05/30,16:05:36,16,09,1, 11.9,1,1, 9.522, 10532.586, 331.157, 52768.946 23/05/30,16:05:36,17,09,1, 11.9,1,1, 9.522, 10532.606, 331.147, 52768.973 23/05/30,16:05:36,18,09,1, 11.9,1,1, 9.522, 10532.595, 331.159, 52768.947 23/05/30,16:05:36,19,09,1, 11.9,1,1, 9.522, 10532.588, 331.151, 52768.907 23/05/30,16:05:37,00,08,1, 11.9,1,1, 9.524, 10532.584, 331.151, 52768.907 23/05/30,16:05:37,01,08,1, 11.9,1,1, 9.524, 10532.609, 331.176, 52768.914 23/05/30,16:05:37,02,08,1, 11.9,1,1, 9.524, 10532.598, 331.170, 52768.908 23/05/30,16:05:37,03,08,1, 11.9,1,1, 9.524, 10532.606, 331.145, 52768.961 23/05/30,16:05:37,04,08,1, 11.9,1,1, 9.524, 10532.612, 331.150, 52768.949 23/05/30,16:05:37,05,08,1, 11.9,1,1, 9.524, 10532.600, 331.169, 52768.928 23/05/30,16:05:37,06,08,1, 11.9,1,1, 9.524, 10532.593, 331.149, 52768.933 23/05/30,16:05:37,07,08,1, 11.9,1,1, 9.524, 10532.609, 331.186, 52768.946 23/05/30,16:05:37,08,08,1, 11.9,1,1, 9.524, 10532.596, 331.165, 52768.968 23/05/30,16:05:37,09,08,1, 11.9,1,1, 9.524, 10532.616, 331.166, 52768.952 23/05/30,16:05:37,10,08,1, 11.9,1,1, 9.524, 10532.599, 331.143, 52768.932 23/05/30,16:05:37,11,08,1, 11.9,1,1, 9.524, 10532.616, 331.162, 52768.955 23/05/30,16:05:37,12,08,1, 11.9,1,1, 9.524, 10532.615, 331.156, 52768.948 23/05/30,16:05:37,13,08,1, 11.9,1,1, 9.524, 10532.610, 331.178, 52768.914 23/05/30,16:05:37,14,08,1, 11.9,1,1, 9.524, 10532.593, 331.155, 52768.945 23/05/30,16:05:37,15,08,1, 11.9,1,1, 9.524, 10532.607, 331.165, 52768.940 23/05/30,16:05:37,16,08,1, 11.9,1,1, 9.524, 10532.592, 331.173, 52768.943 23/05/30,16:05:37,17,08,1, 11.9,1,1, 9.524, 10532.616, 331.175, 52768.974 23/05/30,16:05:37,18,08,1, 11.9,1,1, 9.524, 10532.623, 331.151, 52768.974 23/05/30,16:05:37,19,08,1, 11.9,1,1, 9.524, 10532.619, 331.164, 52768.930 23/05/30,16:05:38,00,09,1, 11.8,1,1, 9.521, 10532.618, 331.164, 52768.930 23/05/30,16:05:38,01,09,1, 11.8,1,1, 9.521, 10532.645, 331.156, 52768.952 23/05/30,16:05:38,02,09,1, 11.8,1,1, 9.521, 10532.604, 331.158, 52768.962 23/05/30,16:05:38,03,09,1, 11.8,1,1, 9.521, 10532.630, 331.172, 52768.995 23/05/30,16:05:38,04,09,1, 11.8,1,1, 9.521, 10532.620, 331.170, 52768.934 23/05/30,16:05:38,05,09,1, 11.8,1,1, 9.521, 10532.608, 331.181, 52768.915 23/05/30,16:05:38,06,09,1, 11.8,1,1, 9.521, 10532.583, 331.157, 52768.941 23/05/30,16:05:38,07,09,1, 11.8,1,1, 9.521, 10532.610, 331.162, 52768.922 23/05/30,16:05:38,08,09,1, 11.8,1,1, 9.521, 10532.606, 331.161, 52768.951 23/05/30,16:05:38,09,09,1, 11.8,1,1, 9.521, 10532.602, 331.180, 52768.924 23/05/30,16:05:38,10,09,1, 11.8,1,1, 9.521, 10532.612, 331.168, 52768.948 23/05/30,16:05:38,11,09,1, 11.8,1,1, 9.521, 10532.589, 331.164, 52768.917 23/05/30,16:05:38,12,09,1, 11.8,1,1, 9.521, 10532.595, 331.151, 52768.909 23/05/30,16:05:38,13,09,1, 11.8,1,1, 9.521, 10532.615, 331.166, 52768.888 23/05/30,16:05:38,14,09,1, 11.8,1,1, 9.521, 10532.602, 331.169, 52768.909 23/05/30,16:05:38,15,09,1, 11.8,1,1, 9.521, 10532.612, 331.160, 52768.941 23/05/30,16:05:38,16,09,1, 11.8,1,1, 9.521, 10532.610, 331.149, 52768.906 23/05/30,16:05:38,17,09,1, 11.8,1,1, 9.521, 10532.602, 331.161, 52768.951 23/05/30,16:05:38,18,09,1, 11.8,1,1, 9.521, 10532.611, 331.156, 52768.928 23/05/30,16:05:38,19,09,1, 11.8,1,1, 9.521, 10532.592, 331.157, 52768.904 23/05/30,16:05:39,00,09,1, 11.9,1,1, 9.521, 10532.584, 331.157, 52768.904 23/05/30,16:05:39,01,09,1, 11.9,1,1, 9.521, 10532.593, 331.173, 52769.036 23/05/30,16:05:39,02,09,1, 11.9,1,1, 9.521, 10532.624, 331.166, 52768.993 23/05/30,16:05:39,03,09,1, 11.9,1,1, 9.521, 10532.589, 331.139, 52768.913 23/05/30,16:05:39,04,09,1, 11.9,1,1, 9.521, 10532.616, 331.136, 52768.920 23/05/30,16:05:39,05,09,1, 11.9,1,1, 9.521, 10532.603, 331.165, 52768.920 23/05/30,16:05:39,06,09,1, 11.9,1,1, 9.521, 10532.587, 331.142, 52768.914 23/05/30,16:05:39,07,09,1, 11.9,1,1, 9.521, 10532.607, 331.145, 52768.897 23/05/30,16:05:39,08,09,1, 11.9,1,1, 9.521, 10532.608, 331.154, 52768.922 23/05/30,16:05:39,09,09,1, 11.9,1,1, 9.521, 10532.609, 331.137, 52768.902 23/05/30,16:05:39,10,09,1, 11.9,1,1, 9.521, 10532.610, 331.139, 52768.895 23/05/30,16:05:39,11,09,1, 11.9,1,1, 9.521, 10532.620, 331.159, 52768.899 23/05/30,16:05:39,12,09,1, 11.9,1,1, 9.521, 10532.613, 331.138, 52768.903 23/05/30,16:05:39,13,09,1, 11.9,1,1, 9.521, 10532.594, 331.147, 52768.926 23/05/30,16:05:39,14,09,1, 11.9,1,1, 9.521, 10532.600, 331.145, 52768.926 23/05/30,16:05:39,15,09,1, 11.9,1,1, 9.521, 10532.628, 331.151, 52768.898 23/05/30,16:05:39,16,09,1, 11.9,1,1, 9.521, 10532.623, 331.150, 52768.888 23/05/30,16:05:39,17,09,1, 11.9,1,1, 9.521, 10532.597, 331.159, 52768.952 23/05/30,16:05:39,18,09,1, 11.9,1,1, 9.521, 10532.607, 331.137, 52768.904 23/05/30,16:05:39,19,09,1, 11.9,1,1, 9.521, 10532.603, 331.141, 52769.029 23/05/30,16:05:40,00,09,1, 11.9,1,1, 9.521, 10532.601, 331.141, 52769.029 23/05/30,16:05:40,01,09,1, 11.9,1,1, 9.521, 10532.582, 331.139, 52768.894 23/05/30,16:05:40,02,09,1, 11.9,1,1, 9.521, 10532.613, 331.135, 52768.859 23/05/30,16:05:40,03,09,1, 11.9,1,1, 9.521, 10532.598, 331.152, 52768.894 23/05/30,16:05:40,04,09,1, 11.9,1,1, 9.521, 10532.612, 331.143, 52768.875 23/05/30,16:05:40,05,09,1, 11.9,1,1, 9.521, 10532.609, 331.161, 52768.910 23/05/30,16:05:40,06,09,1, 11.9,1,1, 9.521, 10532.606, 331.164, 52768.909 23/05/30,16:05:40,07,09,1, 11.9,1,1, 9.521, 10532.593, 331.183, 52768.919 23/05/30,16:05:40,08,09,1, 11.9,1,1, 9.521, 10532.605, 331.139, 52768.891 23/05/30,16:05:40,09,09,1, 11.9,1,1, 9.521, 10532.610, 331.158, 52768.905 23/05/30,16:05:40,10,09,1, 11.9,1,1, 9.521, 10532.614, 331.157, 52768.848 23/05/30,16:05:40,11,09,1, 11.9,1,1, 9.521, 10532.604, 331.153, 52768.884 23/05/30,16:05:40,12,09,1, 11.9,1,1, 9.521, 10532.607, 331.158, 52768.878 23/05/30,16:05:40,13,09,1, 11.9,1,1, 9.521, 10532.597, 331.191, 52768.919 23/05/30,16:05:40,14,09,1, 11.9,1,1, 9.521, 10532.598, 331.171, 52768.884 23/05/30,16:05:40,15,09,1, 11.9,1,1, 9.521, 10532.611, 331.178, 52768.919 23/05/30,16:05:40,16,09,1, 11.9,1,1, 9.521, 10532.610, 331.189, 52768.927 23/05/30,16:05:40,17,09,1, 11.9,1,1, 9.521, 10532.603, 331.189, 52768.900 23/05/30,16:05:40,18,09,1, 11.9,1,1, 9.521, 10532.599, 331.196, 52768.938 23/05/30,16:05:40,19,09,1, 11.9,1,1, 9.521, 10532.607, 331.169, 52768.896 23/05/30,16:05:41,00,09,1, 11.9,1,1, 9.521, 10532.601, 331.169, 52768.896 23/05/30,16:05:41,01,09,1, 11.9,1,1, 9.521, 10532.622, 331.180, 52768.913 23/05/30,16:05:41,02,09,1, 11.9,1,1, 9.521, 10532.615, 331.185, 52768.917 23/05/30,16:05:41,03,09,1, 11.9,1,1, 9.521, 10532.596, 331.193, 52768.923 23/05/30,16:05:41,04,09,1, 11.9,1,1, 9.521, 10532.590, 331.168, 52768.916 23/05/30,16:05:41,05,09,1, 11.9,1,1, 9.521, 10532.599, 331.174, 52768.921 23/05/30,16:05:41,06,09,1, 11.9,1,1, 9.521, 10532.593, 331.193, 52768.911 23/05/30,16:05:41,07,09,1, 11.9,1,1, 9.521, 10532.603, 331.159, 52768.910 23/05/30,16:05:41,08,09,1, 11.9,1,1, 9.521, 10532.609, 331.207, 52768.933 23/05/30,16:05:41,09,09,1, 11.9,1,1, 9.521, 10532.591, 331.187, 52768.887 23/05/30,16:05:41,10,09,1, 11.9,1,1, 9.521, 10532.595, 331.224, 52768.977 23/05/30,16:05:41,11,09,1, 11.9,1,1, 9.521, 10532.599, 331.195, 52768.920 23/05/30,16:05:41,12,09,1, 11.9,1,1, 9.521, 10532.589, 331.197, 52768.963 23/05/30,16:05:41,13,09,1, 11.9,1,1, 9.521, 10532.585, 331.189, 52768.917 23/05/30,16:05:41,14,09,1, 11.9,1,1, 9.521, 10532.584, 331.202, 52768.949 23/05/30,16:05:41,15,09,1, 11.9,1,1, 9.521, 10532.604, 331.207, 52768.896 23/05/30,16:05:41,16,09,1, 11.9,1,1, 9.521, 10532.588, 331.209, 52768.974 23/05/30,16:05:41,17,09,1, 11.9,1,1, 9.521, 10532.609, 331.225, 52768.985 23/05/30,16:05:41,18,09,1, 11.9,1,1, 9.521, 10532.621, 331.178, 52768.929 23/05/30,16:05:41,19,09,1, 11.9,1,1, 9.521, 10532.614, 331.190, 52768.973 23/05/30,16:05:42,00,09,1, 11.9,1,1, 9.525, 10532.609, 331.190, 52768.973 23/05/30,16:05:42,01,09,1, 11.9,1,1, 9.525, 10532.595, 331.228, 52768.904 23/05/30,16:05:42,02,09,1, 11.9,1,1, 9.525, 10532.619, 331.218, 52768.950 23/05/30,16:05:42,03,09,1, 11.9,1,1, 9.525, 10532.630, 331.209, 52768.914 23/05/30,16:05:42,04,09,1, 11.9,1,1, 9.525, 10532.616, 331.202, 52768.887 23/05/30,16:05:42,05,09,1, 11.9,1,1, 9.525, 10532.589, 331.237, 52768.928 23/05/30,16:05:42,06,09,1, 11.9,1,1, 9.525, 10532.606, 331.211, 52768.927 23/05/30,16:05:42,07,09,1, 11.9,1,1, 9.525, 10532.616, 331.201, 52768.953 23/05/30,16:05:42,08,09,1, 11.9,1,1, 9.525, 10532.601, 331.215, 52768.904 23/05/30,16:05:42,09,09,1, 11.9,1,1, 9.525, 10532.589, 331.210, 52768.931 23/05/30,16:05:42,10,09,1, 11.9,1,1, 9.525, 10532.620, 331.192, 52768.902 23/05/30,16:05:42,11,09,1, 11.9,1,1, 9.525, 10532.570, 331.186, 52768.949 23/05/30,16:05:42,12,09,1, 11.9,1,1, 9.525, 10532.608, 331.196, 52768.893 23/05/30,16:05:42,13,09,1, 11.9,1,1, 9.525, 10532.606, 331.196, 52768.912 23/05/30,16:05:42,14,09,1, 11.9,1,1, 9.525, 10532.579, 331.181, 52768.924 23/05/30,16:05:42,15,09,1, 11.9,1,1, 9.525, 10532.607, 331.200, 52768.935 23/05/30,16:05:42,16,09,1, 11.9,1,1, 9.525, 10532.581, 331.194, 52768.882 23/05/30,16:05:42,17,09,1, 11.9,1,1, 9.525, 10532.604, 331.198, 52768.920 23/05/30,16:05:42,18,09,1, 11.9,1,1, 9.525, 10532.594, 331.171, 52768.884 23/05/30,16:05:42,19,09,1, 11.9,1,1, 9.525, 10532.570, 331.173, 52768.873 23/05/30,16:05:43,00,09,1, 11.9,1,1, 9.521, 10532.568, 331.173, 52768.873 23/05/30,16:05:43,01,09,1, 11.9,1,1, 9.521, 10532.604, 331.178, 52768.877 23/05/30,16:05:43,02,09,1, 11.9,1,1, 9.521, 10532.603, 331.181, 52768.982 23/05/30,16:05:43,03,09,1, 11.9,1,1, 9.521, 10532.605, 331.167, 52768.894 23/05/30,16:05:43,04,09,1, 11.9,1,1, 9.521, 10532.579, 331.182, 52768.935 23/05/30,16:05:43,05,09,1, 11.9,1,1, 9.521, 10532.580, 331.186, 52768.914 23/05/30,16:05:43,06,09,1, 11.9,1,1, 9.521, 10532.623, 331.174, 52768.901 23/05/30,16:05:43,07,09,1, 11.9,1,1, 9.521, 10532.593, 331.200, 52768.955 23/05/30,16:05:43,08,09,1, 11.9,1,1, 9.521, 10532.615, 331.211, 52768.912 23/05/30,16:05:43,09,09,1, 11.9,1,1, 9.521, 10532.599, 331.180, 52768.911 23/05/30,16:05:43,10,09,1, 11.9,1,1, 9.521, 10532.605, 331.196, 52768.902 23/05/30,16:05:43,11,09,1, 11.9,1,1, 9.521, 10532.595, 331.184, 52768.911 23/05/30,16:05:43,12,09,1, 11.9,1,1, 9.521, 10532.579, 331.189, 52768.947 23/05/30,16:05:43,13,09,1, 11.9,1,1, 9.521, 10532.598, 331.207, 52768.916 23/05/30,16:05:43,14,09,1, 11.9,1,1, 9.521, 10532.614, 331.179, 52768.931 23/05/30,16:05:43,15,09,1, 11.9,1,1, 9.521, 10532.586, 331.170, 52768.914 23/05/30,16:05:43,16,09,1, 11.9,1,1, 9.521, 10532.575, 331.185, 52768.921 23/05/30,16:05:43,17,09,1, 11.9,1,1, 9.521, 10532.590, 331.189, 52768.951 23/05/30,16:05:43,18,09,1, 11.9,1,1, 9.521, 10532.612, 331.187, 52768.940 23/05/30,16:05:43,19,09,1, 11.9,1,1, 9.521, 10532.590, 331.183, 52768.937 23/05/30,16:05:44,00,09,1, 11.9,1,1, 9.525, 10532.584, 331.183, 52768.937 23/05/30,16:05:44,01,09,1, 11.9,1,1, 9.525, 10532.581, 331.191, 52768.935 23/05/30,16:05:44,02,09,1, 11.9,1,1, 9.525, 10532.562, 331.186, 52768.951 23/05/30,16:05:44,03,09,1, 11.9,1,1, 9.525, 10532.598, 331.184, 52768.943 23/05/30,16:05:44,04,09,1, 11.9,1,1, 9.525, 10532.599, 331.202, 52768.940 23/05/30,16:05:44,05,09,1, 11.9,1,1, 9.525, 10532.601, 331.195, 52768.962 23/05/30,16:05:44,06,09,1, 11.9,1,1, 9.525, 10532.576, 331.192, 52768.957 23/05/30,16:05:44,07,09,1, 11.9,1,1, 9.525, 10532.598, 331.182, 52768.934 23/05/30,16:05:44,08,09,1, 11.9,1,1, 9.525, 10532.584, 331.189, 52768.917 23/05/30,16:05:44,09,09,1, 11.9,1,1, 9.525, 10532.587, 331.208, 52768.914 23/05/30,16:05:44,10,09,1, 11.9,1,1, 9.525, 10532.592, 331.155, 52768.910 23/05/30,16:05:44,11,09,1, 11.9,1,1, 9.525, 10532.585, 331.198, 52768.957 23/05/30,16:05:44,12,09,1, 11.9,1,1, 9.525, 10532.616, 331.160, 52768.944 23/05/30,16:05:44,13,09,1, 11.9,1,1, 9.525, 10532.603, 331.192, 52768.959 23/05/30,16:05:44,14,09,1, 11.9,1,1, 9.525, 10532.576, 331.189, 52768.926 23/05/30,16:05:44,15,09,1, 11.9,1,1, 9.525, 10532.605, 331.188, 52768.917 23/05/30,16:05:44,16,09,1, 11.9,1,1, 9.525, 10532.608, 331.185, 52768.924 23/05/30,16:05:44,17,09,1, 11.9,1,1, 9.525, 10532.586, 331.189, 52768.939 23/05/30,16:05:44,18,09,1, 11.9,1,1, 9.525, 10532.581, 331.180, 52768.903 23/05/30,16:05:44,19,09,1, 11.9,1,1, 9.525, 10532.573, 331.199, 52768.955 23/05/30,16:05:45,00,09,1, 11.7,1,1, 9.520, 10532.568, 331.199, 52768.955 23/05/30,16:05:45,01,09,1, 11.7,1,1, 9.520, 10532.589, 331.212, 52768.951 23/05/30,16:05:45,02,09,1, 11.7,1,1, 9.520, 10532.583, 331.169, 52768.916 23/05/30,16:05:45,03,09,1, 11.7,1,1, 9.520, 10532.606, 331.193, 52768.906 23/05/30,16:05:45,04,09,1, 11.7,1,1, 9.520, 10532.602, 331.187, 52768.875 23/05/30,16:05:45,05,09,1, 11.7,1,1, 9.520, 10532.584, 331.195, 52768.915 23/05/30,16:05:45,06,09,1, 11.7,1,1, 9.520, 10532.567, 331.189, 52768.924 23/05/30,16:05:45,07,09,1, 11.7,1,1, 9.520, 10532.587, 331.174, 52768.912 23/05/30,16:05:45,08,09,1, 11.7,1,1, 9.520, 10532.581, 331.217, 52768.955 23/05/30,16:05:45,09,09,1, 11.7,1,1, 9.520, 10532.567, 331.199, 52768.948 23/05/30,16:05:45,10,09,1, 11.7,1,1, 9.520, 10532.597, 331.199, 52768.984 23/05/30,16:05:45,11,09,1, 11.7,1,1, 9.520, 10532.584, 331.186, 52768.976 23/05/30,16:05:45,12,09,1, 11.7,1,1, 9.520, 10532.600, 331.178, 52768.949 23/05/30,16:05:45,13,09,1, 11.7,1,1, 9.520, 10532.598, 331.193, 52768.958 23/05/30,16:05:45,14,09,1, 11.7,1,1, 9.520, 10532.616, 331.192, 52768.943 23/05/30,16:05:45,15,09,1, 11.7,1,1, 9.520, 10532.612, 331.211, 52768.964 23/05/30,16:05:45,16,09,1, 11.7,1,1, 9.520, 10532.587, 331.218, 52768.954 23/05/30,16:05:45,17,09,1, 11.7,1,1, 9.520, 10532.591, 331.206, 52768.951 23/05/30,16:05:45,18,09,1, 11.7,1,1, 9.520, 10532.595, 331.201, 52768.907 23/05/30,16:05:45,19,09,1, 11.7,1,1, 9.520, 10532.602, 331.229, 52768.946 23/05/30,16:05:46,00,09,1, 11.9,1,1, 9.522, 10532.601, 331.229, 52768.946 23/05/30,16:05:46,01,09,1, 11.9,1,1, 9.522, 10532.592, 331.193, 52768.958 23/05/30,16:05:46,02,09,1, 11.9,1,1, 9.522, 10532.598, 331.228, 52768.966 23/05/30,16:05:46,03,09,1, 11.9,1,1, 9.522, 10532.601, 331.219, 52768.932 23/05/30,16:05:46,04,09,1, 11.9,1,1, 9.522, 10532.593, 331.203, 52768.938 23/05/30,16:05:46,05,09,1, 11.9,1,1, 9.522, 10532.604, 331.209, 52768.942 23/05/30,16:05:46,06,09,1, 11.9,1,1, 9.522, 10532.608, 331.203, 52768.991 23/05/30,16:05:46,07,09,1, 11.9,1,1, 9.522, 10532.599, 331.202, 52768.957 23/05/30,16:05:46,08,09,1, 11.9,1,1, 9.522, 10532.612, 331.197, 52768.984 23/05/30,16:05:46,09,09,1, 11.9,1,1, 9.522, 10532.619, 331.206, 52768.967 23/05/30,16:05:46,10,09,1, 11.9,1,1, 9.522, 10532.586, 331.202, 52768.975 23/05/30,16:05:46,11,09,1, 11.9,1,1, 9.522, 10532.598, 331.232, 52768.977 23/05/30,16:05:46,12,09,1, 11.9,1,1, 9.522, 10532.599, 331.239, 52769.005 23/05/30,16:05:46,13,09,1, 11.9,1,1, 9.522, 10532.604, 331.231, 52769.010 23/05/30,16:05:46,14,09,1, 11.9,1,1, 9.522, 10532.612, 331.214, 52769.008 23/05/30,16:05:46,15,09,1, 11.9,1,1, 9.522, 10532.625, 331.205, 52768.982 23/05/30,16:05:46,16,09,1, 11.9,1,1, 9.522, 10532.609, 331.213, 52768.937 23/05/30,16:05:46,17,09,1, 11.9,1,1, 9.522, 10532.611, 331.223, 52769.142 23/05/30,16:05:46,18,09,1, 11.9,1,1, 9.522, 10532.629, 331.210, 52768.940 23/05/30,16:05:46,19,09,1, 11.9,1,1, 9.522, 10532.611, 331.201, 52768.923 23/05/30,16:05:47,00,09,1, 11.9,1,1, 9.520, 10532.609, 331.201, 52768.923 23/05/30,16:05:47,01,09,1, 11.9,1,1, 9.520, 10532.621, 331.230, 52768.943 23/05/30,16:05:47,02,09,1, 11.9,1,1, 9.520, 10532.598, 331.205, 52768.965 23/05/30,16:05:47,03,09,1, 11.9,1,1, 9.520, 10532.594, 331.226, 52768.957 23/05/30,16:05:47,04,09,1, 11.9,1,1, 9.520, 10532.602, 331.222, 52768.918 23/05/30,16:05:47,05,09,1, 11.9,1,1, 9.520, 10532.613, 331.214, 52768.962 23/05/30,16:05:47,06,09,1, 11.9,1,1, 9.520, 10532.611, 331.227, 52768.949 23/05/30,16:05:47,07,09,1, 11.9,1,1, 9.520, 10532.601, 331.204, 52768.959 23/05/30,16:05:47,08,09,1, 11.9,1,1, 9.520, 10532.589, 331.237, 52768.933 23/05/30,16:05:47,09,09,1, 11.9,1,1, 9.520, 10532.617, 331.209, 52768.884 23/05/30,16:05:47,10,09,1, 11.9,1,1, 9.520, 10532.614, 331.195, 52768.908 23/05/30,16:05:47,11,09,1, 11.9,1,1, 9.520, 10532.590, 331.212, 52768.921 23/05/30,16:05:47,12,09,1, 11.9,1,1, 9.520, 10532.605, 331.208, 52768.904 23/05/30,16:05:47,13,09,1, 11.9,1,1, 9.520, 10532.600, 331.210, 52768.940 23/05/30,16:05:47,14,09,1, 11.9,1,1, 9.520, 10532.601, 331.217, 52768.953 23/05/30,16:05:47,15,09,1, 11.9,1,1, 9.520, 10532.627, 331.200, 52768.966 23/05/30,16:05:47,16,09,1, 11.9,1,1, 9.520, 10532.633, 331.241, 52768.962 23/05/30,16:05:47,17,09,1, 11.9,1,1, 9.520, 10532.623, 331.212, 52768.934 23/05/30,16:05:47,18,09,1, 11.9,1,1, 9.520, 10532.641, 331.201, 52768.931 23/05/30,16:05:47,19,09,1, 11.9,1,1, 9.520, 10532.621, 331.212, 52768.950 23/05/30,16:05:48,00,09,1, 11.9,1,1, 9.523, 10532.618, 331.212, 52768.950 23/05/30,16:05:48,01,09,1, 11.9,1,1, 9.523, 10532.608, 331.209, 52768.952 23/05/30,16:05:48,02,09,1, 11.9,1,1, 9.523, 10532.612, 331.215, 52768.944 23/05/30,16:05:48,03,09,1, 11.9,1,1, 9.523, 10532.606, 331.209, 52768.947 23/05/30,16:05:48,04,09,1, 11.9,1,1, 9.523, 10532.587, 331.231, 52768.967 23/05/30,16:05:48,05,09,1, 11.9,1,1, 9.523, 10532.602, 331.187, 52768.948 23/05/30,16:05:48,06,09,1, 11.9,1,1, 9.523, 10532.613, 331.208, 52768.902 23/05/30,16:05:48,07,09,1, 11.9,1,1, 9.523, 10532.593, 331.182, 52768.934 23/05/30,16:05:48,08,09,1, 11.9,1,1, 9.523, 10532.593, 331.202, 52768.920 23/05/30,16:05:48,09,09,1, 11.9,1,1, 9.523, 10532.630, 331.181, 52768.945 23/05/30,16:05:48,10,09,1, 11.9,1,1, 9.523, 10532.615, 331.207, 52769.061 23/05/30,16:05:48,11,09,1, 11.9,1,1, 9.523, 10532.613, 331.182, 52768.897 23/05/30,16:05:48,12,09,1, 11.9,1,1, 9.523, 10532.629, 331.179, 52768.908 23/05/30,16:05:48,13,09,1, 11.9,1,1, 9.523, 10532.634, 331.193, 52768.892 23/05/30,16:05:48,14,09,1, 11.9,1,1, 9.523, 10532.584, 331.182, 52768.967 23/05/30,16:05:48,15,09,1, 11.9,1,1, 9.523, 10532.597, 331.196, 52768.934 23/05/30,16:05:48,16,09,1, 11.9,1,1, 9.523, 10532.613, 331.179, 52768.944 23/05/30,16:05:48,17,09,1, 11.9,1,1, 9.523, 10532.621, 331.193, 52768.974 23/05/30,16:05:48,18,09,1, 11.9,1,1, 9.523, 10532.588, 331.168, 52768.898 23/05/30,16:05:48,19,09,1, 11.9,1,1, 9.523, 10532.586, 331.191, 52768.925 23/05/30,16:05:49,00,09,1, 11.9,1,1, 9.522, 10532.584, 331.191, 52768.925 23/05/30,16:05:49,01,09,1, 11.9,1,1, 9.522, 10532.618, 331.169, 52768.956 23/05/30,16:05:49,02,09,1, 11.9,1,1, 9.522, 10532.604, 331.172, 52768.956 23/05/30,16:05:49,03,09,1, 11.9,1,1, 9.522, 10532.607, 331.159, 52768.919 23/05/30,16:05:49,04,09,1, 11.9,1,1, 9.522, 10532.594, 331.184, 52768.894 23/05/30,16:05:49,05,09,1, 11.9,1,1, 9.522, 10532.592, 331.151, 52768.976 23/05/30,16:05:49,06,09,1, 11.9,1,1, 9.522, 10532.575, 331.146, 52768.917 23/05/30,16:05:49,07,09,1, 11.9,1,1, 9.522, 10532.632, 331.188, 52768.915 23/05/30,16:05:49,08,09,1, 11.9,1,1, 9.522, 10532.607, 331.173, 52768.925 23/05/30,16:05:49,09,09,1, 11.9,1,1, 9.522, 10532.607, 331.180, 52768.948 23/05/30,16:05:49,10,09,1, 11.9,1,1, 9.522, 10532.582, 331.181, 52768.981 23/05/30,16:05:49,11,09,1, 11.9,1,1, 9.522, 10532.618, 331.193, 52768.931 23/05/30,16:05:49,12,09,1, 11.9,1,1, 9.522, 10532.617, 331.191, 52768.931 23/05/30,16:05:49,13,09,1, 11.9,1,1, 9.522, 10532.601, 331.175, 52768.920 23/05/30,16:05:49,14,09,1, 11.9,1,1, 9.522, 10532.596, 331.202, 52768.934 23/05/30,16:05:49,15,09,1, 11.9,1,1, 9.522, 10532.615, 331.180, 52768.969 23/05/30,16:05:49,16,09,1, 11.9,1,1, 9.522, 10532.594, 331.185, 52768.921 23/05/30,16:05:49,17,09,1, 11.9,1,1, 9.522, 10532.624, 331.173, 52768.958 23/05/30,16:05:49,18,09,1, 11.9,1,1, 9.522, 10532.613, 331.158, 52768.949 23/05/30,16:05:49,19,09,1, 11.9,1,1, 9.522, 10532.605, 331.166, 52768.951 23/05/30,16:05:50,00,09,1, 11.9,1,1, 9.524, 10532.601, 331.166, 52768.951 23/05/30,16:05:50,01,09,1, 11.9,1,1, 9.524, 10532.610, 331.207, 52768.965 23/05/30,16:05:50,02,09,1, 11.9,1,1, 9.524, 10532.620, 331.193, 52768.939 23/05/30,16:05:50,03,09,1, 11.9,1,1, 9.524, 10532.624, 331.184, 52768.939 23/05/30,16:05:50,04,09,1, 11.9,1,1, 9.524, 10532.615, 331.220, 52768.972 23/05/30,16:05:50,05,09,1, 11.9,1,1, 9.524, 10532.605, 331.200, 52768.954 23/05/30,16:05:50,06,09,1, 11.9,1,1, 9.524, 10532.626, 331.201, 52768.931 23/05/30,16:05:50,07,09,1, 11.9,1,1, 9.524, 10532.607, 331.192, 52768.946 23/05/30,16:05:50,08,09,1, 11.9,1,1, 9.524, 10532.603, 331.206, 52768.963 23/05/30,16:05:50,09,09,1, 11.9,1,1, 9.524, 10532.630, 331.184, 52768.927 23/05/30,16:05:50,10,09,1, 11.9,1,1, 9.524, 10532.590, 331.214, 52768.963 23/05/30,16:05:50,11,09,1, 11.9,1,1, 9.524, 10532.616, 331.199, 52768.989 23/05/30,16:05:50,12,09,1, 11.9,1,1, 9.524, 10532.616, 331.193, 52768.969 23/05/30,16:05:50,13,09,1, 11.9,1,1, 9.524, 10532.634, 331.205, 52768.987 23/05/30,16:05:50,14,09,1, 11.9,1,1, 9.524, 10532.613, 331.201, 52768.978 23/05/30,16:05:50,15,09,1, 11.9,1,1, 9.524, 10532.630, 331.189, 52768.981 23/05/30,16:05:50,16,09,1, 11.9,1,1, 9.524, 10532.621, 331.208, 52768.965 23/05/30,16:05:50,17,09,1, 11.9,1,1, 9.524, 10532.587, 331.215, 52768.990 23/05/30,16:05:50,18,09,1, 11.9,1,1, 9.524, 10532.622, 331.204, 52768.973 23/05/30,16:05:50,19,09,1, 11.9,1,1, 9.524, 10532.624, 331.193, 52768.952 23/05/30,16:05:51,00,09,1, 11.8,1,1, 9.522, 10532.618, 331.193, 52768.952 23/05/30,16:05:51,01,09,1, 11.8,1,1, 9.522, 10532.634, 331.214, 52768.979 23/05/30,16:05:51,02,09,1, 11.8,1,1, 9.522, 10532.632, 331.198, 52769.006 23/05/30,16:05:51,03,09,1, 11.8,1,1, 9.522, 10532.625, 331.211, 52768.995 23/05/30,16:05:51,04,09,1, 11.8,1,1, 9.522, 10532.616, 331.188, 52768.980 23/05/30,16:05:51,05,09,1, 11.8,1,1, 9.522, 10532.636, 331.215, 52769.002 23/05/30,16:05:51,06,09,1, 11.8,1,1, 9.522, 10532.626, 331.199, 52768.952 23/05/30,16:05:51,07,09,1, 11.8,1,1, 9.522, 10532.630, 331.207, 52768.992 23/05/30,16:05:51,08,09,1, 11.8,1,1, 9.522, 10532.613, 331.217, 52768.929 23/05/30,16:05:51,09,09,1, 11.8,1,1, 9.522, 10532.621, 331.212, 52769.000 23/05/30,16:05:51,10,09,1, 11.8,1,1, 9.522, 10532.640, 331.197, 52768.994 23/05/30,16:05:51,11,09,1, 11.8,1,1, 9.522, 10532.646, 331.223, 52769.029 23/05/30,16:05:51,12,09,1, 11.8,1,1, 9.522, 10532.635, 331.194, 52769.020 23/05/30,16:05:51,13,09,1, 11.8,1,1, 9.522, 10532.643, 331.204, 52768.992 23/05/30,16:05:51,14,09,1, 11.8,1,1, 9.522, 10532.622, 331.209, 52768.962 23/05/30,16:05:51,15,09,1, 11.8,1,1, 9.522, 10532.611, 331.196, 52768.976 23/05/30,16:05:51,16,09,1, 11.8,1,1, 9.522, 10532.632, 331.223, 52768.995 23/05/30,16:05:51,17,09,1, 11.8,1,1, 9.522, 10532.636, 331.235, 52768.966 23/05/30,16:05:51,18,09,1, 11.8,1,1, 9.522, 10532.622, 331.205, 52768.975 23/05/30,16:05:51,19,09,1, 11.8,1,1, 9.522, 10532.624, 331.206, 52768.958 23/05/30,16:05:52,00,09,1, 11.9,1,1, 9.521, 10532.618, 331.206, 52768.958 23/05/30,16:05:52,01,09,1, 11.9,1,1, 9.521, 10532.634, 331.215, 52768.963 23/05/30,16:05:52,02,09,1, 11.9,1,1, 9.521, 10532.635, 331.232, 52768.944 23/05/30,16:05:52,03,09,1, 11.9,1,1, 9.521, 10532.645, 331.211, 52768.965 23/05/30,16:05:52,04,09,1, 11.9,1,1, 9.521, 10532.624, 331.205, 52768.962 23/05/30,16:05:52,05,09,1, 11.9,1,1, 9.521, 10532.621, 331.209, 52768.930 23/05/30,16:05:52,06,09,1, 11.9,1,1, 9.521, 10532.628, 331.215, 52768.956 23/05/30,16:05:52,07,09,1, 11.9,1,1, 9.521, 10532.625, 331.199, 52768.988 23/05/30,16:05:52,08,09,1, 11.9,1,1, 9.521, 10532.612, 331.205, 52768.966 23/05/30,16:05:52,09,09,1, 11.9,1,1, 9.521, 10532.627, 331.239, 52768.938 23/05/30,16:05:52,10,09,1, 11.9,1,1, 9.521, 10532.628, 331.196, 52768.952 23/05/30,16:05:52,11,09,1, 11.9,1,1, 9.521, 10532.638, 331.200, 52768.951 23/05/30,16:05:52,12,09,1, 11.9,1,1, 9.521, 10532.629, 331.224, 52768.991 23/05/30,16:05:52,13,09,1, 11.9,1,1, 9.521, 10532.616, 331.213, 52768.948 23/05/30,16:05:52,14,09,1, 11.9,1,1, 9.521, 10532.619, 331.215, 52768.956 23/05/30,16:05:52,15,09,1, 11.9,1,1, 9.521, 10532.620, 331.217, 52768.951 23/05/30,16:05:52,16,09,1, 11.9,1,1, 9.521, 10532.628, 331.216, 52768.970 23/05/30,16:05:52,17,09,1, 11.9,1,1, 9.521, 10532.619, 331.220, 52768.964 23/05/30,16:05:52,18,09,1, 11.9,1,1, 9.521, 10532.616, 331.207, 52768.944 23/05/30,16:05:52,19,09,1, 11.9,1,1, 9.521, 10532.609, 331.215, 52768.945 23/05/30,16:05:53,00,09,1, 11.8,1,1, 9.526, 10532.609, 331.215, 52768.945 23/05/30,16:05:53,01,09,1, 11.8,1,1, 9.526, 10532.606, 331.193, 52768.976 23/05/30,16:05:53,02,09,1, 11.8,1,1, 9.526, 10532.603, 331.218, 52768.958 23/05/30,16:05:53,03,09,1, 11.8,1,1, 9.526, 10532.623, 331.212, 52768.950 23/05/30,16:05:53,04,09,1, 11.8,1,1, 9.526, 10532.606, 331.223, 52769.009 23/05/30,16:05:53,05,09,1, 11.8,1,1, 9.526, 10532.591, 331.206, 52768.950 23/05/30,16:05:53,06,09,1, 11.8,1,1, 9.526, 10532.612, 331.198, 52768.941 23/05/30,16:05:53,07,09,1, 11.8,1,1, 9.526, 10532.625, 331.211, 52768.955 23/05/30,16:05:53,08,09,1, 11.8,1,1, 9.526, 10532.632, 331.199, 52768.961 23/05/30,16:05:53,09,09,1, 11.8,1,1, 9.526, 10532.592, 331.204, 52768.925 23/05/30,16:05:53,10,09,1, 11.8,1,1, 9.526, 10532.600, 331.183, 52768.942 23/05/30,16:05:53,11,09,1, 11.8,1,1, 9.526, 10532.616, 331.174, 52768.939 23/05/30,16:05:53,12,09,1, 11.8,1,1, 9.526, 10532.617, 331.176, 52768.924 23/05/30,16:05:53,13,09,1, 11.8,1,1, 9.526, 10532.596, 331.169, 52768.884 23/05/30,16:05:53,14,09,1, 11.8,1,1, 9.526, 10532.594, 331.188, 52768.963 23/05/30,16:05:53,15,09,1, 11.8,1,1, 9.526, 10532.594, 331.176, 52768.894 23/05/30,16:05:53,16,09,1, 11.8,1,1, 9.526, 10532.615, 331.175, 52768.926 23/05/30,16:05:53,17,09,1, 11.8,1,1, 9.526, 10532.598, 331.196, 52768.952 23/05/30,16:05:53,18,09,1, 11.8,1,1, 9.526, 10532.609, 331.192, 52768.931 23/05/30,16:05:53,19,09,1, 11.8,1,1, 9.526, 10532.597, 331.184, 52768.962 23/05/30,16:05:54,00,09,1, 11.9,1,1, 9.522, 10532.593, 331.184, 52768.962 23/05/30,16:05:54,01,09,1, 11.9,1,1, 9.522, 10532.594, 331.191, 52768.927 23/05/30,16:05:54,02,09,1, 11.9,1,1, 9.522, 10532.624, 331.204, 52768.911 23/05/30,16:05:54,03,09,1, 11.9,1,1, 9.522, 10532.588, 331.194, 52768.835 23/05/30,16:05:54,04,09,1, 11.9,1,1, 9.522, 10532.609, 331.193, 52768.850 23/05/30,16:05:54,05,09,1, 11.9,1,1, 9.522, 10532.574, 331.215, 52768.953 23/05/30,16:05:54,06,09,1, 11.9,1,1, 9.522, 10532.603, 331.179, 52768.923 23/05/30,16:05:54,07,09,1, 11.9,1,1, 9.522, 10532.595, 331.180, 52768.990 23/05/30,16:05:54,08,09,1, 11.9,1,1, 9.522, 10532.616, 331.190, 52768.949 23/05/30,16:05:54,09,09,1, 11.9,1,1, 9.522, 10532.591, 331.194, 52768.900 23/05/30,16:05:54,10,09,1, 11.9,1,1, 9.522, 10532.602, 331.184, 52768.915 23/05/30,16:05:54,11,09,1, 11.9,1,1, 9.522, 10532.593, 331.206, 52768.906 23/05/30,16:05:54,12,09,1, 11.9,1,1, 9.522, 10532.600, 331.202, 52768.924 23/05/30,16:05:54,13,09,1, 11.9,1,1, 9.522, 10532.625, 331.177, 52768.912 23/05/30,16:05:54,14,09,1, 11.9,1,1, 9.522, 10532.610, 331.198, 52768.915 23/05/30,16:05:54,15,09,1, 11.9,1,1, 9.522, 10532.615, 331.181, 52768.930 23/05/30,16:05:54,16,09,1, 11.9,1,1, 9.522, 10532.594, 331.193, 52768.922 23/05/30,16:05:54,17,09,1, 11.9,1,1, 9.522, 10532.590, 331.199, 52768.883 23/05/30,16:05:54,18,09,1, 11.9,1,1, 9.522, 10532.618, 331.193, 52768.883 23/05/30,16:05:54,19,09,1, 11.9,1,1, 9.522, 10532.563, 331.195, 52768.916 23/05/30,16:05:55,00,09,1, 12.0,1,1, 9.521, 10532.559, 331.195, 52768.916 23/05/30,16:05:55,01,09,1, 12.0,1,1, 9.521, 10532.610, 331.184, 52768.895 23/05/30,16:05:55,02,09,1, 12.0,1,1, 9.521, 10532.610, 331.197, 52768.901 23/05/30,16:05:55,03,09,1, 12.0,1,1, 9.521, 10532.593, 331.196, 52768.714 23/05/30,16:05:55,04,09,1, 12.0,1,1, 9.521, 10532.594, 331.209, 52768.948 23/05/30,16:05:55,05,09,1, 12.0,1,1, 9.521, 10532.632, 331.186, 52768.866 23/05/30,16:05:55,06,09,1, 12.0,1,1, 9.521, 10532.615, 331.198, 52768.897 23/05/30,16:05:55,07,09,1, 12.0,1,1, 9.521, 10532.608, 331.211, 52768.880 23/05/30,16:05:55,08,09,1, 12.0,1,1, 9.521, 10532.618, 331.189, 52768.918 23/05/30,16:05:55,09,09,1, 12.0,1,1, 9.521, 10532.579, 331.226, 52768.936 23/05/30,16:05:55,10,09,1, 12.0,1,1, 9.521, 10532.602, 331.180, 52768.940 23/05/30,16:05:55,11,09,1, 12.0,1,1, 9.521, 10532.609, 331.194, 52768.925 23/05/30,16:05:55,12,09,1, 12.0,1,1, 9.521, 10532.605, 331.202, 52768.921 23/05/30,16:05:55,13,09,1, 12.0,1,1, 9.521, 10532.624, 331.201, 52768.920 23/05/30,16:05:55,14,09,1, 12.0,1,1, 9.521, 10532.610, 331.180, 52768.919 23/05/30,16:05:55,15,09,1, 12.0,1,1, 9.521, 10532.628, 331.205, 52768.920 23/05/30,16:05:55,16,09,1, 12.0,1,1, 9.521, 10532.602, 331.194, 52768.956 23/05/30,16:05:55,17,09,1, 12.0,1,1, 9.521, 10532.633, 331.195, 52768.891 23/05/30,16:05:55,18,09,1, 12.0,1,1, 9.521, 10532.591, 331.196, 52768.938 23/05/30,16:05:55,19,09,1, 12.0,1,1, 9.521, 10532.622, 331.183, 52768.919 23/05/30,16:05:56,00,09,1, 11.9,1,1, 9.526, 10532.618, 331.183, 52768.919 23/05/30,16:05:56,01,09,1, 11.9,1,1, 9.526, 10532.613, 331.190, 52768.910 23/05/30,16:05:56,02,09,1, 11.9,1,1, 9.526, 10532.612, 331.201, 52768.929 23/05/30,16:05:56,03,09,1, 11.9,1,1, 9.526, 10532.599, 331.175, 52768.924 23/05/30,16:05:56,04,09,1, 11.9,1,1, 9.526, 10532.613, 331.203, 52768.960 23/05/30,16:05:56,05,09,1, 11.9,1,1, 9.526, 10532.612, 331.207, 52768.933 23/05/30,16:05:56,06,09,1, 11.9,1,1, 9.526, 10532.595, 331.200, 52768.915 23/05/30,16:05:56,07,09,1, 11.9,1,1, 9.526, 10532.609, 331.204, 52768.905 23/05/30,16:05:56,08,09,1, 11.9,1,1, 9.526, 10532.596, 331.223, 52768.942 23/05/30,16:05:56,09,09,1, 11.9,1,1, 9.526, 10532.599, 331.214, 52768.964 23/05/30,16:05:56,10,09,1, 11.9,1,1, 9.526, 10532.608, 331.221, 52768.975 23/05/30,16:05:56,11,09,1, 11.9,1,1, 9.526, 10532.602, 331.206, 52768.946 23/05/30,16:05:56,12,09,1, 11.9,1,1, 9.526, 10532.603, 331.234, 52768.982 23/05/30,16:05:56,13,09,1, 11.9,1,1, 9.526, 10532.581, 331.213, 52768.970 23/05/30,16:05:56,14,09,1, 11.9,1,1, 9.526, 10532.609, 331.227, 52768.962 23/05/30,16:05:56,15,09,1, 11.9,1,1, 9.526, 10532.599, 331.217, 52768.958 23/05/30,16:05:56,16,09,1, 11.9,1,1, 9.526, 10532.607, 331.234, 52768.931 23/05/30,16:05:56,17,09,1, 11.9,1,1, 9.526, 10532.605, 331.213, 52768.895 23/05/30,16:05:56,18,09,1, 11.9,1,1, 9.526, 10532.621, 331.217, 52768.997 23/05/30,16:05:56,19,09,1, 11.9,1,1, 9.526, 10532.622, 331.212, 52768.902 23/05/30,16:05:57,00,09,1, 11.9,1,1, 9.522, 10532.618, 331.212, 52768.902 23/05/30,16:05:57,01,09,1, 11.9,1,1, 9.522, 10532.625, 331.217, 52768.965 23/05/30,16:05:57,02,09,1, 11.9,1,1, 9.522, 10532.611, 331.211, 52768.983 23/05/30,16:05:57,03,09,1, 11.9,1,1, 9.522, 10532.598, 331.237, 52768.965 23/05/30,16:05:57,04,09,1, 11.9,1,1, 9.522, 10532.559, 331.241, 52768.940 23/05/30,16:05:57,05,09,1, 11.9,1,1, 9.522, 10532.615, 331.220, 52768.963 23/05/30,16:05:57,06,09,1, 11.9,1,1, 9.522, 10532.606, 331.203, 52768.946 23/05/30,16:05:57,07,09,1, 11.9,1,1, 9.522, 10532.627, 331.229, 52768.924 23/05/30,16:05:57,08,09,1, 11.9,1,1, 9.522, 10532.627, 331.227, 52768.914 23/05/30,16:05:57,09,09,1, 11.9,1,1, 9.522, 10532.621, 331.229, 52768.944 23/05/30,16:05:57,10,09,1, 11.9,1,1, 9.522, 10532.626, 331.233, 52768.945 23/05/30,16:05:57,11,09,1, 11.9,1,1, 9.522, 10532.604, 331.226, 52768.991 23/05/30,16:05:57,12,09,1, 11.9,1,1, 9.522, 10532.605, 331.236, 52768.927 23/05/30,16:05:57,13,09,1, 11.9,1,1, 9.522, 10532.622, 331.208, 52768.979 23/05/30,16:05:57,14,09,1, 11.9,1,1, 9.522, 10532.607, 331.223, 52768.921 23/05/30,16:05:57,15,09,1, 11.9,1,1, 9.522, 10532.620, 331.221, 52768.920 23/05/30,16:05:57,16,09,1, 11.9,1,1, 9.522, 10532.624, 331.240, 52768.980 23/05/30,16:05:57,17,09,1, 11.9,1,1, 9.522, 10532.623, 331.247, 52768.956 23/05/30,16:05:57,18,09,1, 11.9,1,1, 9.522, 10532.620, 331.220, 52768.938 23/05/30,16:05:57,19,09,1, 11.9,1,1, 9.522, 10532.629, 331.238, 52768.982 23/05/30,16:05:58,00,09,1, 11.9,1,1, 9.520, 10532.626, 331.238, 52768.982 23/05/30,16:05:58,01,09,1, 11.9,1,1, 9.520, 10532.598, 331.237, 52768.949 23/05/30,16:05:58,02,09,1, 11.9,1,1, 9.520, 10532.611, 331.234, 52768.973 23/05/30,16:05:58,03,09,1, 11.9,1,1, 9.520, 10532.623, 331.206, 52768.933 23/05/30,16:05:58,04,09,1, 11.9,1,1, 9.520, 10532.599, 331.196, 52768.948 23/05/30,16:05:58,05,09,1, 11.9,1,1, 9.520, 10532.604, 331.235, 52768.963 23/05/30,16:05:58,06,09,1, 11.9,1,1, 9.520, 10532.598, 331.225, 52768.942 23/05/30,16:05:58,07,09,1, 11.9,1,1, 9.520, 10532.623, 331.223, 52768.983 23/05/30,16:05:58,08,09,1, 11.9,1,1, 9.520, 10532.630, 331.204, 52768.971 23/05/30,16:05:58,09,09,1, 11.9,1,1, 9.520, 10532.599, 331.212, 52768.944 23/05/30,16:05:58,10,09,1, 11.9,1,1, 9.520, 10532.607, 331.223, 52768.989 23/05/30,16:05:58,11,09,1, 11.9,1,1, 9.520, 10532.622, 331.216, 52768.971 23/05/30,16:05:58,12,09,1, 11.9,1,1, 9.520, 10532.598, 331.207, 52769.007 23/05/30,16:05:58,13,09,1, 11.9,1,1, 9.520, 10532.619, 331.204, 52768.977 23/05/30,16:05:58,14,09,1, 11.9,1,1, 9.520, 10532.609, 331.226, 52768.972 23/05/30,16:05:58,15,09,1, 11.9,1,1, 9.520, 10532.594, 331.237, 52768.984 23/05/30,16:05:58,16,09,1, 11.9,1,1, 9.520, 10532.605, 331.239, 52768.954 23/05/30,16:05:58,17,09,1, 11.9,1,1, 9.520, 10532.609, 331.236, 52768.989 23/05/30,16:05:58,18,09,1, 11.9,1,1, 9.520, 10532.603, 331.226, 52768.975 23/05/30,16:05:58,19,09,1, 11.9,1,1, 9.520, 10532.603, 331.234, 52768.982 23/05/30,16:05:59,00,09,1, 11.9,1,1, 9.524, 10532.601, 331.234, 52768.982 23/05/30,16:05:59,01,09,1, 11.9,1,1, 9.524, 10532.595, 331.226, 52768.998 23/05/30,16:05:59,02,09,1, 11.9,1,1, 9.524, 10532.602, 331.229, 52768.949 23/05/30,16:05:59,03,09,1, 11.9,1,1, 9.524, 10532.624, 331.235, 52768.943 23/05/30,16:05:59,04,09,1, 11.9,1,1, 9.524, 10532.614, 331.228, 52768.978 23/05/30,16:05:59,05,09,1, 11.9,1,1, 9.524, 10532.617, 331.218, 52768.944 23/05/30,16:05:59,06,09,1, 11.9,1,1, 9.524, 10532.599, 331.223, 52768.956 23/05/30,16:05:59,07,09,1, 11.9,1,1, 9.524, 10532.611, 331.224, 52768.953 23/05/30,16:05:59,08,09,1, 11.9,1,1, 9.524, 10532.607, 331.216, 52768.929 23/05/30,16:05:59,09,09,1, 11.9,1,1, 9.524, 10532.588, 331.228, 52768.991 23/05/30,16:05:59,10,09,1, 11.9,1,1, 9.524, 10532.612, 331.235, 52768.953 23/05/30,16:05:59,11,09,1, 11.9,1,1, 9.524, 10532.602, 331.200, 52768.922 23/05/30,16:05:59,12,09,1, 11.9,1,1, 9.524, 10532.605, 331.231, 52768.970 23/05/30,16:05:59,13,09,1, 11.9,1,1, 9.524, 10532.607, 331.218, 52768.981 23/05/30,16:05:59,14,09,1, 11.9,1,1, 9.524, 10532.627, 331.236, 52768.957 23/05/30,16:05:59,15,09,1, 11.9,1,1, 9.524, 10532.593, 331.208, 52768.939 23/05/30,16:05:59,16,09,1, 11.9,1,1, 9.524, 10532.589, 331.226, 52768.972 23/05/30,16:05:59,17,09,1, 11.9,1,1, 9.524, 10532.597, 331.195, 52768.970 23/05/30,16:05:59,18,09,1, 11.9,1,1, 9.524, 10532.600, 331.204, 52768.917 23/05/30,16:05:59,19,09,1, 11.9,1,1, 9.524, 10532.610, 331.219, 52768.954 23/05/30,16:06:00,00,09,1, 11.9,1,1, 9.522, 10532.609, 331.219, 52768.954 23/05/30,16:06:00,01,09,1, 11.9,1,1, 9.522, 10532.599, 331.209, 52768.952 23/05/30,16:06:00,02,09,1, 11.9,1,1, 9.522, 10532.605, 331.193, 52768.904 23/05/30,16:06:00,03,09,1, 11.9,1,1, 9.522, 10532.632, 331.207, 52768.942 23/05/30,16:06:00,04,09,1, 11.9,1,1, 9.522, 10532.620, 331.233, 52768.994 23/05/30,16:06:00,05,09,1, 11.9,1,1, 9.522, 10532.622, 331.226, 52768.962 23/05/30,16:06:00,06,09,1, 11.9,1,1, 9.522, 10532.622, 331.246, 52768.943 23/05/30,16:06:00,07,09,1, 11.9,1,1, 9.522, 10532.620, 331.206, 52768.911 23/05/30,16:06:00,08,09,1, 11.9,1,1, 9.522, 10532.616, 331.218, 52768.969 23/05/30,16:06:00,09,09,1, 11.9,1,1, 9.522, 10532.590, 331.249, 52768.982 23/05/30,16:06:00,10,09,1, 11.9,1,1, 9.522, 10532.616, 331.229, 52768.967 23/05/30,16:06:00,11,09,1, 11.9,1,1, 9.522, 10532.611, 331.245, 52768.948 23/05/30,16:06:00,12,09,1, 11.9,1,1, 9.522, 10532.638, 331.243, 52768.938 23/05/30,16:06:00,13,09,1, 11.9,1,1, 9.522, 10532.620, 331.237, 52768.961 23/05/30,16:06:00,14,09,1, 11.9,1,1, 9.522, 10532.592, 331.230, 52768.914 23/05/30,16:06:00,15,09,1, 11.9,1,1, 9.522, 10532.627, 331.251, 52768.989 23/05/30,16:06:00,16,09,1, 11.9,1,1, 9.522, 10532.613, 331.228, 52768.899 23/05/30,16:06:00,17,09,1, 11.9,1,1, 9.522, 10532.615, 331.235, 52768.943 23/05/30,16:06:00,18,09,1, 11.9,1,1, 9.522, 10532.576, 331.216, 52768.949 23/05/30,16:06:00,19,09,1, 11.9,1,1, 9.522, 10532.597, 331.245, 52768.952 23/05/30,16:06:01,00,09,1, 11.9,1,1, 9.518, 10532.593, 331.245, 52768.952 23/05/30,16:06:01,01,09,1, 11.9,1,1, 9.518, 10532.597, 331.256, 52768.961 23/05/30,16:06:01,02,09,1, 11.9,1,1, 9.518, 10532.601, 331.220, 52768.960 23/05/30,16:06:01,03,09,1, 11.9,1,1, 9.518, 10532.604, 331.222, 52768.889 23/05/30,16:06:01,04,09,1, 11.9,1,1, 9.518, 10532.618, 331.227, 52768.934 23/05/30,16:06:01,05,09,1, 11.9,1,1, 9.518, 10532.612, 331.244, 52768.972 23/05/30,16:06:01,06,09,1, 11.9,1,1, 9.518, 10532.617, 331.216, 52768.937 23/05/30,16:06:01,07,09,1, 11.9,1,1, 9.518, 10532.594, 331.254, 52768.973 23/05/30,16:06:01,08,09,1, 11.9,1,1, 9.518, 10532.611, 331.218, 52768.969 23/05/30,16:06:01,09,09,1, 11.9,1,1, 9.518, 10532.597, 331.212, 52768.956 23/05/30,16:06:01,10,09,1, 11.9,1,1, 9.518, 10532.632, 331.238, 52768.970 23/05/30,16:06:01,11,09,1, 11.9,1,1, 9.518, 10532.633, 331.241, 52768.946 23/05/30,16:06:01,12,09,1, 11.9,1,1, 9.518, 10532.607, 331.234, 52768.969 23/05/30,16:06:01,13,09,1, 11.9,1,1, 9.518, 10532.599, 331.221, 52768.961 23/05/30,16:06:01,14,09,1, 11.9,1,1, 9.518, 10532.609, 331.239, 52768.960 23/05/30,16:06:01,15,09,1, 11.9,1,1, 9.518, 10532.640, 331.231, 52768.980 23/05/30,16:06:01,16,09,1, 11.9,1,1, 9.518, 10532.625, 331.234, 52768.959 23/05/30,16:06:01,17,09,1, 11.9,1,1, 9.518, 10532.597, 331.245, 52768.947 23/05/30,16:06:01,18,09,1, 11.9,1,1, 9.518, 10532.609, 331.215, 52768.935 23/05/30,16:06:01,19,09,1, 11.9,1,1, 9.518, 10532.607, 331.226, 52768.929 23/05/30,16:06:02,00,09,1, 11.9,1,1, 9.523, 10532.601, 331.226, 52768.929 23/05/30,16:06:02,01,09,1, 11.9,1,1, 9.523, 10532.593, 331.234, 52768.907 23/05/30,16:06:02,02,09,1, 11.9,1,1, 9.523, 10532.593, 331.244, 52768.925 23/05/30,16:06:02,03,09,1, 11.9,1,1, 9.523, 10532.605, 331.205, 52768.932 23/05/30,16:06:02,04,09,1, 11.9,1,1, 9.523, 10532.621, 331.239, 52768.944 23/05/30,16:06:02,05,09,1, 11.9,1,1, 9.523, 10532.630, 331.243, 52768.937 23/05/30,16:06:02,06,09,1, 11.9,1,1, 9.523, 10532.603, 331.235, 52768.971 23/05/30,16:06:02,07,09,1, 11.9,1,1, 9.523, 10532.625, 331.221, 52768.954 23/05/30,16:06:02,08,09,1, 11.9,1,1, 9.523, 10532.597, 331.237, 52768.906 23/05/30,16:06:02,09,09,1, 11.9,1,1, 9.523, 10532.593, 331.212, 52768.959 23/05/30,16:06:02,10,09,1, 11.9,1,1, 9.523, 10532.594, 331.228, 52768.949 23/05/30,16:06:02,11,09,1, 11.9,1,1, 9.523, 10532.587, 331.223, 52768.948 23/05/30,16:06:02,12,09,1, 11.9,1,1, 9.523, 10532.603, 331.217, 52768.973 23/05/30,16:06:02,13,09,1, 11.9,1,1, 9.523, 10532.597, 331.220, 52768.971 23/05/30,16:06:02,14,09,1, 11.9,1,1, 9.523, 10532.610, 331.198, 52768.969 23/05/30,16:06:02,15,09,1, 11.9,1,1, 9.523, 10532.610, 331.207, 52768.947 23/05/30,16:06:02,16,09,1, 11.9,1,1, 9.523, 10532.596, 331.194, 52768.962 23/05/30,16:06:02,17,09,1, 11.9,1,1, 9.523, 10532.621, 331.198, 52768.945 23/05/30,16:06:02,18,09,1, 11.9,1,1, 9.523, 10532.622, 331.171, 52768.986 23/05/30,16:06:02,19,09,1, 11.9,1,1, 9.523, 10532.614, 331.203, 52769.013 23/05/30,16:06:03,00,09,1, 11.9,1,1, 9.519, 10532.609, 331.203, 52769.013 23/05/30,16:06:03,01,09,1, 11.9,1,1, 9.519, 10532.625, 331.195, 52768.999 23/05/30,16:06:03,02,09,1, 11.9,1,1, 9.519, 10532.604, 331.186, 52768.930 23/05/30,16:06:03,03,09,1, 11.9,1,1, 9.519, 10532.614, 331.217, 52768.992 23/05/30,16:06:03,04,09,1, 11.9,1,1, 9.519, 10532.594, 331.219, 52768.910 23/05/30,16:06:03,05,09,1, 11.9,1,1, 9.519, 10532.611, 331.198, 52768.952 23/05/30,16:06:03,06,09,1, 11.9,1,1, 9.519, 10532.605, 331.195, 52768.970 23/05/30,16:06:03,07,09,1, 11.9,1,1, 9.519, 10532.587, 331.174, 52768.945 23/05/30,16:06:03,08,09,1, 11.9,1,1, 9.519, 10532.605, 331.194, 52768.953 23/05/30,16:06:03,09,09,1, 11.9,1,1, 9.519, 10532.599, 331.205, 52768.901 23/05/30,16:06:03,10,09,1, 11.9,1,1, 9.519, 10532.600, 331.188, 52768.926 23/05/30,16:06:03,11,09,1, 11.9,1,1, 9.519, 10532.604, 331.206, 52768.963 23/05/30,16:06:03,12,09,1, 11.9,1,1, 9.519, 10532.584, 331.176, 52768.920 23/05/30,16:06:03,13,09,1, 11.9,1,1, 9.519, 10532.601, 331.200, 52768.948 23/05/30,16:06:03,14,09,1, 11.9,1,1, 9.519, 10532.598, 331.201, 52768.942 23/05/30,16:06:03,15,09,1, 11.9,1,1, 9.519, 10532.572, 331.194, 52768.918 23/05/30,16:06:03,16,09,1, 11.9,1,1, 9.519, 10532.618, 331.227, 52768.939 23/05/30,16:06:03,17,09,1, 11.9,1,1, 9.519, 10532.595, 331.178, 52768.930 23/05/30,16:06:03,18,09,1, 11.9,1,1, 9.519, 10532.603, 331.211, 52768.954 23/05/30,16:06:03,19,09,1, 11.9,1,1, 9.519, 10532.609, 331.187, 52768.916 23/05/30,16:06:04,00,09,1, 11.8,1,1, 9.517, 10532.601, 331.187, 52768.916 23/05/30,16:06:04,01,09,1, 11.8,1,1, 9.517, 10532.614, 331.161, 52768.923 23/05/30,16:06:04,02,09,1, 11.8,1,1, 9.517, 10532.584, 331.186, 52768.903 23/05/30,16:06:04,03,09,1, 11.8,1,1, 9.517, 10532.603, 331.180, 52768.942 23/05/30,16:06:04,04,09,1, 11.8,1,1, 9.517, 10532.599, 331.172, 52768.938 23/05/30,16:06:04,05,09,1, 11.8,1,1, 9.517, 10532.609, 331.164, 52768.914 23/05/30,16:06:04,06,09,1, 11.8,1,1, 9.517, 10532.605, 331.199, 52768.938 23/05/30,16:06:04,07,09,1, 11.8,1,1, 9.517, 10532.610, 331.173, 52768.919 23/05/30,16:06:04,08,09,1, 11.8,1,1, 9.517, 10532.605, 331.156, 52768.929 23/05/30,16:06:04,09,09,1, 11.8,1,1, 9.517, 10532.593, 331.190, 52768.954 23/05/30,16:06:04,10,09,1, 11.8,1,1, 9.517, 10532.596, 331.153, 52768.952 23/05/30,16:06:04,11,09,1, 11.8,1,1, 9.517, 10532.609, 331.197, 52768.920 23/05/30,16:06:04,12,09,1, 11.8,1,1, 9.517, 10532.600, 331.170, 52768.965 23/05/30,16:06:04,13,09,1, 11.8,1,1, 9.517, 10532.583, 331.204, 52768.941 23/05/30,16:06:04,14,09,1, 11.8,1,1, 9.517, 10532.604, 331.184, 52768.934 23/05/30,16:06:04,15,09,1, 11.8,1,1, 9.517, 10532.616, 331.183, 52768.927 23/05/30,16:06:04,16,09,1, 11.8,1,1, 9.517, 10532.617, 331.180, 52768.919 23/05/30,16:06:04,17,09,1, 11.8,1,1, 9.517, 10532.597, 331.186, 52768.966 23/05/30,16:06:04,18,09,1, 11.8,1,1, 9.517, 10532.599, 331.163, 52768.922 23/05/30,16:06:04,19,09,1, 11.8,1,1, 9.517, 10532.607, 331.167, 52768.924 23/05/30,16:06:05,00,09,1, 11.8,1,1, 9.520, 10532.601, 331.167, 52768.924 23/05/30,16:06:05,01,09,1, 11.8,1,1, 9.520, 10532.607, 331.177, 52768.914 23/05/30,16:06:05,02,09,1, 11.8,1,1, 9.520, 10532.593, 331.168, 52768.922 23/05/30,16:06:05,03,09,1, 11.8,1,1, 9.520, 10532.598, 331.195, 52768.926 23/05/30,16:06:05,04,09,1, 11.8,1,1, 9.520, 10532.594, 331.175, 52768.904 23/05/30,16:06:05,05,09,1, 11.8,1,1, 9.520, 10532.603, 331.177, 52768.868 23/05/30,16:06:05,06,09,1, 11.8,1,1, 9.520, 10532.586, 331.165, 52768.896 23/05/30,16:06:05,07,09,1, 11.8,1,1, 9.520, 10532.615, 331.201, 52768.969 23/05/30,16:06:05,08,09,1, 11.8,1,1, 9.520, 10532.601, 331.191, 52768.930 23/05/30,16:06:05,09,09,1, 11.8,1,1, 9.520, 10532.582, 331.225, 52768.950 23/05/30,16:06:05,10,09,1, 11.8,1,1, 9.520, 10532.611, 331.182, 52768.944 23/05/30,16:06:05,11,09,1, 11.8,1,1, 9.520, 10532.594, 331.227, 52768.923 23/05/30,16:06:05,12,09,1, 11.8,1,1, 9.520, 10532.597, 331.199, 52768.925 23/05/30,16:06:05,13,09,1, 11.8,1,1, 9.520, 10532.609, 331.184, 52768.888 23/05/30,16:06:05,14,09,1, 11.8,1,1, 9.520, 10532.576, 331.210, 52768.906 23/05/30,16:06:05,15,09,1, 11.8,1,1, 9.520, 10532.593, 331.211, 52768.949 23/05/30,16:06:05,16,09,1, 11.8,1,1, 9.520, 10532.610, 331.221, 52768.935 23/05/30,16:06:05,17,09,1, 11.8,1,1, 9.520, 10532.601, 331.218, 52768.917 23/05/30,16:06:05,18,09,1, 11.8,1,1, 9.520, 10532.610, 331.225, 52768.943 23/05/30,16:06:05,19,09,1, 11.8,1,1, 9.520, 10532.601, 331.219, 52768.939 23/05/30,16:06:06,00,09,1, 11.8,1,1, 9.522, 10532.601, 331.219, 52768.939 23/05/30,16:06:06,01,09,1, 11.8,1,1, 9.522, 10532.596, 331.189, 52768.955 23/05/30,16:06:06,02,09,1, 11.8,1,1, 9.522, 10532.620, 331.212, 52768.973 23/05/30,16:06:06,03,09,1, 11.8,1,1, 9.522, 10532.602, 331.224, 52768.939 23/05/30,16:06:06,04,09,1, 11.8,1,1, 9.522, 10532.611, 331.213, 52769.000 23/05/30,16:06:06,05,09,1, 11.8,1,1, 9.522, 10532.605, 331.211, 52768.938 23/05/30,16:06:06,06,09,1, 11.8,1,1, 9.522, 10532.628, 331.226, 52768.951 23/05/30,16:06:06,07,09,1, 11.8,1,1, 9.522, 10532.587, 331.213, 52768.950 23/05/30,16:06:06,08,09,1, 11.8,1,1, 9.522, 10532.620, 331.223, 52768.946 23/05/30,16:06:06,09,09,1, 11.8,1,1, 9.522, 10532.612, 331.221, 52768.946 23/05/30,16:06:06,10,09,1, 11.8,1,1, 9.522, 10532.635, 331.246, 52768.985 23/05/30,16:06:06,11,09,1, 11.8,1,1, 9.522, 10532.625, 331.202, 52768.974 23/05/30,16:06:06,12,09,1, 11.8,1,1, 9.522, 10532.624, 331.239, 52768.942 23/05/30,16:06:06,13,09,1, 11.8,1,1, 9.522, 10532.615, 331.228, 52768.942 23/05/30,16:06:06,14,09,1, 11.8,1,1, 9.522, 10532.605, 331.237, 52768.960 23/05/30,16:06:06,15,09,1, 11.8,1,1, 9.522, 10532.618, 331.219, 52768.959 23/05/30,16:06:06,16,09,1, 11.8,1,1, 9.522, 10532.619, 331.255, 52768.997 23/05/30,16:06:06,17,09,1, 11.8,1,1, 9.522, 10532.632, 331.253, 52768.968 23/05/30,16:06:06,18,09,1, 11.8,1,1, 9.522, 10532.604, 331.219, 52768.963 23/05/30,16:06:06,19,09,1, 11.8,1,1, 9.522, 10532.597, 331.262, 52768.963 23/05/30,16:06:07,00,09,1, 11.8,1,1, 9.521, 10532.593, 331.262, 52768.963 23/05/30,16:06:07,01,09,1, 11.8,1,1, 9.521, 10532.606, 331.240, 52768.968 23/05/30,16:06:07,02,09,1, 11.8,1,1, 9.521, 10532.608, 331.233, 52768.963 23/05/30,16:06:07,03,09,1, 11.8,1,1, 9.521, 10532.603, 331.230, 52768.948 23/05/30,16:06:07,04,09,1, 11.8,1,1, 9.521, 10532.623, 331.243, 52768.975 23/05/30,16:06:07,05,09,1, 11.8,1,1, 9.521, 10532.616, 331.250, 52768.944 23/05/30,16:06:07,06,09,1, 11.8,1,1, 9.521, 10532.595, 331.239, 52768.939 23/05/30,16:06:07,07,09,1, 11.8,1,1, 9.521, 10532.616, 331.244, 52768.950 23/05/30,16:06:07,08,09,1, 11.8,1,1, 9.521, 10532.589, 331.219, 52768.914 23/05/30,16:06:07,09,09,1, 11.8,1,1, 9.521, 10532.588, 331.231, 52768.938 23/05/30,16:06:07,10,09,1, 11.8,1,1, 9.521, 10532.619, 331.239, 52768.940 23/05/30,16:06:07,11,09,1, 11.8,1,1, 9.521, 10532.590, 331.226, 52768.961 23/05/30,16:06:07,12,09,1, 11.8,1,1, 9.521, 10532.598, 331.220, 52768.981 23/05/30,16:06:07,13,09,1, 11.8,1,1, 9.521, 10532.625, 331.240, 52768.944 23/05/30,16:06:07,14,09,1, 11.8,1,1, 9.521, 10532.610, 331.237, 52769.000 23/05/30,16:06:07,15,09,1, 11.8,1,1, 9.521, 10532.596, 331.231, 52768.938 23/05/30,16:06:07,16,09,1, 11.8,1,1, 9.521, 10532.598, 331.218, 52768.934 23/05/30,16:06:07,17,09,1, 11.8,1,1, 9.521, 10532.623, 331.220, 52768.947 23/05/30,16:06:07,18,09,1, 11.8,1,1, 9.521, 10532.603, 331.236, 52768.959 23/05/30,16:06:07,19,09,1, 11.8,1,1, 9.521, 10532.616, 331.232, 52768.905 23/05/30,16:06:08,00,09,1, 11.9,1,1, 9.521, 10532.609, 331.232, 52768.905 23/05/30,16:06:08,01,09,1, 11.9,1,1, 9.521, 10532.591, 331.223, 52768.961 23/05/30,16:06:08,02,09,1, 11.9,1,1, 9.521, 10532.595, 331.208, 52768.916 23/05/30,16:06:08,03,09,1, 11.9,1,1, 9.521, 10532.605, 331.218, 52768.919 23/05/30,16:06:08,04,09,1, 11.9,1,1, 9.521, 10532.606, 331.221, 52768.991 23/05/30,16:06:08,05,09,1, 11.9,1,1, 9.521, 10532.630, 331.201, 52768.945 23/05/30,16:06:08,06,09,1, 11.9,1,1, 9.521, 10532.617, 331.228, 52768.949 23/05/30,16:06:08,07,09,1, 11.9,1,1, 9.521, 10532.592, 331.178, 52768.955 23/05/30,16:06:08,08,09,1, 11.9,1,1, 9.521, 10532.614, 331.203, 52768.916 23/05/30,16:06:08,09,09,1, 11.9,1,1, 9.521, 10532.615, 331.235, 52768.919 23/05/30,16:06:08,10,09,1, 11.9,1,1, 9.521, 10532.610, 331.230, 52768.984 23/05/30,16:06:08,11,09,1, 11.9,1,1, 9.521, 10532.615, 331.211, 52768.960 23/05/30,16:06:08,12,09,1, 11.9,1,1, 9.521, 10532.615, 331.205, 52768.967 23/05/30,16:06:08,13,09,1, 11.9,1,1, 9.521, 10532.618, 331.205, 52768.973 23/05/30,16:06:08,14,09,1, 11.9,1,1, 9.521, 10532.582, 331.190, 52768.953 23/05/30,16:06:08,15,09,1, 11.9,1,1, 9.521, 10532.596, 331.196, 52768.971 23/05/30,16:06:08,16,09,1, 11.9,1,1, 9.521, 10532.595, 331.210, 52768.946 23/05/30,16:06:08,17,09,1, 11.9,1,1, 9.521, 10532.601, 331.186, 52768.954 23/05/30,16:06:08,18,09,1, 11.9,1,1, 9.521, 10532.608, 331.189, 52768.903 23/05/30,16:06:08,19,09,1, 11.9,1,1, 9.521, 10532.609, 331.191, 52768.947 23/05/30,16:06:09,00,08,1, 11.9,1,1, 9.522, 10532.609, 331.191, 52768.947 23/05/30,16:06:09,01,08,1, 11.9,1,1, 9.522, 10532.588, 331.173, 52768.947 23/05/30,16:06:09,02,08,1, 11.9,1,1, 9.522, 10532.595, 331.183, 52768.983 23/05/30,16:06:09,03,08,1, 11.9,1,1, 9.522, 10532.605, 331.209, 52768.995 23/05/30,16:06:09,04,08,1, 11.9,1,1, 9.522, 10532.605, 331.189, 52768.950 23/05/30,16:06:09,05,08,1, 11.9,1,1, 9.522, 10532.624, 331.217, 52768.987 23/05/30,16:06:09,06,08,1, 11.9,1,1, 9.522, 10532.606, 331.198, 52768.956 23/05/30,16:06:09,07,08,1, 11.9,1,1, 9.522, 10532.594, 331.211, 52768.941 23/05/30,16:06:09,08,08,1, 11.9,1,1, 9.522, 10532.583, 331.198, 52768.949 23/05/30,16:06:09,09,08,1, 11.9,1,1, 9.522, 10532.608, 331.196, 52768.963 23/05/30,16:06:09,10,08,1, 11.9,1,1, 9.522, 10532.599, 331.218, 52768.914 23/05/30,16:06:09,11,08,1, 11.9,1,1, 9.522, 10532.596, 331.202, 52768.952 23/05/30,16:06:09,12,08,1, 11.9,1,1, 9.522, 10532.560, 331.207, 52768.928 23/05/30,16:06:09,13,08,1, 11.9,1,1, 9.522, 10532.589, 331.196, 52768.938 23/05/30,16:06:09,14,08,1, 11.9,1,1, 9.522, 10532.593, 331.214, 52768.930 23/05/30,16:06:09,15,08,1, 11.9,1,1, 9.522, 10532.590, 331.188, 52768.942 23/05/30,16:06:09,16,08,1, 11.9,1,1, 9.522, 10532.600, 331.178, 52768.895 23/05/30,16:06:09,17,08,1, 11.9,1,1, 9.522, 10532.605, 331.186, 52768.926 23/05/30,16:06:09,18,08,1, 11.9,1,1, 9.522, 10532.576, 331.218, 52768.937 23/05/30,16:06:09,19,08,1, 11.9,1,1, 9.522, 10532.590, 331.202, 52768.976 23/05/30,16:06:10,00,08,1, 11.9,1,1, 9.524, 10532.584, 331.202, 52768.976 23/05/30,16:06:10,01,08,1, 11.9,1,1, 9.524, 10532.581, 331.181, 52768.942 23/05/30,16:06:10,02,08,1, 11.9,1,1, 9.524, 10532.595, 331.179, 52768.954 23/05/30,16:06:10,03,08,1, 11.9,1,1, 9.524, 10532.608, 331.207, 52768.976 23/05/30,16:06:10,04,08,1, 11.9,1,1, 9.524, 10532.573, 331.197, 52768.988 23/05/30,16:06:10,05,08,1, 11.9,1,1, 9.524, 10532.595, 331.186, 52768.962 23/05/30,16:06:10,06,08,1, 11.9,1,1, 9.524, 10532.606, 331.204, 52768.982 23/05/30,16:06:10,07,08,1, 11.9,1,1, 9.524, 10532.588, 331.177, 52768.924 23/05/30,16:06:10,08,08,1, 11.9,1,1, 9.524, 10532.601, 331.204, 52768.936 23/05/30,16:06:10,09,08,1, 11.9,1,1, 9.524, 10532.614, 331.198, 52768.958 23/05/30,16:06:10,10,08,1, 11.9,1,1, 9.524, 10532.605, 331.207, 52768.957 23/05/30,16:06:10,11,08,1, 11.9,1,1, 9.524, 10532.633, 331.220, 52768.940 23/05/30,16:06:10,12,08,1, 11.9,1,1, 9.524, 10532.582, 331.218, 52768.975 23/05/30,16:06:10,13,08,1, 11.9,1,1, 9.524, 10532.598, 331.191, 52768.958 23/05/30,16:06:10,14,08,1, 11.9,1,1, 9.524, 10532.602, 331.210, 52768.936 23/05/30,16:06:10,15,08,1, 11.9,1,1, 9.524, 10532.606, 331.187, 52768.961 23/05/30,16:06:10,16,08,1, 11.9,1,1, 9.524, 10532.586, 331.187, 52768.936 23/05/30,16:06:10,17,08,1, 11.9,1,1, 9.524, 10532.592, 331.188, 52768.976 23/05/30,16:06:10,18,08,1, 11.9,1,1, 9.524, 10532.610, 331.198, 52768.946 23/05/30,16:06:10,19,08,1, 11.9,1,1, 9.524, 10532.591, 331.198, 52768.952 23/05/30,16:06:11,00,08,1, 11.9,1,1, 9.520, 10532.584, 331.198, 52768.952 23/05/30,16:06:11,01,08,1, 11.9,1,1, 9.520, 10532.616, 331.200, 52768.948 23/05/30,16:06:11,02,08,1, 11.9,1,1, 9.520, 10532.586, 331.173, 52768.953 23/05/30,16:06:11,03,08,1, 11.9,1,1, 9.520, 10532.606, 331.200, 52768.934 23/05/30,16:06:11,04,08,1, 11.9,1,1, 9.520, 10532.603, 331.196, 52768.930 23/05/30,16:06:11,05,08,1, 11.9,1,1, 9.520, 10532.585, 331.201, 52768.948 23/05/30,16:06:11,06,08,1, 11.9,1,1, 9.520, 10532.563, 331.194, 52768.937 23/05/30,16:06:11,07,08,1, 11.9,1,1, 9.520, 10532.589, 331.217, 52768.937 23/05/30,16:06:11,08,08,1, 11.9,1,1, 9.520, 10532.580, 331.216, 52768.944 23/05/30,16:06:11,09,08,1, 11.9,1,1, 9.520, 10532.593, 331.204, 52768.952 23/05/30,16:06:11,10,08,1, 11.9,1,1, 9.520, 10532.614, 331.189, 52768.967 23/05/30,16:06:11,11,08,1, 11.9,1,1, 9.520, 10532.588, 331.179, 52768.993 23/05/30,16:06:11,12,08,1, 11.9,1,1, 9.520, 10532.569, 331.192, 52769.092 23/05/30,16:06:11,13,08,1, 11.9,1,1, 9.520, 10532.607, 331.205, 52768.916 23/05/30,16:06:11,14,08,1, 11.9,1,1, 9.520, 10532.593, 331.201, 52769.050 23/05/30,16:06:11,15,08,1, 11.9,1,1, 9.520, 10532.589, 331.210, 52768.875 23/05/30,16:06:11,16,08,1, 11.9,1,1, 9.520, 10532.576, 331.199, 52768.958 23/05/30,16:06:11,17,08,1, 11.9,1,1, 9.520, 10532.630, 331.217, 52768.960 23/05/30,16:06:11,18,08,1, 11.9,1,1, 9.520, 10532.570, 331.246, 52768.969 23/05/30,16:06:11,19,08,1, 11.9,1,1, 9.520, 10532.588, 331.221, 52768.912 23/05/30,16:06:12,00,08,1, 11.9,1,1, 9.519, 10532.584, 331.221, 52768.912 23/05/30,16:06:12,01,08,1, 11.9,1,1, 9.519, 10532.591, 331.215, 52768.942 23/05/30,16:06:12,02,08,1, 11.9,1,1, 9.519, 10532.597, 331.227, 52768.932 23/05/30,16:06:12,03,08,1, 11.9,1,1, 9.519, 10532.595, 331.229, 52768.916 23/05/30,16:06:12,04,08,1, 11.9,1,1, 9.519, 10532.627, 331.242, 52768.946 23/05/30,16:06:12,05,08,1, 11.9,1,1, 9.519, 10532.590, 331.202, 52768.925 23/05/30,16:06:12,06,08,1, 11.9,1,1, 9.519, 10532.627, 331.243, 52769.011 23/05/30,16:06:12,07,08,1, 11.9,1,1, 9.519, 10532.577, 331.181, 52768.916 23/05/30,16:06:12,08,08,1, 11.9,1,1, 9.519, 10532.588, 331.202, 52768.935 23/05/30,16:06:12,09,08,1, 11.9,1,1, 9.519, 10532.602, 331.216, 52768.927 23/05/30,16:06:12,10,08,1, 11.9,1,1, 9.519, 10532.572, 331.240, 52768.941 23/05/30,16:06:12,11,08,1, 11.9,1,1, 9.519, 10532.608, 331.219, 52768.969 23/05/30,16:06:12,12,08,1, 11.9,1,1, 9.519, 10532.605, 331.227, 52768.969 23/05/30,16:06:12,13,08,1, 11.9,1,1, 9.519, 10532.587, 331.215, 52768.950 23/05/30,16:06:12,14,08,1, 11.9,1,1, 9.519, 10532.574, 331.233, 52768.964 23/05/30,16:06:12,15,08,1, 11.9,1,1, 9.519, 10532.631, 331.197, 52768.822 23/05/30,16:06:12,16,08,1, 11.9,1,1, 9.519, 10532.624, 331.206, 52768.894 23/05/30,16:06:12,17,08,1, 11.9,1,1, 9.519, 10532.591, 331.202, 52768.895 23/05/30,16:06:12,18,08,1, 11.9,1,1, 9.519, 10532.607, 331.223, 52768.935 23/05/30,16:06:12,19,08,1, 11.9,1,1, 9.519, 10532.614, 331.231, 52768.937 23/05/30,16:06:13,00,08,1, 11.9,1,1, 9.523, 10532.609, 331.231, 52768.937 23/05/30,16:06:13,01,08,1, 11.9,1,1, 9.523, 10532.581, 331.232, 52768.947 23/05/30,16:06:13,02,08,1, 11.9,1,1, 9.523, 10532.578, 331.217, 52768.949 23/05/30,16:06:13,03,08,1, 11.9,1,1, 9.523, 10532.597, 331.228, 52768.984 23/05/30,16:06:13,04,08,1, 11.9,1,1, 9.523, 10532.588, 331.199, 52768.911 23/05/30,16:06:13,05,08,1, 11.9,1,1, 9.523, 10532.599, 331.239, 52768.985 23/05/30,16:06:13,06,08,1, 11.9,1,1, 9.523, 10532.612, 331.202, 52768.950 23/05/30,16:06:13,07,08,1, 11.9,1,1, 9.523, 10532.604, 331.233, 52768.972 23/05/30,16:06:13,08,08,1, 11.9,1,1, 9.523, 10532.597, 331.233, 52768.979 23/05/30,16:06:13,09,08,1, 11.9,1,1, 9.523, 10532.590, 331.220, 52768.947 23/05/30,16:06:13,10,08,1, 11.9,1,1, 9.523, 10532.589, 331.211, 52768.941 23/05/30,16:06:13,11,08,1, 11.9,1,1, 9.523, 10532.597, 331.196, 52768.961 23/05/30,16:06:13,12,08,1, 11.9,1,1, 9.523, 10532.580, 331.226, 52768.962 23/05/30,16:06:13,13,08,1, 11.9,1,1, 9.523, 10532.628, 331.219, 52768.992 23/05/30,16:06:13,14,08,1, 11.9,1,1, 9.523, 10532.604, 331.209, 52768.966 23/05/30,16:06:13,15,08,1, 11.9,1,1, 9.523, 10532.612, 331.208, 52768.968 23/05/30,16:06:13,16,08,1, 11.9,1,1, 9.523, 10532.583, 331.207, 52768.932 23/05/30,16:06:13,17,08,1, 11.9,1,1, 9.523, 10532.579, 331.229, 52768.958 23/05/30,16:06:13,18,08,1, 11.9,1,1, 9.523, 10532.580, 331.230, 52769.110 23/05/30,16:06:13,19,08,1, 11.9,1,1, 9.523, 10532.586, 331.220, 52769.024 23/05/30,16:06:14,00,08,1, 12.0,1,1, 9.519, 10532.584, 331.220, 52769.024 23/05/30,16:06:14,01,08,1, 12.0,1,1, 9.519, 10532.597, 331.183, 52768.954 23/05/30,16:06:14,02,08,1, 12.0,1,1, 9.519, 10532.592, 331.214, 52768.915 23/05/30,16:06:14,03,08,1, 12.0,1,1, 9.519, 10532.595, 331.194, 52768.944 23/05/30,16:06:14,04,08,1, 12.0,1,1, 9.519, 10532.600, 331.205, 52768.942 23/05/30,16:06:14,05,08,1, 12.0,1,1, 9.519, 10532.582, 331.223, 52768.989 23/05/30,16:06:14,06,08,1, 12.0,1,1, 9.519, 10532.585, 331.236, 52768.962 23/05/30,16:06:14,07,08,1, 12.0,1,1, 9.519, 10532.586, 331.221, 52768.956 23/05/30,16:06:14,08,08,1, 12.0,1,1, 9.519, 10532.622, 331.203, 52768.991 23/05/30,16:06:14,09,08,1, 12.0,1,1, 9.519, 10532.615, 331.192, 52768.922 23/05/30,16:06:14,10,08,1, 12.0,1,1, 9.519, 10532.600, 331.198, 52768.953 23/05/30,16:06:14,11,08,1, 12.0,1,1, 9.519, 10532.598, 331.196, 52768.978 23/05/30,16:06:14,12,08,1, 12.0,1,1, 9.519, 10532.583, 331.210, 52768.944 23/05/30,16:06:14,13,08,1, 12.0,1,1, 9.519, 10532.601, 331.207, 52768.963 23/05/30,16:06:14,14,08,1, 12.0,1,1, 9.519, 10532.579, 331.209, 52768.949 23/05/30,16:06:14,15,08,1, 12.0,1,1, 9.519, 10532.584, 331.200, 52768.988 23/05/30,16:06:14,16,08,1, 12.0,1,1, 9.519, 10532.582, 331.186, 52768.962 23/05/30,16:06:14,17,08,1, 12.0,1,1, 9.519, 10532.615, 331.201, 52768.963 23/05/30,16:06:14,18,08,1, 12.0,1,1, 9.519, 10532.581, 331.197, 52769.008 23/05/30,16:06:14,19,08,1, 12.0,1,1, 9.519, 10532.595, 331.211, 52768.982 23/05/30,16:06:15,00,08,1, 11.8,1,1, 9.520, 10532.593, 331.211, 52768.982 23/05/30,16:06:15,01,08,1, 11.8,1,1, 9.520, 10532.621, 331.205, 52769.003 23/05/30,16:06:15,02,08,1, 11.8,1,1, 9.520, 10532.619, 331.211, 52768.978 23/05/30,16:06:15,03,08,1, 11.8,1,1, 9.520, 10532.595, 331.198, 52768.991 23/05/30,16:06:15,04,08,1, 11.8,1,1, 9.520, 10532.589, 331.191, 52768.992 23/05/30,16:06:15,05,08,1, 11.8,1,1, 9.520, 10532.600, 331.185, 52768.964 23/05/30,16:06:15,06,08,1, 11.8,1,1, 9.520, 10532.582, 331.227, 52769.027 23/05/30,16:06:15,07,08,1, 11.8,1,1, 9.520, 10532.613, 331.219, 52769.032 23/05/30,16:06:15,08,08,1, 11.8,1,1, 9.520, 10532.598, 331.199, 52768.953 23/05/30,16:06:15,09,08,1, 11.8,1,1, 9.520, 10532.584, 331.221, 52769.023 23/05/30,16:06:15,10,08,1, 11.8,1,1, 9.520, 10532.602, 331.207, 52768.958 23/05/30,16:06:15,11,08,1, 11.8,1,1, 9.520, 10532.581, 331.211, 52769.001 23/05/30,16:06:15,12,08,1, 11.8,1,1, 9.520, 10532.572, 331.183, 52768.992 23/05/30,16:06:15,13,08,1, 11.8,1,1, 9.520, 10532.617, 331.207, 52769.027 23/05/30,16:06:15,14,08,1, 11.8,1,1, 9.520, 10532.599, 331.216, 52768.997 23/05/30,16:06:15,15,08,1, 11.8,1,1, 9.520, 10532.591, 331.203, 52769.031 23/05/30,16:06:15,16,08,1, 11.8,1,1, 9.520, 10532.581, 331.191, 52768.968 23/05/30,16:06:15,17,08,1, 11.8,1,1, 9.520, 10532.599, 331.192, 52768.993 23/05/30,16:06:15,18,08,1, 11.8,1,1, 9.520, 10532.589, 331.187, 52768.971 23/05/30,16:06:15,19,08,1, 11.8,1,1, 9.520, 10532.584, 331.198, 52768.953 23/05/30,16:06:16,00,08,1, 11.9,1,1, 9.522, 10532.584, 331.198, 52768.953 23/05/30,16:06:16,01,08,1, 11.9,1,1, 9.522, 10532.604, 331.197, 52768.982 23/05/30,16:06:16,02,08,1, 11.9,1,1, 9.522, 10532.599, 331.200, 52768.971 23/05/30,16:06:16,03,08,1, 11.9,1,1, 9.522, 10532.593, 331.190, 52768.992 23/05/30,16:06:16,04,08,1, 11.9,1,1, 9.522, 10532.584, 331.206, 52768.977 23/05/30,16:06:16,05,08,1, 11.9,1,1, 9.522, 10532.587, 331.171, 52768.950 23/05/30,16:06:16,06,08,1, 11.9,1,1, 9.522, 10532.563, 331.199, 52768.987 23/05/30,16:06:16,07,08,1, 11.9,1,1, 9.522, 10532.536, 331.162, 52768.975 23/05/30,16:06:16,08,08,1, 11.9,1,1, 9.522, 10532.568, 331.205, 52768.990 23/05/30,16:06:16,09,08,1, 11.9,1,1, 9.522, 10532.585, 331.189, 52768.961 23/05/30,16:06:16,10,08,1, 11.9,1,1, 9.522, 10532.564, 331.184, 52769.008 23/05/30,16:06:16,11,08,1, 11.9,1,1, 9.522, 10532.589, 331.186, 52769.008 23/05/30,16:06:16,12,08,1, 11.9,1,1, 9.522, 10532.592, 331.200, 52768.957 23/05/30,16:06:16,13,08,1, 11.9,1,1, 9.522, 10532.577, 331.192, 52768.947 23/05/30,16:06:16,14,08,1, 11.9,1,1, 9.522, 10532.596, 331.186, 52768.963 23/05/30,16:06:16,15,08,1, 11.9,1,1, 9.522, 10532.607, 331.175, 52768.973 23/05/30,16:06:16,16,08,1, 11.9,1,1, 9.522, 10532.583, 331.157, 52768.963 23/05/30,16:06:16,17,08,1, 11.9,1,1, 9.522, 10532.583, 331.194, 52768.999 23/05/30,16:06:16,18,08,1, 11.9,1,1, 9.522, 10532.622, 331.178, 52768.988 23/05/30,16:06:16,19,08,1, 11.9,1,1, 9.522, 10532.580, 331.181, 52769.000 23/05/30,16:06:17,00,08,1, 11.9,1,1, 9.518, 10532.576, 331.181, 52769.000 23/05/30,16:06:17,01,08,1, 11.9,1,1, 9.518, 10532.609, 331.147, 52769.002 23/05/30,16:06:17,02,08,1, 11.9,1,1, 9.518, 10532.576, 331.174, 52768.990 23/05/30,16:06:17,03,08,1, 11.9,1,1, 9.518, 10532.588, 331.192, 52768.947 23/05/30,16:06:17,04,08,1, 11.9,1,1, 9.518, 10532.571, 331.167, 52768.943 23/05/30,16:06:17,05,08,1, 11.9,1,1, 9.518, 10532.581, 331.197, 52768.967 23/05/30,16:06:17,06,08,1, 11.9,1,1, 9.518, 10532.586, 331.184, 52768.974 23/05/30,16:06:17,07,08,1, 11.9,1,1, 9.518, 10532.602, 331.177, 52768.992 23/05/30,16:06:17,08,08,1, 11.9,1,1, 9.518, 10532.584, 331.173, 52768.915 23/05/30,16:06:17,09,08,1, 11.9,1,1, 9.518, 10532.581, 331.191, 52768.957 23/05/30,16:06:17,10,08,1, 11.9,1,1, 9.518, 10532.576, 331.168, 52768.997 23/05/30,16:06:17,11,08,1, 11.9,1,1, 9.518, 10532.580, 331.177, 52768.928 23/05/30,16:06:17,12,08,1, 11.9,1,1, 9.518, 10532.589, 331.174, 52768.973 23/05/30,16:06:17,13,08,1, 11.9,1,1, 9.518, 10532.580, 331.173, 52768.969 23/05/30,16:06:17,14,08,1, 11.9,1,1, 9.518, 10532.596, 331.172, 52768.942 23/05/30,16:06:17,15,08,1, 11.9,1,1, 9.518, 10532.595, 331.173, 52768.956 23/05/30,16:06:17,16,08,1, 11.9,1,1, 9.518, 10532.587, 331.197, 52768.948 23/05/30,16:06:17,17,08,1, 11.9,1,1, 9.518, 10532.565, 331.158, 52768.959 23/05/30,16:06:17,18,08,1, 11.9,1,1, 9.518, 10532.571, 331.173, 52768.979 23/05/30,16:06:17,19,08,1, 11.9,1,1, 9.518, 10532.587, 331.183, 52768.955 23/05/30,16:06:18,00,08,1, 11.9,1,1, 9.521, 10532.584, 331.183, 52768.955 23/05/30,16:06:18,01,08,1, 11.9,1,1, 9.521, 10532.582, 331.188, 52768.971 23/05/30,16:06:18,02,08,1, 11.9,1,1, 9.521, 10532.572, 331.189, 52769.004 23/05/30,16:06:18,03,08,1, 11.9,1,1, 9.521, 10532.587, 331.157, 52768.990 23/05/30,16:06:18,04,08,1, 11.9,1,1, 9.521, 10532.566, 331.174, 52768.985 23/05/30,16:06:18,05,08,1, 11.9,1,1, 9.521, 10532.573, 331.181, 52768.972 23/05/30,16:06:18,06,08,1, 11.9,1,1, 9.521, 10532.598, 331.187, 52768.978 23/05/30,16:06:18,07,08,1, 11.9,1,1, 9.521, 10532.571, 331.180, 52768.963 23/05/30,16:06:18,08,08,1, 11.9,1,1, 9.521, 10532.560, 331.194, 52768.995 23/05/30,16:06:18,09,08,1, 11.9,1,1, 9.521, 10532.582, 331.199, 52769.025 23/05/30,16:06:18,10,08,1, 11.9,1,1, 9.521, 10532.580, 331.191, 52768.992 23/05/30,16:06:18,11,08,1, 11.9,1,1, 9.521, 10532.591, 331.188, 52768.987 23/05/30,16:06:18,12,08,1, 11.9,1,1, 9.521, 10532.604, 331.214, 52768.987 23/05/30,16:06:18,13,08,1, 11.9,1,1, 9.521, 10532.560, 331.202, 52769.040 23/05/30,16:06:18,14,08,1, 11.9,1,1, 9.521, 10532.592, 331.157, 52768.935 23/05/30,16:06:18,15,08,1, 11.9,1,1, 9.521, 10532.608, 331.189, 52768.969 23/05/30,16:06:18,16,08,1, 11.9,1,1, 9.521, 10532.600, 331.178, 52768.976 23/05/30,16:06:18,17,08,1, 11.9,1,1, 9.521, 10532.578, 331.212, 52768.962 23/05/30,16:06:18,18,08,1, 11.9,1,1, 9.521, 10532.579, 331.208, 52768.938 23/05/30,16:06:18,19,08,1, 11.9,1,1, 9.521, 10532.576, 331.235, 52768.987 23/05/30,16:06:19,00,08,1, 11.8,1,1, 9.522, 10532.576, 331.235, 52768.987 23/05/30,16:06:19,01,08,1, 11.8,1,1, 9.522, 10532.573, 331.203, 52768.987 23/05/30,16:06:19,02,08,1, 11.8,1,1, 9.522, 10532.572, 331.208, 52768.954 23/05/30,16:06:19,03,08,1, 11.8,1,1, 9.522, 10532.575, 331.174, 52768.931 23/05/30,16:06:19,04,08,1, 11.8,1,1, 9.522, 10532.592, 331.214, 52768.946 23/05/30,16:06:19,05,08,1, 11.8,1,1, 9.522, 10532.586, 331.212, 52768.987 23/05/30,16:06:19,06,08,1, 11.8,1,1, 9.522, 10532.573, 331.212, 52768.953 23/05/30,16:06:19,07,08,1, 11.8,1,1, 9.522, 10532.606, 331.191, 52768.976 23/05/30,16:06:19,08,08,1, 11.8,1,1, 9.522, 10532.570, 331.204, 52768.978 23/05/30,16:06:19,09,08,1, 11.8,1,1, 9.522, 10532.604, 331.212, 52768.973 23/05/30,16:06:19,10,08,1, 11.8,1,1, 9.522, 10532.591, 331.200, 52768.968 23/05/30,16:06:19,11,08,1, 11.8,1,1, 9.522, 10532.585, 331.180, 52768.961 23/05/30,16:06:19,12,08,1, 11.8,1,1, 9.522, 10532.583, 331.207, 52768.977 23/05/30,16:06:19,13,08,1, 11.8,1,1, 9.522, 10532.591, 331.183, 52768.971 23/05/30,16:06:19,14,08,1, 11.8,1,1, 9.522, 10532.599, 331.189, 52768.970 23/05/30,16:06:19,15,08,1, 11.8,1,1, 9.522, 10532.576, 331.225, 52768.959 23/05/30,16:06:19,16,08,1, 11.8,1,1, 9.522, 10532.588, 331.188, 52768.978 23/05/30,16:06:19,17,08,1, 11.8,1,1, 9.522, 10532.587, 331.191, 52768.989 23/05/30,16:06:19,18,08,1, 11.8,1,1, 9.522, 10532.598, 331.194, 52768.995 23/05/30,16:06:19,19,08,1, 11.8,1,1, 9.522, 10532.584, 331.190, 52768.955 23/05/30,16:06:20,00,08,1, 11.9,1,1, 9.523, 10532.576, 331.190, 52768.955 23/05/30,16:06:20,01,08,1, 11.9,1,1, 9.523, 10532.602, 331.186, 52768.988 23/05/30,16:06:20,02,08,1, 11.9,1,1, 9.523, 10532.588, 331.201, 52768.980 23/05/30,16:06:20,03,08,1, 11.9,1,1, 9.523, 10532.591, 331.185, 52768.980 23/05/30,16:06:20,04,08,1, 11.9,1,1, 9.523, 10532.573, 331.184, 52768.990 23/05/30,16:06:20,05,08,1, 11.9,1,1, 9.523, 10532.559, 331.195, 52768.999 23/05/30,16:06:20,06,08,1, 11.9,1,1, 9.523, 10532.578, 331.194, 52768.969 23/05/30,16:06:20,07,08,1, 11.9,1,1, 9.523, 10532.567, 331.185, 52768.976 23/05/30,16:06:20,08,08,1, 11.9,1,1, 9.523, 10532.566, 331.212, 52769.025 23/05/30,16:06:20,09,08,1, 11.9,1,1, 9.523, 10532.598, 331.218, 52768.993 23/05/30,16:06:20,10,08,1, 11.9,1,1, 9.523, 10532.552, 331.214, 52768.988 23/05/30,16:06:20,11,08,1, 11.9,1,1, 9.523, 10532.573, 331.205, 52768.987 23/05/30,16:06:20,12,08,1, 11.9,1,1, 9.523, 10532.592, 331.211, 52768.971 23/05/30,16:06:20,13,08,1, 11.9,1,1, 9.523, 10532.585, 331.213, 52768.982 23/05/30,16:06:20,14,08,1, 11.9,1,1, 9.523, 10532.581, 331.198, 52768.995 23/05/30,16:06:20,15,08,1, 11.9,1,1, 9.523, 10532.615, 331.181, 52768.959 23/05/30,16:06:20,16,08,1, 11.9,1,1, 9.523, 10532.570, 331.186, 52769.001 23/05/30,16:06:20,17,08,1, 11.9,1,1, 9.523, 10532.615, 331.213, 52768.963 23/05/30,16:06:20,18,08,1, 11.9,1,1, 9.523, 10532.590, 331.210, 52768.979 23/05/30,16:06:20,19,08,1, 11.9,1,1, 9.523, 10532.571, 331.214, 52768.972 23/05/30,16:06:21,00,08,1, 11.9,1,1, 9.521, 10532.568, 331.214, 52768.972 23/05/30,16:06:21,01,08,1, 11.9,1,1, 9.521, 10532.575, 331.221, 52768.976 23/05/30,16:06:21,02,08,1, 11.9,1,1, 9.521, 10532.572, 331.200, 52768.988 23/05/30,16:06:21,03,08,1, 11.9,1,1, 9.521, 10532.574, 331.187, 52768.943 23/05/30,16:06:21,04,08,1, 11.9,1,1, 9.521, 10532.579, 331.173, 52769.007 23/05/30,16:06:21,05,08,1, 11.9,1,1, 9.521, 10532.580, 331.208, 52768.949 23/05/30,16:06:21,06,08,1, 11.9,1,1, 9.521, 10532.579, 331.185, 52769.006 23/05/30,16:06:21,07,08,1, 11.9,1,1, 9.521, 10532.594, 331.209, 52768.977 23/05/30,16:06:21,08,08,1, 11.9,1,1, 9.521, 10532.586, 331.207, 52768.959 23/05/30,16:06:21,09,08,1, 11.9,1,1, 9.521, 10532.573, 331.170, 52768.934 23/05/30,16:06:21,10,08,1, 11.9,1,1, 9.521, 10532.603, 331.214, 52768.949 23/05/30,16:06:21,11,08,1, 11.9,1,1, 9.521, 10532.587, 331.225, 52768.945 23/05/30,16:06:21,12,08,1, 11.9,1,1, 9.521, 10532.584, 331.203, 52768.968 23/05/30,16:06:21,13,08,1, 11.9,1,1, 9.521, 10532.581, 331.221, 52768.947 23/05/30,16:06:21,14,08,1, 11.9,1,1, 9.521, 10532.602, 331.194, 52768.973 23/05/30,16:06:21,15,08,1, 11.9,1,1, 9.521, 10532.576, 331.209, 52769.111 23/05/30,16:06:21,16,08,1, 11.9,1,1, 9.521, 10532.592, 331.213, 52768.903 23/05/30,16:06:21,17,08,1, 11.9,1,1, 9.521, 10532.581, 331.194, 52768.925 23/05/30,16:06:21,18,08,1, 11.9,1,1, 9.521, 10532.607, 331.198, 52768.961 23/05/30,16:06:21,19,08,1, 11.9,1,1, 9.521, 10532.595, 331.190, 52768.983 23/05/30,16:06:22,00,08,1, 11.8,1,1, 9.518, 10532.593, 331.190, 52768.983 23/05/30,16:06:22,01,08,1, 11.8,1,1, 9.518, 10532.587, 331.220, 52768.958 23/05/30,16:06:22,02,08,1, 11.8,1,1, 9.518, 10532.588, 331.206, 52768.952 23/05/30,16:06:22,03,08,1, 11.8,1,1, 9.518, 10532.599, 331.194, 52768.965 23/05/30,16:06:22,04,08,1, 11.8,1,1, 9.518, 10532.600, 331.187, 52768.979 23/05/30,16:06:22,05,08,1, 11.8,1,1, 9.518, 10532.580, 331.196, 52768.992 23/05/30,16:06:22,06,08,1, 11.8,1,1, 9.518, 10532.604, 331.188, 52768.967 23/05/30,16:06:22,07,08,1, 11.8,1,1, 9.518, 10532.597, 331.195, 52768.959 23/05/30,16:06:22,08,08,1, 11.8,1,1, 9.518, 10532.593, 331.192, 52768.972 23/05/30,16:06:22,09,08,1, 11.8,1,1, 9.518, 10532.599, 331.210, 52768.988 23/05/30,16:06:22,10,08,1, 11.8,1,1, 9.518, 10532.596, 331.190, 52768.993 23/05/30,16:06:22,11,08,1, 11.8,1,1, 9.518, 10532.600, 331.213, 52769.004 23/05/30,16:06:22,12,08,1, 11.8,1,1, 9.518, 10532.595, 331.198, 52768.970 23/05/30,16:06:22,13,08,1, 11.8,1,1, 9.518, 10532.597, 331.178, 52768.990 23/05/30,16:06:22,14,08,1, 11.8,1,1, 9.518, 10532.581, 331.178, 52768.987 23/05/30,16:06:22,15,08,1, 11.8,1,1, 9.518, 10532.593, 331.231, 52768.990 23/05/30,16:06:22,16,08,1, 11.8,1,1, 9.518, 10532.589, 331.202, 52768.993 23/05/30,16:06:22,17,08,1, 11.8,1,1, 9.518, 10532.589, 331.206, 52768.970 23/05/30,16:06:22,18,08,1, 11.8,1,1, 9.518, 10532.594, 331.198, 52768.954 23/05/30,16:06:22,19,08,1, 11.8,1,1, 9.518, 10532.584, 331.196, 52768.949 23/05/30,16:06:23,00,08,1, 11.8,1,1, 9.520, 10532.584, 331.196, 52768.949 23/05/30,16:06:23,01,08,1, 11.8,1,1, 9.520, 10532.570, 331.220, 52768.969 23/05/30,16:06:23,02,08,1, 11.8,1,1, 9.520, 10532.551, 331.233, 52769.009 23/05/30,16:06:23,03,08,1, 11.8,1,1, 9.520, 10532.574, 331.221, 52768.959 23/05/30,16:06:23,04,08,1, 11.8,1,1, 9.520, 10532.561, 331.212, 52768.928 23/05/30,16:06:23,05,08,1, 11.8,1,1, 9.520, 10532.579, 331.212, 52768.982 23/05/30,16:06:23,06,08,1, 11.8,1,1, 9.520, 10532.566, 331.198, 52768.943 23/05/30,16:06:23,07,08,1, 11.8,1,1, 9.520, 10532.597, 331.182, 52768.966 23/05/30,16:06:23,08,08,1, 11.8,1,1, 9.520, 10532.571, 331.173, 52768.946 23/05/30,16:06:23,09,08,1, 11.8,1,1, 9.520, 10532.570, 331.175, 52768.995 23/05/30,16:06:23,10,08,1, 11.8,1,1, 9.520, 10532.568, 331.207, 52769.029 23/05/30,16:06:23,11,08,1, 11.8,1,1, 9.520, 10532.559, 331.202, 52768.941 23/05/30,16:06:23,12,08,1, 11.8,1,1, 9.520, 10532.562, 331.195, 52769.021 23/05/30,16:06:23,13,08,1, 11.8,1,1, 9.520, 10532.595, 331.190, 52768.961 23/05/30,16:06:23,14,08,1, 11.8,1,1, 9.520, 10532.586, 331.202, 52769.013 23/05/30,16:06:23,15,08,1, 11.8,1,1, 9.520, 10532.558, 331.202, 52768.997 23/05/30,16:06:23,16,08,1, 11.8,1,1, 9.520, 10532.564, 331.195, 52769.006 23/05/30,16:06:23,17,08,1, 11.8,1,1, 9.520, 10532.585, 331.213, 52769.012 23/05/30,16:06:23,18,08,1, 11.8,1,1, 9.520, 10532.571, 331.189, 52768.986 23/05/30,16:06:23,19,08,1, 11.8,1,1, 9.520, 10532.587, 331.199, 52768.982 23/05/30,16:06:24,00,08,1, 11.8,1,1, 9.518, 10532.584, 331.199, 52768.982 23/05/30,16:06:24,01,08,1, 11.8,1,1, 9.518, 10532.587, 331.207, 52768.991 23/05/30,16:06:24,02,08,1, 11.8,1,1, 9.518, 10532.589, 331.194, 52768.945 23/05/30,16:06:24,03,08,1, 11.8,1,1, 9.518, 10532.564, 331.197, 52768.956 23/05/30,16:06:24,04,08,1, 11.8,1,1, 9.518, 10532.548, 331.189, 52769.012 23/05/30,16:06:24,05,08,1, 11.8,1,1, 9.518, 10532.584, 331.207, 52768.964 23/05/30,16:06:24,06,08,1, 11.8,1,1, 9.518, 10532.566, 331.195, 52768.997 23/05/30,16:06:24,07,08,1, 11.8,1,1, 9.518, 10532.571, 331.168, 52768.974 23/05/30,16:06:24,08,08,1, 11.8,1,1, 9.518, 10532.561, 331.185, 52768.994 23/05/30,16:06:24,09,08,1, 11.8,1,1, 9.518, 10532.572, 331.214, 52768.979 23/05/30,16:06:24,10,08,1, 11.8,1,1, 9.518, 10532.559, 331.176, 52768.986 23/05/30,16:06:24,11,08,1, 11.8,1,1, 9.518, 10532.546, 331.198, 52768.963 23/05/30,16:06:24,12,08,1, 11.8,1,1, 9.518, 10532.556, 331.183, 52768.992 23/05/30,16:06:24,13,08,1, 11.8,1,1, 9.518, 10532.563, 331.169, 52768.987 23/05/30,16:06:24,14,08,1, 11.8,1,1, 9.518, 10532.549, 331.164, 52768.949 23/05/30,16:06:24,15,08,1, 11.8,1,1, 9.518, 10532.589, 331.174, 52768.980 23/05/30,16:06:24,16,08,1, 11.8,1,1, 9.518, 10532.563, 331.187, 52768.989 23/05/30,16:06:24,17,08,1, 11.8,1,1, 9.518, 10532.568, 331.201, 52768.980 23/05/30,16:06:24,18,08,1, 11.8,1,1, 9.518, 10532.571, 331.164, 52768.957 23/05/30,16:06:24,19,08,1, 11.8,1,1, 9.518, 10532.581, 331.191, 52768.977 23/05/30,16:06:25,00,08,1, 11.9,1,1, 9.520, 10532.576, 331.191, 52768.977 23/05/30,16:06:25,01,08,1, 11.9,1,1, 9.520, 10532.582, 331.197, 52768.973 23/05/30,16:06:25,02,08,1, 11.9,1,1, 9.520, 10532.563, 331.173, 52768.959 23/05/30,16:06:25,03,08,1, 11.9,1,1, 9.520, 10532.544, 331.175, 52768.959 23/05/30,16:06:25,04,08,1, 11.9,1,1, 9.520, 10532.584, 331.180, 52768.978 23/05/30,16:06:25,05,08,1, 11.9,1,1, 9.520, 10532.565, 331.159, 52768.979 23/05/30,16:06:25,06,08,1, 11.9,1,1, 9.520, 10532.568, 331.179, 52768.975 23/05/30,16:06:25,07,08,1, 11.9,1,1, 9.520, 10532.552, 331.180, 52768.947 23/05/30,16:06:25,08,08,1, 11.9,1,1, 9.520, 10532.557, 331.191, 52768.942 23/05/30,16:06:25,09,08,1, 11.9,1,1, 9.520, 10532.573, 331.181, 52768.940 23/05/30,16:06:25,10,08,1, 11.9,1,1, 9.520, 10532.558, 331.170, 52768.976 23/05/30,16:06:25,11,08,1, 11.9,1,1, 9.520, 10532.544, 331.179, 52768.954 23/05/30,16:06:25,12,08,1, 11.9,1,1, 9.520, 10532.563, 331.175, 52768.977 23/05/30,16:06:25,13,08,1, 11.9,1,1, 9.520, 10532.547, 331.170, 52768.945 23/05/30,16:06:25,14,08,1, 11.9,1,1, 9.520, 10532.570, 331.185, 52768.977 23/05/30,16:06:25,15,08,1, 11.9,1,1, 9.520, 10532.567, 331.187, 52768.999 23/05/30,16:06:25,16,08,1, 11.9,1,1, 9.520, 10532.578, 331.189, 52769.007 23/05/30,16:06:25,17,08,1, 11.9,1,1, 9.520, 10532.553, 331.181, 52768.960 23/05/30,16:06:25,18,08,1, 11.9,1,1, 9.520, 10532.572, 331.185, 52768.989 23/05/30,16:06:25,19,08,1, 11.9,1,1, 9.520, 10532.561, 331.194, 52768.980 23/05/30,16:06:26,00,08,1, 11.9,1,1, 9.522, 10532.559, 331.194, 52768.980 23/05/30,16:06:26,01,08,1, 11.9,1,1, 9.522, 10532.544, 331.174, 52768.964 23/05/30,16:06:26,02,08,1, 11.9,1,1, 9.522, 10532.553, 331.182, 52768.994 23/05/30,16:06:26,03,08,1, 11.9,1,1, 9.522, 10532.563, 331.186, 52768.987 23/05/30,16:06:26,04,08,1, 11.9,1,1, 9.522, 10532.554, 331.183, 52768.977 23/05/30,16:06:26,05,08,1, 11.9,1,1, 9.522, 10532.553, 331.188, 52768.938 23/05/30,16:06:26,06,08,1, 11.9,1,1, 9.522, 10532.550, 331.205, 52768.969 23/05/30,16:06:26,07,08,1, 11.9,1,1, 9.522, 10532.539, 331.197, 52769.001 23/05/30,16:06:26,08,08,1, 11.9,1,1, 9.522, 10532.561, 331.174, 52768.992 23/05/30,16:06:26,09,08,1, 11.9,1,1, 9.522, 10532.544, 331.184, 52768.965 23/05/30,16:06:26,10,08,1, 11.9,1,1, 9.522, 10532.534, 331.172, 52768.988 23/05/30,16:06:26,11,08,1, 11.9,1,1, 9.522, 10532.545, 331.211, 52769.019 23/05/30,16:06:26,12,08,1, 11.9,1,1, 9.522, 10532.535, 331.223, 52769.008 23/05/30,16:06:26,13,08,1, 11.9,1,1, 9.522, 10532.566, 331.176, 52768.958 23/05/30,16:06:26,14,08,1, 11.9,1,1, 9.522, 10532.536, 331.176, 52768.986 23/05/30,16:06:26,15,08,1, 11.9,1,1, 9.522, 10532.564, 331.180, 52768.995 23/05/30,16:06:26,16,08,1, 11.9,1,1, 9.522, 10532.554, 331.203, 52768.963 23/05/30,16:06:26,17,08,1, 11.9,1,1, 9.522, 10532.558, 331.196, 52768.971 23/05/30,16:06:26,18,08,1, 11.9,1,1, 9.522, 10532.570, 331.187, 52768.945 23/05/30,16:06:26,19,08,1, 11.9,1,1, 9.522, 10532.561, 331.207, 52768.981 23/05/30,16:06:27,00,08,1, 11.9,1,1, 9.518, 10532.559, 331.207, 52768.981 23/05/30,16:06:27,01,08,1, 11.9,1,1, 9.518, 10532.554, 331.216, 52768.945 23/05/30,16:06:27,02,08,1, 11.9,1,1, 9.518, 10532.531, 331.211, 52768.974 23/05/30,16:06:27,03,08,1, 11.9,1,1, 9.518, 10532.544, 331.207, 52768.946 23/05/30,16:06:27,04,08,1, 11.9,1,1, 9.518, 10532.553, 331.223, 52769.021 23/05/30,16:06:27,05,08,1, 11.9,1,1, 9.518, 10532.547, 331.197, 52768.977 23/05/30,16:06:27,06,08,1, 11.9,1,1, 9.518, 10532.544, 331.198, 52768.990 23/05/30,16:06:27,07,08,1, 11.9,1,1, 9.518, 10532.552, 331.183, 52769.019 23/05/30,16:06:27,08,08,1, 11.9,1,1, 9.518, 10532.549, 331.198, 52769.016 23/05/30,16:06:27,09,08,1, 11.9,1,1, 9.518, 10532.532, 331.221, 52768.959 23/05/30,16:06:27,10,08,1, 11.9,1,1, 9.518, 10532.562, 331.221, 52768.985 23/05/30,16:06:27,11,08,1, 11.9,1,1, 9.518, 10532.555, 331.190, 52768.942 23/05/30,16:06:27,12,08,1, 11.9,1,1, 9.518, 10532.542, 331.211, 52768.896 23/05/30,16:06:27,13,08,1, 11.9,1,1, 9.518, 10532.559, 331.157, 52768.927 23/05/30,16:06:27,14,08,1, 11.9,1,1, 9.518, 10532.538, 331.189, 52768.916 23/05/30,16:06:27,15,08,1, 11.9,1,1, 9.518, 10532.549, 331.224, 52768.996 23/05/30,16:06:27,16,08,1, 11.9,1,1, 9.518, 10532.546, 331.213, 52769.014 23/05/30,16:06:27,17,08,1, 11.9,1,1, 9.518, 10532.534, 331.202, 52769.011 23/05/30,16:06:27,18,08,1, 11.9,1,1, 9.518, 10532.532, 331.226, 52768.949 23/05/30,16:06:27,19,08,1, 11.9,1,1, 9.518, 10532.554, 331.204, 52768.997 23/05/30,16:06:28,00,08,1, 11.9,1,1, 9.520, 10532.551, 331.204, 52768.997 23/05/30,16:06:28,01,08,1, 11.9,1,1, 9.520, 10532.539, 331.226, 52768.952 23/05/30,16:06:28,02,08,1, 11.9,1,1, 9.520, 10532.550, 331.208, 52769.000 23/05/30,16:06:28,03,08,1, 11.9,1,1, 9.520, 10532.543, 331.190, 52768.979 23/05/30,16:06:28,04,08,1, 11.9,1,1, 9.520, 10532.543, 331.201, 52768.967 23/05/30,16:06:28,05,08,1, 11.9,1,1, 9.520, 10532.560, 331.204, 52768.969 23/05/30,16:06:28,06,08,1, 11.9,1,1, 9.520, 10532.550, 331.211, 52768.954 23/05/30,16:06:28,07,08,1, 11.9,1,1, 9.520, 10532.562, 331.199, 52768.978 23/05/30,16:06:28,08,08,1, 11.9,1,1, 9.520, 10532.560, 331.199, 52768.804 23/05/30,16:06:28,09,08,1, 11.9,1,1, 9.520, 10532.578, 331.213, 52769.026 23/05/30,16:06:28,10,08,1, 11.9,1,1, 9.520, 10532.572, 331.202, 52768.937 23/05/30,16:06:28,11,08,1, 11.9,1,1, 9.520, 10532.551, 331.204, 52768.967 23/05/30,16:06:28,12,08,1, 11.9,1,1, 9.520, 10532.534, 331.219, 52768.999 23/05/30,16:06:28,13,08,1, 11.9,1,1, 9.520, 10532.519, 331.193, 52768.999 23/05/30,16:06:28,14,08,1, 11.9,1,1, 9.520, 10532.560, 331.187, 52768.960 23/05/30,16:06:28,15,08,1, 11.9,1,1, 9.520, 10532.537, 331.213, 52768.975 23/05/30,16:06:28,16,08,1, 11.9,1,1, 9.520, 10532.541, 331.206, 52768.941 23/05/30,16:06:28,17,08,1, 11.9,1,1, 9.520, 10532.551, 331.181, 52768.959 23/05/30,16:06:28,18,08,1, 11.9,1,1, 9.520, 10532.569, 331.218, 52768.996 23/05/30,16:06:28,19,08,1, 11.9,1,1, 9.520, 10532.567, 331.204, 52768.992 23/05/30,16:06:29,00,08,1, 11.9,1,1, 9.521, 10532.559, 331.204, 52768.992 23/05/30,16:06:29,01,08,1, 11.9,1,1, 9.521, 10532.559, 331.183, 52769.012 23/05/30,16:06:29,02,08,1, 11.9,1,1, 9.521, 10532.540, 331.191, 52768.968 23/05/30,16:06:29,03,08,1, 11.9,1,1, 9.521, 10532.569, 331.184, 52768.988 23/05/30,16:06:29,04,08,1, 11.9,1,1, 9.521, 10532.552, 331.196, 52768.987 23/05/30,16:06:29,05,08,1, 11.9,1,1, 9.521, 10532.534, 331.205, 52768.958 23/05/30,16:06:29,06,08,1, 11.9,1,1, 9.521, 10532.532, 331.202, 52768.978 23/05/30,16:06:29,07,08,1, 11.9,1,1, 9.521, 10532.556, 331.231, 52768.984 23/05/30,16:06:29,08,08,1, 11.9,1,1, 9.521, 10532.535, 331.202, 52768.986 23/05/30,16:06:29,09,08,1, 11.9,1,1, 9.521, 10532.536, 331.230, 52769.000 23/05/30,16:06:29,10,08,1, 11.9,1,1, 9.521, 10532.547, 331.238, 52769.024 23/05/30,16:06:29,11,08,1, 11.9,1,1, 9.521, 10532.525, 331.205, 52768.966 23/05/30,16:06:29,12,08,1, 11.9,1,1, 9.521, 10532.532, 331.221, 52769.006 23/05/30,16:06:29,13,08,1, 11.9,1,1, 9.521, 10532.553, 331.209, 52768.975 23/05/30,16:06:29,14,08,1, 11.9,1,1, 9.521, 10532.541, 331.206, 52768.999 23/05/30,16:06:29,15,08,1, 11.9,1,1, 9.521, 10532.557, 331.205, 52769.014 23/05/30,16:06:29,16,08,1, 11.9,1,1, 9.521, 10532.560, 331.210, 52768.966 23/05/30,16:06:29,17,08,1, 11.9,1,1, 9.521, 10532.535, 331.211, 52768.967 23/05/30,16:06:29,18,08,1, 11.9,1,1, 9.521, 10532.536, 331.209, 52768.967 23/05/30,16:06:29,19,08,1, 11.9,1,1, 9.521, 10532.539, 331.214, 52768.985 23/05/30,16:06:30,00,08,1, 11.9,1,1, 9.521, 10532.534, 331.214, 52768.985 23/05/30,16:06:30,01,08,1, 11.9,1,1, 9.521, 10532.565, 331.196, 52769.018 23/05/30,16:06:30,02,08,1, 11.9,1,1, 9.521, 10532.560, 331.191, 52769.022 23/05/30,16:06:30,03,08,1, 11.9,1,1, 9.521, 10532.554, 331.201, 52768.980 23/05/30,16:06:30,04,08,1, 11.9,1,1, 9.521, 10532.570, 331.213, 52768.967 23/05/30,16:06:30,05,08,1, 11.9,1,1, 9.521, 10532.529, 331.199, 52768.995 23/05/30,16:06:30,06,08,1, 11.9,1,1, 9.521, 10532.547, 331.203, 52769.011 23/05/30,16:06:30,07,08,1, 11.9,1,1, 9.521, 10532.546, 331.209, 52768.975 23/05/30,16:06:30,08,08,1, 11.9,1,1, 9.521, 10532.546, 331.194, 52768.988 23/05/30,16:06:30,09,08,1, 11.9,1,1, 9.521, 10532.539, 331.201, 52769.002 23/05/30,16:06:30,10,08,1, 11.9,1,1, 9.521, 10532.540, 331.192, 52768.983 23/05/30,16:06:30,11,08,1, 11.9,1,1, 9.521, 10532.564, 331.217, 52768.997 23/05/30,16:06:30,12,08,1, 11.9,1,1, 9.521, 10532.557, 331.221, 52768.994 23/05/30,16:06:30,13,08,1, 11.9,1,1, 9.521, 10532.558, 331.201, 52768.952 23/05/30,16:06:30,14,08,1, 11.9,1,1, 9.521, 10532.546, 331.196, 52769.014 23/05/30,16:06:30,15,08,1, 11.9,1,1, 9.521, 10532.547, 331.196, 52768.950 23/05/30,16:06:30,16,08,1, 11.9,1,1, 9.521, 10532.540, 331.200, 52768.981 23/05/30,16:06:30,17,08,1, 11.9,1,1, 9.521, 10532.539, 331.201, 52769.020 23/05/30,16:06:30,18,08,1, 11.9,1,1, 9.521, 10532.560, 331.206, 52769.005 23/05/30,16:06:30,19,08,1, 11.9,1,1, 9.521, 10532.544, 331.193, 52768.980 23/05/30,16:06:31,00,09,1, 11.9,1,1, 9.517, 10532.542, 331.193, 52768.980 23/05/30,16:06:31,01,09,1, 11.9,1,1, 9.517, 10532.515, 331.174, 52769.010 23/05/30,16:06:31,02,09,1, 11.9,1,1, 9.517, 10532.561, 331.176, 52768.995 23/05/30,16:06:31,03,09,1, 11.9,1,1, 9.517, 10532.539, 331.192, 52769.036 23/05/30,16:06:31,04,09,1, 11.9,1,1, 9.517, 10532.545, 331.176, 52768.972 23/05/30,16:06:31,05,09,1, 11.9,1,1, 9.517, 10532.543, 331.209, 52769.005 23/05/30,16:06:31,06,09,1, 11.9,1,1, 9.517, 10532.545, 331.191, 52769.005 23/05/30,16:06:31,07,09,1, 11.9,1,1, 9.517, 10532.553, 331.209, 52769.015 23/05/30,16:06:31,08,09,1, 11.9,1,1, 9.517, 10532.553, 331.194, 52768.997 23/05/30,16:06:31,09,09,1, 11.9,1,1, 9.517, 10532.544, 331.189, 52769.003 23/05/30,16:06:31,10,09,1, 11.9,1,1, 9.517, 10532.566, 331.183, 52769.009 23/05/30,16:06:31,11,09,1, 11.9,1,1, 9.517, 10532.523, 331.167, 52768.966 23/05/30,16:06:31,12,09,1, 11.9,1,1, 9.517, 10532.556, 331.198, 52769.028 23/05/30,16:06:31,13,09,1, 11.9,1,1, 9.517, 10532.564, 331.189, 52769.009 23/05/30,16:06:31,14,09,1, 11.9,1,1, 9.517, 10532.544, 331.202, 52769.029 23/05/30,16:06:31,15,09,1, 11.9,1,1, 9.517, 10532.566, 331.178, 52769.040 23/05/30,16:06:31,16,09,1, 11.9,1,1, 9.517, 10532.540, 331.188, 52769.070 23/05/30,16:06:31,17,09,1, 11.9,1,1, 9.517, 10532.537, 331.174, 52769.012 23/05/30,16:06:31,18,09,1, 11.9,1,1, 9.517, 10532.543, 331.187, 52768.994 23/05/30,16:06:31,19,09,1, 11.9,1,1, 9.517, 10532.563, 331.179, 52769.030 23/05/30,16:06:32,00,08,1, 11.9,1,1, 9.520, 10532.559, 331.179, 52769.030 23/05/30,16:06:32,01,08,1, 11.9,1,1, 9.520, 10532.567, 331.169, 52768.992 23/05/30,16:06:32,02,08,1, 11.9,1,1, 9.520, 10532.546, 331.178, 52769.042 23/05/30,16:06:32,03,08,1, 11.9,1,1, 9.520, 10532.533, 331.167, 52769.017 23/05/30,16:06:32,04,08,1, 11.9,1,1, 9.520, 10532.529, 331.207, 52769.043 23/05/30,16:06:32,05,08,1, 11.9,1,1, 9.520, 10532.534, 331.191, 52769.045 23/05/30,16:06:32,06,08,1, 11.9,1,1, 9.520, 10532.555, 331.194, 52769.018 23/05/30,16:06:32,07,08,1, 11.9,1,1, 9.520, 10532.551, 331.179, 52769.005 23/05/30,16:06:32,08,08,1, 11.9,1,1, 9.520, 10532.538, 331.194, 52769.017 23/05/30,16:06:32,09,08,1, 11.9,1,1, 9.520, 10532.532, 331.179, 52769.022 23/05/30,16:06:32,10,08,1, 11.9,1,1, 9.520, 10532.535, 331.169, 52769.005 23/05/30,16:06:32,11,08,1, 11.9,1,1, 9.520, 10532.529, 331.177, 52768.994 23/05/30,16:06:32,12,08,1, 11.9,1,1, 9.520, 10532.524, 331.183, 52768.988 23/05/30,16:06:32,13,08,1, 11.9,1,1, 9.520, 10532.526, 331.184, 52769.003 23/05/30,16:06:32,14,08,1, 11.9,1,1, 9.520, 10532.517, 331.194, 52769.018 23/05/30,16:06:32,15,08,1, 11.9,1,1, 9.520, 10532.531, 331.169, 52769.041 23/05/30,16:06:32,16,08,1, 11.9,1,1, 9.520, 10532.530, 331.172, 52769.006 23/05/30,16:06:32,17,08,1, 11.9,1,1, 9.520, 10532.537, 331.176, 52769.007 23/05/30,16:06:32,18,08,1, 11.9,1,1, 9.520, 10532.543, 331.183, 52769.039 23/05/30,16:06:32,19,08,1, 11.9,1,1, 9.520, 10532.561, 331.183, 52769.024 23/05/30,16:06:33,00,08,1, 11.8,1,1, 9.519, 10532.559, 331.183, 52769.024 23/05/30,16:06:33,01,08,1, 11.8,1,1, 9.519, 10532.542, 331.195, 52769.007 23/05/30,16:06:33,02,08,1, 11.8,1,1, 9.519, 10532.549, 331.195, 52769.022 23/05/30,16:06:33,03,08,1, 11.8,1,1, 9.519, 10532.527, 331.165, 52768.972 23/05/30,16:06:33,04,08,1, 11.8,1,1, 9.519, 10532.547, 331.188, 52769.032 23/05/30,16:06:33,05,08,1, 11.8,1,1, 9.519, 10532.530, 331.191, 52769.022 23/05/30,16:06:33,06,08,1, 11.8,1,1, 9.519, 10532.522, 331.168, 52768.999 23/05/30,16:06:33,07,08,1, 11.8,1,1, 9.519, 10532.545, 331.182, 52769.006 23/05/30,16:06:33,08,08,1, 11.8,1,1, 9.519, 10532.539, 331.188, 52769.013 23/05/30,16:06:33,09,08,1, 11.8,1,1, 9.519, 10532.560, 331.173, 52768.996 23/05/30,16:06:33,10,08,1, 11.8,1,1, 9.519, 10532.536, 331.183, 52769.017 23/05/30,16:06:33,11,08,1, 11.8,1,1, 9.519, 10532.539, 331.182, 52769.010 23/05/30,16:06:33,12,08,1, 11.8,1,1, 9.519, 10532.536, 331.162, 52769.014 23/05/30,16:06:33,13,08,1, 11.8,1,1, 9.519, 10532.550, 331.184, 52768.953 23/05/30,16:06:33,14,08,1, 11.8,1,1, 9.519, 10532.512, 331.174, 52769.029 23/05/30,16:06:33,15,08,1, 11.8,1,1, 9.519, 10532.531, 331.166, 52769.012 23/05/30,16:06:33,16,08,1, 11.8,1,1, 9.519, 10532.542, 331.167, 52769.038 23/05/30,16:06:33,17,08,1, 11.8,1,1, 9.519, 10532.535, 331.196, 52769.026 23/05/30,16:06:33,18,08,1, 11.8,1,1, 9.519, 10532.547, 331.204, 52768.971 23/05/30,16:06:33,19,08,1, 11.8,1,1, 9.519, 10532.534, 331.187, 52769.037 23/05/30,16:06:34,00,08,1, 11.9,1,1, 9.519, 10532.526, 331.187, 52769.037 23/05/30,16:06:34,01,08,1, 11.9,1,1, 9.519, 10532.553, 331.193, 52768.985 23/05/30,16:06:34,02,08,1, 11.9,1,1, 9.519, 10532.537, 331.180, 52769.000 23/05/30,16:06:34,03,08,1, 11.9,1,1, 9.519, 10532.535, 331.204, 52769.000 23/05/30,16:06:34,04,08,1, 11.9,1,1, 9.519, 10532.545, 331.195, 52769.000 23/05/30,16:06:34,05,08,1, 11.9,1,1, 9.519, 10532.523, 331.196, 52769.006 23/05/30,16:06:34,06,08,1, 11.9,1,1, 9.519, 10532.512, 331.173, 52768.990 23/05/30,16:06:34,07,08,1, 11.9,1,1, 9.519, 10532.522, 331.187, 52769.019 23/05/30,16:06:34,08,08,1, 11.9,1,1, 9.519, 10532.510, 331.173, 52769.021 23/05/30,16:06:34,09,08,1, 11.9,1,1, 9.519, 10532.570, 331.178, 52769.015 23/05/30,16:06:34,10,08,1, 11.9,1,1, 9.519, 10532.530, 331.184, 52768.990 23/05/30,16:06:34,11,08,1, 11.9,1,1, 9.519, 10532.516, 331.177, 52769.028 23/05/30,16:06:34,12,08,1, 11.9,1,1, 9.519, 10532.544, 331.163, 52769.041 23/05/30,16:06:34,13,08,1, 11.9,1,1, 9.519, 10532.541, 331.191, 52769.024 23/05/30,16:06:34,14,08,1, 11.9,1,1, 9.519, 10532.524, 331.168, 52769.030 23/05/30,16:06:34,15,08,1, 11.9,1,1, 9.519, 10532.525, 331.136, 52768.984 23/05/30,16:06:34,16,08,1, 11.9,1,1, 9.519, 10532.521, 331.153, 52768.994 23/05/30,16:06:34,17,08,1, 11.9,1,1, 9.519, 10532.541, 331.152, 52769.013 23/05/30,16:06:34,18,08,1, 11.9,1,1, 9.519, 10532.520, 331.170, 52769.039 23/05/30,16:06:34,19,08,1, 11.9,1,1, 9.519, 10532.514, 331.136, 52768.997 23/05/30,16:06:35,00,08,1, 11.8,1,1, 9.515, 10532.509, 331.136, 52768.997 23/05/30,16:06:35,01,08,1, 11.8,1,1, 9.515, 10532.553, 331.156, 52769.011 23/05/30,16:06:35,02,08,1, 11.8,1,1, 9.515, 10532.524, 331.184, 52768.960 23/05/30,16:06:35,03,08,1, 11.8,1,1, 9.515, 10532.524, 331.158, 52769.031 23/05/30,16:06:35,04,08,1, 11.8,1,1, 9.515, 10532.522, 331.164, 52768.993 23/05/30,16:06:35,05,08,1, 11.8,1,1, 9.515, 10532.522, 331.158, 52769.007 23/05/30,16:06:35,06,08,1, 11.8,1,1, 9.515, 10532.543, 331.130, 52769.027 23/05/30,16:06:35,07,08,1, 11.8,1,1, 9.515, 10532.513, 331.145, 52769.002 23/05/30,16:06:35,08,08,1, 11.8,1,1, 9.515, 10532.530, 331.151, 52769.001 23/05/30,16:06:35,09,08,1, 11.8,1,1, 9.515, 10532.546, 331.183, 52768.993 23/05/30,16:06:35,10,08,1, 11.8,1,1, 9.515, 10532.522, 331.158, 52769.015 23/05/30,16:06:35,11,08,1, 11.8,1,1, 9.515, 10532.522, 331.166, 52769.021 23/05/30,16:06:35,12,08,1, 11.8,1,1, 9.515, 10532.522, 331.147, 52768.959 23/05/30,16:06:35,13,08,1, 11.8,1,1, 9.515, 10532.536, 331.168, 52768.967 23/05/30,16:06:35,14,08,1, 11.8,1,1, 9.515, 10532.493, 331.165, 52768.977 23/05/30,16:06:35,15,08,1, 11.8,1,1, 9.515, 10532.529, 331.133, 52769.021 23/05/30,16:06:35,16,08,1, 11.8,1,1, 9.515, 10532.513, 331.161, 52768.997 23/05/30,16:06:35,17,08,1, 11.8,1,1, 9.515, 10532.512, 331.197, 52769.039 23/05/30,16:06:35,18,08,1, 11.8,1,1, 9.515, 10532.517, 331.154, 52768.977 23/05/30,16:06:35,19,08,1, 11.8,1,1, 9.515, 10532.531, 331.160, 52769.005 23/05/30,16:06:36,00,08,1, 12.0,1,1, 9.519, 10532.526, 331.160, 52769.005 23/05/30,16:06:36,01,08,1, 12.0,1,1, 9.519, 10532.528, 331.166, 52769.042 23/05/30,16:06:36,02,08,1, 12.0,1,1, 9.519, 10532.533, 331.171, 52769.038 23/05/30,16:06:36,03,08,1, 12.0,1,1, 9.519, 10532.535, 331.172, 52769.007 23/05/30,16:06:36,04,08,1, 12.0,1,1, 9.519, 10532.508, 331.156, 52769.008 23/05/30,16:06:36,05,08,1, 12.0,1,1, 9.519, 10532.515, 331.165, 52768.985 23/05/30,16:06:36,06,08,1, 12.0,1,1, 9.519, 10532.516, 331.148, 52768.983 23/05/30,16:06:36,07,08,1, 12.0,1,1, 9.519, 10532.522, 331.138, 52769.017 23/05/30,16:06:36,08,08,1, 12.0,1,1, 9.519, 10532.514, 331.147, 52769.047 23/05/30,16:06:36,09,08,1, 12.0,1,1, 9.519, 10532.535, 331.149, 52769.010 23/05/30,16:06:36,10,08,1, 12.0,1,1, 9.519, 10532.536, 331.167, 52769.016 23/05/30,16:06:36,11,08,1, 12.0,1,1, 9.519, 10532.518, 331.164, 52768.997 23/05/30,16:06:36,12,08,1, 12.0,1,1, 9.519, 10532.512, 331.181, 52768.981 23/05/30,16:06:36,13,08,1, 12.0,1,1, 9.519, 10532.508, 331.150, 52769.013 23/05/30,16:06:36,14,08,1, 12.0,1,1, 9.519, 10532.516, 331.170, 52768.993 23/05/30,16:06:36,15,08,1, 12.0,1,1, 9.519, 10532.529, 331.159, 52769.040 23/05/30,16:06:36,16,08,1, 12.0,1,1, 9.519, 10532.516, 331.152, 52768.989 23/05/30,16:06:36,17,08,1, 12.0,1,1, 9.519, 10532.498, 331.175, 52768.967 23/05/30,16:06:36,18,08,1, 12.0,1,1, 9.519, 10532.509, 331.140, 52769.012 23/05/30,16:06:36,19,08,1, 12.0,1,1, 9.519, 10532.515, 331.147, 52769.034 23/05/30,16:06:37,00,08,1, 11.9,1,1, 9.521, 10532.509, 331.147, 52769.034 23/05/30,16:06:37,01,08,1, 11.9,1,1, 9.521, 10532.515, 331.169, 52768.995 23/05/30,16:06:37,02,08,1, 11.9,1,1, 9.521, 10532.509, 331.158, 52768.995 23/05/30,16:06:37,03,08,1, 11.9,1,1, 9.521, 10532.516, 331.149, 52769.017 23/05/30,16:06:37,04,08,1, 11.9,1,1, 9.521, 10532.508, 331.154, 52769.009 23/05/30,16:06:37,05,08,1, 11.9,1,1, 9.521, 10532.506, 331.149, 52768.997 23/05/30,16:06:37,06,08,1, 11.9,1,1, 9.521, 10532.522, 331.133, 52768.993 23/05/30,16:06:37,07,08,1, 11.9,1,1, 9.521, 10532.522, 331.146, 52769.025 23/05/30,16:06:37,08,08,1, 11.9,1,1, 9.521, 10532.506, 331.142, 52768.979 23/05/30,16:06:37,09,08,1, 11.9,1,1, 9.521, 10532.498, 331.155, 52769.016 23/05/30,16:06:37,10,08,1, 11.9,1,1, 9.521, 10532.495, 331.144, 52768.971 23/05/30,16:06:37,11,08,1, 11.9,1,1, 9.521, 10532.489, 331.136, 52768.955 23/05/30,16:06:37,12,08,1, 11.9,1,1, 9.521, 10532.510, 331.161, 52768.964 23/05/30,16:06:37,13,08,1, 11.9,1,1, 9.521, 10532.496, 331.175, 52768.951 23/05/30,16:06:37,14,08,1, 11.9,1,1, 9.521, 10532.511, 331.161, 52768.986 23/05/30,16:06:37,15,08,1, 11.9,1,1, 9.521, 10532.505, 331.163, 52768.979 23/05/30,16:06:37,16,08,1, 11.9,1,1, 9.521, 10532.527, 331.178, 52769.011 23/05/30,16:06:37,17,08,1, 11.9,1,1, 9.521, 10532.531, 331.139, 52768.965 23/05/30,16:06:37,18,08,1, 11.9,1,1, 9.521, 10532.515, 331.165, 52768.986 23/05/30,16:06:37,19,08,1, 11.9,1,1, 9.521, 10532.512, 331.126, 52768.978 23/05/30,16:06:38,00,08,1, 11.9,1,1, 9.521, 10532.509, 331.126, 52768.978 23/05/30,16:06:38,01,08,1, 11.9,1,1, 9.521, 10532.526, 331.172, 52768.996 23/05/30,16:06:38,02,08,1, 11.9,1,1, 9.521, 10532.537, 331.155, 52769.031 23/05/30,16:06:38,03,08,1, 11.9,1,1, 9.521, 10532.515, 331.154, 52768.967 23/05/30,16:06:38,04,08,1, 11.9,1,1, 9.521, 10532.501, 331.170, 52769.025 23/05/30,16:06:38,05,08,1, 11.9,1,1, 9.521, 10532.501, 331.182, 52769.013 23/05/30,16:06:38,06,08,1, 11.9,1,1, 9.521, 10532.498, 331.157, 52768.966 23/05/30,16:06:38,07,08,1, 11.9,1,1, 9.521, 10532.521, 331.136, 52768.988 23/05/30,16:06:38,08,08,1, 11.9,1,1, 9.521, 10532.520, 331.163, 52768.988 23/05/30,16:06:38,09,08,1, 11.9,1,1, 9.521, 10532.516, 331.147, 52769.009 23/05/30,16:06:38,10,08,1, 11.9,1,1, 9.521, 10532.508, 331.157, 52768.983 23/05/30,16:06:38,11,08,1, 11.9,1,1, 9.521, 10532.495, 331.148, 52768.957 23/05/30,16:06:38,12,08,1, 11.9,1,1, 9.521, 10532.505, 331.162, 52768.958 23/05/30,16:06:38,13,08,1, 11.9,1,1, 9.521, 10532.512, 331.156, 52769.004 23/05/30,16:06:38,14,08,1, 11.9,1,1, 9.521, 10532.518, 331.156, 52768.957 23/05/30,16:06:38,15,08,1, 11.9,1,1, 9.521, 10532.501, 331.165, 52768.994 23/05/30,16:06:38,16,08,1, 11.9,1,1, 9.521, 10532.507, 331.168, 52768.986 23/05/30,16:06:38,17,08,1, 11.9,1,1, 9.521, 10532.522, 331.170, 52769.005 23/05/30,16:06:38,18,08,1, 11.9,1,1, 9.521, 10532.496, 331.151, 52768.998 23/05/30,16:06:38,19,08,1, 11.9,1,1, 9.521, 10532.498, 331.157, 52769.008 23/05/30,16:06:39,00,08,1, 11.9,1,1, 9.519, 10532.492, 331.157, 52769.008 23/05/30,16:06:39,01,08,1, 11.9,1,1, 9.519, 10532.529, 331.179, 52769.011 23/05/30,16:06:39,02,08,1, 11.9,1,1, 9.519, 10532.491, 331.176, 52769.055 23/05/30,16:06:39,03,08,1, 11.9,1,1, 9.519, 10532.526, 331.171, 52768.985 23/05/30,16:06:39,04,08,1, 11.9,1,1, 9.519, 10532.495, 331.147, 52768.968 23/05/30,16:06:39,05,08,1, 11.9,1,1, 9.519, 10532.505, 331.172, 52769.009 23/05/30,16:06:39,06,08,1, 11.9,1,1, 9.519, 10532.525, 331.147, 52768.959 23/05/30,16:06:39,07,08,1, 11.9,1,1, 9.519, 10532.505, 331.149, 52768.993 23/05/30,16:06:39,08,08,1, 11.9,1,1, 9.519, 10532.520, 331.161, 52769.004 23/05/30,16:06:39,09,08,1, 11.9,1,1, 9.519, 10532.494, 331.147, 52768.980 23/05/30,16:06:39,10,08,1, 11.9,1,1, 9.519, 10532.521, 331.138, 52768.989 23/05/30,16:06:39,11,08,1, 11.9,1,1, 9.519, 10532.520, 331.153, 52768.985 23/05/30,16:06:39,12,08,1, 11.9,1,1, 9.519, 10532.538, 331.149, 52769.018 23/05/30,16:06:39,13,08,1, 11.9,1,1, 9.519, 10532.496, 331.154, 52768.996 23/05/30,16:06:39,14,08,1, 11.9,1,1, 9.519, 10532.502, 331.137, 52768.972 23/05/30,16:06:39,15,08,1, 11.9,1,1, 9.519, 10532.499, 331.151, 52769.023 23/05/30,16:06:39,16,08,1, 11.9,1,1, 9.519, 10532.487, 331.176, 52769.033 23/05/30,16:06:39,17,08,1, 11.9,1,1, 9.519, 10532.506, 331.159, 52769.056 23/05/30,16:06:39,18,08,1, 11.9,1,1, 9.519, 10532.508, 331.153, 52769.022 23/05/30,16:06:39,19,08,1, 11.9,1,1, 9.519, 10532.525, 331.164, 52769.064 23/05/30,16:06:40,00,07,1, 11.9,1,1, 9.521, 10532.517, 331.164, 52769.064 23/05/30,16:06:40,01,07,1, 11.9,1,1, 9.521, 10532.533, 331.155, 52769.010 23/05/30,16:06:40,02,07,1, 11.9,1,1, 9.521, 10532.519, 331.173, 52769.037 23/05/30,16:06:40,03,07,1, 11.9,1,1, 9.521, 10532.505, 331.150, 52769.006 23/05/30,16:06:40,04,07,1, 11.9,1,1, 9.521, 10532.541, 331.160, 52769.028 23/05/30,16:06:40,05,07,1, 11.9,1,1, 9.521, 10532.520, 331.178, 52769.039 23/05/30,16:06:40,06,07,1, 11.9,1,1, 9.521, 10532.521, 331.161, 52768.997 23/05/30,16:06:40,07,07,1, 11.9,1,1, 9.521, 10532.528, 331.187, 52769.018 23/05/30,16:06:40,08,07,1, 11.9,1,1, 9.521, 10532.522, 331.171, 52769.045 23/05/30,16:06:40,09,07,1, 11.9,1,1, 9.521, 10532.512, 331.168, 52769.037 23/05/30,16:06:40,10,07,1, 11.9,1,1, 9.521, 10532.515, 331.179, 52769.023 23/05/30,16:06:40,11,07,1, 11.9,1,1, 9.521, 10532.514, 331.129, 52769.019 23/05/30,16:06:40,12,07,1, 11.9,1,1, 9.521, 10532.524, 331.176, 52768.992 23/05/30,16:06:40,13,07,1, 11.9,1,1, 9.521, 10532.514, 331.157, 52769.018 23/05/30,16:06:40,14,07,1, 11.9,1,1, 9.521, 10532.494, 331.171, 52769.003 23/05/30,16:06:40,15,07,1, 11.9,1,1, 9.521, 10532.528, 331.169, 52769.004 23/05/30,16:06:40,16,07,1, 11.9,1,1, 9.521, 10532.506, 331.144, 52769.008 23/05/30,16:06:40,17,07,1, 11.9,1,1, 9.521, 10532.501, 331.176, 52769.036 23/05/30,16:06:40,18,07,1, 11.9,1,1, 9.521, 10532.536, 331.168, 52768.993 23/05/30,16:06:40,19,07,1, 11.9,1,1, 9.521, 10532.509, 331.163, 52768.997 23/05/30,16:06:41,00,07,1, 12.0,1,1, 9.524, 10532.509, 331.163, 52768.997 23/05/30,16:06:41,01,07,1, 12.0,1,1, 9.524, 10532.504, 331.162, 52769.015 23/05/30,16:06:41,02,07,1, 12.0,1,1, 9.524, 10532.488, 331.153, 52769.026 23/05/30,16:06:41,03,07,1, 12.0,1,1, 9.524, 10532.509, 331.156, 52769.026 23/05/30,16:06:41,04,07,1, 12.0,1,1, 9.524, 10532.487, 331.169, 52768.974 23/05/30,16:06:41,05,07,1, 12.0,1,1, 9.524, 10532.530, 331.146, 52769.011 23/05/30,16:06:41,06,07,1, 12.0,1,1, 9.524, 10532.519, 331.148, 52768.990 23/05/30,16:06:41,07,07,1, 12.0,1,1, 9.524, 10532.482, 331.149, 52769.051 23/05/30,16:06:41,08,07,1, 12.0,1,1, 9.524, 10532.481, 331.157, 52768.989 23/05/30,16:06:41,09,07,1, 12.0,1,1, 9.524, 10532.512, 331.148, 52769.004 23/05/30,16:06:41,10,07,1, 12.0,1,1, 9.524, 10532.495, 331.169, 52769.042 23/05/30,16:06:41,11,07,1, 12.0,1,1, 9.524, 10532.518, 331.132, 52769.043 23/05/30,16:06:41,12,07,1, 12.0,1,1, 9.524, 10532.509, 331.149, 52769.014 23/05/30,16:06:41,13,07,1, 12.0,1,1, 9.524, 10532.507, 331.149, 52769.008 23/05/30,16:06:41,14,07,1, 12.0,1,1, 9.524, 10532.520, 331.137, 52769.008 23/05/30,16:06:41,15,07,1, 12.0,1,1, 9.524, 10532.515, 331.144, 52768.992 23/05/30,16:06:41,16,07,1, 12.0,1,1, 9.524, 10532.494, 331.144, 52769.037 23/05/30,16:06:41,17,07,1, 12.0,1,1, 9.524, 10532.502, 331.152, 52769.032 23/05/30,16:06:41,18,07,1, 12.0,1,1, 9.524, 10532.514, 331.142, 52768.955 23/05/30,16:06:41,19,07,1, 12.0,1,1, 9.524, 10532.493, 331.152, 52769.056 23/05/30,16:06:42,00,07,1, 11.9,1,1, 9.517, 10532.492, 331.152, 52769.056 23/05/30,16:06:42,01,07,1, 11.9,1,1, 9.517, 10532.524, 331.143, 52768.998 23/05/30,16:06:42,02,07,1, 11.9,1,1, 9.517, 10532.495, 331.154, 52769.009 23/05/30,16:06:42,03,07,1, 11.9,1,1, 9.517, 10532.501, 331.125, 52769.037 23/05/30,16:06:42,04,07,1, 11.9,1,1, 9.517, 10532.504, 331.149, 52769.009 23/05/30,16:06:42,05,07,1, 11.9,1,1, 9.517, 10532.520, 331.155, 52769.016 23/05/30,16:06:42,06,07,1, 11.9,1,1, 9.517, 10532.506, 331.144, 52768.989 23/05/30,16:06:42,07,07,1, 11.9,1,1, 9.517, 10532.494, 331.145, 52769.006 23/05/30,16:06:42,08,07,1, 11.9,1,1, 9.517, 10532.501, 331.150, 52769.002 23/05/30,16:06:42,09,07,1, 11.9,1,1, 9.517, 10532.502, 331.126, 52769.000 23/05/30,16:06:42,10,07,1, 11.9,1,1, 9.517, 10532.492, 331.127, 52769.000 23/05/30,16:06:42,11,07,1, 11.9,1,1, 9.517, 10532.491, 331.164, 52768.994 23/05/30,16:06:42,12,07,1, 11.9,1,1, 9.517, 10532.493, 331.143, 52769.014 23/05/30,16:06:42,13,07,1, 11.9,1,1, 9.517, 10532.509, 331.141, 52768.961 23/05/30,16:06:42,14,07,1, 11.9,1,1, 9.517, 10532.507, 331.143, 52769.025 23/05/30,16:06:42,15,07,1, 11.9,1,1, 9.517, 10532.498, 331.156, 52769.016 23/05/30,16:06:42,16,07,1, 11.9,1,1, 9.517, 10532.489, 331.146, 52769.019 23/05/30,16:06:42,17,07,1, 11.9,1,1, 9.517, 10532.503, 331.141, 52769.001 23/05/30,16:06:42,18,07,1, 11.9,1,1, 9.517, 10532.502, 331.142, 52769.005 23/05/30,16:06:42,19,07,1, 11.9,1,1, 9.517, 10532.484, 331.183, 52769.013 23/05/30,16:06:43,00,07,1, 11.8,1,1, 9.516, 10532.476, 331.183, 52769.013 23/05/30,16:06:43,01,07,1, 11.8,1,1, 9.516, 10532.489, 331.150, 52769.022 23/05/30,16:06:43,02,07,1, 11.8,1,1, 9.516, 10532.509, 331.134, 52768.987 23/05/30,16:06:43,03,07,1, 11.8,1,1, 9.516, 10532.499, 331.132, 52769.003 23/05/30,16:06:43,04,07,1, 11.8,1,1, 9.516, 10532.485, 331.158, 52769.053 23/05/30,16:06:43,05,07,1, 11.8,1,1, 9.516, 10532.481, 331.167, 52769.001 23/05/30,16:06:43,06,07,1, 11.8,1,1, 9.516, 10532.495, 331.160, 52769.005 23/05/30,16:06:43,07,07,1, 11.8,1,1, 9.516, 10532.507, 331.149, 52769.012 23/05/30,16:06:43,08,07,1, 11.8,1,1, 9.516, 10532.515, 331.161, 52769.005 23/05/30,16:06:43,09,07,1, 11.8,1,1, 9.516, 10532.492, 331.150, 52769.032 23/05/30,16:06:43,10,07,1, 11.8,1,1, 9.516, 10532.493, 331.155, 52769.031 23/05/30,16:06:43,11,07,1, 11.8,1,1, 9.516, 10532.492, 331.148, 52769.022 23/05/30,16:06:43,12,07,1, 11.8,1,1, 9.516, 10532.497, 331.148, 52769.052 23/05/30,16:06:43,13,07,1, 11.8,1,1, 9.516, 10532.504, 331.170, 52769.038 23/05/30,16:06:43,14,07,1, 11.8,1,1, 9.516, 10532.511, 331.179, 52769.035 23/05/30,16:06:43,15,07,1, 11.8,1,1, 9.516, 10532.487, 331.152, 52768.990 23/05/30,16:06:43,16,07,1, 11.8,1,1, 9.516, 10532.506, 331.164, 52769.010 23/05/30,16:06:43,17,07,1, 11.8,1,1, 9.516, 10532.490, 331.169, 52768.993 23/05/30,16:06:43,18,07,1, 11.8,1,1, 9.516, 10532.528, 331.158, 52768.962 23/05/30,16:06:43,19,07,1, 11.8,1,1, 9.516, 10532.489, 331.180, 52769.007 23/05/30,16:06:44,00,07,1, 11.9,1,1, 9.517, 10532.484, 331.180, 52769.007 23/05/30,16:06:44,01,07,1, 11.9,1,1, 9.517, 10532.486, 331.158, 52769.051 23/05/30,16:06:44,02,07,1, 11.9,1,1, 9.517, 10532.497, 331.148, 52769.039 23/05/30,16:06:44,03,07,1, 11.9,1,1, 9.517, 10532.474, 331.177, 52769.020 23/05/30,16:06:44,04,07,1, 11.9,1,1, 9.517, 10532.499, 331.166, 52769.059 23/05/30,16:06:44,05,07,1, 11.9,1,1, 9.517, 10532.488, 331.163, 52769.065 23/05/30,16:06:44,06,07,1, 11.9,1,1, 9.517, 10532.501, 331.163, 52769.029 23/05/30,16:06:44,07,07,1, 11.9,1,1, 9.517, 10532.478, 331.172, 52769.037 23/05/30,16:06:44,08,07,1, 11.9,1,1, 9.517, 10532.489, 331.134, 52769.017 23/05/30,16:06:44,09,07,1, 11.9,1,1, 9.517, 10532.497, 331.173, 52769.033 23/05/30,16:06:44,10,07,1, 11.9,1,1, 9.517, 10532.467, 331.183, 52768.927 23/05/30,16:06:44,11,07,1, 11.9,1,1, 9.517, 10532.513, 331.165, 52768.990 23/05/30,16:06:44,12,07,1, 11.9,1,1, 9.517, 10532.481, 331.157, 52768.995 23/05/30,16:06:44,13,07,1, 11.9,1,1, 9.517, 10532.495, 331.181, 52769.035 23/05/30,16:06:44,14,07,1, 11.9,1,1, 9.517, 10532.492, 331.137, 52768.986 23/05/30,16:06:44,15,07,1, 11.9,1,1, 9.517, 10532.477, 331.146, 52768.952 23/05/30,16:06:44,16,07,1, 11.9,1,1, 9.517, 10532.506, 331.161, 52769.024 23/05/30,16:06:44,17,07,1, 11.9,1,1, 9.517, 10532.494, 331.167, 52769.013 23/05/30,16:06:44,18,07,1, 11.9,1,1, 9.517, 10532.480, 331.154, 52769.052 23/05/30,16:06:44,19,07,1, 11.9,1,1, 9.517, 10532.482, 331.129, 52768.986 23/05/30,16:06:45,00,08,1, 11.9,1,1, 9.521, 10532.476, 331.129, 52768.986 23/05/30,16:06:45,01,08,1, 11.9,1,1, 9.521, 10532.484, 331.185, 52769.015 23/05/30,16:06:45,02,08,1, 11.9,1,1, 9.521, 10532.503, 331.157, 52768.998 23/05/30,16:06:45,03,08,1, 11.9,1,1, 9.521, 10532.450, 331.145, 52769.010 23/05/30,16:06:45,04,08,1, 11.9,1,1, 9.521, 10532.489, 331.177, 52768.997 23/05/30,16:06:45,05,08,1, 11.9,1,1, 9.521, 10532.483, 331.136, 52768.978 23/05/30,16:06:45,06,08,1, 11.9,1,1, 9.521, 10532.501, 331.167, 52768.998 23/05/30,16:06:45,07,08,1, 11.9,1,1, 9.521, 10532.473, 331.155, 52768.989 23/05/30,16:06:45,08,08,1, 11.9,1,1, 9.521, 10532.475, 331.141, 52769.028 23/05/30,16:06:45,09,08,1, 11.9,1,1, 9.521, 10532.482, 331.137, 52769.014 23/05/30,16:06:45,10,08,1, 11.9,1,1, 9.521, 10532.494, 331.151, 52769.034 23/05/30,16:06:45,11,08,1, 11.9,1,1, 9.521, 10532.475, 331.137, 52769.002 23/05/30,16:06:45,12,08,1, 11.9,1,1, 9.521, 10532.475, 331.135, 52768.994 23/05/30,16:06:45,13,08,1, 11.9,1,1, 9.521, 10532.467, 331.161, 52769.015 23/05/30,16:06:45,14,08,1, 11.9,1,1, 9.521, 10532.471, 331.142, 52768.987 23/05/30,16:06:45,15,08,1, 11.9,1,1, 9.521, 10532.475, 331.147, 52769.020 23/05/30,16:06:45,16,08,1, 11.9,1,1, 9.521, 10532.481, 331.139, 52769.036 23/05/30,16:06:45,17,08,1, 11.9,1,1, 9.521, 10532.477, 331.156, 52769.023 23/05/30,16:06:45,18,08,1, 11.9,1,1, 9.521, 10532.473, 331.156, 52769.020 23/05/30,16:06:45,19,08,1, 11.9,1,1, 9.521, 10532.505, 331.149, 52769.023 23/05/30,16:06:46,00,08,1, 11.9,1,1, 9.516, 10532.501, 331.149, 52769.023 23/05/30,16:06:46,01,08,1, 11.9,1,1, 9.516, 10532.480, 331.142, 52769.002 23/05/30,16:06:46,02,08,1, 11.9,1,1, 9.516, 10532.467, 331.139, 52768.975 23/05/30,16:06:46,03,08,1, 11.9,1,1, 9.516, 10532.472, 331.149, 52768.976 23/05/30,16:06:46,04,08,1, 11.9,1,1, 9.516, 10532.491, 331.137, 52769.038 23/05/30,16:06:46,05,08,1, 11.9,1,1, 9.516, 10532.471, 331.163, 52769.007 23/05/30,16:06:46,06,08,1, 11.9,1,1, 9.516, 10532.472, 331.153, 52769.009 23/05/30,16:06:46,07,08,1, 11.9,1,1, 9.516, 10532.468, 331.168, 52768.977 23/05/30,16:06:46,08,08,1, 11.9,1,1, 9.516, 10532.488, 331.158, 52769.027 23/05/30,16:06:46,09,08,1, 11.9,1,1, 9.516, 10532.490, 331.156, 52768.994 23/05/30,16:06:46,10,08,1, 11.9,1,1, 9.516, 10532.482, 331.164, 52769.017 23/05/30,16:06:46,11,08,1, 11.9,1,1, 9.516, 10532.482, 331.169, 52769.024 23/05/30,16:06:46,12,08,1, 11.9,1,1, 9.516, 10532.488, 331.140, 52769.040 23/05/30,16:06:46,13,08,1, 11.9,1,1, 9.516, 10532.471, 331.150, 52769.028 23/05/30,16:06:46,14,08,1, 11.9,1,1, 9.516, 10532.487, 331.181, 52769.042 23/05/30,16:06:46,15,08,1, 11.9,1,1, 9.516, 10532.457, 331.157, 52768.992 23/05/30,16:06:46,16,08,1, 11.9,1,1, 9.516, 10532.487, 331.162, 52769.003 23/05/30,16:06:46,17,08,1, 11.9,1,1, 9.516, 10532.456, 331.149, 52769.043 23/05/30,16:06:46,18,08,1, 11.9,1,1, 9.516, 10532.462, 331.141, 52769.038 23/05/30,16:06:46,19,08,1, 11.9,1,1, 9.516, 10532.453, 331.148, 52769.032 23/05/30,16:06:47,00,08,1, 11.9,1,1, 9.523, 10532.451, 331.148, 52769.032 23/05/30,16:06:47,01,08,1, 11.9,1,1, 9.523, 10532.482, 331.153, 52769.022 23/05/30,16:06:47,02,08,1, 11.9,1,1, 9.523, 10532.478, 331.140, 52769.063 23/05/30,16:06:47,03,08,1, 11.9,1,1, 9.523, 10532.462, 331.131, 52769.041 23/05/30,16:06:47,04,08,1, 11.9,1,1, 9.523, 10532.469, 331.158, 52769.024 23/05/30,16:06:47,05,08,1, 11.9,1,1, 9.523, 10532.469, 331.150, 52769.064 23/05/30,16:06:47,06,08,1, 11.9,1,1, 9.523, 10532.450, 331.152, 52769.051 23/05/30,16:06:47,07,08,1, 11.9,1,1, 9.523, 10532.455, 331.142, 52769.033 23/05/30,16:06:47,08,08,1, 11.9,1,1, 9.523, 10532.464, 331.130, 52769.080 23/05/30,16:06:47,09,08,1, 11.9,1,1, 9.523, 10532.480, 331.148, 52769.075 23/05/30,16:06:47,10,08,1, 11.9,1,1, 9.523, 10532.454, 331.146, 52769.030 23/05/30,16:06:47,11,08,1, 11.9,1,1, 9.523, 10532.453, 331.133, 52769.076 23/05/30,16:06:47,12,08,1, 11.9,1,1, 9.523, 10532.473, 331.133, 52769.042 23/05/30,16:06:47,13,08,1, 11.9,1,1, 9.523, 10532.475, 331.130, 52769.041 23/05/30,16:06:47,14,08,1, 11.9,1,1, 9.523, 10532.482, 331.143, 52769.016 23/05/30,16:06:47,15,08,1, 11.9,1,1, 9.523, 10532.502, 331.125, 52769.065 23/05/30,16:06:47,16,08,1, 11.9,1,1, 9.523, 10532.496, 331.121, 52769.180 23/05/30,16:06:47,17,08,1, 11.9,1,1, 9.523, 10532.472, 331.133, 52768.985 23/05/30,16:06:47,18,08,1, 11.9,1,1, 9.523, 10532.453, 331.128, 52769.031 23/05/30,16:06:47,19,08,1, 11.9,1,1, 9.523, 10532.445, 331.122, 52769.053 23/05/30,16:06:48,00,08,1, 11.8,1,1, 9.519, 10532.442, 331.122, 52769.053 23/05/30,16:06:48,01,08,1, 11.8,1,1, 9.519, 10532.475, 331.127, 52769.026 23/05/30,16:06:48,02,08,1, 11.8,1,1, 9.519, 10532.467, 331.104, 52769.052 23/05/30,16:06:48,03,08,1, 11.8,1,1, 9.519, 10532.462, 331.128, 52768.997 23/05/30,16:06:48,04,08,1, 11.8,1,1, 9.519, 10532.459, 331.129, 52769.017 23/05/30,16:06:48,05,08,1, 11.8,1,1, 9.519, 10532.457, 331.128, 52769.052 23/05/30,16:06:48,06,08,1, 11.8,1,1, 9.519, 10532.446, 331.154, 52769.024 23/05/30,16:06:48,07,08,1, 11.8,1,1, 9.519, 10532.448, 331.144, 52768.973 23/05/30,16:06:48,08,08,1, 11.8,1,1, 9.519, 10532.482, 331.137, 52769.026 23/05/30,16:06:48,09,08,1, 11.8,1,1, 9.519, 10532.462, 331.139, 52769.019 23/05/30,16:06:48,10,08,1, 11.8,1,1, 9.519, 10532.450, 331.151, 52769.050 23/05/30,16:06:48,11,08,1, 11.8,1,1, 9.519, 10532.444, 331.119, 52769.045 23/05/30,16:06:48,12,08,1, 11.8,1,1, 9.519, 10532.484, 331.127, 52769.034 23/05/30,16:06:48,13,08,1, 11.8,1,1, 9.519, 10532.467, 331.096, 52769.037 23/05/30,16:06:48,14,08,1, 11.8,1,1, 9.519, 10532.456, 331.131, 52769.011 23/05/30,16:06:48,15,08,1, 11.8,1,1, 9.519, 10532.452, 331.107, 52769.017 23/05/30,16:06:48,16,08,1, 11.8,1,1, 9.519, 10532.452, 331.123, 52769.010 23/05/30,16:06:48,17,08,1, 11.8,1,1, 9.519, 10532.430, 331.124, 52769.034 23/05/30,16:06:48,18,08,1, 11.8,1,1, 9.519, 10532.433, 331.111, 52769.019 23/05/30,16:06:48,19,08,1, 11.8,1,1, 9.519, 10532.440, 331.108, 52769.021 23/05/30,16:06:49,00,08,1, 11.9,1,1, 9.517, 10532.434, 331.108, 52769.021 23/05/30,16:06:49,01,08,1, 11.9,1,1, 9.517, 10532.450, 331.129, 52769.036 23/05/30,16:06:49,02,08,1, 11.9,1,1, 9.517, 10532.443, 331.149, 52769.039 23/05/30,16:06:49,03,08,1, 11.9,1,1, 9.517, 10532.460, 331.119, 52769.034 23/05/30,16:06:49,04,08,1, 11.9,1,1, 9.517, 10532.436, 331.122, 52769.013 23/05/30,16:06:49,05,08,1, 11.9,1,1, 9.517, 10532.464, 331.126, 52769.021 23/05/30,16:06:49,06,08,1, 11.9,1,1, 9.517, 10532.442, 331.096, 52769.048 23/05/30,16:06:49,07,08,1, 11.9,1,1, 9.517, 10532.465, 331.127, 52769.020 23/05/30,16:06:49,08,08,1, 11.9,1,1, 9.517, 10532.435, 331.110, 52769.022 23/05/30,16:06:49,09,08,1, 11.9,1,1, 9.517, 10532.457, 331.117, 52768.994 23/05/30,16:06:49,10,08,1, 11.9,1,1, 9.517, 10532.468, 331.123, 52769.014 23/05/30,16:06:49,11,08,1, 11.9,1,1, 9.517, 10532.446, 331.131, 52769.053 23/05/30,16:06:49,12,08,1, 11.9,1,1, 9.517, 10532.437, 331.141, 52769.025 23/05/30,16:06:49,13,08,1, 11.9,1,1, 9.517, 10532.427, 331.129, 52769.013 23/05/30,16:06:49,14,08,1, 11.9,1,1, 9.517, 10532.452, 331.106, 52769.026 23/05/30,16:06:49,15,08,1, 11.9,1,1, 9.517, 10532.438, 331.104, 52768.998 23/05/30,16:06:49,16,08,1, 11.9,1,1, 9.517, 10532.454, 331.110, 52769.018 23/05/30,16:06:49,17,08,1, 11.9,1,1, 9.517, 10532.434, 331.117, 52769.017 23/05/30,16:06:49,18,08,1, 11.9,1,1, 9.517, 10532.446, 331.140, 52769.033 23/05/30,16:06:49,19,08,1, 11.9,1,1, 9.517, 10532.415, 331.096, 52768.971 23/05/30,16:06:50,00,08,1, 11.9,1,1, 9.516, 10532.409, 331.096, 52768.971 23/05/30,16:06:50,01,08,1, 11.9,1,1, 9.516, 10532.465, 331.135, 52769.021 23/05/30,16:06:50,02,08,1, 11.9,1,1, 9.516, 10532.453, 331.108, 52768.990 23/05/30,16:06:50,03,08,1, 11.9,1,1, 9.516, 10532.446, 331.102, 52768.998 23/05/30,16:06:50,04,08,1, 11.9,1,1, 9.516, 10532.434, 331.108, 52768.994 23/05/30,16:06:50,05,08,1, 11.9,1,1, 9.516, 10532.436, 331.122, 52769.034 23/05/30,16:06:50,06,08,1, 11.9,1,1, 9.516, 10532.450, 331.103, 52768.997 23/05/30,16:06:50,07,08,1, 11.9,1,1, 9.516, 10532.442, 331.120, 52768.999 23/05/30,16:06:50,08,08,1, 11.9,1,1, 9.516, 10532.428, 331.133, 52768.959 23/05/30,16:06:50,09,08,1, 11.9,1,1, 9.516, 10532.436, 331.122, 52768.945 23/05/30,16:06:50,10,08,1, 11.9,1,1, 9.516, 10532.440, 331.128, 52769.014 23/05/30,16:06:50,11,08,1, 11.9,1,1, 9.516, 10532.413, 331.118, 52769.123 23/05/30,16:06:50,12,08,1, 11.9,1,1, 9.516, 10532.411, 331.099, 52769.068 23/05/30,16:06:50,13,08,1, 11.9,1,1, 9.516, 10532.444, 331.117, 52769.057 23/05/30,16:06:50,14,08,1, 11.9,1,1, 9.516, 10532.415, 331.105, 52768.989 23/05/30,16:06:50,15,08,1, 11.9,1,1, 9.516, 10532.434, 331.115, 52769.035 23/05/30,16:06:50,16,08,1, 11.9,1,1, 9.516, 10532.428, 331.110, 52769.018 23/05/30,16:06:50,17,08,1, 11.9,1,1, 9.516, 10532.427, 331.122, 52769.010 23/05/30,16:06:50,18,08,1, 11.9,1,1, 9.516, 10532.416, 331.111, 52769.005 23/05/30,16:06:50,19,08,1, 11.9,1,1, 9.516, 10532.450, 331.107, 52769.036 23/05/30,16:06:51,00,08,1, 11.9,1,1, 9.518, 10532.442, 331.107, 52769.036 23/05/30,16:06:51,01,08,1, 11.9,1,1, 9.518, 10532.449, 331.117, 52769.017 23/05/30,16:06:51,02,08,1, 11.9,1,1, 9.518, 10532.449, 331.121, 52769.016 23/05/30,16:06:51,03,08,1, 11.9,1,1, 9.518, 10532.415, 331.100, 52769.023 23/05/30,16:06:51,04,08,1, 11.9,1,1, 9.518, 10532.423, 331.098, 52768.991 23/05/30,16:06:51,05,08,1, 11.9,1,1, 9.518, 10532.427, 331.103, 52769.010 23/05/30,16:06:51,06,08,1, 11.9,1,1, 9.518, 10532.424, 331.102, 52769.010 23/05/30,16:06:51,07,08,1, 11.9,1,1, 9.518, 10532.459, 331.102, 52769.031 23/05/30,16:06:51,08,08,1, 11.9,1,1, 9.518, 10532.422, 331.091, 52768.999 23/05/30,16:06:51,09,08,1, 11.9,1,1, 9.518, 10532.433, 331.102, 52769.000 23/05/30,16:06:51,10,08,1, 11.9,1,1, 9.518, 10532.440, 331.114, 52769.037 23/05/30,16:06:51,11,08,1, 11.9,1,1, 9.518, 10532.435, 331.100, 52769.000 23/05/30,16:06:51,12,08,1, 11.9,1,1, 9.518, 10532.443, 331.106, 52769.045 23/05/30,16:06:51,13,08,1, 11.9,1,1, 9.518, 10532.435, 331.083, 52769.024 23/05/30,16:06:51,14,08,1, 11.9,1,1, 9.518, 10532.428, 331.124, 52768.997 23/05/30,16:06:51,15,08,1, 11.9,1,1, 9.518, 10532.441, 331.116, 52768.981 23/05/30,16:06:51,16,08,1, 11.9,1,1, 9.518, 10532.437, 331.118, 52769.013 23/05/30,16:06:51,17,08,1, 11.9,1,1, 9.518, 10532.450, 331.109, 52768.982 23/05/30,16:06:51,18,08,1, 11.9,1,1, 9.518, 10532.446, 331.104, 52769.026 23/05/30,16:06:51,19,08,1, 11.9,1,1, 9.518, 10532.434, 331.102, 52769.039 23/05/30,16:06:52,00,08,1, 11.9,1,1, 9.518, 10532.426, 331.102, 52769.039 23/05/30,16:06:52,01,08,1, 11.9,1,1, 9.518, 10532.425, 331.089, 52769.034 23/05/30,16:06:52,02,08,1, 11.9,1,1, 9.518, 10532.443, 331.125, 52769.045 23/05/30,16:06:52,03,08,1, 11.9,1,1, 9.518, 10532.416, 331.122, 52769.008 23/05/30,16:06:52,04,08,1, 11.9,1,1, 9.518, 10532.439, 331.114, 52769.024 23/05/30,16:06:52,05,08,1, 11.9,1,1, 9.518, 10532.431, 331.095, 52768.998 23/05/30,16:06:52,06,08,1, 11.9,1,1, 9.518, 10532.409, 331.131, 52768.996 23/05/30,16:06:52,07,08,1, 11.9,1,1, 9.518, 10532.425, 331.105, 52769.028 23/05/30,16:06:52,08,08,1, 11.9,1,1, 9.518, 10532.426, 331.087, 52769.051 23/05/30,16:06:52,09,08,1, 11.9,1,1, 9.518, 10532.419, 331.099, 52769.002 23/05/30,16:06:52,10,08,1, 11.9,1,1, 9.518, 10532.433, 331.094, 52769.002 23/05/30,16:06:52,11,08,1, 11.9,1,1, 9.518, 10532.448, 331.108, 52769.020 23/05/30,16:06:52,12,08,1, 11.9,1,1, 9.518, 10532.416, 331.091, 52769.014 23/05/30,16:06:52,13,08,1, 11.9,1,1, 9.518, 10532.438, 331.108, 52769.042 23/05/30,16:06:52,14,08,1, 11.9,1,1, 9.518, 10532.419, 331.083, 52769.029 23/05/30,16:06:52,15,08,1, 11.9,1,1, 9.518, 10532.433, 331.119, 52769.011 23/05/30,16:06:52,16,08,1, 11.9,1,1, 9.518, 10532.450, 331.107, 52769.032 23/05/30,16:06:52,17,08,1, 11.9,1,1, 9.518, 10532.418, 331.112, 52769.010 23/05/30,16:06:52,18,08,1, 11.9,1,1, 9.518, 10532.432, 331.108, 52769.021 23/05/30,16:06:52,19,08,1, 11.9,1,1, 9.518, 10532.438, 331.118, 52769.047 23/05/30,16:06:53,00,08,1, 11.9,1,1, 9.514, 10532.434, 331.118, 52769.047 23/05/30,16:06:53,01,08,1, 11.9,1,1, 9.514, 10532.427, 331.104, 52769.014 23/05/30,16:06:53,02,08,1, 11.9,1,1, 9.514, 10532.449, 331.102, 52769.047 23/05/30,16:06:53,03,08,1, 11.9,1,1, 9.514, 10532.422, 331.098, 52769.020 23/05/30,16:06:53,04,08,1, 11.9,1,1, 9.514, 10532.428, 331.114, 52769.026 23/05/30,16:06:53,05,08,1, 11.9,1,1, 9.514, 10532.420, 331.113, 52768.997 23/05/30,16:06:53,06,08,1, 11.9,1,1, 9.514, 10532.439, 331.113, 52769.005 23/05/30,16:06:53,07,08,1, 11.9,1,1, 9.514, 10532.438, 331.114, 52768.996 23/05/30,16:06:53,08,08,1, 11.9,1,1, 9.514, 10532.424, 331.104, 52769.004 23/05/30,16:06:53,09,08,1, 11.9,1,1, 9.514, 10532.437, 331.111, 52769.021 23/05/30,16:06:53,10,08,1, 11.9,1,1, 9.514, 10532.427, 331.096, 52769.019 23/05/30,16:06:53,11,08,1, 11.9,1,1, 9.514, 10532.440, 331.117, 52769.036 23/05/30,16:06:53,12,08,1, 11.9,1,1, 9.514, 10532.432, 331.115, 52768.978 23/05/30,16:06:53,13,08,1, 11.9,1,1, 9.514, 10532.436, 331.132, 52769.033 23/05/30,16:06:53,14,08,1, 11.9,1,1, 9.514, 10532.420, 331.094, 52769.019 23/05/30,16:06:53,15,08,1, 11.9,1,1, 9.514, 10532.442, 331.101, 52769.035 23/05/30,16:06:53,16,08,1, 11.9,1,1, 9.514, 10532.429, 331.114, 52769.021 23/05/30,16:06:53,17,08,1, 11.9,1,1, 9.514, 10532.435, 331.096, 52769.077 23/05/30,16:06:53,18,08,1, 11.9,1,1, 9.514, 10532.434, 331.105, 52769.014 23/05/30,16:06:53,19,08,1, 11.9,1,1, 9.514, 10532.434, 331.118, 52769.024 23/05/30,16:06:54,00,08,1, 11.9,1,1, 9.518, 10532.426, 331.118, 52769.024 23/05/30,16:06:54,01,08,1, 11.9,1,1, 9.518, 10532.432, 331.092, 52769.043 23/05/30,16:06:54,02,08,1, 11.9,1,1, 9.518, 10532.441, 331.094, 52769.064 23/05/30,16:06:54,03,08,1, 11.9,1,1, 9.518, 10532.437, 331.104, 52769.007 23/05/30,16:06:54,04,08,1, 11.9,1,1, 9.518, 10532.435, 331.093, 52769.006 23/05/30,16:06:54,05,08,1, 11.9,1,1, 9.518, 10532.428, 331.105, 52769.066 23/05/30,16:06:54,06,08,1, 11.9,1,1, 9.518, 10532.409, 331.107, 52769.058 23/05/30,16:06:54,07,08,1, 11.9,1,1, 9.518, 10532.420, 331.103, 52769.013 23/05/30,16:06:54,08,08,1, 11.9,1,1, 9.518, 10532.416, 331.098, 52769.037 23/05/30,16:06:54,09,08,1, 11.9,1,1, 9.518, 10532.416, 331.112, 52769.060 23/05/30,16:06:54,10,08,1, 11.9,1,1, 9.518, 10532.408, 331.088, 52769.044 23/05/30,16:06:54,11,08,1, 11.9,1,1, 9.518, 10532.420, 331.121, 52769.044 23/05/30,16:06:54,12,08,1, 11.9,1,1, 9.518, 10532.412, 331.096, 52769.018 23/05/30,16:06:54,13,08,1, 11.9,1,1, 9.518, 10532.417, 331.120, 52769.032 23/05/30,16:06:54,14,08,1, 11.9,1,1, 9.518, 10532.417, 331.120, 52769.078 23/05/30,16:06:54,15,08,1, 11.9,1,1, 9.518, 10532.419, 331.095, 52769.021 23/05/30,16:06:54,16,08,1, 11.9,1,1, 9.518, 10532.447, 331.101, 52768.993 23/05/30,16:06:54,17,08,1, 11.9,1,1, 9.518, 10532.407, 331.074, 52769.012 23/05/30,16:06:54,18,08,1, 11.9,1,1, 9.518, 10532.418, 331.106, 52769.032 23/05/30,16:06:54,19,08,1, 11.9,1,1, 9.518, 10532.422, 331.094, 52769.123 23/05/30,16:06:55,00,07,1, 11.8,1,1, 9.517, 10532.417, 331.094, 52769.123 23/05/30,16:06:55,01,07,1, 11.8,1,1, 9.517, 10532.400, 331.104, 52769.105 23/05/30,16:06:55,02,07,1, 11.8,1,1, 9.517, 10532.408, 331.099, 52769.106 23/05/30,16:06:55,03,07,1, 11.8,1,1, 9.517, 10532.415, 331.098, 52769.095 23/05/30,16:06:55,04,07,1, 11.8,1,1, 9.517, 10532.399, 331.097, 52769.027 23/05/30,16:06:55,05,07,1, 11.8,1,1, 9.517, 10532.411, 331.120, 52769.027 23/05/30,16:06:55,06,07,1, 11.8,1,1, 9.517, 10532.394, 331.096, 52769.036 23/05/30,16:06:55,07,07,1, 11.8,1,1, 9.517, 10532.408, 331.094, 52769.040 23/05/30,16:06:55,08,07,1, 11.8,1,1, 9.517, 10532.423, 331.103, 52769.041 23/05/30,16:06:55,09,07,1, 11.8,1,1, 9.517, 10532.396, 331.112, 52769.050 23/05/30,16:06:55,10,07,1, 11.8,1,1, 9.517, 10532.421, 331.078, 52769.004 23/05/30,16:06:55,11,07,1, 11.8,1,1, 9.517, 10532.400, 331.112, 52769.045 23/05/30,16:06:55,12,07,1, 11.8,1,1, 9.517, 10532.414, 331.085, 52769.058 23/05/30,16:06:55,13,07,1, 11.8,1,1, 9.517, 10532.412, 331.082, 52769.072 23/05/30,16:06:55,14,07,1, 11.8,1,1, 9.517, 10532.408, 331.064, 52769.049 23/05/30,16:06:55,15,07,1, 11.8,1,1, 9.517, 10532.404, 331.090, 52769.049 23/05/30,16:06:55,16,07,1, 11.8,1,1, 9.517, 10532.421, 331.073, 52769.030 23/05/30,16:06:55,17,07,1, 11.8,1,1, 9.517, 10532.409, 331.085, 52769.053 23/05/30,16:06:55,18,07,1, 11.8,1,1, 9.517, 10532.414, 331.095, 52769.068 23/05/30,16:06:55,19,07,1, 11.8,1,1, 9.517, 10532.411, 331.091, 52769.024 23/05/30,16:06:56,00,07,1, 11.9,1,1, 9.517, 10532.409, 331.091, 52769.024 23/05/30,16:06:56,01,07,1, 11.9,1,1, 9.517, 10532.405, 331.105, 52768.999 23/05/30,16:06:56,02,07,1, 11.9,1,1, 9.517, 10532.395, 331.089, 52769.048 23/05/30,16:06:56,03,07,1, 11.9,1,1, 9.517, 10532.411, 331.101, 52769.017 23/05/30,16:06:56,04,07,1, 11.9,1,1, 9.517, 10532.411, 331.105, 52769.053 23/05/30,16:06:56,05,07,1, 11.9,1,1, 9.517, 10532.401, 331.092, 52769.033 23/05/30,16:06:56,06,07,1, 11.9,1,1, 9.517, 10532.399, 331.091, 52769.027 23/05/30,16:06:56,07,07,1, 11.9,1,1, 9.517, 10532.419, 331.111, 52769.054 23/05/30,16:06:56,08,07,1, 11.9,1,1, 9.517, 10532.396, 331.083, 52769.034 23/05/30,16:06:56,09,07,1, 11.9,1,1, 9.517, 10532.402, 331.091, 52769.060 23/05/30,16:06:56,10,07,1, 11.9,1,1, 9.517, 10532.393, 331.101, 52769.039 23/05/30,16:06:56,11,07,1, 11.9,1,1, 9.517, 10532.387, 331.114, 52769.039 23/05/30,16:06:56,12,07,1, 11.9,1,1, 9.517, 10532.409, 331.100, 52769.040 23/05/30,16:06:56,13,07,1, 11.9,1,1, 9.517, 10532.408, 331.083, 52769.027 23/05/30,16:06:56,14,07,1, 11.9,1,1, 9.517, 10532.408, 331.091, 52769.027 23/05/30,16:06:56,15,07,1, 11.9,1,1, 9.517, 10532.406, 331.078, 52769.028 23/05/30,16:06:56,16,07,1, 11.9,1,1, 9.517, 10532.399, 331.081, 52769.046 23/05/30,16:06:56,17,07,1, 11.9,1,1, 9.517, 10532.416, 331.099, 52769.049 23/05/30,16:06:56,18,07,1, 11.9,1,1, 9.517, 10532.392, 331.101, 52769.022 23/05/30,16:06:56,19,07,1, 11.9,1,1, 9.517, 10532.405, 331.082, 52769.033 23/05/30,16:06:57,00,07,1, 11.9,1,1, 9.521, 10532.401, 331.082, 52769.033 23/05/30,16:06:57,01,07,1, 11.9,1,1, 9.521, 10532.411, 331.060, 52769.039 23/05/30,16:06:57,02,07,1, 11.9,1,1, 9.521, 10532.421, 331.083, 52769.018 23/05/30,16:06:57,03,07,1, 11.9,1,1, 9.521, 10532.413, 331.063, 52769.032 23/05/30,16:06:57,04,07,1, 11.9,1,1, 9.521, 10532.400, 331.094, 52769.042 23/05/30,16:06:57,05,07,1, 11.9,1,1, 9.521, 10532.395, 331.092, 52769.056 23/05/30,16:06:57,06,07,1, 11.9,1,1, 9.521, 10532.388, 331.048, 52769.096 23/05/30,16:06:57,07,07,1, 11.9,1,1, 9.521, 10532.390, 331.096, 52769.063 23/05/30,16:06:57,08,07,1, 11.9,1,1, 9.521, 10532.396, 331.082, 52769.058 23/05/30,16:06:57,09,07,1, 11.9,1,1, 9.521, 10532.401, 331.094, 52769.053 23/05/30,16:06:57,10,07,1, 11.9,1,1, 9.521, 10532.400, 331.088, 52769.054 23/05/30,16:06:57,11,07,1, 11.9,1,1, 9.521, 10532.401, 331.091, 52769.063 23/05/30,16:06:57,12,07,1, 11.9,1,1, 9.521, 10532.405, 331.093, 52769.050 23/05/30,16:06:57,13,07,1, 11.9,1,1, 9.521, 10532.401, 331.094, 52769.068 23/05/30,16:06:57,14,07,1, 11.9,1,1, 9.521, 10532.384, 331.086, 52769.058 23/05/30,16:06:57,15,07,1, 11.9,1,1, 9.521, 10532.417, 331.103, 52769.057 23/05/30,16:06:57,16,07,1, 11.9,1,1, 9.521, 10532.393, 331.086, 52769.087 23/05/30,16:06:57,17,07,1, 11.9,1,1, 9.521, 10532.381, 331.063, 52769.040 23/05/30,16:06:57,18,07,1, 11.9,1,1, 9.521, 10532.386, 331.076, 52769.046 23/05/30,16:06:57,19,07,1, 11.9,1,1, 9.521, 10532.395, 331.084, 52769.041 23/05/30,16:06:58,00,07,1, 11.9,1,1, 9.516, 10532.392, 331.084, 52769.041 23/05/30,16:06:58,01,07,1, 11.9,1,1, 9.516, 10532.389, 331.076, 52769.096 23/05/30,16:06:58,02,07,1, 11.9,1,1, 9.516, 10532.391, 331.087, 52769.054 23/05/30,16:06:58,03,07,1, 11.9,1,1, 9.516, 10532.373, 331.077, 52769.036 23/05/30,16:06:58,04,07,1, 11.9,1,1, 9.516, 10532.396, 331.072, 52769.071 23/05/30,16:06:58,05,07,1, 11.9,1,1, 9.516, 10532.392, 331.099, 52769.049 23/05/30,16:06:58,06,07,1, 11.9,1,1, 9.516, 10532.388, 331.106, 52769.066 23/05/30,16:06:58,07,07,1, 11.9,1,1, 9.516, 10532.420, 331.082, 52769.056 23/05/30,16:06:58,08,07,1, 11.9,1,1, 9.516, 10532.351, 331.095, 52769.054 23/05/30,16:06:58,09,07,1, 11.9,1,1, 9.516, 10532.385, 331.094, 52769.063 23/05/30,16:06:58,10,07,1, 11.9,1,1, 9.516, 10532.396, 331.104, 52769.062 23/05/30,16:06:58,11,07,1, 11.9,1,1, 9.516, 10532.376, 331.059, 52769.035 23/05/30,16:06:58,12,07,1, 11.9,1,1, 9.516, 10532.365, 331.100, 52769.055 23/05/30,16:06:58,13,07,1, 11.9,1,1, 9.516, 10532.368, 331.098, 52769.061 23/05/30,16:06:58,14,07,1, 11.9,1,1, 9.516, 10532.384, 331.104, 52769.072 23/05/30,16:06:58,15,07,1, 11.9,1,1, 9.516, 10532.380, 331.089, 52769.060 23/05/30,16:06:58,16,07,1, 11.9,1,1, 9.516, 10532.377, 331.066, 52769.054 23/05/30,16:06:58,17,07,1, 11.9,1,1, 9.516, 10532.394, 331.094, 52769.093 23/05/30,16:06:58,18,07,1, 11.9,1,1, 9.516, 10532.389, 331.090, 52769.051 23/05/30,16:06:58,19,07,1, 11.9,1,1, 9.516, 10532.391, 331.104, 52769.064 23/05/30,16:06:59,00,07,1, 11.8,1,1, 9.517, 10532.384, 331.104, 52769.064 23/05/30,16:06:59,01,07,1, 11.8,1,1, 9.517, 10532.375, 331.081, 52769.032 23/05/30,16:06:59,02,07,1, 11.8,1,1, 9.517, 10532.403, 331.097, 52769.094 23/05/30,16:06:59,03,07,1, 11.8,1,1, 9.517, 10532.388, 331.072, 52769.085 23/05/30,16:06:59,04,07,1, 11.8,1,1, 9.517, 10532.382, 331.075, 52769.132 23/05/30,16:06:59,05,07,1, 11.8,1,1, 9.517, 10532.374, 331.090, 52769.070 23/05/30,16:06:59,06,07,1, 11.8,1,1, 9.517, 10532.389, 331.081, 52769.053 23/05/30,16:06:59,07,07,1, 11.8,1,1, 9.517, 10532.388, 331.077, 52769.045 23/05/30,16:06:59,08,07,1, 11.8,1,1, 9.517, 10532.383, 331.081, 52769.079 23/05/30,16:06:59,09,07,1, 11.8,1,1, 9.517, 10532.421, 331.081, 52769.025 23/05/30,16:06:59,10,07,1, 11.8,1,1, 9.517, 10532.389, 331.079, 52769.060 23/05/30,16:06:59,11,07,1, 11.8,1,1, 9.517, 10532.375, 331.073, 52769.061 23/05/30,16:06:59,12,07,1, 11.8,1,1, 9.517, 10532.374, 331.077, 52769.030 23/05/30,16:06:59,13,07,1, 11.8,1,1, 9.517, 10532.385, 331.068, 52769.048 23/05/30,16:06:59,14,07,1, 11.8,1,1, 9.517, 10532.360, 331.056, 52769.082 23/05/30,16:06:59,15,07,1, 11.8,1,1, 9.517, 10532.367, 331.062, 52769.047 23/05/30,16:06:59,16,07,1, 11.8,1,1, 9.517, 10532.388, 331.078, 52769.028 23/05/30,16:06:59,17,07,1, 11.8,1,1, 9.517, 10532.365, 331.070, 52769.048 23/05/30,16:06:59,18,07,1, 11.8,1,1, 9.517, 10532.389, 331.067, 52769.041 23/05/30,16:06:59,19,07,1, 11.8,1,1, 9.517, 10532.359, 331.068, 52769.058 23/05/30,16:07:00,00,07,1, 11.9,1,1, 9.518, 10532.359, 331.068, 52769.058 23/05/30,16:07:00,01,07,1, 11.9,1,1, 9.518, 10532.372, 331.065, 52769.040 23/05/30,16:07:00,02,07,1, 11.9,1,1, 9.518, 10532.357, 331.045, 52769.058 23/05/30,16:07:00,03,07,1, 11.9,1,1, 9.518, 10532.353, 331.061, 52769.027 23/05/30,16:07:00,04,07,1, 11.9,1,1, 9.518, 10532.363, 331.082, 52769.043 23/05/30,16:07:00,05,07,1, 11.9,1,1, 9.518, 10532.364, 331.067, 52769.050 23/05/30,16:07:00,06,07,1, 11.9,1,1, 9.518, 10532.353, 331.069, 52769.059 23/05/30,16:07:00,07,07,1, 11.9,1,1, 9.518, 10532.367, 331.056, 52769.070 23/05/30,16:07:00,08,07,1, 11.9,1,1, 9.518, 10532.361, 331.075, 52769.050 23/05/30,16:07:00,09,07,1, 11.9,1,1, 9.518, 10532.358, 331.072, 52769.037 23/05/30,16:07:00,10,07,1, 11.9,1,1, 9.518, 10532.381, 331.080, 52769.053 23/05/30,16:07:00,11,07,1, 11.9,1,1, 9.518, 10532.383, 331.071, 52769.063 23/05/30,16:07:00,12,07,1, 11.9,1,1, 9.518, 10532.364, 331.065, 52769.010 23/05/30,16:07:00,13,07,1, 11.9,1,1, 9.518, 10532.359, 331.070, 52769.035 23/05/30,16:07:00,14,07,1, 11.9,1,1, 9.518, 10532.352, 331.063, 52769.054 23/05/30,16:07:00,15,07,1, 11.9,1,1, 9.518, 10532.365, 331.069, 52769.055 23/05/30,16:07:00,16,07,1, 11.9,1,1, 9.518, 10532.358, 331.078, 52769.032 23/05/30,16:07:00,17,07,1, 11.9,1,1, 9.518, 10532.357, 331.071, 52769.019 23/05/30,16:07:00,18,07,1, 11.9,1,1, 9.518, 10532.373, 331.055, 52769.045 23/05/30,16:07:00,19,07,1, 11.9,1,1, 9.518, 10532.364, 331.051, 52769.010 23/05/30,16:07:01,00,07,1, 11.9,1,1, 9.520, 10532.359, 331.051, 52769.010 23/05/30,16:07:01,01,07,1, 11.9,1,1, 9.520, 10532.383, 331.073, 52769.028 23/05/30,16:07:01,02,07,1, 11.9,1,1, 9.520, 10532.373, 331.069, 52769.059 23/05/30,16:07:01,03,07,1, 11.9,1,1, 9.520, 10532.364, 331.057, 52769.047 23/05/30,16:07:01,04,07,1, 11.9,1,1, 9.520, 10532.361, 331.039, 52769.020 23/05/30,16:07:01,05,07,1, 11.9,1,1, 9.520, 10532.385, 331.046, 52769.043 23/05/30,16:07:01,06,07,1, 11.9,1,1, 9.520, 10532.339, 331.040, 52769.046 23/05/30,16:07:01,07,07,1, 11.9,1,1, 9.520, 10532.343, 331.058, 52769.022 23/05/30,16:07:01,08,07,1, 11.9,1,1, 9.520, 10532.365, 331.036, 52769.021 23/05/30,16:07:01,09,07,1, 11.9,1,1, 9.520, 10532.339, 331.040, 52769.052 23/05/30,16:07:01,10,07,1, 11.9,1,1, 9.520, 10532.375, 331.047, 52769.058 23/05/30,16:07:01,11,07,1, 11.9,1,1, 9.520, 10532.407, 331.046, 52769.040 23/05/30,16:07:01,12,07,1, 11.9,1,1, 9.520, 10532.405, 331.027, 52768.880 23/05/30,16:07:01,13,07,1, 11.9,1,1, 9.520, 10532.346, 331.067, 52769.018 23/05/30,16:07:01,14,07,1, 11.9,1,1, 9.520, 10532.395, 331.058, 52768.924 23/05/30,16:07:01,15,07,1, 11.9,1,1, 9.520, 10532.339, 331.048, 52768.995 23/05/30,16:07:01,16,07,1, 11.9,1,1, 9.520, 10532.330, 331.068, 52769.020 23/05/30,16:07:01,17,07,1, 11.9,1,1, 9.520, 10532.365, 331.060, 52769.011 23/05/30,16:07:01,18,07,1, 11.9,1,1, 9.520, 10532.359, 331.045, 52769.026 23/05/30,16:07:01,19,07,1, 11.9,1,1, 9.520, 10532.358, 331.053, 52769.062 23/05/30,16:07:02,00,07,1, 11.9,1,1, 9.514, 10532.351, 331.053, 52769.062 23/05/30,16:07:02,01,07,1, 11.9,1,1, 9.514, 10532.343, 331.064, 52769.027 23/05/30,16:07:02,02,07,1, 11.9,1,1, 9.514, 10532.344, 331.054, 52769.052 23/05/30,16:07:02,03,07,1, 11.9,1,1, 9.514, 10532.354, 331.046, 52769.030 23/05/30,16:07:02,04,07,1, 11.9,1,1, 9.514, 10532.363, 331.038, 52769.033 23/05/30,16:07:02,05,07,1, 11.9,1,1, 9.514, 10532.341, 331.051, 52769.068 23/05/30,16:07:02,06,07,1, 11.9,1,1, 9.514, 10532.341, 331.048, 52769.040 23/05/30,16:07:02,07,07,1, 11.9,1,1, 9.514, 10532.347, 331.034, 52769.070 23/05/30,16:07:02,08,07,1, 11.9,1,1, 9.514, 10532.359, 331.056, 52769.041 23/05/30,16:07:02,09,07,1, 11.9,1,1, 9.514, 10532.347, 331.034, 52769.039 23/05/30,16:07:02,10,07,1, 11.9,1,1, 9.514, 10532.362, 331.059, 52769.039 23/05/30,16:07:02,11,07,1, 11.9,1,1, 9.514, 10532.359, 331.052, 52769.056 23/05/30,16:07:02,12,07,1, 11.9,1,1, 9.514, 10532.358, 331.045, 52769.017 23/05/30,16:07:02,13,07,1, 11.9,1,1, 9.514, 10532.358, 331.042, 52769.037 23/05/30,16:07:02,14,07,1, 11.9,1,1, 9.514, 10532.386, 331.050, 52769.047 23/05/30,16:07:02,15,07,1, 11.9,1,1, 9.514, 10532.324, 331.054, 52769.035 23/05/30,16:07:02,16,07,1, 11.9,1,1, 9.514, 10532.358, 331.044, 52769.057 23/05/30,16:07:02,17,07,1, 11.9,1,1, 9.514, 10532.353, 331.038, 52769.030 23/05/30,16:07:02,18,07,1, 11.9,1,1, 9.514, 10532.354, 331.030, 52769.036 23/05/30,16:07:02,19,07,1, 11.9,1,1, 9.514, 10532.358, 331.030, 52769.048 23/05/30,16:07:03,00,07,1, 11.9,1,1, 9.520, 10532.351, 331.030, 52769.048 23/05/30,16:07:03,01,07,1, 11.9,1,1, 9.520, 10532.358, 331.036, 52769.026 23/05/30,16:07:03,02,07,1, 11.9,1,1, 9.520, 10532.340, 331.046, 52769.054 23/05/30,16:07:03,03,07,1, 11.9,1,1, 9.520, 10532.349, 331.023, 52769.039 23/05/30,16:07:03,04,07,1, 11.9,1,1, 9.520, 10532.349, 331.041, 52769.058 23/05/30,16:07:03,05,07,1, 11.9,1,1, 9.520, 10532.360, 331.036, 52769.021 23/05/30,16:07:03,06,07,1, 11.9,1,1, 9.520, 10532.355, 331.034, 52769.020 23/05/30,16:07:03,07,07,1, 11.9,1,1, 9.520, 10532.342, 331.039, 52769.047 23/05/30,16:07:03,08,07,1, 11.9,1,1, 9.520, 10532.328, 331.044, 52769.031 23/05/30,16:07:03,09,07,1, 11.9,1,1, 9.520, 10532.369, 331.043, 52769.019 23/05/30,16:07:03,10,07,1, 11.9,1,1, 9.520, 10532.323, 331.034, 52769.060 23/05/30,16:07:03,11,07,1, 11.9,1,1, 9.520, 10532.349, 331.065, 52769.053 23/05/30,16:07:03,12,07,1, 11.9,1,1, 9.520, 10532.356, 331.059, 52769.063 23/05/30,16:07:03,13,07,1, 11.9,1,1, 9.520, 10532.323, 331.056, 52769.047 23/05/30,16:07:03,14,07,1, 11.9,1,1, 9.520, 10532.333, 331.049, 52769.081 23/05/30,16:07:03,15,07,1, 11.9,1,1, 9.520, 10532.336, 331.058, 52769.050 23/05/30,16:07:03,16,07,1, 11.9,1,1, 9.520, 10532.353, 331.022, 52769.031 23/05/30,16:07:03,17,07,1, 11.9,1,1, 9.520, 10532.344, 331.061, 52769.034 23/05/30,16:07:03,18,07,1, 11.9,1,1, 9.520, 10532.327, 331.049, 52769.052 23/05/30,16:07:03,19,07,1, 11.9,1,1, 9.520, 10532.325, 331.063, 52769.101 23/05/30,16:07:04,00,07,1, 11.8,1,1, 9.519, 10532.317, 331.063, 52769.101 23/05/30,16:07:04,01,07,1, 11.8,1,1, 9.519, 10532.342, 331.065, 52769.052 23/05/30,16:07:04,02,07,1, 11.8,1,1, 9.519, 10532.324, 331.047, 52769.014 23/05/30,16:07:04,03,07,1, 11.8,1,1, 9.519, 10532.317, 331.056, 52769.067 23/05/30,16:07:04,04,07,1, 11.8,1,1, 9.519, 10532.308, 331.054, 52769.046 23/05/30,16:07:04,05,07,1, 11.8,1,1, 9.519, 10532.323, 331.051, 52769.048 23/05/30,16:07:04,06,07,1, 11.8,1,1, 9.519, 10532.325, 331.061, 52769.087 23/05/30,16:07:04,07,07,1, 11.8,1,1, 9.519, 10532.319, 331.037, 52769.047 23/05/30,16:07:04,08,07,1, 11.8,1,1, 9.519, 10532.337, 331.047, 52769.065 23/05/30,16:07:04,09,07,1, 11.8,1,1, 9.519, 10532.347, 331.070, 52769.036 23/05/30,16:07:04,10,07,1, 11.8,1,1, 9.519, 10532.313, 331.055, 52769.024 23/05/30,16:07:04,11,07,1, 11.8,1,1, 9.519, 10532.332, 331.041, 52769.047 23/05/30,16:07:04,12,07,1, 11.8,1,1, 9.519, 10532.337, 331.049, 52769.060 23/05/30,16:07:04,13,07,1, 11.8,1,1, 9.519, 10532.338, 331.041, 52769.064 23/05/30,16:07:04,14,07,1, 11.8,1,1, 9.519, 10532.345, 331.051, 52769.000 23/05/30,16:07:04,15,07,1, 11.8,1,1, 9.519, 10532.336, 331.062, 52769.049 23/05/30,16:07:04,16,07,1, 11.8,1,1, 9.519, 10532.343, 331.080, 52769.033 23/05/30,16:07:04,17,07,1, 11.8,1,1, 9.519, 10532.343, 331.043, 52769.072 23/05/30,16:07:04,18,07,1, 11.8,1,1, 9.519, 10532.330, 331.055, 52769.052 23/05/30,16:07:04,19,07,1, 11.8,1,1, 9.519, 10532.320, 331.068, 52769.062 23/05/30,16:07:05,00,07,1, 11.9,1,1, 9.516, 10532.317, 331.068, 52769.062 23/05/30,16:07:05,01,07,1, 11.9,1,1, 9.516, 10532.324, 331.074, 52769.080 23/05/30,16:07:05,02,07,1, 11.9,1,1, 9.516, 10532.332, 331.061, 52769.048 23/05/30,16:07:05,03,07,1, 11.9,1,1, 9.516, 10532.311, 331.050, 52769.086 23/05/30,16:07:05,04,07,1, 11.9,1,1, 9.516, 10532.318, 331.051, 52769.088 23/05/30,16:07:05,05,07,1, 11.9,1,1, 9.516, 10532.324, 331.061, 52769.071 23/05/30,16:07:05,06,07,1, 11.9,1,1, 9.516, 10532.320, 331.053, 52769.068 23/05/30,16:07:05,07,07,1, 11.9,1,1, 9.516, 10532.321, 331.049, 52769.094 23/05/30,16:07:05,08,07,1, 11.9,1,1, 9.516, 10532.317, 331.060, 52769.076 23/05/30,16:07:05,09,07,1, 11.9,1,1, 9.516, 10532.338, 331.047, 52769.056 23/05/30,16:07:05,10,07,1, 11.9,1,1, 9.516, 10532.306, 331.039, 52769.045 23/05/30,16:07:05,11,07,1, 11.9,1,1, 9.516, 10532.305, 331.049, 52769.097 23/05/30,16:07:05,12,07,1, 11.9,1,1, 9.516, 10532.322, 331.059, 52769.093 23/05/30,16:07:05,13,07,1, 11.9,1,1, 9.516, 10532.321, 331.048, 52769.033 23/05/30,16:07:05,14,07,1, 11.9,1,1, 9.516, 10532.311, 331.074, 52769.066 23/05/30,16:07:05,15,07,1, 11.9,1,1, 9.516, 10532.316, 331.064, 52769.051 23/05/30,16:07:05,16,07,1, 11.9,1,1, 9.516, 10532.309, 331.070, 52769.048 23/05/30,16:07:05,17,07,1, 11.9,1,1, 9.516, 10532.321, 331.071, 52769.014 23/05/30,16:07:05,18,07,1, 11.9,1,1, 9.516, 10532.333, 331.079, 52769.076 23/05/30,16:07:05,19,07,1, 11.9,1,1, 9.516, 10532.339, 331.043, 52769.040 23/05/30,16:07:06,00,07,1, 12.0,1,1, 9.519, 10532.334, 331.043, 52769.040 23/05/30,16:07:06,01,07,1, 12.0,1,1, 9.519, 10532.326, 331.052, 52769.037 23/05/30,16:07:06,02,07,1, 12.0,1,1, 9.519, 10532.327, 331.043, 52769.019 23/05/30,16:07:06,03,07,1, 12.0,1,1, 9.519, 10532.328, 331.053, 52769.028 23/05/30,16:07:06,04,07,1, 12.0,1,1, 9.519, 10532.313, 331.047, 52769.097 23/05/30,16:07:06,05,07,1, 12.0,1,1, 9.519, 10532.326, 331.062, 52769.076 23/05/30,16:07:06,06,07,1, 12.0,1,1, 9.519, 10532.324, 331.066, 52769.047 23/05/30,16:07:06,07,07,1, 12.0,1,1, 9.519, 10532.298, 331.067, 52769.069 23/05/30,16:07:06,08,07,1, 12.0,1,1, 9.519, 10532.319, 331.056, 52769.055 23/05/30,16:07:06,09,07,1, 12.0,1,1, 9.519, 10532.311, 331.046, 52769.040 23/05/30,16:07:06,10,07,1, 12.0,1,1, 9.519, 10532.316, 331.055, 52769.058 23/05/30,16:07:06,11,07,1, 12.0,1,1, 9.519, 10532.337, 331.045, 52769.027 23/05/30,16:07:06,12,07,1, 12.0,1,1, 9.519, 10532.305, 331.040, 52769.044 23/05/30,16:07:06,13,07,1, 12.0,1,1, 9.519, 10532.333, 331.052, 52769.043 23/05/30,16:07:06,14,07,1, 12.0,1,1, 9.519, 10532.321, 331.047, 52769.067 23/05/30,16:07:06,15,07,1, 12.0,1,1, 9.519, 10532.318, 331.053, 52769.072 23/05/30,16:07:06,16,07,1, 12.0,1,1, 9.519, 10532.326, 331.029, 52769.076 23/05/30,16:07:06,17,07,1, 12.0,1,1, 9.519, 10532.335, 331.048, 52769.066 23/05/30,16:07:06,18,07,1, 12.0,1,1, 9.519, 10532.321, 331.060, 52769.104 23/05/30,16:07:06,19,07,1, 12.0,1,1, 9.519, 10532.329, 331.077, 52769.073 23/05/30,16:07:07,00,07,1, 11.8,1,1, 9.519, 10532.326, 331.077, 52769.073 23/05/30,16:07:07,01,07,1, 11.8,1,1, 9.519, 10532.319, 331.055, 52769.036 23/05/30,16:07:07,02,07,1, 11.8,1,1, 9.519, 10532.320, 331.046, 52769.070 23/05/30,16:07:07,03,07,1, 11.8,1,1, 9.519, 10532.312, 331.055, 52769.091 23/05/30,16:07:07,04,07,1, 11.8,1,1, 9.519, 10532.328, 331.051, 52769.058 23/05/30,16:07:07,05,07,1, 11.8,1,1, 9.519, 10532.306, 331.059, 52769.076 23/05/30,16:07:07,06,07,1, 11.8,1,1, 9.519, 10532.307, 331.057, 52769.078 23/05/30,16:07:07,07,07,1, 11.8,1,1, 9.519, 10532.299, 331.038, 52769.054 23/05/30,16:07:07,08,07,1, 11.8,1,1, 9.519, 10532.320, 331.031, 52769.041 23/05/30,16:07:07,09,07,1, 11.8,1,1, 9.519, 10532.324, 331.038, 52769.060 23/05/30,16:07:07,10,07,1, 11.8,1,1, 9.519, 10532.326, 331.067, 52769.092 23/05/30,16:07:07,11,07,1, 11.8,1,1, 9.519, 10532.325, 331.026, 52769.066 23/05/30,16:07:07,12,07,1, 11.8,1,1, 9.519, 10532.344, 331.069, 52769.031 23/05/30,16:07:07,13,07,1, 11.8,1,1, 9.519, 10532.329, 331.029, 52769.078 23/05/30,16:07:07,14,07,1, 11.8,1,1, 9.519, 10532.309, 331.051, 52769.038 23/05/30,16:07:07,15,07,1, 11.8,1,1, 9.519, 10532.297, 331.033, 52769.028 23/05/30,16:07:07,16,07,1, 11.8,1,1, 9.519, 10532.314, 331.028, 52769.036 23/05/30,16:07:07,17,07,1, 11.8,1,1, 9.519, 10532.328, 331.029, 52769.024 23/05/30,16:07:07,18,07,1, 11.8,1,1, 9.519, 10532.309, 331.049, 52769.042 23/05/30,16:07:07,19,07,1, 11.8,1,1, 9.519, 10532.322, 331.043, 52769.075 23/05/30,16:07:08,00,07,1, 11.8,1,1, 9.518, 10532.317, 331.043, 52769.075 23/05/30,16:07:08,01,07,1, 11.8,1,1, 9.518, 10532.306, 331.050, 52769.090 23/05/30,16:07:08,02,07,1, 11.8,1,1, 9.518, 10532.300, 331.044, 52769.048 23/05/30,16:07:08,03,07,1, 11.8,1,1, 9.518, 10532.308, 331.053, 52769.054 23/05/30,16:07:08,04,07,1, 11.8,1,1, 9.518, 10532.297, 331.027, 52769.032 23/05/30,16:07:08,05,07,1, 11.8,1,1, 9.518, 10532.314, 331.041, 52769.048 23/05/30,16:07:08,06,07,1, 11.8,1,1, 9.518, 10532.321, 331.020, 52769.077 23/05/30,16:07:08,07,07,1, 11.8,1,1, 9.518, 10532.313, 331.028, 52769.085 23/05/30,16:07:08,08,07,1, 11.8,1,1, 9.518, 10532.319, 331.038, 52769.033 23/05/30,16:07:08,09,07,1, 11.8,1,1, 9.518, 10532.316, 331.038, 52769.073 23/05/30,16:07:08,10,07,1, 11.8,1,1, 9.518, 10532.303, 331.033, 52769.024 23/05/30,16:07:08,11,07,1, 11.8,1,1, 9.518, 10532.312, 331.039, 52769.060 23/05/30,16:07:08,12,07,1, 11.8,1,1, 9.518, 10532.327, 331.039, 52769.090 23/05/30,16:07:08,13,07,1, 11.8,1,1, 9.518, 10532.318, 331.032, 52769.025 23/05/30,16:07:08,14,07,1, 11.8,1,1, 9.518, 10532.303, 331.061, 52769.088 23/05/30,16:07:08,15,07,1, 11.8,1,1, 9.518, 10532.309, 331.022, 52769.035 23/05/30,16:07:08,16,07,1, 11.8,1,1, 9.518, 10532.334, 331.031, 52769.029 23/05/30,16:07:08,17,07,1, 11.8,1,1, 9.518, 10532.298, 331.049, 52769.031 23/05/30,16:07:08,18,07,1, 11.8,1,1, 9.518, 10532.314, 331.050, 52769.038 23/05/30,16:07:08,19,07,1, 11.8,1,1, 9.518, 10532.294, 331.043, 52769.061 23/05/30,16:07:09,00,07,1, 11.8,1,1, 9.520, 10532.292, 331.043, 52769.061 23/05/30,16:07:09,01,07,1, 11.8,1,1, 9.520, 10532.300, 331.051, 52769.089 23/05/30,16:07:09,02,07,1, 11.8,1,1, 9.520, 10532.333, 331.050, 52769.064 23/05/30,16:07:09,03,07,1, 11.8,1,1, 9.520, 10532.305, 331.046, 52769.021 23/05/30,16:07:09,04,07,1, 11.8,1,1, 9.520, 10532.280, 331.037, 52769.060 23/05/30,16:07:09,05,07,1, 11.8,1,1, 9.520, 10532.323, 331.029, 52769.054 23/05/30,16:07:09,06,07,1, 11.8,1,1, 9.520, 10532.300, 331.019, 52769.026 23/05/30,16:07:09,07,07,1, 11.8,1,1, 9.520, 10532.288, 331.034, 52769.053 23/05/30,16:07:09,08,07,1, 11.8,1,1, 9.520, 10532.267, 331.043, 52769.050 23/05/30,16:07:09,09,07,1, 11.8,1,1, 9.520, 10532.301, 331.020, 52769.032 23/05/30,16:07:09,10,07,1, 11.8,1,1, 9.520, 10532.290, 331.033, 52769.069 23/05/30,16:07:09,11,07,1, 11.8,1,1, 9.520, 10532.283, 331.036, 52769.055 23/05/30,16:07:09,12,07,1, 11.8,1,1, 9.520, 10532.288, 331.025, 52769.095 23/05/30,16:07:09,13,07,1, 11.8,1,1, 9.520, 10532.293, 331.034, 52769.095 23/05/30,16:07:09,14,07,1, 11.8,1,1, 9.520, 10532.309, 331.019, 52769.047 23/05/30,16:07:09,15,07,1, 11.8,1,1, 9.520, 10532.297, 331.048, 52769.067 23/05/30,16:07:09,16,07,1, 11.8,1,1, 9.520, 10532.286, 331.021, 52769.023 23/05/30,16:07:09,17,07,1, 11.8,1,1, 9.520, 10532.285, 331.023, 52769.056 23/05/30,16:07:09,18,07,1, 11.8,1,1, 9.520, 10532.282, 331.019, 52769.060 23/05/30,16:07:09,19,07,1, 11.8,1,1, 9.520, 10532.272, 331.064, 52769.070 23/05/30,16:07:10,00,07,1, 11.8,1,1, 9.519, 10532.267, 331.064, 52769.070 23/05/30,16:07:10,01,07,1, 11.8,1,1, 9.519, 10532.274, 331.031, 52769.065 23/05/30,16:07:10,02,07,1, 11.8,1,1, 9.519, 10532.267, 331.028, 52769.046 23/05/30,16:07:10,03,07,1, 11.8,1,1, 9.519, 10532.276, 331.042, 52769.100 23/05/30,16:07:10,04,07,1, 11.8,1,1, 9.519, 10532.278, 331.011, 52769.090 23/05/30,16:07:10,05,07,1, 11.8,1,1, 9.519, 10532.291, 331.028, 52769.080 23/05/30,16:07:10,06,07,1, 11.8,1,1, 9.519, 10532.312, 331.016, 52769.035 23/05/30,16:07:10,07,07,1, 11.8,1,1, 9.519, 10532.297, 331.024, 52768.868 23/05/30,16:07:10,08,07,1, 11.8,1,1, 9.519, 10532.287, 331.010, 52769.027 23/05/30,16:07:10,09,07,1, 11.8,1,1, 9.519, 10532.296, 331.015, 52769.017 23/05/30,16:07:10,10,07,1, 11.8,1,1, 9.519, 10532.291, 331.025, 52769.016 23/05/30,16:07:10,11,07,1, 11.8,1,1, 9.519, 10532.269, 331.014, 52769.034 23/05/30,16:07:10,12,07,1, 11.8,1,1, 9.519, 10532.293, 331.038, 52769.019 23/05/30,16:07:10,13,07,1, 11.8,1,1, 9.519, 10532.288, 331.023, 52769.046 23/05/30,16:07:10,14,07,1, 11.8,1,1, 9.519, 10532.285, 331.042, 52769.064 23/05/30,16:07:10,15,07,1, 11.8,1,1, 9.519, 10532.283, 331.019, 52769.033 23/05/30,16:07:10,16,07,1, 11.8,1,1, 9.519, 10532.280, 331.016, 52769.077 23/05/30,16:07:10,17,07,1, 11.8,1,1, 9.519, 10532.265, 331.012, 52769.039 23/05/30,16:07:10,18,07,1, 11.8,1,1, 9.519, 10532.264, 331.053, 52769.077 23/05/30,16:07:10,19,07,1, 11.8,1,1, 9.519, 10532.266, 331.018, 52769.113 23/05/30,16:07:11,00,08,1, 11.9,1,1, 9.516, 10532.259, 331.018, 52769.113 23/05/30,16:07:11,01,08,1, 11.9,1,1, 9.516, 10532.283, 331.021, 52769.055 23/05/30,16:07:11,02,08,1, 11.9,1,1, 9.516, 10532.277, 331.028, 52769.015 23/05/30,16:07:11,03,08,1, 11.9,1,1, 9.516, 10532.286, 331.041, 52769.068 23/05/30,16:07:11,04,08,1, 11.9,1,1, 9.516, 10532.282, 331.023, 52769.052 23/05/30,16:07:11,05,08,1, 11.9,1,1, 9.516, 10532.275, 331.065, 52769.072 23/05/30,16:07:11,06,08,1, 11.9,1,1, 9.516, 10532.280, 331.026, 52769.042 23/05/30,16:07:11,07,08,1, 11.9,1,1, 9.516, 10532.268, 331.039, 52769.039 23/05/30,16:07:11,08,08,1, 11.9,1,1, 9.516, 10532.270, 331.040, 52769.008 23/05/30,16:07:11,09,08,1, 11.9,1,1, 9.516, 10532.264, 331.040, 52769.048 23/05/30,16:07:11,10,08,1, 11.9,1,1, 9.516, 10532.258, 331.016, 52769.027 23/05/30,16:07:11,11,08,1, 11.9,1,1, 9.516, 10532.287, 331.022, 52769.067 23/05/30,16:07:11,12,08,1, 11.9,1,1, 9.516, 10532.275, 331.019, 52769.018 23/05/30,16:07:11,13,08,1, 11.9,1,1, 9.516, 10532.259, 331.017, 52769.055 23/05/30,16:07:11,14,08,1, 11.9,1,1, 9.516, 10532.270, 331.009, 52769.031 23/05/30,16:07:11,15,08,1, 11.9,1,1, 9.516, 10532.263, 331.012, 52769.062 23/05/30,16:07:11,16,08,1, 11.9,1,1, 9.516, 10532.269, 331.023, 52769.134 23/05/30,16:07:11,17,08,1, 11.9,1,1, 9.516, 10532.265, 331.051, 52769.072 23/05/30,16:07:11,18,08,1, 11.9,1,1, 9.516, 10532.274, 331.051, 52769.075 23/05/30,16:07:11,19,08,1, 11.9,1,1, 9.516, 10532.271, 331.029, 52769.059 23/05/30,16:07:12,00,08,1, 12.0,1,1, 9.514, 10532.267, 331.029, 52769.059 23/05/30,16:07:12,01,08,1, 12.0,1,1, 9.514, 10532.266, 331.022, 52769.047 23/05/30,16:07:12,02,08,1, 12.0,1,1, 9.514, 10532.287, 331.039, 52769.067 23/05/30,16:07:12,03,08,1, 12.0,1,1, 9.514, 10532.275, 331.039, 52769.069 23/05/30,16:07:12,04,08,1, 12.0,1,1, 9.514, 10532.288, 331.037, 52769.084 23/05/30,16:07:12,05,08,1, 12.0,1,1, 9.514, 10532.259, 331.035, 52769.106 23/05/30,16:07:12,06,08,1, 12.0,1,1, 9.514, 10532.261, 331.051, 52769.044 23/05/30,16:07:12,07,08,1, 12.0,1,1, 9.514, 10532.269, 331.018, 52769.088 23/05/30,16:07:12,08,08,1, 12.0,1,1, 9.514, 10532.257, 331.037, 52769.070 23/05/30,16:07:12,09,08,1, 12.0,1,1, 9.514, 10532.275, 331.030, 52769.056 23/05/30,16:07:12,10,08,1, 12.0,1,1, 9.514, 10532.258, 331.058, 52769.058 23/05/30,16:07:12,11,08,1, 12.0,1,1, 9.514, 10532.269, 331.029, 52769.086 23/05/30,16:07:12,12,08,1, 12.0,1,1, 9.514, 10532.275, 331.039, 52769.046 23/05/30,16:07:12,13,08,1, 12.0,1,1, 9.514, 10532.277, 331.032, 52769.080 23/05/30,16:07:12,14,08,1, 12.0,1,1, 9.514, 10532.274, 331.030, 52769.064 23/05/30,16:07:12,15,08,1, 12.0,1,1, 9.514, 10532.248, 331.023, 52769.059 23/05/30,16:07:12,16,08,1, 12.0,1,1, 9.514, 10532.267, 331.017, 52769.098 23/05/30,16:07:12,17,08,1, 12.0,1,1, 9.514, 10532.259, 331.036, 52769.047 23/05/30,16:07:12,18,08,1, 12.0,1,1, 9.514, 10532.260, 331.040, 52769.060 23/05/30,16:07:12,19,08,1, 12.0,1,1, 9.514, 10532.272, 331.028, 52769.089 23/05/30,16:07:13,00,07,1, 11.9,1,1, 9.516, 10532.267, 331.028, 52769.089 23/05/30,16:07:13,01,07,1, 11.9,1,1, 9.516, 10532.263, 331.048, 52769.106 23/05/30,16:07:13,02,07,1, 11.9,1,1, 9.516, 10532.256, 331.029, 52769.047 23/05/30,16:07:13,03,07,1, 11.9,1,1, 9.516, 10532.239, 331.030, 52769.088 23/05/30,16:07:13,04,07,1, 11.9,1,1, 9.516, 10532.272, 331.021, 52769.049 23/05/30,16:07:13,05,07,1, 11.9,1,1, 9.516, 10532.280, 331.045, 52769.092 23/05/30,16:07:13,06,07,1, 11.9,1,1, 9.516, 10532.268, 331.038, 52769.091 23/05/30,16:07:13,07,07,1, 11.9,1,1, 9.516, 10532.268, 331.039, 52769.121 23/05/30,16:07:13,08,07,1, 11.9,1,1, 9.516, 10532.272, 331.020, 52769.086 23/05/30,16:07:13,09,07,1, 11.9,1,1, 9.516, 10532.258, 331.005, 52769.111 23/05/30,16:07:13,10,07,1, 11.9,1,1, 9.516, 10532.255, 331.037, 52769.102 23/05/30,16:07:13,11,07,1, 11.9,1,1, 9.516, 10532.265, 331.004, 52769.053 23/05/30,16:07:13,12,07,1, 11.9,1,1, 9.516, 10532.247, 331.031, 52769.108 23/05/30,16:07:13,13,07,1, 11.9,1,1, 9.516, 10532.268, 331.017, 52769.062 23/05/30,16:07:13,14,07,1, 11.9,1,1, 9.516, 10532.273, 331.024, 52769.087 23/05/30,16:07:13,15,07,1, 11.9,1,1, 9.516, 10532.239, 331.009, 52769.044 23/05/30,16:07:13,16,07,1, 11.9,1,1, 9.516, 10532.254, 331.033, 52769.080 23/05/30,16:07:13,17,07,1, 11.9,1,1, 9.516, 10532.257, 331.050, 52769.051 23/05/30,16:07:13,18,07,1, 11.9,1,1, 9.516, 10532.270, 331.030, 52769.121 23/05/30,16:07:13,19,07,1, 11.9,1,1, 9.516, 10532.259, 331.022, 52769.092 23/05/30,16:07:14,00,06,1, 11.9,1,1, 9.520, 10532.250, 331.022, 52769.092 23/05/30,16:07:14,01,06,1, 11.9,1,1, 9.520, 10532.225, 331.031, 52769.088 23/05/30,16:07:14,02,06,1, 11.9,1,1, 9.520, 10532.245, 331.037, 52769.094 23/05/30,16:07:14,03,06,1, 11.9,1,1, 9.520, 10532.241, 331.020, 52769.114 23/05/30,16:07:14,04,06,1, 11.9,1,1, 9.520, 10532.239, 331.017, 52769.064 23/05/30,16:07:14,05,06,1, 11.9,1,1, 9.520, 10532.270, 331.038, 52769.131 23/05/30,16:07:14,06,06,1, 11.9,1,1, 9.520, 10532.262, 331.014, 52769.092 23/05/30,16:07:14,07,06,1, 11.9,1,1, 9.520, 10532.257, 331.031, 52769.097 23/05/30,16:07:14,08,06,1, 11.9,1,1, 9.520, 10532.233, 331.005, 52769.096 23/05/30,16:07:14,09,06,1, 11.9,1,1, 9.520, 10532.276, 331.027, 52769.076 23/05/30,16:07:14,10,06,1, 11.9,1,1, 9.520, 10532.253, 330.993, 52769.051 23/05/30,16:07:14,11,06,1, 11.9,1,1, 9.520, 10532.254, 331.012, 52769.053 23/05/30,16:07:14,12,06,1, 11.9,1,1, 9.520, 10532.256, 331.011, 52769.059 23/05/30,16:07:14,13,06,1, 11.9,1,1, 9.520, 10532.266, 331.022, 52769.101 23/05/30,16:07:14,14,06,1, 11.9,1,1, 9.520, 10532.259, 331.014, 52769.097 23/05/30,16:07:14,15,06,1, 11.9,1,1, 9.520, 10532.251, 330.997, 52769.118 23/05/30,16:07:14,16,06,1, 11.9,1,1, 9.520, 10532.249, 331.020, 52769.095 23/05/30,16:07:14,17,06,1, 11.9,1,1, 9.520, 10532.241, 331.040, 52769.101 23/05/30,16:07:14,18,06,1, 11.9,1,1, 9.520, 10532.253, 331.012, 52769.089 23/05/30,16:07:14,19,06,1, 11.9,1,1, 9.520, 10532.233, 331.003, 52769.089 23/05/30,16:07:15,00,07,1, 11.9,1,1, 9.513, 10532.225, 331.003, 52769.089 23/05/30,16:07:15,01,07,1, 11.9,1,1, 9.513, 10532.257, 331.015, 52769.093 23/05/30,16:07:15,02,07,1, 11.9,1,1, 9.513, 10532.235, 331.011, 52769.079 23/05/30,16:07:15,03,07,1, 11.9,1,1, 9.513, 10532.248, 331.022, 52769.096 23/05/30,16:07:15,04,07,1, 11.9,1,1, 9.513, 10532.261, 331.021, 52769.102 23/05/30,16:07:15,05,07,1, 11.9,1,1, 9.513, 10532.252, 331.021, 52769.045 23/05/30,16:07:15,06,07,1, 11.9,1,1, 9.513, 10532.240, 331.026, 52769.071 23/05/30,16:07:15,07,07,1, 11.9,1,1, 9.513, 10532.237, 331.001, 52769.092 23/05/30,16:07:15,08,07,1, 11.9,1,1, 9.513, 10532.256, 331.019, 52769.085 23/05/30,16:07:15,09,07,1, 11.9,1,1, 9.513, 10532.237, 331.009, 52769.097 23/05/30,16:07:15,10,07,1, 11.9,1,1, 9.513, 10532.246, 331.049, 52769.107 23/05/30,16:07:15,11,07,1, 11.9,1,1, 9.513, 10532.249, 331.011, 52769.089 23/05/30,16:07:15,12,07,1, 11.9,1,1, 9.513, 10532.249, 331.020, 52769.100 23/05/30,16:07:15,13,07,1, 11.9,1,1, 9.513, 10532.210, 331.029, 52769.091 23/05/30,16:07:15,14,07,1, 11.9,1,1, 9.513, 10532.242, 331.011, 52769.076 23/05/30,16:07:15,15,07,1, 11.9,1,1, 9.513, 10532.243, 331.043, 52769.095 23/05/30,16:07:15,16,07,1, 11.9,1,1, 9.513, 10532.230, 330.992, 52769.116 23/05/30,16:07:15,17,07,1, 11.9,1,1, 9.513, 10532.233, 330.998, 52769.119 23/05/30,16:07:15,18,07,1, 11.9,1,1, 9.513, 10532.252, 331.025, 52769.057 23/05/30,16:07:15,19,07,1, 11.9,1,1, 9.513, 10532.217, 331.009, 52769.123 23/05/30,16:07:16,00,07,1, 11.9,1,1, 9.517, 10532.209, 331.009, 52769.123 23/05/30,16:07:16,01,07,1, 11.9,1,1, 9.517, 10532.224, 331.029, 52769.105 23/05/30,16:07:16,02,07,1, 11.9,1,1, 9.517, 10532.230, 331.008, 52769.099 23/05/30,16:07:16,03,07,1, 11.9,1,1, 9.517, 10532.218, 331.023, 52769.083 23/05/30,16:07:16,04,07,1, 11.9,1,1, 9.517, 10532.211, 330.992, 52769.084 23/05/30,16:07:16,05,07,1, 11.9,1,1, 9.517, 10532.226, 331.019, 52769.055 23/05/30,16:07:16,06,07,1, 11.9,1,1, 9.517, 10532.256, 330.999, 52768.908 23/05/30,16:07:16,07,07,1, 11.9,1,1, 9.517, 10532.215, 331.007, 52769.071 23/05/30,16:07:16,08,07,1, 11.9,1,1, 9.517, 10532.224, 331.010, 52769.115 23/05/30,16:07:16,09,07,1, 11.9,1,1, 9.517, 10532.216, 331.003, 52769.063 23/05/30,16:07:16,10,07,1, 11.9,1,1, 9.517, 10532.230, 331.039, 52769.100 23/05/30,16:07:16,11,07,1, 11.9,1,1, 9.517, 10532.233, 331.010, 52769.062 23/05/30,16:07:16,12,07,1, 11.9,1,1, 9.517, 10532.227, 331.043, 52769.082 23/05/30,16:07:16,13,07,1, 11.9,1,1, 9.517, 10532.224, 331.021, 52769.076 23/05/30,16:07:16,14,07,1, 11.9,1,1, 9.517, 10532.235, 331.029, 52769.056 23/05/30,16:07:16,15,07,1, 11.9,1,1, 9.517, 10532.214, 330.997, 52769.090 23/05/30,16:07:16,16,07,1, 11.9,1,1, 9.517, 10532.218, 331.041, 52769.075 23/05/30,16:07:16,17,07,1, 11.9,1,1, 9.517, 10532.222, 331.032, 52769.069 23/05/30,16:07:16,18,07,1, 11.9,1,1, 9.517, 10532.208, 331.033, 52769.155 23/05/30,16:07:16,19,07,1, 11.9,1,1, 9.517, 10532.192, 330.997, 52769.080 23/05/30,16:07:17,00,07,1, 11.9,1,1, 9.519, 10532.192, 330.997, 52769.080 23/05/30,16:07:17,01,07,1, 11.9,1,1, 9.519, 10532.207, 331.027, 52769.086 23/05/30,16:07:17,02,07,1, 11.9,1,1, 9.519, 10532.226, 330.988, 52769.092 23/05/30,16:07:17,03,07,1, 11.9,1,1, 9.519, 10532.209, 331.027, 52769.049 23/05/30,16:07:17,04,07,1, 11.9,1,1, 9.519, 10532.206, 331.014, 52769.050 23/05/30,16:07:17,05,07,1, 11.9,1,1, 9.519, 10532.222, 331.030, 52769.094 23/05/30,16:07:17,06,07,1, 11.9,1,1, 9.519, 10532.228, 331.024, 52769.055 23/05/30,16:07:17,07,07,1, 11.9,1,1, 9.519, 10532.210, 331.008, 52769.090 23/05/30,16:07:17,08,07,1, 11.9,1,1, 9.519, 10532.217, 331.017, 52769.037 23/05/30,16:07:17,09,07,1, 11.9,1,1, 9.519, 10532.199, 331.038, 52769.096 23/05/30,16:07:17,10,07,1, 11.9,1,1, 9.519, 10532.211, 331.002, 52769.066 23/05/30,16:07:17,11,07,1, 11.9,1,1, 9.519, 10532.213, 331.007, 52769.081 23/05/30,16:07:17,12,07,1, 11.9,1,1, 9.519, 10532.191, 331.011, 52769.063 23/05/30,16:07:17,13,07,1, 11.9,1,1, 9.519, 10532.184, 331.033, 52769.065 23/05/30,16:07:17,14,07,1, 11.9,1,1, 9.519, 10532.212, 331.011, 52769.075 23/05/30,16:07:17,15,07,1, 11.9,1,1, 9.519, 10532.191, 331.004, 52769.066 23/05/30,16:07:17,16,07,1, 11.9,1,1, 9.519, 10532.207, 331.000, 52769.100 23/05/30,16:07:17,17,07,1, 11.9,1,1, 9.519, 10532.205, 331.006, 52769.070 23/05/30,16:07:17,18,07,1, 11.9,1,1, 9.519, 10532.237, 331.012, 52769.058 23/05/30,16:07:17,19,07,1, 11.9,1,1, 9.519, 10532.206, 331.022, 52769.108 23/05/30,16:07:18,00,06,1, 11.9,1,1, 9.519, 10532.200, 331.022, 52769.108 23/05/30,16:07:18,01,06,1, 11.9,1,1, 9.519, 10532.195, 331.019, 52769.051 23/05/30,16:07:18,02,06,1, 11.9,1,1, 9.519, 10532.200, 331.011, 52769.082 23/05/30,16:07:18,03,06,1, 11.9,1,1, 9.519, 10532.215, 331.024, 52769.068 23/05/30,16:07:18,04,06,1, 11.9,1,1, 9.519, 10532.211, 331.025, 52769.056 23/05/30,16:07:18,05,06,1, 11.9,1,1, 9.519, 10532.208, 331.026, 52769.093 23/05/30,16:07:18,06,06,1, 11.9,1,1, 9.519, 10532.196, 331.008, 52769.058 23/05/30,16:07:18,07,06,1, 11.9,1,1, 9.519, 10532.199, 331.008, 52769.064 23/05/30,16:07:18,08,06,1, 11.9,1,1, 9.519, 10532.220, 331.019, 52769.035 23/05/30,16:07:18,09,06,1, 11.9,1,1, 9.519, 10532.214, 331.026, 52769.120 23/05/30,16:07:18,10,06,1, 11.9,1,1, 9.519, 10532.202, 331.019, 52769.107 23/05/30,16:07:18,11,06,1, 11.9,1,1, 9.519, 10532.185, 331.039, 52769.132 23/05/30,16:07:18,12,06,1, 11.9,1,1, 9.519, 10532.203, 331.006, 52769.088 23/05/30,16:07:18,13,06,1, 11.9,1,1, 9.519, 10532.222, 331.005, 52769.069 23/05/30,16:07:18,14,06,1, 11.9,1,1, 9.519, 10532.185, 331.000, 52769.092 23/05/30,16:07:18,15,06,1, 11.9,1,1, 9.519, 10532.179, 331.017, 52769.084 23/05/30,16:07:18,16,06,1, 11.9,1,1, 9.519, 10532.205, 331.007, 52769.047 23/05/30,16:07:18,17,06,1, 11.9,1,1, 9.519, 10532.202, 331.026, 52769.083 23/05/30,16:07:18,18,06,1, 11.9,1,1, 9.519, 10532.210, 331.012, 52769.063 23/05/30,16:07:18,19,06,1, 11.9,1,1, 9.519, 10532.214, 331.000, 52769.076 23/05/30,16:07:19,00,06,1, 11.9,1,1, 9.516, 10532.209, 331.000, 52769.076 23/05/30,16:07:19,01,06,1, 11.9,1,1, 9.516, 10532.197, 331.019, 52769.096 23/05/30,16:07:19,02,06,1, 11.9,1,1, 9.516, 10532.206, 331.033, 52769.091 23/05/30,16:07:19,03,06,1, 11.9,1,1, 9.516, 10532.193, 331.011, 52769.074 23/05/30,16:07:19,04,06,1, 11.9,1,1, 9.516, 10532.177, 331.022, 52769.048 23/05/30,16:07:19,05,06,1, 11.9,1,1, 9.516, 10532.171, 331.007, 52769.113 23/05/30,16:07:19,06,06,1, 11.9,1,1, 9.516, 10532.196, 331.014, 52769.042 23/05/30,16:07:19,07,06,1, 11.9,1,1, 9.516, 10532.200, 331.035, 52769.071 23/05/30,16:07:19,08,06,1, 11.9,1,1, 9.516, 10532.161, 331.025, 52769.128 23/05/30,16:07:19,09,06,1, 11.9,1,1, 9.516, 10532.179, 331.024, 52769.111 23/05/30,16:07:19,10,06,1, 11.9,1,1, 9.516, 10532.194, 331.022, 52769.113 23/05/30,16:07:19,11,06,1, 11.9,1,1, 9.516, 10532.177, 331.016, 52769.108 23/05/30,16:07:19,12,06,1, 11.9,1,1, 9.516, 10532.177, 331.009, 52769.065 23/05/30,16:07:19,13,06,1, 11.9,1,1, 9.516, 10532.169, 331.003, 52769.126 23/05/30,16:07:19,14,06,1, 11.9,1,1, 9.516, 10532.188, 331.021, 52769.059 23/05/30,16:07:19,15,06,1, 11.9,1,1, 9.516, 10532.187, 331.004, 52769.126 23/05/30,16:07:19,16,06,1, 11.9,1,1, 9.516, 10532.183, 331.007, 52769.097 23/05/30,16:07:19,17,06,1, 11.9,1,1, 9.516, 10532.190, 331.019, 52769.052 23/05/30,16:07:19,18,06,1, 11.9,1,1, 9.516, 10532.188, 331.011, 52769.096 23/05/30,16:07:19,19,06,1, 11.9,1,1, 9.516, 10532.201, 331.014, 52769.125 23/05/30,16:07:20,00,06,1, 11.9,1,1, 9.517, 10532.200, 331.014, 52769.125 23/05/30,16:07:20,01,06,1, 11.9,1,1, 9.517, 10532.177, 331.007, 52769.109 23/05/30,16:07:20,02,06,1, 11.9,1,1, 9.517, 10532.178, 331.017, 52769.091 23/05/30,16:07:20,03,06,1, 11.9,1,1, 9.517, 10532.178, 331.025, 52769.093 23/05/30,16:07:20,04,06,1, 11.9,1,1, 9.517, 10532.173, 331.018, 52769.050 23/05/30,16:07:20,05,06,1, 11.9,1,1, 9.517, 10532.196, 331.011, 52769.114 23/05/30,16:07:20,06,06,1, 11.9,1,1, 9.517, 10532.179, 331.020, 52769.100 23/05/30,16:07:20,07,06,1, 11.9,1,1, 9.517, 10532.202, 331.020, 52769.125 23/05/30,16:07:20,08,06,1, 11.9,1,1, 9.517, 10532.180, 331.005, 52769.110 23/05/30,16:07:20,09,06,1, 11.9,1,1, 9.517, 10532.176, 331.004, 52769.086 23/05/30,16:07:20,10,06,1, 11.9,1,1, 9.517, 10532.181, 331.041, 52769.113 23/05/30,16:07:20,11,06,1, 11.9,1,1, 9.517, 10532.192, 331.016, 52769.106 23/05/30,16:07:20,12,06,1, 11.9,1,1, 9.517, 10532.183, 330.999, 52769.058 23/05/30,16:07:20,13,06,1, 11.9,1,1, 9.517, 10532.185, 331.016, 52769.085 23/05/30,16:07:20,14,06,1, 11.9,1,1, 9.517, 10532.196, 331.008, 52769.109 23/05/30,16:07:20,15,06,1, 11.9,1,1, 9.517, 10532.192, 331.025, 52769.104 23/05/30,16:07:20,16,06,1, 11.9,1,1, 9.517, 10532.176, 330.997, 52769.137 23/05/30,16:07:20,17,06,1, 11.9,1,1, 9.517, 10532.204, 331.034, 52769.115 23/05/30,16:07:20,18,06,1, 11.9,1,1, 9.517, 10532.171, 330.992, 52769.075 23/05/30,16:07:20,19,06,1, 11.9,1,1, 9.517, 10532.178, 331.019, 52769.131 23/05/30,16:07:21,00,06,1, 11.8,1,1, 9.518, 10532.175, 331.019, 52769.131 23/05/30,16:07:21,01,06,1, 11.8,1,1, 9.518, 10532.185, 331.023, 52769.100 23/05/30,16:07:21,02,06,1, 11.8,1,1, 9.518, 10532.197, 331.007, 52769.120 23/05/30,16:07:21,03,06,1, 11.8,1,1, 9.518, 10532.163, 331.030, 52769.099 23/05/30,16:07:21,04,06,1, 11.8,1,1, 9.518, 10532.181, 331.023, 52769.131 23/05/30,16:07:21,05,06,1, 11.8,1,1, 9.518, 10532.173, 331.002, 52769.090 23/05/30,16:07:21,06,06,1, 11.8,1,1, 9.518, 10532.182, 331.027, 52769.086 23/05/30,16:07:21,07,06,1, 11.8,1,1, 9.518, 10532.164, 331.029, 52769.088 23/05/30,16:07:21,08,06,1, 11.8,1,1, 9.518, 10532.167, 331.036, 52769.088 23/05/30,16:07:21,09,06,1, 11.8,1,1, 9.518, 10532.181, 331.012, 52769.085 23/05/30,16:07:21,10,06,1, 11.8,1,1, 9.518, 10532.156, 331.013, 52769.098 23/05/30,16:07:21,11,06,1, 11.8,1,1, 9.518, 10532.172, 331.005, 52769.114 23/05/30,16:07:21,12,06,1, 11.8,1,1, 9.518, 10532.168, 331.010, 52769.089 23/05/30,16:07:21,13,06,1, 11.8,1,1, 9.518, 10532.177, 331.011, 52769.099 23/05/30,16:07:21,14,06,1, 11.8,1,1, 9.518, 10532.179, 331.027, 52769.120 23/05/30,16:07:21,15,06,1, 11.8,1,1, 9.518, 10532.174, 331.021, 52769.125 23/05/30,16:07:21,16,06,1, 11.8,1,1, 9.518, 10532.183, 331.034, 52769.098 23/05/30,16:07:21,17,06,1, 11.8,1,1, 9.518, 10532.173, 330.996, 52769.098 23/05/30,16:07:21,18,06,1, 11.8,1,1, 9.518, 10532.162, 330.998, 52769.076 23/05/30,16:07:21,19,06,1, 11.8,1,1, 9.518, 10532.160, 331.037, 52769.111 23/05/30,16:07:22,00,06,1, 11.9,1,1, 9.514, 10532.159, 331.037, 52769.111 23/05/30,16:07:22,01,06,1, 11.9,1,1, 9.514, 10532.152, 331.022, 52769.105 23/05/30,16:07:22,02,06,1, 11.9,1,1, 9.514, 10532.143, 331.037, 52769.129 23/05/30,16:07:22,03,06,1, 11.9,1,1, 9.514, 10532.177, 331.029, 52769.094 23/05/30,16:07:22,04,06,1, 11.9,1,1, 9.514, 10532.174, 331.010, 52769.070 23/05/30,16:07:22,05,06,1, 11.9,1,1, 9.514, 10532.150, 331.023, 52769.068 23/05/30,16:07:22,06,06,1, 11.9,1,1, 9.514, 10532.156, 331.009, 52769.090 23/05/30,16:07:22,07,06,1, 11.9,1,1, 9.514, 10532.179, 331.036, 52769.091 23/05/30,16:07:22,08,06,1, 11.9,1,1, 9.514, 10532.155, 331.031, 52769.082 23/05/30,16:07:22,09,06,1, 11.9,1,1, 9.514, 10532.170, 331.018, 52769.090 23/05/30,16:07:22,10,06,1, 11.9,1,1, 9.514, 10532.178, 330.994, 52769.072 23/05/30,16:07:22,11,06,1, 11.9,1,1, 9.514, 10532.174, 330.990, 52769.048 23/05/30,16:07:22,12,06,1, 11.9,1,1, 9.514, 10532.166, 331.009, 52769.093 23/05/30,16:07:22,13,06,1, 11.9,1,1, 9.514, 10532.195, 331.013, 52769.101 23/05/30,16:07:22,14,06,1, 11.9,1,1, 9.514, 10532.149, 331.011, 52769.038 23/05/30,16:07:22,15,06,1, 11.9,1,1, 9.514, 10532.188, 331.017, 52769.088 23/05/30,16:07:22,16,06,1, 11.9,1,1, 9.514, 10532.179, 330.998, 52769.090 23/05/30,16:07:22,17,06,1, 11.9,1,1, 9.514, 10532.165, 330.995, 52769.114 23/05/30,16:07:22,18,06,1, 11.9,1,1, 9.514, 10532.210, 331.017, 52769.163 23/05/30,16:07:22,19,06,1, 11.9,1,1, 9.514, 10532.143, 330.982, 52769.010 23/05/30,16:07:23,00,06,1, 11.8,1,1, 9.518, 10532.142, 330.982, 52769.010 23/05/30,16:07:23,01,06,1, 11.8,1,1, 9.518, 10532.140, 330.989, 52769.077 23/05/30,16:07:23,02,06,1, 11.8,1,1, 9.518, 10532.152, 330.992, 52769.082 23/05/30,16:07:23,03,06,1, 11.8,1,1, 9.518, 10532.142, 331.002, 52769.075 23/05/30,16:07:23,04,06,1, 11.8,1,1, 9.518, 10532.161, 331.024, 52769.074 23/05/30,16:07:23,05,06,1, 11.8,1,1, 9.518, 10532.148, 331.024, 52769.085 23/05/30,16:07:23,06,06,1, 11.8,1,1, 9.518, 10532.175, 331.000, 52769.059 23/05/30,16:07:23,07,06,1, 11.8,1,1, 9.518, 10532.157, 331.007, 52769.125 23/05/30,16:07:23,08,06,1, 11.8,1,1, 9.518, 10532.163, 331.024, 52769.097 23/05/30,16:07:23,09,06,1, 11.8,1,1, 9.518, 10532.173, 331.011, 52769.095 23/05/30,16:07:23,10,06,1, 11.8,1,1, 9.518, 10532.163, 331.022, 52769.102 23/05/30,16:07:23,11,06,1, 11.8,1,1, 9.518, 10532.175, 331.031, 52769.145 23/05/30,16:07:23,12,06,1, 11.8,1,1, 9.518, 10532.160, 331.032, 52769.096 23/05/30,16:07:23,13,06,1, 11.8,1,1, 9.518, 10532.174, 331.017, 52769.115 23/05/30,16:07:23,14,06,1, 11.8,1,1, 9.518, 10532.152, 331.027, 52769.077 23/05/30,16:07:23,15,06,1, 11.8,1,1, 9.518, 10532.160, 331.010, 52769.113 23/05/30,16:07:23,16,06,1, 11.8,1,1, 9.518, 10532.150, 331.000, 52769.096 23/05/30,16:07:23,17,06,1, 11.8,1,1, 9.518, 10532.169, 331.018, 52769.050 23/05/30,16:07:23,18,06,1, 11.8,1,1, 9.518, 10532.141, 331.024, 52769.073 23/05/30,16:07:23,19,06,1, 11.8,1,1, 9.518, 10532.162, 331.014, 52769.129 23/05/30,16:07:24,00,08,1, 11.8,1,1, 9.517, 10532.159, 331.014, 52769.129 23/05/30,16:07:24,01,08,1, 11.8,1,1, 9.517, 10532.164, 331.000, 52769.089 23/05/30,16:07:24,02,08,1, 11.8,1,1, 9.517, 10532.145, 331.001, 52769.120 23/05/30,16:07:24,03,08,1, 11.8,1,1, 9.517, 10532.163, 331.012, 52769.081 23/05/30,16:07:24,04,08,1, 11.8,1,1, 9.517, 10532.146, 330.995, 52769.079 23/05/30,16:07:24,05,08,1, 11.8,1,1, 9.517, 10532.140, 331.020, 52769.096 23/05/30,16:07:24,06,08,1, 11.8,1,1, 9.517, 10532.160, 331.036, 52769.099 23/05/30,16:07:24,07,08,1, 11.8,1,1, 9.517, 10532.151, 331.026, 52769.115 23/05/30,16:07:24,08,08,1, 11.8,1,1, 9.517, 10532.153, 331.050, 52769.099 23/05/30,16:07:24,09,08,1, 11.8,1,1, 9.517, 10532.137, 331.009, 52769.050 23/05/30,16:07:24,10,08,1, 11.8,1,1, 9.517, 10532.168, 331.040, 52769.074 23/05/30,16:07:24,11,08,1, 11.8,1,1, 9.517, 10532.148, 331.008, 52769.107 23/05/30,16:07:24,12,08,1, 11.8,1,1, 9.517, 10532.152, 331.040, 52769.116 23/05/30,16:07:24,13,08,1, 11.8,1,1, 9.517, 10532.155, 331.030, 52769.091 23/05/30,16:07:24,14,08,1, 11.8,1,1, 9.517, 10532.130, 331.021, 52769.063 23/05/30,16:07:24,15,08,1, 11.8,1,1, 9.517, 10532.151, 331.046, 52769.096 23/05/30,16:07:24,16,08,1, 11.8,1,1, 9.517, 10532.155, 331.048, 52769.095 23/05/30,16:07:24,17,08,1, 11.8,1,1, 9.517, 10532.141, 331.050, 52769.112 23/05/30,16:07:24,18,08,1, 11.8,1,1, 9.517, 10532.171, 331.044, 52769.090 23/05/30,16:07:24,19,08,1, 11.8,1,1, 9.517, 10532.160, 331.050, 52769.105 23/05/30,16:07:25,00,07,1, 11.9,1,1, 9.519, 10532.159, 331.050, 52769.105 23/05/30,16:07:25,01,07,1, 11.9,1,1, 9.519, 10532.149, 331.046, 52769.096 23/05/30,16:07:25,02,07,1, 11.9,1,1, 9.519, 10532.151, 331.039, 52769.116 23/05/30,16:07:25,03,07,1, 11.9,1,1, 9.519, 10532.150, 331.025, 52769.129 23/05/30,16:07:25,04,07,1, 11.9,1,1, 9.519, 10532.162, 331.037, 52769.128 23/05/30,16:07:25,05,07,1, 11.9,1,1, 9.519, 10532.160, 331.048, 52769.102 23/05/30,16:07:25,06,07,1, 11.9,1,1, 9.519, 10532.145, 331.015, 52769.092 23/05/30,16:07:25,07,07,1, 11.9,1,1, 9.519, 10532.150, 331.020, 52769.078 23/05/30,16:07:25,08,07,1, 11.9,1,1, 9.519, 10532.140, 331.057, 52769.105 23/05/30,16:07:25,09,07,1, 11.9,1,1, 9.519, 10532.123, 331.020, 52769.107 23/05/30,16:07:25,10,07,1, 11.9,1,1, 9.519, 10532.150, 331.030, 52769.122 23/05/30,16:07:25,11,07,1, 11.9,1,1, 9.519, 10532.153, 331.030, 52769.121 23/05/30,16:07:25,12,07,1, 11.9,1,1, 9.519, 10532.168, 331.037, 52769.146 23/05/30,16:07:25,13,07,1, 11.9,1,1, 9.519, 10532.142, 331.036, 52769.125 23/05/30,16:07:25,14,07,1, 11.9,1,1, 9.519, 10532.135, 331.023, 52769.136 23/05/30,16:07:25,15,07,1, 11.9,1,1, 9.519, 10532.117, 331.029, 52769.097 23/05/30,16:07:25,16,07,1, 11.9,1,1, 9.519, 10532.154, 331.048, 52769.106 23/05/30,16:07:25,17,07,1, 11.9,1,1, 9.519, 10532.164, 331.047, 52769.098 23/05/30,16:07:25,18,07,1, 11.9,1,1, 9.519, 10532.129, 331.045, 52769.110 23/05/30,16:07:25,19,07,1, 11.9,1,1, 9.519, 10532.132, 331.017, 52769.113 23/05/30,16:07:26,00,08,1, 11.9,1,1, 9.516, 10532.125, 331.017, 52769.113 23/05/30,16:07:26,01,08,1, 11.9,1,1, 9.516, 10532.133, 331.038, 52769.142 23/05/30,16:07:26,02,08,1, 11.9,1,1, 9.516, 10532.113, 331.018, 52769.097 23/05/30,16:07:26,03,08,1, 11.9,1,1, 9.516, 10532.139, 331.004, 52769.066 23/05/30,16:07:26,04,08,1, 11.9,1,1, 9.516, 10532.151, 331.007, 52769.110 23/05/30,16:07:26,05,08,1, 11.9,1,1, 9.516, 10532.133, 331.038, 52769.126 23/05/30,16:07:26,06,08,1, 11.9,1,1, 9.516, 10532.140, 331.016, 52769.123 23/05/30,16:07:26,07,08,1, 11.9,1,1, 9.516, 10532.133, 331.011, 52769.062 23/05/30,16:07:26,08,08,1, 11.9,1,1, 9.516, 10532.128, 331.021, 52769.117 23/05/30,16:07:26,09,08,1, 11.9,1,1, 9.516, 10532.131, 331.023, 52769.103 23/05/30,16:07:26,10,08,1, 11.9,1,1, 9.516, 10532.119, 331.046, 52769.113 23/05/30,16:07:26,11,08,1, 11.9,1,1, 9.516, 10532.150, 331.028, 52769.141 23/05/30,16:07:26,12,08,1, 11.9,1,1, 9.516, 10532.133, 331.045, 52769.107 23/05/30,16:07:26,13,08,1, 11.9,1,1, 9.516, 10532.146, 331.044, 52769.086 23/05/30,16:07:26,14,08,1, 11.9,1,1, 9.516, 10532.135, 331.026, 52769.064 23/05/30,16:07:26,15,08,1, 11.9,1,1, 9.516, 10532.122, 331.036, 52769.090 23/05/30,16:07:26,16,08,1, 11.9,1,1, 9.516, 10532.147, 331.031, 52769.127 23/05/30,16:07:26,17,08,1, 11.9,1,1, 9.516, 10532.120, 331.042, 52769.062 23/05/30,16:07:26,18,08,1, 11.9,1,1, 9.516, 10532.155, 331.041, 52769.074 23/05/30,16:07:26,19,08,1, 11.9,1,1, 9.516, 10532.143, 331.034, 52769.062 23/05/30,16:07:27,00,07,1, 11.9,1,1, 9.517, 10532.142, 331.034, 52769.062 23/05/30,16:07:27,01,07,1, 11.9,1,1, 9.517, 10532.143, 331.037, 52769.082 23/05/30,16:07:27,02,07,1, 11.9,1,1, 9.517, 10532.141, 331.039, 52769.102 23/05/30,16:07:27,03,07,1, 11.9,1,1, 9.517, 10532.131, 331.033, 52769.110 23/05/30,16:07:27,04,07,1, 11.9,1,1, 9.517, 10532.125, 331.012, 52769.110 23/05/30,16:07:27,05,07,1, 11.9,1,1, 9.517, 10532.151, 331.012, 52769.076 23/05/30,16:07:27,06,07,1, 11.9,1,1, 9.517, 10532.127, 331.031, 52769.101 23/05/30,16:07:27,07,07,1, 11.9,1,1, 9.517, 10532.119, 331.040, 52769.072 23/05/30,16:07:27,08,07,1, 11.9,1,1, 9.517, 10532.130, 331.019, 52769.080 23/05/30,16:07:27,09,07,1, 11.9,1,1, 9.517, 10532.132, 331.032, 52769.112 23/05/30,16:07:27,10,07,1, 11.9,1,1, 9.517, 10532.140, 331.028, 52769.110 23/05/30,16:07:27,11,07,1, 11.9,1,1, 9.517, 10532.124, 331.034, 52769.096 23/05/30,16:07:27,12,07,1, 11.9,1,1, 9.517, 10532.109, 331.040, 52769.107 23/05/30,16:07:27,13,07,1, 11.9,1,1, 9.517, 10532.143, 331.051, 52769.083 23/05/30,16:07:27,14,07,1, 11.9,1,1, 9.517, 10532.124, 331.050, 52769.083 23/05/30,16:07:27,15,07,1, 11.9,1,1, 9.517, 10532.128, 331.047, 52769.106 23/05/30,16:07:27,16,07,1, 11.9,1,1, 9.517, 10532.132, 331.047, 52769.106 23/05/30,16:07:27,17,07,1, 11.9,1,1, 9.517, 10532.101, 331.057, 52769.107 23/05/30,16:07:27,18,07,1, 11.9,1,1, 9.517, 10532.144, 331.037, 52769.130 23/05/30,16:07:27,19,07,1, 11.9,1,1, 9.517, 10532.136, 331.050, 52769.124 23/05/30,16:07:28,00,07,1, 11.9,1,1, 9.521, 10532.134, 331.050, 52769.124 23/05/30,16:07:28,01,07,1, 11.9,1,1, 9.521, 10532.123, 331.048, 52769.117 23/05/30,16:07:28,02,07,1, 11.9,1,1, 9.521, 10532.126, 331.036, 52769.107 23/05/30,16:07:28,03,07,1, 11.9,1,1, 9.521, 10532.131, 331.050, 52769.092 23/05/30,16:07:28,04,07,1, 11.9,1,1, 9.521, 10532.151, 331.049, 52769.206 23/05/30,16:07:28,05,07,1, 11.9,1,1, 9.521, 10532.112, 331.049, 52769.078 23/05/30,16:07:28,06,07,1, 11.9,1,1, 9.521, 10532.122, 331.055, 52769.138 23/05/30,16:07:28,07,07,1, 11.9,1,1, 9.521, 10532.115, 331.033, 52769.148 23/05/30,16:07:28,08,07,1, 11.9,1,1, 9.521, 10532.109, 331.038, 52769.100 23/05/30,16:07:28,09,07,1, 11.9,1,1, 9.521, 10532.131, 331.041, 52769.087 23/05/30,16:07:28,10,07,1, 11.9,1,1, 9.521, 10532.128, 331.029, 52769.135 23/05/30,16:07:28,11,07,1, 11.9,1,1, 9.521, 10532.113, 331.061, 52769.119 23/05/30,16:07:28,12,07,1, 11.9,1,1, 9.521, 10532.109, 331.023, 52769.098 23/05/30,16:07:28,13,07,1, 11.9,1,1, 9.521, 10532.131, 331.056, 52769.083 23/05/30,16:07:28,14,07,1, 11.9,1,1, 9.521, 10532.114, 331.029, 52769.110 23/05/30,16:07:28,15,07,1, 11.9,1,1, 9.521, 10532.090, 331.007, 52769.139 23/05/30,16:07:28,16,07,1, 11.9,1,1, 9.521, 10532.097, 331.046, 52769.130 23/05/30,16:07:28,17,07,1, 11.9,1,1, 9.521, 10532.111, 331.048, 52769.106 23/05/30,16:07:28,18,07,1, 11.9,1,1, 9.521, 10532.129, 331.045, 52769.110 23/05/30,16:07:28,19,07,1, 11.9,1,1, 9.521, 10532.118, 331.025, 52769.140 23/05/30,16:07:29,00,07,1, 11.9,1,1, 9.516, 10532.117, 331.025, 52769.140 23/05/30,16:07:29,01,07,1, 11.9,1,1, 9.516, 10532.146, 331.053, 52769.145 23/05/30,16:07:29,02,07,1, 11.9,1,1, 9.516, 10532.126, 331.038, 52769.121 23/05/30,16:07:29,03,07,1, 11.9,1,1, 9.516, 10532.129, 331.077, 52769.136 23/05/30,16:07:29,04,07,1, 11.9,1,1, 9.516, 10532.139, 331.040, 52769.137 23/05/30,16:07:29,05,07,1, 11.9,1,1, 9.516, 10532.124, 331.025, 52769.144 23/05/30,16:07:29,06,07,1, 11.9,1,1, 9.516, 10532.086, 331.039, 52769.136 23/05/30,16:07:29,07,07,1, 11.9,1,1, 9.516, 10532.110, 331.040, 52769.141 23/05/30,16:07:29,08,07,1, 11.9,1,1, 9.516, 10532.136, 331.055, 52769.123 23/05/30,16:07:29,09,07,1, 11.9,1,1, 9.516, 10532.112, 331.060, 52769.146 23/05/30,16:07:29,10,07,1, 11.9,1,1, 9.516, 10532.130, 331.045, 52769.091 23/05/30,16:07:29,11,07,1, 11.9,1,1, 9.516, 10532.140, 331.030, 52769.138 23/05/30,16:07:29,12,07,1, 11.9,1,1, 9.516, 10532.130, 331.056, 52769.144 23/05/30,16:07:29,13,07,1, 11.9,1,1, 9.516, 10532.132, 331.031, 52769.113 23/05/30,16:07:29,14,07,1, 11.9,1,1, 9.516, 10532.129, 331.029, 52769.134 23/05/30,16:07:29,15,07,1, 11.9,1,1, 9.516, 10532.129, 331.057, 52769.106 23/05/30,16:07:29,16,07,1, 11.9,1,1, 9.516, 10532.092, 331.056, 52769.140 23/05/30,16:07:29,17,07,1, 11.9,1,1, 9.516, 10532.125, 331.031, 52769.157 23/05/30,16:07:29,18,07,1, 11.9,1,1, 9.516, 10532.124, 331.022, 52769.178 23/05/30,16:07:29,19,07,1, 11.9,1,1, 9.516, 10532.121, 331.038, 52769.142 23/05/30,16:07:30,00,08,1, 11.9,1,1, 9.515, 10532.117, 331.038, 52769.142 23/05/30,16:07:30,01,08,1, 11.9,1,1, 9.515, 10532.122, 331.051, 52769.139 23/05/30,16:07:30,02,08,1, 11.9,1,1, 9.515, 10532.133, 331.051, 52769.118 23/05/30,16:07:30,03,08,1, 11.9,1,1, 9.515, 10532.145, 331.038, 52769.135 23/05/30,16:07:30,04,08,1, 11.9,1,1, 9.515, 10532.124, 331.068, 52769.155 23/05/30,16:07:30,05,08,1, 11.9,1,1, 9.515, 10532.114, 331.030, 52769.166 23/05/30,16:07:30,06,08,1, 11.9,1,1, 9.515, 10532.128, 331.065, 52769.142 23/05/30,16:07:30,07,08,1, 11.9,1,1, 9.515, 10532.118, 331.056, 52769.162 23/05/30,16:07:30,08,08,1, 11.9,1,1, 9.515, 10532.115, 331.056, 52769.155 23/05/30,16:07:30,09,08,1, 11.9,1,1, 9.515, 10532.128, 331.045, 52769.160 23/05/30,16:07:30,10,08,1, 11.9,1,1, 9.515, 10532.127, 331.071, 52769.152 23/05/30,16:07:30,11,08,1, 11.9,1,1, 9.515, 10532.122, 331.064, 52769.152 23/05/30,16:07:30,12,08,1, 11.9,1,1, 9.515, 10532.107, 331.075, 52769.165 23/05/30,16:07:30,13,08,1, 11.9,1,1, 9.515, 10532.104, 331.071, 52769.094 23/05/30,16:07:30,14,08,1, 11.9,1,1, 9.515, 10532.124, 331.044, 52769.112 23/05/30,16:07:30,15,08,1, 11.9,1,1, 9.515, 10532.121, 331.047, 52769.109 23/05/30,16:07:30,16,08,1, 11.9,1,1, 9.515, 10532.131, 331.050, 52769.116 23/05/30,16:07:30,17,08,1, 11.9,1,1, 9.515, 10532.129, 331.053, 52769.135 23/05/30,16:07:30,18,08,1, 11.9,1,1, 9.515, 10532.132, 331.026, 52769.125 23/05/30,16:07:30,19,08,1, 11.9,1,1, 9.515, 10532.106, 331.042, 52769.114 23/05/30,16:07:31,00,08,1, 11.9,1,1, 9.515, 10532.100, 331.042, 52769.114 23/05/30,16:07:31,01,08,1, 11.9,1,1, 9.515, 10532.106, 331.066, 52769.117 23/05/30,16:07:31,02,08,1, 11.9,1,1, 9.515, 10532.108, 331.047, 52769.146 23/05/30,16:07:31,03,08,1, 11.9,1,1, 9.515, 10532.102, 331.040, 52769.134 23/05/30,16:07:31,04,08,1, 11.9,1,1, 9.515, 10532.102, 331.069, 52769.096 23/05/30,16:07:31,05,08,1, 11.9,1,1, 9.515, 10532.103, 331.056, 52769.116 23/05/30,16:07:31,06,08,1, 11.9,1,1, 9.515, 10532.107, 331.042, 52769.071 23/05/30,16:07:31,07,08,1, 11.9,1,1, 9.515, 10532.099, 331.054, 52769.116 23/05/30,16:07:31,08,08,1, 11.9,1,1, 9.515, 10532.080, 331.070, 52769.093 23/05/30,16:07:31,09,08,1, 11.9,1,1, 9.515, 10532.079, 331.023, 52769.097 23/05/30,16:07:31,10,08,1, 11.9,1,1, 9.515, 10532.090, 331.030, 52769.080 23/05/30,16:07:31,11,08,1, 11.9,1,1, 9.515, 10532.110, 331.031, 52769.118 23/05/30,16:07:31,12,08,1, 11.9,1,1, 9.515, 10532.094, 331.040, 52769.144 23/05/30,16:07:31,13,08,1, 11.9,1,1, 9.515, 10532.115, 331.056, 52769.150 23/05/30,16:07:31,14,08,1, 11.9,1,1, 9.515, 10532.105, 331.047, 52769.174 23/05/30,16:07:31,15,08,1, 11.9,1,1, 9.515, 10532.111, 331.023, 52769.120 23/05/30,16:07:31,16,08,1, 11.9,1,1, 9.515, 10532.111, 331.030, 52769.116 23/05/30,16:07:31,17,08,1, 11.9,1,1, 9.515, 10532.091, 331.051, 52769.137 23/05/30,16:07:31,18,08,1, 11.9,1,1, 9.515, 10532.093, 331.043, 52769.096 23/05/30,16:07:31,19,08,1, 11.9,1,1, 9.515, 10532.111, 331.045, 52769.143 23/05/30,16:07:32,00,08,1, 11.9,1,1, 9.514, 10532.109, 331.045, 52769.143 23/05/30,16:07:32,01,08,1, 11.9,1,1, 9.514, 10532.088, 331.047, 52769.144 23/05/30,16:07:32,02,08,1, 11.9,1,1, 9.514, 10532.114, 331.035, 52769.112 23/05/30,16:07:32,03,08,1, 11.9,1,1, 9.514, 10532.104, 331.037, 52769.105 23/05/30,16:07:32,04,08,1, 11.9,1,1, 9.514, 10532.111, 331.022, 52769.102 23/05/30,16:07:32,05,08,1, 11.9,1,1, 9.514, 10532.092, 331.051, 52769.138 23/05/30,16:07:32,06,08,1, 11.9,1,1, 9.514, 10532.091, 331.025, 52769.085 23/05/30,16:07:32,07,08,1, 11.9,1,1, 9.514, 10532.086, 331.038, 52769.103 23/05/30,16:07:32,08,08,1, 11.9,1,1, 9.514, 10532.085, 331.036, 52769.081 23/05/30,16:07:32,09,08,1, 11.9,1,1, 9.514, 10532.117, 331.016, 52769.133 23/05/30,16:07:32,10,08,1, 11.9,1,1, 9.514, 10532.093, 331.015, 52769.113 23/05/30,16:07:32,11,08,1, 11.9,1,1, 9.514, 10532.081, 331.039, 52769.137 23/05/30,16:07:32,12,08,1, 11.9,1,1, 9.514, 10532.111, 331.033, 52769.165 23/05/30,16:07:32,13,08,1, 11.9,1,1, 9.514, 10532.088, 331.021, 52769.074 23/05/30,16:07:32,14,08,1, 11.9,1,1, 9.514, 10532.089, 331.032, 52769.117 23/05/30,16:07:32,15,08,1, 11.9,1,1, 9.514, 10532.104, 331.042, 52769.143 23/05/30,16:07:32,16,08,1, 11.9,1,1, 9.514, 10532.110, 331.041, 52769.167 23/05/30,16:07:32,17,08,1, 11.9,1,1, 9.514, 10532.118, 331.020, 52769.105 23/05/30,16:07:32,18,08,1, 11.9,1,1, 9.514, 10532.064, 331.025, 52769.117 23/05/30,16:07:32,19,08,1, 11.9,1,1, 9.514, 10532.102, 331.019, 52769.103 23/05/30,16:07:33,00,08,1, 11.7,1,1, 9.515, 10532.100, 331.019, 52769.103 23/05/30,16:07:33,01,08,1, 11.7,1,1, 9.515, 10532.076, 331.031, 52769.110 23/05/30,16:07:33,02,08,1, 11.7,1,1, 9.515, 10532.098, 331.030, 52769.096 23/05/30,16:07:33,03,08,1, 11.7,1,1, 9.515, 10532.067, 331.021, 52769.097 23/05/30,16:07:33,04,08,1, 11.7,1,1, 9.515, 10532.096, 331.025, 52769.090 23/05/30,16:07:33,05,08,1, 11.7,1,1, 9.515, 10532.091, 331.031, 52769.115 23/05/30,16:07:33,06,08,1, 11.7,1,1, 9.515, 10532.076, 331.033, 52769.106 23/05/30,16:07:33,07,08,1, 11.7,1,1, 9.515, 10532.068, 331.039, 52769.106 23/05/30,16:07:33,08,08,1, 11.7,1,1, 9.515, 10532.097, 331.017, 52769.067 23/05/30,16:07:33,09,08,1, 11.7,1,1, 9.515, 10532.087, 331.025, 52769.124 23/05/30,16:07:33,10,08,1, 11.7,1,1, 9.515, 10532.089, 331.006, 52769.064 23/05/30,16:07:33,11,08,1, 11.7,1,1, 9.515, 10532.061, 331.018, 52769.107 23/05/30,16:07:33,12,08,1, 11.7,1,1, 9.515, 10532.078, 331.005, 52769.113 23/05/30,16:07:33,13,08,1, 11.7,1,1, 9.515, 10532.072, 331.040, 52769.141 23/05/30,16:07:33,14,08,1, 11.7,1,1, 9.515, 10532.103, 331.036, 52769.120 23/05/30,16:07:33,15,08,1, 11.7,1,1, 9.515, 10532.102, 331.045, 52769.085 23/05/30,16:07:33,16,08,1, 11.7,1,1, 9.515, 10532.099, 331.008, 52769.110 23/05/30,16:07:33,17,08,1, 11.7,1,1, 9.515, 10532.079, 331.020, 52769.079 23/05/30,16:07:33,18,08,1, 11.7,1,1, 9.515, 10532.083, 331.024, 52769.099 23/05/30,16:07:33,19,08,1, 11.7,1,1, 9.515, 10532.081, 331.022, 52769.082 23/05/30,16:07:34,00,08,1, 12.0,1,1, 9.513, 10532.075, 331.022, 52769.082 23/05/30,16:07:34,01,08,1, 12.0,1,1, 9.513, 10532.080, 331.013, 52769.098 23/05/30,16:07:34,02,08,1, 12.0,1,1, 9.513, 10532.081, 331.016, 52769.125 23/05/30,16:07:34,03,08,1, 12.0,1,1, 9.513, 10532.084, 331.002, 52769.147 23/05/30,16:07:34,04,08,1, 12.0,1,1, 9.513, 10532.094, 331.015, 52769.090 23/05/30,16:07:34,05,08,1, 12.0,1,1, 9.513, 10532.113, 331.019, 52769.110 23/05/30,16:07:34,06,08,1, 12.0,1,1, 9.513, 10532.079, 331.029, 52769.129 23/05/30,16:07:34,07,08,1, 12.0,1,1, 9.513, 10532.091, 331.005, 52769.084 23/05/30,16:07:34,08,08,1, 12.0,1,1, 9.513, 10532.087, 331.009, 52769.098 23/05/30,16:07:34,09,08,1, 12.0,1,1, 9.513, 10532.078, 331.003, 52769.094 23/05/30,16:07:34,10,08,1, 12.0,1,1, 9.513, 10532.067, 331.021, 52769.131 23/05/30,16:07:34,11,08,1, 12.0,1,1, 9.513, 10532.083, 331.016, 52769.117 23/05/30,16:07:34,12,08,1, 12.0,1,1, 9.513, 10532.081, 331.015, 52769.103 23/05/30,16:07:34,13,08,1, 12.0,1,1, 9.513, 10532.080, 331.021, 52769.105 23/05/30,16:07:34,14,08,1, 12.0,1,1, 9.513, 10532.077, 331.021, 52769.074 23/05/30,16:07:34,15,08,1, 12.0,1,1, 9.513, 10532.074, 331.008, 52769.130 23/05/30,16:07:34,16,08,1, 12.0,1,1, 9.513, 10532.078, 331.027, 52769.133 23/05/30,16:07:34,17,08,1, 12.0,1,1, 9.513, 10532.074, 331.008, 52768.846 23/05/30,16:07:34,18,08,1, 12.0,1,1, 9.513, 10532.029, 331.051, 52769.175 23/05/30,16:07:34,19,08,1, 12.0,1,1, 9.513, 10532.045, 331.015, 52769.161 23/05/30,16:07:35,00,08,1, 11.8,1,1, 9.515, 10532.042, 331.015, 52769.161 23/05/30,16:07:35,01,08,1, 11.8,1,1, 9.515, 10532.061, 331.018, 52769.149 23/05/30,16:07:35,02,08,1, 11.8,1,1, 9.515, 10532.089, 331.034, 52769.117 23/05/30,16:07:35,03,08,1, 11.8,1,1, 9.515, 10532.097, 331.030, 52769.130 23/05/30,16:07:35,04,08,1, 11.8,1,1, 9.515, 10532.084, 331.024, 52769.148 23/05/30,16:07:35,05,08,1, 11.8,1,1, 9.515, 10532.064, 331.014, 52769.159 23/05/30,16:07:35,06,08,1, 11.8,1,1, 9.515, 10532.059, 331.028, 52769.129 23/05/30,16:07:35,07,08,1, 11.8,1,1, 9.515, 10532.076, 331.040, 52769.157 23/05/30,16:07:35,08,08,1, 11.8,1,1, 9.515, 10532.096, 331.025, 52769.144 23/05/30,16:07:35,09,08,1, 11.8,1,1, 9.515, 10532.080, 331.023, 52769.161 23/05/30,16:07:35,10,08,1, 11.8,1,1, 9.515, 10532.092, 331.000, 52768.998 23/05/30,16:07:35,11,08,1, 11.8,1,1, 9.515, 10532.060, 331.012, 52769.042 23/05/30,16:07:35,12,08,1, 11.8,1,1, 9.515, 10532.090, 331.008, 52769.167 23/05/30,16:07:35,13,08,1, 11.8,1,1, 9.515, 10532.088, 331.038, 52769.123 23/05/30,16:07:35,14,08,1, 11.8,1,1, 9.515, 10532.093, 331.018, 52769.166 23/05/30,16:07:35,15,08,1, 11.8,1,1, 9.515, 10532.070, 331.020, 52769.156 23/05/30,16:07:35,16,08,1, 11.8,1,1, 9.515, 10532.054, 331.013, 52769.157 23/05/30,16:07:35,17,08,1, 11.8,1,1, 9.515, 10532.093, 331.018, 52769.131 23/05/30,16:07:35,18,08,1, 11.8,1,1, 9.515, 10532.069, 331.020, 52769.128 23/05/30,16:07:35,19,08,1, 11.8,1,1, 9.515, 10532.077, 331.034, 52769.149 23/05/30,16:07:36,00,08,1, 11.9,1,1, 9.516, 10532.075, 331.034, 52769.149 23/05/30,16:07:36,01,08,1, 11.9,1,1, 9.516, 10532.075, 331.024, 52769.182 23/05/30,16:07:36,02,08,1, 11.9,1,1, 9.516, 10532.082, 331.019, 52769.183 23/05/30,16:07:36,03,08,1, 11.9,1,1, 9.516, 10532.062, 331.022, 52769.157 23/05/30,16:07:36,04,08,1, 11.9,1,1, 9.516, 10532.070, 331.007, 52769.163 23/05/30,16:07:36,05,08,1, 11.9,1,1, 9.516, 10532.066, 331.016, 52769.138 23/05/30,16:07:36,06,08,1, 11.9,1,1, 9.516, 10532.077, 331.009, 52769.136 23/05/30,16:07:36,07,08,1, 11.9,1,1, 9.516, 10532.080, 331.022, 52769.154 23/05/30,16:07:36,08,08,1, 11.9,1,1, 9.516, 10532.064, 330.994, 52769.102 23/05/30,16:07:36,09,08,1, 11.9,1,1, 9.516, 10532.065, 331.030, 52769.197 23/05/30,16:07:36,10,08,1, 11.9,1,1, 9.516, 10532.074, 330.982, 52769.121 23/05/30,16:07:36,11,08,1, 11.9,1,1, 9.516, 10532.087, 330.999, 52769.173 23/05/30,16:07:36,12,08,1, 11.9,1,1, 9.516, 10532.072, 331.006, 52769.149 23/05/30,16:07:36,13,08,1, 11.9,1,1, 9.516, 10532.066, 330.992, 52769.092 23/05/30,16:07:36,14,08,1, 11.9,1,1, 9.516, 10532.060, 331.003, 52769.112 23/05/30,16:07:36,15,08,1, 11.9,1,1, 9.516, 10532.116, 330.990, 52769.151 23/05/30,16:07:36,16,08,1, 11.9,1,1, 9.516, 10532.093, 331.001, 52769.128 23/05/30,16:07:36,17,08,1, 11.9,1,1, 9.516, 10532.053, 331.003, 52769.135 23/05/30,16:07:36,18,08,1, 11.9,1,1, 9.516, 10532.076, 331.022, 52769.127 23/05/30,16:07:36,19,08,1, 11.9,1,1, 9.516, 10532.069, 330.996, 52769.144 23/05/30,16:07:37,00,08,1, 11.9,1,1, 9.518, 10532.067, 330.996, 52769.144 23/05/30,16:07:37,01,08,1, 11.9,1,1, 9.518, 10532.048, 331.002, 52769.130 23/05/30,16:07:37,02,08,1, 11.9,1,1, 9.518, 10532.061, 330.996, 52769.128 23/05/30,16:07:37,03,08,1, 11.9,1,1, 9.518, 10532.051, 331.001, 52769.158 23/05/30,16:07:37,04,08,1, 11.9,1,1, 9.518, 10532.073, 330.982, 52769.140 23/05/30,16:07:37,05,08,1, 11.9,1,1, 9.518, 10532.051, 330.987, 52769.136 23/05/30,16:07:37,06,08,1, 11.9,1,1, 9.518, 10532.045, 330.980, 52769.155 23/05/30,16:07:37,07,08,1, 11.9,1,1, 9.518, 10532.051, 330.995, 52769.139 23/05/30,16:07:37,08,08,1, 11.9,1,1, 9.518, 10532.053, 331.006, 52769.117 23/05/30,16:07:37,09,08,1, 11.9,1,1, 9.518, 10532.040, 330.978, 52769.121 23/05/30,16:07:37,10,08,1, 11.9,1,1, 9.518, 10532.040, 330.965, 52769.127 23/05/30,16:07:37,11,08,1, 11.9,1,1, 9.518, 10532.049, 331.001, 52769.143 23/05/30,16:07:37,12,08,1, 11.9,1,1, 9.518, 10532.063, 330.984, 52769.138 23/05/30,16:07:37,13,08,1, 11.9,1,1, 9.518, 10532.057, 330.999, 52769.107 23/05/30,16:07:37,14,08,1, 11.9,1,1, 9.518, 10532.068, 330.975, 52769.098 23/05/30,16:07:37,15,08,1, 11.9,1,1, 9.518, 10532.060, 330.991, 52769.136 23/05/30,16:07:37,16,08,1, 11.9,1,1, 9.518, 10532.065, 330.980, 52769.070 23/05/30,16:07:37,17,08,1, 11.9,1,1, 9.518, 10532.062, 330.993, 52769.131 23/05/30,16:07:37,18,08,1, 11.9,1,1, 9.518, 10532.066, 331.009, 52769.122 23/05/30,16:07:37,19,08,1, 11.9,1,1, 9.518, 10532.070, 331.006, 52769.125 23/05/30,16:07:38,00,08,1, 11.9,1,1, 9.516, 10532.067, 331.006, 52769.125 23/05/30,16:07:38,01,08,1, 11.9,1,1, 9.516, 10532.059, 331.005, 52769.118 23/05/30,16:07:38,02,08,1, 11.9,1,1, 9.516, 10532.060, 331.004, 52769.089 23/05/30,16:07:38,03,08,1, 11.9,1,1, 9.516, 10532.065, 330.998, 52769.133 23/05/30,16:07:38,04,08,1, 11.9,1,1, 9.516, 10532.073, 331.015, 52769.114 23/05/30,16:07:38,05,08,1, 11.9,1,1, 9.516, 10532.056, 330.987, 52769.154 23/05/30,16:07:38,06,08,1, 11.9,1,1, 9.516, 10532.029, 331.000, 52769.150 23/05/30,16:07:38,07,08,1, 11.9,1,1, 9.516, 10532.063, 330.999, 52769.117 23/05/30,16:07:38,08,08,1, 11.9,1,1, 9.516, 10532.048, 331.008, 52769.135 23/05/30,16:07:38,09,08,1, 11.9,1,1, 9.516, 10532.043, 331.012, 52769.082 23/05/30,16:07:38,10,08,1, 11.9,1,1, 9.516, 10532.044, 331.035, 52769.144 23/05/30,16:07:38,11,08,1, 11.9,1,1, 9.516, 10532.048, 331.011, 52769.129 23/05/30,16:07:38,12,08,1, 11.9,1,1, 9.516, 10532.044, 331.016, 52769.154 23/05/30,16:07:38,13,08,1, 11.9,1,1, 9.516, 10532.073, 330.988, 52769.140 23/05/30,16:07:38,14,08,1, 11.9,1,1, 9.516, 10532.068, 331.005, 52769.153 23/05/30,16:07:38,15,08,1, 11.9,1,1, 9.516, 10532.075, 331.009, 52769.142 23/05/30,16:07:38,16,08,1, 11.9,1,1, 9.516, 10532.064, 331.020, 52769.147 23/05/30,16:07:38,17,08,1, 11.9,1,1, 9.516, 10532.036, 331.014, 52769.117 23/05/30,16:07:38,18,08,1, 11.9,1,1, 9.516, 10532.051, 331.008, 52769.135 23/05/30,16:07:38,19,08,1, 11.9,1,1, 9.516, 10532.058, 331.034, 52769.128 23/05/30,16:07:39,00,08,1, 11.9,1,1, 9.513, 10532.050, 331.034, 52769.128 23/05/30,16:07:39,01,08,1, 11.9,1,1, 9.513, 10532.045, 331.028, 52769.134 23/05/30,16:07:39,02,08,1, 11.9,1,1, 9.513, 10532.064, 331.030, 52769.168 23/05/30,16:07:39,03,08,1, 11.9,1,1, 9.513, 10532.052, 331.022, 52769.123 23/05/30,16:07:39,04,08,1, 11.9,1,1, 9.513, 10532.042, 331.014, 52769.138 23/05/30,16:07:39,05,08,1, 11.9,1,1, 9.513, 10532.057, 331.025, 52769.147 23/05/30,16:07:39,06,08,1, 11.9,1,1, 9.513, 10532.043, 331.003, 52769.126 23/05/30,16:07:39,07,08,1, 11.9,1,1, 9.513, 10532.057, 331.022, 52769.153 23/05/30,16:07:39,08,08,1, 11.9,1,1, 9.513, 10532.063, 330.997, 52769.120 23/05/30,16:07:39,09,08,1, 11.9,1,1, 9.513, 10532.028, 330.990, 52769.119 23/05/30,16:07:39,10,08,1, 11.9,1,1, 9.513, 10532.062, 330.991, 52769.125 23/05/30,16:07:39,11,08,1, 11.9,1,1, 9.513, 10532.042, 331.010, 52769.102 23/05/30,16:07:39,12,08,1, 11.9,1,1, 9.513, 10532.047, 330.993, 52769.156 23/05/30,16:07:39,13,08,1, 11.9,1,1, 9.513, 10532.054, 331.016, 52769.148 23/05/30,16:07:39,14,08,1, 11.9,1,1, 9.513, 10532.039, 331.012, 52769.180 23/05/30,16:07:39,15,08,1, 11.9,1,1, 9.513, 10532.051, 331.005, 52769.137 23/05/30,16:07:39,16,08,1, 11.9,1,1, 9.513, 10532.050, 331.009, 52769.148 23/05/30,16:07:39,17,08,1, 11.9,1,1, 9.513, 10532.075, 330.999, 52769.141 23/05/30,16:07:39,18,08,1, 11.9,1,1, 9.513, 10532.067, 330.994, 52769.119 23/05/30,16:07:39,19,08,1, 11.9,1,1, 9.513, 10532.036, 330.984, 52769.133 23/05/30,16:07:40,00,08,1, 11.8,1,1, 9.515, 10532.033, 330.984, 52769.133 23/05/30,16:07:40,01,08,1, 11.8,1,1, 9.515, 10532.046, 331.015, 52769.159 23/05/30,16:07:40,02,08,1, 11.8,1,1, 9.515, 10532.056, 331.025, 52769.130 23/05/30,16:07:40,03,08,1, 11.8,1,1, 9.515, 10532.051, 331.021, 52769.173 23/05/30,16:07:40,04,08,1, 11.8,1,1, 9.515, 10532.054, 330.998, 52769.145 23/05/30,16:07:40,05,08,1, 11.8,1,1, 9.515, 10532.046, 331.011, 52769.131 23/05/30,16:07:40,06,08,1, 11.8,1,1, 9.515, 10532.054, 331.011, 52769.152 23/05/30,16:07:40,07,08,1, 11.8,1,1, 9.515, 10532.054, 331.019, 52769.170 23/05/30,16:07:40,08,08,1, 11.8,1,1, 9.515, 10532.030, 331.004, 52769.123 23/05/30,16:07:40,09,08,1, 11.8,1,1, 9.515, 10532.025, 331.007, 52769.167 23/05/30,16:07:40,10,08,1, 11.8,1,1, 9.515, 10532.058, 331.019, 52769.187 23/05/30,16:07:40,11,08,1, 11.8,1,1, 9.515, 10532.051, 331.008, 52769.137 23/05/30,16:07:40,12,08,1, 11.8,1,1, 9.515, 10532.058, 331.020, 52769.164 23/05/30,16:07:40,13,08,1, 11.8,1,1, 9.515, 10532.054, 331.009, 52769.163 23/05/30,16:07:40,14,08,1, 11.8,1,1, 9.515, 10532.039, 331.000, 52769.140 23/05/30,16:07:40,15,08,1, 11.8,1,1, 9.515, 10532.040, 331.014, 52769.106 23/05/30,16:07:40,16,08,1, 11.8,1,1, 9.515, 10532.035, 331.015, 52769.163 23/05/30,16:07:40,17,08,1, 11.8,1,1, 9.515, 10532.064, 331.009, 52769.181 23/05/30,16:07:40,18,08,1, 11.8,1,1, 9.515, 10532.037, 330.995, 52769.181 23/05/30,16:07:40,19,08,1, 11.8,1,1, 9.515, 10532.052, 330.997, 52769.145 23/05/30,16:07:41,00,08,1, 11.9,1,1, 9.518, 10532.050, 330.997, 52769.145 23/05/30,16:07:41,01,08,1, 11.9,1,1, 9.518, 10532.055, 331.011, 52769.177 23/05/30,16:07:41,02,08,1, 11.9,1,1, 9.518, 10532.020, 331.017, 52769.168 23/05/30,16:07:41,03,08,1, 11.9,1,1, 9.518, 10532.052, 331.022, 52769.187 23/05/30,16:07:41,04,08,1, 11.9,1,1, 9.518, 10532.053, 331.024, 52769.143 23/05/30,16:07:41,05,08,1, 11.9,1,1, 9.518, 10532.045, 331.018, 52769.143 23/05/30,16:07:41,06,08,1, 11.9,1,1, 9.518, 10532.032, 330.990, 52769.163 23/05/30,16:07:41,07,08,1, 11.9,1,1, 9.518, 10532.063, 331.016, 52769.144 23/05/30,16:07:41,08,08,1, 11.9,1,1, 9.518, 10532.025, 331.027, 52769.128 23/05/30,16:07:41,09,08,1, 11.9,1,1, 9.518, 10532.055, 331.015, 52769.208 23/05/30,16:07:41,10,08,1, 11.9,1,1, 9.518, 10532.028, 331.008, 52769.165 23/05/30,16:07:41,11,08,1, 11.9,1,1, 9.518, 10532.032, 331.018, 52769.130 23/05/30,16:07:41,12,08,1, 11.9,1,1, 9.518, 10532.032, 330.978, 52769.200 23/05/30,16:07:41,13,08,1, 11.9,1,1, 9.518, 10532.081, 330.985, 52769.179 23/05/30,16:07:41,14,08,1, 11.9,1,1, 9.518, 10532.059, 331.013, 52769.182 23/05/30,16:07:41,15,08,1, 11.9,1,1, 9.518, 10532.049, 331.010, 52769.131 23/05/30,16:07:41,16,08,1, 11.9,1,1, 9.518, 10532.050, 331.017, 52769.171 23/05/30,16:07:41,17,08,1, 11.9,1,1, 9.518, 10532.032, 330.994, 52769.188 23/05/30,16:07:41,18,08,1, 11.9,1,1, 9.518, 10532.020, 331.012, 52769.194 23/05/30,16:07:41,19,08,1, 11.9,1,1, 9.518, 10532.011, 331.007, 52769.198 23/05/30,16:07:42,00,08,1, 11.9,1,1, 9.514, 10532.008, 331.007, 52769.198 23/05/30,16:07:42,01,08,1, 11.9,1,1, 9.514, 10532.046, 331.033, 52769.211 23/05/30,16:07:42,02,08,1, 11.9,1,1, 9.514, 10532.046, 331.006, 52769.156 23/05/30,16:07:42,03,08,1, 11.9,1,1, 9.514, 10532.025, 331.015, 52769.190 23/05/30,16:07:42,04,08,1, 11.9,1,1, 9.514, 10532.053, 331.029, 52769.202 23/05/30,16:07:42,05,08,1, 11.9,1,1, 9.514, 10532.057, 331.001, 52769.178 23/05/30,16:07:42,06,08,1, 11.9,1,1, 9.514, 10532.052, 331.040, 52769.192 23/05/30,16:07:42,07,08,1, 11.9,1,1, 9.514, 10532.054, 331.000, 52769.158 23/05/30,16:07:42,08,08,1, 11.9,1,1, 9.514, 10532.039, 331.041, 52769.166 23/05/30,16:07:42,09,08,1, 11.9,1,1, 9.514, 10532.028, 331.016, 52769.180 23/05/30,16:07:42,10,08,1, 11.9,1,1, 9.514, 10532.049, 331.032, 52769.161 23/05/30,16:07:42,11,08,1, 11.9,1,1, 9.514, 10532.040, 331.023, 52769.214 23/05/30,16:07:42,12,08,1, 11.9,1,1, 9.514, 10532.041, 331.037, 52769.207 23/05/30,16:07:42,13,08,1, 11.9,1,1, 9.514, 10532.048, 331.025, 52769.173 23/05/30,16:07:42,14,08,1, 11.9,1,1, 9.514, 10532.016, 331.027, 52769.187 23/05/30,16:07:42,15,08,1, 11.9,1,1, 9.514, 10532.062, 330.997, 52769.107 23/05/30,16:07:42,16,08,1, 11.9,1,1, 9.514, 10532.027, 331.023, 52769.215 23/05/30,16:07:42,17,08,1, 11.9,1,1, 9.514, 10532.033, 331.016, 52769.189 23/05/30,16:07:42,18,08,1, 11.9,1,1, 9.514, 10532.030, 331.006, 52769.201 23/05/30,16:07:42,19,08,1, 11.9,1,1, 9.514, 10532.056, 331.003, 52769.187 23/05/30,16:07:43,00,08,1, 11.9,1,1, 9.514, 10532.050, 331.003, 52769.187 23/05/30,16:07:43,01,08,1, 11.9,1,1, 9.514, 10532.059, 331.032, 52769.225 23/05/30,16:07:43,02,08,1, 11.9,1,1, 9.514, 10532.048, 331.013, 52769.204 23/05/30,16:07:43,03,08,1, 11.9,1,1, 9.514, 10532.034, 331.018, 52769.235 23/05/30,16:07:43,04,08,1, 11.9,1,1, 9.514, 10532.042, 331.023, 52769.191 23/05/30,16:07:43,05,08,1, 11.9,1,1, 9.514, 10532.043, 331.021, 52769.199 23/05/30,16:07:43,06,08,1, 11.9,1,1, 9.514, 10532.019, 330.997, 52769.173 23/05/30,16:07:43,07,08,1, 11.9,1,1, 9.514, 10532.045, 331.001, 52769.204 23/05/30,16:07:43,08,08,1, 11.9,1,1, 9.514, 10532.034, 331.018, 52769.257 23/05/30,16:07:43,09,08,1, 11.9,1,1, 9.514, 10532.043, 331.004, 52769.161 23/05/30,16:07:43,10,08,1, 11.9,1,1, 9.514, 10532.035, 331.005, 52769.192 23/05/30,16:07:43,11,08,1, 11.9,1,1, 9.514, 10532.045, 331.039, 52769.194 23/05/30,16:07:43,12,08,1, 11.9,1,1, 9.514, 10532.054, 331.038, 52769.188 23/05/30,16:07:43,13,08,1, 11.9,1,1, 9.514, 10532.016, 330.999, 52769.182 23/05/30,16:07:43,14,08,1, 11.9,1,1, 9.514, 10532.048, 330.975, 52769.160 23/05/30,16:07:43,15,08,1, 11.9,1,1, 9.514, 10532.021, 331.019, 52769.198 23/05/30,16:07:43,16,08,1, 11.9,1,1, 9.514, 10532.041, 331.017, 52769.245 23/05/30,16:07:43,17,08,1, 11.9,1,1, 9.514, 10532.032, 331.036, 52769.216 23/05/30,16:07:43,18,08,1, 11.9,1,1, 9.514, 10532.034, 331.014, 52769.194 23/05/30,16:07:43,19,08,1, 11.9,1,1, 9.514, 10532.030, 330.995, 52769.195 23/05/30,16:07:44,00,08,1, 11.9,1,1, 9.515, 10532.025, 330.995, 52769.195 23/05/30,16:07:44,01,08,1, 11.9,1,1, 9.515, 10532.008, 331.010, 52769.155 23/05/30,16:07:44,02,08,1, 11.9,1,1, 9.515, 10532.021, 331.006, 52769.162 23/05/30,16:07:44,03,08,1, 11.9,1,1, 9.515, 10532.036, 331.013, 52769.172 23/05/30,16:07:44,04,08,1, 11.9,1,1, 9.515, 10532.036, 331.026, 52769.178 23/05/30,16:07:44,05,08,1, 11.9,1,1, 9.515, 10532.021, 331.047, 52769.163 23/05/30,16:07:44,06,08,1, 11.9,1,1, 9.515, 10532.030, 331.029, 52769.170 23/05/30,16:07:44,07,08,1, 11.9,1,1, 9.515, 10532.008, 330.973, 52769.147 23/05/30,16:07:44,08,08,1, 11.9,1,1, 9.515, 10532.021, 331.003, 52769.192 23/05/30,16:07:44,09,08,1, 11.9,1,1, 9.515, 10532.003, 331.009, 52769.163 23/05/30,16:07:44,10,08,1, 11.9,1,1, 9.515, 10532.005, 331.001, 52769.149 23/05/30,16:07:44,11,08,1, 11.9,1,1, 9.515, 10532.029, 331.019, 52769.198 23/05/30,16:07:44,12,08,1, 11.9,1,1, 9.515, 10531.996, 331.017, 52769.187 23/05/30,16:07:44,13,08,1, 11.9,1,1, 9.515, 10532.016, 331.013, 52769.201 23/05/30,16:07:44,14,08,1, 11.9,1,1, 9.515, 10531.998, 331.005, 52769.184 23/05/30,16:07:44,15,08,1, 11.9,1,1, 9.515, 10532.042, 331.033, 52769.184 23/05/30,16:07:44,16,08,1, 11.9,1,1, 9.515, 10532.017, 331.018, 52769.171 23/05/30,16:07:44,17,08,1, 11.9,1,1, 9.515, 10532.000, 331.004, 52769.154 23/05/30,16:07:44,18,08,1, 11.9,1,1, 9.515, 10532.004, 331.020, 52769.187 23/05/30,16:07:44,19,08,1, 11.9,1,1, 9.515, 10532.021, 331.020, 52769.151 23/05/30,16:07:45,00,08,1, 11.8,1,1, 9.516, 10532.017, 331.020, 52769.151 23/05/30,16:07:45,01,08,1, 11.8,1,1, 9.516, 10532.000, 331.023, 52769.165 23/05/30,16:07:45,02,08,1, 11.8,1,1, 9.516, 10532.022, 331.001, 52769.153 23/05/30,16:07:45,03,08,1, 11.8,1,1, 9.516, 10531.997, 331.027, 52769.159 23/05/30,16:07:45,04,08,1, 11.8,1,1, 9.516, 10532.017, 331.025, 52769.161 23/05/30,16:07:45,05,08,1, 11.8,1,1, 9.516, 10532.023, 331.010, 52769.152 23/05/30,16:07:45,06,08,1, 11.8,1,1, 9.516, 10532.016, 330.998, 52769.133 23/05/30,16:07:45,07,08,1, 11.8,1,1, 9.516, 10532.038, 330.996, 52769.165 23/05/30,16:07:45,08,08,1, 11.8,1,1, 9.516, 10532.002, 331.026, 52769.163 23/05/30,16:07:45,09,08,1, 11.8,1,1, 9.516, 10532.008, 330.989, 52769.193 23/05/30,16:07:45,10,08,1, 11.8,1,1, 9.516, 10532.025, 331.018, 52769.137 23/05/30,16:07:45,11,08,1, 11.8,1,1, 9.516, 10532.030, 330.999, 52769.184 23/05/30,16:07:45,12,08,1, 11.8,1,1, 9.516, 10531.990, 331.015, 52769.202 23/05/30,16:07:45,13,08,1, 11.8,1,1, 9.516, 10532.012, 331.006, 52769.149 23/05/30,16:07:45,14,08,1, 11.8,1,1, 9.516, 10532.014, 330.999, 52769.219 23/05/30,16:07:45,15,08,1, 11.8,1,1, 9.516, 10532.016, 330.975, 52769.129 23/05/30,16:07:45,16,08,1, 11.8,1,1, 9.516, 10532.003, 330.982, 52769.156 23/05/30,16:07:45,17,08,1, 11.8,1,1, 9.516, 10532.018, 331.012, 52769.187 23/05/30,16:07:45,18,08,1, 11.8,1,1, 9.516, 10531.999, 331.001, 52769.140 23/05/30,16:07:45,19,08,1, 11.8,1,1, 9.516, 10532.002, 331.006, 52769.184 23/05/30,16:07:46,00,08,1, 11.9,1,1, 9.517, 10532.000, 331.006, 52769.184 23/05/30,16:07:46,01,08,1, 11.9,1,1, 9.517, 10532.007, 330.995, 52769.172 23/05/30,16:07:46,02,08,1, 11.9,1,1, 9.517, 10532.012, 331.014, 52769.150 23/05/30,16:07:46,03,08,1, 11.9,1,1, 9.517, 10532.003, 330.995, 52769.130 23/05/30,16:07:46,04,08,1, 11.9,1,1, 9.517, 10532.012, 330.996, 52769.173 23/05/30,16:07:46,05,08,1, 11.9,1,1, 9.517, 10531.996, 330.993, 52769.139 23/05/30,16:07:46,06,08,1, 11.9,1,1, 9.517, 10532.018, 330.996, 52769.156 23/05/30,16:07:46,07,08,1, 11.9,1,1, 9.517, 10531.995, 331.003, 52769.168 23/05/30,16:07:46,08,08,1, 11.9,1,1, 9.517, 10532.023, 331.026, 52769.148 23/05/30,16:07:46,09,08,1, 11.9,1,1, 9.517, 10531.984, 330.969, 52769.157 23/05/30,16:07:46,10,08,1, 11.9,1,1, 9.517, 10531.995, 330.990, 52769.174 23/05/30,16:07:46,11,08,1, 11.9,1,1, 9.517, 10532.015, 331.006, 52769.147 23/05/30,16:07:46,12,08,1, 11.9,1,1, 9.517, 10532.002, 330.984, 52769.154 23/05/30,16:07:46,13,08,1, 11.9,1,1, 9.517, 10531.995, 330.972, 52769.144 23/05/30,16:07:46,14,08,1, 11.9,1,1, 9.517, 10532.011, 330.986, 52769.164 23/05/30,16:07:46,15,08,1, 11.9,1,1, 9.517, 10532.011, 331.000, 52769.188 23/05/30,16:07:46,16,08,1, 11.9,1,1, 9.517, 10532.003, 331.003, 52769.178 23/05/30,16:07:46,17,08,1, 11.9,1,1, 9.517, 10532.014, 330.997, 52769.177 23/05/30,16:07:46,18,08,1, 11.9,1,1, 9.517, 10532.007, 330.983, 52769.138 23/05/30,16:07:46,19,08,1, 11.9,1,1, 9.517, 10532.012, 330.994, 52769.169 23/05/30,16:07:47,00,07,1, 11.9,1,1, 9.513, 10532.008, 330.994, 52769.169 23/05/30,16:07:47,01,07,1, 11.9,1,1, 9.513, 10531.998, 331.015, 52769.158 23/05/30,16:07:47,02,07,1, 11.9,1,1, 9.513, 10531.987, 330.974, 52769.190 23/05/30,16:07:47,03,07,1, 11.9,1,1, 9.513, 10531.981, 330.985, 52769.186 23/05/30,16:07:47,04,07,1, 11.9,1,1, 9.513, 10532.015, 330.987, 52769.176 23/05/30,16:07:47,05,07,1, 11.9,1,1, 9.513, 10531.996, 330.983, 52769.133 23/05/30,16:07:47,06,07,1, 11.9,1,1, 9.513, 10531.986, 330.974, 52769.139 23/05/30,16:07:47,07,07,1, 11.9,1,1, 9.513, 10531.998, 330.992, 52769.192 23/05/30,16:07:47,08,07,1, 11.9,1,1, 9.513, 10531.991, 330.998, 52769.158 23/05/30,16:07:47,09,07,1, 11.9,1,1, 9.513, 10532.001, 330.986, 52769.173 23/05/30,16:07:47,10,07,1, 11.9,1,1, 9.513, 10532.000, 330.978, 52769.205 23/05/30,16:07:47,11,07,1, 11.9,1,1, 9.513, 10531.994, 330.962, 52769.183 23/05/30,16:07:47,12,07,1, 11.9,1,1, 9.513, 10532.010, 330.975, 52769.196 23/05/30,16:07:47,13,07,1, 11.9,1,1, 9.513, 10532.001, 330.959, 52769.157 23/05/30,16:07:47,14,07,1, 11.9,1,1, 9.513, 10532.004, 330.986, 52769.210 23/05/30,16:07:47,15,07,1, 11.9,1,1, 9.513, 10532.004, 330.995, 52769.132 23/05/30,16:07:47,16,07,1, 11.9,1,1, 9.513, 10532.000, 330.991, 52769.156 23/05/30,16:07:47,17,07,1, 11.9,1,1, 9.513, 10531.996, 330.981, 52769.116 23/05/30,16:07:47,18,07,1, 11.9,1,1, 9.513, 10531.992, 330.992, 52769.165 23/05/30,16:07:47,19,07,1, 11.9,1,1, 9.513, 10531.992, 331.001, 52769.183 23/05/30,16:07:48,00,07,1, 11.9,1,1, 9.516, 10531.992, 331.001, 52769.183 23/05/30,16:07:48,01,07,1, 11.9,1,1, 9.516, 10531.984, 330.966, 52769.076 23/05/30,16:07:48,02,07,1, 11.9,1,1, 9.516, 10532.010, 330.978, 52769.170 23/05/30,16:07:48,03,07,1, 11.9,1,1, 9.516, 10532.031, 330.967, 52769.166 23/05/30,16:07:48,04,07,1, 11.9,1,1, 9.516, 10532.036, 330.938, 52769.140 23/05/30,16:07:48,05,07,1, 11.9,1,1, 9.516, 10532.016, 330.948, 52769.198 23/05/30,16:07:48,06,07,1, 11.9,1,1, 9.516, 10532.006, 330.964, 52769.182 23/05/30,16:07:48,07,07,1, 11.9,1,1, 9.516, 10532.002, 330.971, 52769.183 23/05/30,16:07:48,08,07,1, 11.9,1,1, 9.516, 10531.995, 330.962, 52769.190 23/05/30,16:07:48,09,07,1, 11.9,1,1, 9.516, 10531.992, 330.961, 52769.203 23/05/30,16:07:48,10,07,1, 11.9,1,1, 9.516, 10532.013, 330.978, 52769.169 23/05/30,16:07:48,11,07,1, 11.9,1,1, 9.516, 10532.032, 330.980, 52769.193 23/05/30,16:07:48,12,07,1, 11.9,1,1, 9.516, 10531.986, 330.978, 52769.185 23/05/30,16:07:48,13,07,1, 11.9,1,1, 9.516, 10532.013, 330.967, 52769.201 23/05/30,16:07:48,14,07,1, 11.9,1,1, 9.516, 10532.003, 330.970, 52769.213 23/05/30,16:07:48,15,07,1, 11.9,1,1, 9.516, 10532.004, 330.962, 52769.223 23/05/30,16:07:48,16,07,1, 11.9,1,1, 9.516, 10532.027, 330.984, 52769.184 23/05/30,16:07:48,17,07,1, 11.9,1,1, 9.516, 10531.996, 330.994, 52769.193 23/05/30,16:07:48,18,07,1, 11.9,1,1, 9.516, 10531.998, 330.992, 52769.227 23/05/30,16:07:48,19,07,1, 11.9,1,1, 9.516, 10532.001, 330.976, 52769.227 23/05/30,16:07:49,00,07,1, 11.9,1,1, 9.514, 10532.000, 330.976, 52769.227 23/05/30,16:07:49,01,07,1, 11.9,1,1, 9.514, 10532.010, 331.007, 52769.166 23/05/30,16:07:49,02,07,1, 11.9,1,1, 9.514, 10531.990, 331.000, 52769.234 23/05/30,16:07:49,03,07,1, 11.9,1,1, 9.514, 10531.990, 330.988, 52769.222 23/05/30,16:07:49,04,07,1, 11.9,1,1, 9.514, 10532.003, 330.989, 52769.144 23/05/30,16:07:49,05,07,1, 11.9,1,1, 9.514, 10531.993, 330.991, 52769.242 23/05/30,16:07:49,06,07,1, 11.9,1,1, 9.514, 10531.983, 330.990, 52769.148 23/05/30,16:07:49,07,07,1, 11.9,1,1, 9.514, 10531.986, 330.976, 52769.208 23/05/30,16:07:49,08,07,1, 11.9,1,1, 9.514, 10532.002, 330.965, 52769.199 23/05/30,16:07:49,09,07,1, 11.9,1,1, 9.514, 10531.988, 330.961, 52769.158 23/05/30,16:07:49,10,07,1, 11.9,1,1, 9.514, 10531.993, 330.972, 52769.184 23/05/30,16:07:49,11,07,1, 11.9,1,1, 9.514, 10532.008, 330.991, 52769.228 23/05/30,16:07:49,12,07,1, 11.9,1,1, 9.514, 10532.003, 330.986, 52769.246 23/05/30,16:07:49,13,07,1, 11.9,1,1, 9.514, 10532.017, 330.982, 52769.183 23/05/30,16:07:49,14,07,1, 11.9,1,1, 9.514, 10532.024, 330.993, 52769.209 23/05/30,16:07:49,15,07,1, 11.9,1,1, 9.514, 10532.008, 331.002, 52769.192 23/05/30,16:07:49,16,07,1, 11.9,1,1, 9.514, 10532.007, 330.979, 52769.164 23/05/30,16:07:49,17,07,1, 11.9,1,1, 9.514, 10532.014, 330.979, 52769.193 23/05/30,16:07:49,18,07,1, 11.9,1,1, 9.514, 10531.986, 330.969, 52769.200 23/05/30,16:07:49,19,07,1, 11.9,1,1, 9.514, 10532.012, 330.992, 52769.169 23/05/30,16:07:50,00,07,1, 11.9,1,1, 9.516, 10532.008, 330.992, 52769.169 23/05/30,16:07:50,01,07,1, 11.9,1,1, 9.516, 10531.983, 330.984, 52769.201 23/05/30,16:07:50,02,07,1, 11.9,1,1, 9.516, 10532.005, 330.978, 52769.204 23/05/30,16:07:50,03,07,1, 11.9,1,1, 9.516, 10532.002, 330.993, 52769.231 23/05/30,16:07:50,04,07,1, 11.9,1,1, 9.516, 10531.999, 330.966, 52769.180 23/05/30,16:07:50,05,07,1, 11.9,1,1, 9.516, 10531.983, 330.980, 52769.197 23/05/30,16:07:50,06,07,1, 11.9,1,1, 9.516, 10531.994, 330.973, 52769.238 23/05/30,16:07:50,07,07,1, 11.9,1,1, 9.516, 10531.969, 330.997, 52769.250 23/05/30,16:07:50,08,07,1, 11.9,1,1, 9.516, 10531.996, 331.004, 52769.219 23/05/30,16:07:50,09,07,1, 11.9,1,1, 9.516, 10532.012, 330.968, 52769.239 23/05/30,16:07:50,10,07,1, 11.9,1,1, 9.516, 10531.993, 330.988, 52769.212 23/05/30,16:07:50,11,07,1, 11.9,1,1, 9.516, 10531.991, 330.980, 52769.207 23/05/30,16:07:50,12,07,1, 11.9,1,1, 9.516, 10531.987, 331.011, 52769.241 23/05/30,16:07:50,13,07,1, 11.9,1,1, 9.516, 10531.995, 330.958, 52769.177 23/05/30,16:07:50,14,07,1, 11.9,1,1, 9.516, 10532.015, 330.980, 52769.223 23/05/30,16:07:50,15,07,1, 11.9,1,1, 9.516, 10531.992, 330.948, 52769.205 23/05/30,16:07:50,16,07,1, 11.9,1,1, 9.516, 10531.997, 331.000, 52769.222 23/05/30,16:07:50,17,07,1, 11.9,1,1, 9.516, 10532.004, 330.978, 52769.248 23/05/30,16:07:50,18,07,1, 11.9,1,1, 9.516, 10532.020, 330.956, 52769.237 23/05/30,16:07:50,19,07,1, 11.9,1,1, 9.516, 10532.026, 330.981, 52769.235 23/05/30,16:07:51,00,07,1, 11.9,1,1, 9.513, 10532.025, 330.981, 52769.235 23/05/30,16:07:51,01,07,1, 11.9,1,1, 9.513, 10532.020, 330.978, 52769.249 23/05/30,16:07:51,02,07,1, 11.9,1,1, 9.513, 10532.005, 330.961, 52769.245 23/05/30,16:07:51,03,07,1, 11.9,1,1, 9.513, 10532.001, 330.982, 52769.235 23/05/30,16:07:51,04,07,1, 11.9,1,1, 9.513, 10532.015, 330.975, 52769.240 23/05/30,16:07:51,05,07,1, 11.9,1,1, 9.513, 10532.019, 330.971, 52769.215 23/05/30,16:07:51,06,07,1, 11.9,1,1, 9.513, 10532.016, 330.972, 52769.242 23/05/30,16:07:51,07,07,1, 11.9,1,1, 9.513, 10531.985, 330.976, 52769.258 23/05/30,16:07:51,08,07,1, 11.9,1,1, 9.513, 10532.021, 330.968, 52769.241 23/05/30,16:07:51,09,07,1, 11.9,1,1, 9.513, 10532.019, 330.973, 52769.224 23/05/30,16:07:51,10,07,1, 11.9,1,1, 9.513, 10531.993, 330.976, 52769.209 23/05/30,16:07:51,11,07,1, 11.9,1,1, 9.513, 10532.025, 330.970, 52769.198 23/05/30,16:07:51,12,07,1, 11.9,1,1, 9.513, 10531.987, 330.961, 52769.230 23/05/30,16:07:51,13,07,1, 11.9,1,1, 9.513, 10532.011, 330.980, 52769.227 23/05/30,16:07:51,14,07,1, 11.9,1,1, 9.513, 10531.990, 330.973, 52769.238 23/05/30,16:07:51,15,07,1, 11.9,1,1, 9.513, 10531.985, 330.994, 52769.229 23/05/30,16:07:51,16,07,1, 11.9,1,1, 9.513, 10532.036, 330.997, 52769.218 23/05/30,16:07:51,17,07,1, 11.9,1,1, 9.513, 10532.023, 330.975, 52769.260 23/05/30,16:07:51,18,07,1, 11.9,1,1, 9.513, 10532.011, 331.006, 52769.237 23/05/30,16:07:51,19,07,1, 11.9,1,1, 9.513, 10532.012, 330.984, 52769.216 23/05/30,16:07:52,00,07,1, 11.9,1,1, 9.514, 10532.008, 330.984, 52769.216 23/05/30,16:07:52,01,07,1, 11.9,1,1, 9.514, 10531.995, 330.955, 52769.239 23/05/30,16:07:52,02,07,1, 11.9,1,1, 9.514, 10532.005, 330.983, 52769.183 23/05/30,16:07:52,03,07,1, 11.9,1,1, 9.514, 10532.006, 330.989, 52769.222 23/05/30,16:07:52,04,07,1, 11.9,1,1, 9.514, 10531.980, 330.983, 52769.184 23/05/30,16:07:52,05,07,1, 11.9,1,1, 9.514, 10532.013, 330.966, 52769.222 23/05/30,16:07:52,06,07,1, 11.9,1,1, 9.514, 10531.996, 330.975, 52769.216 23/05/30,16:07:52,07,07,1, 11.9,1,1, 9.514, 10531.982, 330.989, 52769.213 23/05/30,16:07:52,08,07,1, 11.9,1,1, 9.514, 10532.008, 330.984, 52769.237 23/05/30,16:07:52,09,07,1, 11.9,1,1, 9.514, 10532.004, 331.002, 52769.226 23/05/30,16:07:52,10,07,1, 11.9,1,1, 9.514, 10532.003, 330.976, 52769.215 23/05/30,16:07:52,11,07,1, 11.9,1,1, 9.514, 10532.021, 330.985, 52769.262 23/05/30,16:07:52,12,07,1, 11.9,1,1, 9.514, 10532.010, 330.980, 52769.208 23/05/30,16:07:52,13,07,1, 11.9,1,1, 9.514, 10532.009, 330.985, 52769.250 23/05/30,16:07:52,14,07,1, 11.9,1,1, 9.514, 10532.008, 330.966, 52769.226 23/05/30,16:07:52,15,07,1, 11.9,1,1, 9.514, 10531.997, 330.991, 52769.245 23/05/30,16:07:52,16,07,1, 11.9,1,1, 9.514, 10532.006, 330.987, 52769.247 23/05/30,16:07:52,17,07,1, 11.9,1,1, 9.514, 10532.021, 331.008, 52769.243 23/05/30,16:07:52,18,07,1, 11.9,1,1, 9.514, 10531.992, 331.016, 52769.238 23/05/30,16:07:52,19,07,1, 11.9,1,1, 9.514, 10532.002, 330.989, 52769.219 23/05/30,16:07:53,00,07,1, 11.9,1,1, 9.516, 10532.000, 330.989, 52769.219 23/05/30,16:07:53,01,07,1, 11.9,1,1, 9.516, 10532.004, 330.984, 52769.248 23/05/30,16:07:53,02,07,1, 11.9,1,1, 9.516, 10532.006, 331.007, 52769.258 23/05/30,16:07:53,03,07,1, 11.9,1,1, 9.516, 10532.018, 330.971, 52769.220 23/05/30,16:07:53,04,07,1, 11.9,1,1, 9.516, 10532.043, 330.976, 52769.251 23/05/30,16:07:53,05,07,1, 11.9,1,1, 9.516, 10531.986, 330.974, 52769.218 23/05/30,16:07:53,06,07,1, 11.9,1,1, 9.516, 10531.989, 330.985, 52769.291 23/05/30,16:07:53,07,07,1, 11.9,1,1, 9.516, 10532.019, 330.998, 52769.206 23/05/30,16:07:53,08,07,1, 11.9,1,1, 9.516, 10532.006, 330.984, 52769.216 23/05/30,16:07:53,09,07,1, 11.9,1,1, 9.516, 10531.983, 330.990, 52769.226 23/05/30,16:07:53,10,07,1, 11.9,1,1, 9.516, 10532.024, 330.980, 52769.233 23/05/30,16:07:53,11,07,1, 11.9,1,1, 9.516, 10532.016, 330.978, 52769.234 23/05/30,16:07:53,12,07,1, 11.9,1,1, 9.516, 10531.994, 330.976, 52769.259 23/05/30,16:07:53,13,07,1, 11.9,1,1, 9.516, 10532.017, 330.983, 52769.257 23/05/30,16:07:53,14,07,1, 11.9,1,1, 9.516, 10532.005, 331.004, 52769.222 23/05/30,16:07:53,15,07,1, 11.9,1,1, 9.516, 10532.015, 330.986, 52769.240 23/05/30,16:07:53,16,07,1, 11.9,1,1, 9.516, 10531.995, 330.985, 52769.209 23/05/30,16:07:53,17,07,1, 11.9,1,1, 9.516, 10531.995, 331.004, 52769.246 23/05/30,16:07:53,18,07,1, 11.9,1,1, 9.516, 10531.983, 330.973, 52769.238 23/05/30,16:07:53,19,07,1, 11.9,1,1, 9.516, 10531.998, 330.996, 52769.262 23/05/30,16:07:54,00,07,1, 11.9,1,1, 9.516, 10531.992, 330.996, 52769.262 23/05/30,16:07:54,01,07,1, 11.9,1,1, 9.516, 10532.001, 330.995, 52769.201 23/05/30,16:07:54,02,07,1, 11.9,1,1, 9.516, 10531.996, 330.986, 52769.246 23/05/30,16:07:54,03,07,1, 11.9,1,1, 9.516, 10532.004, 330.985, 52769.221 23/05/30,16:07:54,04,07,1, 11.9,1,1, 9.516, 10532.006, 330.973, 52769.279 23/05/30,16:07:54,05,07,1, 11.9,1,1, 9.516, 10531.982, 331.008, 52769.403 23/05/30,16:07:54,06,07,1, 11.9,1,1, 9.516, 10531.984, 330.979, 52769.277 23/05/30,16:07:54,07,07,1, 11.9,1,1, 9.516, 10532.011, 330.997, 52769.275 23/05/30,16:07:54,08,07,1, 11.9,1,1, 9.516, 10532.013, 330.995, 52769.285 23/05/30,16:07:54,09,07,1, 11.9,1,1, 9.516, 10531.991, 330.996, 52769.235 23/05/30,16:07:54,10,07,1, 11.9,1,1, 9.516, 10532.014, 330.989, 52769.233 23/05/30,16:07:54,11,07,1, 11.9,1,1, 9.516, 10531.973, 330.977, 52769.219 23/05/30,16:07:54,12,07,1, 11.9,1,1, 9.516, 10532.016, 330.977, 52769.266 23/05/30,16:07:54,13,07,1, 11.9,1,1, 9.516, 10531.989, 330.978, 52769.229 23/05/30,16:07:54,14,07,1, 11.9,1,1, 9.516, 10531.983, 331.001, 52769.238 23/05/30,16:07:54,15,07,1, 11.9,1,1, 9.516, 10531.984, 330.967, 52769.231 23/05/30,16:07:54,16,07,1, 11.9,1,1, 9.516, 10531.975, 330.963, 52769.276 23/05/30,16:07:54,17,07,1, 11.9,1,1, 9.516, 10532.006, 330.950, 52769.283 23/05/30,16:07:54,18,07,1, 11.9,1,1, 9.516, 10531.989, 330.963, 52769.209 23/05/30,16:07:54,19,07,1, 11.9,1,1, 9.516, 10532.010, 330.960, 52769.210 23/05/30,16:07:55,00,07,1, 11.9,1,1, 9.515, 10532.008, 330.960, 52769.210 23/05/30,16:07:55,01,07,1, 11.9,1,1, 9.515, 10532.011, 330.947, 52769.267 23/05/30,16:07:55,02,07,1, 11.9,1,1, 9.515, 10532.000, 330.965, 52769.249 23/05/30,16:07:55,03,07,1, 11.9,1,1, 9.515, 10532.004, 330.944, 52769.265 23/05/30,16:07:55,04,07,1, 11.9,1,1, 9.515, 10531.991, 330.954, 52769.267 23/05/30,16:07:55,05,07,1, 11.9,1,1, 9.515, 10531.986, 330.994, 52769.260 23/05/30,16:07:55,06,07,1, 11.9,1,1, 9.515, 10531.980, 330.945, 52769.281 23/05/30,16:07:55,07,07,1, 11.9,1,1, 9.515, 10532.004, 330.962, 52769.214 23/05/30,16:07:55,08,07,1, 11.9,1,1, 9.515, 10532.003, 330.966, 52769.198 23/05/30,16:07:55,09,07,1, 11.9,1,1, 9.515, 10532.003, 330.945, 52769.199 23/05/30,16:07:55,10,07,1, 11.9,1,1, 9.515, 10531.983, 330.959, 52769.246 23/05/30,16:07:55,11,07,1, 11.9,1,1, 9.515, 10531.982, 330.951, 52769.259 23/05/30,16:07:55,12,07,1, 11.9,1,1, 9.515, 10531.984, 330.966, 52769.259 23/05/30,16:07:55,13,07,1, 11.9,1,1, 9.515, 10531.988, 330.961, 52769.344 23/05/30,16:07:55,14,07,1, 11.9,1,1, 9.515, 10532.005, 330.957, 52769.203 23/05/30,16:07:55,15,07,1, 11.9,1,1, 9.515, 10531.990, 330.943, 52769.222 23/05/30,16:07:55,16,07,1, 11.9,1,1, 9.515, 10532.018, 330.968, 52769.226 23/05/30,16:07:55,17,07,1, 11.9,1,1, 9.515, 10531.995, 330.948, 52769.234 23/05/30,16:07:55,18,07,1, 11.9,1,1, 9.515, 10532.005, 330.975, 52769.230 23/05/30,16:07:55,19,07,1, 11.9,1,1, 9.515, 10531.979, 330.937, 52769.194 23/05/30,16:07:56,00,07,1, 11.8,1,1, 9.517, 10531.975, 330.937, 52769.194 23/05/30,16:07:56,01,07,1, 11.8,1,1, 9.517, 10531.970, 330.975, 52769.235 23/05/30,16:07:56,02,07,1, 11.8,1,1, 9.517, 10532.015, 330.951, 52769.195 23/05/30,16:07:56,03,07,1, 11.8,1,1, 9.517, 10531.987, 330.965, 52769.226 23/05/30,16:07:56,04,07,1, 11.8,1,1, 9.517, 10531.985, 330.959, 52769.253 23/05/30,16:07:56,05,07,1, 11.8,1,1, 9.517, 10531.986, 330.981, 52769.210 23/05/30,16:07:56,06,07,1, 11.8,1,1, 9.517, 10531.977, 330.962, 52769.226 23/05/30,16:07:56,07,07,1, 11.8,1,1, 9.517, 10531.980, 330.973, 52769.251 23/05/30,16:07:56,08,07,1, 11.8,1,1, 9.517, 10532.004, 330.967, 52769.196 23/05/30,16:07:56,09,07,1, 11.8,1,1, 9.517, 10531.985, 330.959, 52769.234 23/05/30,16:07:56,10,07,1, 11.8,1,1, 9.517, 10531.963, 330.936, 52769.196 23/05/30,16:07:56,11,07,1, 11.8,1,1, 9.517, 10531.990, 330.957, 52769.234 23/05/30,16:07:56,12,07,1, 11.8,1,1, 9.517, 10532.006, 330.972, 52769.247 23/05/30,16:07:56,13,07,1, 11.8,1,1, 9.517, 10531.981, 330.969, 52769.280 23/05/30,16:07:56,14,07,1, 11.8,1,1, 9.517, 10532.023, 330.960, 52769.287 23/05/30,16:07:56,15,07,1, 11.8,1,1, 9.517, 10532.001, 330.954, 52769.230 23/05/30,16:07:56,16,07,1, 11.8,1,1, 9.517, 10531.997, 330.958, 52769.234 23/05/30,16:07:56,17,07,1, 11.8,1,1, 9.517, 10531.970, 330.948, 52769.266 23/05/30,16:07:56,18,07,1, 11.8,1,1, 9.517, 10532.005, 330.974, 52769.238 23/05/30,16:07:56,19,07,1, 11.8,1,1, 9.517, 10531.977, 330.961, 52769.235 23/05/30,16:07:57,00,07,1, 11.9,1,1, 9.514, 10531.975, 330.961, 52769.235 23/05/30,16:07:57,01,07,1, 11.9,1,1, 9.514, 10531.997, 330.949, 52769.228 23/05/30,16:07:57,02,07,1, 11.9,1,1, 9.514, 10531.978, 330.963, 52769.248 23/05/30,16:07:57,03,07,1, 11.9,1,1, 9.514, 10532.001, 330.979, 52769.248 23/05/30,16:07:57,04,07,1, 11.9,1,1, 9.514, 10531.988, 330.962, 52769.243 23/05/30,16:07:57,05,07,1, 11.9,1,1, 9.514, 10532.017, 330.964, 52769.261 23/05/30,16:07:57,06,07,1, 11.9,1,1, 9.514, 10531.999, 330.958, 52769.232 23/05/30,16:07:57,07,07,1, 11.9,1,1, 9.514, 10531.997, 330.954, 52769.242 23/05/30,16:07:57,08,07,1, 11.9,1,1, 9.514, 10532.008, 330.956, 52769.231 23/05/30,16:07:57,09,07,1, 11.9,1,1, 9.514, 10531.995, 330.968, 52769.232 23/05/30,16:07:57,10,07,1, 11.9,1,1, 9.514, 10531.988, 330.960, 52769.273 23/05/30,16:07:57,11,07,1, 11.9,1,1, 9.514, 10531.974, 330.981, 52769.284 23/05/30,16:07:57,12,07,1, 11.9,1,1, 9.514, 10531.977, 330.960, 52769.255 23/05/30,16:07:57,13,07,1, 11.9,1,1, 9.514, 10531.984, 330.958, 52769.272 23/05/30,16:07:57,14,07,1, 11.9,1,1, 9.514, 10531.991, 330.970, 52769.240 23/05/30,16:07:57,15,07,1, 11.9,1,1, 9.514, 10531.979, 330.955, 52769.270 23/05/30,16:07:57,16,07,1, 11.9,1,1, 9.514, 10531.994, 330.970, 52769.229 23/05/30,16:07:57,17,07,1, 11.9,1,1, 9.514, 10531.987, 330.980, 52769.219 23/05/30,16:07:57,18,07,1, 11.9,1,1, 9.514, 10531.991, 330.958, 52769.247 23/05/30,16:07:57,19,07,1, 11.9,1,1, 9.514, 10532.011, 330.939, 52769.264 23/05/30,16:07:58,00,07,1, 11.9,1,1, 9.517, 10532.008, 330.939, 52769.264 23/05/30,16:07:58,01,07,1, 11.9,1,1, 9.517, 10531.997, 330.976, 52769.249 23/05/30,16:07:58,02,07,1, 11.9,1,1, 9.517, 10531.992, 330.947, 52769.219 23/05/30,16:07:58,03,07,1, 11.9,1,1, 9.517, 10531.988, 330.944, 52769.230 23/05/30,16:07:58,04,07,1, 11.9,1,1, 9.517, 10531.991, 330.948, 52769.205 23/05/30,16:07:58,05,07,1, 11.9,1,1, 9.517, 10531.983, 330.985, 52769.211 23/05/30,16:07:58,06,07,1, 11.9,1,1, 9.517, 10531.971, 330.946, 52769.270 23/05/30,16:07:58,07,07,1, 11.9,1,1, 9.517, 10531.977, 330.942, 52769.247 23/05/30,16:07:58,08,07,1, 11.9,1,1, 9.517, 10531.996, 330.955, 52769.260 23/05/30,16:07:58,09,07,1, 11.9,1,1, 9.517, 10531.956, 330.960, 52769.263 23/05/30,16:07:58,10,07,1, 11.9,1,1, 9.517, 10531.989, 330.965, 52769.230 23/05/30,16:07:58,11,07,1, 11.9,1,1, 9.517, 10531.988, 330.959, 52769.218 23/05/30,16:07:58,12,07,1, 11.9,1,1, 9.517, 10531.962, 330.967, 52769.216 23/05/30,16:07:58,13,07,1, 11.9,1,1, 9.517, 10531.996, 330.988, 52769.245 23/05/30,16:07:58,14,07,1, 11.9,1,1, 9.517, 10531.972, 330.954, 52769.245 23/05/30,16:07:58,15,07,1, 11.9,1,1, 9.517, 10531.987, 330.957, 52769.255 23/05/30,16:07:58,16,07,1, 11.9,1,1, 9.517, 10531.991, 330.956, 52769.252 23/05/30,16:07:58,17,07,1, 11.9,1,1, 9.517, 10531.975, 330.956, 52769.230 23/05/30,16:07:58,18,07,1, 11.9,1,1, 9.517, 10531.978, 330.971, 52769.245 23/05/30,16:07:58,19,07,1, 11.9,1,1, 9.517, 10531.995, 330.940, 52769.263 23/05/30,16:07:59,00,07,1, 11.9,1,1, 9.514, 10531.992, 330.940, 52769.263 23/05/30,16:07:59,01,07,1, 11.9,1,1, 9.514, 10531.995, 330.939, 52769.234 23/05/30,16:07:59,02,07,1, 11.9,1,1, 9.514, 10531.983, 330.965, 52769.224 23/05/30,16:07:59,03,07,1, 11.9,1,1, 9.514, 10531.974, 330.942, 52769.272 23/05/30,16:07:59,04,07,1, 11.9,1,1, 9.514, 10531.975, 330.947, 52769.264 23/05/30,16:07:59,05,07,1, 11.9,1,1, 9.514, 10531.977, 330.954, 52769.285 23/05/30,16:07:59,06,07,1, 11.9,1,1, 9.514, 10531.978, 330.973, 52769.209 23/05/30,16:07:59,07,07,1, 11.9,1,1, 9.514, 10531.982, 330.962, 52769.275 23/05/30,16:07:59,08,07,1, 11.9,1,1, 9.514, 10531.984, 330.969, 52769.232 23/05/30,16:07:59,09,07,1, 11.9,1,1, 9.514, 10531.976, 330.973, 52769.258 23/05/30,16:07:59,10,07,1, 11.9,1,1, 9.514, 10531.999, 330.960, 52769.260 23/05/30,16:07:59,11,07,1, 11.9,1,1, 9.514, 10531.972, 330.944, 52769.231 23/05/30,16:07:59,12,07,1, 11.9,1,1, 9.514, 10532.002, 330.977, 52769.228 23/05/30,16:07:59,13,07,1, 11.9,1,1, 9.514, 10531.980, 330.965, 52769.272 23/05/30,16:07:59,14,07,1, 11.9,1,1, 9.514, 10531.993, 330.970, 52769.251 23/05/30,16:07:59,15,07,1, 11.9,1,1, 9.514, 10531.978, 330.959, 52769.208 23/05/30,16:07:59,16,07,1, 11.9,1,1, 9.514, 10531.993, 330.957, 52769.240 23/05/30,16:07:59,17,07,1, 11.9,1,1, 9.514, 10531.997, 330.959, 52769.251 23/05/30,16:07:59,18,07,1, 11.9,1,1, 9.514, 10531.991, 330.943, 52769.291 23/05/30,16:07:59,19,07,1, 11.9,1,1, 9.514, 10531.978, 330.980, 52769.255 23/05/30,16:08:00,00,07,1, 11.9,1,1, 9.518, 10531.975, 330.980, 52769.255 23/05/30,16:08:00,01,07,1, 11.9,1,1, 9.518, 10531.997, 330.933, 52769.171 23/05/30,16:08:00,02,07,1, 11.9,1,1, 9.518, 10532.003, 330.935, 52769.243 23/05/30,16:08:00,03,07,1, 11.9,1,1, 9.518, 10531.953, 330.934, 52769.220 23/05/30,16:08:00,04,07,1, 11.9,1,1, 9.518, 10531.955, 330.937, 52769.208 23/05/30,16:08:00,05,07,1, 11.9,1,1, 9.518, 10531.967, 330.944, 52769.232 23/05/30,16:08:00,06,07,1, 11.9,1,1, 9.518, 10531.975, 330.932, 52769.203 23/05/30,16:08:00,07,07,1, 11.9,1,1, 9.518, 10531.982, 330.937, 52769.207 23/05/30,16:08:00,08,07,1, 11.9,1,1, 9.518, 10531.988, 330.939, 52769.225 23/05/30,16:08:00,09,07,1, 11.9,1,1, 9.518, 10532.016, 330.938, 52769.234 23/05/30,16:08:00,10,07,1, 11.9,1,1, 9.518, 10531.969, 330.933, 52769.192 23/05/30,16:08:00,11,07,1, 11.9,1,1, 9.518, 10531.988, 330.934, 52769.191 23/05/30,16:08:00,12,07,1, 11.9,1,1, 9.518, 10531.986, 330.936, 52769.220 23/05/30,16:08:00,13,07,1, 11.9,1,1, 9.518, 10531.966, 330.939, 52769.237 23/05/30,16:08:00,14,07,1, 11.9,1,1, 9.518, 10531.992, 330.926, 52769.244 23/05/30,16:08:00,15,07,1, 11.9,1,1, 9.518, 10531.960, 330.936, 52769.228 23/05/30,16:08:00,16,07,1, 11.9,1,1, 9.518, 10531.960, 330.950, 52769.232 23/05/30,16:08:00,17,07,1, 11.9,1,1, 9.518, 10531.977, 330.939, 52769.215 23/05/30,16:08:00,18,07,1, 11.9,1,1, 9.518, 10531.971, 330.941, 52769.170 23/05/30,16:08:00,19,07,1, 11.9,1,1, 9.518, 10531.974, 330.959, 52769.181 23/05/30,16:08:01,00,07,1, 11.9,1,1, 9.514, 10531.967, 330.959, 52769.181 23/05/30,16:08:01,01,07,1, 11.9,1,1, 9.514, 10531.994, 330.943, 52769.197 23/05/30,16:08:01,02,07,1, 11.9,1,1, 9.514, 10531.975, 330.927, 52769.247 23/05/30,16:08:01,03,07,1, 11.9,1,1, 9.514, 10531.991, 330.948, 52769.203 23/05/30,16:08:01,04,07,1, 11.9,1,1, 9.514, 10531.987, 330.941, 52769.219 23/05/30,16:08:01,05,07,1, 11.9,1,1, 9.514, 10531.976, 330.939, 52769.172 23/05/30,16:08:01,06,07,1, 11.9,1,1, 9.514, 10531.985, 330.955, 52769.193 23/05/30,16:08:01,07,07,1, 11.9,1,1, 9.514, 10531.999, 330.921, 52769.194 23/05/30,16:08:01,08,07,1, 11.9,1,1, 9.514, 10531.968, 330.939, 52769.186 23/05/30,16:08:01,09,07,1, 11.9,1,1, 9.514, 10532.000, 330.953, 52769.293 23/05/30,16:08:01,10,07,1, 11.9,1,1, 9.514, 10531.950, 330.941, 52769.221 23/05/30,16:08:01,11,07,1, 11.9,1,1, 9.514, 10531.988, 330.958, 52769.275 23/05/30,16:08:01,12,07,1, 11.9,1,1, 9.514, 10531.957, 330.930, 52769.250 23/05/30,16:08:01,13,07,1, 11.9,1,1, 9.514, 10531.975, 330.946, 52769.225 23/05/30,16:08:01,14,07,1, 11.9,1,1, 9.514, 10531.968, 330.941, 52769.227 23/05/30,16:08:01,15,07,1, 11.9,1,1, 9.514, 10532.000, 330.953, 52769.209 23/05/30,16:08:01,16,07,1, 11.9,1,1, 9.514, 10531.994, 330.922, 52769.234 23/05/30,16:08:01,17,07,1, 11.9,1,1, 9.514, 10531.974, 330.929, 52769.234 23/05/30,16:08:01,18,07,1, 11.9,1,1, 9.514, 10531.991, 330.937, 52769.270 23/05/30,16:08:01,19,07,1, 11.9,1,1, 9.514, 10531.970, 330.932, 52769.221 23/05/30,16:08:02,00,07,1, 11.8,1,1, 9.515, 10531.967, 330.932, 52769.221 23/05/30,16:08:02,01,07,1, 11.8,1,1, 9.515, 10531.988, 330.950, 52769.209 23/05/30,16:08:02,02,07,1, 11.8,1,1, 9.515, 10531.972, 330.937, 52769.210 23/05/30,16:08:02,03,07,1, 11.8,1,1, 9.515, 10531.975, 330.955, 52769.256 23/05/30,16:08:02,04,07,1, 11.8,1,1, 9.515, 10531.960, 330.948, 52769.264 23/05/30,16:08:02,05,07,1, 11.8,1,1, 9.515, 10531.976, 330.926, 52769.238 23/05/30,16:08:02,06,07,1, 11.8,1,1, 9.515, 10531.970, 330.934, 52769.244 23/05/30,16:08:02,07,07,1, 11.8,1,1, 9.515, 10531.980, 330.931, 52769.228 23/05/30,16:08:02,08,07,1, 11.8,1,1, 9.515, 10531.976, 330.928, 52769.245 23/05/30,16:08:02,09,07,1, 11.8,1,1, 9.515, 10531.987, 330.916, 52769.217 23/05/30,16:08:02,10,07,1, 11.8,1,1, 9.515, 10531.998, 330.954, 52769.259 23/05/30,16:08:02,11,07,1, 11.8,1,1, 9.515, 10531.983, 330.918, 52769.216 23/05/30,16:08:02,12,07,1, 11.8,1,1, 9.515, 10531.993, 330.928, 52769.243 23/05/30,16:08:02,13,07,1, 11.8,1,1, 9.515, 10531.969, 330.940, 52769.214 23/05/30,16:08:02,14,07,1, 11.8,1,1, 9.515, 10531.983, 330.944, 52769.264 23/05/30,16:08:02,15,07,1, 11.8,1,1, 9.515, 10531.987, 330.910, 52769.236 23/05/30,16:08:02,16,07,1, 11.8,1,1, 9.515, 10531.970, 330.923, 52769.209 23/05/30,16:08:02,17,07,1, 11.8,1,1, 9.515, 10531.986, 330.921, 52769.268 23/05/30,16:08:02,18,07,1, 11.8,1,1, 9.515, 10531.986, 330.933, 52769.247 23/05/30,16:08:02,19,07,1, 11.8,1,1, 9.515, 10531.985, 330.940, 52769.257 23/05/30,16:08:03,00,07,1, 11.9,1,1, 9.517, 10531.983, 330.940, 52769.257 23/05/30,16:08:03,01,07,1, 11.9,1,1, 9.517, 10531.992, 330.941, 52769.247 23/05/30,16:08:03,02,07,1, 11.9,1,1, 9.517, 10531.951, 330.934, 52769.233 23/05/30,16:08:03,03,07,1, 11.9,1,1, 9.517, 10532.002, 330.942, 52769.255 23/05/30,16:08:03,04,07,1, 11.9,1,1, 9.517, 10532.004, 330.918, 52769.241 23/05/30,16:08:03,05,07,1, 11.9,1,1, 9.517, 10531.958, 330.922, 52769.249 23/05/30,16:08:03,06,07,1, 11.9,1,1, 9.517, 10532.003, 330.923, 52769.222 23/05/30,16:08:03,07,07,1, 11.9,1,1, 9.517, 10531.979, 330.917, 52769.255 23/05/30,16:08:03,08,07,1, 11.9,1,1, 9.517, 10531.995, 330.946, 52769.241 23/05/30,16:08:03,09,07,1, 11.9,1,1, 9.517, 10531.971, 330.934, 52769.239 23/05/30,16:08:03,10,07,1, 11.9,1,1, 9.517, 10531.981, 330.929, 52769.233 23/05/30,16:08:03,11,07,1, 11.9,1,1, 9.517, 10531.974, 330.924, 52769.196 23/05/30,16:08:03,12,07,1, 11.9,1,1, 9.517, 10531.986, 330.921, 52769.223 23/05/30,16:08:03,13,07,1, 11.9,1,1, 9.517, 10531.972, 330.916, 52769.220 23/05/30,16:08:03,14,07,1, 11.9,1,1, 9.517, 10531.969, 330.934, 52769.199 23/05/30,16:08:03,15,07,1, 11.9,1,1, 9.517, 10531.967, 330.945, 52769.274 23/05/30,16:08:03,16,07,1, 11.9,1,1, 9.517, 10531.976, 330.933, 52769.227 23/05/30,16:08:03,17,07,1, 11.9,1,1, 9.517, 10531.976, 330.881, 52769.226 23/05/30,16:08:03,18,07,1, 11.9,1,1, 9.517, 10532.000, 330.917, 52769.238 23/05/30,16:08:03,19,07,1, 11.9,1,1, 9.517, 10531.981, 330.915, 52769.223 23/05/30,16:08:04,00,07,1, 11.8,1,1, 9.515, 10531.975, 330.915, 52769.223 23/05/30,16:08:04,01,07,1, 11.8,1,1, 9.515, 10531.997, 330.906, 52769.223 23/05/30,16:08:04,02,07,1, 11.8,1,1, 9.515, 10531.983, 330.907, 52769.206 23/05/30,16:08:04,03,07,1, 11.8,1,1, 9.515, 10531.995, 330.916, 52769.226 23/05/30,16:08:04,04,07,1, 11.8,1,1, 9.515, 10531.971, 330.908, 52769.268 23/05/30,16:08:04,05,07,1, 11.8,1,1, 9.515, 10531.969, 330.886, 52769.227 23/05/30,16:08:04,06,07,1, 11.8,1,1, 9.515, 10531.974, 330.878, 52769.199 23/05/30,16:08:04,07,07,1, 11.8,1,1, 9.515, 10531.965, 330.861, 52769.210 23/05/30,16:08:04,08,07,1, 11.8,1,1, 9.515, 10531.979, 330.885, 52769.242 23/05/30,16:08:04,09,07,1, 11.8,1,1, 9.515, 10531.957, 330.887, 52769.215 23/05/30,16:08:04,10,07,1, 11.8,1,1, 9.515, 10531.962, 330.907, 52769.206 23/05/30,16:08:04,11,07,1, 11.8,1,1, 9.515, 10531.992, 330.875, 52769.251 23/05/30,16:08:04,12,07,1, 11.8,1,1, 9.515, 10531.990, 330.893, 52769.238 23/05/30,16:08:04,13,07,1, 11.8,1,1, 9.515, 10531.978, 330.902, 52769.229 23/05/30,16:08:04,14,07,1, 11.8,1,1, 9.515, 10531.967, 330.907, 52769.264 23/05/30,16:08:04,15,07,1, 11.8,1,1, 9.515, 10531.983, 330.880, 52769.218 23/05/30,16:08:04,16,07,1, 11.8,1,1, 9.515, 10531.972, 330.916, 52769.247 23/05/30,16:08:04,17,07,1, 11.8,1,1, 9.515, 10531.989, 330.898, 52769.189 23/05/30,16:08:04,18,07,1, 11.8,1,1, 9.515, 10531.989, 330.881, 52769.230 23/05/30,16:08:04,19,07,1, 11.8,1,1, 9.515, 10531.984, 330.897, 52769.243 23/05/30,16:08:05,00,07,1, 11.9,1,1, 9.514, 10531.983, 330.897, 52769.243 23/05/30,16:08:05,01,07,1, 11.9,1,1, 9.514, 10531.966, 330.907, 52769.226 23/05/30,16:08:05,02,07,1, 11.9,1,1, 9.514, 10531.978, 330.891, 52769.240 23/05/30,16:08:05,03,07,1, 11.9,1,1, 9.514, 10531.995, 330.896, 52769.175 23/05/30,16:08:05,04,07,1, 11.9,1,1, 9.514, 10531.981, 330.900, 52769.240 23/05/30,16:08:05,05,07,1, 11.9,1,1, 9.514, 10532.000, 330.888, 52769.220 23/05/30,16:08:05,06,07,1, 11.9,1,1, 9.514, 10531.983, 330.915, 52769.220 23/05/30,16:08:05,07,07,1, 11.9,1,1, 9.514, 10531.974, 330.916, 52769.228 23/05/30,16:08:05,08,07,1, 11.9,1,1, 9.514, 10531.972, 330.920, 52769.239 23/05/30,16:08:05,09,07,1, 11.9,1,1, 9.514, 10531.984, 330.916, 52769.198 23/05/30,16:08:05,10,07,1, 11.9,1,1, 9.514, 10531.988, 330.892, 52769.227 23/05/30,16:08:05,11,07,1, 11.9,1,1, 9.514, 10531.946, 330.914, 52769.235 23/05/30,16:08:05,12,07,1, 11.9,1,1, 9.514, 10531.969, 330.897, 52769.223 23/05/30,16:08:05,13,07,1, 11.9,1,1, 9.514, 10531.972, 330.914, 52769.230 23/05/30,16:08:05,14,07,1, 11.9,1,1, 9.514, 10531.966, 330.902, 52769.214 23/05/30,16:08:05,15,07,1, 11.9,1,1, 9.514, 10531.975, 330.920, 52769.232 23/05/30,16:08:05,16,07,1, 11.9,1,1, 9.514, 10531.973, 330.894, 52769.202 23/05/30,16:08:05,17,07,1, 11.9,1,1, 9.514, 10531.971, 330.916, 52769.181 23/05/30,16:08:05,18,07,1, 11.9,1,1, 9.514, 10531.982, 330.889, 52769.225 23/05/30,16:08:05,19,07,1, 11.9,1,1, 9.514, 10531.983, 330.898, 52769.257 23/05/30,16:08:06,00,08,1, 11.9,1,1, 9.514, 10531.975, 330.898, 52769.257 23/05/30,16:08:06,01,08,1, 11.9,1,1, 9.514, 10531.976, 330.883, 52769.217 23/05/30,16:08:06,02,08,1, 11.9,1,1, 9.514, 10531.970, 330.911, 52769.248 23/05/30,16:08:06,03,08,1, 11.9,1,1, 9.514, 10531.982, 330.907, 52769.252 23/05/30,16:08:06,04,08,1, 11.9,1,1, 9.514, 10531.970, 330.909, 52769.214 23/05/30,16:08:06,05,08,1, 11.9,1,1, 9.514, 10531.985, 330.902, 52769.257 23/05/30,16:08:06,06,08,1, 11.9,1,1, 9.514, 10531.998, 330.901, 52769.206 23/05/30,16:08:06,07,08,1, 11.9,1,1, 9.514, 10531.978, 330.916, 52769.232 23/05/30,16:08:06,08,08,1, 11.9,1,1, 9.514, 10531.980, 330.921, 52769.265 23/05/30,16:08:06,09,08,1, 11.9,1,1, 9.514, 10531.997, 330.909, 52769.229 23/05/30,16:08:06,10,08,1, 11.9,1,1, 9.514, 10531.996, 330.923, 52769.219 23/05/30,16:08:06,11,08,1, 11.9,1,1, 9.514, 10531.973, 330.914, 52769.238 23/05/30,16:08:06,12,08,1, 11.9,1,1, 9.514, 10531.970, 330.926, 52769.264 23/05/30,16:08:06,13,08,1, 11.9,1,1, 9.514, 10531.985, 330.903, 52769.248 23/05/30,16:08:06,14,08,1, 11.9,1,1, 9.514, 10531.999, 330.903, 52769.182 23/05/30,16:08:06,15,08,1, 11.9,1,1, 9.514, 10531.993, 330.906, 52769.206 23/05/30,16:08:06,16,08,1, 11.9,1,1, 9.514, 10531.985, 330.895, 52769.221 23/05/30,16:08:06,17,08,1, 11.9,1,1, 9.514, 10531.980, 330.907, 52769.237 23/05/30,16:08:06,18,08,1, 11.9,1,1, 9.514, 10531.991, 330.909, 52769.226 23/05/30,16:08:06,19,08,1, 11.9,1,1, 9.514, 10531.993, 330.906, 52769.248 23/05/30,16:08:07,00,07,1, 11.9,1,1, 9.511, 10531.992, 330.906, 52769.248 23/05/30,16:08:07,01,07,1, 11.9,1,1, 9.511, 10532.015, 330.924, 52769.207 23/05/30,16:08:07,02,07,1, 11.9,1,1, 9.511, 10531.984, 330.904, 52769.238 23/05/30,16:08:07,03,07,1, 11.9,1,1, 9.511, 10531.985, 330.924, 52769.210 23/05/30,16:08:07,04,07,1, 11.9,1,1, 9.511, 10531.974, 330.925, 52769.214 23/05/30,16:08:07,05,07,1, 11.9,1,1, 9.511, 10532.001, 330.907, 52769.205 23/05/30,16:08:07,06,07,1, 11.9,1,1, 9.511, 10531.971, 330.910, 52769.198 23/05/30,16:08:07,07,07,1, 11.9,1,1, 9.511, 10531.977, 330.932, 52769.183 23/05/30,16:08:07,08,07,1, 11.9,1,1, 9.511, 10531.977, 330.913, 52769.220 23/05/30,16:08:07,09,07,1, 11.9,1,1, 9.511, 10531.996, 330.910, 52769.198 23/05/30,16:08:07,10,07,1, 11.9,1,1, 9.511, 10531.997, 330.893, 52769.206 23/05/30,16:08:07,11,07,1, 11.9,1,1, 9.511, 10531.983, 330.904, 52769.242 23/05/30,16:08:07,12,07,1, 11.9,1,1, 9.511, 10531.973, 330.914, 52769.252 23/05/30,16:08:07,13,07,1, 11.9,1,1, 9.511, 10531.984, 330.916, 52769.264 23/05/30,16:08:07,14,07,1, 11.9,1,1, 9.511, 10531.988, 330.908, 52769.214 23/05/30,16:08:07,15,07,1, 11.9,1,1, 9.511, 10532.021, 330.901, 52769.236 23/05/30,16:08:07,16,07,1, 11.9,1,1, 9.511, 10532.014, 330.899, 52769.216 23/05/30,16:08:07,17,07,1, 11.9,1,1, 9.511, 10531.997, 330.916, 52769.259 23/05/30,16:08:07,18,07,1, 11.9,1,1, 9.511, 10531.991, 330.896, 52769.234 23/05/30,16:08:07,19,07,1, 11.9,1,1, 9.511, 10531.989, 330.896, 52769.238 23/05/30,16:08:08,00,09,1, 11.8,1,1, 9.512, 10531.983, 330.896, 52769.238 23/05/30,16:08:08,01,09,1, 11.8,1,1, 9.512, 10532.011, 330.917, 52769.265 23/05/30,16:08:08,02,09,1, 11.8,1,1, 9.512, 10532.008, 330.878, 52769.265 23/05/30,16:08:08,03,09,1, 11.8,1,1, 9.512, 10532.003, 330.910, 52769.270 23/05/30,16:08:08,04,09,1, 11.8,1,1, 9.512, 10532.010, 330.879, 52769.113 23/05/30,16:08:08,05,09,1, 11.8,1,1, 9.512, 10532.035, 330.897, 52769.256 23/05/30,16:08:08,06,09,1, 11.8,1,1, 9.512, 10532.047, 330.900, 52769.195 23/05/30,16:08:08,07,09,1, 11.8,1,1, 9.512, 10532.010, 330.892, 52769.241 23/05/30,16:08:08,08,09,1, 11.8,1,1, 9.512, 10531.987, 330.919, 52769.290 23/05/30,16:08:08,09,09,1, 11.8,1,1, 9.512, 10531.980, 330.908, 52769.257 23/05/30,16:08:08,10,09,1, 11.8,1,1, 9.512, 10532.006, 330.913, 52769.289 23/05/30,16:08:08,11,09,1, 11.8,1,1, 9.512, 10532.004, 330.917, 52769.266 23/05/30,16:08:08,12,09,1, 11.8,1,1, 9.512, 10532.002, 330.915, 52769.266 23/05/30,16:08:08,13,09,1, 11.8,1,1, 9.512, 10531.999, 330.908, 52769.249 23/05/30,16:08:08,14,09,1, 11.8,1,1, 9.512, 10532.013, 330.926, 52769.280 23/05/30,16:08:08,15,09,1, 11.8,1,1, 9.512, 10532.035, 330.904, 52769.276 23/05/30,16:08:08,16,09,1, 11.8,1,1, 9.512, 10531.999, 330.936, 52769.281 23/05/30,16:08:08,17,09,1, 11.8,1,1, 9.512, 10532.003, 330.894, 52769.308 23/05/30,16:08:08,18,09,1, 11.8,1,1, 9.512, 10532.001, 330.913, 52769.281 23/05/30,16:08:08,19,09,1, 11.8,1,1, 9.512, 10532.010, 330.902, 52769.278 23/05/30,16:08:09,00,09,1, 11.9,1,1, 9.516, 10532.008, 330.902, 52769.278 23/05/30,16:08:09,01,09,1, 11.9,1,1, 9.516, 10532.005, 330.920, 52769.261 23/05/30,16:08:09,02,09,1, 11.9,1,1, 9.516, 10532.017, 330.883, 52769.284 23/05/30,16:08:09,03,09,1, 11.9,1,1, 9.516, 10532.015, 330.902, 52769.268 23/05/30,16:08:09,04,09,1, 11.9,1,1, 9.516, 10532.023, 330.913, 52769.269 23/05/30,16:08:09,05,09,1, 11.9,1,1, 9.516, 10532.017, 330.934, 52769.341 23/05/30,16:08:09,06,09,1, 11.9,1,1, 9.516, 10532.030, 330.894, 52769.292 23/05/30,16:08:09,07,09,1, 11.9,1,1, 9.516, 10532.016, 330.911, 52769.250 23/05/30,16:08:09,08,09,1, 11.9,1,1, 9.516, 10532.028, 330.924, 52769.268 23/05/30,16:08:09,09,09,1, 11.9,1,1, 9.516, 10532.043, 330.922, 52769.289 23/05/30,16:08:09,10,09,1, 11.9,1,1, 9.516, 10532.023, 330.913, 52769.217 23/05/30,16:08:09,11,09,1, 11.9,1,1, 9.516, 10532.008, 330.910, 52769.271 23/05/30,16:08:09,12,09,1, 11.9,1,1, 9.516, 10532.023, 330.918, 52769.237 23/05/30,16:08:09,13,09,1, 11.9,1,1, 9.516, 10531.999, 330.910, 52769.201 23/05/30,16:08:09,14,09,1, 11.9,1,1, 9.516, 10531.990, 330.904, 52769.242 23/05/30,16:08:09,15,09,1, 11.9,1,1, 9.516, 10532.011, 330.908, 52769.239 23/05/30,16:08:09,16,09,1, 11.9,1,1, 9.516, 10532.010, 330.924, 52769.278 23/05/30,16:08:09,17,09,1, 11.9,1,1, 9.516, 10532.020, 330.903, 52769.272 23/05/30,16:08:09,18,09,1, 11.9,1,1, 9.516, 10531.991, 330.913, 52769.297 23/05/30,16:08:09,19,09,1, 11.9,1,1, 9.516, 10532.016, 330.924, 52769.279 23/05/30,16:08:10,00,09,1, 11.9,1,1, 9.515, 10532.008, 330.924, 52769.279 23/05/30,16:08:10,01,09,1, 11.9,1,1, 9.515, 10531.999, 330.930, 52769.239 23/05/30,16:08:10,02,09,1, 11.9,1,1, 9.515, 10532.029, 330.932, 52769.244 23/05/30,16:08:10,03,09,1, 11.9,1,1, 9.515, 10532.011, 330.930, 52769.243 23/05/30,16:08:10,04,09,1, 11.9,1,1, 9.515, 10532.008, 330.943, 52769.258 23/05/30,16:08:10,05,09,1, 11.9,1,1, 9.515, 10532.034, 330.930, 52769.228 23/05/30,16:08:10,06,09,1, 11.9,1,1, 9.515, 10532.027, 330.904, 52769.289 23/05/30,16:08:10,07,09,1, 11.9,1,1, 9.515, 10532.009, 330.917, 52769.261 23/05/30,16:08:10,08,09,1, 11.9,1,1, 9.515, 10531.991, 330.900, 52769.214 23/05/30,16:08:10,09,09,1, 11.9,1,1, 9.515, 10531.981, 330.933, 52769.205 23/05/30,16:08:10,10,09,1, 11.9,1,1, 9.515, 10532.021, 330.916, 52769.269 23/05/30,16:08:10,11,09,1, 11.9,1,1, 9.515, 10532.015, 330.914, 52769.225 23/05/30,16:08:10,12,09,1, 11.9,1,1, 9.515, 10532.004, 330.916, 52769.249 23/05/30,16:08:10,13,09,1, 11.9,1,1, 9.515, 10532.018, 330.915, 52769.282 23/05/30,16:08:10,14,09,1, 11.9,1,1, 9.515, 10532.016, 330.905, 52769.272 23/05/30,16:08:10,15,09,1, 11.9,1,1, 9.515, 10532.028, 330.916, 52769.274 23/05/30,16:08:10,16,09,1, 11.9,1,1, 9.515, 10532.002, 330.916, 52769.269 23/05/30,16:08:10,17,09,1, 11.9,1,1, 9.515, 10532.027, 330.905, 52769.320 23/05/30,16:08:10,18,09,1, 11.9,1,1, 9.515, 10532.065, 330.865, 52769.189 23/05/30,16:08:10,19,09,1, 11.9,1,1, 9.515, 10532.022, 330.878, 52769.253 23/05/30,16:08:11,00,09,1, 11.9,1,1, 9.516, 10532.017, 330.878, 52769.253 23/05/30,16:08:11,01,09,1, 11.9,1,1, 9.516, 10532.022, 330.906, 52769.281 23/05/30,16:08:11,02,09,1, 11.9,1,1, 9.516, 10531.987, 330.886, 52769.279 23/05/30,16:08:11,03,09,1, 11.9,1,1, 9.516, 10532.007, 330.904, 52769.264 23/05/30,16:08:11,04,09,1, 11.9,1,1, 9.516, 10532.006, 330.900, 52769.242 23/05/30,16:08:11,05,09,1, 11.9,1,1, 9.516, 10532.012, 330.904, 52769.240 23/05/30,16:08:11,06,09,1, 11.9,1,1, 9.516, 10532.003, 330.892, 52769.293 23/05/30,16:08:11,07,09,1, 11.9,1,1, 9.516, 10532.008, 330.880, 52769.286 23/05/30,16:08:11,08,09,1, 11.9,1,1, 9.516, 10532.008, 330.882, 52769.276 23/05/30,16:08:11,09,09,1, 11.9,1,1, 9.516, 10532.014, 330.903, 52769.260 23/05/30,16:08:11,10,09,1, 11.9,1,1, 9.516, 10531.989, 330.889, 52769.283 23/05/30,16:08:11,11,09,1, 11.9,1,1, 9.516, 10531.988, 330.874, 52769.290 23/05/30,16:08:11,12,09,1, 11.9,1,1, 9.516, 10531.987, 330.875, 52769.290 23/05/30,16:08:11,13,09,1, 11.9,1,1, 9.516, 10532.004, 330.900, 52769.265 23/05/30,16:08:11,14,09,1, 11.9,1,1, 9.516, 10531.998, 330.921, 52769.284 23/05/30,16:08:11,15,09,1, 11.9,1,1, 9.516, 10531.998, 330.872, 52769.294 23/05/30,16:08:11,16,09,1, 11.9,1,1, 9.516, 10531.991, 330.895, 52769.281 23/05/30,16:08:11,17,09,1, 11.9,1,1, 9.516, 10532.019, 330.914, 52769.329 23/05/30,16:08:11,18,09,1, 11.9,1,1, 9.516, 10532.013, 330.890, 52769.266 23/05/30,16:08:11,19,09,1, 11.9,1,1, 9.516, 10532.004, 330.883, 52769.285 23/05/30,16:08:12,00,09,1, 11.9,1,1, 9.515, 10532.000, 330.883, 52769.285 23/05/30,16:08:12,01,09,1, 11.9,1,1, 9.515, 10532.033, 330.880, 52769.261 23/05/30,16:08:12,02,09,1, 11.9,1,1, 9.515, 10532.017, 330.849, 52769.312 23/05/30,16:08:12,03,09,1, 11.9,1,1, 9.515, 10532.031, 330.876, 52769.259 23/05/30,16:08:12,04,09,1, 11.9,1,1, 9.515, 10532.015, 330.896, 52769.367 23/05/30,16:08:12,05,09,1, 11.9,1,1, 9.515, 10532.012, 330.870, 52769.292 23/05/30,16:08:12,06,09,1, 11.9,1,1, 9.515, 10532.006, 330.875, 52769.264 23/05/30,16:08:12,07,09,1, 11.9,1,1, 9.515, 10531.992, 330.889, 52769.259 23/05/30,16:08:12,08,09,1, 11.9,1,1, 9.515, 10532.023, 330.869, 52769.255 23/05/30,16:08:12,09,09,1, 11.9,1,1, 9.515, 10531.994, 330.862, 52769.282 23/05/30,16:08:12,10,09,1, 11.9,1,1, 9.515, 10532.012, 330.869, 52769.251 23/05/30,16:08:12,11,09,1, 11.9,1,1, 9.515, 10531.984, 330.854, 52769.246 23/05/30,16:08:12,12,09,1, 11.9,1,1, 9.515, 10532.004, 330.868, 52769.310 23/05/30,16:08:12,13,09,1, 11.9,1,1, 9.515, 10532.008, 330.850, 52769.224 23/05/30,16:08:12,14,09,1, 11.9,1,1, 9.515, 10532.010, 330.884, 52769.277 23/05/30,16:08:12,15,09,1, 11.9,1,1, 9.515, 10531.993, 330.858, 52769.248 23/05/30,16:08:12,16,09,1, 11.9,1,1, 9.515, 10531.996, 330.857, 52769.264 23/05/30,16:08:12,17,09,1, 11.9,1,1, 9.515, 10532.002, 330.874, 52769.255 23/05/30,16:08:12,18,09,1, 11.9,1,1, 9.515, 10531.996, 330.863, 52769.214 23/05/30,16:08:12,19,09,1, 11.9,1,1, 9.515, 10531.977, 330.866, 52769.280 23/05/30,16:08:13,00,09,1, 11.9,1,1, 9.514, 10531.975, 330.866, 52769.280 23/05/30,16:08:13,01,09,1, 11.9,1,1, 9.514, 10532.002, 330.892, 52769.236 23/05/30,16:08:13,02,09,1, 11.9,1,1, 9.514, 10532.001, 330.861, 52769.246 23/05/30,16:08:13,03,09,1, 11.9,1,1, 9.514, 10531.993, 330.870, 52769.233 23/05/30,16:08:13,04,09,1, 11.9,1,1, 9.514, 10531.987, 330.848, 52769.264 23/05/30,16:08:13,05,09,1, 11.9,1,1, 9.514, 10531.993, 330.847, 52769.256 23/05/30,16:08:13,06,09,1, 11.9,1,1, 9.514, 10531.994, 330.836, 52769.292 23/05/30,16:08:13,07,09,1, 11.9,1,1, 9.514, 10531.987, 330.855, 52769.278 23/05/30,16:08:13,08,09,1, 11.9,1,1, 9.514, 10532.020, 330.889, 52769.262 23/05/30,16:08:13,09,09,1, 11.9,1,1, 9.514, 10531.992, 330.882, 52769.281 23/05/30,16:08:13,10,09,1, 11.9,1,1, 9.514, 10531.998, 330.866, 52769.282 23/05/30,16:08:13,11,09,1, 11.9,1,1, 9.514, 10531.990, 330.886, 52769.238 23/05/30,16:08:13,12,09,1, 11.9,1,1, 9.514, 10532.013, 330.868, 52769.304 23/05/30,16:08:13,13,09,1, 11.9,1,1, 9.514, 10532.010, 330.885, 52769.235 23/05/30,16:08:13,14,09,1, 11.9,1,1, 9.514, 10531.993, 330.857, 52769.272 23/05/30,16:08:13,15,09,1, 11.9,1,1, 9.514, 10531.998, 330.870, 52769.265 23/05/30,16:08:13,16,09,1, 11.9,1,1, 9.514, 10531.994, 330.871, 52769.251 23/05/30,16:08:13,17,09,1, 11.9,1,1, 9.514, 10531.989, 330.853, 52769.257 23/05/30,16:08:13,18,09,1, 11.9,1,1, 9.514, 10532.031, 330.869, 52769.275 23/05/30,16:08:13,19,09,1, 11.9,1,1, 9.514, 10532.013, 330.858, 52769.271 23/05/30,16:08:14,00,08,1, 11.8,1,1, 9.517, 10532.008, 330.858, 52769.271 23/05/30,16:08:14,01,08,1, 11.8,1,1, 9.517, 10532.059, 330.862, 52769.223 23/05/30,16:08:14,02,08,1, 11.8,1,1, 9.517, 10531.996, 330.884, 52769.263 23/05/30,16:08:14,03,08,1, 11.8,1,1, 9.517, 10532.006, 330.862, 52769.219 23/05/30,16:08:14,04,08,1, 11.8,1,1, 9.517, 10531.980, 330.861, 52769.249 23/05/30,16:08:14,05,08,1, 11.8,1,1, 9.517, 10532.022, 330.870, 52769.278 23/05/30,16:08:14,06,08,1, 11.8,1,1, 9.517, 10532.022, 330.883, 52769.226 23/05/30,16:08:14,07,08,1, 11.8,1,1, 9.517, 10532.007, 330.876, 52769.289 23/05/30,16:08:14,08,08,1, 11.8,1,1, 9.517, 10532.009, 330.863, 52769.228 23/05/30,16:08:14,09,08,1, 11.8,1,1, 9.517, 10532.031, 330.883, 52769.253 23/05/30,16:08:14,10,08,1, 11.8,1,1, 9.517, 10532.023, 330.864, 52769.271 23/05/30,16:08:14,11,08,1, 11.8,1,1, 9.517, 10532.014, 330.853, 52769.251 23/05/30,16:08:14,12,08,1, 11.8,1,1, 9.517, 10531.997, 330.886, 52769.286 23/05/30,16:08:14,13,08,1, 11.8,1,1, 9.517, 10532.022, 330.855, 52769.283 23/05/30,16:08:14,14,08,1, 11.8,1,1, 9.517, 10532.016, 330.863, 52769.282 23/05/30,16:08:14,15,08,1, 11.8,1,1, 9.517, 10532.006, 330.858, 52769.257 23/05/30,16:08:14,16,08,1, 11.8,1,1, 9.517, 10532.021, 330.886, 52769.220 23/05/30,16:08:14,17,08,1, 11.8,1,1, 9.517, 10532.008, 330.867, 52769.303 23/05/30,16:08:14,18,08,1, 11.8,1,1, 9.517, 10532.021, 330.854, 52769.285 23/05/30,16:08:14,19,08,1, 11.8,1,1, 9.517, 10532.020, 330.868, 52769.265 23/05/30,16:08:15,00,09,1, 11.9,1,1, 9.516, 10532.017, 330.868, 52769.265 23/05/30,16:08:15,01,09,1, 11.9,1,1, 9.516, 10532.012, 330.865, 52769.266 23/05/30,16:08:15,02,09,1, 11.9,1,1, 9.516, 10532.003, 330.869, 52769.162 23/05/30,16:08:15,03,09,1, 11.9,1,1, 9.516, 10532.039, 330.878, 52769.206 23/05/30,16:08:15,04,09,1, 11.9,1,1, 9.516, 10532.031, 330.869, 52769.212 23/05/30,16:08:15,05,09,1, 11.9,1,1, 9.516, 10532.011, 330.865, 52769.217 23/05/30,16:08:15,06,09,1, 11.9,1,1, 9.516, 10532.015, 330.887, 52769.315 23/05/30,16:08:15,07,09,1, 11.9,1,1, 9.516, 10532.007, 330.861, 52769.318 23/05/30,16:08:15,08,09,1, 11.9,1,1, 9.516, 10531.994, 330.883, 52769.274 23/05/30,16:08:15,09,09,1, 11.9,1,1, 9.516, 10532.019, 330.862, 52769.283 23/05/30,16:08:15,10,09,1, 11.9,1,1, 9.516, 10532.011, 330.886, 52769.282 23/05/30,16:08:15,11,09,1, 11.9,1,1, 9.516, 10532.013, 330.872, 52769.266 23/05/30,16:08:15,12,09,1, 11.9,1,1, 9.516, 10532.017, 330.878, 52769.255 23/05/30,16:08:15,13,09,1, 11.9,1,1, 9.516, 10532.015, 330.884, 52769.313 23/05/30,16:08:15,14,09,1, 11.9,1,1, 9.516, 10532.015, 330.874, 52769.309 23/05/30,16:08:15,15,09,1, 11.9,1,1, 9.516, 10532.013, 330.853, 52769.300 23/05/30,16:08:15,16,09,1, 11.9,1,1, 9.516, 10532.014, 330.888, 52769.290 23/05/30,16:08:15,17,09,1, 11.9,1,1, 9.516, 10532.016, 330.856, 52769.305 23/05/30,16:08:15,18,09,1, 11.9,1,1, 9.516, 10532.003, 330.868, 52769.325 23/05/30,16:08:15,19,09,1, 11.9,1,1, 9.516, 10532.027, 330.874, 52769.240 23/05/30,16:08:16,00,08,1, 11.9,1,1, 9.517, 10532.025, 330.874, 52769.240 23/05/30,16:08:16,01,08,1, 11.9,1,1, 9.517, 10532.026, 330.861, 52769.291 23/05/30,16:08:16,02,08,1, 11.9,1,1, 9.517, 10532.028, 330.864, 52769.299 23/05/30,16:08:16,03,08,1, 11.9,1,1, 9.517, 10532.022, 330.852, 52769.281 23/05/30,16:08:16,04,08,1, 11.9,1,1, 9.517, 10532.026, 330.863, 52769.305 23/05/30,16:08:16,05,08,1, 11.9,1,1, 9.517, 10532.003, 330.850, 52769.257 23/05/30,16:08:16,06,08,1, 11.9,1,1, 9.517, 10532.003, 330.873, 52769.328 23/05/30,16:08:16,07,08,1, 11.9,1,1, 9.517, 10532.002, 330.850, 52769.268 23/05/30,16:08:16,08,08,1, 11.9,1,1, 9.517, 10532.007, 330.867, 52769.307 23/05/30,16:08:16,09,08,1, 11.9,1,1, 9.517, 10532.031, 330.851, 52769.267 23/05/30,16:08:16,10,08,1, 11.9,1,1, 9.517, 10532.024, 330.847, 52769.310 23/05/30,16:08:16,11,08,1, 11.9,1,1, 9.517, 10532.007, 330.853, 52769.302 23/05/30,16:08:16,12,08,1, 11.9,1,1, 9.517, 10531.992, 330.873, 52769.278 23/05/30,16:08:16,13,08,1, 11.9,1,1, 9.517, 10531.999, 330.849, 52769.272 23/05/30,16:08:16,14,08,1, 11.9,1,1, 9.517, 10532.008, 330.857, 52769.320 23/05/30,16:08:16,15,08,1, 11.9,1,1, 9.517, 10532.016, 330.867, 52769.257 23/05/30,16:08:16,16,08,1, 11.9,1,1, 9.517, 10532.022, 330.874, 52769.276 23/05/30,16:08:16,17,08,1, 11.9,1,1, 9.517, 10532.029, 330.848, 52769.271 23/05/30,16:08:16,18,08,1, 11.9,1,1, 9.517, 10532.036, 330.861, 52769.282 23/05/30,16:08:16,19,08,1, 11.9,1,1, 9.517, 10532.006, 330.874, 52769.285 23/05/30,16:08:17,00,09,1, 12.0,1,1, 9.516, 10532.000, 330.874, 52769.285 23/05/30,16:08:17,01,09,1, 12.0,1,1, 9.516, 10532.053, 330.882, 52769.293 23/05/30,16:08:17,02,09,1, 12.0,1,1, 9.516, 10532.024, 330.861, 52769.275 23/05/30,16:08:17,03,09,1, 12.0,1,1, 9.516, 10532.052, 330.855, 52769.256 23/05/30,16:08:17,04,09,1, 12.0,1,1, 9.516, 10532.029, 330.871, 52769.268 23/05/30,16:08:17,05,09,1, 12.0,1,1, 9.516, 10532.018, 330.867, 52769.255 23/05/30,16:08:17,06,09,1, 12.0,1,1, 9.516, 10532.014, 330.884, 52769.329 23/05/30,16:08:17,07,09,1, 12.0,1,1, 9.516, 10532.036, 330.869, 52769.254 23/05/30,16:08:17,08,09,1, 12.0,1,1, 9.516, 10532.005, 330.850, 52769.275 23/05/30,16:08:17,09,09,1, 12.0,1,1, 9.516, 10532.022, 330.874, 52769.283 23/05/30,16:08:17,10,09,1, 12.0,1,1, 9.516, 10532.017, 330.871, 52769.296 23/05/30,16:08:17,11,09,1, 12.0,1,1, 9.516, 10532.005, 330.861, 52769.320 23/05/30,16:08:17,12,09,1, 12.0,1,1, 9.516, 10532.029, 330.863, 52769.329 23/05/30,16:08:17,13,09,1, 12.0,1,1, 9.516, 10532.024, 330.857, 52769.297 23/05/30,16:08:17,14,09,1, 12.0,1,1, 9.516, 10532.060, 330.846, 52769.337 23/05/30,16:08:17,15,09,1, 12.0,1,1, 9.516, 10532.015, 330.825, 52769.302 23/05/30,16:08:17,16,09,1, 12.0,1,1, 9.516, 10532.042, 330.844, 52769.353 23/05/30,16:08:17,17,09,1, 12.0,1,1, 9.516, 10532.026, 330.831, 52769.288 23/05/30,16:08:17,18,09,1, 12.0,1,1, 9.516, 10532.020, 330.841, 52769.355 23/05/30,16:08:17,19,09,1, 12.0,1,1, 9.516, 10532.044, 330.851, 52769.288 23/05/30,16:08:18,00,08,1, 12.0,1,1, 9.514, 10532.042, 330.851, 52769.288 23/05/30,16:08:18,01,08,1, 12.0,1,1, 9.514, 10532.034, 330.821, 52769.309 23/05/30,16:08:18,02,08,1, 12.0,1,1, 9.514, 10532.031, 330.860, 52769.309 23/05/30,16:08:18,03,08,1, 12.0,1,1, 9.514, 10532.008, 330.851, 52769.334 23/05/30,16:08:18,04,08,1, 12.0,1,1, 9.514, 10532.044, 330.859, 52769.273 23/05/30,16:08:18,05,08,1, 12.0,1,1, 9.514, 10532.024, 330.865, 52769.324 23/05/30,16:08:18,06,08,1, 12.0,1,1, 9.514, 10532.030, 330.859, 52769.342 23/05/30,16:08:18,07,08,1, 12.0,1,1, 9.514, 10532.049, 330.865, 52769.267 23/05/30,16:08:18,08,08,1, 12.0,1,1, 9.514, 10532.016, 330.862, 52769.293 23/05/30,16:08:18,09,08,1, 12.0,1,1, 9.514, 10532.041, 330.852, 52769.289 23/05/30,16:08:18,10,08,1, 12.0,1,1, 9.514, 10532.013, 330.854, 52769.272 23/05/30,16:08:18,11,08,1, 12.0,1,1, 9.514, 10532.037, 330.859, 52769.337 23/05/30,16:08:18,12,08,1, 12.0,1,1, 9.514, 10532.018, 330.884, 52769.312 23/05/30,16:08:18,13,08,1, 12.0,1,1, 9.514, 10532.013, 330.847, 52769.292 23/05/30,16:08:18,14,08,1, 12.0,1,1, 9.514, 10532.033, 330.847, 52769.279 23/05/30,16:08:18,15,08,1, 12.0,1,1, 9.514, 10532.007, 330.876, 52769.347 23/05/30,16:08:18,16,08,1, 12.0,1,1, 9.514, 10532.036, 330.865, 52769.290 23/05/30,16:08:18,17,08,1, 12.0,1,1, 9.514, 10532.027, 330.861, 52769.306 23/05/30,16:08:18,18,08,1, 12.0,1,1, 9.514, 10532.022, 330.847, 52769.248 23/05/30,16:08:18,19,08,1, 12.0,1,1, 9.514, 10532.013, 330.853, 52769.286 23/05/30,16:08:19,00,08,1, 12.0,1,1, 9.511, 10532.008, 330.853, 52769.286 23/05/30,16:08:19,01,08,1, 12.0,1,1, 9.511, 10532.016, 330.838, 52769.288 23/05/30,16:08:19,02,08,1, 12.0,1,1, 9.511, 10532.026, 330.832, 52769.294 23/05/30,16:08:19,03,08,1, 12.0,1,1, 9.511, 10532.002, 330.839, 52769.298 23/05/30,16:08:19,04,08,1, 12.0,1,1, 9.511, 10532.009, 330.860, 52769.321 23/05/30,16:08:19,05,08,1, 12.0,1,1, 9.511, 10532.003, 330.843, 52769.344 23/05/30,16:08:19,06,08,1, 12.0,1,1, 9.511, 10532.020, 330.839, 52769.317 23/05/30,16:08:19,07,08,1, 12.0,1,1, 9.511, 10532.015, 330.833, 52769.257 23/05/30,16:08:19,08,08,1, 12.0,1,1, 9.511, 10532.008, 330.833, 52769.291 23/05/30,16:08:19,09,08,1, 12.0,1,1, 9.511, 10531.998, 330.836, 52769.333 23/05/30,16:08:19,10,08,1, 12.0,1,1, 9.511, 10532.018, 330.848, 52769.313 23/05/30,16:08:19,11,08,1, 12.0,1,1, 9.511, 10532.027, 330.872, 52769.315 23/05/30,16:08:19,12,08,1, 12.0,1,1, 9.511, 10532.014, 330.843, 52769.323 23/05/30,16:08:19,13,08,1, 12.0,1,1, 9.511, 10532.011, 330.833, 52769.306 23/05/30,16:08:19,14,08,1, 12.0,1,1, 9.511, 10532.022, 330.849, 52769.340 23/05/30,16:08:19,15,08,1, 12.0,1,1, 9.511, 10532.005, 330.852, 52769.310 23/05/30,16:08:19,16,08,1, 12.0,1,1, 9.511, 10532.044, 330.830, 52769.286 23/05/30,16:08:19,17,08,1, 12.0,1,1, 9.511, 10532.042, 330.851, 52769.228 23/05/30,16:08:19,18,08,1, 12.0,1,1, 9.511, 10532.024, 330.860, 52769.333 23/05/30,16:08:19,19,08,1, 12.0,1,1, 9.511, 10532.054, 330.850, 52769.302 23/05/30,16:08:20,00,08,1, 11.9,1,1, 9.514, 10532.050, 330.850, 52769.302 23/05/30,16:08:20,01,08,1, 11.9,1,1, 9.514, 10532.000, 330.835, 52769.265 23/05/30,16:08:20,02,08,1, 11.9,1,1, 9.514, 10532.024, 330.844, 52769.334 23/05/30,16:08:20,03,08,1, 11.9,1,1, 9.514, 10532.026, 330.839, 52769.294 23/05/30,16:08:20,04,08,1, 11.9,1,1, 9.514, 10532.015, 330.814, 52769.268 23/05/30,16:08:20,05,08,1, 11.9,1,1, 9.514, 10532.016, 330.853, 52769.282 23/05/30,16:08:20,06,08,1, 11.9,1,1, 9.514, 10532.017, 330.840, 52769.292 23/05/30,16:08:20,07,08,1, 11.9,1,1, 9.514, 10532.031, 330.817, 52769.303 23/05/30,16:08:20,08,08,1, 11.9,1,1, 9.514, 10532.045, 330.825, 52769.277 23/05/30,16:08:20,09,08,1, 11.9,1,1, 9.514, 10531.997, 330.832, 52769.297 23/05/30,16:08:20,10,08,1, 11.9,1,1, 9.514, 10532.006, 330.811, 52769.282 23/05/30,16:08:20,11,08,1, 11.9,1,1, 9.514, 10532.025, 330.814, 52769.281 23/05/30,16:08:20,12,08,1, 11.9,1,1, 9.514, 10532.026, 330.820, 52769.274 23/05/30,16:08:20,13,08,1, 11.9,1,1, 9.514, 10532.015, 330.816, 52769.316 23/05/30,16:08:20,14,08,1, 11.9,1,1, 9.514, 10532.030, 330.808, 52769.297 23/05/30,16:08:20,15,08,1, 11.9,1,1, 9.514, 10532.017, 330.811, 52769.308 23/05/30,16:08:20,16,08,1, 11.9,1,1, 9.514, 10532.028, 330.819, 52769.302 23/05/30,16:08:20,17,08,1, 11.9,1,1, 9.514, 10532.017, 330.833, 52769.283 23/05/30,16:08:20,18,08,1, 11.9,1,1, 9.514, 10532.020, 330.824, 52769.272 23/05/30,16:08:20,19,08,1, 11.9,1,1, 9.514, 10532.037, 330.832, 52769.338 23/05/30,16:08:21,00,09,1, 11.9,1,1, 9.516, 10532.033, 330.832, 52769.338 23/05/30,16:08:21,01,09,1, 11.9,1,1, 9.516, 10532.032, 330.820, 52769.264 23/05/30,16:08:21,02,09,1, 11.9,1,1, 9.516, 10532.026, 330.820, 52769.311 23/05/30,16:08:21,03,09,1, 11.9,1,1, 9.516, 10532.014, 330.827, 52769.323 23/05/30,16:08:21,04,09,1, 11.9,1,1, 9.516, 10532.042, 330.823, 52769.305 23/05/30,16:08:21,05,09,1, 11.9,1,1, 9.516, 10532.042, 330.834, 52769.313 23/05/30,16:08:21,06,09,1, 11.9,1,1, 9.516, 10532.025, 330.828, 52769.320 23/05/30,16:08:21,07,09,1, 11.9,1,1, 9.516, 10532.008, 330.836, 52769.274 23/05/30,16:08:21,08,09,1, 11.9,1,1, 9.516, 10532.017, 330.850, 52769.262 23/05/30,16:08:21,09,09,1, 11.9,1,1, 9.516, 10531.998, 330.819, 52769.243 23/05/30,16:08:21,10,09,1, 11.9,1,1, 9.516, 10532.030, 330.826, 52769.300 23/05/30,16:08:21,11,09,1, 11.9,1,1, 9.516, 10532.016, 330.842, 52769.303 23/05/30,16:08:21,12,09,1, 11.9,1,1, 9.516, 10531.987, 330.804, 52769.349 23/05/30,16:08:21,13,09,1, 11.9,1,1, 9.516, 10532.029, 330.825, 52769.315 23/05/30,16:08:21,14,09,1, 11.9,1,1, 9.516, 10531.995, 330.831, 52769.368 23/05/30,16:08:21,15,09,1, 11.9,1,1, 9.516, 10532.056, 330.842, 52769.344 23/05/30,16:08:21,16,09,1, 11.9,1,1, 9.516, 10532.052, 330.823, 52769.287 23/05/30,16:08:21,17,09,1, 11.9,1,1, 9.516, 10532.014, 330.802, 52769.317 23/05/30,16:08:21,18,09,1, 11.9,1,1, 9.516, 10532.039, 330.815, 52769.287 23/05/30,16:08:21,19,09,1, 11.9,1,1, 9.516, 10532.060, 330.824, 52769.296 23/05/30,16:08:22,00,09,1, 12.0,1,1, 9.513, 10532.058, 330.824, 52769.296 23/05/30,16:08:22,01,09,1, 12.0,1,1, 9.513, 10532.024, 330.836, 52769.329 23/05/30,16:08:22,02,09,1, 12.0,1,1, 9.513, 10532.037, 330.832, 52769.322 23/05/30,16:08:22,03,09,1, 12.0,1,1, 9.513, 10532.024, 330.830, 52769.271 23/05/30,16:08:22,04,09,1, 12.0,1,1, 9.513, 10532.029, 330.838, 52769.314 23/05/30,16:08:22,05,09,1, 12.0,1,1, 9.513, 10532.035, 330.830, 52769.267 23/05/30,16:08:22,06,09,1, 12.0,1,1, 9.513, 10532.027, 330.816, 52769.320 23/05/30,16:08:22,07,09,1, 12.0,1,1, 9.513, 10532.047, 330.827, 52769.320 23/05/30,16:08:22,08,09,1, 12.0,1,1, 9.513, 10532.029, 330.817, 52769.345 23/05/30,16:08:22,09,09,1, 12.0,1,1, 9.513, 10532.051, 330.835, 52769.316 23/05/30,16:08:22,10,09,1, 12.0,1,1, 9.513, 10532.037, 330.838, 52769.302 23/05/30,16:08:22,11,09,1, 12.0,1,1, 9.513, 10532.059, 330.831, 52769.301 23/05/30,16:08:22,12,09,1, 12.0,1,1, 9.513, 10532.025, 330.827, 52769.320 23/05/30,16:08:22,13,09,1, 12.0,1,1, 9.513, 10532.042, 330.820, 52769.370 23/05/30,16:08:22,14,09,1, 12.0,1,1, 9.513, 10532.037, 330.839, 52769.291 23/05/30,16:08:22,15,09,1, 12.0,1,1, 9.513, 10532.040, 330.857, 52769.312 23/05/30,16:08:22,16,09,1, 12.0,1,1, 9.513, 10532.038, 330.858, 52769.346 23/05/30,16:08:22,17,09,1, 12.0,1,1, 9.513, 10532.026, 330.815, 52769.326 23/05/30,16:08:22,18,09,1, 12.0,1,1, 9.513, 10532.039, 330.862, 52769.318 23/05/30,16:08:22,19,09,1, 12.0,1,1, 9.513, 10532.049, 330.833, 52769.326 23/05/30,16:08:23,00,09,1, 11.8,1,1, 9.513, 10532.042, 330.833, 52769.326 23/05/30,16:08:23,01,09,1, 11.8,1,1, 9.513, 10532.048, 330.833, 52769.339 23/05/30,16:08:23,02,09,1, 11.8,1,1, 9.513, 10532.026, 330.846, 52769.319 23/05/30,16:08:23,03,09,1, 11.8,1,1, 9.513, 10532.059, 330.845, 52769.305 23/05/30,16:08:23,04,09,1, 11.8,1,1, 9.513, 10532.061, 330.838, 52769.312 23/05/30,16:08:23,05,09,1, 11.8,1,1, 9.513, 10532.031, 330.825, 52769.289 23/05/30,16:08:23,06,09,1, 11.8,1,1, 9.513, 10532.040, 330.823, 52769.321 23/05/30,16:08:23,07,09,1, 11.8,1,1, 9.513, 10532.052, 330.818, 52769.321 23/05/30,16:08:23,08,09,1, 11.8,1,1, 9.513, 10532.025, 330.825, 52769.287 23/05/30,16:08:23,09,09,1, 11.8,1,1, 9.513, 10532.044, 330.857, 52769.300 23/05/30,16:08:23,10,09,1, 11.8,1,1, 9.513, 10532.063, 330.827, 52769.299 23/05/30,16:08:23,11,09,1, 11.8,1,1, 9.513, 10532.022, 330.834, 52769.252 23/05/30,16:08:23,12,09,1, 11.8,1,1, 9.513, 10532.030, 330.843, 52769.339 23/05/30,16:08:23,13,09,1, 11.8,1,1, 9.513, 10532.034, 330.844, 52769.357 23/05/30,16:08:23,14,09,1, 11.8,1,1, 9.513, 10532.048, 330.837, 52769.311 23/05/30,16:08:23,15,09,1, 11.8,1,1, 9.513, 10532.038, 330.831, 52769.329 23/05/30,16:08:23,16,09,1, 11.8,1,1, 9.513, 10532.048, 330.850, 52769.300 23/05/30,16:08:23,17,09,1, 11.8,1,1, 9.513, 10532.029, 330.845, 52769.321 23/05/30,16:08:23,18,09,1, 11.8,1,1, 9.513, 10532.026, 330.836, 52769.273 23/05/30,16:08:23,19,09,1, 11.8,1,1, 9.513, 10532.024, 330.851, 52769.283 23/05/30,16:08:24,00,09,1, 11.9,1,1, 9.512, 10532.017, 330.851, 52769.283 23/05/30,16:08:24,01,09,1, 11.9,1,1, 9.512, 10532.019, 330.831, 52769.249 23/05/30,16:08:24,02,09,1, 11.9,1,1, 9.512, 10532.046, 330.861, 52769.283 23/05/30,16:08:24,03,09,1, 11.9,1,1, 9.512, 10532.040, 330.836, 52769.264 23/05/30,16:08:24,04,09,1, 11.9,1,1, 9.512, 10532.057, 330.845, 52769.272 23/05/30,16:08:24,05,09,1, 11.9,1,1, 9.512, 10532.042, 330.833, 52769.264 23/05/30,16:08:24,06,09,1, 11.9,1,1, 9.512, 10532.025, 330.843, 52769.298 23/05/30,16:08:24,07,09,1, 11.9,1,1, 9.512, 10532.010, 330.822, 52769.283 23/05/30,16:08:24,08,09,1, 11.9,1,1, 9.512, 10532.051, 330.842, 52769.285 23/05/30,16:08:24,09,09,1, 11.9,1,1, 9.512, 10532.026, 330.837, 52769.283 23/05/30,16:08:24,10,09,1, 11.9,1,1, 9.512, 10532.050, 330.837, 52769.297 23/05/30,16:08:24,11,09,1, 11.9,1,1, 9.512, 10532.019, 330.849, 52769.276 23/05/30,16:08:24,12,09,1, 11.9,1,1, 9.512, 10532.002, 330.815, 52769.279 23/05/30,16:08:24,13,09,1, 11.9,1,1, 9.512, 10532.041, 330.841, 52769.314 23/05/30,16:08:24,14,09,1, 11.9,1,1, 9.512, 10532.025, 330.831, 52769.258 23/05/30,16:08:24,15,09,1, 11.9,1,1, 9.512, 10532.039, 330.843, 52769.279 23/05/30,16:08:24,16,09,1, 11.9,1,1, 9.512, 10532.039, 330.830, 52769.292 23/05/30,16:08:24,17,09,1, 11.9,1,1, 9.512, 10532.040, 330.821, 52769.304 23/05/30,16:08:24,18,09,1, 11.9,1,1, 9.512, 10532.006, 330.820, 52769.282 23/05/30,16:08:24,19,09,1, 11.9,1,1, 9.512, 10532.041, 330.832, 52769.292 23/05/30,16:08:25,00,08,1, 11.8,1,1, 9.515, 10532.033, 330.832, 52769.292 23/05/30,16:08:25,01,08,1, 11.8,1,1, 9.515, 10532.023, 330.833, 52769.261 23/05/30,16:08:25,02,08,1, 11.8,1,1, 9.515, 10532.006, 330.816, 52769.272 23/05/30,16:08:25,03,08,1, 11.8,1,1, 9.515, 10532.039, 330.834, 52769.321 23/05/30,16:08:25,04,08,1, 11.8,1,1, 9.515, 10532.031, 330.822, 52769.305 23/05/30,16:08:25,05,08,1, 11.8,1,1, 9.515, 10532.020, 330.831, 52769.296 23/05/30,16:08:25,06,08,1, 11.8,1,1, 9.515, 10532.026, 330.818, 52769.291 23/05/30,16:08:25,07,08,1, 11.8,1,1, 9.515, 10532.021, 330.807, 52769.238 23/05/30,16:08:25,08,08,1, 11.8,1,1, 9.515, 10532.040, 330.809, 52769.302 23/05/30,16:08:25,09,08,1, 11.8,1,1, 9.515, 10532.047, 330.786, 52769.273 23/05/30,16:08:25,10,08,1, 11.8,1,1, 9.515, 10532.037, 330.801, 52769.294 23/05/30,16:08:25,11,08,1, 11.8,1,1, 9.515, 10532.032, 330.798, 52769.296 23/05/30,16:08:25,12,08,1, 11.8,1,1, 9.515, 10532.022, 330.786, 52769.299 23/05/30,16:08:25,13,08,1, 11.8,1,1, 9.515, 10532.027, 330.807, 52769.318 23/05/30,16:08:25,14,08,1, 11.8,1,1, 9.515, 10532.022, 330.804, 52769.313 23/05/30,16:08:25,15,08,1, 11.8,1,1, 9.515, 10532.032, 330.814, 52769.273 23/05/30,16:08:25,16,08,1, 11.8,1,1, 9.515, 10532.018, 330.807, 52769.297 23/05/30,16:08:25,17,08,1, 11.8,1,1, 9.515, 10532.047, 330.823, 52769.301 23/05/30,16:08:25,18,08,1, 11.8,1,1, 9.515, 10532.033, 330.821, 52769.292 23/05/30,16:08:25,19,08,1, 11.8,1,1, 9.515, 10532.026, 330.785, 52769.301 23/05/30,16:08:26,00,08,1, 11.9,1,1, 9.517, 10532.025, 330.785, 52769.301 23/05/30,16:08:26,01,08,1, 11.9,1,1, 9.517, 10532.017, 330.809, 52769.270 23/05/30,16:08:26,02,08,1, 11.9,1,1, 9.517, 10532.014, 330.785, 52769.303 23/05/30,16:08:26,03,08,1, 11.9,1,1, 9.517, 10532.007, 330.785, 52769.277 23/05/30,16:08:26,04,08,1, 11.9,1,1, 9.517, 10532.029, 330.790, 52769.267 23/05/30,16:08:26,05,08,1, 11.9,1,1, 9.517, 10532.025, 330.789, 52769.283 23/05/30,16:08:26,06,08,1, 11.9,1,1, 9.517, 10532.021, 330.792, 52769.297 23/05/30,16:08:26,07,08,1, 11.9,1,1, 9.517, 10532.035, 330.799, 52769.308 23/05/30,16:08:26,08,08,1, 11.9,1,1, 9.517, 10532.024, 330.798, 52769.310 23/05/30,16:08:26,09,08,1, 11.9,1,1, 9.517, 10531.987, 330.795, 52769.250 23/05/30,16:08:26,10,08,1, 11.9,1,1, 9.517, 10532.037, 330.809, 52769.296 23/05/30,16:08:26,11,08,1, 11.9,1,1, 9.517, 10532.015, 330.811, 52769.368 23/05/30,16:08:26,12,08,1, 11.9,1,1, 9.517, 10532.036, 330.787, 52769.290 23/05/30,16:08:26,13,08,1, 11.9,1,1, 9.517, 10532.017, 330.799, 52769.254 23/05/30,16:08:26,14,08,1, 11.9,1,1, 9.517, 10532.045, 330.785, 52769.297 23/05/30,16:08:26,15,08,1, 11.9,1,1, 9.517, 10532.040, 330.772, 52769.271 23/05/30,16:08:26,16,08,1, 11.9,1,1, 9.517, 10532.010, 330.799, 52769.269 23/05/30,16:08:26,17,08,1, 11.9,1,1, 9.517, 10532.024, 330.801, 52769.289 23/05/30,16:08:26,18,08,1, 11.9,1,1, 9.517, 10531.999, 330.787, 52769.314 23/05/30,16:08:26,19,08,1, 11.9,1,1, 9.517, 10532.025, 330.806, 52769.247 23/05/30,16:08:27,00,09,1, 11.9,1,1, 9.514, 10532.017, 330.806, 52769.247 23/05/30,16:08:27,01,09,1, 11.9,1,1, 9.514, 10532.024, 330.783, 52769.281 23/05/30,16:08:27,02,09,1, 11.9,1,1, 9.514, 10532.040, 330.845, 52769.300 23/05/30,16:08:27,03,09,1, 11.9,1,1, 9.514, 10532.043, 330.805, 52769.249 23/05/30,16:08:27,04,09,1, 11.9,1,1, 9.514, 10532.039, 330.776, 52769.294 23/05/30,16:08:27,05,09,1, 11.9,1,1, 9.514, 10532.016, 330.803, 52769.251 23/05/30,16:08:27,06,09,1, 11.9,1,1, 9.514, 10532.028, 330.776, 52769.270 23/05/30,16:08:27,07,09,1, 11.9,1,1, 9.514, 10532.012, 330.788, 52769.316 23/05/30,16:08:27,08,09,1, 11.9,1,1, 9.514, 10532.024, 330.762, 52769.281 23/05/30,16:08:27,09,09,1, 11.9,1,1, 9.514, 10532.019, 330.781, 52769.302 23/05/30,16:08:27,10,09,1, 11.9,1,1, 9.514, 10532.044, 330.771, 52769.305 23/05/30,16:08:27,11,09,1, 11.9,1,1, 9.514, 10532.038, 330.788, 52769.357 23/05/30,16:08:27,12,09,1, 11.9,1,1, 9.514, 10532.027, 330.796, 52769.293 23/05/30,16:08:27,13,09,1, 11.9,1,1, 9.514, 10532.011, 330.780, 52769.264 23/05/30,16:08:27,14,09,1, 11.9,1,1, 9.514, 10532.023, 330.787, 52769.281 23/05/30,16:08:27,15,09,1, 11.9,1,1, 9.514, 10532.027, 330.810, 52769.287 23/05/30,16:08:27,16,09,1, 11.9,1,1, 9.514, 10532.032, 330.795, 52769.293 23/05/30,16:08:27,17,09,1, 11.9,1,1, 9.514, 10532.032, 330.801, 52769.299 23/05/30,16:08:27,18,09,1, 11.9,1,1, 9.514, 10532.018, 330.804, 52769.333 23/05/30,16:08:27,19,09,1, 11.9,1,1, 9.514, 10532.021, 330.818, 52769.312 23/05/30,16:08:28,00,07,1, 11.9,1,1, 9.513, 10532.017, 330.818, 52769.312 23/05/30,16:08:28,01,07,1, 11.9,1,1, 9.513, 10532.048, 330.794, 52769.289 23/05/30,16:08:28,02,07,1, 11.9,1,1, 9.513, 10532.018, 330.801, 52769.353 23/05/30,16:08:28,03,07,1, 11.9,1,1, 9.513, 10532.015, 330.793, 52769.288 23/05/30,16:08:28,04,07,1, 11.9,1,1, 9.513, 10532.019, 330.801, 52769.298 23/05/30,16:08:28,05,07,1, 11.9,1,1, 9.513, 10532.023, 330.824, 52769.323 23/05/30,16:08:28,06,07,1, 11.9,1,1, 9.513, 10531.997, 330.783, 52769.281 23/05/30,16:08:28,07,07,1, 11.9,1,1, 9.513, 10532.015, 330.810, 52769.326 23/05/30,16:08:28,08,07,1, 11.9,1,1, 9.513, 10532.025, 330.798, 52769.322 23/05/30,16:08:28,09,07,1, 11.9,1,1, 9.513, 10532.024, 330.791, 52769.353 23/05/30,16:08:28,10,07,1, 11.9,1,1, 9.513, 10532.012, 330.806, 52769.317 23/05/30,16:08:28,11,07,1, 11.9,1,1, 9.513, 10532.019, 330.795, 52769.325 23/05/30,16:08:28,12,07,1, 11.9,1,1, 9.513, 10532.030, 330.791, 52769.348 23/05/30,16:08:28,13,07,1, 11.9,1,1, 9.513, 10532.009, 330.795, 52769.293 23/05/30,16:08:28,14,07,1, 11.9,1,1, 9.513, 10532.035, 330.814, 52769.346 23/05/30,16:08:28,15,07,1, 11.9,1,1, 9.513, 10532.026, 330.812, 52769.331 23/05/30,16:08:28,16,07,1, 11.9,1,1, 9.513, 10532.016, 330.807, 52769.312 23/05/30,16:08:28,17,07,1, 11.9,1,1, 9.513, 10532.007, 330.782, 52769.348 23/05/30,16:08:28,18,07,1, 11.9,1,1, 9.513, 10532.010, 330.801, 52769.355 23/05/30,16:08:28,19,07,1, 11.9,1,1, 9.513, 10532.035, 330.783, 52769.339 23/05/30,16:08:29,00,07,1, 11.9,1,1, 9.514, 10532.033, 330.783, 52769.339 23/05/30,16:08:29,01,07,1, 11.9,1,1, 9.514, 10532.024, 330.780, 52769.353 23/05/30,16:08:29,02,07,1, 11.9,1,1, 9.514, 10532.023, 330.765, 52769.327 23/05/30,16:08:29,03,07,1, 11.9,1,1, 9.514, 10532.028, 330.780, 52769.303 23/05/30,16:08:29,04,07,1, 11.9,1,1, 9.514, 10531.990, 330.799, 52769.278 23/05/30,16:08:29,05,07,1, 11.9,1,1, 9.514, 10532.021, 330.798, 52769.357 23/05/30,16:08:29,06,07,1, 11.9,1,1, 9.514, 10532.032, 330.794, 52769.328 23/05/30,16:08:29,07,07,1, 11.9,1,1, 9.514, 10532.006, 330.810, 52769.315 23/05/30,16:08:29,08,07,1, 11.9,1,1, 9.514, 10532.032, 330.781, 52769.299 23/05/30,16:08:29,09,07,1, 11.9,1,1, 9.514, 10532.010, 330.790, 52769.280 23/05/30,16:08:29,10,07,1, 11.9,1,1, 9.514, 10532.020, 330.797, 52769.302 23/05/30,16:08:29,11,07,1, 11.9,1,1, 9.514, 10532.015, 330.812, 52769.403 23/05/30,16:08:29,12,07,1, 11.9,1,1, 9.514, 10532.029, 330.797, 52769.248 23/05/30,16:08:29,13,07,1, 11.9,1,1, 9.514, 10531.985, 330.790, 52769.282 23/05/30,16:08:29,14,07,1, 11.9,1,1, 9.514, 10531.987, 330.804, 52769.311 23/05/30,16:08:29,15,07,1, 11.9,1,1, 9.514, 10532.005, 330.801, 52769.290 23/05/30,16:08:29,16,07,1, 11.9,1,1, 9.514, 10532.034, 330.811, 52769.334 23/05/30,16:08:29,17,07,1, 11.9,1,1, 9.514, 10532.009, 330.778, 52769.291 23/05/30,16:08:29,18,07,1, 11.9,1,1, 9.514, 10532.006, 330.794, 52769.326 23/05/30,16:08:29,19,07,1, 11.9,1,1, 9.514, 10532.037, 330.774, 52769.285 23/05/30,16:08:30,00,07,1, 11.9,1,1, 9.511, 10532.033, 330.774, 52769.285 23/05/30,16:08:30,01,07,1, 11.9,1,1, 9.511, 10532.018, 330.771, 52769.317 23/05/30,16:08:30,02,07,1, 11.9,1,1, 9.511, 10532.016, 330.767, 52769.326 23/05/30,16:08:30,03,07,1, 11.9,1,1, 9.511, 10532.028, 330.780, 52769.299 23/05/30,16:08:30,04,07,1, 11.9,1,1, 9.511, 10532.047, 330.774, 52769.320 23/05/30,16:08:30,05,07,1, 11.9,1,1, 9.511, 10532.004, 330.785, 52769.279 23/05/30,16:08:30,06,07,1, 11.9,1,1, 9.511, 10532.023, 330.789, 52769.269 23/05/30,16:08:30,07,07,1, 11.9,1,1, 9.511, 10532.013, 330.788, 52769.303 23/05/30,16:08:30,08,07,1, 11.9,1,1, 9.511, 10532.042, 330.770, 52769.267 23/05/30,16:08:30,09,07,1, 11.9,1,1, 9.511, 10532.012, 330.787, 52769.322 23/05/30,16:08:30,10,07,1, 11.9,1,1, 9.511, 10531.984, 330.770, 52769.300 23/05/30,16:08:30,11,07,1, 11.9,1,1, 9.511, 10532.026, 330.783, 52769.332 23/05/30,16:08:30,12,07,1, 11.9,1,1, 9.511, 10532.012, 330.773, 52769.278 23/05/30,16:08:30,13,07,1, 11.9,1,1, 9.511, 10531.996, 330.769, 52769.303 23/05/30,16:08:30,14,07,1, 11.9,1,1, 9.511, 10532.015, 330.754, 52769.282 23/05/30,16:08:30,15,07,1, 11.9,1,1, 9.511, 10531.994, 330.791, 52769.307 23/05/30,16:08:30,16,07,1, 11.9,1,1, 9.511, 10532.000, 330.784, 52769.294 23/05/30,16:08:30,17,07,1, 11.9,1,1, 9.511, 10532.014, 330.769, 52769.267 23/05/30,16:08:30,18,07,1, 11.9,1,1, 9.511, 10531.997, 330.753, 52769.324 23/05/30,16:08:30,19,07,1, 11.9,1,1, 9.511, 10532.004, 330.759, 52769.299 23/05/30,16:08:31,00,08,1, 11.9,1,1, 9.513, 10532.000, 330.759, 52769.299 23/05/30,16:08:31,01,08,1, 11.9,1,1, 9.513, 10532.008, 330.768, 52769.344 23/05/30,16:08:31,02,08,1, 11.9,1,1, 9.513, 10532.016, 330.768, 52769.295 23/05/30,16:08:31,03,08,1, 11.9,1,1, 9.513, 10532.005, 330.745, 52769.266 23/05/30,16:08:31,04,08,1, 11.9,1,1, 9.513, 10531.998, 330.786, 52769.289 23/05/30,16:08:31,05,08,1, 11.9,1,1, 9.513, 10531.973, 330.780, 52769.307 23/05/30,16:08:31,06,08,1, 11.9,1,1, 9.513, 10532.004, 330.762, 52769.363 23/05/30,16:08:31,07,08,1, 11.9,1,1, 9.513, 10531.991, 330.760, 52769.316 23/05/30,16:08:31,08,08,1, 11.9,1,1, 9.513, 10532.000, 330.755, 52769.317 23/05/30,16:08:31,09,08,1, 11.9,1,1, 9.513, 10532.027, 330.765, 52769.303 23/05/30,16:08:31,10,08,1, 11.9,1,1, 9.513, 10532.003, 330.785, 52769.271 23/05/30,16:08:31,11,08,1, 11.9,1,1, 9.513, 10532.029, 330.766, 52769.335 23/05/30,16:08:31,12,08,1, 11.9,1,1, 9.513, 10531.986, 330.757, 52769.296 23/05/30,16:08:31,13,08,1, 11.9,1,1, 9.513, 10532.018, 330.779, 52769.278 23/05/30,16:08:31,14,08,1, 11.9,1,1, 9.513, 10532.020, 330.752, 52769.273 23/05/30,16:08:31,15,08,1, 11.9,1,1, 9.513, 10532.019, 330.768, 52769.304 23/05/30,16:08:31,16,08,1, 11.9,1,1, 9.513, 10532.022, 330.769, 52769.335 23/05/30,16:08:31,17,08,1, 11.9,1,1, 9.513, 10531.979, 330.783, 52769.301 23/05/30,16:08:31,18,08,1, 11.9,1,1, 9.513, 10531.994, 330.779, 52769.261 23/05/30,16:08:31,19,08,1, 11.9,1,1, 9.513, 10531.983, 330.775, 52769.299 23/05/30,16:08:32,00,08,1, 11.8,1,1, 9.513, 10531.975, 330.775, 52769.299 23/05/30,16:08:32,01,08,1, 11.8,1,1, 9.513, 10532.025, 330.788, 52769.298 23/05/30,16:08:32,02,08,1, 11.8,1,1, 9.513, 10532.020, 330.748, 52769.291 23/05/30,16:08:32,03,08,1, 11.8,1,1, 9.513, 10532.006, 330.778, 52769.273 23/05/30,16:08:32,04,08,1, 11.8,1,1, 9.513, 10532.029, 330.786, 52769.303 23/05/30,16:08:32,05,08,1, 11.8,1,1, 9.513, 10531.990, 330.777, 52769.302 23/05/30,16:08:32,06,08,1, 11.8,1,1, 9.513, 10532.026, 330.761, 52769.279 23/05/30,16:08:32,07,08,1, 11.8,1,1, 9.513, 10531.990, 330.768, 52769.291 23/05/30,16:08:32,08,08,1, 11.8,1,1, 9.513, 10532.017, 330.772, 52769.283 23/05/30,16:08:32,09,08,1, 11.8,1,1, 9.513, 10531.993, 330.772, 52769.330 23/05/30,16:08:32,10,08,1, 11.8,1,1, 9.513, 10532.020, 330.773, 52769.296 23/05/30,16:08:32,11,08,1, 11.8,1,1, 9.513, 10532.000, 330.765, 52769.317 23/05/30,16:08:32,12,08,1, 11.8,1,1, 9.513, 10531.996, 330.767, 52769.297 23/05/30,16:08:32,13,08,1, 11.8,1,1, 9.513, 10532.011, 330.773, 52769.331 23/05/30,16:08:32,14,08,1, 11.8,1,1, 9.513, 10532.008, 330.766, 52769.324 23/05/30,16:08:32,15,08,1, 11.8,1,1, 9.513, 10532.001, 330.783, 52769.280 23/05/30,16:08:32,16,08,1, 11.8,1,1, 9.513, 10532.012, 330.770, 52769.298 23/05/30,16:08:32,17,08,1, 11.8,1,1, 9.513, 10532.011, 330.769, 52769.277 23/05/30,16:08:32,18,08,1, 11.8,1,1, 9.513, 10532.010, 330.784, 52769.277 23/05/30,16:08:32,19,08,1, 11.8,1,1, 9.513, 10531.998, 330.780, 52769.316 23/05/30,16:08:33,00,08,1, 12.0,1,1, 9.510, 10531.992, 330.780, 52769.316 23/05/30,16:08:33,01,08,1, 12.0,1,1, 9.510, 10531.991, 330.769, 52769.303 23/05/30,16:08:33,02,08,1, 12.0,1,1, 9.510, 10531.998, 330.787, 52769.282 23/05/30,16:08:33,03,08,1, 12.0,1,1, 9.510, 10531.993, 330.763, 52769.284 23/05/30,16:08:33,04,08,1, 12.0,1,1, 9.510, 10532.002, 330.774, 52769.322 23/05/30,16:08:33,05,08,1, 12.0,1,1, 9.510, 10532.009, 330.765, 52769.282 23/05/30,16:08:33,06,08,1, 12.0,1,1, 9.510, 10532.009, 330.791, 52769.276 23/05/30,16:08:33,07,08,1, 12.0,1,1, 9.510, 10532.000, 330.747, 52769.304 23/05/30,16:08:33,08,08,1, 12.0,1,1, 9.510, 10531.994, 330.763, 52769.308 23/05/30,16:08:33,09,08,1, 12.0,1,1, 9.510, 10532.003, 330.780, 52769.290 23/05/30,16:08:33,10,08,1, 12.0,1,1, 9.510, 10532.015, 330.760, 52769.339 23/05/30,16:08:33,11,08,1, 12.0,1,1, 9.510, 10532.014, 330.765, 52769.293 23/05/30,16:08:33,12,08,1, 12.0,1,1, 9.510, 10531.979, 330.750, 52769.280 23/05/30,16:08:33,13,08,1, 12.0,1,1, 9.510, 10531.993, 330.782, 52769.329 23/05/30,16:08:33,14,08,1, 12.0,1,1, 9.510, 10532.020, 330.784, 52769.290 23/05/30,16:08:33,15,08,1, 12.0,1,1, 9.510, 10531.998, 330.756, 52769.331 23/05/30,16:08:33,16,08,1, 12.0,1,1, 9.510, 10532.012, 330.787, 52769.312 23/05/30,16:08:33,17,08,1, 12.0,1,1, 9.510, 10532.012, 330.786, 52769.302 23/05/30,16:08:33,18,08,1, 12.0,1,1, 9.510, 10532.010, 330.792, 52769.339 23/05/30,16:08:33,19,08,1, 12.0,1,1, 9.510, 10532.008, 330.788, 52769.289 23/05/30,16:08:34,00,08,1, 11.9,1,1, 9.508, 10532.000, 330.788, 52769.289 23/05/30,16:08:34,01,08,1, 11.9,1,1, 9.508, 10532.018, 330.795, 52769.323 23/05/30,16:08:34,02,08,1, 11.9,1,1, 9.508, 10532.021, 330.785, 52769.326 23/05/30,16:08:34,03,08,1, 11.9,1,1, 9.508, 10532.020, 330.776, 52769.331 23/05/30,16:08:34,04,08,1, 11.9,1,1, 9.508, 10531.996, 330.768, 52769.312 23/05/30,16:08:34,05,08,1, 11.9,1,1, 9.508, 10532.025, 330.780, 52769.331 23/05/30,16:08:34,06,08,1, 11.9,1,1, 9.508, 10532.009, 330.785, 52769.327 23/05/30,16:08:34,07,08,1, 11.9,1,1, 9.508, 10531.994, 330.786, 52769.340 23/05/30,16:08:34,08,08,1, 11.9,1,1, 9.508, 10531.991, 330.765, 52769.315 23/05/30,16:08:34,09,08,1, 11.9,1,1, 9.508, 10532.008, 330.779, 52769.335 23/05/30,16:08:34,10,08,1, 11.9,1,1, 9.508, 10532.020, 330.747, 52769.301 23/05/30,16:08:34,11,08,1, 11.9,1,1, 9.508, 10532.036, 330.775, 52769.353 23/05/30,16:08:34,12,08,1, 11.9,1,1, 9.508, 10532.023, 330.766, 52769.289 23/05/30,16:08:34,13,08,1, 11.9,1,1, 9.508, 10532.019, 330.761, 52769.326 23/05/30,16:08:34,14,08,1, 11.9,1,1, 9.508, 10532.055, 330.782, 52769.490 23/05/30,16:08:34,15,08,1, 11.9,1,1, 9.508, 10531.990, 330.759, 52769.238 23/05/30,16:08:34,16,08,1, 11.9,1,1, 9.508, 10531.986, 330.781, 52769.325 23/05/30,16:08:34,17,08,1, 11.9,1,1, 9.508, 10531.985, 330.777, 52769.370 23/05/30,16:08:34,18,08,1, 11.9,1,1, 9.508, 10531.997, 330.743, 52769.376 23/05/30,16:08:34,19,08,1, 11.9,1,1, 9.508, 10532.029, 330.796, 52769.319 23/05/30,16:08:35,00,08,1, 11.9,1,1, 9.513, 10532.025, 330.796, 52769.319 23/05/30,16:08:35,01,08,1, 11.9,1,1, 9.513, 10532.011, 330.745, 52769.307 23/05/30,16:08:35,02,08,1, 11.9,1,1, 9.513, 10532.030, 330.770, 52769.321 23/05/30,16:08:35,03,08,1, 11.9,1,1, 9.513, 10532.023, 330.746, 52769.344 23/05/30,16:08:35,04,08,1, 11.9,1,1, 9.513, 10531.996, 330.777, 52769.310 23/05/30,16:08:35,05,08,1, 11.9,1,1, 9.513, 10532.014, 330.773, 52769.389 23/05/30,16:08:35,06,08,1, 11.9,1,1, 9.513, 10532.009, 330.740, 52769.342 23/05/30,16:08:35,07,08,1, 11.9,1,1, 9.513, 10532.001, 330.768, 52769.318 23/05/30,16:08:35,08,08,1, 11.9,1,1, 9.513, 10531.998, 330.756, 52769.358 23/05/30,16:08:35,09,08,1, 11.9,1,1, 9.513, 10531.998, 330.772, 52769.341 23/05/30,16:08:35,10,08,1, 11.9,1,1, 9.513, 10531.993, 330.743, 52769.278 23/05/30,16:08:35,11,08,1, 11.9,1,1, 9.513, 10532.015, 330.775, 52769.303 23/05/30,16:08:35,12,08,1, 11.9,1,1, 9.513, 10532.005, 330.772, 52769.348 23/05/30,16:08:35,13,08,1, 11.9,1,1, 9.513, 10532.002, 330.753, 52769.359 23/05/30,16:08:35,14,08,1, 11.9,1,1, 9.513, 10532.006, 330.752, 52769.346 23/05/30,16:08:35,15,08,1, 11.9,1,1, 9.513, 10531.988, 330.752, 52769.329 23/05/30,16:08:35,16,08,1, 11.9,1,1, 9.513, 10532.007, 330.742, 52769.285 23/05/30,16:08:35,17,08,1, 11.9,1,1, 9.513, 10532.010, 330.772, 52769.322 23/05/30,16:08:35,18,08,1, 11.9,1,1, 9.513, 10532.007, 330.762, 52769.396 23/05/30,16:08:35,19,08,1, 11.9,1,1, 9.513, 10531.984, 330.768, 52769.317 23/05/30,16:08:36,00,08,1, 11.9,1,1, 9.511, 10531.983, 330.768, 52769.317 23/05/30,16:08:36,01,08,1, 11.9,1,1, 9.511, 10532.016, 330.718, 52769.329 23/05/30,16:08:36,02,08,1, 11.9,1,1, 9.511, 10532.011, 330.728, 52769.340 23/05/30,16:08:36,03,08,1, 11.9,1,1, 9.511, 10531.987, 330.743, 52769.324 23/05/30,16:08:36,04,08,1, 11.9,1,1, 9.511, 10532.020, 330.753, 52769.317 23/05/30,16:08:36,05,08,1, 11.9,1,1, 9.511, 10531.984, 330.733, 52769.349 23/05/30,16:08:36,06,08,1, 11.9,1,1, 9.511, 10532.010, 330.740, 52769.308 23/05/30,16:08:36,07,08,1, 11.9,1,1, 9.511, 10532.011, 330.724, 52769.325 23/05/30,16:08:36,08,08,1, 11.9,1,1, 9.511, 10531.985, 330.751, 52769.301 23/05/30,16:08:36,09,08,1, 11.9,1,1, 9.511, 10532.008, 330.734, 52769.340 23/05/30,16:08:36,10,08,1, 11.9,1,1, 9.511, 10531.988, 330.747, 52769.333 23/05/30,16:08:36,11,08,1, 11.9,1,1, 9.511, 10531.986, 330.745, 52769.310 23/05/30,16:08:36,12,08,1, 11.9,1,1, 9.511, 10531.992, 330.739, 52769.321 23/05/30,16:08:36,13,08,1, 11.9,1,1, 9.511, 10532.001, 330.735, 52769.310 23/05/30,16:08:36,14,08,1, 11.9,1,1, 9.511, 10531.989, 330.734, 52769.292 23/05/30,16:08:36,15,08,1, 11.9,1,1, 9.511, 10531.969, 330.759, 52769.338 23/05/30,16:08:36,16,08,1, 11.9,1,1, 9.511, 10531.976, 330.739, 52769.296 23/05/30,16:08:36,17,08,1, 11.9,1,1, 9.511, 10532.002, 330.752, 52769.335 23/05/30,16:08:36,18,08,1, 11.9,1,1, 9.511, 10531.996, 330.733, 52769.331 23/05/30,16:08:36,19,08,1, 11.9,1,1, 9.511, 10531.996, 330.732, 52769.300 23/05/30,16:08:37,00,08,1, 11.9,1,1, 9.510, 10531.992, 330.732, 52769.300 23/05/30,16:08:37,01,08,1, 11.9,1,1, 9.510, 10531.997, 330.725, 52769.300 23/05/30,16:08:37,02,08,1, 11.9,1,1, 9.510, 10531.992, 330.733, 52769.334 23/05/30,16:08:37,03,08,1, 11.9,1,1, 9.510, 10531.977, 330.736, 52769.350 23/05/30,16:08:37,04,08,1, 11.9,1,1, 9.510, 10531.976, 330.721, 52769.306 23/05/30,16:08:37,05,08,1, 11.9,1,1, 9.510, 10531.990, 330.741, 52769.309 23/05/30,16:08:37,06,08,1, 11.9,1,1, 9.510, 10532.011, 330.740, 52769.301 23/05/30,16:08:37,07,08,1, 11.9,1,1, 9.510, 10532.000, 330.714, 52769.306 23/05/30,16:08:37,08,08,1, 11.9,1,1, 9.510, 10532.010, 330.708, 52769.272 23/05/30,16:08:37,09,08,1, 11.9,1,1, 9.510, 10531.979, 330.737, 52769.270 23/05/30,16:08:37,10,08,1, 11.9,1,1, 9.510, 10531.973, 330.751, 52769.302 23/05/30,16:08:37,11,08,1, 11.9,1,1, 9.510, 10532.001, 330.736, 52769.297 23/05/30,16:08:37,12,08,1, 11.9,1,1, 9.510, 10531.982, 330.742, 52769.310 23/05/30,16:08:37,13,08,1, 11.9,1,1, 9.510, 10531.982, 330.715, 52769.310 23/05/30,16:08:37,14,08,1, 11.9,1,1, 9.510, 10532.005, 330.734, 52769.310 23/05/30,16:08:37,15,08,1, 11.9,1,1, 9.510, 10532.010, 330.724, 52769.307 23/05/30,16:08:37,16,08,1, 11.9,1,1, 9.510, 10531.997, 330.714, 52769.322 23/05/30,16:08:37,17,08,1, 11.9,1,1, 9.510, 10531.980, 330.720, 52769.268 23/05/30,16:08:37,18,08,1, 11.9,1,1, 9.510, 10531.994, 330.735, 52769.315 23/05/30,16:08:37,19,08,1, 11.9,1,1, 9.510, 10531.991, 330.713, 52769.312 23/05/30,16:08:38,00,08,1, 11.8,1,1, 9.512, 10531.983, 330.713, 52769.312 23/05/30,16:08:38,01,08,1, 11.8,1,1, 9.512, 10531.984, 330.730, 52769.298 23/05/30,16:08:38,02,08,1, 11.8,1,1, 9.512, 10531.995, 330.732, 52769.304 23/05/30,16:08:38,03,08,1, 11.8,1,1, 9.512, 10531.985, 330.734, 52769.319 23/05/30,16:08:38,04,08,1, 11.8,1,1, 9.512, 10531.994, 330.709, 52769.346 23/05/30,16:08:38,05,08,1, 11.8,1,1, 9.512, 10532.000, 330.736, 52769.334 23/05/30,16:08:38,06,08,1, 11.8,1,1, 9.512, 10531.997, 330.727, 52769.309 23/05/30,16:08:38,07,08,1, 11.8,1,1, 9.512, 10531.992, 330.721, 52769.294 23/05/30,16:08:38,08,08,1, 11.8,1,1, 9.512, 10531.997, 330.712, 52769.260 23/05/30,16:08:38,09,08,1, 11.8,1,1, 9.512, 10531.980, 330.703, 52769.311 23/05/30,16:08:38,10,08,1, 11.8,1,1, 9.512, 10531.997, 330.701, 52769.308 23/05/30,16:08:38,11,08,1, 11.8,1,1, 9.512, 10532.002, 330.689, 52769.311 23/05/30,16:08:38,12,08,1, 11.8,1,1, 9.512, 10531.975, 330.725, 52769.324 23/05/30,16:08:38,13,08,1, 11.8,1,1, 9.512, 10531.979, 330.714, 52769.298 23/05/30,16:08:38,14,08,1, 11.8,1,1, 9.512, 10531.967, 330.724, 52769.317 23/05/30,16:08:38,15,08,1, 11.8,1,1, 9.512, 10531.990, 330.703, 52769.313 23/05/30,16:08:38,16,08,1, 11.8,1,1, 9.512, 10531.993, 330.714, 52769.286 23/05/30,16:08:38,17,08,1, 11.8,1,1, 9.512, 10531.974, 330.729, 52769.255 23/05/30,16:08:38,18,08,1, 11.8,1,1, 9.512, 10531.991, 330.733, 52769.304 23/05/30,16:08:38,19,08,1, 11.8,1,1, 9.512, 10531.976, 330.717, 52769.289 23/05/30,16:08:39,00,08,1, 11.9,1,1, 9.513, 10531.975, 330.717, 52769.289 23/05/30,16:08:39,01,08,1, 11.9,1,1, 9.513, 10531.980, 330.712, 52769.335 23/05/30,16:08:39,02,08,1, 11.9,1,1, 9.513, 10531.987, 330.718, 52769.295 23/05/30,16:08:39,03,08,1, 11.9,1,1, 9.513, 10531.980, 330.701, 52769.286 23/05/30,16:08:39,04,08,1, 11.9,1,1, 9.513, 10531.975, 330.705, 52769.315 23/05/30,16:08:39,05,08,1, 11.9,1,1, 9.513, 10531.976, 330.705, 52769.316 23/05/30,16:08:39,06,08,1, 11.9,1,1, 9.513, 10531.979, 330.700, 52769.307 23/05/30,16:08:39,07,08,1, 11.9,1,1, 9.513, 10531.977, 330.707, 52769.277 23/05/30,16:08:39,08,08,1, 11.9,1,1, 9.513, 10531.980, 330.721, 52769.323 23/05/30,16:08:39,09,08,1, 11.9,1,1, 9.513, 10531.993, 330.691, 52769.337 23/05/30,16:08:39,10,08,1, 11.9,1,1, 9.513, 10531.982, 330.683, 52769.313 23/05/30,16:08:39,11,08,1, 11.9,1,1, 9.513, 10531.982, 330.719, 52769.315 23/05/30,16:08:39,12,08,1, 11.9,1,1, 9.513, 10531.965, 330.683, 52769.320 23/05/30,16:08:39,13,08,1, 11.9,1,1, 9.513, 10531.959, 330.704, 52769.270 23/05/30,16:08:39,14,08,1, 11.9,1,1, 9.513, 10532.003, 330.687, 52769.315 23/05/30,16:08:39,15,08,1, 11.9,1,1, 9.513, 10532.007, 330.707, 52769.310 23/05/30,16:08:39,16,08,1, 11.9,1,1, 9.513, 10531.953, 330.706, 52769.334 23/05/30,16:08:39,17,08,1, 11.9,1,1, 9.513, 10531.979, 330.717, 52769.325 23/05/30,16:08:39,18,08,1, 11.9,1,1, 9.513, 10531.996, 330.689, 52769.325 23/05/30,16:08:39,19,08,1, 11.9,1,1, 9.513, 10531.977, 330.685, 52769.272 23/05/30,16:08:40,00,08,1, 11.9,1,1, 9.512, 10531.975, 330.685, 52769.272 23/05/30,16:08:40,01,08,1, 11.9,1,1, 9.512, 10532.010, 330.711, 52769.307 23/05/30,16:08:40,02,08,1, 11.9,1,1, 9.512, 10532.000, 330.719, 52769.299 23/05/30,16:08:40,03,08,1, 11.9,1,1, 9.512, 10531.981, 330.699, 52769.345 23/05/30,16:08:40,04,08,1, 11.9,1,1, 9.512, 10531.986, 330.701, 52769.292 23/05/30,16:08:40,05,08,1, 11.9,1,1, 9.512, 10531.992, 330.697, 52769.328 23/05/30,16:08:40,06,08,1, 11.9,1,1, 9.512, 10531.994, 330.703, 52769.312 23/05/30,16:08:40,07,08,1, 11.9,1,1, 9.512, 10531.969, 330.706, 52769.289 23/05/30,16:08:40,08,08,1, 11.9,1,1, 9.512, 10532.005, 330.716, 52769.336 23/05/30,16:08:40,09,08,1, 11.9,1,1, 9.512, 10531.981, 330.709, 52769.281 23/05/30,16:08:40,10,08,1, 11.9,1,1, 9.512, 10531.991, 330.703, 52769.317 23/05/30,16:08:40,11,08,1, 11.9,1,1, 9.512, 10531.982, 330.696, 52769.306 23/05/30,16:08:40,12,08,1, 11.9,1,1, 9.512, 10531.998, 330.690, 52769.341 23/05/30,16:08:40,13,08,1, 11.9,1,1, 9.512, 10532.014, 330.697, 52769.340 23/05/30,16:08:40,14,08,1, 11.9,1,1, 9.512, 10531.996, 330.716, 52769.328 23/05/30,16:08:40,15,08,1, 11.9,1,1, 9.512, 10531.999, 330.694, 52769.292 23/05/30,16:08:40,16,08,1, 11.9,1,1, 9.512, 10531.999, 330.709, 52769.316 23/05/30,16:08:40,17,08,1, 11.9,1,1, 9.512, 10531.994, 330.695, 52769.383 23/05/30,16:08:40,18,08,1, 11.9,1,1, 9.512, 10532.011, 330.714, 52769.316 23/05/30,16:08:40,19,08,1, 11.9,1,1, 9.512, 10531.981, 330.722, 52769.340 23/05/30,16:08:41,00,08,1, 11.9,1,1, 9.512, 10531.975, 330.722, 52769.340 23/05/30,16:08:41,01,08,1, 11.9,1,1, 9.512, 10531.986, 330.720, 52769.334 23/05/30,16:08:41,02,08,1, 11.9,1,1, 9.512, 10532.021, 330.724, 52769.294 23/05/30,16:08:41,03,08,1, 11.9,1,1, 9.512, 10531.970, 330.734, 52769.328 23/05/30,16:08:41,04,08,1, 11.9,1,1, 9.512, 10531.988, 330.721, 52769.327 23/05/30,16:08:41,05,08,1, 11.9,1,1, 9.512, 10531.995, 330.727, 52769.374 23/05/30,16:08:41,06,08,1, 11.9,1,1, 9.512, 10531.980, 330.721, 52769.348 23/05/30,16:08:41,07,08,1, 11.9,1,1, 9.512, 10531.992, 330.706, 52769.304 23/05/30,16:08:41,08,08,1, 11.9,1,1, 9.512, 10531.983, 330.716, 52769.311 23/05/30,16:08:41,09,08,1, 11.9,1,1, 9.512, 10531.996, 330.699, 52769.211 23/05/30,16:08:41,10,08,1, 11.9,1,1, 9.512, 10531.985, 330.710, 52769.378 23/05/30,16:08:41,11,08,1, 11.9,1,1, 9.512, 10531.998, 330.729, 52769.303 23/05/30,16:08:41,12,08,1, 11.9,1,1, 9.512, 10531.988, 330.733, 52769.348 23/05/30,16:08:41,13,08,1, 11.9,1,1, 9.512, 10531.982, 330.716, 52769.353 23/05/30,16:08:41,14,08,1, 11.9,1,1, 9.512, 10532.008, 330.729, 52769.339 23/05/30,16:08:41,15,08,1, 11.9,1,1, 9.512, 10532.011, 330.728, 52769.364 23/05/30,16:08:41,16,08,1, 11.9,1,1, 9.512, 10531.991, 330.727, 52769.305 23/05/30,16:08:41,17,08,1, 11.9,1,1, 9.512, 10532.013, 330.730, 52769.344 23/05/30,16:08:41,18,08,1, 11.9,1,1, 9.512, 10531.972, 330.732, 52769.281 23/05/30,16:08:41,19,08,1, 11.9,1,1, 9.512, 10531.995, 330.715, 52769.303 23/05/30,16:08:42,00,08,1, 11.9,1,1, 9.513, 10531.992, 330.715, 52769.303 23/05/30,16:08:42,01,08,1, 11.9,1,1, 9.513, 10532.008, 330.732, 52769.343 23/05/30,16:08:42,02,08,1, 11.9,1,1, 9.513, 10532.001, 330.742, 52769.328 23/05/30,16:08:42,03,08,1, 11.9,1,1, 9.513, 10532.003, 330.713, 52769.357 23/05/30,16:08:42,04,08,1, 11.9,1,1, 9.513, 10531.985, 330.726, 52769.325 23/05/30,16:08:42,05,08,1, 11.9,1,1, 9.513, 10532.022, 330.730, 52769.354 23/05/30,16:08:42,06,08,1, 11.9,1,1, 9.513, 10531.974, 330.730, 52769.284 23/05/30,16:08:42,07,08,1, 11.9,1,1, 9.513, 10532.018, 330.732, 52769.343 23/05/30,16:08:42,08,08,1, 11.9,1,1, 9.513, 10531.994, 330.720, 52769.328 23/05/30,16:08:42,09,08,1, 11.9,1,1, 9.513, 10531.990, 330.726, 52769.333 23/05/30,16:08:42,10,08,1, 11.9,1,1, 9.513, 10532.001, 330.711, 52769.358 23/05/30,16:08:42,11,08,1, 11.9,1,1, 9.513, 10532.000, 330.723, 52769.325 23/05/30,16:08:42,12,08,1, 11.9,1,1, 9.513, 10532.018, 330.712, 52769.323 23/05/30,16:08:42,13,08,1, 11.9,1,1, 9.513, 10532.007, 330.719, 52769.365 23/05/30,16:08:42,14,08,1, 11.9,1,1, 9.513, 10532.019, 330.717, 52769.371 23/05/30,16:08:42,15,08,1, 11.9,1,1, 9.513, 10531.974, 330.709, 52769.330 23/05/30,16:08:42,16,08,1, 11.9,1,1, 9.513, 10532.003, 330.726, 52769.357 23/05/30,16:08:42,17,08,1, 11.9,1,1, 9.513, 10532.014, 330.720, 52769.370 23/05/30,16:08:42,18,08,1, 11.9,1,1, 9.513, 10531.996, 330.726, 52769.300 23/05/30,16:08:42,19,08,1, 11.9,1,1, 9.513, 10532.005, 330.716, 52769.323 23/05/30,16:08:43,00,08,1, 11.9,1,1, 9.513, 10532.000, 330.716, 52769.323 23/05/30,16:08:43,01,08,1, 11.9,1,1, 9.513, 10531.997, 330.722, 52769.316 23/05/30,16:08:43,02,08,1, 11.9,1,1, 9.513, 10532.001, 330.723, 52769.334 23/05/30,16:08:43,03,08,1, 11.9,1,1, 9.513, 10532.001, 330.734, 52769.342 23/05/30,16:08:43,04,08,1, 11.9,1,1, 9.513, 10531.984, 330.729, 52769.363 23/05/30,16:08:43,05,08,1, 11.9,1,1, 9.513, 10531.990, 330.724, 52769.354 23/05/30,16:08:43,06,08,1, 11.9,1,1, 9.513, 10531.992, 330.732, 52769.343 23/05/30,16:08:43,07,08,1, 11.9,1,1, 9.513, 10531.998, 330.719, 52769.348 23/05/30,16:08:43,08,08,1, 11.9,1,1, 9.513, 10531.971, 330.719, 52769.343 23/05/30,16:08:43,09,08,1, 11.9,1,1, 9.513, 10531.971, 330.728, 52769.336 23/05/30,16:08:43,10,08,1, 11.9,1,1, 9.513, 10531.983, 330.735, 52769.346 23/05/30,16:08:43,11,08,1, 11.9,1,1, 9.513, 10531.994, 330.730, 52769.340 23/05/30,16:08:43,12,08,1, 11.9,1,1, 9.513, 10531.984, 330.713, 52769.355 23/05/30,16:08:43,13,08,1, 11.9,1,1, 9.513, 10531.999, 330.731, 52769.335 23/05/30,16:08:43,14,08,1, 11.9,1,1, 9.513, 10532.002, 330.721, 52769.358 23/05/30,16:08:43,15,08,1, 11.9,1,1, 9.513, 10532.010, 330.732, 52769.363 23/05/30,16:08:43,16,08,1, 11.9,1,1, 9.513, 10531.981, 330.732, 52769.332 23/05/30,16:08:43,17,08,1, 11.9,1,1, 9.513, 10531.981, 330.739, 52769.361 23/05/30,16:08:43,18,08,1, 11.9,1,1, 9.513, 10532.008, 330.738, 52769.344 23/05/30,16:08:43,19,08,1, 11.9,1,1, 9.513, 10531.998, 330.745, 52769.370 23/05/30,16:08:44,00,08,1, 11.9,1,1, 9.511, 10531.992, 330.745, 52769.370 23/05/30,16:08:44,01,08,1, 11.9,1,1, 9.511, 10531.990, 330.731, 52769.367 23/05/30,16:08:44,02,08,1, 11.9,1,1, 9.511, 10531.994, 330.736, 52769.312 23/05/30,16:08:44,03,08,1, 11.9,1,1, 9.511, 10531.986, 330.744, 52769.335 23/05/30,16:08:44,04,08,1, 11.9,1,1, 9.511, 10531.980, 330.738, 52769.333 23/05/30,16:08:44,05,08,1, 11.9,1,1, 9.511, 10531.976, 330.712, 52769.369 23/05/30,16:08:44,06,08,1, 11.9,1,1, 9.511, 10531.983, 330.705, 52769.328 23/05/30,16:08:44,07,08,1, 11.9,1,1, 9.511, 10531.976, 330.708, 52769.366 23/05/30,16:08:44,08,08,1, 11.9,1,1, 9.511, 10531.984, 330.740, 52769.364 23/05/30,16:08:44,09,08,1, 11.9,1,1, 9.511, 10531.995, 330.721, 52769.292 23/05/30,16:08:44,10,08,1, 11.9,1,1, 9.511, 10531.980, 330.710, 52769.317 23/05/30,16:08:44,11,08,1, 11.9,1,1, 9.511, 10531.973, 330.715, 52769.341 23/05/30,16:08:44,12,08,1, 11.9,1,1, 9.511, 10531.988, 330.710, 52769.335 23/05/30,16:08:44,13,08,1, 11.9,1,1, 9.511, 10531.967, 330.700, 52769.353 23/05/30,16:08:44,14,08,1, 11.9,1,1, 9.511, 10531.977, 330.708, 52769.363 23/05/30,16:08:44,15,08,1, 11.9,1,1, 9.511, 10531.970, 330.694, 52769.316 23/05/30,16:08:44,16,08,1, 11.9,1,1, 9.511, 10531.986, 330.706, 52769.338 23/05/30,16:08:44,17,08,1, 11.9,1,1, 9.511, 10532.004, 330.714, 52769.318 23/05/30,16:08:44,18,08,1, 11.9,1,1, 9.511, 10531.965, 330.687, 52769.322 23/05/30,16:08:44,19,08,1, 11.9,1,1, 9.511, 10531.973, 330.700, 52769.341 23/05/30,16:08:45,00,08,1, 11.9,1,1, 9.509, 10531.967, 330.700, 52769.341 23/05/30,16:08:45,01,08,1, 11.9,1,1, 9.509, 10531.981, 330.708, 52769.339 23/05/30,16:08:45,02,08,1, 11.9,1,1, 9.509, 10531.953, 330.679, 52769.295 23/05/30,16:08:45,03,08,1, 11.9,1,1, 9.509, 10531.994, 330.690, 52769.369 23/05/30,16:08:45,04,08,1, 11.9,1,1, 9.509, 10531.995, 330.692, 52769.352 23/05/30,16:08:45,05,08,1, 11.9,1,1, 9.509, 10531.971, 330.682, 52769.384 23/05/30,16:08:45,06,08,1, 11.9,1,1, 9.509, 10531.977, 330.695, 52769.380 23/05/30,16:08:45,07,08,1, 11.9,1,1, 9.509, 10531.987, 330.703, 52769.353 23/05/30,16:08:45,08,08,1, 11.9,1,1, 9.509, 10532.004, 330.715, 52769.350 23/05/30,16:08:45,09,08,1, 11.9,1,1, 9.509, 10531.980, 330.717, 52769.338 23/05/30,16:08:45,10,08,1, 11.9,1,1, 9.509, 10531.975, 330.706, 52769.348 23/05/30,16:08:45,11,08,1, 11.9,1,1, 9.509, 10531.986, 330.700, 52769.350 23/05/30,16:08:45,12,08,1, 11.9,1,1, 9.509, 10531.988, 330.709, 52769.359 23/05/30,16:08:45,13,08,1, 11.9,1,1, 9.509, 10531.994, 330.707, 52769.340 23/05/30,16:08:45,14,08,1, 11.9,1,1, 9.509, 10531.977, 330.713, 52769.347 23/05/30,16:08:45,15,08,1, 11.9,1,1, 9.509, 10531.993, 330.703, 52769.332 23/05/30,16:08:45,16,08,1, 11.9,1,1, 9.509, 10531.979, 330.736, 52769.353 23/05/30,16:08:45,17,08,1, 11.9,1,1, 9.509, 10531.996, 330.706, 52769.363 23/05/30,16:08:45,18,08,1, 11.9,1,1, 9.509, 10531.964, 330.699, 52769.396 23/05/30,16:08:45,19,08,1, 11.9,1,1, 9.509, 10531.971, 330.686, 52769.373 23/05/30,16:08:46,00,08,1, 11.9,1,1, 9.513, 10531.967, 330.686, 52769.373 23/05/30,16:08:46,01,08,1, 11.9,1,1, 9.513, 10531.992, 330.692, 52769.380 23/05/30,16:08:46,02,08,1, 11.9,1,1, 9.513, 10532.006, 330.688, 52769.390 23/05/30,16:08:46,03,08,1, 11.9,1,1, 9.513, 10532.002, 330.698, 52769.339 23/05/30,16:08:46,04,08,1, 11.9,1,1, 9.513, 10531.969, 330.685, 52769.361 23/05/30,16:08:46,05,08,1, 11.9,1,1, 9.513, 10531.980, 330.696, 52769.334 23/05/30,16:08:46,06,08,1, 11.9,1,1, 9.513, 10531.970, 330.700, 52769.350 23/05/30,16:08:46,07,08,1, 11.9,1,1, 9.513, 10531.986, 330.679, 52769.375 23/05/30,16:08:46,08,08,1, 11.9,1,1, 9.513, 10531.957, 330.696, 52769.370 23/05/30,16:08:46,09,08,1, 11.9,1,1, 9.513, 10531.969, 330.672, 52769.300 23/05/30,16:08:46,10,08,1, 11.9,1,1, 9.513, 10531.987, 330.686, 52769.332 23/05/30,16:08:46,11,08,1, 11.9,1,1, 9.513, 10531.980, 330.668, 52769.338 23/05/30,16:08:46,12,08,1, 11.9,1,1, 9.513, 10531.991, 330.699, 52769.304 23/05/30,16:08:46,13,08,1, 11.9,1,1, 9.513, 10531.973, 330.679, 52769.327 23/05/30,16:08:46,14,08,1, 11.9,1,1, 9.513, 10531.971, 330.680, 52769.358 23/05/30,16:08:46,15,08,1, 11.9,1,1, 9.513, 10531.960, 330.702, 52769.306 23/05/30,16:08:46,16,08,1, 11.9,1,1, 9.513, 10531.990, 330.689, 52769.373 23/05/30,16:08:46,17,08,1, 11.9,1,1, 9.513, 10531.986, 330.684, 52769.329 23/05/30,16:08:46,18,08,1, 11.9,1,1, 9.513, 10531.969, 330.688, 52769.346 23/05/30,16:08:46,19,08,1, 11.9,1,1, 9.513, 10531.993, 330.706, 52769.352 23/05/30,16:08:47,00,08,1, 11.8,1,1, 9.513, 10531.992, 330.706, 52769.352 23/05/30,16:08:47,01,08,1, 11.8,1,1, 9.513, 10531.961, 330.686, 52769.353 23/05/30,16:08:47,02,08,1, 11.8,1,1, 9.513, 10531.978, 330.681, 52769.347 23/05/30,16:08:47,03,08,1, 11.8,1,1, 9.513, 10531.995, 330.696, 52769.323 23/05/30,16:08:47,04,08,1, 11.8,1,1, 9.513, 10531.960, 330.697, 52769.388 23/05/30,16:08:47,05,08,1, 11.8,1,1, 9.513, 10531.977, 330.692, 52769.394 23/05/30,16:08:47,06,08,1, 11.8,1,1, 9.513, 10531.976, 330.703, 52769.318 23/05/30,16:08:47,07,08,1, 11.8,1,1, 9.513, 10531.980, 330.709, 52769.388 23/05/30,16:08:47,08,08,1, 11.8,1,1, 9.513, 10531.970, 330.680, 52769.328 23/05/30,16:08:47,09,08,1, 11.8,1,1, 9.513, 10531.975, 330.675, 52769.207 23/05/30,16:08:47,10,08,1, 11.8,1,1, 9.513, 10531.965, 330.693, 52769.387 23/05/30,16:08:47,11,08,1, 11.8,1,1, 9.513, 10531.947, 330.706, 52769.404 23/05/30,16:08:47,12,08,1, 11.8,1,1, 9.513, 10531.952, 330.666, 52769.353 23/05/30,16:08:47,13,08,1, 11.8,1,1, 9.513, 10531.974, 330.710, 52769.378 23/05/30,16:08:47,14,08,1, 11.8,1,1, 9.513, 10531.973, 330.705, 52769.372 23/05/30,16:08:47,15,08,1, 11.8,1,1, 9.513, 10531.982, 330.704, 52769.333 23/05/30,16:08:47,16,08,1, 11.8,1,1, 9.513, 10531.975, 330.710, 52769.362 23/05/30,16:08:47,17,08,1, 11.8,1,1, 9.513, 10531.996, 330.688, 52769.407 23/05/30,16:08:47,18,08,1, 11.8,1,1, 9.513, 10531.960, 330.701, 52769.359 23/05/30,16:08:47,19,08,1, 11.8,1,1, 9.513, 10531.976, 330.706, 52769.315 23/05/30,16:08:48,00,08,1, 11.8,1,1, 9.513, 10531.975, 330.706, 52769.315 23/05/30,16:08:48,01,08,1, 11.8,1,1, 9.513, 10531.988, 330.695, 52769.382 23/05/30,16:08:48,02,08,1, 11.8,1,1, 9.513, 10531.992, 330.690, 52769.345 23/05/30,16:08:48,03,08,1, 11.8,1,1, 9.513, 10531.990, 330.727, 52769.358 23/05/30,16:08:48,04,08,1, 11.8,1,1, 9.513, 10531.974, 330.700, 52769.345 23/05/30,16:08:48,05,08,1, 11.8,1,1, 9.513, 10531.994, 330.693, 52769.341 23/05/30,16:08:48,06,08,1, 11.8,1,1, 9.513, 10531.995, 330.692, 52769.346 23/05/30,16:08:48,07,08,1, 11.8,1,1, 9.513, 10531.973, 330.684, 52769.375 23/05/30,16:08:48,08,08,1, 11.8,1,1, 9.513, 10531.978, 330.695, 52769.422 23/05/30,16:08:48,09,08,1, 11.8,1,1, 9.513, 10531.984, 330.719, 52769.380 23/05/30,16:08:48,10,08,1, 11.8,1,1, 9.513, 10531.993, 330.687, 52769.331 23/05/30,16:08:48,11,08,1, 11.8,1,1, 9.513, 10531.991, 330.727, 52769.393 23/05/30,16:08:48,12,08,1, 11.8,1,1, 9.513, 10531.966, 330.721, 52769.412 23/05/30,16:08:48,13,08,1, 11.8,1,1, 9.513, 10532.010, 330.718, 52769.398 23/05/30,16:08:48,14,08,1, 11.8,1,1, 9.513, 10531.984, 330.702, 52769.398 23/05/30,16:08:48,15,08,1, 11.8,1,1, 9.513, 10531.988, 330.707, 52769.339 23/05/30,16:08:48,16,08,1, 11.8,1,1, 9.513, 10532.007, 330.698, 52769.424 23/05/30,16:08:48,17,08,1, 11.8,1,1, 9.513, 10531.976, 330.704, 52769.404 23/05/30,16:08:48,18,08,1, 11.8,1,1, 9.513, 10531.977, 330.716, 52769.402 23/05/30,16:08:48,19,08,1, 11.8,1,1, 9.513, 10531.999, 330.717, 52769.403 23/05/30,16:08:49,00,08,1, 11.9,1,1, 9.511, 10531.992, 330.717, 52769.403 23/05/30,16:08:49,01,08,1, 11.9,1,1, 9.511, 10531.984, 330.688, 52769.385 23/05/30,16:08:49,02,08,1, 11.9,1,1, 9.511, 10531.990, 330.715, 52769.380 23/05/30,16:08:49,03,08,1, 11.9,1,1, 9.511, 10531.984, 330.690, 52769.387 23/05/30,16:08:49,04,08,1, 11.9,1,1, 9.511, 10531.998, 330.699, 52769.390 23/05/30,16:08:49,05,08,1, 11.9,1,1, 9.511, 10531.984, 330.693, 52769.405 23/05/30,16:08:49,06,08,1, 11.9,1,1, 9.511, 10531.990, 330.702, 52769.381 23/05/30,16:08:49,07,08,1, 11.9,1,1, 9.511, 10531.962, 330.678, 52769.400 23/05/30,16:08:49,08,08,1, 11.9,1,1, 9.511, 10531.987, 330.701, 52769.359 23/05/30,16:08:49,09,08,1, 11.9,1,1, 9.511, 10531.997, 330.710, 52769.436 23/05/30,16:08:49,10,08,1, 11.9,1,1, 9.511, 10531.995, 330.693, 52769.364 23/05/30,16:08:49,11,08,1, 11.9,1,1, 9.511, 10531.986, 330.709, 52769.430 23/05/30,16:08:49,12,08,1, 11.9,1,1, 9.511, 10531.977, 330.694, 52769.391 23/05/30,16:08:49,13,08,1, 11.9,1,1, 9.511, 10531.969, 330.693, 52769.423 23/05/30,16:08:49,14,08,1, 11.9,1,1, 9.511, 10531.982, 330.701, 52769.365 23/05/30,16:08:49,15,08,1, 11.9,1,1, 9.511, 10531.966, 330.706, 52769.426 23/05/30,16:08:49,16,08,1, 11.9,1,1, 9.511, 10531.962, 330.691, 52769.423 23/05/30,16:08:49,17,08,1, 11.9,1,1, 9.511, 10531.994, 330.693, 52769.414 23/05/30,16:08:49,18,08,1, 11.9,1,1, 9.511, 10531.980, 330.699, 52769.369 23/05/30,16:08:49,19,08,1, 11.9,1,1, 9.511, 10531.954, 330.694, 52769.415 23/05/30,16:08:50,00,08,1, 11.8,1,1, 9.511, 10531.950, 330.694, 52769.415 23/05/30,16:08:50,01,08,1, 11.8,1,1, 9.511, 10531.950, 330.714, 52769.423 23/05/30,16:08:50,02,08,1, 11.8,1,1, 9.511, 10531.998, 330.707, 52769.415 23/05/30,16:08:50,03,08,1, 11.8,1,1, 9.511, 10532.000, 330.714, 52769.372 23/05/30,16:08:50,04,08,1, 11.8,1,1, 9.511, 10531.984, 330.700, 52769.400 23/05/30,16:08:50,05,08,1, 11.8,1,1, 9.511, 10531.988, 330.706, 52769.400 23/05/30,16:08:50,06,08,1, 11.8,1,1, 9.511, 10531.976, 330.701, 52769.379 23/05/30,16:08:50,07,08,1, 11.8,1,1, 9.511, 10531.962, 330.695, 52769.368 23/05/30,16:08:50,08,08,1, 11.8,1,1, 9.511, 10531.961, 330.689, 52769.363 23/05/30,16:08:50,09,08,1, 11.8,1,1, 9.511, 10531.974, 330.680, 52769.435 23/05/30,16:08:50,10,08,1, 11.8,1,1, 9.511, 10531.978, 330.704, 52769.379 23/05/30,16:08:50,11,08,1, 11.8,1,1, 9.511, 10531.963, 330.685, 52769.369 23/05/30,16:08:50,12,08,1, 11.8,1,1, 9.511, 10531.997, 330.702, 52769.372 23/05/30,16:08:50,13,08,1, 11.8,1,1, 9.511, 10531.983, 330.696, 52769.388 23/05/30,16:08:50,14,08,1, 11.8,1,1, 9.511, 10531.942, 330.710, 52769.385 23/05/30,16:08:50,15,08,1, 11.8,1,1, 9.511, 10531.972, 330.699, 52769.397 23/05/30,16:08:50,16,08,1, 11.8,1,1, 9.511, 10531.956, 330.699, 52769.354 23/05/30,16:08:50,17,08,1, 11.8,1,1, 9.511, 10531.985, 330.714, 52769.387 23/05/30,16:08:50,18,08,1, 11.8,1,1, 9.511, 10532.004, 330.676, 52769.338 23/05/30,16:08:50,19,08,1, 11.8,1,1, 9.511, 10531.970, 330.690, 52769.354 23/05/30,16:08:51,00,08,1, 11.9,1,1, 9.511, 10531.967, 330.690, 52769.354 23/05/30,16:08:51,01,08,1, 11.9,1,1, 9.511, 10531.962, 330.692, 52769.354 23/05/30,16:08:51,02,08,1, 11.9,1,1, 9.511, 10531.965, 330.684, 52769.401 23/05/30,16:08:51,03,08,1, 11.9,1,1, 9.511, 10532.001, 330.681, 52769.360 23/05/30,16:08:51,04,08,1, 11.9,1,1, 9.511, 10531.991, 330.668, 52769.364 23/05/30,16:08:51,05,08,1, 11.9,1,1, 9.511, 10531.971, 330.687, 52769.356 23/05/30,16:08:51,06,08,1, 11.9,1,1, 9.511, 10532.000, 330.683, 52769.403 23/05/30,16:08:51,07,08,1, 11.9,1,1, 9.511, 10531.974, 330.674, 52769.367 23/05/30,16:08:51,08,08,1, 11.9,1,1, 9.511, 10531.961, 330.691, 52769.363 23/05/30,16:08:51,09,08,1, 11.9,1,1, 9.511, 10531.992, 330.665, 52769.326 23/05/30,16:08:51,10,08,1, 11.9,1,1, 9.511, 10531.986, 330.655, 52769.370 23/05/30,16:08:51,11,08,1, 11.9,1,1, 9.511, 10531.974, 330.664, 52769.364 23/05/30,16:08:51,12,08,1, 11.9,1,1, 9.511, 10531.967, 330.661, 52769.407 23/05/30,16:08:51,13,08,1, 11.9,1,1, 9.511, 10531.967, 330.660, 52769.398 23/05/30,16:08:51,14,08,1, 11.9,1,1, 9.511, 10531.972, 330.674, 52769.376 23/05/30,16:08:51,15,08,1, 11.9,1,1, 9.511, 10531.996, 330.678, 52769.389 23/05/30,16:08:51,16,08,1, 11.9,1,1, 9.511, 10531.975, 330.678, 52769.364 23/05/30,16:08:51,17,08,1, 11.9,1,1, 9.511, 10531.969, 330.702, 52769.394 23/05/30,16:08:51,18,08,1, 11.9,1,1, 9.511, 10531.955, 330.679, 52769.290 23/05/30,16:08:51,19,08,1, 11.9,1,1, 9.511, 10531.993, 330.698, 52769.376 23/05/30,16:08:52,00,08,1, 11.9,1,1, 9.514, 10531.992, 330.698, 52769.376 23/05/30,16:08:52,01,08,1, 11.9,1,1, 9.514, 10531.979, 330.670, 52769.376 23/05/30,16:08:52,02,08,1, 11.9,1,1, 9.514, 10531.985, 330.667, 52769.383 23/05/30,16:08:52,03,08,1, 11.9,1,1, 9.514, 10531.989, 330.689, 52769.394 23/05/30,16:08:52,04,08,1, 11.9,1,1, 9.514, 10531.974, 330.673, 52769.382 23/05/30,16:08:52,05,08,1, 11.9,1,1, 9.514, 10531.963, 330.683, 52769.378 23/05/30,16:08:52,06,08,1, 11.9,1,1, 9.514, 10531.972, 330.698, 52769.384 23/05/30,16:08:52,07,08,1, 11.9,1,1, 9.514, 10531.981, 330.699, 52769.363 23/05/30,16:08:52,08,08,1, 11.9,1,1, 9.514, 10531.959, 330.686, 52769.411 23/05/30,16:08:52,09,08,1, 11.9,1,1, 9.514, 10531.991, 330.678, 52769.392 23/05/30,16:08:52,10,08,1, 11.9,1,1, 9.514, 10532.005, 330.663, 52769.425 23/05/30,16:08:52,11,08,1, 11.9,1,1, 9.514, 10531.986, 330.690, 52769.399 23/05/30,16:08:52,12,08,1, 11.9,1,1, 9.514, 10531.996, 330.682, 52769.354 23/05/30,16:08:52,13,08,1, 11.9,1,1, 9.514, 10531.968, 330.707, 52769.405 23/05/30,16:08:52,14,08,1, 11.9,1,1, 9.514, 10531.963, 330.706, 52769.354 23/05/30,16:08:52,15,08,1, 11.9,1,1, 9.514, 10531.972, 330.704, 52769.383 23/05/30,16:08:52,16,08,1, 11.9,1,1, 9.514, 10531.976, 330.683, 52769.375 23/05/30,16:08:52,17,08,1, 11.9,1,1, 9.514, 10531.965, 330.713, 52769.414 23/05/30,16:08:52,18,08,1, 11.9,1,1, 9.514, 10531.991, 330.706, 52769.403 23/05/30,16:08:52,19,08,1, 11.9,1,1, 9.514, 10531.978, 330.713, 52769.386 23/05/30,16:08:53,00,08,1, 11.9,1,1, 9.510, 10531.975, 330.713, 52769.386 23/05/30,16:08:53,01,08,1, 11.9,1,1, 9.510, 10531.992, 330.691, 52769.420 23/05/30,16:08:53,02,08,1, 11.9,1,1, 9.510, 10531.960, 330.679, 52769.371 23/05/30,16:08:53,03,08,1, 11.9,1,1, 9.510, 10531.998, 330.712, 52769.360 23/05/30,16:08:53,04,08,1, 11.9,1,1, 9.510, 10532.000, 330.718, 52769.394 23/05/30,16:08:53,05,08,1, 11.9,1,1, 9.510, 10531.969, 330.697, 52769.333 23/05/30,16:08:53,06,08,1, 11.9,1,1, 9.510, 10531.982, 330.713, 52769.386 23/05/30,16:08:53,07,08,1, 11.9,1,1, 9.510, 10531.980, 330.691, 52769.379 23/05/30,16:08:53,08,08,1, 11.9,1,1, 9.510, 10531.959, 330.704, 52769.414 23/05/30,16:08:53,09,08,1, 11.9,1,1, 9.510, 10531.992, 330.701, 52769.411 23/05/30,16:08:53,10,08,1, 11.9,1,1, 9.510, 10531.981, 330.699, 52769.352 23/05/30,16:08:53,11,08,1, 11.9,1,1, 9.510, 10531.982, 330.721, 52769.402 23/05/30,16:08:53,12,08,1, 11.9,1,1, 9.510, 10532.021, 330.707, 52769.417 23/05/30,16:08:53,13,08,1, 11.9,1,1, 9.510, 10531.953, 330.705, 52769.373 23/05/30,16:08:53,14,08,1, 11.9,1,1, 9.510, 10531.980, 330.711, 52769.395 23/05/30,16:08:53,15,08,1, 11.9,1,1, 9.510, 10531.978, 330.695, 52769.375 23/05/30,16:08:53,16,08,1, 11.9,1,1, 9.510, 10531.968, 330.736, 52769.396 23/05/30,16:08:53,17,08,1, 11.9,1,1, 9.510, 10531.985, 330.726, 52769.409 23/05/30,16:08:53,18,08,1, 11.9,1,1, 9.510, 10531.975, 330.727, 52769.378 23/05/30,16:08:53,19,08,1, 11.9,1,1, 9.510, 10531.972, 330.696, 52769.404 23/05/30,16:08:54,00,08,1, 11.8,1,1, 9.509, 10531.967, 330.696, 52769.404 23/05/30,16:08:54,01,08,1, 11.8,1,1, 9.509, 10531.967, 330.724, 52769.398 23/05/30,16:08:54,02,08,1, 11.8,1,1, 9.509, 10531.989, 330.707, 52769.421 23/05/30,16:08:54,03,08,1, 11.8,1,1, 9.509, 10531.982, 330.711, 52769.409 23/05/30,16:08:54,04,08,1, 11.8,1,1, 9.509, 10531.957, 330.706, 52769.399 23/05/30,16:08:54,05,08,1, 11.8,1,1, 9.509, 10531.971, 330.708, 52769.437 23/05/30,16:08:54,06,08,1, 11.8,1,1, 9.509, 10531.991, 330.694, 52769.357 23/05/30,16:08:54,07,08,1, 11.8,1,1, 9.509, 10531.979, 330.687, 52769.420 23/05/30,16:08:54,08,08,1, 11.8,1,1, 9.509, 10531.976, 330.700, 52769.380 23/05/30,16:08:54,09,08,1, 11.8,1,1, 9.509, 10531.974, 330.693, 52769.425 23/05/30,16:08:54,10,08,1, 11.8,1,1, 9.509, 10531.959, 330.677, 52769.368 23/05/30,16:08:54,11,08,1, 11.8,1,1, 9.509, 10531.964, 330.677, 52769.431 23/05/30,16:08:54,12,08,1, 11.8,1,1, 9.509, 10531.982, 330.650, 52769.423 23/05/30,16:08:54,13,08,1, 11.8,1,1, 9.509, 10531.976, 330.656, 52769.403 23/05/30,16:08:54,14,08,1, 11.8,1,1, 9.509, 10531.964, 330.669, 52769.397 23/05/30,16:08:54,15,08,1, 11.8,1,1, 9.509, 10531.943, 330.674, 52769.373 23/05/30,16:08:54,16,08,1, 11.8,1,1, 9.509, 10531.979, 330.684, 52769.397 23/05/30,16:08:54,17,08,1, 11.8,1,1, 9.509, 10531.960, 330.678, 52769.364 23/05/30,16:08:54,18,08,1, 11.8,1,1, 9.509, 10531.985, 330.682, 52769.408 23/05/30,16:08:54,19,08,1, 11.8,1,1, 9.509, 10531.977, 330.678, 52769.397 23/05/30,16:08:55,00,08,1, 11.9,1,1, 9.514, 10531.975, 330.678, 52769.397 23/05/30,16:08:55,01,08,1, 11.9,1,1, 9.514, 10531.991, 330.692, 52769.456 23/05/30,16:08:55,02,08,1, 11.9,1,1, 9.514, 10531.968, 330.665, 52769.402 23/05/30,16:08:55,03,08,1, 11.9,1,1, 9.514, 10531.975, 330.690, 52769.398 23/05/30,16:08:55,04,08,1, 11.9,1,1, 9.514, 10531.963, 330.693, 52769.441 23/05/30,16:08:55,05,08,1, 11.9,1,1, 9.514, 10531.971, 330.665, 52769.431 23/05/30,16:08:55,06,08,1, 11.9,1,1, 9.514, 10531.950, 330.667, 52769.393 23/05/30,16:08:55,07,08,1, 11.9,1,1, 9.514, 10531.971, 330.665, 52769.404 23/05/30,16:08:55,08,08,1, 11.9,1,1, 9.514, 10531.937, 330.681, 52769.408 23/05/30,16:08:55,09,08,1, 11.9,1,1, 9.514, 10531.975, 330.668, 52769.416 23/05/30,16:08:55,10,08,1, 11.9,1,1, 9.514, 10531.957, 330.689, 52769.400 23/05/30,16:08:55,11,08,1, 11.9,1,1, 9.514, 10531.943, 330.665, 52769.457 23/05/30,16:08:55,12,08,1, 11.9,1,1, 9.514, 10531.987, 330.658, 52769.357 23/05/30,16:08:55,13,08,1, 11.9,1,1, 9.514, 10531.985, 330.665, 52769.344 23/05/30,16:08:55,14,08,1, 11.9,1,1, 9.514, 10531.974, 330.703, 52769.371 23/05/30,16:08:55,15,08,1, 11.9,1,1, 9.514, 10531.996, 330.676, 52769.374 23/05/30,16:08:55,16,08,1, 11.9,1,1, 9.514, 10531.976, 330.685, 52769.392 23/05/30,16:08:55,17,08,1, 11.9,1,1, 9.514, 10531.977, 330.685, 52769.385 23/05/30,16:08:55,18,08,1, 11.9,1,1, 9.514, 10531.965, 330.674, 52769.400 23/05/30,16:08:55,19,08,1, 11.9,1,1, 9.514, 10531.976, 330.659, 52769.398 23/05/30,16:08:56,00,08,1, 11.9,1,1, 9.512, 10531.975, 330.659, 52769.398 23/05/30,16:08:56,01,08,1, 11.9,1,1, 9.512, 10531.986, 330.657, 52769.447 23/05/30,16:08:56,02,08,1, 11.9,1,1, 9.512, 10531.957, 330.674, 52769.397 23/05/30,16:08:56,03,08,1, 11.9,1,1, 9.512, 10531.983, 330.682, 52769.347 23/05/30,16:08:56,04,08,1, 11.9,1,1, 9.512, 10531.980, 330.677, 52769.414 23/05/30,16:08:56,05,08,1, 11.9,1,1, 9.512, 10532.001, 330.673, 52769.388 23/05/30,16:08:56,06,08,1, 11.9,1,1, 9.512, 10531.965, 330.664, 52769.429 23/05/30,16:08:56,07,08,1, 11.9,1,1, 9.512, 10531.949, 330.680, 52769.401 23/05/30,16:08:56,08,08,1, 11.9,1,1, 9.512, 10531.949, 330.670, 52769.434 23/05/30,16:08:56,09,08,1, 11.9,1,1, 9.512, 10531.968, 330.687, 52769.391 23/05/30,16:08:56,10,08,1, 11.9,1,1, 9.512, 10531.950, 330.661, 52769.371 23/05/30,16:08:56,11,08,1, 11.9,1,1, 9.512, 10531.961, 330.657, 52769.427 23/05/30,16:08:56,12,08,1, 11.9,1,1, 9.512, 10531.975, 330.666, 52769.381 23/05/30,16:08:56,13,08,1, 11.9,1,1, 9.512, 10531.964, 330.688, 52769.401 23/05/30,16:08:56,14,08,1, 11.9,1,1, 9.512, 10531.963, 330.661, 52769.413 23/05/30,16:08:56,15,08,1, 11.9,1,1, 9.512, 10531.990, 330.681, 52769.409 23/05/30,16:08:56,16,08,1, 11.9,1,1, 9.512, 10531.988, 330.681, 52769.458 23/05/30,16:08:56,17,08,1, 11.9,1,1, 9.512, 10531.951, 330.663, 52769.382 23/05/30,16:08:56,18,08,1, 11.9,1,1, 9.512, 10531.989, 330.683, 52769.423 23/05/30,16:08:56,19,08,1, 11.9,1,1, 9.512, 10531.979, 330.652, 52769.386 23/05/30,16:08:57,00,08,1, 11.9,1,1, 9.513, 10531.975, 330.652, 52769.386 23/05/30,16:08:57,01,08,1, 11.9,1,1, 9.513, 10531.971, 330.672, 52769.402 23/05/30,16:08:57,02,08,1, 11.9,1,1, 9.513, 10531.974, 330.642, 52769.413 23/05/30,16:08:57,03,08,1, 11.9,1,1, 9.513, 10531.946, 330.696, 52769.449 23/05/30,16:08:57,04,08,1, 11.9,1,1, 9.513, 10531.987, 330.681, 52769.435 23/05/30,16:08:57,05,08,1, 11.9,1,1, 9.513, 10531.975, 330.675, 52769.439 23/05/30,16:08:57,06,08,1, 11.9,1,1, 9.513, 10531.972, 330.692, 52769.453 23/05/30,16:08:57,07,08,1, 11.9,1,1, 9.513, 10531.988, 330.666, 52769.409 23/05/30,16:08:57,08,08,1, 11.9,1,1, 9.513, 10531.994, 330.668, 52769.453 23/05/30,16:08:57,09,08,1, 11.9,1,1, 9.513, 10531.968, 330.675, 52769.409 23/05/30,16:08:57,10,08,1, 11.9,1,1, 9.513, 10531.961, 330.671, 52769.455 23/05/30,16:08:57,11,08,1, 11.9,1,1, 9.513, 10531.984, 330.695, 52769.455 23/05/30,16:08:57,12,08,1, 11.9,1,1, 9.513, 10531.987, 330.710, 52769.450 23/05/30,16:08:57,13,08,1, 11.9,1,1, 9.513, 10531.987, 330.693, 52769.446 23/05/30,16:08:57,14,08,1, 11.9,1,1, 9.513, 10531.999, 330.706, 52769.462 23/05/30,16:08:57,15,08,1, 11.9,1,1, 9.513, 10531.952, 330.709, 52769.420 23/05/30,16:08:57,16,08,1, 11.9,1,1, 9.513, 10531.968, 330.716, 52769.441 23/05/30,16:08:57,17,08,1, 11.9,1,1, 9.513, 10531.971, 330.710, 52769.451 23/05/30,16:08:57,18,08,1, 11.9,1,1, 9.513, 10531.982, 330.684, 52769.438 23/05/30,16:08:57,19,08,1, 11.9,1,1, 9.513, 10531.956, 330.701, 52769.454 23/05/30,16:08:58,00,08,1, 11.8,1,1, 9.511, 10531.950, 330.701, 52769.454 23/05/30,16:08:58,01,08,1, 11.8,1,1, 9.511, 10531.960, 330.696, 52769.418 23/05/30,16:08:58,02,08,1, 11.8,1,1, 9.511, 10531.960, 330.678, 52769.430 23/05/30,16:08:58,03,08,1, 11.8,1,1, 9.511, 10531.983, 330.702, 52769.590 23/05/30,16:08:58,04,08,1, 11.8,1,1, 9.511, 10531.969, 330.707, 52769.502 23/05/30,16:08:58,05,08,1, 11.8,1,1, 9.511, 10531.960, 330.695, 52769.470 23/05/30,16:08:58,06,08,1, 11.8,1,1, 9.511, 10531.967, 330.701, 52769.472 23/05/30,16:08:58,07,08,1, 11.8,1,1, 9.511, 10532.003, 330.677, 52769.436 23/05/30,16:08:58,08,08,1, 11.8,1,1, 9.511, 10531.974, 330.695, 52769.442 23/05/30,16:08:58,09,08,1, 11.8,1,1, 9.511, 10531.975, 330.683, 52769.447 23/05/30,16:08:58,10,08,1, 11.8,1,1, 9.511, 10531.965, 330.694, 52769.443 23/05/30,16:08:58,11,08,1, 11.8,1,1, 9.511, 10531.994, 330.694, 52769.400 23/05/30,16:08:58,12,08,1, 11.8,1,1, 9.511, 10531.978, 330.693, 52769.428 23/05/30,16:08:58,13,08,1, 11.8,1,1, 9.511, 10531.991, 330.696, 52769.441 23/05/30,16:08:58,14,08,1, 11.8,1,1, 9.511, 10531.984, 330.685, 52769.432 23/05/30,16:08:58,15,08,1, 11.8,1,1, 9.511, 10531.978, 330.701, 52769.416 23/05/30,16:08:58,16,08,1, 11.8,1,1, 9.511, 10532.007, 330.682, 52769.451 23/05/30,16:08:58,17,08,1, 11.8,1,1, 9.511, 10531.988, 330.700, 52769.440 23/05/30,16:08:58,18,08,1, 11.8,1,1, 9.511, 10532.006, 330.696, 52769.446 23/05/30,16:08:58,19,08,1, 11.8,1,1, 9.511, 10532.007, 330.679, 52769.441 23/05/30,16:08:59,00,08,1, 11.8,1,1, 9.514, 10532.000, 330.679, 52769.441 23/05/30,16:08:59,01,08,1, 11.8,1,1, 9.514, 10532.010, 330.684, 52769.449 23/05/30,16:08:59,02,08,1, 11.8,1,1, 9.514, 10531.978, 330.695, 52769.471 23/05/30,16:08:59,03,08,1, 11.8,1,1, 9.514, 10532.003, 330.689, 52769.478 23/05/30,16:08:59,04,08,1, 11.8,1,1, 9.514, 10531.976, 330.687, 52769.412 23/05/30,16:08:59,05,08,1, 11.8,1,1, 9.514, 10531.975, 330.695, 52769.467 23/05/30,16:08:59,06,08,1, 11.8,1,1, 9.514, 10531.969, 330.682, 52769.445 23/05/30,16:08:59,07,08,1, 11.8,1,1, 9.514, 10531.982, 330.712, 52769.425 23/05/30,16:08:59,08,08,1, 11.8,1,1, 9.514, 10531.947, 330.710, 52769.445 23/05/30,16:08:59,09,08,1, 11.8,1,1, 9.514, 10531.954, 330.696, 52769.392 23/05/30,16:08:59,10,08,1, 11.8,1,1, 9.514, 10531.983, 330.693, 52769.449 23/05/30,16:08:59,11,08,1, 11.8,1,1, 9.514, 10531.976, 330.685, 52769.430 23/05/30,16:08:59,12,08,1, 11.8,1,1, 9.514, 10531.969, 330.681, 52769.425 23/05/30,16:08:59,13,08,1, 11.8,1,1, 9.514, 10531.946, 330.699, 52769.422 23/05/30,16:08:59,14,08,1, 11.8,1,1, 9.514, 10531.961, 330.686, 52769.437 23/05/30,16:08:59,15,08,1, 11.8,1,1, 9.514, 10531.971, 330.705, 52769.428 23/05/30,16:08:59,16,08,1, 11.8,1,1, 9.514, 10531.953, 330.682, 52769.415 23/05/30,16:08:59,17,08,1, 11.8,1,1, 9.514, 10531.970, 330.675, 52769.410 23/05/30,16:08:59,18,08,1, 11.8,1,1, 9.514, 10531.962, 330.683, 52769.427 23/05/30,16:08:59,19,08,1, 11.8,1,1, 9.514, 10531.976, 330.692, 52769.405 23/05/30,16:09:00,00,08,1, 11.9,1,1, 9.514, 10531.975, 330.692, 52769.405 23/05/30,16:09:00,01,08,1, 11.9,1,1, 9.514, 10531.957, 330.702, 52769.412 23/05/30,16:09:00,02,08,1, 11.9,1,1, 9.514, 10531.946, 330.731, 52769.414 23/05/30,16:09:00,03,08,1, 11.9,1,1, 9.514, 10531.954, 330.709, 52769.370 23/05/30,16:09:00,04,08,1, 11.9,1,1, 9.514, 10531.975, 330.725, 52769.393 23/05/30,16:09:00,05,08,1, 11.9,1,1, 9.514, 10531.976, 330.714, 52769.397 23/05/30,16:09:00,06,08,1, 11.9,1,1, 9.514, 10531.972, 330.713, 52769.389 23/05/30,16:09:00,07,08,1, 11.9,1,1, 9.514, 10532.010, 330.704, 52769.428 23/05/30,16:09:00,08,08,1, 11.9,1,1, 9.514, 10531.960, 330.719, 52769.352 23/05/30,16:09:00,09,08,1, 11.9,1,1, 9.514, 10532.000, 330.703, 52769.438 23/05/30,16:09:00,10,08,1, 11.9,1,1, 9.514, 10531.977, 330.680, 52769.400 23/05/30,16:09:00,11,08,1, 11.9,1,1, 9.514, 10531.972, 330.707, 52769.399 23/05/30,16:09:00,12,08,1, 11.9,1,1, 9.514, 10531.977, 330.725, 52769.421 23/05/30,16:09:00,13,08,1, 11.9,1,1, 9.514, 10531.971, 330.708, 52769.400 23/05/30,16:09:00,14,08,1, 11.9,1,1, 9.514, 10531.932, 330.716, 52769.386 23/05/30,16:09:00,15,08,1, 11.9,1,1, 9.514, 10531.961, 330.723, 52769.413 23/05/30,16:09:00,16,08,1, 11.9,1,1, 9.514, 10531.951, 330.709, 52769.361 23/05/30,16:09:00,17,08,1, 11.9,1,1, 9.514, 10531.960, 330.704, 52769.398 23/05/30,16:09:00,18,08,1, 11.9,1,1, 9.514, 10531.980, 330.671, 52769.425 23/05/30,16:09:00,19,08,1, 11.9,1,1, 9.514, 10531.965, 330.704, 52769.333 23/05/30,16:09:01,00,08,1, 11.9,1,1, 9.515, 10531.958, 330.704, 52769.333 23/05/30,16:09:01,01,08,1, 11.9,1,1, 9.515, 10531.966, 330.700, 52769.348 23/05/30,16:09:01,02,08,1, 11.9,1,1, 9.515, 10531.952, 330.712, 52769.381 23/05/30,16:09:01,03,08,1, 11.9,1,1, 9.515, 10531.979, 330.692, 52769.396 23/05/30,16:09:01,04,08,1, 11.9,1,1, 9.515, 10531.991, 330.717, 52769.367 23/05/30,16:09:01,05,08,1, 11.9,1,1, 9.515, 10531.948, 330.693, 52769.373 23/05/30,16:09:01,06,08,1, 11.9,1,1, 9.515, 10531.969, 330.696, 52769.400 23/05/30,16:09:01,07,08,1, 11.9,1,1, 9.515, 10531.961, 330.709, 52769.409 23/05/30,16:09:01,08,08,1, 11.9,1,1, 9.515, 10531.971, 330.687, 52769.393 23/05/30,16:09:01,09,08,1, 11.9,1,1, 9.515, 10531.972, 330.685, 52769.417 23/05/30,16:09:01,10,08,1, 11.9,1,1, 9.515, 10531.972, 330.680, 52769.371 23/05/30,16:09:01,11,08,1, 11.9,1,1, 9.515, 10531.948, 330.692, 52769.433 23/05/30,16:09:01,12,08,1, 11.9,1,1, 9.515, 10531.973, 330.705, 52769.452 23/05/30,16:09:01,13,08,1, 11.9,1,1, 9.515, 10531.997, 330.684, 52769.453 23/05/30,16:09:01,14,08,1, 11.9,1,1, 9.515, 10531.998, 330.672, 52769.347 23/05/30,16:09:01,15,08,1, 11.9,1,1, 9.515, 10531.963, 330.688, 52769.408 23/05/30,16:09:01,16,08,1, 11.9,1,1, 9.515, 10531.987, 330.665, 52769.407 23/05/30,16:09:01,17,08,1, 11.9,1,1, 9.515, 10531.982, 330.665, 52769.401 23/05/30,16:09:01,18,08,1, 11.9,1,1, 9.515, 10531.965, 330.693, 52769.409 23/05/30,16:09:01,19,08,1, 11.9,1,1, 9.515, 10531.979, 330.674, 52769.369 23/05/30,16:09:02,00,08,1, 11.8,1,1, 9.512, 10531.975, 330.674, 52769.369 23/05/30,16:09:02,01,08,1, 11.8,1,1, 9.512, 10531.943, 330.665, 52769.408 23/05/30,16:09:02,02,08,1, 11.8,1,1, 9.512, 10531.982, 330.684, 52769.373 23/05/30,16:09:02,03,08,1, 11.8,1,1, 9.512, 10531.958, 330.678, 52769.382 23/05/30,16:09:02,04,08,1, 11.8,1,1, 9.512, 10531.970, 330.673, 52769.405 23/05/30,16:09:02,05,08,1, 11.8,1,1, 9.512, 10531.974, 330.680, 52769.448 23/05/30,16:09:02,06,08,1, 11.8,1,1, 9.512, 10531.949, 330.669, 52769.405 23/05/30,16:09:02,07,08,1, 11.8,1,1, 9.512, 10531.968, 330.688, 52769.403 23/05/30,16:09:02,08,08,1, 11.8,1,1, 9.512, 10531.961, 330.682, 52769.419 23/05/30,16:09:02,09,08,1, 11.8,1,1, 9.512, 10531.993, 330.679, 52769.407 23/05/30,16:09:02,10,08,1, 11.8,1,1, 9.512, 10531.979, 330.685, 52769.392 23/05/30,16:09:02,11,08,1, 11.8,1,1, 9.512, 10531.969, 330.669, 52769.427 23/05/30,16:09:02,12,08,1, 11.8,1,1, 9.512, 10531.981, 330.670, 52769.409 23/05/30,16:09:02,13,08,1, 11.8,1,1, 9.512, 10531.982, 330.689, 52769.410 23/05/30,16:09:02,14,08,1, 11.8,1,1, 9.512, 10531.953, 330.693, 52769.403 23/05/30,16:09:02,15,08,1, 11.8,1,1, 9.512, 10531.961, 330.701, 52769.395 23/05/30,16:09:02,16,08,1, 11.8,1,1, 9.512, 10532.020, 330.688, 52769.380 23/05/30,16:09:02,17,08,1, 11.8,1,1, 9.512, 10531.982, 330.683, 52769.447 23/05/30,16:09:02,18,08,1, 11.8,1,1, 9.512, 10531.970, 330.685, 52769.438 23/05/30,16:09:02,19,08,1, 11.8,1,1, 9.512, 10531.976, 330.691, 52769.417 23/05/30,16:09:03,00,08,1, 11.9,1,1, 9.509, 10531.975, 330.691, 52769.417 23/05/30,16:09:03,01,08,1, 11.9,1,1, 9.509, 10531.991, 330.695, 52769.422 23/05/30,16:09:03,02,08,1, 11.9,1,1, 9.509, 10531.995, 330.671, 52769.447 23/05/30,16:09:03,03,08,1, 11.9,1,1, 9.509, 10531.965, 330.676, 52769.406 23/05/30,16:09:03,04,08,1, 11.9,1,1, 9.509, 10531.988, 330.702, 52769.436 23/05/30,16:09:03,05,08,1, 11.9,1,1, 9.509, 10531.986, 330.686, 52769.431 23/05/30,16:09:03,06,08,1, 11.9,1,1, 9.509, 10531.992, 330.689, 52769.433 23/05/30,16:09:03,07,08,1, 11.9,1,1, 9.509, 10532.012, 330.682, 52769.455 23/05/30,16:09:03,08,08,1, 11.9,1,1, 9.509, 10531.994, 330.712, 52769.413 23/05/30,16:09:03,09,08,1, 11.9,1,1, 9.509, 10532.008, 330.701, 52769.400 23/05/30,16:09:03,10,08,1, 11.9,1,1, 9.509, 10531.990, 330.724, 52769.585 23/05/30,16:09:03,11,08,1, 11.9,1,1, 9.509, 10531.987, 330.716, 52769.508 23/05/30,16:09:03,12,08,1, 11.9,1,1, 9.509, 10531.986, 330.694, 52769.453 23/05/30,16:09:03,13,08,1, 11.9,1,1, 9.509, 10531.972, 330.714, 52769.426 23/05/30,16:09:03,14,08,1, 11.9,1,1, 9.509, 10531.979, 330.692, 52769.463 23/05/30,16:09:03,15,08,1, 11.9,1,1, 9.509, 10531.986, 330.684, 52769.386 23/05/30,16:09:03,16,08,1, 11.9,1,1, 9.509, 10531.968, 330.683, 52769.403 23/05/30,16:09:03,17,08,1, 11.9,1,1, 9.509, 10531.993, 330.710, 52769.444 23/05/30,16:09:03,18,08,1, 11.9,1,1, 9.509, 10532.005, 330.682, 52769.378 23/05/30,16:09:03,19,08,1, 11.9,1,1, 9.509, 10532.002, 330.716, 52769.403 23/05/30,16:09:04,00,08,1, 11.9,1,1, 9.507, 10532.000, 330.716, 52769.403 23/05/30,16:09:04,01,08,1, 11.9,1,1, 9.507, 10531.961, 330.699, 52769.428 23/05/30,16:09:04,02,08,1, 11.9,1,1, 9.507, 10531.993, 330.686, 52769.381 23/05/30,16:09:04,03,08,1, 11.9,1,1, 9.507, 10531.985, 330.687, 52769.428 23/05/30,16:09:04,04,08,1, 11.9,1,1, 9.507, 10531.988, 330.677, 52769.401 23/05/30,16:09:04,05,08,1, 11.9,1,1, 9.507, 10531.999, 330.689, 52769.419 23/05/30,16:09:04,06,08,1, 11.9,1,1, 9.507, 10532.009, 330.690, 52769.439 23/05/30,16:09:04,07,08,1, 11.9,1,1, 9.507, 10531.991, 330.683, 52769.412 23/05/30,16:09:04,08,08,1, 11.9,1,1, 9.507, 10531.992, 330.671, 52769.456 23/05/30,16:09:04,09,08,1, 11.9,1,1, 9.507, 10531.988, 330.645, 52769.415 23/05/30,16:09:04,10,08,1, 11.9,1,1, 9.507, 10531.965, 330.689, 52769.440 23/05/30,16:09:04,11,08,1, 11.9,1,1, 9.507, 10531.975, 330.693, 52769.455 23/05/30,16:09:04,12,08,1, 11.9,1,1, 9.507, 10531.979, 330.692, 52769.417 23/05/30,16:09:04,13,08,1, 11.9,1,1, 9.507, 10531.970, 330.689, 52769.453 23/05/30,16:09:04,14,08,1, 11.9,1,1, 9.507, 10531.969, 330.697, 52769.413 23/05/30,16:09:04,15,08,1, 11.9,1,1, 9.507, 10531.976, 330.684, 52769.448 23/05/30,16:09:04,16,08,1, 11.9,1,1, 9.507, 10531.968, 330.702, 52769.442 23/05/30,16:09:04,17,08,1, 11.9,1,1, 9.507, 10531.968, 330.705, 52769.419 23/05/30,16:09:04,18,08,1, 11.9,1,1, 9.507, 10531.968, 330.666, 52769.422 23/05/30,16:09:04,19,08,1, 11.9,1,1, 9.507, 10531.992, 330.713, 52769.418 23/05/30,16:09:05,00,08,1, 11.9,1,1, 9.510, 10531.983, 330.713, 52769.418 23/05/30,16:09:05,01,08,1, 11.9,1,1, 9.510, 10531.980, 330.670, 52769.421 23/05/30,16:09:05,02,08,1, 11.9,1,1, 9.510, 10531.993, 330.669, 52769.438 23/05/30,16:09:05,03,08,1, 11.9,1,1, 9.510, 10532.008, 330.672, 52769.425 23/05/30,16:09:05,04,08,1, 11.9,1,1, 9.510, 10531.979, 330.678, 52769.390 23/05/30,16:09:05,05,08,1, 11.9,1,1, 9.510, 10531.986, 330.674, 52769.446 23/05/30,16:09:05,06,08,1, 11.9,1,1, 9.510, 10531.978, 330.708, 52769.439 23/05/30,16:09:05,07,08,1, 11.9,1,1, 9.510, 10532.001, 330.688, 52769.437 23/05/30,16:09:05,08,08,1, 11.9,1,1, 9.510, 10531.965, 330.677, 52769.436 23/05/30,16:09:05,09,08,1, 11.9,1,1, 9.510, 10531.972, 330.662, 52769.421 23/05/30,16:09:05,10,08,1, 11.9,1,1, 9.510, 10531.973, 330.680, 52769.428 23/05/30,16:09:05,11,08,1, 11.9,1,1, 9.510, 10531.984, 330.674, 52769.375 23/05/30,16:09:05,12,08,1, 11.9,1,1, 9.510, 10531.962, 330.679, 52769.454 23/05/30,16:09:05,13,08,1, 11.9,1,1, 9.510, 10531.970, 330.680, 52769.415 23/05/30,16:09:05,14,08,1, 11.9,1,1, 9.510, 10531.965, 330.673, 52769.412 23/05/30,16:09:05,15,08,1, 11.9,1,1, 9.510, 10531.979, 330.670, 52769.401 23/05/30,16:09:05,16,08,1, 11.9,1,1, 9.510, 10531.973, 330.663, 52769.414 23/05/30,16:09:05,17,08,1, 11.9,1,1, 9.510, 10531.979, 330.670, 52769.420 23/05/30,16:09:05,18,08,1, 11.9,1,1, 9.510, 10531.972, 330.666, 52769.415 23/05/30,16:09:05,19,08,1, 11.9,1,1, 9.510, 10531.977, 330.698, 52769.434 23/05/30,16:09:06,00,08,1, 11.9,1,1, 9.511, 10531.975, 330.698, 52769.434 23/05/30,16:09:06,01,08,1, 11.9,1,1, 9.511, 10531.994, 330.686, 52769.436 23/05/30,16:09:06,02,08,1, 11.9,1,1, 9.511, 10531.973, 330.677, 52769.426 23/05/30,16:09:06,03,08,1, 11.9,1,1, 9.511, 10532.006, 330.676, 52769.442 23/05/30,16:09:06,04,08,1, 11.9,1,1, 9.511, 10531.992, 330.686, 52769.392 23/05/30,16:09:06,05,08,1, 11.9,1,1, 9.511, 10531.964, 330.671, 52769.430 23/05/30,16:09:06,06,08,1, 11.9,1,1, 9.511, 10531.949, 330.692, 52769.414 23/05/30,16:09:06,07,08,1, 11.9,1,1, 9.511, 10531.967, 330.697, 52769.448 23/05/30,16:09:06,08,08,1, 11.9,1,1, 9.511, 10531.979, 330.674, 52769.438 23/05/30,16:09:06,09,08,1, 11.9,1,1, 9.511, 10531.948, 330.680, 52769.409 23/05/30,16:09:06,10,08,1, 11.9,1,1, 9.511, 10531.998, 330.695, 52769.407 23/05/30,16:09:06,11,08,1, 11.9,1,1, 9.511, 10531.991, 330.683, 52769.418 23/05/30,16:09:06,12,08,1, 11.9,1,1, 9.511, 10531.990, 330.708, 52769.451 23/05/30,16:09:06,13,08,1, 11.9,1,1, 9.511, 10531.983, 330.665, 52769.425 23/05/30,16:09:06,14,08,1, 11.9,1,1, 9.511, 10531.990, 330.691, 52769.438 23/05/30,16:09:06,15,08,1, 11.9,1,1, 9.511, 10531.966, 330.721, 52769.418 23/05/30,16:09:06,16,08,1, 11.9,1,1, 9.511, 10531.996, 330.711, 52769.423 23/05/30,16:09:06,17,08,1, 11.9,1,1, 9.511, 10531.959, 330.723, 52769.464 23/05/30,16:09:06,18,08,1, 11.9,1,1, 9.511, 10531.986, 330.705, 52769.501 23/05/30,16:09:06,19,08,1, 11.9,1,1, 9.511, 10531.994, 330.713, 52769.470 23/05/30,16:09:07,00,08,1, 11.9,1,1, 9.511, 10531.992, 330.713, 52769.470 23/05/30,16:09:07,01,08,1, 11.9,1,1, 9.511, 10531.984, 330.727, 52769.458 23/05/30,16:09:07,02,08,1, 11.9,1,1, 9.511, 10531.989, 330.726, 52769.494 23/05/30,16:09:07,03,08,1, 11.9,1,1, 9.511, 10531.986, 330.723, 52769.500 23/05/30,16:09:07,04,08,1, 11.9,1,1, 9.511, 10531.986, 330.737, 52769.483 23/05/30,16:09:07,05,08,1, 11.9,1,1, 9.511, 10531.988, 330.733, 52769.489 23/05/30,16:09:07,06,08,1, 11.9,1,1, 9.511, 10531.980, 330.694, 52769.494 23/05/30,16:09:07,07,08,1, 11.9,1,1, 9.511, 10531.990, 330.709, 52769.469 23/05/30,16:09:07,08,08,1, 11.9,1,1, 9.511, 10531.986, 330.717, 52769.483 23/05/30,16:09:07,09,08,1, 11.9,1,1, 9.511, 10531.977, 330.723, 52769.474 23/05/30,16:09:07,10,08,1, 11.9,1,1, 9.511, 10531.992, 330.735, 52769.463 23/05/30,16:09:07,11,08,1, 11.9,1,1, 9.511, 10531.999, 330.703, 52769.466 23/05/30,16:09:07,12,08,1, 11.9,1,1, 9.511, 10531.981, 330.731, 52769.481 23/05/30,16:09:07,13,08,1, 11.9,1,1, 9.511, 10531.979, 330.724, 52769.483 23/05/30,16:09:07,14,08,1, 11.9,1,1, 9.511, 10531.973, 330.739, 52769.457 23/05/30,16:09:07,15,08,1, 11.9,1,1, 9.511, 10532.003, 330.729, 52769.483 23/05/30,16:09:07,16,08,1, 11.9,1,1, 9.511, 10531.992, 330.727, 52769.445 23/05/30,16:09:07,17,08,1, 11.9,1,1, 9.511, 10531.998, 330.729, 52769.433 23/05/30,16:09:07,18,08,1, 11.9,1,1, 9.511, 10531.979, 330.713, 52769.470 23/05/30,16:09:07,19,08,1, 11.9,1,1, 9.511, 10532.028, 330.739, 52769.578 23/05/30,16:09:08,00,08,1, 11.9,1,1, 9.510, 10532.025, 330.739, 52769.578 23/05/30,16:09:08,01,08,1, 11.9,1,1, 9.510, 10531.954, 330.741, 52769.523 23/05/30,16:09:08,02,08,1, 11.9,1,1, 9.510, 10531.969, 330.710, 52769.481 23/05/30,16:09:08,03,08,1, 11.9,1,1, 9.510, 10531.976, 330.745, 52769.449 23/05/30,16:09:08,04,08,1, 11.9,1,1, 9.510, 10531.960, 330.689, 52769.449 23/05/30,16:09:08,05,08,1, 11.9,1,1, 9.510, 10531.989, 330.702, 52769.445 23/05/30,16:09:08,06,08,1, 11.9,1,1, 9.510, 10531.983, 330.723, 52769.464 23/05/30,16:09:08,07,08,1, 11.9,1,1, 9.510, 10531.972, 330.683, 52769.469 23/05/30,16:09:08,08,08,1, 11.9,1,1, 9.510, 10531.995, 330.704, 52769.446 23/05/30,16:09:08,09,08,1, 11.9,1,1, 9.510, 10531.993, 330.721, 52769.418 23/05/30,16:09:08,10,08,1, 11.9,1,1, 9.510, 10531.977, 330.704, 52769.417 23/05/30,16:09:08,11,08,1, 11.9,1,1, 9.510, 10531.988, 330.707, 52769.442 23/05/30,16:09:08,12,08,1, 11.9,1,1, 9.510, 10531.987, 330.706, 52769.486 23/05/30,16:09:08,13,08,1, 11.9,1,1, 9.510, 10531.975, 330.701, 52769.420 23/05/30,16:09:08,14,08,1, 11.9,1,1, 9.510, 10531.985, 330.699, 52769.437 23/05/30,16:09:08,15,08,1, 11.9,1,1, 9.510, 10531.991, 330.678, 52769.457 23/05/30,16:09:08,16,08,1, 11.9,1,1, 9.510, 10532.000, 330.696, 52769.383 23/05/30,16:09:08,17,08,1, 11.9,1,1, 9.510, 10531.990, 330.700, 52769.448 23/05/30,16:09:08,18,08,1, 11.9,1,1, 9.510, 10531.996, 330.732, 52769.382 23/05/30,16:09:08,19,08,1, 11.9,1,1, 9.510, 10531.977, 330.716, 52769.386 23/05/30,16:09:09,00,08,1, 11.8,1,1, 9.512, 10531.975, 330.716, 52769.386 23/05/30,16:09:09,01,08,1, 11.8,1,1, 9.512, 10531.980, 330.699, 52769.400 23/05/30,16:09:09,02,08,1, 11.8,1,1, 9.512, 10532.001, 330.695, 52769.348 23/05/30,16:09:09,03,08,1, 11.8,1,1, 9.512, 10531.963, 330.690, 52769.389 23/05/30,16:09:09,04,08,1, 11.8,1,1, 9.512, 10531.979, 330.691, 52769.427 23/05/30,16:09:09,05,08,1, 11.8,1,1, 9.512, 10531.974, 330.706, 52769.391 23/05/30,16:09:09,06,08,1, 11.8,1,1, 9.512, 10531.977, 330.716, 52769.382 23/05/30,16:09:09,07,08,1, 11.8,1,1, 9.512, 10531.976, 330.702, 52769.414 23/05/30,16:09:09,08,08,1, 11.8,1,1, 9.512, 10531.992, 330.701, 52769.404 23/05/30,16:09:09,09,08,1, 11.8,1,1, 9.512, 10531.989, 330.709, 52769.353 23/05/30,16:09:09,10,08,1, 11.8,1,1, 9.512, 10531.976, 330.704, 52769.414 23/05/30,16:09:09,11,08,1, 11.8,1,1, 9.512, 10531.990, 330.707, 52769.370 23/05/30,16:09:09,12,08,1, 11.8,1,1, 9.512, 10532.007, 330.705, 52769.407 23/05/30,16:09:09,13,08,1, 11.8,1,1, 9.512, 10531.999, 330.686, 52769.396 23/05/30,16:09:09,14,08,1, 11.8,1,1, 9.512, 10531.994, 330.710, 52769.414 23/05/30,16:09:09,15,08,1, 11.8,1,1, 9.512, 10531.984, 330.703, 52769.411 23/05/30,16:09:09,16,08,1, 11.8,1,1, 9.512, 10531.971, 330.717, 52769.376 23/05/30,16:09:09,17,08,1, 11.8,1,1, 9.512, 10531.981, 330.694, 52769.399 23/05/30,16:09:09,18,08,1, 11.8,1,1, 9.512, 10531.992, 330.702, 52769.407 23/05/30,16:09:09,19,08,1, 11.8,1,1, 9.512, 10532.002, 330.701, 52769.427 23/05/30,16:09:10,00,08,1, 11.9,1,1, 9.516, 10532.000, 330.701, 52769.427 23/05/30,16:09:10,01,08,1, 11.9,1,1, 9.516, 10531.972, 330.718, 52769.433 23/05/30,16:09:10,02,08,1, 11.9,1,1, 9.516, 10532.007, 330.719, 52769.435 23/05/30,16:09:10,03,08,1, 11.9,1,1, 9.516, 10532.001, 330.717, 52769.457 23/05/30,16:09:10,04,08,1, 11.9,1,1, 9.516, 10532.002, 330.721, 52769.426 23/05/30,16:09:10,05,08,1, 11.9,1,1, 9.516, 10532.006, 330.691, 52769.415 23/05/30,16:09:10,06,08,1, 11.9,1,1, 9.516, 10531.993, 330.708, 52769.370 23/05/30,16:09:10,07,08,1, 11.9,1,1, 9.516, 10531.976, 330.727, 52769.396 23/05/30,16:09:10,08,08,1, 11.9,1,1, 9.516, 10531.980, 330.714, 52769.413 23/05/30,16:09:10,09,08,1, 11.9,1,1, 9.516, 10531.989, 330.704, 52769.427 23/05/30,16:09:10,10,08,1, 11.9,1,1, 9.516, 10532.012, 330.732, 52769.409 23/05/30,16:09:10,11,08,1, 11.9,1,1, 9.516, 10531.980, 330.736, 52769.421 23/05/30,16:09:10,12,08,1, 11.9,1,1, 9.516, 10531.987, 330.715, 52769.426 23/05/30,16:09:10,13,08,1, 11.9,1,1, 9.516, 10532.000, 330.733, 52769.414 23/05/30,16:09:10,14,08,1, 11.9,1,1, 9.516, 10531.984, 330.738, 52769.412 23/05/30,16:09:10,15,08,1, 11.9,1,1, 9.516, 10531.994, 330.718, 52769.424 23/05/30,16:09:10,16,08,1, 11.9,1,1, 9.516, 10531.978, 330.725, 52769.436 23/05/30,16:09:10,17,08,1, 11.9,1,1, 9.516, 10532.007, 330.741, 52769.488 23/05/30,16:09:10,18,08,1, 11.9,1,1, 9.516, 10531.992, 330.756, 52769.424 23/05/30,16:09:10,19,08,1, 11.9,1,1, 9.516, 10531.979, 330.726, 52769.393 23/05/30,16:09:11,00,08,1, 11.8,1,1, 9.507, 10531.975, 330.726, 52769.393 23/05/30,16:09:11,01,08,1, 11.8,1,1, 9.507, 10531.998, 330.754, 52769.433 23/05/30,16:09:11,02,08,1, 11.8,1,1, 9.507, 10531.995, 330.724, 52769.427 23/05/30,16:09:11,03,08,1, 11.8,1,1, 9.507, 10531.982, 330.734, 52769.412 23/05/30,16:09:11,04,08,1, 11.8,1,1, 9.507, 10531.995, 330.729, 52769.426 23/05/30,16:09:11,05,08,1, 11.8,1,1, 9.507, 10531.995, 330.752, 52769.455 23/05/30,16:09:11,06,08,1, 11.8,1,1, 9.507, 10532.005, 330.726, 52769.447 23/05/30,16:09:11,07,08,1, 11.8,1,1, 9.507, 10531.992, 330.733, 52769.426 23/05/30,16:09:11,08,08,1, 11.8,1,1, 9.507, 10531.994, 330.737, 52769.426 23/05/30,16:09:11,09,08,1, 11.8,1,1, 9.507, 10531.983, 330.710, 52769.426 23/05/30,16:09:11,10,08,1, 11.8,1,1, 9.507, 10532.003, 330.731, 52769.439 23/05/30,16:09:11,11,08,1, 11.8,1,1, 9.507, 10531.990, 330.720, 52769.421 23/05/30,16:09:11,12,08,1, 11.8,1,1, 9.507, 10531.979, 330.718, 52769.461 23/05/30,16:09:11,13,08,1, 11.8,1,1, 9.507, 10531.983, 330.720, 52769.432 23/05/30,16:09:11,14,08,1, 11.8,1,1, 9.507, 10532.003, 330.714, 52769.440 23/05/30,16:09:11,15,08,1, 11.8,1,1, 9.507, 10531.972, 330.714, 52769.407 23/05/30,16:09:11,16,08,1, 11.8,1,1, 9.507, 10531.990, 330.723, 52769.438 23/05/30,16:09:11,17,08,1, 11.8,1,1, 9.507, 10531.991, 330.698, 52769.384 23/05/30,16:09:11,18,08,1, 11.8,1,1, 9.507, 10531.981, 330.744, 52769.439 23/05/30,16:09:11,19,08,1, 11.8,1,1, 9.507, 10531.979, 330.732, 52769.437 23/05/30,16:09:12,00,08,1, 11.9,1,1, 9.515, 10531.975, 330.732, 52769.437 23/05/30,16:09:12,01,08,1, 11.9,1,1, 9.515, 10531.998, 330.686, 52769.448 23/05/30,16:09:12,02,08,1, 11.9,1,1, 9.515, 10531.981, 330.724, 52769.403 23/05/30,16:09:12,03,08,1, 11.9,1,1, 9.515, 10531.999, 330.724, 52769.457 23/05/30,16:09:12,04,08,1, 11.9,1,1, 9.515, 10531.965, 330.736, 52769.460 23/05/30,16:09:12,05,08,1, 11.9,1,1, 9.515, 10531.987, 330.724, 52769.438 23/05/30,16:09:12,06,08,1, 11.9,1,1, 9.515, 10531.988, 330.699, 52769.396 23/05/30,16:09:12,07,08,1, 11.9,1,1, 9.515, 10531.990, 330.721, 52769.473 23/05/30,16:09:12,08,08,1, 11.9,1,1, 9.515, 10532.001, 330.702, 52769.432 23/05/30,16:09:12,09,08,1, 11.9,1,1, 9.515, 10531.995, 330.699, 52769.436 23/05/30,16:09:12,10,08,1, 11.9,1,1, 9.515, 10531.994, 330.718, 52769.411 23/05/30,16:09:12,11,08,1, 11.9,1,1, 9.515, 10531.984, 330.697, 52769.413 23/05/30,16:09:12,12,08,1, 11.9,1,1, 9.515, 10531.998, 330.720, 52769.451 23/05/30,16:09:12,13,08,1, 11.9,1,1, 9.515, 10531.981, 330.690, 52769.428 23/05/30,16:09:12,14,08,1, 11.9,1,1, 9.515, 10531.995, 330.695, 52769.435 23/05/30,16:09:12,15,08,1, 11.9,1,1, 9.515, 10531.997, 330.718, 52769.450 23/05/30,16:09:12,16,08,1, 11.9,1,1, 9.515, 10531.975, 330.731, 52769.448 23/05/30,16:09:12,17,08,1, 11.9,1,1, 9.515, 10531.989, 330.692, 52769.428 23/05/30,16:09:12,18,08,1, 11.9,1,1, 9.515, 10531.984, 330.703, 52769.427 23/05/30,16:09:12,19,08,1, 11.9,1,1, 9.515, 10531.983, 330.692, 52769.443 23/05/30,16:09:13,00,08,1, 11.8,1,1, 9.510, 10531.975, 330.692, 52769.443 23/05/30,16:09:13,01,08,1, 11.8,1,1, 9.510, 10531.986, 330.692, 52769.449 23/05/30,16:09:13,02,08,1, 11.8,1,1, 9.510, 10532.005, 330.734, 52769.455 23/05/30,16:09:13,03,08,1, 11.8,1,1, 9.510, 10531.993, 330.714, 52769.425 23/05/30,16:09:13,04,08,1, 11.8,1,1, 9.510, 10531.976, 330.716, 52769.448 23/05/30,16:09:13,05,08,1, 11.8,1,1, 9.510, 10531.996, 330.715, 52769.465 23/05/30,16:09:13,06,08,1, 11.8,1,1, 9.510, 10532.010, 330.703, 52769.473 23/05/30,16:09:13,07,08,1, 11.8,1,1, 9.510, 10532.006, 330.719, 52769.445 23/05/30,16:09:13,08,08,1, 11.8,1,1, 9.510, 10532.000, 330.731, 52769.449 23/05/30,16:09:13,09,08,1, 11.8,1,1, 9.510, 10532.010, 330.706, 52769.432 23/05/30,16:09:13,10,08,1, 11.8,1,1, 9.510, 10532.016, 330.713, 52769.404 23/05/30,16:09:13,11,08,1, 11.8,1,1, 9.510, 10532.018, 330.721, 52769.479 23/05/30,16:09:13,12,08,1, 11.8,1,1, 9.510, 10532.012, 330.719, 52769.472 23/05/30,16:09:13,13,08,1, 11.8,1,1, 9.510, 10531.987, 330.728, 52769.486 23/05/30,16:09:13,14,08,1, 11.8,1,1, 9.510, 10532.000, 330.709, 52769.467 23/05/30,16:09:13,15,08,1, 11.8,1,1, 9.510, 10531.986, 330.700, 52769.465 23/05/30,16:09:13,16,08,1, 11.8,1,1, 9.510, 10531.992, 330.729, 52769.435 23/05/30,16:09:13,17,08,1, 11.8,1,1, 9.510, 10531.982, 330.728, 52769.459 23/05/30,16:09:13,18,08,1, 11.8,1,1, 9.510, 10531.981, 330.737, 52769.482 23/05/30,16:09:13,19,08,1, 11.8,1,1, 9.510, 10531.994, 330.715, 52769.471 23/05/30,16:09:14,00,08,1, 11.8,1,1, 9.514, 10531.992, 330.715, 52769.471 23/05/30,16:09:14,01,08,1, 11.8,1,1, 9.514, 10532.001, 330.731, 52769.460 23/05/30,16:09:14,02,08,1, 11.8,1,1, 9.514, 10531.983, 330.757, 52769.491 23/05/30,16:09:14,03,08,1, 11.8,1,1, 9.514, 10531.995, 330.752, 52769.487 23/05/30,16:09:14,04,08,1, 11.8,1,1, 9.514, 10532.001, 330.733, 52769.443 23/05/30,16:09:14,05,08,1, 11.8,1,1, 9.514, 10532.006, 330.748, 52769.462 23/05/30,16:09:14,06,08,1, 11.8,1,1, 9.514, 10531.989, 330.760, 52769.470 23/05/30,16:09:14,07,08,1, 11.8,1,1, 9.514, 10531.990, 330.753, 52769.428 23/05/30,16:09:14,08,08,1, 11.8,1,1, 9.514, 10532.004, 330.710, 52769.456 23/05/30,16:09:14,09,08,1, 11.8,1,1, 9.514, 10531.998, 330.744, 52769.468 23/05/30,16:09:14,10,08,1, 11.8,1,1, 9.514, 10531.993, 330.736, 52769.452 23/05/30,16:09:14,11,08,1, 11.8,1,1, 9.514, 10532.021, 330.749, 52769.490 23/05/30,16:09:14,12,08,1, 11.8,1,1, 9.514, 10532.010, 330.744, 52769.428 23/05/30,16:09:14,13,08,1, 11.8,1,1, 9.514, 10531.977, 330.732, 52769.323 23/05/30,16:09:14,14,08,1, 11.8,1,1, 9.514, 10532.016, 330.740, 52769.466 23/05/30,16:09:14,15,08,1, 11.8,1,1, 9.514, 10532.024, 330.732, 52769.400 23/05/30,16:09:14,16,08,1, 11.8,1,1, 9.514, 10532.029, 330.724, 52769.398 23/05/30,16:09:14,17,08,1, 11.8,1,1, 9.514, 10531.999, 330.749, 52769.455 23/05/30,16:09:14,18,08,1, 11.8,1,1, 9.514, 10532.015, 330.757, 52769.453 23/05/30,16:09:14,19,08,1, 11.8,1,1, 9.514, 10532.001, 330.747, 52769.407 23/05/30,16:09:15,00,08,1, 11.9,1,1, 9.510, 10532.000, 330.747, 52769.407 23/05/30,16:09:15,01,08,1, 11.9,1,1, 9.510, 10531.983, 330.740, 52769.413 23/05/30,16:09:15,02,08,1, 11.9,1,1, 9.510, 10531.983, 330.758, 52769.510 23/05/30,16:09:15,03,08,1, 11.9,1,1, 9.510, 10531.998, 330.737, 52769.480 23/05/30,16:09:15,04,08,1, 11.9,1,1, 9.510, 10531.990, 330.743, 52769.469 23/05/30,16:09:15,05,08,1, 11.9,1,1, 9.510, 10531.994, 330.735, 52769.460 23/05/30,16:09:15,06,08,1, 11.9,1,1, 9.510, 10531.983, 330.745, 52769.477 23/05/30,16:09:15,07,08,1, 11.9,1,1, 9.510, 10531.990, 330.703, 52769.426 23/05/30,16:09:15,08,08,1, 11.9,1,1, 9.510, 10531.991, 330.730, 52769.466 23/05/30,16:09:15,09,08,1, 11.9,1,1, 9.510, 10531.988, 330.717, 52769.456 23/05/30,16:09:15,10,08,1, 11.9,1,1, 9.510, 10531.957, 330.716, 52769.438 23/05/30,16:09:15,11,08,1, 11.9,1,1, 9.510, 10532.004, 330.697, 52769.442 23/05/30,16:09:15,12,08,1, 11.9,1,1, 9.510, 10531.963, 330.713, 52769.439 23/05/30,16:09:15,13,08,1, 11.9,1,1, 9.510, 10532.005, 330.726, 52769.429 23/05/30,16:09:15,14,08,1, 11.9,1,1, 9.510, 10531.979, 330.720, 52769.466 23/05/30,16:09:15,15,08,1, 11.9,1,1, 9.510, 10531.988, 330.707, 52769.435 23/05/30,16:09:15,16,08,1, 11.9,1,1, 9.510, 10531.973, 330.710, 52769.449 23/05/30,16:09:15,17,08,1, 11.9,1,1, 9.510, 10531.986, 330.732, 52769.446 23/05/30,16:09:15,18,08,1, 11.9,1,1, 9.510, 10531.979, 330.715, 52769.447 23/05/30,16:09:15,19,08,1, 11.9,1,1, 9.510, 10532.000, 330.718, 52769.450 23/05/30,16:09:16,00,08,1, 11.9,1,1, 9.513, 10532.000, 330.718, 52769.450 23/05/30,16:09:16,01,08,1, 11.9,1,1, 9.513, 10531.992, 330.726, 52769.481 23/05/30,16:09:16,02,08,1, 11.9,1,1, 9.513, 10532.005, 330.729, 52769.437 23/05/30,16:09:16,03,08,1, 11.9,1,1, 9.513, 10531.965, 330.722, 52769.463 23/05/30,16:09:16,04,08,1, 11.9,1,1, 9.513, 10531.961, 330.699, 52769.365 23/05/30,16:09:16,05,08,1, 11.9,1,1, 9.513, 10531.990, 330.701, 52769.382 23/05/30,16:09:16,06,08,1, 11.9,1,1, 9.513, 10531.983, 330.734, 52769.442 23/05/30,16:09:16,07,08,1, 11.9,1,1, 9.513, 10531.981, 330.715, 52769.472 23/05/30,16:09:16,08,08,1, 11.9,1,1, 9.513, 10531.981, 330.685, 52769.471 23/05/30,16:09:16,09,08,1, 11.9,1,1, 9.513, 10531.975, 330.716, 52769.454 23/05/30,16:09:16,10,08,1, 11.9,1,1, 9.513, 10531.975, 330.703, 52769.459 23/05/30,16:09:16,11,08,1, 11.9,1,1, 9.513, 10532.014, 330.704, 52769.456 23/05/30,16:09:16,12,08,1, 11.9,1,1, 9.513, 10531.987, 330.685, 52769.457 23/05/30,16:09:16,13,08,1, 11.9,1,1, 9.513, 10532.006, 330.709, 52769.485 23/05/30,16:09:16,14,08,1, 11.9,1,1, 9.513, 10532.007, 330.682, 52769.473 23/05/30,16:09:16,15,08,1, 11.9,1,1, 9.513, 10532.020, 330.716, 52769.499 23/05/30,16:09:16,16,08,1, 11.9,1,1, 9.513, 10531.987, 330.706, 52769.461 23/05/30,16:09:16,17,08,1, 11.9,1,1, 9.513, 10531.988, 330.724, 52769.474 23/05/30,16:09:16,18,08,1, 11.9,1,1, 9.513, 10531.991, 330.710, 52769.481 23/05/30,16:09:16,19,08,1, 11.9,1,1, 9.513, 10532.002, 330.690, 52769.463 23/05/30,16:09:17,00,08,1, 11.9,1,1, 9.509, 10532.000, 330.690, 52769.463 23/05/30,16:09:17,01,08,1, 11.9,1,1, 9.509, 10531.996, 330.712, 52769.485 23/05/30,16:09:17,02,08,1, 11.9,1,1, 9.509, 10532.006, 330.710, 52769.457 23/05/30,16:09:17,03,08,1, 11.9,1,1, 9.509, 10531.998, 330.710, 52769.460 23/05/30,16:09:17,04,08,1, 11.9,1,1, 9.509, 10532.007, 330.741, 52769.496 23/05/30,16:09:17,05,08,1, 11.9,1,1, 9.509, 10531.997, 330.691, 52769.498 23/05/30,16:09:17,06,08,1, 11.9,1,1, 9.509, 10531.991, 330.713, 52769.437 23/05/30,16:09:17,07,08,1, 11.9,1,1, 9.509, 10532.005, 330.723, 52769.466 23/05/30,16:09:17,08,08,1, 11.9,1,1, 9.509, 10532.003, 330.732, 52769.506 23/05/30,16:09:17,09,08,1, 11.9,1,1, 9.509, 10532.007, 330.723, 52769.477 23/05/30,16:09:17,10,08,1, 11.9,1,1, 9.509, 10531.992, 330.725, 52769.501 23/05/30,16:09:17,11,08,1, 11.9,1,1, 9.509, 10531.983, 330.733, 52769.479 23/05/30,16:09:17,12,08,1, 11.9,1,1, 9.509, 10532.027, 330.701, 52769.452 23/05/30,16:09:17,13,08,1, 11.9,1,1, 9.509, 10531.967, 330.725, 52769.455 23/05/30,16:09:17,14,08,1, 11.9,1,1, 9.509, 10532.005, 330.742, 52769.470 23/05/30,16:09:17,15,08,1, 11.9,1,1, 9.509, 10532.011, 330.731, 52769.520 23/05/30,16:09:17,16,08,1, 11.9,1,1, 9.509, 10532.016, 330.756, 52769.528 23/05/30,16:09:17,17,08,1, 11.9,1,1, 9.509, 10532.016, 330.733, 52769.514 23/05/30,16:09:17,18,08,1, 11.9,1,1, 9.509, 10531.993, 330.750, 52769.509 23/05/30,16:09:17,19,08,1, 11.9,1,1, 9.509, 10532.024, 330.734, 52769.496 23/05/30,16:09:18,00,07,1, 11.9,1,1, 9.510, 10532.017, 330.734, 52769.496 23/05/30,16:09:18,01,07,1, 11.9,1,1, 9.510, 10531.999, 330.757, 52769.542 23/05/30,16:09:18,02,07,1, 11.9,1,1, 9.510, 10532.029, 330.745, 52769.507 23/05/30,16:09:18,03,07,1, 11.9,1,1, 9.510, 10532.044, 330.736, 52769.529 23/05/30,16:09:18,04,07,1, 11.9,1,1, 9.510, 10532.013, 330.722, 52769.540 23/05/30,16:09:18,05,07,1, 11.9,1,1, 9.510, 10532.015, 330.726, 52769.527 23/05/30,16:09:18,06,07,1, 11.9,1,1, 9.510, 10532.017, 330.753, 52769.544 23/05/30,16:09:18,07,07,1, 11.9,1,1, 9.510, 10531.995, 330.723, 52769.549 23/05/30,16:09:18,08,07,1, 11.9,1,1, 9.510, 10532.009, 330.740, 52769.523 23/05/30,16:09:18,09,07,1, 11.9,1,1, 9.510, 10532.009, 330.725, 52769.476 23/05/30,16:09:18,10,07,1, 11.9,1,1, 9.510, 10532.006, 330.735, 52769.487 23/05/30,16:09:18,11,07,1, 11.9,1,1, 9.510, 10531.987, 330.728, 52769.518 23/05/30,16:09:18,12,07,1, 11.9,1,1, 9.510, 10532.005, 330.719, 52769.523 23/05/30,16:09:18,13,07,1, 11.9,1,1, 9.510, 10531.988, 330.726, 52769.498 23/05/30,16:09:18,14,07,1, 11.9,1,1, 9.510, 10531.999, 330.727, 52769.503 23/05/30,16:09:18,15,07,1, 11.9,1,1, 9.510, 10532.019, 330.734, 52769.496 23/05/30,16:09:18,16,07,1, 11.9,1,1, 9.510, 10531.993, 330.716, 52769.531 23/05/30,16:09:18,17,07,1, 11.9,1,1, 9.510, 10532.018, 330.743, 52769.514 23/05/30,16:09:18,18,07,1, 11.9,1,1, 9.510, 10532.007, 330.720, 52769.496 23/05/30,16:09:18,19,07,1, 11.9,1,1, 9.510, 10532.025, 330.742, 52769.494 23/05/30,16:09:19,00,07,1, 11.9,1,1, 9.508, 10532.025, 330.742, 52769.494 23/05/30,16:09:19,01,07,1, 11.9,1,1, 9.508, 10531.997, 330.747, 52769.509 23/05/30,16:09:19,02,07,1, 11.9,1,1, 9.508, 10532.016, 330.701, 52769.469 23/05/30,16:09:19,03,07,1, 11.9,1,1, 9.508, 10531.986, 330.723, 52769.431 23/05/30,16:09:19,04,07,1, 11.9,1,1, 9.508, 10532.000, 330.730, 52769.465 23/05/30,16:09:19,05,07,1, 11.9,1,1, 9.508, 10531.991, 330.733, 52769.455 23/05/30,16:09:19,06,07,1, 11.9,1,1, 9.508, 10531.982, 330.744, 52769.526 23/05/30,16:09:19,07,07,1, 11.9,1,1, 9.508, 10531.996, 330.740, 52769.484 23/05/30,16:09:19,08,07,1, 11.9,1,1, 9.508, 10532.012, 330.745, 52769.444 23/05/30,16:09:19,09,07,1, 11.9,1,1, 9.508, 10531.998, 330.748, 52769.472 23/05/30,16:09:19,10,07,1, 11.9,1,1, 9.508, 10531.990, 330.729, 52769.543 23/05/30,16:09:19,11,07,1, 11.9,1,1, 9.508, 10531.984, 330.738, 52769.473 23/05/30,16:09:19,12,07,1, 11.9,1,1, 9.508, 10531.983, 330.706, 52769.487 23/05/30,16:09:19,13,07,1, 11.9,1,1, 9.508, 10531.975, 330.714, 52769.439 23/05/30,16:09:19,14,07,1, 11.9,1,1, 9.508, 10532.004, 330.723, 52769.515 23/05/30,16:09:19,15,07,1, 11.9,1,1, 9.508, 10532.001, 330.731, 52769.481 23/05/30,16:09:19,16,07,1, 11.9,1,1, 9.508, 10531.956, 330.708, 52769.464 23/05/30,16:09:19,17,07,1, 11.9,1,1, 9.508, 10532.019, 330.692, 52769.398 23/05/30,16:09:19,18,07,1, 11.9,1,1, 9.508, 10531.987, 330.706, 52769.479 23/05/30,16:09:19,19,07,1, 11.9,1,1, 9.508, 10531.996, 330.721, 52769.488 23/05/30,16:09:20,00,07,1, 11.9,1,1, 9.511, 10531.992, 330.721, 52769.488 23/05/30,16:09:20,01,07,1, 11.9,1,1, 9.511, 10531.997, 330.696, 52769.457 23/05/30,16:09:20,02,07,1, 11.9,1,1, 9.511, 10532.010, 330.714, 52769.442 23/05/30,16:09:20,03,07,1, 11.9,1,1, 9.511, 10531.977, 330.727, 52769.520 23/05/30,16:09:20,04,07,1, 11.9,1,1, 9.511, 10531.979, 330.706, 52769.459 23/05/30,16:09:20,05,07,1, 11.9,1,1, 9.511, 10532.017, 330.708, 52769.462 23/05/30,16:09:20,06,07,1, 11.9,1,1, 9.511, 10531.996, 330.695, 52769.448 23/05/30,16:09:20,07,07,1, 11.9,1,1, 9.511, 10532.008, 330.705, 52769.501 23/05/30,16:09:20,08,07,1, 11.9,1,1, 9.511, 10531.991, 330.723, 52769.469 23/05/30,16:09:20,09,07,1, 11.9,1,1, 9.511, 10531.979, 330.701, 52769.469 23/05/30,16:09:20,10,07,1, 11.9,1,1, 9.511, 10531.998, 330.707, 52769.489 23/05/30,16:09:20,11,07,1, 11.9,1,1, 9.511, 10532.022, 330.708, 52769.457 23/05/30,16:09:20,12,07,1, 11.9,1,1, 9.511, 10532.004, 330.735, 52769.489 23/05/30,16:09:20,13,07,1, 11.9,1,1, 9.511, 10531.980, 330.710, 52769.494 23/05/30,16:09:20,14,07,1, 11.9,1,1, 9.511, 10532.020, 330.724, 52769.450 23/05/30,16:09:20,15,07,1, 11.9,1,1, 9.511, 10532.008, 330.719, 52769.534 23/05/30,16:09:20,16,07,1, 11.9,1,1, 9.511, 10532.000, 330.731, 52769.493 23/05/30,16:09:20,17,07,1, 11.9,1,1, 9.511, 10532.020, 330.750, 52769.480 23/05/30,16:09:20,18,07,1, 11.9,1,1, 9.511, 10532.032, 330.740, 52769.498 23/05/30,16:09:20,19,07,1, 11.9,1,1, 9.511, 10532.006, 330.728, 52769.482 23/05/30,16:09:21,00,07,1, 11.8,1,1, 9.512, 10532.000, 330.728, 52769.482 23/05/30,16:09:21,01,07,1, 11.8,1,1, 9.512, 10532.009, 330.715, 52769.477 23/05/30,16:09:21,02,07,1, 11.8,1,1, 9.512, 10531.999, 330.726, 52769.475 23/05/30,16:09:21,03,07,1, 11.8,1,1, 9.512, 10531.987, 330.724, 52769.522 23/05/30,16:09:21,04,07,1, 11.8,1,1, 9.512, 10532.003, 330.731, 52769.505 23/05/30,16:09:21,05,07,1, 11.8,1,1, 9.512, 10531.996, 330.746, 52769.501 23/05/30,16:09:21,06,07,1, 11.8,1,1, 9.512, 10531.998, 330.730, 52769.500 23/05/30,16:09:21,07,07,1, 11.8,1,1, 9.512, 10531.990, 330.725, 52769.471 23/05/30,16:09:21,08,07,1, 11.8,1,1, 9.512, 10531.984, 330.719, 52769.484 23/05/30,16:09:21,09,07,1, 11.8,1,1, 9.512, 10531.972, 330.737, 52769.490 23/05/30,16:09:21,10,07,1, 11.8,1,1, 9.512, 10531.980, 330.750, 52769.474 23/05/30,16:09:21,11,07,1, 11.8,1,1, 9.512, 10531.996, 330.734, 52769.456 23/05/30,16:09:21,12,07,1, 11.8,1,1, 9.512, 10532.014, 330.745, 52769.501 23/05/30,16:09:21,13,07,1, 11.8,1,1, 9.512, 10531.998, 330.735, 52769.516 23/05/30,16:09:21,14,07,1, 11.8,1,1, 9.512, 10531.994, 330.727, 52769.534 23/05/30,16:09:21,15,07,1, 11.8,1,1, 9.512, 10532.015, 330.739, 52769.502 23/05/30,16:09:21,16,07,1, 11.8,1,1, 9.512, 10532.015, 330.721, 52769.482 23/05/30,16:09:21,17,07,1, 11.8,1,1, 9.512, 10532.001, 330.718, 52769.489 23/05/30,16:09:21,18,07,1, 11.8,1,1, 9.512, 10532.018, 330.736, 52769.494 23/05/30,16:09:21,19,07,1, 11.8,1,1, 9.512, 10532.008, 330.738, 52769.501 23/05/30,16:09:22,00,07,1, 11.9,1,1, 9.510, 10532.000, 330.738, 52769.501 23/05/30,16:09:22,01,07,1, 11.9,1,1, 9.510, 10532.032, 330.737, 52769.486 23/05/30,16:09:22,02,07,1, 11.9,1,1, 9.510, 10532.005, 330.729, 52769.501 23/05/30,16:09:22,03,07,1, 11.9,1,1, 9.510, 10532.013, 330.738, 52769.530 23/05/30,16:09:22,04,07,1, 11.9,1,1, 9.510, 10531.999, 330.719, 52769.453 23/05/30,16:09:22,05,07,1, 11.9,1,1, 9.510, 10532.032, 330.743, 52769.483 23/05/30,16:09:22,06,07,1, 11.9,1,1, 9.510, 10532.021, 330.747, 52769.516 23/05/30,16:09:22,07,07,1, 11.9,1,1, 9.510, 10532.021, 330.753, 52769.524 23/05/30,16:09:22,08,07,1, 11.9,1,1, 9.510, 10532.010, 330.759, 52769.528 23/05/30,16:09:22,09,07,1, 11.9,1,1, 9.510, 10532.003, 330.741, 52769.530 23/05/30,16:09:22,10,07,1, 11.9,1,1, 9.510, 10531.988, 330.751, 52769.511 23/05/30,16:09:22,11,07,1, 11.9,1,1, 9.510, 10532.024, 330.748, 52769.523 23/05/30,16:09:22,12,07,1, 11.9,1,1, 9.510, 10532.007, 330.757, 52769.514 23/05/30,16:09:22,13,07,1, 11.9,1,1, 9.510, 10532.022, 330.759, 52769.482 23/05/30,16:09:22,14,07,1, 11.9,1,1, 9.510, 10532.006, 330.742, 52769.507 23/05/30,16:09:22,15,07,1, 11.9,1,1, 9.510, 10532.020, 330.756, 52769.545 23/05/30,16:09:22,16,07,1, 11.9,1,1, 9.510, 10531.997, 330.741, 52769.505 23/05/30,16:09:22,17,07,1, 11.9,1,1, 9.510, 10532.014, 330.719, 52769.499 23/05/30,16:09:22,18,07,1, 11.9,1,1, 9.510, 10532.025, 330.746, 52769.484 23/05/30,16:09:22,19,07,1, 11.9,1,1, 9.510, 10531.994, 330.740, 52769.488 23/05/30,16:09:23,00,07,1, 11.9,1,1, 9.508, 10531.992, 330.740, 52769.488 23/05/30,16:09:23,01,07,1, 11.9,1,1, 9.508, 10532.001, 330.748, 52769.501 23/05/30,16:09:23,02,07,1, 11.9,1,1, 9.508, 10532.022, 330.743, 52769.543 23/05/30,16:09:23,03,07,1, 11.9,1,1, 9.508, 10532.019, 330.749, 52769.515 23/05/30,16:09:23,04,07,1, 11.9,1,1, 9.508, 10531.997, 330.749, 52769.518 23/05/30,16:09:23,05,07,1, 11.9,1,1, 9.508, 10532.018, 330.749, 52769.504 23/05/30,16:09:23,06,07,1, 11.9,1,1, 9.508, 10532.006, 330.738, 52769.472 23/05/30,16:09:23,07,07,1, 11.9,1,1, 9.508, 10532.001, 330.728, 52769.490 23/05/30,16:09:23,08,07,1, 11.9,1,1, 9.508, 10532.011, 330.724, 52769.504 23/05/30,16:09:23,09,07,1, 11.9,1,1, 9.508, 10532.016, 330.739, 52769.458 23/05/30,16:09:23,10,07,1, 11.9,1,1, 9.508, 10532.007, 330.720, 52769.521 23/05/30,16:09:23,11,07,1, 11.9,1,1, 9.508, 10532.013, 330.738, 52769.494 23/05/30,16:09:23,12,07,1, 11.9,1,1, 9.508, 10531.999, 330.720, 52769.492 23/05/30,16:09:23,13,07,1, 11.9,1,1, 9.508, 10532.012, 330.718, 52769.504 23/05/30,16:09:23,14,07,1, 11.9,1,1, 9.508, 10532.043, 330.717, 52769.390 23/05/30,16:09:23,15,07,1, 11.9,1,1, 9.508, 10532.031, 330.704, 52769.502 23/05/30,16:09:23,16,07,1, 11.9,1,1, 9.508, 10532.027, 330.722, 52769.527 23/05/30,16:09:23,17,07,1, 11.9,1,1, 9.508, 10532.009, 330.726, 52769.490 23/05/30,16:09:23,18,07,1, 11.9,1,1, 9.508, 10532.015, 330.717, 52769.499 23/05/30,16:09:23,19,07,1, 11.9,1,1, 9.508, 10532.000, 330.716, 52769.506 23/05/30,16:09:24,00,07,1, 11.9,1,1, 9.512, 10531.992, 330.716, 52769.506 23/05/30,16:09:24,01,07,1, 11.9,1,1, 9.512, 10531.990, 330.702, 52769.517 23/05/30,16:09:24,02,07,1, 11.9,1,1, 9.512, 10532.017, 330.720, 52769.490 23/05/30,16:09:24,03,07,1, 11.9,1,1, 9.512, 10532.009, 330.734, 52769.542 23/05/30,16:09:24,04,07,1, 11.9,1,1, 9.512, 10532.018, 330.728, 52769.533 23/05/30,16:09:24,05,07,1, 11.9,1,1, 9.512, 10532.027, 330.735, 52769.516 23/05/30,16:09:24,06,07,1, 11.9,1,1, 9.512, 10532.016, 330.724, 52769.475 23/05/30,16:09:24,07,07,1, 11.9,1,1, 9.512, 10532.004, 330.699, 52769.539 23/05/30,16:09:24,08,07,1, 11.9,1,1, 9.512, 10532.010, 330.738, 52769.508 23/05/30,16:09:24,09,07,1, 11.9,1,1, 9.512, 10531.998, 330.697, 52769.519 23/05/30,16:09:24,10,07,1, 11.9,1,1, 9.512, 10532.012, 330.707, 52769.488 23/05/30,16:09:24,11,07,1, 11.9,1,1, 9.512, 10532.022, 330.739, 52769.505 23/05/30,16:09:24,12,07,1, 11.9,1,1, 9.512, 10532.036, 330.726, 52769.492 23/05/30,16:09:24,13,07,1, 11.9,1,1, 9.512, 10532.018, 330.725, 52769.513 23/05/30,16:09:24,14,07,1, 11.9,1,1, 9.512, 10532.015, 330.748, 52769.542 23/05/30,16:09:24,15,07,1, 11.9,1,1, 9.512, 10532.008, 330.728, 52769.527 23/05/30,16:09:24,16,07,1, 11.9,1,1, 9.512, 10532.021, 330.738, 52769.505 23/05/30,16:09:24,17,07,1, 11.9,1,1, 9.512, 10532.011, 330.729, 52769.519 23/05/30,16:09:24,18,07,1, 11.9,1,1, 9.512, 10532.013, 330.726, 52769.514 23/05/30,16:09:24,19,07,1, 11.9,1,1, 9.512, 10532.016, 330.744, 52769.498 23/05/30,16:09:25,00,07,1, 11.8,1,1, 9.510, 10532.008, 330.744, 52769.498 23/05/30,16:09:25,01,07,1, 11.8,1,1, 9.510, 10532.025, 330.712, 52769.504 23/05/30,16:09:25,02,07,1, 11.8,1,1, 9.510, 10531.992, 330.746, 52769.536 23/05/30,16:09:25,03,07,1, 11.8,1,1, 9.510, 10532.027, 330.748, 52769.481 23/05/30,16:09:25,04,07,1, 11.8,1,1, 9.510, 10532.016, 330.724, 52769.493 23/05/30,16:09:25,05,07,1, 11.8,1,1, 9.510, 10532.015, 330.757, 52769.565 23/05/30,16:09:25,06,07,1, 11.8,1,1, 9.510, 10532.009, 330.747, 52769.524 23/05/30,16:09:25,07,07,1, 11.8,1,1, 9.510, 10532.019, 330.765, 52769.508 23/05/30,16:09:25,08,07,1, 11.8,1,1, 9.510, 10532.017, 330.733, 52769.527 23/05/30,16:09:25,09,07,1, 11.8,1,1, 9.510, 10532.025, 330.758, 52769.508 23/05/30,16:09:25,10,07,1, 11.8,1,1, 9.510, 10532.014, 330.761, 52769.529 23/05/30,16:09:25,11,07,1, 11.8,1,1, 9.510, 10532.033, 330.758, 52769.495 23/05/30,16:09:25,12,07,1, 11.8,1,1, 9.510, 10532.024, 330.746, 52769.517 23/05/30,16:09:25,13,07,1, 11.8,1,1, 9.510, 10532.035, 330.762, 52769.516 23/05/30,16:09:25,14,07,1, 11.8,1,1, 9.510, 10532.017, 330.752, 52769.549 23/05/30,16:09:25,15,07,1, 11.8,1,1, 9.510, 10532.021, 330.767, 52769.528 23/05/30,16:09:25,16,07,1, 11.8,1,1, 9.510, 10532.017, 330.749, 52769.506 23/05/30,16:09:25,17,07,1, 11.8,1,1, 9.510, 10532.003, 330.754, 52769.548 23/05/30,16:09:25,18,07,1, 11.8,1,1, 9.510, 10532.010, 330.755, 52769.549 23/05/30,16:09:25,19,07,1, 11.8,1,1, 9.510, 10532.004, 330.749, 52769.533 23/05/30,16:09:26,00,07,1, 11.9,1,1, 9.512, 10532.000, 330.749, 52769.533 23/05/30,16:09:26,01,07,1, 11.9,1,1, 9.512, 10532.012, 330.778, 52769.499 23/05/30,16:09:26,02,07,1, 11.9,1,1, 9.512, 10532.027, 330.735, 52769.549 23/05/30,16:09:26,03,07,1, 11.9,1,1, 9.512, 10531.999, 330.762, 52769.512 23/05/30,16:09:26,04,07,1, 11.9,1,1, 9.512, 10532.008, 330.755, 52769.591 23/05/30,16:09:26,05,07,1, 11.9,1,1, 9.512, 10532.000, 330.765, 52769.557 23/05/30,16:09:26,06,07,1, 11.9,1,1, 9.512, 10532.001, 330.750, 52769.512 23/05/30,16:09:26,07,07,1, 11.9,1,1, 9.512, 10532.020, 330.738, 52769.554 23/05/30,16:09:26,08,07,1, 11.9,1,1, 9.512, 10532.023, 330.730, 52769.526 23/05/30,16:09:26,09,07,1, 11.9,1,1, 9.512, 10532.023, 330.725, 52769.533 23/05/30,16:09:26,10,07,1, 11.9,1,1, 9.512, 10532.009, 330.719, 52769.541 23/05/30,16:09:26,11,07,1, 11.9,1,1, 9.512, 10532.021, 330.739, 52769.546 23/05/30,16:09:26,12,07,1, 11.9,1,1, 9.512, 10532.024, 330.714, 52769.554 23/05/30,16:09:26,13,07,1, 11.9,1,1, 9.512, 10532.030, 330.735, 52769.553 23/05/30,16:09:26,14,07,1, 11.9,1,1, 9.512, 10532.029, 330.710, 52769.523 23/05/30,16:09:26,15,07,1, 11.9,1,1, 9.512, 10532.018, 330.728, 52769.501 23/05/30,16:09:26,16,07,1, 11.9,1,1, 9.512, 10532.017, 330.731, 52769.624 23/05/30,16:09:26,17,07,1, 11.9,1,1, 9.512, 10532.005, 330.739, 52769.520 23/05/30,16:09:26,18,07,1, 11.9,1,1, 9.512, 10532.029, 330.733, 52769.690 23/05/30,16:09:26,19,07,1, 11.9,1,1, 9.512, 10531.998, 330.729, 52769.533 23/05/30,16:09:27,00,07,1, 11.9,1,1, 9.509, 10531.992, 330.729, 52769.533 23/05/30,16:09:27,01,07,1, 11.9,1,1, 9.509, 10532.015, 330.721, 52769.504 23/05/30,16:09:27,02,07,1, 11.9,1,1, 9.509, 10531.999, 330.717, 52769.508 23/05/30,16:09:27,03,07,1, 11.9,1,1, 9.509, 10532.013, 330.705, 52769.525 23/05/30,16:09:27,04,07,1, 11.9,1,1, 9.509, 10532.010, 330.705, 52769.513 23/05/30,16:09:27,05,07,1, 11.9,1,1, 9.509, 10532.000, 330.704, 52769.498 23/05/30,16:09:27,06,07,1, 11.9,1,1, 9.509, 10532.019, 330.702, 52769.479 23/05/30,16:09:27,07,07,1, 11.9,1,1, 9.509, 10532.030, 330.711, 52769.514 23/05/30,16:09:27,08,07,1, 11.9,1,1, 9.509, 10532.028, 330.695, 52769.526 23/05/30,16:09:27,09,07,1, 11.9,1,1, 9.509, 10532.015, 330.720, 52769.545 23/05/30,16:09:27,10,07,1, 11.9,1,1, 9.509, 10532.018, 330.715, 52769.528 23/05/30,16:09:27,11,07,1, 11.9,1,1, 9.509, 10532.017, 330.692, 52769.485 23/05/30,16:09:27,12,07,1, 11.9,1,1, 9.509, 10532.023, 330.698, 52769.485 23/05/30,16:09:27,13,07,1, 11.9,1,1, 9.509, 10532.025, 330.706, 52769.526 23/05/30,16:09:27,14,07,1, 11.9,1,1, 9.509, 10532.035, 330.670, 52769.453 23/05/30,16:09:27,15,07,1, 11.9,1,1, 9.509, 10532.026, 330.719, 52769.541 23/05/30,16:09:27,16,07,1, 11.9,1,1, 9.509, 10532.029, 330.695, 52769.514 23/05/30,16:09:27,17,07,1, 11.9,1,1, 9.509, 10532.033, 330.681, 52769.509 23/05/30,16:09:27,18,07,1, 11.9,1,1, 9.509, 10532.019, 330.693, 52769.463 23/05/30,16:09:27,19,07,1, 11.9,1,1, 9.509, 10532.024, 330.698, 52769.524 23/05/30,16:09:28,00,07,1, 11.9,1,1, 9.509, 10532.017, 330.698, 52769.524 23/05/30,16:09:28,01,07,1, 11.9,1,1, 9.509, 10532.010, 330.725, 52769.512 23/05/30,16:09:28,02,07,1, 11.9,1,1, 9.509, 10532.010, 330.712, 52769.522 23/05/30,16:09:28,03,07,1, 11.9,1,1, 9.509, 10532.024, 330.702, 52769.522 23/05/30,16:09:28,04,07,1, 11.9,1,1, 9.509, 10532.007, 330.710, 52769.509 23/05/30,16:09:28,05,07,1, 11.9,1,1, 9.509, 10532.015, 330.670, 52769.499 23/05/30,16:09:28,06,07,1, 11.9,1,1, 9.509, 10532.051, 330.705, 52769.502 23/05/30,16:09:28,07,07,1, 11.9,1,1, 9.509, 10532.022, 330.722, 52769.483 23/05/30,16:09:28,08,07,1, 11.9,1,1, 9.509, 10532.041, 330.724, 52769.528 23/05/30,16:09:28,09,07,1, 11.9,1,1, 9.509, 10532.030, 330.711, 52769.529 23/05/30,16:09:28,10,07,1, 11.9,1,1, 9.509, 10532.033, 330.710, 52769.503 23/05/30,16:09:28,11,07,1, 11.9,1,1, 9.509, 10532.024, 330.701, 52769.521 23/05/30,16:09:28,12,07,1, 11.9,1,1, 9.509, 10532.040, 330.716, 52769.500 23/05/30,16:09:28,13,07,1, 11.9,1,1, 9.509, 10532.066, 330.708, 52769.531 23/05/30,16:09:28,14,07,1, 11.9,1,1, 9.509, 10532.068, 330.728, 52769.492 23/05/30,16:09:28,15,07,1, 11.9,1,1, 9.509, 10532.052, 330.710, 52769.519 23/05/30,16:09:28,16,07,1, 11.9,1,1, 9.509, 10532.049, 330.719, 52769.509 23/05/30,16:09:28,17,07,1, 11.9,1,1, 9.509, 10532.037, 330.742, 52769.537 23/05/30,16:09:28,18,07,1, 11.9,1,1, 9.509, 10532.041, 330.731, 52769.517 23/05/30,16:09:28,19,07,1, 11.9,1,1, 9.509, 10532.048, 330.737, 52769.541 23/05/30,16:09:29,00,07,1, 11.9,1,1, 9.512, 10532.042, 330.737, 52769.541 23/05/30,16:09:29,01,07,1, 11.9,1,1, 9.512, 10532.044, 330.733, 52769.516 23/05/30,16:09:29,02,07,1, 11.9,1,1, 9.512, 10532.040, 330.738, 52769.578 23/05/30,16:09:29,03,07,1, 11.9,1,1, 9.512, 10532.047, 330.735, 52769.568 23/05/30,16:09:29,04,07,1, 11.9,1,1, 9.512, 10532.067, 330.737, 52769.551 23/05/30,16:09:29,05,07,1, 11.9,1,1, 9.512, 10532.052, 330.723, 52769.567 23/05/30,16:09:29,06,07,1, 11.9,1,1, 9.512, 10532.040, 330.727, 52769.564 23/05/30,16:09:29,07,07,1, 11.9,1,1, 9.512, 10532.032, 330.716, 52769.531 23/05/30,16:09:29,08,07,1, 11.9,1,1, 9.512, 10532.052, 330.744, 52769.570 23/05/30,16:09:29,09,07,1, 11.9,1,1, 9.512, 10532.038, 330.722, 52769.523 23/05/30,16:09:29,10,07,1, 11.9,1,1, 9.512, 10532.054, 330.720, 52769.574 23/05/30,16:09:29,11,07,1, 11.9,1,1, 9.512, 10532.043, 330.710, 52769.533 23/05/30,16:09:29,12,07,1, 11.9,1,1, 9.512, 10532.051, 330.707, 52769.518 23/05/30,16:09:29,13,07,1, 11.9,1,1, 9.512, 10532.054, 330.725, 52769.572 23/05/30,16:09:29,14,07,1, 11.9,1,1, 9.512, 10532.049, 330.700, 52769.549 23/05/30,16:09:29,15,07,1, 11.9,1,1, 9.512, 10532.033, 330.723, 52769.566 23/05/30,16:09:29,16,07,1, 11.9,1,1, 9.512, 10532.043, 330.729, 52769.572 23/05/30,16:09:29,17,07,1, 11.9,1,1, 9.512, 10532.053, 330.729, 52769.535 23/05/30,16:09:29,18,07,1, 11.9,1,1, 9.512, 10532.042, 330.722, 52769.559 23/05/30,16:09:29,19,07,1, 11.9,1,1, 9.512, 10532.050, 330.715, 52769.522 23/05/30,16:09:30,00,07,1, 11.9,1,1, 9.508, 10532.042, 330.715, 52769.522 23/05/30,16:09:30,01,07,1, 11.9,1,1, 9.508, 10532.024, 330.732, 52769.548 23/05/30,16:09:30,02,07,1, 11.9,1,1, 9.508, 10532.031, 330.722, 52769.531 23/05/30,16:09:30,03,07,1, 11.9,1,1, 9.508, 10532.036, 330.717, 52769.564 23/05/30,16:09:30,04,07,1, 11.9,1,1, 9.508, 10532.011, 330.724, 52769.668 23/05/30,16:09:30,05,07,1, 11.9,1,1, 9.508, 10532.039, 330.711, 52769.568 23/05/30,16:09:30,06,07,1, 11.9,1,1, 9.508, 10532.040, 330.736, 52769.571 23/05/30,16:09:30,07,07,1, 11.9,1,1, 9.508, 10532.033, 330.707, 52769.559 23/05/30,16:09:30,08,07,1, 11.9,1,1, 9.508, 10532.050, 330.727, 52769.551 23/05/30,16:09:30,09,07,1, 11.9,1,1, 9.508, 10532.050, 330.711, 52769.522 23/05/30,16:09:30,10,07,1, 11.9,1,1, 9.508, 10532.027, 330.700, 52769.527 23/05/30,16:09:30,11,07,1, 11.9,1,1, 9.508, 10532.036, 330.694, 52769.528 23/05/30,16:09:30,12,07,1, 11.9,1,1, 9.508, 10532.039, 330.714, 52769.507 23/05/30,16:09:30,13,07,1, 11.9,1,1, 9.508, 10532.025, 330.708, 52769.536 23/05/30,16:09:30,14,07,1, 11.9,1,1, 9.508, 10532.049, 330.710, 52769.520 23/05/30,16:09:30,15,07,1, 11.9,1,1, 9.508, 10532.043, 330.696, 52769.538 23/05/30,16:09:30,16,07,1, 11.9,1,1, 9.508, 10532.047, 330.698, 52769.517 23/05/30,16:09:30,17,07,1, 11.9,1,1, 9.508, 10532.032, 330.718, 52769.522 23/05/30,16:09:30,18,07,1, 11.9,1,1, 9.508, 10532.022, 330.713, 52769.507 23/05/30,16:09:30,19,07,1, 11.9,1,1, 9.508, 10532.038, 330.710, 52769.504 23/05/30,16:09:31,00,07,1, 11.9,1,1, 9.509, 10532.033, 330.710, 52769.504 23/05/30,16:09:31,01,07,1, 11.9,1,1, 9.509, 10532.028, 330.713, 52769.527 23/05/30,16:09:31,02,07,1, 11.9,1,1, 9.509, 10532.033, 330.690, 52769.516 23/05/30,16:09:31,03,07,1, 11.9,1,1, 9.509, 10532.046, 330.698, 52769.514 23/05/30,16:09:31,04,07,1, 11.9,1,1, 9.509, 10532.031, 330.706, 52769.513 23/05/30,16:09:31,05,07,1, 11.9,1,1, 9.509, 10532.027, 330.698, 52769.487 23/05/30,16:09:31,06,07,1, 11.9,1,1, 9.509, 10532.033, 330.709, 52769.537 23/05/30,16:09:31,07,07,1, 11.9,1,1, 9.509, 10532.018, 330.708, 52769.536 23/05/30,16:09:31,08,07,1, 11.9,1,1, 9.509, 10532.037, 330.704, 52769.538 23/05/30,16:09:31,09,07,1, 11.9,1,1, 9.509, 10532.062, 330.699, 52769.553 23/05/30,16:09:31,10,07,1, 11.9,1,1, 9.509, 10532.071, 330.701, 52769.518 23/05/30,16:09:31,11,07,1, 11.9,1,1, 9.509, 10532.055, 330.719, 52769.580 23/05/30,16:09:31,12,07,1, 11.9,1,1, 9.509, 10532.039, 330.720, 52769.541 23/05/30,16:09:31,13,07,1, 11.9,1,1, 9.509, 10532.027, 330.721, 52769.521 23/05/30,16:09:31,14,07,1, 11.9,1,1, 9.509, 10532.057, 330.724, 52769.596 23/05/30,16:09:31,15,07,1, 11.9,1,1, 9.509, 10532.065, 330.736, 52769.525 23/05/30,16:09:31,16,07,1, 11.9,1,1, 9.509, 10532.064, 330.714, 52769.559 23/05/30,16:09:31,17,07,1, 11.9,1,1, 9.509, 10532.041, 330.707, 52769.569 23/05/30,16:09:31,18,07,1, 11.9,1,1, 9.509, 10532.061, 330.716, 52769.560 23/05/30,16:09:31,19,07,1, 11.9,1,1, 9.509, 10532.049, 330.730, 52769.542 23/05/30,16:09:32,00,07,1, 11.9,1,1, 9.511, 10532.042, 330.730, 52769.542 23/05/30,16:09:32,01,07,1, 11.9,1,1, 9.511, 10532.043, 330.718, 52769.537 23/05/30,16:09:32,02,07,1, 11.9,1,1, 9.511, 10532.036, 330.739, 52769.578 23/05/30,16:09:32,03,07,1, 11.9,1,1, 9.511, 10532.030, 330.734, 52769.537 23/05/30,16:09:32,04,07,1, 11.9,1,1, 9.511, 10532.025, 330.740, 52769.537 23/05/30,16:09:32,05,07,1, 11.9,1,1, 9.511, 10532.034, 330.735, 52769.548 23/05/30,16:09:32,06,07,1, 11.9,1,1, 9.511, 10532.041, 330.742, 52769.547 23/05/30,16:09:32,07,07,1, 11.9,1,1, 9.511, 10532.046, 330.739, 52769.610 23/05/30,16:09:32,08,07,1, 11.9,1,1, 9.511, 10532.047, 330.714, 52769.585 23/05/30,16:09:32,09,07,1, 11.9,1,1, 9.511, 10532.047, 330.721, 52769.575 23/05/30,16:09:32,10,07,1, 11.9,1,1, 9.511, 10532.042, 330.731, 52769.624 23/05/30,16:09:32,11,07,1, 11.9,1,1, 9.511, 10532.042, 330.738, 52769.592 23/05/30,16:09:32,12,07,1, 11.9,1,1, 9.511, 10532.058, 330.727, 52769.528 23/05/30,16:09:32,13,07,1, 11.9,1,1, 9.511, 10532.031, 330.744, 52769.552 23/05/30,16:09:32,14,07,1, 11.9,1,1, 9.511, 10532.046, 330.753, 52769.531 23/05/30,16:09:32,15,07,1, 11.9,1,1, 9.511, 10532.039, 330.764, 52769.556 23/05/30,16:09:32,16,07,1, 11.9,1,1, 9.511, 10532.042, 330.742, 52769.531 23/05/30,16:09:32,17,07,1, 11.9,1,1, 9.511, 10532.044, 330.737, 52769.573 23/05/30,16:09:32,18,07,1, 11.9,1,1, 9.511, 10532.040, 330.735, 52769.564 23/05/30,16:09:32,19,07,1, 11.9,1,1, 9.511, 10532.060, 330.730, 52769.585 23/05/30,16:09:33,00,08,1, 11.8,1,1, 9.508, 10532.058, 330.730, 52769.585 23/05/30,16:09:33,01,08,1, 11.8,1,1, 9.508, 10532.050, 330.736, 52769.543 23/05/30,16:09:33,02,08,1, 11.8,1,1, 9.508, 10532.026, 330.718, 52769.572 23/05/30,16:09:33,03,08,1, 11.8,1,1, 9.508, 10532.073, 330.702, 52769.532 23/05/30,16:09:33,04,08,1, 11.8,1,1, 9.508, 10532.040, 330.701, 52769.561 23/05/30,16:09:33,05,08,1, 11.8,1,1, 9.508, 10532.051, 330.700, 52769.485 23/05/30,16:09:33,06,08,1, 11.8,1,1, 9.508, 10532.031, 330.726, 52769.527 23/05/30,16:09:33,07,08,1, 11.8,1,1, 9.508, 10532.055, 330.685, 52769.551 23/05/30,16:09:33,08,08,1, 11.8,1,1, 9.508, 10532.036, 330.709, 52769.527 23/05/30,16:09:33,09,08,1, 11.8,1,1, 9.508, 10532.041, 330.697, 52769.551 23/05/30,16:09:33,10,08,1, 11.8,1,1, 9.508, 10532.032, 330.697, 52769.554 23/05/30,16:09:33,11,08,1, 11.8,1,1, 9.508, 10532.031, 330.694, 52769.512 23/05/30,16:09:33,12,08,1, 11.8,1,1, 9.508, 10532.042, 330.696, 52769.550 23/05/30,16:09:33,13,08,1, 11.8,1,1, 9.508, 10532.055, 330.689, 52769.525 23/05/30,16:09:33,14,08,1, 11.8,1,1, 9.508, 10532.007, 330.686, 52769.512 23/05/30,16:09:33,15,08,1, 11.8,1,1, 9.508, 10532.038, 330.688, 52769.530 23/05/30,16:09:33,16,08,1, 11.8,1,1, 9.508, 10532.031, 330.687, 52769.537 23/05/30,16:09:33,17,08,1, 11.8,1,1, 9.508, 10532.042, 330.706, 52769.528 23/05/30,16:09:33,18,08,1, 11.8,1,1, 9.508, 10532.020, 330.684, 52769.555 23/05/30,16:09:33,19,08,1, 11.8,1,1, 9.508, 10532.028, 330.700, 52769.551 23/05/30,16:09:34,00,08,1, 11.9,1,1, 9.513, 10532.025, 330.700, 52769.551 23/05/30,16:09:34,01,08,1, 11.9,1,1, 9.513, 10532.031, 330.698, 52769.548 23/05/30,16:09:34,02,08,1, 11.9,1,1, 9.513, 10532.040, 330.671, 52769.512 23/05/30,16:09:34,03,08,1, 11.9,1,1, 9.513, 10532.047, 330.691, 52769.534 23/05/30,16:09:34,04,08,1, 11.9,1,1, 9.513, 10532.035, 330.697, 52769.528 23/05/30,16:09:34,05,08,1, 11.9,1,1, 9.513, 10532.022, 330.694, 52769.558 23/05/30,16:09:34,06,08,1, 11.9,1,1, 9.513, 10532.029, 330.702, 52769.552 23/05/30,16:09:34,07,08,1, 11.9,1,1, 9.513, 10532.054, 330.683, 52769.532 23/05/30,16:09:34,08,08,1, 11.9,1,1, 9.513, 10532.058, 330.695, 52769.553 23/05/30,16:09:34,09,08,1, 11.9,1,1, 9.513, 10532.034, 330.696, 52769.521 23/05/30,16:09:34,10,08,1, 11.9,1,1, 9.513, 10532.053, 330.699, 52769.566 23/05/30,16:09:34,11,08,1, 11.9,1,1, 9.513, 10532.056, 330.685, 52769.512 23/05/30,16:09:34,12,08,1, 11.9,1,1, 9.513, 10532.049, 330.713, 52769.541 23/05/30,16:09:34,13,08,1, 11.9,1,1, 9.513, 10532.039, 330.691, 52769.495 23/05/30,16:09:34,14,08,1, 11.9,1,1, 9.513, 10532.028, 330.705, 52769.569 23/05/30,16:09:34,15,08,1, 11.9,1,1, 9.513, 10532.035, 330.677, 52769.592 23/05/30,16:09:34,16,08,1, 11.9,1,1, 9.513, 10532.036, 330.688, 52769.551 23/05/30,16:09:34,17,08,1, 11.9,1,1, 9.513, 10532.021, 330.692, 52769.553 23/05/30,16:09:34,18,08,1, 11.9,1,1, 9.513, 10532.050, 330.685, 52769.550 23/05/30,16:09:34,19,08,1, 11.9,1,1, 9.513, 10532.053, 330.696, 52769.542 23/05/30,16:09:35,00,08,1, 11.8,1,1, 9.510, 10532.050, 330.696, 52769.542 23/05/30,16:09:35,01,08,1, 11.8,1,1, 9.510, 10532.046, 330.690, 52769.513 23/05/30,16:09:35,02,08,1, 11.8,1,1, 9.510, 10532.033, 330.707, 52769.543 23/05/30,16:09:35,03,08,1, 11.8,1,1, 9.510, 10532.045, 330.709, 52769.575 23/05/30,16:09:35,04,08,1, 11.8,1,1, 9.510, 10532.028, 330.696, 52769.525 23/05/30,16:09:35,05,08,1, 11.8,1,1, 9.510, 10532.049, 330.690, 52769.559 23/05/30,16:09:35,06,08,1, 11.8,1,1, 9.510, 10532.089, 330.703, 52769.543 23/05/30,16:09:35,07,08,1, 11.8,1,1, 9.510, 10532.047, 330.704, 52769.575 23/05/30,16:09:35,08,08,1, 11.8,1,1, 9.510, 10532.032, 330.704, 52769.542 23/05/30,16:09:35,09,08,1, 11.8,1,1, 9.510, 10532.047, 330.687, 52769.577 23/05/30,16:09:35,10,08,1, 11.8,1,1, 9.510, 10532.063, 330.713, 52769.556 23/05/30,16:09:35,11,08,1, 11.8,1,1, 9.510, 10532.036, 330.697, 52769.572 23/05/30,16:09:35,12,08,1, 11.8,1,1, 9.510, 10532.037, 330.706, 52769.551 23/05/30,16:09:35,13,08,1, 11.8,1,1, 9.510, 10532.051, 330.688, 52769.506 23/05/30,16:09:35,14,08,1, 11.8,1,1, 9.510, 10532.056, 330.693, 52769.560 23/05/30,16:09:35,15,08,1, 11.8,1,1, 9.510, 10532.030, 330.722, 52769.543 23/05/30,16:09:35,16,08,1, 11.8,1,1, 9.510, 10532.059, 330.699, 52769.550 23/05/30,16:09:35,17,08,1, 11.8,1,1, 9.510, 10532.049, 330.725, 52769.520 23/05/30,16:09:35,18,08,1, 11.8,1,1, 9.510, 10532.044, 330.710, 52769.525 23/05/30,16:09:35,19,08,1, 11.8,1,1, 9.510, 10532.063, 330.701, 52769.503 23/05/30,16:09:36,00,08,1, 11.8,1,1, 9.508, 10532.058, 330.701, 52769.503 23/05/30,16:09:36,01,08,1, 11.8,1,1, 9.508, 10532.060, 330.732, 52769.552 23/05/30,16:09:36,02,08,1, 11.8,1,1, 9.508, 10532.042, 330.696, 52769.512 23/05/30,16:09:36,03,08,1, 11.8,1,1, 9.508, 10532.050, 330.726, 52769.544 23/05/30,16:09:36,04,08,1, 11.8,1,1, 9.508, 10532.045, 330.684, 52769.499 23/05/30,16:09:36,05,08,1, 11.8,1,1, 9.508, 10532.059, 330.712, 52769.542 23/05/30,16:09:36,06,08,1, 11.8,1,1, 9.508, 10532.024, 330.703, 52769.514 23/05/30,16:09:36,07,08,1, 11.8,1,1, 9.508, 10532.043, 330.706, 52769.558 23/05/30,16:09:36,08,08,1, 11.8,1,1, 9.508, 10532.050, 330.680, 52769.558 23/05/30,16:09:36,09,08,1, 11.8,1,1, 9.508, 10532.084, 330.677, 52769.523 23/05/30,16:09:36,10,08,1, 11.8,1,1, 9.508, 10532.032, 330.689, 52769.531 23/05/30,16:09:36,11,08,1, 11.8,1,1, 9.508, 10532.049, 330.696, 52769.541 23/05/30,16:09:36,12,08,1, 11.8,1,1, 9.508, 10532.044, 330.675, 52769.516 23/05/30,16:09:36,13,08,1, 11.8,1,1, 9.508, 10532.044, 330.701, 52769.533 23/05/30,16:09:36,14,08,1, 11.8,1,1, 9.508, 10532.040, 330.707, 52769.502 23/05/30,16:09:36,15,08,1, 11.8,1,1, 9.508, 10532.043, 330.695, 52769.547 23/05/30,16:09:36,16,08,1, 11.8,1,1, 9.508, 10532.056, 330.697, 52769.499 23/05/30,16:09:36,17,08,1, 11.8,1,1, 9.508, 10532.055, 330.675, 52769.543 23/05/30,16:09:36,18,08,1, 11.8,1,1, 9.508, 10532.037, 330.687, 52769.551 23/05/30,16:09:36,19,08,1, 11.8,1,1, 9.508, 10532.052, 330.675, 52769.531 23/05/30,16:09:37,00,08,1, 11.9,1,1, 9.506, 10532.050, 330.675, 52769.531 23/05/30,16:09:37,01,08,1, 11.9,1,1, 9.506, 10532.036, 330.674, 52769.557 23/05/30,16:09:37,02,08,1, 11.9,1,1, 9.506, 10532.039, 330.671, 52769.521 23/05/30,16:09:37,03,08,1, 11.9,1,1, 9.506, 10532.046, 330.668, 52769.552 23/05/30,16:09:37,04,08,1, 11.9,1,1, 9.506, 10532.047, 330.656, 52769.501 23/05/30,16:09:37,05,08,1, 11.9,1,1, 9.506, 10532.036, 330.701, 52769.534 23/05/30,16:09:37,06,08,1, 11.9,1,1, 9.506, 10532.068, 330.676, 52769.528 23/05/30,16:09:37,07,08,1, 11.9,1,1, 9.506, 10532.041, 330.679, 52769.521 23/05/30,16:09:37,08,08,1, 11.9,1,1, 9.506, 10532.052, 330.700, 52769.551 23/05/30,16:09:37,09,08,1, 11.9,1,1, 9.506, 10532.043, 330.717, 52769.574 23/05/30,16:09:37,10,08,1, 11.9,1,1, 9.506, 10532.069, 330.707, 52769.521 23/05/30,16:09:37,11,08,1, 11.9,1,1, 9.506, 10532.069, 330.684, 52769.509 23/05/30,16:09:37,12,08,1, 11.9,1,1, 9.506, 10532.050, 330.691, 52769.551 23/05/30,16:09:37,13,08,1, 11.9,1,1, 9.506, 10532.043, 330.697, 52769.560 23/05/30,16:09:37,14,08,1, 11.9,1,1, 9.506, 10532.044, 330.681, 52769.550 23/05/30,16:09:37,15,08,1, 11.9,1,1, 9.506, 10532.033, 330.681, 52769.519 23/05/30,16:09:37,16,08,1, 11.9,1,1, 9.506, 10532.048, 330.683, 52769.540 23/05/30,16:09:37,17,08,1, 11.9,1,1, 9.506, 10532.034, 330.682, 52769.540 23/05/30,16:09:37,18,08,1, 11.9,1,1, 9.506, 10532.037, 330.669, 52769.507 23/05/30,16:09:37,19,08,1, 11.9,1,1, 9.506, 10532.041, 330.685, 52769.507 23/05/30,16:09:38,00,08,1, 11.8,1,1, 9.509, 10532.033, 330.685, 52769.507 23/05/30,16:09:38,01,08,1, 11.8,1,1, 9.509, 10532.017, 330.674, 52769.542 23/05/30,16:09:38,02,08,1, 11.8,1,1, 9.509, 10532.037, 330.659, 52769.503 23/05/30,16:09:38,03,08,1, 11.8,1,1, 9.509, 10532.034, 330.677, 52769.556 23/05/30,16:09:38,04,08,1, 11.8,1,1, 9.509, 10532.046, 330.701, 52769.496 23/05/30,16:09:38,05,08,1, 11.8,1,1, 9.509, 10532.027, 330.702, 52769.534 23/05/30,16:09:38,06,08,1, 11.8,1,1, 9.509, 10532.027, 330.691, 52769.526 23/05/30,16:09:38,07,08,1, 11.8,1,1, 9.509, 10532.012, 330.716, 52769.546 23/05/30,16:09:38,08,08,1, 11.8,1,1, 9.509, 10532.053, 330.670, 52769.513 23/05/30,16:09:38,09,08,1, 11.8,1,1, 9.509, 10532.064, 330.672, 52769.537 23/05/30,16:09:38,10,08,1, 11.8,1,1, 9.509, 10532.047, 330.659, 52769.533 23/05/30,16:09:38,11,08,1, 11.8,1,1, 9.509, 10532.028, 330.674, 52769.556 23/05/30,16:09:38,12,08,1, 11.8,1,1, 9.509, 10532.043, 330.670, 52769.515 23/05/30,16:09:38,13,08,1, 11.8,1,1, 9.509, 10532.040, 330.695, 52769.553 23/05/30,16:09:38,14,08,1, 11.8,1,1, 9.509, 10532.016, 330.694, 52769.514 23/05/30,16:09:38,15,08,1, 11.8,1,1, 9.509, 10532.042, 330.683, 52769.556 23/05/30,16:09:38,16,08,1, 11.8,1,1, 9.509, 10532.043, 330.683, 52769.526 23/05/30,16:09:38,17,08,1, 11.8,1,1, 9.509, 10532.038, 330.687, 52769.561 23/05/30,16:09:38,18,08,1, 11.8,1,1, 9.509, 10532.019, 330.700, 52769.538 23/05/30,16:09:38,19,08,1, 11.8,1,1, 9.509, 10532.036, 330.693, 52769.555 23/05/30,16:09:39,00,08,1, 11.8,1,1, 9.512, 10532.033, 330.693, 52769.555 23/05/30,16:09:39,01,08,1, 11.8,1,1, 9.512, 10532.048, 330.700, 52769.532 23/05/30,16:09:39,02,08,1, 11.8,1,1, 9.512, 10532.034, 330.715, 52769.527 23/05/30,16:09:39,03,08,1, 11.8,1,1, 9.512, 10532.065, 330.704, 52769.552 23/05/30,16:09:39,04,08,1, 11.8,1,1, 9.512, 10532.030, 330.701, 52769.547 23/05/30,16:09:39,05,08,1, 11.8,1,1, 9.512, 10532.019, 330.705, 52769.543 23/05/30,16:09:39,06,08,1, 11.8,1,1, 9.512, 10532.055, 330.687, 52769.556 23/05/30,16:09:39,07,08,1, 11.8,1,1, 9.512, 10532.055, 330.697, 52769.595 23/05/30,16:09:39,08,08,1, 11.8,1,1, 9.512, 10532.041, 330.687, 52769.590 23/05/30,16:09:39,09,08,1, 11.8,1,1, 9.512, 10532.061, 330.681, 52769.598 23/05/30,16:09:39,10,08,1, 11.8,1,1, 9.512, 10532.042, 330.687, 52769.533 23/05/30,16:09:39,11,08,1, 11.8,1,1, 9.512, 10532.037, 330.694, 52769.595 23/05/30,16:09:39,12,08,1, 11.8,1,1, 9.512, 10532.049, 330.690, 52769.579 23/05/30,16:09:39,13,08,1, 11.8,1,1, 9.512, 10532.027, 330.694, 52769.547 23/05/30,16:09:39,14,08,1, 11.8,1,1, 9.512, 10532.051, 330.681, 52769.546 23/05/30,16:09:39,15,08,1, 11.8,1,1, 9.512, 10532.047, 330.688, 52769.506 23/05/30,16:09:39,16,08,1, 11.8,1,1, 9.512, 10532.035, 330.719, 52769.603 23/05/30,16:09:39,17,08,1, 11.8,1,1, 9.512, 10532.051, 330.704, 52769.556 23/05/30,16:09:39,18,08,1, 11.8,1,1, 9.512, 10532.023, 330.699, 52769.608 23/05/30,16:09:39,19,08,1, 11.8,1,1, 9.512, 10532.040, 330.682, 52769.554 23/05/30,16:09:40,00,08,1, 11.9,1,1, 9.510, 10532.033, 330.682, 52769.554 23/05/30,16:09:40,01,08,1, 11.9,1,1, 9.510, 10532.055, 330.670, 52769.559 23/05/30,16:09:40,02,08,1, 11.9,1,1, 9.510, 10532.036, 330.693, 52769.579 23/05/30,16:09:40,03,08,1, 11.9,1,1, 9.510, 10532.069, 330.662, 52769.556 23/05/30,16:09:40,04,08,1, 11.9,1,1, 9.510, 10532.040, 330.680, 52769.563 23/05/30,16:09:40,05,08,1, 11.9,1,1, 9.510, 10532.046, 330.680, 52769.589 23/05/30,16:09:40,06,08,1, 11.9,1,1, 9.510, 10532.042, 330.648, 52769.567 23/05/30,16:09:40,07,08,1, 11.9,1,1, 9.510, 10532.032, 330.674, 52769.574 23/05/30,16:09:40,08,08,1, 11.9,1,1, 9.510, 10532.059, 330.680, 52769.565 23/05/30,16:09:40,09,08,1, 11.9,1,1, 9.510, 10532.045, 330.706, 52769.593 23/05/30,16:09:40,10,08,1, 11.9,1,1, 9.510, 10532.025, 330.663, 52769.593 23/05/30,16:09:40,11,08,1, 11.9,1,1, 9.510, 10532.025, 330.657, 52769.575 23/05/30,16:09:40,12,08,1, 11.9,1,1, 9.510, 10532.052, 330.667, 52769.610 23/05/30,16:09:40,13,08,1, 11.9,1,1, 9.510, 10532.066, 330.679, 52769.559 23/05/30,16:09:40,14,08,1, 11.9,1,1, 9.510, 10532.038, 330.715, 52769.579 23/05/30,16:09:40,15,08,1, 11.9,1,1, 9.510, 10532.038, 330.669, 52769.628 23/05/30,16:09:40,16,08,1, 11.9,1,1, 9.510, 10532.041, 330.678, 52769.574 23/05/30,16:09:40,17,08,1, 11.9,1,1, 9.510, 10532.076, 330.662, 52769.550 23/05/30,16:09:40,18,08,1, 11.9,1,1, 9.510, 10532.043, 330.672, 52769.565 23/05/30,16:09:40,19,08,1, 11.9,1,1, 9.510, 10532.016, 330.677, 52769.508 23/05/30,16:09:41,00,08,1, 11.9,1,1, 9.511, 10532.008, 330.677, 52769.508 23/05/30,16:09:41,01,08,1, 11.9,1,1, 9.511, 10532.052, 330.660, 52769.571 23/05/30,16:09:41,02,08,1, 11.9,1,1, 9.511, 10532.038, 330.676, 52769.593 23/05/30,16:09:41,03,08,1, 11.9,1,1, 9.511, 10532.030, 330.682, 52769.589 23/05/30,16:09:41,04,08,1, 11.9,1,1, 9.511, 10532.059, 330.681, 52769.684 23/05/30,16:09:41,05,08,1, 11.9,1,1, 9.511, 10532.011, 330.661, 52769.517 23/05/30,16:09:41,06,08,1, 11.9,1,1, 9.511, 10531.998, 330.671, 52769.626 23/05/30,16:09:41,07,08,1, 11.9,1,1, 9.511, 10532.013, 330.674, 52769.578 23/05/30,16:09:41,08,08,1, 11.9,1,1, 9.511, 10532.051, 330.660, 52769.547 23/05/30,16:09:41,09,08,1, 11.9,1,1, 9.511, 10532.065, 330.656, 52769.556 23/05/30,16:09:41,10,08,1, 11.9,1,1, 9.511, 10532.064, 330.661, 52769.557 23/05/30,16:09:41,11,08,1, 11.9,1,1, 9.511, 10532.066, 330.691, 52769.557 23/05/30,16:09:41,12,08,1, 11.9,1,1, 9.511, 10532.087, 330.664, 52769.580 23/05/30,16:09:41,13,08,1, 11.9,1,1, 9.511, 10532.086, 330.677, 52769.556 23/05/30,16:09:41,14,08,1, 11.9,1,1, 9.511, 10532.064, 330.671, 52769.584 23/05/30,16:09:41,15,08,1, 11.9,1,1, 9.511, 10532.064, 330.669, 52769.569 23/05/30,16:09:41,16,08,1, 11.9,1,1, 9.511, 10532.043, 330.672, 52769.607 23/05/30,16:09:41,17,08,1, 11.9,1,1, 9.511, 10532.060, 330.663, 52769.598 23/05/30,16:09:41,18,08,1, 11.9,1,1, 9.511, 10532.073, 330.676, 52769.601 23/05/30,16:09:41,19,08,1, 11.9,1,1, 9.511, 10532.060, 330.658, 52769.546 23/05/30,16:09:42,00,08,1, 11.9,1,1, 9.507, 10532.058, 330.658, 52769.546 23/05/30,16:09:42,01,08,1, 11.9,1,1, 9.507, 10532.050, 330.668, 52769.558 23/05/30,16:09:42,02,08,1, 11.9,1,1, 9.507, 10532.054, 330.673, 52769.601 23/05/30,16:09:42,03,08,1, 11.9,1,1, 9.507, 10532.060, 330.684, 52769.599 23/05/30,16:09:42,04,08,1, 11.9,1,1, 9.507, 10532.045, 330.669, 52769.585 23/05/30,16:09:42,05,08,1, 11.9,1,1, 9.507, 10532.073, 330.700, 52769.560 23/05/30,16:09:42,06,08,1, 11.9,1,1, 9.507, 10532.031, 330.666, 52769.598 23/05/30,16:09:42,07,08,1, 11.9,1,1, 9.507, 10532.071, 330.666, 52769.553 23/05/30,16:09:42,08,08,1, 11.9,1,1, 9.507, 10532.044, 330.673, 52769.558 23/05/30,16:09:42,09,08,1, 11.9,1,1, 9.507, 10532.062, 330.680, 52769.571 23/05/30,16:09:42,10,08,1, 11.9,1,1, 9.507, 10532.037, 330.664, 52769.600 23/05/30,16:09:42,11,08,1, 11.9,1,1, 9.507, 10532.042, 330.693, 52769.547 23/05/30,16:09:42,12,08,1, 11.9,1,1, 9.507, 10532.051, 330.674, 52769.540 23/05/30,16:09:42,13,08,1, 11.9,1,1, 9.507, 10532.045, 330.684, 52769.593 23/05/30,16:09:42,14,08,1, 11.9,1,1, 9.507, 10532.071, 330.677, 52769.578 23/05/30,16:09:42,15,08,1, 11.9,1,1, 9.507, 10532.057, 330.652, 52769.516 23/05/30,16:09:42,16,08,1, 11.9,1,1, 9.507, 10532.060, 330.667, 52769.562 23/05/30,16:09:42,17,08,1, 11.9,1,1, 9.507, 10532.047, 330.665, 52769.595 23/05/30,16:09:42,18,08,1, 11.9,1,1, 9.507, 10532.049, 330.667, 52769.568 23/05/30,16:09:42,19,08,1, 11.9,1,1, 9.507, 10532.039, 330.666, 52769.587 23/05/30,16:09:43,00,08,1, 11.9,1,1, 9.508, 10532.033, 330.666, 52769.587 23/05/30,16:09:43,01,08,1, 11.9,1,1, 9.508, 10532.024, 330.683, 52769.567 23/05/30,16:09:43,02,08,1, 11.9,1,1, 9.508, 10532.040, 330.682, 52769.590 23/05/30,16:09:43,03,08,1, 11.9,1,1, 9.508, 10532.060, 330.671, 52769.548 23/05/30,16:09:43,04,08,1, 11.9,1,1, 9.508, 10532.046, 330.653, 52769.554 23/05/30,16:09:43,05,08,1, 11.9,1,1, 9.508, 10532.052, 330.652, 52769.571 23/05/30,16:09:43,06,08,1, 11.9,1,1, 9.508, 10532.053, 330.656, 52769.568 23/05/30,16:09:43,07,08,1, 11.9,1,1, 9.508, 10532.045, 330.642, 52769.571 23/05/30,16:09:43,08,08,1, 11.9,1,1, 9.508, 10532.066, 330.671, 52769.581 23/05/30,16:09:43,09,08,1, 11.9,1,1, 9.508, 10532.073, 330.639, 52769.552 23/05/30,16:09:43,10,08,1, 11.9,1,1, 9.508, 10532.046, 330.655, 52769.569 23/05/30,16:09:43,11,08,1, 11.9,1,1, 9.508, 10532.061, 330.650, 52769.520 23/05/30,16:09:43,12,08,1, 11.9,1,1, 9.508, 10532.038, 330.642, 52769.541 23/05/30,16:09:43,13,08,1, 11.9,1,1, 9.508, 10532.039, 330.657, 52769.551 23/05/30,16:09:43,14,08,1, 11.9,1,1, 9.508, 10532.038, 330.639, 52769.531 23/05/30,16:09:43,15,08,1, 11.9,1,1, 9.508, 10532.056, 330.631, 52769.585 23/05/30,16:09:43,16,08,1, 11.9,1,1, 9.508, 10532.072, 330.641, 52769.558 23/05/30,16:09:43,17,08,1, 11.9,1,1, 9.508, 10532.047, 330.631, 52769.516 23/05/30,16:09:43,18,08,1, 11.9,1,1, 9.508, 10532.031, 330.651, 52769.556 23/05/30,16:09:43,19,08,1, 11.9,1,1, 9.508, 10532.026, 330.641, 52769.571 23/05/30,16:09:44,00,08,1, 11.9,1,1, 9.511, 10532.025, 330.641, 52769.571 23/05/30,16:09:44,01,08,1, 11.9,1,1, 9.511, 10532.050, 330.627, 52769.557 23/05/30,16:09:44,02,08,1, 11.9,1,1, 9.511, 10532.064, 330.647, 52769.553 23/05/30,16:09:44,03,08,1, 11.9,1,1, 9.511, 10532.054, 330.653, 52769.568 23/05/30,16:09:44,04,08,1, 11.9,1,1, 9.511, 10532.073, 330.645, 52769.626 23/05/30,16:09:44,05,08,1, 11.9,1,1, 9.511, 10532.067, 330.651, 52769.570 23/05/30,16:09:44,06,08,1, 11.9,1,1, 9.511, 10532.054, 330.649, 52769.591 23/05/30,16:09:44,07,08,1, 11.9,1,1, 9.511, 10532.057, 330.641, 52769.593 23/05/30,16:09:44,08,08,1, 11.9,1,1, 9.511, 10532.061, 330.639, 52769.558 23/05/30,16:09:44,09,08,1, 11.9,1,1, 9.511, 10532.058, 330.638, 52769.609 23/05/30,16:09:44,10,08,1, 11.9,1,1, 9.511, 10532.043, 330.661, 52769.568 23/05/30,16:09:44,11,08,1, 11.9,1,1, 9.511, 10532.051, 330.652, 52769.577 23/05/30,16:09:44,12,08,1, 11.9,1,1, 9.511, 10532.033, 330.624, 52769.565 23/05/30,16:09:44,13,08,1, 11.9,1,1, 9.511, 10532.041, 330.645, 52769.558 23/05/30,16:09:44,14,08,1, 11.9,1,1, 9.511, 10532.075, 330.638, 52769.560 23/05/30,16:09:44,15,08,1, 11.9,1,1, 9.511, 10532.084, 330.651, 52769.572 23/05/30,16:09:44,16,08,1, 11.9,1,1, 9.511, 10532.040, 330.643, 52769.580 23/05/30,16:09:44,17,08,1, 11.9,1,1, 9.511, 10532.071, 330.650, 52769.573 23/05/30,16:09:44,18,08,1, 11.9,1,1, 9.511, 10532.072, 330.642, 52769.563 23/05/30,16:09:44,19,08,1, 11.9,1,1, 9.511, 10532.067, 330.646, 52769.545 23/05/30,16:09:45,00,08,1, 11.9,1,1, 9.508, 10532.067, 330.646, 52769.545 23/05/30,16:09:45,01,08,1, 11.9,1,1, 9.508, 10532.070, 330.647, 52769.571 23/05/30,16:09:45,02,08,1, 11.9,1,1, 9.508, 10532.060, 330.661, 52769.570 23/05/30,16:09:45,03,08,1, 11.9,1,1, 9.508, 10532.035, 330.649, 52769.591 23/05/30,16:09:45,04,08,1, 11.9,1,1, 9.508, 10532.082, 330.641, 52769.581 23/05/30,16:09:45,05,08,1, 11.9,1,1, 9.508, 10532.069, 330.661, 52769.550 23/05/30,16:09:45,06,08,1, 11.9,1,1, 9.508, 10532.057, 330.650, 52769.587 23/05/30,16:09:45,07,08,1, 11.9,1,1, 9.508, 10532.076, 330.647, 52769.539 23/05/30,16:09:45,08,08,1, 11.9,1,1, 9.508, 10532.063, 330.663, 52769.576 23/05/30,16:09:45,09,08,1, 11.9,1,1, 9.508, 10532.066, 330.668, 52769.601 23/05/30,16:09:45,10,08,1, 11.9,1,1, 9.508, 10532.054, 330.648, 52769.587 23/05/30,16:09:45,11,08,1, 11.9,1,1, 9.508, 10532.063, 330.645, 52769.582 23/05/30,16:09:45,12,08,1, 11.9,1,1, 9.508, 10532.087, 330.647, 52769.596 23/05/30,16:09:45,13,08,1, 11.9,1,1, 9.508, 10532.091, 330.691, 52769.629 23/05/30,16:09:45,14,08,1, 11.9,1,1, 9.508, 10532.077, 330.655, 52769.608 23/05/30,16:09:45,15,08,1, 11.9,1,1, 9.508, 10532.081, 330.660, 52769.600 23/05/30,16:09:45,16,08,1, 11.9,1,1, 9.508, 10532.060, 330.655, 52769.583 23/05/30,16:09:45,17,08,1, 11.9,1,1, 9.508, 10532.065, 330.664, 52769.596 23/05/30,16:09:45,18,08,1, 11.9,1,1, 9.508, 10532.058, 330.686, 52769.609 23/05/30,16:09:45,19,08,1, 11.9,1,1, 9.508, 10532.078, 330.663, 52769.590 23/05/30,16:09:46,00,08,1, 11.9,1,1, 9.510, 10532.075, 330.663, 52769.590 23/05/30,16:09:46,01,08,1, 11.9,1,1, 9.510, 10532.087, 330.668, 52769.563 23/05/30,16:09:46,02,08,1, 11.9,1,1, 9.510, 10532.102, 330.653, 52769.603 23/05/30,16:09:46,03,08,1, 11.9,1,1, 9.510, 10532.070, 330.651, 52769.555 23/05/30,16:09:46,04,08,1, 11.9,1,1, 9.510, 10532.060, 330.655, 52769.625 23/05/30,16:09:46,05,08,1, 11.9,1,1, 9.510, 10532.077, 330.634, 52769.594 23/05/30,16:09:46,06,08,1, 11.9,1,1, 9.510, 10532.052, 330.631, 52769.584 23/05/30,16:09:46,07,08,1, 11.9,1,1, 9.510, 10532.083, 330.637, 52769.581 23/05/30,16:09:46,08,08,1, 11.9,1,1, 9.510, 10532.089, 330.658, 52769.592 23/05/30,16:09:46,09,08,1, 11.9,1,1, 9.510, 10532.073, 330.654, 52769.623 23/05/30,16:09:46,10,08,1, 11.9,1,1, 9.510, 10532.069, 330.642, 52769.569 23/05/30,16:09:46,11,08,1, 11.9,1,1, 9.510, 10532.068, 330.631, 52769.598 23/05/30,16:09:46,12,08,1, 11.9,1,1, 9.510, 10532.058, 330.647, 52769.595 23/05/30,16:09:46,13,08,1, 11.9,1,1, 9.510, 10532.083, 330.642, 52769.588 23/05/30,16:09:46,14,08,1, 11.9,1,1, 9.510, 10532.080, 330.620, 52769.544 23/05/30,16:09:46,15,08,1, 11.9,1,1, 9.510, 10532.070, 330.653, 52769.597 23/05/30,16:09:46,16,08,1, 11.9,1,1, 9.510, 10532.060, 330.652, 52769.576 23/05/30,16:09:46,17,08,1, 11.9,1,1, 9.510, 10532.076, 330.655, 52769.580 23/05/30,16:09:46,18,08,1, 11.9,1,1, 9.510, 10532.087, 330.635, 52769.632 23/05/30,16:09:46,19,08,1, 11.9,1,1, 9.510, 10532.059, 330.617, 52769.592 23/05/30,16:09:47,00,07,1, 11.9,1,1, 9.508, 10532.058, 330.617, 52769.592 23/05/30,16:09:47,01,07,1, 11.9,1,1, 9.508, 10532.072, 330.643, 52769.588 23/05/30,16:09:47,02,07,1, 11.9,1,1, 9.508, 10532.062, 330.641, 52769.594 23/05/30,16:09:47,03,07,1, 11.9,1,1, 9.508, 10532.065, 330.648, 52769.556 23/05/30,16:09:47,04,07,1, 11.9,1,1, 9.508, 10532.056, 330.665, 52769.621 23/05/30,16:09:47,05,07,1, 11.9,1,1, 9.508, 10532.068, 330.649, 52769.599 23/05/30,16:09:47,06,07,1, 11.9,1,1, 9.508, 10532.056, 330.666, 52769.593 23/05/30,16:09:47,07,07,1, 11.9,1,1, 9.508, 10532.082, 330.648, 52769.613 23/05/30,16:09:47,08,07,1, 11.9,1,1, 9.508, 10532.058, 330.629, 52769.564 23/05/30,16:09:47,09,07,1, 11.9,1,1, 9.508, 10532.077, 330.617, 52769.616 23/05/30,16:09:47,10,07,1, 11.9,1,1, 9.508, 10532.062, 330.628, 52769.615 23/05/30,16:09:47,11,07,1, 11.9,1,1, 9.508, 10532.049, 330.643, 52769.579 23/05/30,16:09:47,12,07,1, 11.9,1,1, 9.508, 10532.080, 330.622, 52769.562 23/05/30,16:09:47,13,07,1, 11.9,1,1, 9.508, 10532.066, 330.628, 52769.561 23/05/30,16:09:47,14,07,1, 11.9,1,1, 9.508, 10532.070, 330.627, 52769.585 23/05/30,16:09:47,15,07,1, 11.9,1,1, 9.508, 10532.075, 330.629, 52769.597 23/05/30,16:09:47,16,07,1, 11.9,1,1, 9.508, 10532.066, 330.637, 52769.569 23/05/30,16:09:47,17,07,1, 11.9,1,1, 9.508, 10532.076, 330.619, 52769.327 23/05/30,16:09:47,18,07,1, 11.9,1,1, 9.508, 10532.064, 330.651, 52769.650 23/05/30,16:09:47,19,07,1, 11.9,1,1, 9.508, 10532.051, 330.643, 52769.641 23/05/30,16:09:48,00,08,1, 11.9,1,1, 9.509, 10532.050, 330.643, 52769.641 23/05/30,16:09:48,01,08,1, 11.9,1,1, 9.509, 10532.057, 330.642, 52769.592 23/05/30,16:09:48,02,08,1, 11.9,1,1, 9.509, 10532.073, 330.662, 52769.584 23/05/30,16:09:48,03,08,1, 11.9,1,1, 9.509, 10532.067, 330.642, 52769.576 23/05/30,16:09:48,04,08,1, 11.9,1,1, 9.509, 10532.082, 330.638, 52769.633 23/05/30,16:09:48,05,08,1, 11.9,1,1, 9.509, 10532.072, 330.647, 52769.574 23/05/30,16:09:48,06,08,1, 11.9,1,1, 9.509, 10532.080, 330.630, 52769.569 23/05/30,16:09:48,07,08,1, 11.9,1,1, 9.509, 10532.082, 330.651, 52769.596 23/05/30,16:09:48,08,08,1, 11.9,1,1, 9.509, 10532.085, 330.655, 52769.565 23/05/30,16:09:48,09,08,1, 11.9,1,1, 9.509, 10532.107, 330.641, 52769.581 23/05/30,16:09:48,10,08,1, 11.9,1,1, 9.509, 10532.099, 330.636, 52769.610 23/05/30,16:09:48,11,08,1, 11.9,1,1, 9.509, 10532.078, 330.660, 52769.635 23/05/30,16:09:48,12,08,1, 11.9,1,1, 9.509, 10532.077, 330.641, 52769.577 23/05/30,16:09:48,13,08,1, 11.9,1,1, 9.509, 10532.071, 330.658, 52769.598 23/05/30,16:09:48,14,08,1, 11.9,1,1, 9.509, 10532.084, 330.654, 52769.580 23/05/30,16:09:48,15,08,1, 11.9,1,1, 9.509, 10532.102, 330.660, 52769.583 23/05/30,16:09:48,16,08,1, 11.9,1,1, 9.509, 10532.088, 330.654, 52769.586 23/05/30,16:09:48,17,08,1, 11.9,1,1, 9.509, 10532.105, 330.649, 52769.607 23/05/30,16:09:48,18,08,1, 11.9,1,1, 9.509, 10532.094, 330.616, 52769.592 23/05/30,16:09:48,19,08,1, 11.9,1,1, 9.509, 10532.074, 330.629, 52769.627 23/05/30,16:09:49,00,08,1, 11.9,1,1, 9.509, 10532.067, 330.629, 52769.627 23/05/30,16:09:49,01,08,1, 11.9,1,1, 9.509, 10532.094, 330.659, 52769.611 23/05/30,16:09:49,02,08,1, 11.9,1,1, 9.509, 10532.063, 330.658, 52769.624 23/05/30,16:09:49,03,08,1, 11.9,1,1, 9.509, 10532.090, 330.634, 52769.631 23/05/30,16:09:49,04,08,1, 11.9,1,1, 9.509, 10532.100, 330.653, 52769.621 23/05/30,16:09:49,05,08,1, 11.9,1,1, 9.509, 10532.049, 330.653, 52769.637 23/05/30,16:09:49,06,08,1, 11.9,1,1, 9.509, 10532.080, 330.639, 52769.607 23/05/30,16:09:49,07,08,1, 11.9,1,1, 9.509, 10532.083, 330.660, 52769.599 23/05/30,16:09:49,08,08,1, 11.9,1,1, 9.509, 10532.089, 330.648, 52769.636 23/05/30,16:09:49,09,08,1, 11.9,1,1, 9.509, 10532.096, 330.643, 52769.618 23/05/30,16:09:49,10,08,1, 11.9,1,1, 9.509, 10532.102, 330.675, 52769.599 23/05/30,16:09:49,11,08,1, 11.9,1,1, 9.509, 10532.096, 330.651, 52769.635 23/05/30,16:09:49,12,08,1, 11.9,1,1, 9.509, 10532.093, 330.618, 52769.586 23/05/30,16:09:49,13,08,1, 11.9,1,1, 9.509, 10532.108, 330.630, 52769.581 23/05/30,16:09:49,14,08,1, 11.9,1,1, 9.509, 10532.074, 330.632, 52769.609 23/05/30,16:09:49,15,08,1, 11.9,1,1, 9.509, 10532.077, 330.647, 52769.582 23/05/30,16:09:49,16,08,1, 11.9,1,1, 9.509, 10532.082, 330.625, 52769.602 23/05/30,16:09:49,17,08,1, 11.9,1,1, 9.509, 10532.098, 330.651, 52769.601 23/05/30,16:09:49,18,08,1, 11.9,1,1, 9.509, 10532.091, 330.640, 52769.614 23/05/30,16:09:49,19,08,1, 11.9,1,1, 9.509, 10532.090, 330.629, 52769.510 23/05/30,16:09:50,00,06,1, 11.8,1,1, 9.512, 10532.084, 330.629, 52769.510 23/05/30,16:09:50,01,06,1, 11.8,1,1, 9.512, 10532.097, 330.625, 52769.539 23/05/30,16:09:50,02,06,1, 11.8,1,1, 9.512, 10532.077, 330.639, 52769.629 23/05/30,16:09:50,03,06,1, 11.8,1,1, 9.512, 10532.067, 330.610, 52769.612 23/05/30,16:09:50,04,06,1, 11.8,1,1, 9.512, 10532.082, 330.617, 52769.598 23/05/30,16:09:50,05,06,1, 11.8,1,1, 9.512, 10532.080, 330.620, 52769.599 23/05/30,16:09:50,06,06,1, 11.8,1,1, 9.512, 10532.090, 330.637, 52769.588 23/05/30,16:09:50,07,06,1, 11.8,1,1, 9.512, 10532.099, 330.645, 52769.641 23/05/30,16:09:50,08,06,1, 11.8,1,1, 9.512, 10532.087, 330.633, 52769.631 23/05/30,16:09:50,09,06,1, 11.8,1,1, 9.512, 10532.086, 330.606, 52769.622 23/05/30,16:09:50,10,06,1, 11.8,1,1, 9.512, 10532.097, 330.605, 52769.654 23/05/30,16:09:50,11,06,1, 11.8,1,1, 9.512, 10532.089, 330.628, 52769.629 23/05/30,16:09:50,12,06,1, 11.8,1,1, 9.512, 10532.097, 330.608, 52769.606 23/05/30,16:09:50,13,06,1, 11.8,1,1, 9.512, 10532.089, 330.629, 52769.620 23/05/30,16:09:50,14,06,1, 11.8,1,1, 9.512, 10532.083, 330.614, 52769.644 23/05/30,16:09:50,15,06,1, 11.8,1,1, 9.512, 10532.087, 330.599, 52769.662 23/05/30,16:09:50,16,06,1, 11.8,1,1, 9.512, 10532.109, 330.609, 52769.617 23/05/30,16:09:50,17,06,1, 11.8,1,1, 9.512, 10532.096, 330.638, 52769.613 23/05/30,16:09:50,18,06,1, 11.8,1,1, 9.512, 10532.105, 330.627, 52769.674 23/05/30,16:09:50,19,06,1, 11.8,1,1, 9.512, 10532.092, 330.615, 52769.630 23/05/30,16:09:51,00,06,1, 11.9,1,1, 9.507, 10532.084, 330.615, 52769.630 23/05/30,16:09:51,01,06,1, 11.9,1,1, 9.507, 10532.100, 330.618, 52769.608 23/05/30,16:09:51,02,06,1, 11.9,1,1, 9.507, 10532.083, 330.621, 52769.610 23/05/30,16:09:51,03,06,1, 11.9,1,1, 9.507, 10532.093, 330.630, 52769.611 23/05/30,16:09:51,04,06,1, 11.9,1,1, 9.507, 10532.082, 330.625, 52769.636 23/05/30,16:09:51,05,06,1, 11.9,1,1, 9.507, 10532.076, 330.628, 52769.662 23/05/30,16:09:51,06,06,1, 11.9,1,1, 9.507, 10532.075, 330.627, 52769.640 23/05/30,16:09:51,07,06,1, 11.9,1,1, 9.507, 10532.077, 330.619, 52769.661 23/05/30,16:09:51,08,06,1, 11.9,1,1, 9.507, 10532.076, 330.631, 52769.635 23/05/30,16:09:51,09,06,1, 11.9,1,1, 9.507, 10532.087, 330.652, 52769.656 23/05/30,16:09:51,10,06,1, 11.9,1,1, 9.507, 10532.074, 330.636, 52769.647 23/05/30,16:09:51,11,06,1, 11.9,1,1, 9.507, 10532.082, 330.631, 52769.628 23/05/30,16:09:51,12,06,1, 11.9,1,1, 9.507, 10532.083, 330.644, 52769.623 23/05/30,16:09:51,13,06,1, 11.9,1,1, 9.507, 10532.082, 330.651, 52769.674 23/05/30,16:09:51,14,06,1, 11.9,1,1, 9.507, 10532.088, 330.607, 52769.654 23/05/30,16:09:51,15,06,1, 11.9,1,1, 9.507, 10532.080, 330.640, 52769.670 23/05/30,16:09:51,16,06,1, 11.9,1,1, 9.507, 10532.075, 330.621, 52769.660 23/05/30,16:09:51,17,06,1, 11.9,1,1, 9.507, 10532.063, 330.657, 52769.646 23/05/30,16:09:51,18,06,1, 11.9,1,1, 9.507, 10532.086, 330.617, 52769.627 23/05/30,16:09:51,19,06,1, 11.9,1,1, 9.507, 10532.088, 330.627, 52769.672 23/05/30,16:09:52,00,06,1, 11.9,1,1, 9.511, 10532.084, 330.627, 52769.672 23/05/30,16:09:52,01,06,1, 11.9,1,1, 9.511, 10532.073, 330.617, 52769.662 23/05/30,16:09:52,02,06,1, 11.9,1,1, 9.511, 10532.077, 330.652, 52769.650 23/05/30,16:09:52,03,06,1, 11.9,1,1, 9.511, 10532.052, 330.625, 52769.719 23/05/30,16:09:52,04,06,1, 11.9,1,1, 9.511, 10532.087, 330.602, 52769.558 23/05/30,16:09:52,05,06,1, 11.9,1,1, 9.511, 10532.094, 330.599, 52769.644 23/05/30,16:09:52,06,06,1, 11.9,1,1, 9.511, 10532.092, 330.601, 52769.597 23/05/30,16:09:52,07,06,1, 11.9,1,1, 9.511, 10532.077, 330.594, 52769.652 23/05/30,16:09:52,08,06,1, 11.9,1,1, 9.511, 10532.084, 330.631, 52769.646 23/05/30,16:09:52,09,06,1, 11.9,1,1, 9.511, 10532.084, 330.609, 52769.635 23/05/30,16:09:52,10,06,1, 11.9,1,1, 9.511, 10532.080, 330.618, 52769.634 23/05/30,16:09:52,11,06,1, 11.9,1,1, 9.511, 10532.087, 330.608, 52769.603 23/05/30,16:09:52,12,06,1, 11.9,1,1, 9.511, 10532.098, 330.619, 52769.637 23/05/30,16:09:52,13,06,1, 11.9,1,1, 9.511, 10532.060, 330.615, 52769.642 23/05/30,16:09:52,14,06,1, 11.9,1,1, 9.511, 10532.066, 330.613, 52769.677 23/05/30,16:09:52,15,06,1, 11.9,1,1, 9.511, 10532.080, 330.606, 52769.648 23/05/30,16:09:52,16,06,1, 11.9,1,1, 9.511, 10532.056, 330.626, 52769.631 23/05/30,16:09:52,17,06,1, 11.9,1,1, 9.511, 10532.081, 330.622, 52769.658 23/05/30,16:09:52,18,06,1, 11.9,1,1, 9.511, 10532.088, 330.599, 52769.619 23/05/30,16:09:52,19,06,1, 11.9,1,1, 9.511, 10532.065, 330.611, 52769.643 23/05/30,16:09:53,00,07,1, 11.9,1,1, 9.509, 10532.058, 330.611, 52769.643 23/05/30,16:09:53,01,07,1, 11.9,1,1, 9.509, 10532.079, 330.629, 52769.601 23/05/30,16:09:53,02,07,1, 11.9,1,1, 9.509, 10532.078, 330.605, 52769.646 23/05/30,16:09:53,03,07,1, 11.9,1,1, 9.509, 10532.085, 330.604, 52769.622 23/05/30,16:09:53,04,07,1, 11.9,1,1, 9.509, 10532.093, 330.596, 52769.638 23/05/30,16:09:53,05,07,1, 11.9,1,1, 9.509, 10532.099, 330.602, 52769.667 23/05/30,16:09:53,06,07,1, 11.9,1,1, 9.509, 10532.100, 330.597, 52769.632 23/05/30,16:09:53,07,07,1, 11.9,1,1, 9.509, 10532.065, 330.586, 52769.631 23/05/30,16:09:53,08,07,1, 11.9,1,1, 9.509, 10532.098, 330.588, 52769.672 23/05/30,16:09:53,09,07,1, 11.9,1,1, 9.509, 10532.090, 330.596, 52769.650 23/05/30,16:09:53,10,07,1, 11.9,1,1, 9.509, 10532.087, 330.602, 52769.658 23/05/30,16:09:53,11,07,1, 11.9,1,1, 9.509, 10532.064, 330.602, 52769.647 23/05/30,16:09:53,12,07,1, 11.9,1,1, 9.509, 10532.094, 330.585, 52769.599 23/05/30,16:09:53,13,07,1, 11.9,1,1, 9.509, 10532.075, 330.603, 52769.667 23/05/30,16:09:53,14,07,1, 11.9,1,1, 9.509, 10532.066, 330.574, 52769.623 23/05/30,16:09:53,15,07,1, 11.9,1,1, 9.509, 10532.094, 330.621, 52769.678 23/05/30,16:09:53,16,07,1, 11.9,1,1, 9.509, 10532.086, 330.584, 52769.656 23/05/30,16:09:53,17,07,1, 11.9,1,1, 9.509, 10532.065, 330.583, 52769.638 23/05/30,16:09:53,18,07,1, 11.9,1,1, 9.509, 10532.094, 330.611, 52769.640 23/05/30,16:09:53,19,07,1, 11.9,1,1, 9.509, 10532.093, 330.640, 52769.643 23/05/30,16:09:54,00,07,1, 11.9,1,1, 9.512, 10532.092, 330.640, 52769.643 23/05/30,16:09:54,01,07,1, 11.9,1,1, 9.512, 10532.099, 330.591, 52769.605 23/05/30,16:09:54,02,07,1, 11.9,1,1, 9.512, 10532.099, 330.630, 52769.616 23/05/30,16:09:54,03,07,1, 11.9,1,1, 9.512, 10532.067, 330.589, 52769.649 23/05/30,16:09:54,04,07,1, 11.9,1,1, 9.512, 10532.071, 330.619, 52769.657 23/05/30,16:09:54,05,07,1, 11.9,1,1, 9.512, 10532.073, 330.630, 52769.673 23/05/30,16:09:54,06,07,1, 11.9,1,1, 9.512, 10532.077, 330.635, 52769.646 23/05/30,16:09:54,07,07,1, 11.9,1,1, 9.512, 10532.091, 330.615, 52769.606 23/05/30,16:09:54,08,07,1, 11.9,1,1, 9.512, 10532.111, 330.644, 52769.636 23/05/30,16:09:54,09,07,1, 11.9,1,1, 9.512, 10532.092, 330.626, 52769.607 23/05/30,16:09:54,10,07,1, 11.9,1,1, 9.512, 10532.074, 330.628, 52769.664 23/05/30,16:09:54,11,07,1, 11.9,1,1, 9.512, 10532.071, 330.626, 52769.640 23/05/30,16:09:54,12,07,1, 11.9,1,1, 9.512, 10532.096, 330.625, 52769.638 23/05/30,16:09:54,13,07,1, 11.9,1,1, 9.512, 10532.098, 330.640, 52769.638 23/05/30,16:09:54,14,07,1, 11.9,1,1, 9.512, 10532.087, 330.637, 52769.630 23/05/30,16:09:54,15,07,1, 11.9,1,1, 9.512, 10532.096, 330.625, 52769.653 23/05/30,16:09:54,16,07,1, 11.9,1,1, 9.512, 10532.107, 330.622, 52769.631 23/05/30,16:09:54,17,07,1, 11.9,1,1, 9.512, 10532.091, 330.645, 52769.643 23/05/30,16:09:54,18,07,1, 11.9,1,1, 9.512, 10532.089, 330.608, 52769.679 23/05/30,16:09:54,19,07,1, 11.9,1,1, 9.512, 10532.114, 330.634, 52769.669 23/05/30,16:09:55,00,07,1, 11.9,1,1, 9.508, 10532.109, 330.634, 52769.669 23/05/30,16:09:55,01,07,1, 11.9,1,1, 9.508, 10532.100, 330.605, 52769.661 23/05/30,16:09:55,02,07,1, 11.9,1,1, 9.508, 10532.110, 330.631, 52769.653 23/05/30,16:09:55,03,07,1, 11.9,1,1, 9.508, 10532.117, 330.617, 52769.631 23/05/30,16:09:55,04,07,1, 11.9,1,1, 9.508, 10532.112, 330.617, 52769.625 23/05/30,16:09:55,05,07,1, 11.9,1,1, 9.508, 10532.116, 330.615, 52769.634 23/05/30,16:09:55,06,07,1, 11.9,1,1, 9.508, 10532.095, 330.621, 52769.659 23/05/30,16:09:55,07,07,1, 11.9,1,1, 9.508, 10532.098, 330.628, 52769.678 23/05/30,16:09:55,08,07,1, 11.9,1,1, 9.508, 10532.110, 330.607, 52769.610 23/05/30,16:09:55,09,07,1, 11.9,1,1, 9.508, 10532.069, 330.593, 52769.513 23/05/30,16:09:55,10,07,1, 11.9,1,1, 9.508, 10532.120, 330.633, 52769.597 23/05/30,16:09:55,11,07,1, 11.9,1,1, 9.508, 10532.084, 330.610, 52769.566 23/05/30,16:09:55,12,07,1, 11.9,1,1, 9.508, 10532.082, 330.598, 52769.611 23/05/30,16:09:55,13,07,1, 11.9,1,1, 9.508, 10532.088, 330.589, 52769.606 23/05/30,16:09:55,14,07,1, 11.9,1,1, 9.508, 10532.103, 330.584, 52769.618 23/05/30,16:09:55,15,07,1, 11.9,1,1, 9.508, 10532.109, 330.612, 52769.646 23/05/30,16:09:55,16,07,1, 11.9,1,1, 9.508, 10532.090, 330.581, 52769.606 23/05/30,16:09:55,17,07,1, 11.9,1,1, 9.508, 10532.080, 330.592, 52769.616 23/05/30,16:09:55,18,07,1, 11.9,1,1, 9.508, 10532.103, 330.583, 52769.611 23/05/30,16:09:55,19,07,1, 11.9,1,1, 9.508, 10532.115, 330.594, 52769.596 23/05/30,16:09:56,00,07,1, 11.9,1,1, 9.506, 10532.109, 330.594, 52769.596 23/05/30,16:09:56,01,07,1, 11.9,1,1, 9.506, 10532.104, 330.584, 52769.605 23/05/30,16:09:56,02,07,1, 11.9,1,1, 9.506, 10532.082, 330.586, 52769.626 23/05/30,16:09:56,03,07,1, 11.9,1,1, 9.506, 10532.074, 330.608, 52769.643 23/05/30,16:09:56,04,07,1, 11.9,1,1, 9.506, 10532.093, 330.617, 52769.659 23/05/30,16:09:56,05,07,1, 11.9,1,1, 9.506, 10532.100, 330.609, 52769.648 23/05/30,16:09:56,06,07,1, 11.9,1,1, 9.506, 10532.098, 330.617, 52769.612 23/05/30,16:09:56,07,07,1, 11.9,1,1, 9.506, 10532.098, 330.607, 52769.648 23/05/30,16:09:56,08,07,1, 11.9,1,1, 9.506, 10532.091, 330.597, 52769.657 23/05/30,16:09:56,09,07,1, 11.9,1,1, 9.506, 10532.062, 330.587, 52769.666 23/05/30,16:09:56,10,07,1, 11.9,1,1, 9.506, 10532.099, 330.579, 52769.645 23/05/30,16:09:56,11,07,1, 11.9,1,1, 9.506, 10532.124, 330.589, 52769.620 23/05/30,16:09:56,12,07,1, 11.9,1,1, 9.506, 10532.094, 330.589, 52769.612 23/05/30,16:09:56,13,07,1, 11.9,1,1, 9.506, 10532.088, 330.572, 52769.637 23/05/30,16:09:56,14,07,1, 11.9,1,1, 9.506, 10532.081, 330.565, 52769.588 23/05/30,16:09:56,15,07,1, 11.9,1,1, 9.506, 10532.081, 330.576, 52769.646 23/05/30,16:09:56,16,07,1, 11.9,1,1, 9.506, 10532.095, 330.568, 52769.636 23/05/30,16:09:56,17,07,1, 11.9,1,1, 9.506, 10532.089, 330.592, 52769.653 23/05/30,16:09:56,18,07,1, 11.9,1,1, 9.506, 10532.088, 330.574, 52769.639 23/05/30,16:09:56,19,07,1, 11.9,1,1, 9.506, 10532.076, 330.594, 52769.650 23/05/30,16:09:57,00,07,1, 12.0,1,1, 9.509, 10532.075, 330.594, 52769.650 23/05/30,16:09:57,01,07,1, 12.0,1,1, 9.509, 10532.114, 330.596, 52769.661 23/05/30,16:09:57,02,07,1, 12.0,1,1, 9.509, 10532.126, 330.575, 52769.606 23/05/30,16:09:57,03,07,1, 12.0,1,1, 9.509, 10532.103, 330.594, 52769.625 23/05/30,16:09:57,04,07,1, 12.0,1,1, 9.509, 10532.128, 330.598, 52769.652 23/05/30,16:09:57,05,07,1, 12.0,1,1, 9.509, 10532.115, 330.589, 52769.603 23/05/30,16:09:57,06,07,1, 12.0,1,1, 9.509, 10532.130, 330.597, 52769.688 23/05/30,16:09:57,07,07,1, 12.0,1,1, 9.509, 10532.114, 330.591, 52769.645 23/05/30,16:09:57,08,07,1, 12.0,1,1, 9.509, 10532.119, 330.611, 52769.670 23/05/30,16:09:57,09,07,1, 12.0,1,1, 9.509, 10532.095, 330.596, 52769.664 23/05/30,16:09:57,10,07,1, 12.0,1,1, 9.509, 10532.105, 330.576, 52769.689 23/05/30,16:09:57,11,07,1, 12.0,1,1, 9.509, 10532.105, 330.571, 52769.677 23/05/30,16:09:57,12,07,1, 12.0,1,1, 9.509, 10532.079, 330.578, 52769.680 23/05/30,16:09:57,13,07,1, 12.0,1,1, 9.509, 10532.092, 330.578, 52769.648 23/05/30,16:09:57,14,07,1, 12.0,1,1, 9.509, 10532.100, 330.598, 52769.680 23/05/30,16:09:57,15,07,1, 12.0,1,1, 9.509, 10532.110, 330.595, 52769.668 23/05/30,16:09:57,16,07,1, 12.0,1,1, 9.509, 10532.126, 330.637, 52769.677 23/05/30,16:09:57,17,07,1, 12.0,1,1, 9.509, 10532.090, 330.585, 52769.676 23/05/30,16:09:57,18,07,1, 12.0,1,1, 9.509, 10532.104, 330.606, 52769.694 23/05/30,16:09:57,19,07,1, 12.0,1,1, 9.509, 10532.098, 330.617, 52769.682 23/05/30,16:09:58,00,07,1, 11.9,1,1, 9.507, 10532.092, 330.617, 52769.682 23/05/30,16:09:58,01,07,1, 11.9,1,1, 9.507, 10532.118, 330.615, 52769.693 23/05/30,16:09:58,02,07,1, 11.9,1,1, 9.507, 10532.124, 330.611, 52769.651 23/05/30,16:09:58,03,07,1, 11.9,1,1, 9.507, 10532.121, 330.621, 52769.724 23/05/30,16:09:58,04,07,1, 11.9,1,1, 9.507, 10532.101, 330.599, 52769.697 23/05/30,16:09:58,05,07,1, 11.9,1,1, 9.507, 10532.101, 330.605, 52769.710 23/05/30,16:09:58,06,07,1, 11.9,1,1, 9.507, 10532.088, 330.615, 52769.685 23/05/30,16:09:58,07,07,1, 11.9,1,1, 9.507, 10532.103, 330.615, 52769.651 23/05/30,16:09:58,08,07,1, 11.9,1,1, 9.507, 10532.129, 330.600, 52769.692 23/05/30,16:09:58,09,07,1, 11.9,1,1, 9.507, 10532.105, 330.594, 52769.638 23/05/30,16:09:58,10,07,1, 11.9,1,1, 9.507, 10532.113, 330.599, 52769.666 23/05/30,16:09:58,11,07,1, 11.9,1,1, 9.507, 10532.109, 330.608, 52769.668 23/05/30,16:09:58,12,07,1, 11.9,1,1, 9.507, 10532.103, 330.601, 52769.659 23/05/30,16:09:58,13,07,1, 11.9,1,1, 9.507, 10532.098, 330.594, 52769.655 23/05/30,16:09:58,14,07,1, 11.9,1,1, 9.507, 10532.125, 330.610, 52769.671 23/05/30,16:09:58,15,07,1, 11.9,1,1, 9.507, 10532.067, 330.581, 52769.744 23/05/30,16:09:58,16,07,1, 11.9,1,1, 9.507, 10532.119, 330.607, 52769.632 23/05/30,16:09:58,17,07,1, 11.9,1,1, 9.507, 10532.106, 330.611, 52769.775 23/05/30,16:09:58,18,07,1, 11.9,1,1, 9.507, 10532.146, 330.597, 52769.657 23/05/30,16:09:58,19,07,1, 11.9,1,1, 9.507, 10532.139, 330.601, 52769.667 23/05/30,16:09:59,00,07,1, 11.9,1,1, 9.508, 10532.134, 330.601, 52769.667 23/05/30,16:09:59,01,07,1, 11.9,1,1, 9.508, 10532.111, 330.612, 52769.620 23/05/30,16:09:59,02,07,1, 11.9,1,1, 9.508, 10532.118, 330.592, 52769.623 23/05/30,16:09:59,03,07,1, 11.9,1,1, 9.508, 10532.137, 330.590, 52769.656 23/05/30,16:09:59,04,07,1, 11.9,1,1, 9.508, 10532.102, 330.616, 52769.664 23/05/30,16:09:59,05,07,1, 11.9,1,1, 9.508, 10532.113, 330.594, 52769.688 23/05/30,16:09:59,06,07,1, 11.9,1,1, 9.508, 10532.114, 330.609, 52769.706 23/05/30,16:09:59,07,07,1, 11.9,1,1, 9.508, 10532.102, 330.583, 52769.668 23/05/30,16:09:59,08,07,1, 11.9,1,1, 9.508, 10532.080, 330.597, 52769.674 23/05/30,16:09:59,09,07,1, 11.9,1,1, 9.508, 10532.090, 330.602, 52769.636 23/05/30,16:09:59,10,07,1, 11.9,1,1, 9.508, 10532.082, 330.602, 52769.652 23/05/30,16:09:59,11,07,1, 11.9,1,1, 9.508, 10532.124, 330.588, 52769.701 23/05/30,16:09:59,12,07,1, 11.9,1,1, 9.508, 10532.102, 330.574, 52769.639 23/05/30,16:09:59,13,07,1, 11.9,1,1, 9.508, 10532.114, 330.587, 52769.657 23/05/30,16:09:59,14,07,1, 11.9,1,1, 9.508, 10532.099, 330.578, 52769.702 23/05/30,16:09:59,15,07,1, 11.9,1,1, 9.508, 10532.097, 330.585, 52769.645 23/05/30,16:09:59,16,07,1, 11.9,1,1, 9.508, 10532.112, 330.585, 52769.666 23/05/30,16:09:59,17,07,1, 11.9,1,1, 9.508, 10532.081, 330.594, 52769.653 23/05/30,16:09:59,18,07,1, 11.9,1,1, 9.508, 10532.100, 330.577, 52769.642 23/05/30,16:09:59,19,07,1, 11.9,1,1, 9.508, 10532.114, 330.586, 52769.661 23/05/30,16:10:00,00,07,1, 11.9,1,1, 9.507, 10532.109, 330.586, 52769.661 23/05/30,16:10:00,01,07,1, 11.9,1,1, 9.507, 10532.085, 330.604, 52769.653 23/05/30,16:10:00,02,07,1, 11.9,1,1, 9.507, 10532.087, 330.604, 52769.664 23/05/30,16:10:00,03,07,1, 11.9,1,1, 9.507, 10532.067, 330.581, 52769.690 23/05/30,16:10:00,04,07,1, 11.9,1,1, 9.507, 10532.082, 330.596, 52769.696 23/05/30,16:10:00,05,07,1, 11.9,1,1, 9.507, 10532.087, 330.614, 52769.641 23/05/30,16:10:00,06,07,1, 11.9,1,1, 9.507, 10532.094, 330.606, 52769.618 23/05/30,16:10:00,07,07,1, 11.9,1,1, 9.507, 10532.108, 330.593, 52769.620 23/05/30,16:10:00,08,07,1, 11.9,1,1, 9.507, 10532.089, 330.587, 52769.624 23/05/30,16:10:00,09,07,1, 11.9,1,1, 9.507, 10532.107, 330.594, 52769.649 23/05/30,16:10:00,10,07,1, 11.9,1,1, 9.507, 10532.116, 330.582, 52769.662 23/05/30,16:10:00,11,07,1, 11.9,1,1, 9.507, 10532.112, 330.593, 52769.659 23/05/30,16:10:00,12,07,1, 11.9,1,1, 9.507, 10532.078, 330.567, 52769.626 23/05/30,16:10:00,13,07,1, 11.9,1,1, 9.507, 10532.085, 330.595, 52769.627 23/05/30,16:10:00,14,07,1, 11.9,1,1, 9.507, 10532.091, 330.574, 52769.666 23/05/30,16:10:00,15,07,1, 11.9,1,1, 9.507, 10532.092, 330.556, 52769.648 23/05/30,16:10:00,16,07,1, 11.9,1,1, 9.507, 10532.087, 330.564, 52769.665 23/05/30,16:10:00,17,07,1, 11.9,1,1, 9.507, 10532.088, 330.578, 52769.667 23/05/30,16:10:00,18,07,1, 11.9,1,1, 9.507, 10532.083, 330.586, 52769.611 23/05/30,16:10:00,19,07,1, 11.9,1,1, 9.507, 10532.098, 330.563, 52769.658 23/05/30,16:10:01,00,08,1, 11.9,1,1, 9.509, 10532.092, 330.563, 52769.658 23/05/30,16:10:01,01,08,1, 11.9,1,1, 9.509, 10532.089, 330.551, 52769.648 23/05/30,16:10:01,02,08,1, 11.9,1,1, 9.509, 10532.098, 330.573, 52769.610 23/05/30,16:10:01,03,08,1, 11.9,1,1, 9.509, 10532.099, 330.567, 52769.584 23/05/30,16:10:01,04,08,1, 11.9,1,1, 9.509, 10532.092, 330.555, 52769.633 23/05/30,16:10:01,05,08,1, 11.9,1,1, 9.509, 10532.099, 330.577, 52769.644 23/05/30,16:10:01,06,08,1, 11.9,1,1, 9.509, 10532.083, 330.578, 52769.677 23/05/30,16:10:01,07,08,1, 11.9,1,1, 9.509, 10532.096, 330.579, 52769.646 23/05/30,16:10:01,08,08,1, 11.9,1,1, 9.509, 10532.070, 330.574, 52769.668 23/05/30,16:10:01,09,08,1, 11.9,1,1, 9.509, 10532.121, 330.580, 52769.641 23/05/30,16:10:01,10,08,1, 11.9,1,1, 9.509, 10532.106, 330.563, 52769.650 23/05/30,16:10:01,11,08,1, 11.9,1,1, 9.509, 10532.067, 330.560, 52769.825 23/05/30,16:10:01,12,08,1, 11.9,1,1, 9.509, 10532.105, 330.578, 52769.665 23/05/30,16:10:01,13,08,1, 11.9,1,1, 9.509, 10532.127, 330.598, 52769.678 23/05/30,16:10:01,14,08,1, 11.9,1,1, 9.509, 10532.109, 330.561, 52769.641 23/05/30,16:10:01,15,08,1, 11.9,1,1, 9.509, 10532.131, 330.593, 52769.653 23/05/30,16:10:01,16,08,1, 11.9,1,1, 9.509, 10532.103, 330.588, 52769.618 23/05/30,16:10:01,17,08,1, 11.9,1,1, 9.509, 10532.117, 330.559, 52769.643 23/05/30,16:10:01,18,08,1, 11.9,1,1, 9.509, 10532.096, 330.557, 52769.649 23/05/30,16:10:01,19,08,1, 11.9,1,1, 9.509, 10532.117, 330.573, 52769.654 23/05/30,16:10:02,00,08,1, 11.9,1,1, 9.505, 10532.117, 330.573, 52769.654 23/05/30,16:10:02,01,08,1, 11.9,1,1, 9.505, 10532.111, 330.573, 52769.649 23/05/30,16:10:02,02,08,1, 11.9,1,1, 9.505, 10532.110, 330.614, 52769.663 23/05/30,16:10:02,03,08,1, 11.9,1,1, 9.505, 10532.090, 330.560, 52769.618 23/05/30,16:10:02,04,08,1, 11.9,1,1, 9.505, 10532.088, 330.567, 52769.631 23/05/30,16:10:02,05,08,1, 11.9,1,1, 9.505, 10532.102, 330.585, 52769.658 23/05/30,16:10:02,06,08,1, 11.9,1,1, 9.505, 10532.126, 330.573, 52769.654 23/05/30,16:10:02,07,08,1, 11.9,1,1, 9.505, 10532.108, 330.591, 52769.684 23/05/30,16:10:02,08,08,1, 11.9,1,1, 9.505, 10532.120, 330.588, 52769.667 23/05/30,16:10:02,09,08,1, 11.9,1,1, 9.505, 10532.104, 330.586, 52769.674 23/05/30,16:10:02,10,08,1, 11.9,1,1, 9.505, 10532.094, 330.601, 52769.656 23/05/30,16:10:02,11,08,1, 11.9,1,1, 9.505, 10532.113, 330.601, 52769.662 23/05/30,16:10:02,12,08,1, 11.9,1,1, 9.505, 10532.105, 330.593, 52769.674 23/05/30,16:10:02,13,08,1, 11.9,1,1, 9.505, 10532.106, 330.580, 52769.644 23/05/30,16:10:02,14,08,1, 11.9,1,1, 9.505, 10532.091, 330.600, 52769.633 23/05/30,16:10:02,15,08,1, 11.9,1,1, 9.505, 10532.088, 330.579, 52769.686 23/05/30,16:10:02,16,08,1, 11.9,1,1, 9.505, 10532.115, 330.586, 52769.664 23/05/30,16:10:02,17,08,1, 11.9,1,1, 9.505, 10532.126, 330.597, 52769.670 23/05/30,16:10:02,18,08,1, 11.9,1,1, 9.505, 10532.098, 330.591, 52769.666 23/05/30,16:10:02,19,08,1, 11.9,1,1, 9.505, 10532.126, 330.561, 52769.685 23/05/30,16:10:03,00,08,1, 11.9,1,1, 9.509, 10532.125, 330.561, 52769.685 23/05/30,16:10:03,01,08,1, 11.9,1,1, 9.509, 10532.111, 330.580, 52769.690 23/05/30,16:10:03,02,08,1, 11.9,1,1, 9.509, 10532.112, 330.556, 52769.653 23/05/30,16:10:03,03,08,1, 11.9,1,1, 9.509, 10532.109, 330.589, 52769.610 23/05/30,16:10:03,04,08,1, 11.9,1,1, 9.509, 10532.107, 330.602, 52769.659 23/05/30,16:10:03,05,08,1, 11.9,1,1, 9.509, 10532.101, 330.579, 52769.648 23/05/30,16:10:03,06,08,1, 11.9,1,1, 9.509, 10532.105, 330.575, 52769.645 23/05/30,16:10:03,07,08,1, 11.9,1,1, 9.509, 10532.083, 330.574, 52769.645 23/05/30,16:10:03,08,08,1, 11.9,1,1, 9.509, 10532.101, 330.580, 52769.656 23/05/30,16:10:03,09,08,1, 11.9,1,1, 9.509, 10532.114, 330.574, 52769.659 23/05/30,16:10:03,10,08,1, 11.9,1,1, 9.509, 10532.122, 330.569, 52769.648 23/05/30,16:10:03,11,08,1, 11.9,1,1, 9.509, 10532.106, 330.585, 52769.650 23/05/30,16:10:03,12,08,1, 11.9,1,1, 9.509, 10532.091, 330.529, 52769.624 23/05/30,16:10:03,13,08,1, 11.9,1,1, 9.509, 10532.109, 330.547, 52769.638 23/05/30,16:10:03,14,08,1, 11.9,1,1, 9.509, 10532.093, 330.544, 52769.645 23/05/30,16:10:03,15,08,1, 11.9,1,1, 9.509, 10532.095, 330.545, 52769.647 23/05/30,16:10:03,16,08,1, 11.9,1,1, 9.509, 10532.090, 330.541, 52769.622 23/05/30,16:10:03,17,08,1, 11.9,1,1, 9.509, 10532.100, 330.522, 52769.601 23/05/30,16:10:03,18,08,1, 11.9,1,1, 9.509, 10532.105, 330.541, 52769.633 23/05/30,16:10:03,19,08,1, 11.9,1,1, 9.509, 10532.080, 330.545, 52769.628 23/05/30,16:10:04,00,09,1, 11.9,1,1, 9.504, 10532.075, 330.545, 52769.628 23/05/30,16:10:04,01,09,1, 11.9,1,1, 9.504, 10532.073, 330.560, 52769.616 23/05/30,16:10:04,02,09,1, 11.9,1,1, 9.504, 10532.101, 330.560, 52769.629 23/05/30,16:10:04,03,09,1, 11.9,1,1, 9.504, 10532.099, 330.550, 52769.640 23/05/30,16:10:04,04,09,1, 11.9,1,1, 9.504, 10532.089, 330.527, 52769.667 23/05/30,16:10:04,05,09,1, 11.9,1,1, 9.504, 10532.097, 330.539, 52769.631 23/05/30,16:10:04,06,09,1, 11.9,1,1, 9.504, 10532.113, 330.572, 52769.659 23/05/30,16:10:04,07,09,1, 11.9,1,1, 9.504, 10532.103, 330.548, 52769.664 23/05/30,16:10:04,08,09,1, 11.9,1,1, 9.504, 10532.122, 330.534, 52769.639 23/05/30,16:10:04,09,09,1, 11.9,1,1, 9.504, 10532.122, 330.561, 52769.636 23/05/30,16:10:04,10,09,1, 11.9,1,1, 9.504, 10532.110, 330.548, 52769.681 23/05/30,16:10:04,11,09,1, 11.9,1,1, 9.504, 10532.152, 330.560, 52769.678 23/05/30,16:10:04,12,09,1, 11.9,1,1, 9.504, 10532.124, 330.554, 52769.681 23/05/30,16:10:04,13,09,1, 11.9,1,1, 9.504, 10532.111, 330.556, 52769.649 23/05/30,16:10:04,14,09,1, 11.9,1,1, 9.504, 10532.124, 330.524, 52769.639 23/05/30,16:10:04,15,09,1, 11.9,1,1, 9.504, 10532.110, 330.562, 52769.659 23/05/30,16:10:04,16,09,1, 11.9,1,1, 9.504, 10532.130, 330.554, 52769.669 23/05/30,16:10:04,17,09,1, 11.9,1,1, 9.504, 10532.143, 330.549, 52769.674 23/05/30,16:10:04,18,09,1, 11.9,1,1, 9.504, 10532.097, 330.538, 52769.638 23/05/30,16:10:04,19,09,1, 11.9,1,1, 9.504, 10532.118, 330.558, 52769.652 23/05/30,16:10:05,00,08,1, 11.9,1,1, 9.510, 10532.117, 330.558, 52769.652 23/05/30,16:10:05,01,08,1, 11.9,1,1, 9.510, 10532.113, 330.571, 52769.624 23/05/30,16:10:05,02,08,1, 11.9,1,1, 9.510, 10532.123, 330.586, 52769.669 23/05/30,16:10:05,03,08,1, 11.9,1,1, 9.510, 10532.130, 330.579, 52769.668 23/05/30,16:10:05,04,08,1, 11.9,1,1, 9.510, 10532.108, 330.564, 52769.631 23/05/30,16:10:05,05,08,1, 11.9,1,1, 9.510, 10532.123, 330.570, 52769.645 23/05/30,16:10:05,06,08,1, 11.9,1,1, 9.510, 10532.106, 330.574, 52769.652 23/05/30,16:10:05,07,08,1, 11.9,1,1, 9.510, 10532.126, 330.580, 52769.707 23/05/30,16:10:05,08,08,1, 11.9,1,1, 9.510, 10532.118, 330.553, 52769.668 23/05/30,16:10:05,09,08,1, 11.9,1,1, 9.510, 10532.115, 330.567, 52769.651 23/05/30,16:10:05,10,08,1, 11.9,1,1, 9.510, 10532.127, 330.576, 52769.654 23/05/30,16:10:05,11,08,1, 11.9,1,1, 9.510, 10532.110, 330.560, 52769.681 23/05/30,16:10:05,12,08,1, 11.9,1,1, 9.510, 10532.106, 330.567, 52769.664 23/05/30,16:10:05,13,08,1, 11.9,1,1, 9.510, 10532.125, 330.577, 52769.701 23/05/30,16:10:05,14,08,1, 11.9,1,1, 9.510, 10532.111, 330.558, 52769.684 23/05/30,16:10:05,15,08,1, 11.9,1,1, 9.510, 10532.111, 330.577, 52769.684 23/05/30,16:10:05,16,08,1, 11.9,1,1, 9.510, 10532.110, 330.563, 52769.694 23/05/30,16:10:05,17,08,1, 11.9,1,1, 9.510, 10532.116, 330.576, 52769.696 23/05/30,16:10:05,18,08,1, 11.9,1,1, 9.510, 10532.129, 330.561, 52769.680 23/05/30,16:10:05,19,08,1, 11.9,1,1, 9.510, 10532.112, 330.556, 52769.672 23/05/30,16:10:06,00,08,1, 11.9,1,1, 9.507, 10532.109, 330.556, 52769.672 23/05/30,16:10:06,01,08,1, 11.9,1,1, 9.507, 10532.114, 330.567, 52769.663 23/05/30,16:10:06,02,08,1, 11.9,1,1, 9.507, 10532.104, 330.575, 52769.690 23/05/30,16:10:06,03,08,1, 11.9,1,1, 9.507, 10532.104, 330.563, 52769.692 23/05/30,16:10:06,04,08,1, 11.9,1,1, 9.507, 10532.103, 330.575, 52769.689 23/05/30,16:10:06,05,08,1, 11.9,1,1, 9.507, 10532.117, 330.588, 52769.657 23/05/30,16:10:06,06,08,1, 11.9,1,1, 9.507, 10532.101, 330.578, 52769.705 23/05/30,16:10:06,07,08,1, 11.9,1,1, 9.507, 10532.122, 330.551, 52769.696 23/05/30,16:10:06,08,08,1, 11.9,1,1, 9.507, 10532.106, 330.550, 52769.677 23/05/30,16:10:06,09,08,1, 11.9,1,1, 9.507, 10532.122, 330.574, 52769.699 23/05/30,16:10:06,10,08,1, 11.9,1,1, 9.507, 10532.125, 330.578, 52769.692 23/05/30,16:10:06,11,08,1, 11.9,1,1, 9.507, 10532.132, 330.548, 52769.679 23/05/30,16:10:06,12,08,1, 11.9,1,1, 9.507, 10532.125, 330.544, 52769.687 23/05/30,16:10:06,13,08,1, 11.9,1,1, 9.507, 10532.112, 330.547, 52769.681 23/05/30,16:10:06,14,08,1, 11.9,1,1, 9.507, 10532.114, 330.555, 52769.675 23/05/30,16:10:06,15,08,1, 11.9,1,1, 9.507, 10532.107, 330.559, 52769.716 23/05/30,16:10:06,16,08,1, 11.9,1,1, 9.507, 10532.089, 330.549, 52769.671 23/05/30,16:10:06,17,08,1, 11.9,1,1, 9.507, 10532.102, 330.550, 52769.669 23/05/30,16:10:06,18,08,1, 11.9,1,1, 9.507, 10532.094, 330.561, 52769.673 23/05/30,16:10:06,19,08,1, 11.9,1,1, 9.507, 10532.124, 330.534, 52769.682 23/05/30,16:10:07,00,09,1, 11.9,1,1, 9.505, 10532.117, 330.534, 52769.682 23/05/30,16:10:07,01,09,1, 11.9,1,1, 9.505, 10532.098, 330.537, 52769.690 23/05/30,16:10:07,02,09,1, 11.9,1,1, 9.505, 10532.133, 330.552, 52769.700 23/05/30,16:10:07,03,09,1, 11.9,1,1, 9.505, 10532.100, 330.567, 52769.660 23/05/30,16:10:07,04,09,1, 11.9,1,1, 9.505, 10532.111, 330.565, 52769.676 23/05/30,16:10:07,05,09,1, 11.9,1,1, 9.505, 10532.103, 330.520, 52769.632 23/05/30,16:10:07,06,09,1, 11.9,1,1, 9.505, 10532.103, 330.562, 52769.676 23/05/30,16:10:07,07,09,1, 11.9,1,1, 9.505, 10532.090, 330.544, 52769.664 23/05/30,16:10:07,08,09,1, 11.9,1,1, 9.505, 10532.112, 330.530, 52769.658 23/05/30,16:10:07,09,09,1, 11.9,1,1, 9.505, 10532.105, 330.554, 52769.643 23/05/30,16:10:07,10,09,1, 11.9,1,1, 9.505, 10532.093, 330.567, 52769.678 23/05/30,16:10:07,11,09,1, 11.9,1,1, 9.505, 10532.117, 330.532, 52769.610 23/05/30,16:10:07,12,09,1, 11.9,1,1, 9.505, 10532.117, 330.527, 52769.629 23/05/30,16:10:07,13,09,1, 11.9,1,1, 9.505, 10532.130, 330.549, 52769.641 23/05/30,16:10:07,14,09,1, 11.9,1,1, 9.505, 10532.106, 330.528, 52769.681 23/05/30,16:10:07,15,09,1, 11.9,1,1, 9.505, 10532.105, 330.546, 52769.645 23/05/30,16:10:07,16,09,1, 11.9,1,1, 9.505, 10532.099, 330.530, 52769.640 23/05/30,16:10:07,17,09,1, 11.9,1,1, 9.505, 10532.117, 330.533, 52769.656 23/05/30,16:10:07,18,09,1, 11.9,1,1, 9.505, 10532.114, 330.539, 52769.642 23/05/30,16:10:07,19,09,1, 11.9,1,1, 9.505, 10532.126, 330.510, 52769.637 23/05/30,16:10:08,00,08,1, 11.9,1,1, 9.507, 10532.125, 330.510, 52769.637 23/05/30,16:10:08,01,08,1, 11.9,1,1, 9.507, 10532.141, 330.539, 52769.677 23/05/30,16:10:08,02,08,1, 11.9,1,1, 9.507, 10532.126, 330.550, 52769.638 23/05/30,16:10:08,03,08,1, 11.9,1,1, 9.507, 10532.111, 330.522, 52769.630 23/05/30,16:10:08,04,08,1, 11.9,1,1, 9.507, 10532.124, 330.555, 52769.738 23/05/30,16:10:08,05,08,1, 11.9,1,1, 9.507, 10532.096, 330.556, 52769.704 23/05/30,16:10:08,06,08,1, 11.9,1,1, 9.507, 10532.110, 330.554, 52769.690 23/05/30,16:10:08,07,08,1, 11.9,1,1, 9.507, 10532.110, 330.560, 52769.679 23/05/30,16:10:08,08,08,1, 11.9,1,1, 9.507, 10532.148, 330.544, 52769.650 23/05/30,16:10:08,09,08,1, 11.9,1,1, 9.507, 10532.103, 330.556, 52769.689 23/05/30,16:10:08,10,08,1, 11.9,1,1, 9.507, 10532.099, 330.533, 52769.701 23/05/30,16:10:08,11,08,1, 11.9,1,1, 9.507, 10532.097, 330.545, 52769.672 23/05/30,16:10:08,12,08,1, 11.9,1,1, 9.507, 10532.107, 330.547, 52769.700 23/05/30,16:10:08,13,08,1, 11.9,1,1, 9.507, 10532.106, 330.573, 52769.693 23/05/30,16:10:08,14,08,1, 11.9,1,1, 9.507, 10532.109, 330.559, 52769.690 23/05/30,16:10:08,15,08,1, 11.9,1,1, 9.507, 10532.135, 330.564, 52769.667 23/05/30,16:10:08,16,08,1, 11.9,1,1, 9.507, 10532.117, 330.540, 52769.680 23/05/30,16:10:08,17,08,1, 11.9,1,1, 9.507, 10532.118, 330.556, 52769.659 23/05/30,16:10:08,18,08,1, 11.9,1,1, 9.507, 10532.133, 330.533, 52769.670 23/05/30,16:10:08,19,08,1, 11.9,1,1, 9.507, 10532.124, 330.557, 52769.673 23/05/30,16:10:09,00,08,1, 11.8,1,1, 9.507, 10532.117, 330.557, 52769.673 23/05/30,16:10:09,01,08,1, 11.8,1,1, 9.507, 10532.121, 330.556, 52769.665 23/05/30,16:10:09,02,08,1, 11.8,1,1, 9.507, 10532.145, 330.543, 52769.649 23/05/30,16:10:09,03,08,1, 11.8,1,1, 9.507, 10532.114, 330.540, 52769.655 23/05/30,16:10:09,04,08,1, 11.8,1,1, 9.507, 10532.118, 330.558, 52769.675 23/05/30,16:10:09,05,08,1, 11.8,1,1, 9.507, 10532.136, 330.555, 52769.659 23/05/30,16:10:09,06,08,1, 11.8,1,1, 9.507, 10532.120, 330.532, 52769.681 23/05/30,16:10:09,07,08,1, 11.8,1,1, 9.507, 10532.134, 330.536, 52769.672 23/05/30,16:10:09,08,08,1, 11.8,1,1, 9.507, 10532.108, 330.554, 52769.676 23/05/30,16:10:09,09,08,1, 11.8,1,1, 9.507, 10532.121, 330.539, 52769.668 23/05/30,16:10:09,10,08,1, 11.8,1,1, 9.507, 10532.121, 330.562, 52769.665 23/05/30,16:10:09,11,08,1, 11.8,1,1, 9.507, 10532.112, 330.571, 52769.676 23/05/30,16:10:09,12,08,1, 11.8,1,1, 9.507, 10532.097, 330.515, 52769.627 23/05/30,16:10:09,13,08,1, 11.8,1,1, 9.507, 10532.109, 330.530, 52769.679 23/05/30,16:10:09,14,08,1, 11.8,1,1, 9.507, 10532.114, 330.533, 52769.670 23/05/30,16:10:09,15,08,1, 11.8,1,1, 9.507, 10532.121, 330.539, 52769.682 23/05/30,16:10:09,16,08,1, 11.8,1,1, 9.507, 10532.117, 330.499, 52769.683 23/05/30,16:10:09,17,08,1, 11.8,1,1, 9.507, 10532.106, 330.540, 52769.670 23/05/30,16:10:09,18,08,1, 11.8,1,1, 9.507, 10532.121, 330.514, 52769.665 23/05/30,16:10:09,19,08,1, 11.8,1,1, 9.507, 10532.102, 330.531, 52769.691 23/05/30,16:10:10,00,08,1, 11.8,1,1, 9.502, 10532.100, 330.531, 52769.691 23/05/30,16:10:10,01,08,1, 11.8,1,1, 9.502, 10532.142, 330.517, 52769.662 23/05/30,16:10:10,02,08,1, 11.8,1,1, 9.502, 10532.120, 330.529, 52769.670 23/05/30,16:10:10,03,08,1, 11.8,1,1, 9.502, 10532.102, 330.521, 52769.680 23/05/30,16:10:10,04,08,1, 11.8,1,1, 9.502, 10532.114, 330.522, 52769.639 23/05/30,16:10:10,05,08,1, 11.8,1,1, 9.502, 10532.102, 330.518, 52769.671 23/05/30,16:10:10,06,08,1, 11.8,1,1, 9.502, 10532.104, 330.511, 52769.684 23/05/30,16:10:10,07,08,1, 11.8,1,1, 9.502, 10532.130, 330.530, 52769.677 23/05/30,16:10:10,08,08,1, 11.8,1,1, 9.502, 10532.129, 330.527, 52769.657 23/05/30,16:10:10,09,08,1, 11.8,1,1, 9.502, 10532.112, 330.558, 52769.662 23/05/30,16:10:10,10,08,1, 11.8,1,1, 9.502, 10532.100, 330.531, 52769.641 23/05/30,16:10:10,11,08,1, 11.8,1,1, 9.502, 10532.115, 330.569, 52769.675 23/05/30,16:10:10,12,08,1, 11.8,1,1, 9.502, 10532.138, 330.535, 52769.659 23/05/30,16:10:10,13,08,1, 11.8,1,1, 9.502, 10532.121, 330.527, 52769.663 23/05/30,16:10:10,14,08,1, 11.8,1,1, 9.502, 10532.116, 330.537, 52769.688 23/05/30,16:10:10,15,08,1, 11.8,1,1, 9.502, 10532.122, 330.539, 52769.667 23/05/30,16:10:10,16,08,1, 11.8,1,1, 9.502, 10532.124, 330.511, 52769.679 23/05/30,16:10:10,17,08,1, 11.8,1,1, 9.502, 10532.127, 330.536, 52769.691 23/05/30,16:10:10,18,08,1, 11.8,1,1, 9.502, 10532.127, 330.537, 52769.672 23/05/30,16:10:10,19,08,1, 11.8,1,1, 9.502, 10532.141, 330.560, 52769.729 23/05/30,16:10:11,00,09,1, 11.9,1,1, 9.507, 10532.134, 330.560, 52769.729 23/05/30,16:10:11,01,09,1, 11.9,1,1, 9.507, 10532.125, 330.534, 52769.641 23/05/30,16:10:11,02,09,1, 11.9,1,1, 9.507, 10532.117, 330.535, 52769.678 23/05/30,16:10:11,03,09,1, 11.9,1,1, 9.507, 10532.125, 330.544, 52769.701 23/05/30,16:10:11,04,09,1, 11.9,1,1, 9.507, 10532.109, 330.531, 52769.698 23/05/30,16:10:11,05,09,1, 11.9,1,1, 9.507, 10532.124, 330.518, 52769.657 23/05/30,16:10:11,06,09,1, 11.9,1,1, 9.507, 10532.123, 330.549, 52769.696 23/05/30,16:10:11,07,09,1, 11.9,1,1, 9.507, 10532.129, 330.554, 52769.844 23/05/30,16:10:11,08,09,1, 11.9,1,1, 9.507, 10532.133, 330.554, 52769.642 23/05/30,16:10:11,09,09,1, 11.9,1,1, 9.507, 10532.118, 330.535, 52769.674 23/05/30,16:10:11,10,09,1, 11.9,1,1, 9.507, 10532.131, 330.537, 52769.657 23/05/30,16:10:11,11,09,1, 11.9,1,1, 9.507, 10532.107, 330.541, 52769.671 23/05/30,16:10:11,12,09,1, 11.9,1,1, 9.507, 10532.109, 330.543, 52769.665 23/05/30,16:10:11,13,09,1, 11.9,1,1, 9.507, 10532.125, 330.547, 52769.678 23/05/30,16:10:11,14,09,1, 11.9,1,1, 9.507, 10532.121, 330.517, 52769.679 23/05/30,16:10:11,15,09,1, 11.9,1,1, 9.507, 10532.118, 330.534, 52769.674 23/05/30,16:10:11,16,09,1, 11.9,1,1, 9.507, 10532.133, 330.526, 52769.705 23/05/30,16:10:11,17,09,1, 11.9,1,1, 9.507, 10532.144, 330.523, 52769.718 23/05/30,16:10:11,18,09,1, 11.9,1,1, 9.507, 10532.110, 330.515, 52769.701 23/05/30,16:10:11,19,09,1, 11.9,1,1, 9.507, 10532.133, 330.520, 52769.688 23/05/30,16:10:12,00,08,1, 11.9,1,1, 9.510, 10532.125, 330.520, 52769.688 23/05/30,16:10:12,01,08,1, 11.9,1,1, 9.510, 10532.108, 330.516, 52769.647 23/05/30,16:10:12,02,08,1, 11.9,1,1, 9.510, 10532.103, 330.534, 52769.700 23/05/30,16:10:12,03,08,1, 11.9,1,1, 9.510, 10532.124, 330.533, 52769.677 23/05/30,16:10:12,04,08,1, 11.9,1,1, 9.510, 10532.124, 330.548, 52769.747 23/05/30,16:10:12,05,08,1, 11.9,1,1, 9.510, 10532.092, 330.523, 52769.736 23/05/30,16:10:12,06,08,1, 11.9,1,1, 9.510, 10532.101, 330.527, 52769.682 23/05/30,16:10:12,07,08,1, 11.9,1,1, 9.510, 10532.078, 330.515, 52769.674 23/05/30,16:10:12,08,08,1, 11.9,1,1, 9.510, 10532.091, 330.532, 52769.638 23/05/30,16:10:12,09,08,1, 11.9,1,1, 9.510, 10532.081, 330.510, 52769.645 23/05/30,16:10:12,10,08,1, 11.9,1,1, 9.510, 10532.099, 330.520, 52769.674 23/05/30,16:10:12,11,08,1, 11.9,1,1, 9.510, 10532.095, 330.504, 52769.692 23/05/30,16:10:12,12,08,1, 11.9,1,1, 9.510, 10532.112, 330.519, 52769.669 23/05/30,16:10:12,13,08,1, 11.9,1,1, 9.510, 10532.102, 330.527, 52769.685 23/05/30,16:10:12,14,08,1, 11.9,1,1, 9.510, 10532.100, 330.492, 52769.669 23/05/30,16:10:12,15,08,1, 11.9,1,1, 9.510, 10532.093, 330.502, 52769.654 23/05/30,16:10:12,16,08,1, 11.9,1,1, 9.510, 10532.097, 330.515, 52769.628 23/05/30,16:10:12,17,08,1, 11.9,1,1, 9.510, 10532.106, 330.520, 52769.633 23/05/30,16:10:12,18,08,1, 11.9,1,1, 9.510, 10532.096, 330.526, 52769.629 23/05/30,16:10:12,19,08,1, 11.9,1,1, 9.510, 10532.090, 330.495, 52769.679 23/05/30,16:10:13,00,08,1, 11.9,1,1, 9.509, 10532.084, 330.495, 52769.679 23/05/30,16:10:13,01,08,1, 11.9,1,1, 9.509, 10532.090, 330.489, 52769.671 23/05/30,16:10:13,02,08,1, 11.9,1,1, 9.509, 10532.069, 330.508, 52769.658 23/05/30,16:10:13,03,08,1, 11.9,1,1, 9.509, 10532.105, 330.509, 52769.667 23/05/30,16:10:13,04,08,1, 11.9,1,1, 9.509, 10532.082, 330.523, 52769.681 23/05/30,16:10:13,05,08,1, 11.9,1,1, 9.509, 10532.109, 330.490, 52769.636 23/05/30,16:10:13,06,08,1, 11.9,1,1, 9.509, 10532.110, 330.516, 52769.648 23/05/30,16:10:13,07,08,1, 11.9,1,1, 9.509, 10532.093, 330.495, 52769.698 23/05/30,16:10:13,08,08,1, 11.9,1,1, 9.509, 10532.096, 330.509, 52769.687 23/05/30,16:10:13,09,08,1, 11.9,1,1, 9.509, 10532.105, 330.490, 52769.701 23/05/30,16:10:13,10,08,1, 11.9,1,1, 9.509, 10532.096, 330.515, 52769.677 23/05/30,16:10:13,11,08,1, 11.9,1,1, 9.509, 10532.117, 330.505, 52769.646 23/05/30,16:10:13,12,08,1, 11.9,1,1, 9.509, 10532.100, 330.522, 52769.708 23/05/30,16:10:13,13,08,1, 11.9,1,1, 9.509, 10532.076, 330.512, 52769.679 23/05/30,16:10:13,14,08,1, 11.9,1,1, 9.509, 10532.105, 330.492, 52769.702 23/05/30,16:10:13,15,08,1, 11.9,1,1, 9.509, 10532.100, 330.516, 52769.732 23/05/30,16:10:13,16,08,1, 11.9,1,1, 9.509, 10532.081, 330.494, 52769.683 23/05/30,16:10:13,17,08,1, 11.9,1,1, 9.509, 10532.110, 330.484, 52769.712 23/05/30,16:10:13,18,08,1, 11.9,1,1, 9.509, 10532.096, 330.537, 52769.676 23/05/30,16:10:13,19,08,1, 11.9,1,1, 9.509, 10532.079, 330.517, 52769.698 23/05/30,16:10:14,00,08,1, 11.9,1,1, 9.508, 10532.075, 330.517, 52769.698 23/05/30,16:10:14,01,08,1, 11.9,1,1, 9.508, 10532.086, 330.541, 52769.732 23/05/30,16:10:14,02,08,1, 11.9,1,1, 9.508, 10532.077, 330.528, 52769.713 23/05/30,16:10:14,03,08,1, 11.9,1,1, 9.508, 10532.096, 330.535, 52769.717 23/05/30,16:10:14,04,08,1, 11.9,1,1, 9.508, 10532.108, 330.533, 52769.724 23/05/30,16:10:14,05,08,1, 11.9,1,1, 9.508, 10532.090, 330.516, 52769.710 23/05/30,16:10:14,06,08,1, 11.9,1,1, 9.508, 10532.111, 330.515, 52769.696 23/05/30,16:10:14,07,08,1, 11.9,1,1, 9.508, 10532.107, 330.509, 52769.696 23/05/30,16:10:14,08,08,1, 11.9,1,1, 9.508, 10532.107, 330.513, 52769.713 23/05/30,16:10:14,09,08,1, 11.9,1,1, 9.508, 10532.145, 330.519, 52769.748 23/05/30,16:10:14,10,08,1, 11.9,1,1, 9.508, 10532.038, 330.520, 52769.721 23/05/30,16:10:14,11,08,1, 11.9,1,1, 9.508, 10532.086, 330.521, 52769.727 23/05/30,16:10:14,12,08,1, 11.9,1,1, 9.508, 10532.093, 330.510, 52769.713 23/05/30,16:10:14,13,08,1, 11.9,1,1, 9.508, 10532.108, 330.523, 52769.691 23/05/30,16:10:14,14,08,1, 11.9,1,1, 9.508, 10532.094, 330.514, 52769.684 23/05/30,16:10:14,15,08,1, 11.9,1,1, 9.508, 10532.098, 330.498, 52769.682 23/05/30,16:10:14,16,08,1, 11.9,1,1, 9.508, 10532.103, 330.518, 52769.666 23/05/30,16:10:14,17,08,1, 11.9,1,1, 9.508, 10532.103, 330.518, 52769.662 23/05/30,16:10:14,18,08,1, 11.9,1,1, 9.508, 10532.087, 330.496, 52769.683 23/05/30,16:10:14,19,08,1, 11.9,1,1, 9.508, 10532.071, 330.519, 52769.658 23/05/30,16:10:15,00,08,1, 11.8,1,1, 9.506, 10532.067, 330.519, 52769.658 23/05/30,16:10:15,01,08,1, 11.8,1,1, 9.506, 10532.082, 330.501, 52769.644 23/05/30,16:10:15,02,08,1, 11.8,1,1, 9.506, 10532.105, 330.518, 52769.690 23/05/30,16:10:15,03,08,1, 11.8,1,1, 9.506, 10532.088, 330.510, 52769.673 23/05/30,16:10:15,04,08,1, 11.8,1,1, 9.506, 10532.074, 330.506, 52769.677 23/05/30,16:10:15,05,08,1, 11.8,1,1, 9.506, 10532.109, 330.494, 52769.694 23/05/30,16:10:15,06,08,1, 11.8,1,1, 9.506, 10532.110, 330.508, 52769.684 23/05/30,16:10:15,07,08,1, 11.8,1,1, 9.506, 10532.079, 330.513, 52769.711 23/05/30,16:10:15,08,08,1, 11.8,1,1, 9.506, 10532.083, 330.509, 52769.661 23/05/30,16:10:15,09,08,1, 11.8,1,1, 9.506, 10532.106, 330.511, 52769.676 23/05/30,16:10:15,10,08,1, 11.8,1,1, 9.506, 10532.112, 330.499, 52769.647 23/05/30,16:10:15,11,08,1, 11.8,1,1, 9.506, 10532.107, 330.507, 52769.665 23/05/30,16:10:15,12,08,1, 11.8,1,1, 9.506, 10532.114, 330.502, 52769.654 23/05/30,16:10:15,13,08,1, 11.8,1,1, 9.506, 10532.101, 330.519, 52769.677 23/05/30,16:10:15,14,08,1, 11.8,1,1, 9.506, 10532.082, 330.497, 52769.646 23/05/30,16:10:15,15,08,1, 11.8,1,1, 9.506, 10532.095, 330.514, 52769.672 23/05/30,16:10:15,16,08,1, 11.8,1,1, 9.506, 10532.101, 330.468, 52769.669 23/05/30,16:10:15,17,08,1, 11.8,1,1, 9.506, 10532.105, 330.516, 52769.689 23/05/30,16:10:15,18,08,1, 11.8,1,1, 9.506, 10532.111, 330.515, 52769.676 23/05/30,16:10:15,19,08,1, 11.8,1,1, 9.506, 10532.079, 330.520, 52769.677 23/05/30,16:10:16,00,08,1, 11.9,1,1, 9.506, 10532.075, 330.520, 52769.677 23/05/30,16:10:16,01,08,1, 11.9,1,1, 9.506, 10532.085, 330.516, 52769.692 23/05/30,16:10:16,02,08,1, 11.9,1,1, 9.506, 10532.075, 330.513, 52769.673 23/05/30,16:10:16,03,08,1, 11.9,1,1, 9.506, 10532.078, 330.498, 52769.679 23/05/30,16:10:16,04,08,1, 11.9,1,1, 9.506, 10532.083, 330.513, 52769.696 23/05/30,16:10:16,05,08,1, 11.9,1,1, 9.506, 10532.106, 330.510, 52769.682 23/05/30,16:10:16,06,08,1, 11.9,1,1, 9.506, 10532.088, 330.515, 52769.677 23/05/30,16:10:16,07,08,1, 11.9,1,1, 9.506, 10532.108, 330.546, 52769.722 23/05/30,16:10:16,08,08,1, 11.9,1,1, 9.506, 10532.094, 330.486, 52769.690 23/05/30,16:10:16,09,08,1, 11.9,1,1, 9.506, 10532.099, 330.501, 52769.687 23/05/30,16:10:16,10,08,1, 11.9,1,1, 9.506, 10532.085, 330.511, 52769.672 23/05/30,16:10:16,11,08,1, 11.9,1,1, 9.506, 10532.086, 330.530, 52769.688 23/05/30,16:10:16,12,08,1, 11.9,1,1, 9.506, 10532.113, 330.503, 52769.661 23/05/30,16:10:16,13,08,1, 11.9,1,1, 9.506, 10532.098, 330.515, 52769.677 23/05/30,16:10:16,14,08,1, 11.9,1,1, 9.506, 10532.097, 330.513, 52769.733 23/05/30,16:10:16,15,08,1, 11.9,1,1, 9.506, 10532.083, 330.511, 52769.712 23/05/30,16:10:16,16,08,1, 11.9,1,1, 9.506, 10532.113, 330.508, 52769.706 23/05/30,16:10:16,17,08,1, 11.9,1,1, 9.506, 10532.100, 330.501, 52769.717 23/05/30,16:10:16,18,08,1, 11.9,1,1, 9.506, 10532.104, 330.519, 52769.726 23/05/30,16:10:16,19,08,1, 11.9,1,1, 9.506, 10532.104, 330.503, 52769.712 23/05/30,16:10:17,00,08,1, 11.9,1,1, 9.507, 10532.100, 330.503, 52769.712 23/05/30,16:10:17,01,08,1, 11.9,1,1, 9.507, 10532.089, 330.501, 52769.730 23/05/30,16:10:17,02,08,1, 11.9,1,1, 9.507, 10532.129, 330.510, 52769.713 23/05/30,16:10:17,03,08,1, 11.9,1,1, 9.507, 10532.108, 330.511, 52769.700 23/05/30,16:10:17,04,08,1, 11.9,1,1, 9.507, 10532.092, 330.518, 52769.697 23/05/30,16:10:17,05,08,1, 11.9,1,1, 9.507, 10532.093, 330.524, 52769.712 23/05/30,16:10:17,06,08,1, 11.9,1,1, 9.507, 10532.103, 330.498, 52769.701 23/05/30,16:10:17,07,08,1, 11.9,1,1, 9.507, 10532.076, 330.495, 52769.677 23/05/30,16:10:17,08,08,1, 11.9,1,1, 9.507, 10532.086, 330.514, 52769.671 23/05/30,16:10:17,09,08,1, 11.9,1,1, 9.507, 10532.073, 330.513, 52769.691 23/05/30,16:10:17,10,08,1, 11.9,1,1, 9.507, 10532.086, 330.492, 52769.677 23/05/30,16:10:17,11,08,1, 11.9,1,1, 9.507, 10532.084, 330.487, 52769.714 23/05/30,16:10:17,12,08,1, 11.9,1,1, 9.507, 10532.089, 330.514, 52769.729 23/05/30,16:10:17,13,08,1, 11.9,1,1, 9.507, 10532.094, 330.495, 52769.684 23/05/30,16:10:17,14,08,1, 11.9,1,1, 9.507, 10532.108, 330.496, 52769.712 23/05/30,16:10:17,15,08,1, 11.9,1,1, 9.507, 10532.090, 330.470, 52769.720 23/05/30,16:10:17,16,08,1, 11.9,1,1, 9.507, 10532.093, 330.483, 52769.696 23/05/30,16:10:17,17,08,1, 11.9,1,1, 9.507, 10532.094, 330.480, 52769.663 23/05/30,16:10:17,18,08,1, 11.9,1,1, 9.507, 10532.096, 330.479, 52769.670 23/05/30,16:10:17,19,08,1, 11.9,1,1, 9.507, 10532.068, 330.466, 52769.681 23/05/30,16:10:18,00,08,1, 11.9,1,1, 9.506, 10532.067, 330.466, 52769.681 23/05/30,16:10:18,01,08,1, 11.9,1,1, 9.506, 10532.071, 330.481, 52769.657 23/05/30,16:10:18,02,08,1, 11.9,1,1, 9.506, 10532.091, 330.485, 52769.724 23/05/30,16:10:18,03,08,1, 11.9,1,1, 9.506, 10532.097, 330.509, 52769.712 23/05/30,16:10:18,04,08,1, 11.9,1,1, 9.506, 10532.099, 330.457, 52769.726 23/05/30,16:10:18,05,08,1, 11.9,1,1, 9.506, 10532.079, 330.449, 52769.702 23/05/30,16:10:18,06,08,1, 11.9,1,1, 9.506, 10532.106, 330.460, 52769.678 23/05/30,16:10:18,07,08,1, 11.9,1,1, 9.506, 10532.106, 330.492, 52769.639 23/05/30,16:10:18,08,08,1, 11.9,1,1, 9.506, 10532.089, 330.474, 52769.677 23/05/30,16:10:18,09,08,1, 11.9,1,1, 9.506, 10532.091, 330.491, 52769.703 23/05/30,16:10:18,10,08,1, 11.9,1,1, 9.506, 10532.111, 330.474, 52769.687 23/05/30,16:10:18,11,08,1, 11.9,1,1, 9.506, 10532.091, 330.489, 52769.699 23/05/30,16:10:18,12,08,1, 11.9,1,1, 9.506, 10532.093, 330.494, 52769.690 23/05/30,16:10:18,13,08,1, 11.9,1,1, 9.506, 10532.072, 330.485, 52769.684 23/05/30,16:10:18,14,08,1, 11.9,1,1, 9.506, 10532.098, 330.506, 52769.685 23/05/30,16:10:18,15,08,1, 11.9,1,1, 9.506, 10532.095, 330.500, 52769.724 23/05/30,16:10:18,16,08,1, 11.9,1,1, 9.506, 10532.105, 330.486, 52769.729 23/05/30,16:10:18,17,08,1, 11.9,1,1, 9.506, 10532.089, 330.499, 52769.725 23/05/30,16:10:18,18,08,1, 11.9,1,1, 9.506, 10532.106, 330.509, 52769.716 23/05/30,16:10:18,19,08,1, 11.9,1,1, 9.506, 10532.087, 330.500, 52769.710 23/05/30,16:10:19,00,08,1, 11.9,1,1, 9.510, 10532.084, 330.500, 52769.710 23/05/30,16:10:19,01,08,1, 11.9,1,1, 9.510, 10532.091, 330.518, 52769.706 23/05/30,16:10:19,02,08,1, 11.9,1,1, 9.510, 10532.079, 330.491, 52769.679 23/05/30,16:10:19,03,08,1, 11.9,1,1, 9.510, 10532.123, 330.524, 52769.687 23/05/30,16:10:19,04,08,1, 11.9,1,1, 9.510, 10532.100, 330.501, 52769.719 23/05/30,16:10:19,05,08,1, 11.9,1,1, 9.510, 10532.107, 330.498, 52769.718 23/05/30,16:10:19,06,08,1, 11.9,1,1, 9.510, 10532.088, 330.495, 52769.676 23/05/30,16:10:19,07,08,1, 11.9,1,1, 9.510, 10532.084, 330.502, 52769.714 23/05/30,16:10:19,08,08,1, 11.9,1,1, 9.510, 10532.085, 330.502, 52769.722 23/05/30,16:10:19,09,08,1, 11.9,1,1, 9.510, 10532.126, 330.512, 52769.716 23/05/30,16:10:19,10,08,1, 11.9,1,1, 9.510, 10532.091, 330.499, 52769.690 23/05/30,16:10:19,11,08,1, 11.9,1,1, 9.510, 10532.094, 330.510, 52769.691 23/05/30,16:10:19,12,08,1, 11.9,1,1, 9.510, 10532.095, 330.504, 52769.694 23/05/30,16:10:19,13,08,1, 11.9,1,1, 9.510, 10532.090, 330.498, 52769.705 23/05/30,16:10:19,14,08,1, 11.9,1,1, 9.510, 10532.091, 330.488, 52769.684 23/05/30,16:10:19,15,08,1, 11.9,1,1, 9.510, 10532.081, 330.487, 52769.703 23/05/30,16:10:19,16,08,1, 11.9,1,1, 9.510, 10532.082, 330.471, 52769.704 23/05/30,16:10:19,17,08,1, 11.9,1,1, 9.510, 10532.089, 330.509, 52769.723 23/05/30,16:10:19,18,08,1, 11.9,1,1, 9.510, 10532.103, 330.512, 52769.719 23/05/30,16:10:19,19,08,1, 11.9,1,1, 9.510, 10532.096, 330.482, 52769.686 23/05/30,16:10:20,00,08,1, 11.9,1,1, 9.510, 10532.092, 330.482, 52769.686 23/05/30,16:10:20,01,08,1, 11.9,1,1, 9.510, 10532.088, 330.489, 52769.716 23/05/30,16:10:20,02,08,1, 11.9,1,1, 9.510, 10532.078, 330.486, 52769.682 23/05/30,16:10:20,03,08,1, 11.9,1,1, 9.510, 10532.074, 330.485, 52769.725 23/05/30,16:10:20,04,08,1, 11.9,1,1, 9.510, 10532.079, 330.452, 52769.685 23/05/30,16:10:20,05,08,1, 11.9,1,1, 9.510, 10532.074, 330.482, 52769.707 23/05/30,16:10:20,06,08,1, 11.9,1,1, 9.510, 10532.071, 330.444, 52769.667 23/05/30,16:10:20,07,08,1, 11.9,1,1, 9.510, 10532.093, 330.458, 52769.675 23/05/30,16:10:20,08,08,1, 11.9,1,1, 9.510, 10532.082, 330.456, 52769.694 23/05/30,16:10:20,09,08,1, 11.9,1,1, 9.510, 10532.088, 330.469, 52769.666 23/05/30,16:10:20,10,08,1, 11.9,1,1, 9.510, 10532.085, 330.490, 52769.701 23/05/30,16:10:20,11,08,1, 11.9,1,1, 9.510, 10532.078, 330.481, 52769.691 23/05/30,16:10:20,12,08,1, 11.9,1,1, 9.510, 10532.068, 330.489, 52769.744 23/05/30,16:10:20,13,08,1, 11.9,1,1, 9.510, 10532.089, 330.485, 52769.731 23/05/30,16:10:20,14,08,1, 11.9,1,1, 9.510, 10532.095, 330.493, 52769.676 23/05/30,16:10:20,15,08,1, 11.9,1,1, 9.510, 10532.086, 330.465, 52769.704 23/05/30,16:10:20,16,08,1, 11.9,1,1, 9.510, 10532.064, 330.482, 52769.646 23/05/30,16:10:20,17,08,1, 11.9,1,1, 9.510, 10532.073, 330.478, 52769.692 23/05/30,16:10:20,18,08,1, 11.9,1,1, 9.510, 10532.080, 330.481, 52769.674 23/05/30,16:10:20,19,08,1, 11.9,1,1, 9.510, 10532.061, 330.464, 52769.696 23/05/30,16:10:21,00,08,1, 11.9,1,1, 9.504, 10532.058, 330.464, 52769.696 23/05/30,16:10:21,01,08,1, 11.9,1,1, 9.504, 10532.079, 330.471, 52769.696 23/05/30,16:10:21,02,08,1, 11.9,1,1, 9.504, 10532.073, 330.479, 52769.686 23/05/30,16:10:21,03,08,1, 11.9,1,1, 9.504, 10532.094, 330.463, 52769.583 23/05/30,16:10:21,04,08,1, 11.9,1,1, 9.504, 10532.030, 330.485, 52769.770 23/05/30,16:10:21,05,08,1, 11.9,1,1, 9.504, 10532.053, 330.485, 52769.792 23/05/30,16:10:21,06,08,1, 11.9,1,1, 9.504, 10532.050, 330.495, 52769.759 23/05/30,16:10:21,07,08,1, 11.9,1,1, 9.504, 10532.055, 330.483, 52769.707 23/05/30,16:10:21,08,08,1, 11.9,1,1, 9.504, 10532.067, 330.494, 52769.735 23/05/30,16:10:21,09,08,1, 11.9,1,1, 9.504, 10532.052, 330.505, 52769.719 23/05/30,16:10:21,10,08,1, 11.9,1,1, 9.504, 10532.069, 330.494, 52769.743 23/05/30,16:10:21,11,08,1, 11.9,1,1, 9.504, 10532.080, 330.510, 52769.718 23/05/30,16:10:21,12,08,1, 11.9,1,1, 9.504, 10532.072, 330.507, 52769.696 23/05/30,16:10:21,13,08,1, 11.9,1,1, 9.504, 10532.067, 330.515, 52769.725 23/05/30,16:10:21,14,08,1, 11.9,1,1, 9.504, 10532.074, 330.507, 52769.727 23/05/30,16:10:21,15,08,1, 11.9,1,1, 9.504, 10532.045, 330.496, 52769.706 23/05/30,16:10:21,16,08,1, 11.9,1,1, 9.504, 10532.057, 330.504, 52769.706 23/05/30,16:10:21,17,08,1, 11.9,1,1, 9.504, 10532.070, 330.500, 52769.696 23/05/30,16:10:21,18,08,1, 11.9,1,1, 9.504, 10532.079, 330.536, 52769.707 23/05/30,16:10:21,19,08,1, 11.9,1,1, 9.504, 10532.065, 330.505, 52769.712 23/05/30,16:10:22,00,08,1, 11.9,1,1, 9.508, 10532.058, 330.505, 52769.712 23/05/30,16:10:22,01,08,1, 11.9,1,1, 9.508, 10532.071, 330.519, 52769.727 23/05/30,16:10:22,02,08,1, 11.9,1,1, 9.508, 10532.071, 330.507, 52769.719 23/05/30,16:10:22,03,08,1, 11.9,1,1, 9.508, 10532.084, 330.507, 52769.740 23/05/30,16:10:22,04,08,1, 11.9,1,1, 9.508, 10532.070, 330.498, 52769.744 23/05/30,16:10:22,05,08,1, 11.9,1,1, 9.508, 10532.068, 330.523, 52769.740 23/05/30,16:10:22,06,08,1, 11.9,1,1, 9.508, 10532.047, 330.511, 52769.745 23/05/30,16:10:22,07,08,1, 11.9,1,1, 9.508, 10532.068, 330.481, 52769.746 23/05/30,16:10:22,08,08,1, 11.9,1,1, 9.508, 10532.068, 330.474, 52769.705 23/05/30,16:10:22,09,08,1, 11.9,1,1, 9.508, 10532.072, 330.479, 52769.745 23/05/30,16:10:22,10,08,1, 11.9,1,1, 9.508, 10532.077, 330.479, 52769.741 23/05/30,16:10:22,11,08,1, 11.9,1,1, 9.508, 10532.040, 330.476, 52769.733 23/05/30,16:10:22,12,08,1, 11.9,1,1, 9.508, 10532.049, 330.472, 52769.725 23/05/30,16:10:22,13,08,1, 11.9,1,1, 9.508, 10532.060, 330.480, 52769.746 23/05/30,16:10:22,14,08,1, 11.9,1,1, 9.508, 10532.068, 330.505, 52769.720 23/05/30,16:10:22,15,08,1, 11.9,1,1, 9.508, 10532.045, 330.482, 52769.710 23/05/30,16:10:22,16,08,1, 11.9,1,1, 9.508, 10532.056, 330.486, 52769.696 23/05/30,16:10:22,17,08,1, 11.9,1,1, 9.508, 10532.072, 330.457, 52769.698 23/05/30,16:10:22,18,08,1, 11.9,1,1, 9.508, 10532.055, 330.488, 52769.699 23/05/30,16:10:22,19,08,1, 11.9,1,1, 9.508, 10532.048, 330.482, 52769.721 23/05/30,16:10:23,00,08,1, 11.9,1,1, 9.510, 10532.042, 330.482, 52769.721 23/05/30,16:10:23,01,08,1, 11.9,1,1, 9.510, 10532.082, 330.480, 52769.692 23/05/30,16:10:23,02,08,1, 11.9,1,1, 9.510, 10532.069, 330.478, 52769.735 23/05/30,16:10:23,03,08,1, 11.9,1,1, 9.510, 10532.056, 330.499, 52769.759 23/05/30,16:10:23,04,08,1, 11.9,1,1, 9.510, 10532.069, 330.500, 52769.712 23/05/30,16:10:23,05,08,1, 11.9,1,1, 9.510, 10532.081, 330.501, 52769.707 23/05/30,16:10:23,06,08,1, 11.9,1,1, 9.510, 10532.076, 330.478, 52769.735 23/05/30,16:10:23,07,08,1, 11.9,1,1, 9.510, 10532.087, 330.483, 52769.741 23/05/30,16:10:23,08,08,1, 11.9,1,1, 9.510, 10532.072, 330.488, 52769.740 23/05/30,16:10:23,09,08,1, 11.9,1,1, 9.510, 10532.075, 330.500, 52769.723 23/05/30,16:10:23,10,08,1, 11.9,1,1, 9.510, 10532.079, 330.504, 52769.699 23/05/30,16:10:23,11,08,1, 11.9,1,1, 9.510, 10532.057, 330.506, 52769.770 23/05/30,16:10:23,12,08,1, 11.9,1,1, 9.510, 10532.110, 330.482, 52769.599 23/05/30,16:10:23,13,08,1, 11.9,1,1, 9.510, 10532.058, 330.492, 52769.712 23/05/30,16:10:23,14,08,1, 11.9,1,1, 9.510, 10532.061, 330.491, 52769.746 23/05/30,16:10:23,15,08,1, 11.9,1,1, 9.510, 10532.074, 330.488, 52769.788 23/05/30,16:10:23,16,08,1, 11.9,1,1, 9.510, 10532.057, 330.512, 52769.726 23/05/30,16:10:23,17,08,1, 11.9,1,1, 9.510, 10532.092, 330.512, 52769.733 23/05/30,16:10:23,18,08,1, 11.9,1,1, 9.510, 10532.079, 330.502, 52769.722 23/05/30,16:10:23,19,08,1, 11.9,1,1, 9.510, 10532.062, 330.517, 52769.749 23/05/30,16:10:24,00,08,1, 12.0,1,1, 9.508, 10532.058, 330.517, 52769.749 23/05/30,16:10:24,01,08,1, 12.0,1,1, 9.508, 10532.072, 330.523, 52769.720 23/05/30,16:10:24,02,08,1, 12.0,1,1, 9.508, 10532.060, 330.503, 52769.723 23/05/30,16:10:24,03,08,1, 12.0,1,1, 9.508, 10532.075, 330.491, 52769.728 23/05/30,16:10:24,04,08,1, 12.0,1,1, 9.508, 10532.062, 330.515, 52769.704 23/05/30,16:10:24,05,08,1, 12.0,1,1, 9.508, 10532.078, 330.529, 52769.710 23/05/30,16:10:24,06,08,1, 12.0,1,1, 9.508, 10532.071, 330.520, 52769.730 23/05/30,16:10:24,07,08,1, 12.0,1,1, 9.508, 10532.076, 330.514, 52769.719 23/05/30,16:10:24,08,08,1, 12.0,1,1, 9.508, 10532.064, 330.507, 52769.730 23/05/30,16:10:24,09,08,1, 12.0,1,1, 9.508, 10532.083, 330.519, 52769.751 23/05/30,16:10:24,10,08,1, 12.0,1,1, 9.508, 10532.062, 330.507, 52769.744 23/05/30,16:10:24,11,08,1, 12.0,1,1, 9.508, 10532.104, 330.505, 52769.581 23/05/30,16:10:24,12,08,1, 12.0,1,1, 9.508, 10532.087, 330.504, 52769.667 23/05/30,16:10:24,13,08,1, 12.0,1,1, 9.508, 10532.081, 330.495, 52769.708 23/05/30,16:10:24,14,08,1, 12.0,1,1, 9.508, 10532.095, 330.509, 52769.714 23/05/30,16:10:24,15,08,1, 12.0,1,1, 9.508, 10532.073, 330.501, 52769.706 23/05/30,16:10:24,16,08,1, 12.0,1,1, 9.508, 10532.064, 330.510, 52769.739 23/05/30,16:10:24,17,08,1, 12.0,1,1, 9.508, 10532.075, 330.503, 52769.696 23/05/30,16:10:24,18,08,1, 12.0,1,1, 9.508, 10532.046, 330.504, 52769.717 23/05/30,16:10:24,19,08,1, 12.0,1,1, 9.508, 10532.071, 330.489, 52769.718 23/05/30,16:10:25,00,08,1, 11.8,1,1, 9.507, 10532.067, 330.489, 52769.718 23/05/30,16:10:25,01,08,1, 11.8,1,1, 9.507, 10532.080, 330.497, 52769.711 23/05/30,16:10:25,02,08,1, 11.8,1,1, 9.507, 10532.049, 330.501, 52769.696 23/05/30,16:10:25,03,08,1, 11.8,1,1, 9.507, 10532.049, 330.494, 52769.710 23/05/30,16:10:25,04,08,1, 11.8,1,1, 9.507, 10532.046, 330.505, 52769.745 23/05/30,16:10:25,05,08,1, 11.8,1,1, 9.507, 10532.046, 330.489, 52769.711 23/05/30,16:10:25,06,08,1, 11.8,1,1, 9.507, 10532.050, 330.472, 52769.706 23/05/30,16:10:25,07,08,1, 11.8,1,1, 9.507, 10532.066, 330.494, 52769.710 23/05/30,16:10:25,08,08,1, 11.8,1,1, 9.507, 10532.040, 330.489, 52769.699 23/05/30,16:10:25,09,08,1, 11.8,1,1, 9.507, 10532.047, 330.455, 52769.697 23/05/30,16:10:25,10,08,1, 11.8,1,1, 9.507, 10532.070, 330.485, 52769.705 23/05/30,16:10:25,11,08,1, 11.8,1,1, 9.507, 10532.058, 330.480, 52769.715 23/05/30,16:10:25,12,08,1, 11.8,1,1, 9.507, 10532.052, 330.467, 52769.722 23/05/30,16:10:25,13,08,1, 11.8,1,1, 9.507, 10532.046, 330.470, 52769.704 23/05/30,16:10:25,14,08,1, 11.8,1,1, 9.507, 10532.056, 330.455, 52769.730 23/05/30,16:10:25,15,08,1, 11.8,1,1, 9.507, 10532.055, 330.470, 52769.696 23/05/30,16:10:25,16,08,1, 11.8,1,1, 9.507, 10532.047, 330.498, 52769.713 23/05/30,16:10:25,17,08,1, 11.8,1,1, 9.507, 10532.053, 330.474, 52769.699 23/05/30,16:10:25,18,08,1, 11.8,1,1, 9.507, 10532.058, 330.458, 52769.720 23/05/30,16:10:25,19,08,1, 11.8,1,1, 9.507, 10532.031, 330.453, 52769.734 23/05/30,16:10:26,00,08,1, 11.8,1,1, 9.508, 10532.025, 330.453, 52769.734 23/05/30,16:10:26,01,08,1, 11.8,1,1, 9.508, 10532.049, 330.455, 52769.731 23/05/30,16:10:26,02,08,1, 11.8,1,1, 9.508, 10532.055, 330.491, 52769.669 23/05/30,16:10:26,03,08,1, 11.8,1,1, 9.508, 10532.056, 330.491, 52769.736 23/05/30,16:10:26,04,08,1, 11.8,1,1, 9.508, 10532.053, 330.466, 52769.749 23/05/30,16:10:26,05,08,1, 11.8,1,1, 9.508, 10532.037, 330.471, 52769.745 23/05/30,16:10:26,06,08,1, 11.8,1,1, 9.508, 10532.071, 330.465, 52769.711 23/05/30,16:10:26,07,08,1, 11.8,1,1, 9.508, 10532.066, 330.479, 52769.768 23/05/30,16:10:26,08,08,1, 11.8,1,1, 9.508, 10532.058, 330.477, 52769.751 23/05/30,16:10:26,09,08,1, 11.8,1,1, 9.508, 10532.044, 330.494, 52769.791 23/05/30,16:10:26,10,08,1, 11.8,1,1, 9.508, 10532.054, 330.471, 52769.740 23/05/30,16:10:26,11,08,1, 11.8,1,1, 9.508, 10532.035, 330.488, 52769.773 23/05/30,16:10:26,12,08,1, 11.8,1,1, 9.508, 10532.043, 330.446, 52769.726 23/05/30,16:10:26,13,08,1, 11.8,1,1, 9.508, 10532.049, 330.453, 52769.735 23/05/30,16:10:26,14,08,1, 11.8,1,1, 9.508, 10532.056, 330.474, 52769.764 23/05/30,16:10:26,15,08,1, 11.8,1,1, 9.508, 10532.052, 330.476, 52769.737 23/05/30,16:10:26,16,08,1, 11.8,1,1, 9.508, 10532.044, 330.488, 52769.732 23/05/30,16:10:26,17,08,1, 11.8,1,1, 9.508, 10532.038, 330.484, 52769.732 23/05/30,16:10:26,18,08,1, 11.8,1,1, 9.508, 10532.048, 330.498, 52769.723 23/05/30,16:10:26,19,08,1, 11.8,1,1, 9.508, 10532.044, 330.510, 52769.725 23/05/30,16:10:27,00,08,1, 11.8,1,1, 9.507, 10532.042, 330.510, 52769.725 23/05/30,16:10:27,01,08,1, 11.8,1,1, 9.507, 10532.061, 330.509, 52769.768 23/05/30,16:10:27,02,08,1, 11.8,1,1, 9.507, 10532.034, 330.490, 52769.749 23/05/30,16:10:27,03,08,1, 11.8,1,1, 9.507, 10532.052, 330.485, 52769.760 23/05/30,16:10:27,04,08,1, 11.8,1,1, 9.507, 10532.047, 330.479, 52769.742 23/05/30,16:10:27,05,08,1, 11.8,1,1, 9.507, 10532.066, 330.487, 52769.674 23/05/30,16:10:27,06,08,1, 11.8,1,1, 9.507, 10532.084, 330.483, 52769.686 23/05/30,16:10:27,07,08,1, 11.8,1,1, 9.507, 10532.037, 330.489, 52769.722 23/05/30,16:10:27,08,08,1, 11.8,1,1, 9.507, 10532.053, 330.482, 52769.721 23/05/30,16:10:27,09,08,1, 11.8,1,1, 9.507, 10532.063, 330.486, 52769.777 23/05/30,16:10:27,10,08,1, 11.8,1,1, 9.507, 10532.064, 330.508, 52769.787 23/05/30,16:10:27,11,08,1, 11.8,1,1, 9.507, 10532.048, 330.474, 52769.757 23/05/30,16:10:27,12,08,1, 11.8,1,1, 9.507, 10532.034, 330.497, 52769.741 23/05/30,16:10:27,13,08,1, 11.8,1,1, 9.507, 10532.010, 330.494, 52769.752 23/05/30,16:10:27,14,08,1, 11.8,1,1, 9.507, 10532.027, 330.480, 52769.740 23/05/30,16:10:27,15,08,1, 11.8,1,1, 9.507, 10532.046, 330.479, 52769.759 23/05/30,16:10:27,16,08,1, 11.8,1,1, 9.507, 10532.037, 330.475, 52769.712 23/05/30,16:10:27,17,08,1, 11.8,1,1, 9.507, 10532.065, 330.490, 52769.741 23/05/30,16:10:27,18,08,1, 11.8,1,1, 9.507, 10532.039, 330.475, 52769.758 23/05/30,16:10:27,19,08,1, 11.8,1,1, 9.507, 10532.028, 330.473, 52769.746 23/05/30,16:10:28,00,08,1, 11.9,1,1, 9.508, 10532.025, 330.473, 52769.746 23/05/30,16:10:28,01,08,1, 11.9,1,1, 9.508, 10532.051, 330.487, 52769.753 23/05/30,16:10:28,02,08,1, 11.9,1,1, 9.508, 10532.034, 330.470, 52769.715 23/05/30,16:10:28,03,08,1, 11.9,1,1, 9.508, 10532.051, 330.465, 52769.688 23/05/30,16:10:28,04,08,1, 11.9,1,1, 9.508, 10532.059, 330.458, 52769.738 23/05/30,16:10:28,05,08,1, 11.9,1,1, 9.508, 10532.049, 330.490, 52769.730 23/05/30,16:10:28,06,08,1, 11.9,1,1, 9.508, 10532.054, 330.481, 52769.717 23/05/30,16:10:28,07,08,1, 11.9,1,1, 9.508, 10532.051, 330.475, 52769.723 23/05/30,16:10:28,08,08,1, 11.9,1,1, 9.508, 10532.050, 330.448, 52769.756 23/05/30,16:10:28,09,08,1, 11.9,1,1, 9.508, 10532.053, 330.441, 52769.735 23/05/30,16:10:28,10,08,1, 11.9,1,1, 9.508, 10532.045, 330.473, 52769.716 23/05/30,16:10:28,11,08,1, 11.9,1,1, 9.508, 10532.045, 330.470, 52769.720 23/05/30,16:10:28,12,08,1, 11.9,1,1, 9.508, 10532.046, 330.493, 52769.739 23/05/30,16:10:28,13,08,1, 11.9,1,1, 9.508, 10532.024, 330.477, 52769.745 23/05/30,16:10:28,14,08,1, 11.9,1,1, 9.508, 10532.054, 330.457, 52769.729 23/05/30,16:10:28,15,08,1, 11.9,1,1, 9.508, 10532.051, 330.491, 52769.738 23/05/30,16:10:28,16,08,1, 11.9,1,1, 9.508, 10532.030, 330.475, 52769.720 23/05/30,16:10:28,17,08,1, 11.9,1,1, 9.508, 10532.014, 330.463, 52769.751 23/05/30,16:10:28,18,08,1, 11.9,1,1, 9.508, 10532.024, 330.492, 52769.739 23/05/30,16:10:28,19,08,1, 11.9,1,1, 9.508, 10532.060, 330.471, 52769.723 23/05/30,16:10:29,00,08,1, 11.9,1,1, 9.508, 10532.058, 330.471, 52769.723 23/05/30,16:10:29,01,08,1, 11.9,1,1, 9.508, 10532.044, 330.473, 52769.767 23/05/30,16:10:29,02,08,1, 11.9,1,1, 9.508, 10532.023, 330.486, 52769.749 23/05/30,16:10:29,03,08,1, 11.9,1,1, 9.508, 10532.042, 330.501, 52769.751 23/05/30,16:10:29,04,08,1, 11.9,1,1, 9.508, 10532.042, 330.503, 52769.725 23/05/30,16:10:29,05,08,1, 11.9,1,1, 9.508, 10532.052, 330.492, 52769.770 23/05/30,16:10:29,06,08,1, 11.9,1,1, 9.508, 10532.055, 330.500, 52769.759 23/05/30,16:10:29,07,08,1, 11.9,1,1, 9.508, 10532.050, 330.473, 52769.748 23/05/30,16:10:29,08,08,1, 11.9,1,1, 9.508, 10532.051, 330.481, 52769.758 23/05/30,16:10:29,09,08,1, 11.9,1,1, 9.508, 10532.045, 330.476, 52769.756 23/05/30,16:10:29,10,08,1, 11.9,1,1, 9.508, 10532.053, 330.518, 52769.769 23/05/30,16:10:29,11,08,1, 11.9,1,1, 9.508, 10532.045, 330.485, 52769.774 23/05/30,16:10:29,12,08,1, 11.9,1,1, 9.508, 10532.058, 330.483, 52769.781 23/05/30,16:10:29,13,08,1, 11.9,1,1, 9.508, 10532.047, 330.497, 52769.784 23/05/30,16:10:29,14,08,1, 11.9,1,1, 9.508, 10532.035, 330.522, 52769.801 23/05/30,16:10:29,15,08,1, 11.9,1,1, 9.508, 10532.045, 330.504, 52769.792 23/05/30,16:10:29,16,08,1, 11.9,1,1, 9.508, 10532.041, 330.498, 52769.774 23/05/30,16:10:29,17,08,1, 11.9,1,1, 9.508, 10532.016, 330.493, 52769.764 23/05/30,16:10:29,18,08,1, 11.9,1,1, 9.508, 10532.051, 330.500, 52769.763 23/05/30,16:10:29,19,08,1, 11.9,1,1, 9.508, 10532.047, 330.507, 52769.760 23/05/30,16:10:30,00,08,1, 11.9,1,1, 9.508, 10532.042, 330.507, 52769.760 23/05/30,16:10:30,01,08,1, 11.9,1,1, 9.508, 10532.055, 330.542, 52769.765 23/05/30,16:10:30,02,08,1, 11.9,1,1, 9.508, 10532.037, 330.494, 52769.746 23/05/30,16:10:30,03,08,1, 11.9,1,1, 9.508, 10532.041, 330.515, 52769.782 23/05/30,16:10:30,04,08,1, 11.9,1,1, 9.508, 10532.039, 330.497, 52769.790 23/05/30,16:10:30,05,08,1, 11.9,1,1, 9.508, 10532.020, 330.491, 52769.782 23/05/30,16:10:30,06,08,1, 11.9,1,1, 9.508, 10532.043, 330.510, 52769.758 23/05/30,16:10:30,07,08,1, 11.9,1,1, 9.508, 10532.026, 330.510, 52769.710 23/05/30,16:10:30,08,08,1, 11.9,1,1, 9.508, 10532.049, 330.487, 52769.732 23/05/30,16:10:30,09,08,1, 11.9,1,1, 9.508, 10532.037, 330.491, 52769.741 23/05/30,16:10:30,10,08,1, 11.9,1,1, 9.508, 10532.055, 330.464, 52769.751 23/05/30,16:10:30,11,08,1, 11.9,1,1, 9.508, 10532.020, 330.465, 52769.777 23/05/30,16:10:30,12,08,1, 11.9,1,1, 9.508, 10532.035, 330.469, 52769.743 23/05/30,16:10:30,13,08,1, 11.9,1,1, 9.508, 10532.027, 330.465, 52769.747 23/05/30,16:10:30,14,08,1, 11.9,1,1, 9.508, 10532.026, 330.474, 52769.753 23/05/30,16:10:30,15,08,1, 11.9,1,1, 9.508, 10532.041, 330.462, 52769.731 23/05/30,16:10:30,16,08,1, 11.9,1,1, 9.508, 10532.032, 330.468, 52769.741 23/05/30,16:10:30,17,08,1, 11.9,1,1, 9.508, 10532.029, 330.485, 52769.754 23/05/30,16:10:30,18,08,1, 11.9,1,1, 9.508, 10532.040, 330.457, 52769.736 23/05/30,16:10:30,19,08,1, 11.9,1,1, 9.508, 10532.041, 330.439, 52769.769 23/05/30,16:10:31,00,09,1, 11.9,1,1, 9.503, 10532.033, 330.439, 52769.769 23/05/30,16:10:31,01,09,1, 11.9,1,1, 9.503, 10532.053, 330.473, 52769.837 23/05/30,16:10:31,02,09,1, 11.9,1,1, 9.503, 10532.006, 330.450, 52769.768 23/05/30,16:10:31,03,09,1, 11.9,1,1, 9.503, 10532.049, 330.474, 52769.880 23/05/30,16:10:31,04,09,1, 11.9,1,1, 9.503, 10532.054, 330.469, 52769.729 23/05/30,16:10:31,05,09,1, 11.9,1,1, 9.503, 10532.039, 330.478, 52769.741 23/05/30,16:10:31,06,09,1, 11.9,1,1, 9.503, 10532.041, 330.464, 52769.767 23/05/30,16:10:31,07,09,1, 11.9,1,1, 9.503, 10532.030, 330.470, 52769.771 23/05/30,16:10:31,08,09,1, 11.9,1,1, 9.503, 10532.049, 330.479, 52769.766 23/05/30,16:10:31,09,09,1, 11.9,1,1, 9.503, 10532.018, 330.475, 52769.771 23/05/30,16:10:31,10,09,1, 11.9,1,1, 9.503, 10532.058, 330.468, 52769.743 23/05/30,16:10:31,11,09,1, 11.9,1,1, 9.503, 10532.061, 330.454, 52769.739 23/05/30,16:10:31,12,09,1, 11.9,1,1, 9.503, 10532.037, 330.482, 52769.769 23/05/30,16:10:31,13,09,1, 11.9,1,1, 9.503, 10532.038, 330.481, 52769.773 23/05/30,16:10:31,14,09,1, 11.9,1,1, 9.503, 10532.056, 330.477, 52769.785 23/05/30,16:10:31,15,09,1, 11.9,1,1, 9.503, 10532.021, 330.479, 52769.781 23/05/30,16:10:31,16,09,1, 11.9,1,1, 9.503, 10532.042, 330.470, 52769.720 23/05/30,16:10:31,17,09,1, 11.9,1,1, 9.503, 10532.026, 330.478, 52769.731 23/05/30,16:10:31,18,09,1, 11.9,1,1, 9.503, 10532.048, 330.478, 52769.767 23/05/30,16:10:31,19,09,1, 11.9,1,1, 9.503, 10532.014, 330.483, 52769.799 23/05/30,16:10:32,00,08,1, 11.8,1,1, 9.506, 10532.008, 330.483, 52769.799 23/05/30,16:10:32,01,08,1, 11.8,1,1, 9.506, 10532.047, 330.485, 52769.782 23/05/30,16:10:32,02,08,1, 11.8,1,1, 9.506, 10532.017, 330.483, 52769.769 23/05/30,16:10:32,03,08,1, 11.8,1,1, 9.506, 10532.029, 330.503, 52769.798 23/05/30,16:10:32,04,08,1, 11.8,1,1, 9.506, 10532.020, 330.476, 52769.790 23/05/30,16:10:32,05,08,1, 11.8,1,1, 9.506, 10532.007, 330.471, 52769.730 23/05/30,16:10:32,06,08,1, 11.8,1,1, 9.506, 10532.051, 330.510, 52769.740 23/05/30,16:10:32,07,08,1, 11.8,1,1, 9.506, 10532.041, 330.491, 52769.753 23/05/30,16:10:32,08,08,1, 11.8,1,1, 9.506, 10532.038, 330.496, 52769.776 23/05/30,16:10:32,09,08,1, 11.8,1,1, 9.506, 10532.056, 330.461, 52769.786 23/05/30,16:10:32,10,08,1, 11.8,1,1, 9.506, 10532.049, 330.501, 52769.794 23/05/30,16:10:32,11,08,1, 11.8,1,1, 9.506, 10532.037, 330.480, 52769.783 23/05/30,16:10:32,12,08,1, 11.8,1,1, 9.506, 10532.046, 330.487, 52769.754 23/05/30,16:10:32,13,08,1, 11.8,1,1, 9.506, 10532.010, 330.482, 52769.748 23/05/30,16:10:32,14,08,1, 11.8,1,1, 9.506, 10532.027, 330.484, 52769.749 23/05/30,16:10:32,15,08,1, 11.8,1,1, 9.506, 10532.040, 330.482, 52769.778 23/05/30,16:10:32,16,08,1, 11.8,1,1, 9.506, 10532.003, 330.454, 52769.754 23/05/30,16:10:32,17,08,1, 11.8,1,1, 9.506, 10532.024, 330.470, 52769.791 23/05/30,16:10:32,18,08,1, 11.8,1,1, 9.506, 10532.012, 330.450, 52769.734 23/05/30,16:10:32,19,08,1, 11.8,1,1, 9.506, 10532.028, 330.451, 52769.735 23/05/30,16:10:33,00,08,1, 11.9,1,1, 9.509, 10532.025, 330.451, 52769.735 23/05/30,16:10:33,01,08,1, 11.9,1,1, 9.509, 10532.009, 330.472, 52769.724 23/05/30,16:10:33,02,08,1, 11.9,1,1, 9.509, 10532.018, 330.442, 52769.798 23/05/30,16:10:33,03,08,1, 11.9,1,1, 9.509, 10532.018, 330.431, 52769.729 23/05/30,16:10:33,04,08,1, 11.9,1,1, 9.509, 10532.021, 330.441, 52769.800 23/05/30,16:10:33,05,08,1, 11.9,1,1, 9.509, 10532.027, 330.440, 52769.763 23/05/30,16:10:33,06,08,1, 11.9,1,1, 9.509, 10531.994, 330.447, 52769.798 23/05/30,16:10:33,07,08,1, 11.9,1,1, 9.509, 10532.008, 330.441, 52769.734 23/05/30,16:10:33,08,08,1, 11.9,1,1, 9.509, 10532.033, 330.444, 52769.753 23/05/30,16:10:33,09,08,1, 11.9,1,1, 9.509, 10532.038, 330.447, 52769.763 23/05/30,16:10:33,10,08,1, 11.9,1,1, 9.509, 10532.033, 330.445, 52769.765 23/05/30,16:10:33,11,08,1, 11.9,1,1, 9.509, 10532.046, 330.433, 52769.757 23/05/30,16:10:33,12,08,1, 11.9,1,1, 9.509, 10532.001, 330.446, 52769.750 23/05/30,16:10:33,13,08,1, 11.9,1,1, 9.509, 10532.034, 330.458, 52769.746 23/05/30,16:10:33,14,08,1, 11.9,1,1, 9.509, 10532.028, 330.429, 52769.754 23/05/30,16:10:33,15,08,1, 11.9,1,1, 9.509, 10532.037, 330.463, 52769.791 23/05/30,16:10:33,16,08,1, 11.9,1,1, 9.509, 10532.004, 330.440, 52769.767 23/05/30,16:10:33,17,08,1, 11.9,1,1, 9.509, 10532.009, 330.460, 52769.763 23/05/30,16:10:33,18,08,1, 11.9,1,1, 9.509, 10532.031, 330.484, 52769.794 23/05/30,16:10:33,19,08,1, 11.9,1,1, 9.509, 10532.016, 330.450, 52769.769 23/05/30,16:10:34,00,08,1, 11.9,1,1, 9.507, 10532.008, 330.450, 52769.769 23/05/30,16:10:34,01,08,1, 11.9,1,1, 9.507, 10532.012, 330.464, 52769.789 23/05/30,16:10:34,02,08,1, 11.9,1,1, 9.507, 10532.016, 330.453, 52769.857 23/05/30,16:10:34,03,08,1, 11.9,1,1, 9.507, 10532.044, 330.468, 52769.752 23/05/30,16:10:34,04,08,1, 11.9,1,1, 9.507, 10532.020, 330.467, 52769.729 23/05/30,16:10:34,05,08,1, 11.9,1,1, 9.507, 10532.034, 330.461, 52769.753 23/05/30,16:10:34,06,08,1, 11.9,1,1, 9.507, 10532.000, 330.484, 52769.776 23/05/30,16:10:34,07,08,1, 11.9,1,1, 9.507, 10531.997, 330.475, 52769.748 23/05/30,16:10:34,08,08,1, 11.9,1,1, 9.507, 10532.020, 330.497, 52769.775 23/05/30,16:10:34,09,08,1, 11.9,1,1, 9.507, 10532.006, 330.463, 52769.747 23/05/30,16:10:34,10,08,1, 11.9,1,1, 9.507, 10532.010, 330.488, 52769.732 23/05/30,16:10:34,11,08,1, 11.9,1,1, 9.507, 10531.998, 330.470, 52769.783 23/05/30,16:10:34,12,08,1, 11.9,1,1, 9.507, 10532.005, 330.481, 52769.775 23/05/30,16:10:34,13,08,1, 11.9,1,1, 9.507, 10532.001, 330.461, 52769.787 23/05/30,16:10:34,14,08,1, 11.9,1,1, 9.507, 10532.015, 330.492, 52769.767 23/05/30,16:10:34,15,08,1, 11.9,1,1, 9.507, 10532.017, 330.479, 52769.751 23/05/30,16:10:34,16,08,1, 11.9,1,1, 9.507, 10532.002, 330.483, 52769.732 23/05/30,16:10:34,17,08,1, 11.9,1,1, 9.507, 10531.989, 330.472, 52769.767 23/05/30,16:10:34,18,08,1, 11.9,1,1, 9.507, 10532.014, 330.459, 52769.770 23/05/30,16:10:34,19,08,1, 11.9,1,1, 9.507, 10532.010, 330.485, 52769.796 23/05/30,16:10:35,00,08,1, 11.9,1,1, 9.509, 10532.008, 330.485, 52769.796 23/05/30,16:10:35,01,08,1, 11.9,1,1, 9.509, 10532.004, 330.478, 52769.773 23/05/30,16:10:35,02,08,1, 11.9,1,1, 9.509, 10531.980, 330.470, 52769.756 23/05/30,16:10:35,03,08,1, 11.9,1,1, 9.509, 10531.988, 330.503, 52769.805 23/05/30,16:10:35,04,08,1, 11.9,1,1, 9.509, 10532.012, 330.496, 52769.780 23/05/30,16:10:35,05,08,1, 11.9,1,1, 9.509, 10532.008, 330.519, 52769.777 23/05/30,16:10:35,06,08,1, 11.9,1,1, 9.509, 10531.973, 330.490, 52769.757 23/05/30,16:10:35,07,08,1, 11.9,1,1, 9.509, 10532.007, 330.461, 52769.802 23/05/30,16:10:35,08,08,1, 11.9,1,1, 9.509, 10531.975, 330.476, 52769.790 23/05/30,16:10:35,09,08,1, 11.9,1,1, 9.509, 10531.994, 330.475, 52769.777 23/05/30,16:10:35,10,08,1, 11.9,1,1, 9.509, 10531.985, 330.501, 52769.760 23/05/30,16:10:35,11,08,1, 11.9,1,1, 9.509, 10531.977, 330.476, 52769.725 23/05/30,16:10:35,12,08,1, 11.9,1,1, 9.509, 10531.991, 330.477, 52769.766 23/05/30,16:10:35,13,08,1, 11.9,1,1, 9.509, 10532.008, 330.474, 52769.757 23/05/30,16:10:35,14,08,1, 11.9,1,1, 9.509, 10531.983, 330.458, 52769.776 23/05/30,16:10:35,15,08,1, 11.9,1,1, 9.509, 10531.991, 330.453, 52769.768 23/05/30,16:10:35,16,08,1, 11.9,1,1, 9.509, 10531.965, 330.448, 52769.751 23/05/30,16:10:35,17,08,1, 11.9,1,1, 9.509, 10532.011, 330.455, 52769.779 23/05/30,16:10:35,18,08,1, 11.9,1,1, 9.509, 10531.984, 330.455, 52769.759 23/05/30,16:10:35,19,08,1, 11.9,1,1, 9.509, 10531.978, 330.468, 52769.768 23/05/30,16:10:36,00,08,1, 11.9,1,1, 9.506, 10531.975, 330.468, 52769.768 23/05/30,16:10:36,01,08,1, 11.9,1,1, 9.506, 10531.979, 330.481, 52769.754 23/05/30,16:10:36,02,08,1, 11.9,1,1, 9.506, 10532.000, 330.454, 52769.797 23/05/30,16:10:36,03,08,1, 11.9,1,1, 9.506, 10531.988, 330.468, 52769.760 23/05/30,16:10:36,04,08,1, 11.9,1,1, 9.506, 10531.985, 330.464, 52769.792 23/05/30,16:10:36,05,08,1, 11.9,1,1, 9.506, 10531.987, 330.450, 52769.789 23/05/30,16:10:36,06,08,1, 11.9,1,1, 9.506, 10531.982, 330.474, 52769.785 23/05/30,16:10:36,07,08,1, 11.9,1,1, 9.506, 10531.988, 330.442, 52769.809 23/05/30,16:10:36,08,08,1, 11.9,1,1, 9.506, 10531.985, 330.445, 52769.795 23/05/30,16:10:36,09,08,1, 11.9,1,1, 9.506, 10531.991, 330.453, 52769.764 23/05/30,16:10:36,10,08,1, 11.9,1,1, 9.506, 10531.997, 330.459, 52769.781 23/05/30,16:10:36,11,08,1, 11.9,1,1, 9.506, 10532.000, 330.459, 52769.763 23/05/30,16:10:36,12,08,1, 11.9,1,1, 9.506, 10531.990, 330.481, 52769.789 23/05/30,16:10:36,13,08,1, 11.9,1,1, 9.506, 10532.008, 330.477, 52769.828 23/05/30,16:10:36,14,08,1, 11.9,1,1, 9.506, 10531.971, 330.482, 52769.785 23/05/30,16:10:36,15,08,1, 11.9,1,1, 9.506, 10531.976, 330.467, 52769.823 23/05/30,16:10:36,16,08,1, 11.9,1,1, 9.506, 10531.984, 330.470, 52769.767 23/05/30,16:10:36,17,08,1, 11.9,1,1, 9.506, 10531.987, 330.477, 52769.792 23/05/30,16:10:36,18,08,1, 11.9,1,1, 9.506, 10532.006, 330.496, 52769.828 23/05/30,16:10:36,19,08,1, 11.9,1,1, 9.506, 10531.977, 330.489, 52769.811 23/05/30,16:10:37,00,08,1, 11.9,1,1, 9.504, 10531.975, 330.489, 52769.811 23/05/30,16:10:37,01,08,1, 11.9,1,1, 9.504, 10531.987, 330.490, 52769.774 23/05/30,16:10:37,02,08,1, 11.9,1,1, 9.504, 10531.987, 330.493, 52769.789 23/05/30,16:10:37,03,08,1, 11.9,1,1, 9.504, 10531.988, 330.488, 52769.792 23/05/30,16:10:37,04,08,1, 11.9,1,1, 9.504, 10531.981, 330.489, 52769.776 23/05/30,16:10:37,05,08,1, 11.9,1,1, 9.504, 10531.978, 330.496, 52769.771 23/05/30,16:10:37,06,08,1, 11.9,1,1, 9.504, 10531.970, 330.489, 52769.769 23/05/30,16:10:37,07,08,1, 11.9,1,1, 9.504, 10531.974, 330.495, 52769.786 23/05/30,16:10:37,08,08,1, 11.9,1,1, 9.504, 10531.983, 330.486, 52769.769 23/05/30,16:10:37,09,08,1, 11.9,1,1, 9.504, 10531.981, 330.478, 52769.763 23/05/30,16:10:37,10,08,1, 11.9,1,1, 9.504, 10531.967, 330.481, 52769.762 23/05/30,16:10:37,11,08,1, 11.9,1,1, 9.504, 10531.974, 330.470, 52769.745 23/05/30,16:10:37,12,08,1, 11.9,1,1, 9.504, 10531.963, 330.488, 52769.782 23/05/30,16:10:37,13,08,1, 11.9,1,1, 9.504, 10531.966, 330.477, 52769.775 23/05/30,16:10:37,14,08,1, 11.9,1,1, 9.504, 10531.974, 330.486, 52769.752 23/05/30,16:10:37,15,08,1, 11.9,1,1, 9.504, 10531.980, 330.493, 52769.794 23/05/30,16:10:37,16,08,1, 11.9,1,1, 9.504, 10531.965, 330.461, 52769.769 23/05/30,16:10:37,17,08,1, 11.9,1,1, 9.504, 10531.987, 330.465, 52769.768 23/05/30,16:10:37,18,08,1, 11.9,1,1, 9.504, 10531.977, 330.488, 52769.782 23/05/30,16:10:37,19,08,1, 11.9,1,1, 9.504, 10531.976, 330.493, 52769.760 23/05/30,16:10:38,00,08,1, 11.9,1,1, 9.506, 10531.975, 330.493, 52769.760 23/05/30,16:10:38,01,08,1, 11.9,1,1, 9.506, 10531.950, 330.455, 52769.745 23/05/30,16:10:38,02,08,1, 11.9,1,1, 9.506, 10531.965, 330.476, 52769.742 23/05/30,16:10:38,03,08,1, 11.9,1,1, 9.506, 10531.969, 330.456, 52769.735 23/05/30,16:10:38,04,08,1, 11.9,1,1, 9.506, 10531.949, 330.456, 52769.762 23/05/30,16:10:38,05,08,1, 11.9,1,1, 9.506, 10531.937, 330.462, 52769.735 23/05/30,16:10:38,06,08,1, 11.9,1,1, 9.506, 10531.968, 330.460, 52769.754 23/05/30,16:10:38,07,08,1, 11.9,1,1, 9.506, 10531.952, 330.434, 52769.723 23/05/30,16:10:38,08,08,1, 11.9,1,1, 9.506, 10531.943, 330.481, 52769.740 23/05/30,16:10:38,09,08,1, 11.9,1,1, 9.506, 10531.951, 330.451, 52769.772 23/05/30,16:10:38,10,08,1, 11.9,1,1, 9.506, 10531.966, 330.431, 52769.745 23/05/30,16:10:38,11,08,1, 11.9,1,1, 9.506, 10531.963, 330.460, 52769.741 23/05/30,16:10:38,12,08,1, 11.9,1,1, 9.506, 10531.975, 330.454, 52769.695 23/05/30,16:10:38,13,08,1, 11.9,1,1, 9.506, 10531.959, 330.468, 52769.715 23/05/30,16:10:38,14,08,1, 11.9,1,1, 9.506, 10531.939, 330.470, 52769.751 23/05/30,16:10:38,15,08,1, 11.9,1,1, 9.506, 10531.954, 330.487, 52769.812 23/05/30,16:10:38,16,08,1, 11.9,1,1, 9.506, 10531.947, 330.465, 52769.790 23/05/30,16:10:38,17,08,1, 11.9,1,1, 9.506, 10531.957, 330.479, 52769.761 23/05/30,16:10:38,18,08,1, 11.9,1,1, 9.506, 10531.952, 330.481, 52769.745 23/05/30,16:10:38,19,08,1, 11.9,1,1, 9.506, 10531.976, 330.487, 52769.741 23/05/30,16:10:39,00,08,1, 11.8,1,1, 9.505, 10531.975, 330.487, 52769.741 23/05/30,16:10:39,01,08,1, 11.8,1,1, 9.505, 10531.961, 330.500, 52769.755 23/05/30,16:10:39,02,08,1, 11.8,1,1, 9.505, 10531.939, 330.478, 52769.752 23/05/30,16:10:39,03,08,1, 11.8,1,1, 9.505, 10531.931, 330.506, 52769.761 23/05/30,16:10:39,04,08,1, 11.8,1,1, 9.505, 10531.949, 330.481, 52769.760 23/05/30,16:10:39,05,08,1, 11.8,1,1, 9.505, 10531.945, 330.481, 52769.767 23/05/30,16:10:39,06,08,1, 11.8,1,1, 9.505, 10531.944, 330.475, 52769.736 23/05/30,16:10:39,07,08,1, 11.8,1,1, 9.505, 10531.956, 330.462, 52769.763 23/05/30,16:10:39,08,08,1, 11.8,1,1, 9.505, 10531.936, 330.454, 52769.742 23/05/30,16:10:39,09,08,1, 11.8,1,1, 9.505, 10531.936, 330.468, 52769.765 23/05/30,16:10:39,10,08,1, 11.8,1,1, 9.505, 10531.948, 330.438, 52769.744 23/05/30,16:10:39,11,08,1, 11.8,1,1, 9.505, 10531.947, 330.470, 52769.755 23/05/30,16:10:39,12,08,1, 11.8,1,1, 9.505, 10531.964, 330.478, 52769.754 23/05/30,16:10:39,13,08,1, 11.8,1,1, 9.505, 10531.947, 330.477, 52769.766 23/05/30,16:10:39,14,08,1, 11.8,1,1, 9.505, 10531.939, 330.471, 52769.763 23/05/30,16:10:39,15,08,1, 11.8,1,1, 9.505, 10531.970, 330.466, 52769.772 23/05/30,16:10:39,16,08,1, 11.8,1,1, 9.505, 10531.947, 330.472, 52769.758 23/05/30,16:10:39,17,08,1, 11.8,1,1, 9.505, 10531.958, 330.459, 52769.737 23/05/30,16:10:39,18,08,1, 11.8,1,1, 9.505, 10531.953, 330.469, 52769.737 23/05/30,16:10:39,19,08,1, 11.8,1,1, 9.505, 10531.952, 330.447, 52769.757 23/05/30,16:10:40,00,08,1, 11.9,1,1, 9.508, 10531.950, 330.447, 52769.757 23/05/30,16:10:40,01,08,1, 11.9,1,1, 9.508, 10531.939, 330.454, 52769.739 23/05/30,16:10:40,02,08,1, 11.9,1,1, 9.508, 10531.945, 330.447, 52769.733 23/05/30,16:10:40,03,08,1, 11.9,1,1, 9.508, 10531.947, 330.451, 52769.730 23/05/30,16:10:40,04,08,1, 11.9,1,1, 9.508, 10531.956, 330.456, 52769.706 23/05/30,16:10:40,05,08,1, 11.9,1,1, 9.508, 10531.941, 330.441, 52769.692 23/05/30,16:10:40,06,08,1, 11.9,1,1, 9.508, 10531.930, 330.450, 52769.715 23/05/30,16:10:40,07,08,1, 11.9,1,1, 9.508, 10531.931, 330.430, 52769.689 23/05/30,16:10:40,08,08,1, 11.9,1,1, 9.508, 10531.944, 330.431, 52769.704 23/05/30,16:10:40,09,08,1, 11.9,1,1, 9.508, 10531.910, 330.454, 52769.736 23/05/30,16:10:40,10,08,1, 11.9,1,1, 9.508, 10531.935, 330.442, 52769.737 23/05/30,16:10:40,11,08,1, 11.9,1,1, 9.508, 10531.906, 330.463, 52769.725 23/05/30,16:10:40,12,08,1, 11.9,1,1, 9.508, 10531.934, 330.447, 52769.764 23/05/30,16:10:40,13,08,1, 11.9,1,1, 9.508, 10531.947, 330.461, 52769.761 23/05/30,16:10:40,14,08,1, 11.9,1,1, 9.508, 10531.921, 330.415, 52769.753 23/05/30,16:10:40,15,08,1, 11.9,1,1, 9.508, 10531.964, 330.437, 52769.721 23/05/30,16:10:40,16,08,1, 11.9,1,1, 9.508, 10531.940, 330.434, 52769.725 23/05/30,16:10:40,17,08,1, 11.9,1,1, 9.508, 10531.931, 330.449, 52769.703 23/05/30,16:10:40,18,08,1, 11.9,1,1, 9.508, 10531.938, 330.473, 52769.764 23/05/30,16:10:40,19,08,1, 11.9,1,1, 9.508, 10531.929, 330.456, 52769.744 23/05/30,16:10:41,00,08,1, 11.9,1,1, 9.504, 10531.925, 330.456, 52769.744 23/05/30,16:10:41,01,08,1, 11.9,1,1, 9.504, 10531.945, 330.453, 52769.699 23/05/30,16:10:41,02,08,1, 11.9,1,1, 9.504, 10531.943, 330.468, 52769.723 23/05/30,16:10:41,03,08,1, 11.9,1,1, 9.504, 10531.932, 330.483, 52769.736 23/05/30,16:10:41,04,08,1, 11.9,1,1, 9.504, 10531.938, 330.459, 52769.734 23/05/30,16:10:41,05,08,1, 11.9,1,1, 9.504, 10531.945, 330.456, 52769.764 23/05/30,16:10:41,06,08,1, 11.9,1,1, 9.504, 10531.940, 330.461, 52769.736 23/05/30,16:10:41,07,08,1, 11.9,1,1, 9.504, 10531.971, 330.492, 52769.778 23/05/30,16:10:41,08,08,1, 11.9,1,1, 9.504, 10531.935, 330.463, 52769.744 23/05/30,16:10:41,09,08,1, 11.9,1,1, 9.504, 10531.926, 330.451, 52769.749 23/05/30,16:10:41,10,08,1, 11.9,1,1, 9.504, 10531.928, 330.436, 52769.736 23/05/30,16:10:41,11,08,1, 11.9,1,1, 9.504, 10531.945, 330.466, 52769.757 23/05/30,16:10:41,12,08,1, 11.9,1,1, 9.504, 10531.946, 330.484, 52769.786 23/05/30,16:10:41,13,08,1, 11.9,1,1, 9.504, 10531.926, 330.464, 52769.794 23/05/30,16:10:41,14,08,1, 11.9,1,1, 9.504, 10531.938, 330.491, 52769.747 23/05/30,16:10:41,15,08,1, 11.9,1,1, 9.504, 10531.947, 330.489, 52769.753 23/05/30,16:10:41,16,08,1, 11.9,1,1, 9.504, 10531.933, 330.479, 52769.796 23/05/30,16:10:41,17,08,1, 11.9,1,1, 9.504, 10531.958, 330.471, 52769.772 23/05/30,16:10:41,18,08,1, 11.9,1,1, 9.504, 10531.933, 330.494, 52769.761 23/05/30,16:10:41,19,08,1, 11.9,1,1, 9.504, 10531.926, 330.487, 52769.725 23/05/30,16:10:42,00,08,1, 11.9,1,1, 9.509, 10531.925, 330.487, 52769.725 23/05/30,16:10:42,01,08,1, 11.9,1,1, 9.509, 10531.929, 330.456, 52769.808 23/05/30,16:10:42,02,08,1, 11.9,1,1, 9.509, 10531.931, 330.462, 52769.793 23/05/30,16:10:42,03,08,1, 11.9,1,1, 9.509, 10531.942, 330.458, 52769.757 23/05/30,16:10:42,04,08,1, 11.9,1,1, 9.509, 10531.914, 330.453, 52769.797 23/05/30,16:10:42,05,08,1, 11.9,1,1, 9.509, 10531.930, 330.452, 52769.780 23/05/30,16:10:42,06,08,1, 11.9,1,1, 9.509, 10531.932, 330.448, 52769.736 23/05/30,16:10:42,07,08,1, 11.9,1,1, 9.509, 10531.942, 330.465, 52769.793 23/05/30,16:10:42,08,08,1, 11.9,1,1, 9.509, 10531.901, 330.446, 52769.752 23/05/30,16:10:42,09,08,1, 11.9,1,1, 9.509, 10531.919, 330.432, 52769.777 23/05/30,16:10:42,10,08,1, 11.9,1,1, 9.509, 10531.913, 330.436, 52769.781 23/05/30,16:10:42,11,08,1, 11.9,1,1, 9.509, 10531.914, 330.457, 52769.761 23/05/30,16:10:42,12,08,1, 11.9,1,1, 9.509, 10531.908, 330.442, 52769.783 23/05/30,16:10:42,13,08,1, 11.9,1,1, 9.509, 10531.918, 330.451, 52769.752 23/05/30,16:10:42,14,08,1, 11.9,1,1, 9.509, 10531.903, 330.437, 52769.756 23/05/30,16:10:42,15,08,1, 11.9,1,1, 9.509, 10531.900, 330.423, 52769.764 23/05/30,16:10:42,16,08,1, 11.9,1,1, 9.509, 10531.906, 330.439, 52769.777 23/05/30,16:10:42,17,08,1, 11.9,1,1, 9.509, 10531.901, 330.436, 52769.765 23/05/30,16:10:42,18,08,1, 11.9,1,1, 9.509, 10531.903, 330.449, 52769.773 23/05/30,16:10:42,19,08,1, 11.9,1,1, 9.509, 10531.899, 330.450, 52769.770 23/05/30,16:10:43,00,08,1, 11.9,1,1, 9.503, 10531.892, 330.450, 52769.770 23/05/30,16:10:43,01,08,1, 11.9,1,1, 9.503, 10531.912, 330.431, 52769.771 23/05/30,16:10:43,02,08,1, 11.9,1,1, 9.503, 10531.911, 330.444, 52769.770 23/05/30,16:10:43,03,08,1, 11.9,1,1, 9.503, 10531.891, 330.468, 52769.780 23/05/30,16:10:43,04,08,1, 11.9,1,1, 9.503, 10531.902, 330.438, 52769.786 23/05/30,16:10:43,05,08,1, 11.9,1,1, 9.503, 10531.891, 330.440, 52769.790 23/05/30,16:10:43,06,08,1, 11.9,1,1, 9.503, 10531.895, 330.437, 52769.799 23/05/30,16:10:43,07,08,1, 11.9,1,1, 9.503, 10531.919, 330.428, 52769.789 23/05/30,16:10:43,08,08,1, 11.9,1,1, 9.503, 10531.939, 330.464, 52769.781 23/05/30,16:10:43,09,08,1, 11.9,1,1, 9.503, 10531.907, 330.458, 52769.773 23/05/30,16:10:43,10,08,1, 11.9,1,1, 9.503, 10531.888, 330.440, 52769.742 23/05/30,16:10:43,11,08,1, 11.9,1,1, 9.503, 10531.926, 330.461, 52769.782 23/05/30,16:10:43,12,08,1, 11.9,1,1, 9.503, 10531.905, 330.458, 52769.763 23/05/30,16:10:43,13,08,1, 11.9,1,1, 9.503, 10531.923, 330.479, 52769.811 23/05/30,16:10:43,14,08,1, 11.9,1,1, 9.503, 10531.950, 330.461, 52769.809 23/05/30,16:10:43,15,08,1, 11.9,1,1, 9.503, 10531.908, 330.462, 52769.810 23/05/30,16:10:43,16,08,1, 11.9,1,1, 9.503, 10531.919, 330.458, 52769.808 23/05/30,16:10:43,17,08,1, 11.9,1,1, 9.503, 10531.891, 330.456, 52769.783 23/05/30,16:10:43,18,08,1, 11.9,1,1, 9.503, 10531.905, 330.475, 52769.779 23/05/30,16:10:43,19,08,1, 11.9,1,1, 9.503, 10531.911, 330.468, 52769.836 23/05/30,16:10:44,00,08,1, 11.9,1,1, 9.505, 10531.908, 330.468, 52769.836 23/05/30,16:10:44,01,08,1, 11.9,1,1, 9.505, 10531.892, 330.491, 52769.785 23/05/30,16:10:44,02,08,1, 11.9,1,1, 9.505, 10531.915, 330.441, 52769.800 23/05/30,16:10:44,03,08,1, 11.9,1,1, 9.505, 10531.911, 330.460, 52769.817 23/05/30,16:10:44,04,08,1, 11.9,1,1, 9.505, 10531.909, 330.445, 52769.783 23/05/30,16:10:44,05,08,1, 11.9,1,1, 9.505, 10531.892, 330.458, 52769.799 23/05/30,16:10:44,06,08,1, 11.9,1,1, 9.505, 10531.893, 330.455, 52769.832 23/05/30,16:10:44,07,08,1, 11.9,1,1, 9.505, 10531.907, 330.468, 52769.813 23/05/30,16:10:44,08,08,1, 11.9,1,1, 9.505, 10531.898, 330.446, 52769.794 23/05/30,16:10:44,09,08,1, 11.9,1,1, 9.505, 10531.884, 330.464, 52769.815 23/05/30,16:10:44,10,08,1, 11.9,1,1, 9.505, 10531.904, 330.430, 52769.783 23/05/30,16:10:44,11,08,1, 11.9,1,1, 9.505, 10531.912, 330.446, 52769.781 23/05/30,16:10:44,12,08,1, 11.9,1,1, 9.505, 10531.909, 330.436, 52769.815 23/05/30,16:10:44,13,08,1, 11.9,1,1, 9.505, 10531.870, 330.420, 52769.793 23/05/30,16:10:44,14,08,1, 11.9,1,1, 9.505, 10531.889, 330.471, 52769.800 23/05/30,16:10:44,15,08,1, 11.9,1,1, 9.505, 10531.890, 330.449, 52769.775 23/05/30,16:10:44,16,08,1, 11.9,1,1, 9.505, 10531.900, 330.443, 52769.768 23/05/30,16:10:44,17,08,1, 11.9,1,1, 9.505, 10531.904, 330.424, 52769.796 23/05/30,16:10:44,18,08,1, 11.9,1,1, 9.505, 10531.899, 330.450, 52769.782 23/05/30,16:10:44,19,08,1, 11.9,1,1, 9.505, 10531.887, 330.434, 52769.801 23/05/30,16:10:45,00,08,1, 11.9,1,1, 9.506, 10531.883, 330.434, 52769.801 23/05/30,16:10:45,01,08,1, 11.9,1,1, 9.506, 10531.895, 330.435, 52769.806 23/05/30,16:10:45,02,08,1, 11.9,1,1, 9.506, 10531.871, 330.424, 52769.799 23/05/30,16:10:45,03,08,1, 11.9,1,1, 9.506, 10531.887, 330.402, 52769.801 23/05/30,16:10:45,04,08,1, 11.9,1,1, 9.506, 10531.891, 330.404, 52769.776 23/05/30,16:10:45,05,08,1, 11.9,1,1, 9.506, 10531.882, 330.436, 52769.776 23/05/30,16:10:45,06,08,1, 11.9,1,1, 9.506, 10531.871, 330.435, 52769.981 23/05/30,16:10:45,07,08,1, 11.9,1,1, 9.506, 10531.910, 330.441, 52769.830 23/05/30,16:10:45,08,08,1, 11.9,1,1, 9.506, 10531.906, 330.429, 52769.784 23/05/30,16:10:45,09,08,1, 11.9,1,1, 9.506, 10531.880, 330.431, 52769.822 23/05/30,16:10:45,10,08,1, 11.9,1,1, 9.506, 10531.876, 330.441, 52769.802 23/05/30,16:10:45,11,08,1, 11.9,1,1, 9.506, 10531.880, 330.442, 52769.803 23/05/30,16:10:45,12,08,1, 11.9,1,1, 9.506, 10531.875, 330.441, 52769.802 23/05/30,16:10:45,13,08,1, 11.9,1,1, 9.506, 10531.906, 330.429, 52769.805 23/05/30,16:10:45,14,08,1, 11.9,1,1, 9.506, 10531.886, 330.449, 52769.799 23/05/30,16:10:45,15,08,1, 11.9,1,1, 9.506, 10531.867, 330.436, 52769.820 23/05/30,16:10:45,16,08,1, 11.9,1,1, 9.506, 10531.908, 330.425, 52769.836 23/05/30,16:10:45,17,08,1, 11.9,1,1, 9.506, 10531.883, 330.447, 52769.819 23/05/30,16:10:45,18,08,1, 11.9,1,1, 9.506, 10531.894, 330.446, 52769.826 23/05/30,16:10:45,19,08,1, 11.9,1,1, 9.506, 10531.904, 330.443, 52769.816 23/05/30,16:10:46,00,08,1, 12.0,1,1, 9.506, 10531.900, 330.443, 52769.816 23/05/30,16:10:46,01,08,1, 12.0,1,1, 9.506, 10531.887, 330.456, 52769.818 23/05/30,16:10:46,02,08,1, 12.0,1,1, 9.506, 10531.874, 330.444, 52769.810 23/05/30,16:10:46,03,08,1, 12.0,1,1, 9.506, 10531.897, 330.448, 52769.839 23/05/30,16:10:46,04,08,1, 12.0,1,1, 9.506, 10531.890, 330.470, 52769.863 23/05/30,16:10:46,05,08,1, 12.0,1,1, 9.506, 10531.865, 330.429, 52769.830 23/05/30,16:10:46,06,08,1, 12.0,1,1, 9.506, 10531.880, 330.440, 52769.838 23/05/30,16:10:46,07,08,1, 12.0,1,1, 9.506, 10531.890, 330.439, 52769.809 23/05/30,16:10:46,08,08,1, 12.0,1,1, 9.506, 10531.883, 330.438, 52769.822 23/05/30,16:10:46,09,08,1, 12.0,1,1, 9.506, 10531.873, 330.435, 52769.798 23/05/30,16:10:46,10,08,1, 12.0,1,1, 9.506, 10531.884, 330.464, 52769.840 23/05/30,16:10:46,11,08,1, 12.0,1,1, 9.506, 10531.857, 330.435, 52769.830 23/05/30,16:10:46,12,08,1, 12.0,1,1, 9.506, 10531.860, 330.443, 52769.816 23/05/30,16:10:46,13,08,1, 12.0,1,1, 9.506, 10531.868, 330.445, 52769.824 23/05/30,16:10:46,14,08,1, 12.0,1,1, 9.506, 10531.860, 330.440, 52769.810 23/05/30,16:10:46,15,08,1, 12.0,1,1, 9.506, 10531.877, 330.460, 52769.833 23/05/30,16:10:46,16,08,1, 12.0,1,1, 9.506, 10531.877, 330.429, 52769.765 23/05/30,16:10:46,17,08,1, 12.0,1,1, 9.506, 10531.873, 330.418, 52769.777 23/05/30,16:10:46,18,08,1, 12.0,1,1, 9.506, 10531.848, 330.428, 52769.803 23/05/30,16:10:46,19,08,1, 12.0,1,1, 9.506, 10531.866, 330.425, 52769.768 23/05/30,16:10:47,00,08,1, 11.7,1,1, 9.506, 10531.858, 330.425, 52769.768 23/05/30,16:10:47,01,08,1, 11.7,1,1, 9.506, 10531.854, 330.411, 52769.816 23/05/30,16:10:47,02,08,1, 11.7,1,1, 9.506, 10531.854, 330.437, 52769.810 23/05/30,16:10:47,03,08,1, 11.7,1,1, 9.506, 10531.844, 330.410, 52769.861 23/05/30,16:10:47,04,08,1, 11.7,1,1, 9.506, 10531.856, 330.397, 52769.848 23/05/30,16:10:47,05,08,1, 11.7,1,1, 9.506, 10531.849, 330.440, 52769.828 23/05/30,16:10:47,06,08,1, 11.7,1,1, 9.506, 10531.853, 330.439, 52769.822 23/05/30,16:10:47,07,08,1, 11.7,1,1, 9.506, 10531.843, 330.400, 52769.797 23/05/30,16:10:47,08,08,1, 11.7,1,1, 9.506, 10531.862, 330.423, 52769.808 23/05/30,16:10:47,09,08,1, 11.7,1,1, 9.506, 10531.855, 330.415, 52769.807 23/05/30,16:10:47,10,08,1, 11.7,1,1, 9.506, 10531.856, 330.422, 52769.821 23/05/30,16:10:47,11,08,1, 11.7,1,1, 9.506, 10531.832, 330.415, 52769.849 23/05/30,16:10:47,12,08,1, 11.7,1,1, 9.506, 10531.868, 330.430, 52769.834 23/05/30,16:10:47,13,08,1, 11.7,1,1, 9.506, 10531.857, 330.418, 52769.839 23/05/30,16:10:47,14,08,1, 11.7,1,1, 9.506, 10531.893, 330.435, 52770.018 23/05/30,16:10:47,15,08,1, 11.7,1,1, 9.506, 10531.855, 330.418, 52769.761 23/05/30,16:10:47,16,08,1, 11.7,1,1, 9.506, 10531.824, 330.424, 52769.849 23/05/30,16:10:47,17,08,1, 11.7,1,1, 9.506, 10531.849, 330.453, 52769.854 23/05/30,16:10:47,18,08,1, 11.7,1,1, 9.506, 10531.841, 330.419, 52769.832 23/05/30,16:10:47,19,08,1, 11.7,1,1, 9.506, 10531.849, 330.435, 52769.830 23/05/30,16:10:48,00,08,1, 11.8,1,1, 9.507, 10531.842, 330.435, 52769.830 23/05/30,16:10:48,01,08,1, 11.8,1,1, 9.507, 10531.864, 330.426, 52769.849 23/05/30,16:10:48,02,08,1, 11.8,1,1, 9.507, 10531.865, 330.429, 52769.844 23/05/30,16:10:48,03,08,1, 11.8,1,1, 9.507, 10531.841, 330.430, 52769.845 23/05/30,16:10:48,04,08,1, 11.8,1,1, 9.507, 10531.852, 330.458, 52769.830 23/05/30,16:10:48,05,08,1, 11.8,1,1, 9.507, 10531.841, 330.442, 52769.834 23/05/30,16:10:48,06,08,1, 11.8,1,1, 9.507, 10531.837, 330.457, 52769.862 23/05/30,16:10:48,07,08,1, 11.8,1,1, 9.507, 10531.861, 330.427, 52769.862 23/05/30,16:10:48,08,08,1, 11.8,1,1, 9.507, 10531.824, 330.438, 52769.859 23/05/30,16:10:48,09,08,1, 11.8,1,1, 9.507, 10531.838, 330.434, 52769.854 23/05/30,16:10:48,10,08,1, 11.8,1,1, 9.507, 10531.842, 330.424, 52769.786 23/05/30,16:10:48,11,08,1, 11.8,1,1, 9.507, 10531.835, 330.448, 52769.843 23/05/30,16:10:48,12,08,1, 11.8,1,1, 9.507, 10531.847, 330.426, 52769.815 23/05/30,16:10:48,13,08,1, 11.8,1,1, 9.507, 10531.815, 330.416, 52769.826 23/05/30,16:10:48,14,08,1, 11.8,1,1, 9.507, 10531.826, 330.416, 52769.837 23/05/30,16:10:48,15,08,1, 11.8,1,1, 9.507, 10531.842, 330.448, 52769.837 23/05/30,16:10:48,16,08,1, 11.8,1,1, 9.507, 10531.826, 330.437, 52769.831 23/05/30,16:10:48,17,08,1, 11.8,1,1, 9.507, 10531.834, 330.433, 52769.834 23/05/30,16:10:48,18,08,1, 11.8,1,1, 9.507, 10531.825, 330.445, 52769.803 23/05/30,16:10:48,19,08,1, 11.8,1,1, 9.507, 10531.828, 330.429, 52769.825 23/05/30,16:10:49,00,08,1, 11.9,1,1, 9.505, 10531.825, 330.429, 52769.825 23/05/30,16:10:49,01,08,1, 11.9,1,1, 9.505, 10531.829, 330.432, 52769.803 23/05/30,16:10:49,02,08,1, 11.9,1,1, 9.505, 10531.810, 330.422, 52769.854 23/05/30,16:10:49,03,08,1, 11.9,1,1, 9.505, 10531.834, 330.419, 52769.786 23/05/30,16:10:49,04,08,1, 11.9,1,1, 9.505, 10531.796, 330.409, 52769.797 23/05/30,16:10:49,05,08,1, 11.9,1,1, 9.505, 10531.822, 330.399, 52769.823 23/05/30,16:10:49,06,08,1, 11.9,1,1, 9.505, 10531.822, 330.401, 52769.823 23/05/30,16:10:49,07,08,1, 11.9,1,1, 9.505, 10531.802, 330.396, 52769.823 23/05/30,16:10:49,08,08,1, 11.9,1,1, 9.505, 10531.841, 330.393, 52769.799 23/05/30,16:10:49,09,08,1, 11.9,1,1, 9.505, 10531.821, 330.406, 52769.796 23/05/30,16:10:49,10,08,1, 11.9,1,1, 9.505, 10531.817, 330.394, 52769.829 23/05/30,16:10:49,11,08,1, 11.9,1,1, 9.505, 10531.822, 330.406, 52769.836 23/05/30,16:10:49,12,08,1, 11.9,1,1, 9.505, 10531.807, 330.408, 52769.833 23/05/30,16:10:49,13,08,1, 11.9,1,1, 9.505, 10531.843, 330.398, 52769.849 23/05/30,16:10:49,14,08,1, 11.9,1,1, 9.505, 10531.817, 330.395, 52769.815 23/05/30,16:10:49,15,08,1, 11.9,1,1, 9.505, 10531.825, 330.401, 52769.832 23/05/30,16:10:49,16,08,1, 11.9,1,1, 9.505, 10531.814, 330.424, 52769.843 23/05/30,16:10:49,17,08,1, 11.9,1,1, 9.505, 10531.839, 330.418, 52769.825 23/05/30,16:10:49,18,08,1, 11.9,1,1, 9.505, 10531.818, 330.395, 52769.799 23/05/30,16:10:49,19,08,1, 11.9,1,1, 9.505, 10531.821, 330.399, 52769.815 23/05/30,16:10:50,00,08,1, 11.9,1,1, 9.504, 10531.816, 330.399, 52769.815 23/05/30,16:10:50,01,08,1, 11.9,1,1, 9.504, 10531.833, 330.406, 52769.816 23/05/30,16:10:50,02,08,1, 11.9,1,1, 9.504, 10531.845, 330.420, 52769.867 23/05/30,16:10:50,03,08,1, 11.9,1,1, 9.504, 10531.822, 330.412, 52769.818 23/05/30,16:10:50,04,08,1, 11.9,1,1, 9.504, 10531.815, 330.425, 52769.792 23/05/30,16:10:50,05,08,1, 11.9,1,1, 9.504, 10531.797, 330.407, 52769.798 23/05/30,16:10:50,06,08,1, 11.9,1,1, 9.504, 10531.817, 330.414, 52769.839 23/05/30,16:10:50,07,08,1, 11.9,1,1, 9.504, 10531.804, 330.417, 52769.839 23/05/30,16:10:50,08,08,1, 11.9,1,1, 9.504, 10531.797, 330.415, 52769.826 23/05/30,16:10:50,09,08,1, 11.9,1,1, 9.504, 10531.831, 330.427, 52769.861 23/05/30,16:10:50,10,08,1, 11.9,1,1, 9.504, 10531.814, 330.421, 52769.850 23/05/30,16:10:50,11,08,1, 11.9,1,1, 9.504, 10531.828, 330.432, 52769.884 23/05/30,16:10:50,12,08,1, 11.9,1,1, 9.504, 10531.833, 330.428, 52769.833 23/05/30,16:10:50,13,08,1, 11.9,1,1, 9.504, 10531.808, 330.423, 52769.865 23/05/30,16:10:50,14,08,1, 11.9,1,1, 9.504, 10531.819, 330.432, 52769.820 23/05/30,16:10:50,15,08,1, 11.9,1,1, 9.504, 10531.840, 330.426, 52769.819 23/05/30,16:10:50,16,08,1, 11.9,1,1, 9.504, 10531.822, 330.414, 52769.838 23/05/30,16:10:50,17,08,1, 11.9,1,1, 9.504, 10531.831, 330.408, 52769.834 23/05/30,16:10:50,18,08,1, 11.9,1,1, 9.504, 10531.817, 330.404, 52769.823 23/05/30,16:10:50,19,08,1, 11.9,1,1, 9.504, 10531.811, 330.419, 52769.804 23/05/30,16:10:51,00,09,1, 11.9,1,1, 9.504, 10531.808, 330.419, 52769.804 23/05/30,16:10:51,01,09,1, 11.9,1,1, 9.504, 10531.803, 330.421, 52769.824 23/05/30,16:10:51,02,09,1, 11.9,1,1, 9.504, 10531.811, 330.415, 52769.811 23/05/30,16:10:51,03,09,1, 11.9,1,1, 9.504, 10531.788, 330.401, 52769.788 23/05/30,16:10:51,04,09,1, 11.9,1,1, 9.504, 10531.819, 330.416, 52769.802 23/05/30,16:10:51,05,09,1, 11.9,1,1, 9.504, 10531.798, 330.408, 52769.840 23/05/30,16:10:51,06,09,1, 11.9,1,1, 9.504, 10531.768, 330.400, 52769.828 23/05/30,16:10:51,07,09,1, 11.9,1,1, 9.504, 10531.796, 330.408, 52769.812 23/05/30,16:10:51,08,09,1, 11.9,1,1, 9.504, 10531.807, 330.388, 52769.818 23/05/30,16:10:51,09,09,1, 11.9,1,1, 9.504, 10531.799, 330.415, 52769.803 23/05/30,16:10:51,10,09,1, 11.9,1,1, 9.504, 10531.785, 330.382, 52769.805 23/05/30,16:10:51,11,09,1, 11.9,1,1, 9.504, 10531.800, 330.408, 52769.826 23/05/30,16:10:51,12,09,1, 11.9,1,1, 9.504, 10531.774, 330.407, 52769.814 23/05/30,16:10:51,13,09,1, 11.9,1,1, 9.504, 10531.789, 330.401, 52769.806 23/05/30,16:10:51,14,09,1, 11.9,1,1, 9.504, 10531.797, 330.408, 52769.792 23/05/30,16:10:51,15,09,1, 11.9,1,1, 9.504, 10531.771, 330.388, 52769.792 23/05/30,16:10:51,16,09,1, 11.9,1,1, 9.504, 10531.794, 330.400, 52769.811 23/05/30,16:10:51,17,09,1, 11.9,1,1, 9.504, 10531.794, 330.410, 52769.786 23/05/30,16:10:51,18,09,1, 11.9,1,1, 9.504, 10531.811, 330.387, 52769.799 23/05/30,16:10:51,19,09,1, 11.9,1,1, 9.504, 10531.800, 330.388, 52769.798 23/05/30,16:10:52,00,09,1, 11.8,1,1, 9.504, 10531.800, 330.388, 52769.798 23/05/30,16:10:52,01,09,1, 11.8,1,1, 9.504, 10531.813, 330.398, 52769.815 23/05/30,16:10:52,02,09,1, 11.8,1,1, 9.504, 10531.800, 330.432, 52769.824 23/05/30,16:10:52,03,09,1, 11.8,1,1, 9.504, 10531.809, 330.392, 52769.808 23/05/30,16:10:52,04,09,1, 11.8,1,1, 9.504, 10531.786, 330.398, 52769.819 23/05/30,16:10:52,05,09,1, 11.8,1,1, 9.504, 10531.806, 330.433, 52769.834 23/05/30,16:10:52,06,09,1, 11.8,1,1, 9.504, 10531.780, 330.399, 52769.828 23/05/30,16:10:52,07,09,1, 11.8,1,1, 9.504, 10531.803, 330.408, 52769.841 23/05/30,16:10:52,08,09,1, 11.8,1,1, 9.504, 10531.782, 330.418, 52769.829 23/05/30,16:10:52,09,09,1, 11.8,1,1, 9.504, 10531.794, 330.404, 52769.803 23/05/30,16:10:52,10,09,1, 11.8,1,1, 9.504, 10531.811, 330.394, 52769.824 23/05/30,16:10:52,11,09,1, 11.8,1,1, 9.504, 10531.799, 330.426, 52769.861 23/05/30,16:10:52,12,09,1, 11.8,1,1, 9.504, 10531.798, 330.423, 52769.860 23/05/30,16:10:52,13,09,1, 11.8,1,1, 9.504, 10531.791, 330.414, 52769.833 23/05/30,16:10:52,14,09,1, 11.8,1,1, 9.504, 10531.794, 330.421, 52769.820 23/05/30,16:10:52,15,09,1, 11.8,1,1, 9.504, 10531.796, 330.426, 52769.841 23/05/30,16:10:52,16,09,1, 11.8,1,1, 9.504, 10531.810, 330.439, 52769.849 23/05/30,16:10:52,17,09,1, 11.8,1,1, 9.504, 10531.787, 330.406, 52769.836 23/05/30,16:10:52,18,09,1, 11.8,1,1, 9.504, 10531.790, 330.415, 52769.854 23/05/30,16:10:52,19,09,1, 11.8,1,1, 9.504, 10531.807, 330.430, 52769.824 23/05/30,16:10:53,00,08,1, 11.8,1,1, 9.509, 10531.800, 330.430, 52769.824 23/05/30,16:10:53,01,08,1, 11.8,1,1, 9.509, 10531.807, 330.419, 52769.864 23/05/30,16:10:53,02,08,1, 11.8,1,1, 9.509, 10531.805, 330.397, 52769.831 23/05/30,16:10:53,03,08,1, 11.8,1,1, 9.509, 10531.809, 330.411, 52769.836 23/05/30,16:10:53,04,08,1, 11.8,1,1, 9.509, 10531.807, 330.400, 52769.838 23/05/30,16:10:53,05,08,1, 11.8,1,1, 9.509, 10531.788, 330.432, 52769.807 23/05/30,16:10:53,06,08,1, 11.8,1,1, 9.509, 10531.786, 330.418, 52769.845 23/05/30,16:10:53,07,08,1, 11.8,1,1, 9.509, 10531.801, 330.419, 52769.815 23/05/30,16:10:53,08,08,1, 11.8,1,1, 9.509, 10531.787, 330.405, 52769.799 23/05/30,16:10:53,09,08,1, 11.8,1,1, 9.509, 10531.774, 330.395, 52769.802 23/05/30,16:10:53,10,08,1, 11.8,1,1, 9.509, 10531.794, 330.391, 52769.817 23/05/30,16:10:53,11,08,1, 11.8,1,1, 9.509, 10531.782, 330.373, 52769.836 23/05/30,16:10:53,12,08,1, 11.8,1,1, 9.509, 10531.801, 330.399, 52769.832 23/05/30,16:10:53,13,08,1, 11.8,1,1, 9.509, 10531.785, 330.376, 52769.818 23/05/30,16:10:53,14,08,1, 11.8,1,1, 9.509, 10531.785, 330.383, 52769.812 23/05/30,16:10:53,15,08,1, 11.8,1,1, 9.509, 10531.773, 330.374, 52769.794 23/05/30,16:10:53,16,08,1, 11.8,1,1, 9.509, 10531.798, 330.386, 52769.813 23/05/30,16:10:53,17,08,1, 11.8,1,1, 9.509, 10531.802, 330.377, 52769.824 23/05/30,16:10:53,18,08,1, 11.8,1,1, 9.509, 10531.788, 330.371, 52769.793 23/05/30,16:10:53,19,08,1, 11.8,1,1, 9.509, 10531.799, 330.398, 52769.809 23/05/30,16:10:54,00,08,1, 11.9,1,1, 9.504, 10531.791, 330.398, 52769.809 23/05/30,16:10:54,01,08,1, 11.9,1,1, 9.504, 10531.775, 330.381, 52769.804 23/05/30,16:10:54,02,08,1, 11.9,1,1, 9.504, 10531.792, 330.382, 52769.825 23/05/30,16:10:54,03,08,1, 11.9,1,1, 9.504, 10531.825, 330.413, 52769.833 23/05/30,16:10:54,04,08,1, 11.9,1,1, 9.504, 10531.802, 330.402, 52769.837 23/05/30,16:10:54,05,08,1, 11.9,1,1, 9.504, 10531.801, 330.417, 52769.813 23/05/30,16:10:54,06,08,1, 11.9,1,1, 9.504, 10531.808, 330.428, 52769.838 23/05/30,16:10:54,07,08,1, 11.9,1,1, 9.504, 10531.814, 330.409, 52769.812 23/05/30,16:10:54,08,08,1, 11.9,1,1, 9.504, 10531.795, 330.407, 52769.594 23/05/30,16:10:54,09,08,1, 11.9,1,1, 9.504, 10531.763, 330.429, 52769.888 23/05/30,16:10:54,10,08,1, 11.9,1,1, 9.504, 10531.794, 330.410, 52769.894 23/05/30,16:10:54,11,08,1, 11.9,1,1, 9.504, 10531.789, 330.422, 52769.877 23/05/30,16:10:54,12,08,1, 11.9,1,1, 9.504, 10531.763, 330.423, 52769.893 23/05/30,16:10:54,13,08,1, 11.9,1,1, 9.504, 10531.770, 330.420, 52769.825 23/05/30,16:10:54,14,08,1, 11.9,1,1, 9.504, 10531.784, 330.403, 52769.828 23/05/30,16:10:54,15,08,1, 11.9,1,1, 9.504, 10531.775, 330.418, 52769.819 23/05/30,16:10:54,16,08,1, 11.9,1,1, 9.504, 10531.781, 330.408, 52769.854 23/05/30,16:10:54,17,08,1, 11.9,1,1, 9.504, 10531.772, 330.406, 52769.861 23/05/30,16:10:54,18,08,1, 11.9,1,1, 9.504, 10531.806, 330.403, 52769.794 23/05/30,16:10:54,19,08,1, 11.9,1,1, 9.504, 10531.786, 330.414, 52769.843 23/05/30,16:10:55,00,08,1, 11.8,1,1, 9.503, 10531.783, 330.414, 52769.843 23/05/30,16:10:55,01,08,1, 11.8,1,1, 9.503, 10531.787, 330.404, 52769.794 23/05/30,16:10:55,02,08,1, 11.8,1,1, 9.503, 10531.773, 330.397, 52769.863 23/05/30,16:10:55,03,08,1, 11.8,1,1, 9.503, 10531.752, 330.413, 52769.876 23/05/30,16:10:55,04,08,1, 11.8,1,1, 9.503, 10531.769, 330.399, 52769.808 23/05/30,16:10:55,05,08,1, 11.8,1,1, 9.503, 10531.785, 330.379, 52769.869 23/05/30,16:10:55,06,08,1, 11.8,1,1, 9.503, 10531.759, 330.410, 52769.833 23/05/30,16:10:55,07,08,1, 11.8,1,1, 9.503, 10531.763, 330.407, 52769.850 23/05/30,16:10:55,08,08,1, 11.8,1,1, 9.503, 10531.763, 330.409, 52769.850 23/05/30,16:10:55,09,08,1, 11.8,1,1, 9.503, 10531.756, 330.396, 52769.827 23/05/30,16:10:55,10,08,1, 11.8,1,1, 9.503, 10531.770, 330.412, 52769.855 23/05/30,16:10:55,11,08,1, 11.8,1,1, 9.503, 10531.767, 330.380, 52769.816 23/05/30,16:10:55,12,08,1, 11.8,1,1, 9.503, 10531.770, 330.399, 52769.830 23/05/30,16:10:55,13,08,1, 11.8,1,1, 9.503, 10531.757, 330.375, 52769.814 23/05/30,16:10:55,14,08,1, 11.8,1,1, 9.503, 10531.746, 330.392, 52769.811 23/05/30,16:10:55,15,08,1, 11.8,1,1, 9.503, 10531.752, 330.404, 52769.838 23/05/30,16:10:55,16,08,1, 11.8,1,1, 9.503, 10531.759, 330.385, 52769.825 23/05/30,16:10:55,17,08,1, 11.8,1,1, 9.503, 10531.751, 330.384, 52769.851 23/05/30,16:10:55,18,08,1, 11.8,1,1, 9.503, 10531.742, 330.388, 52769.800 23/05/30,16:10:55,19,08,1, 11.8,1,1, 9.503, 10531.751, 330.381, 52769.783 23/05/30,16:10:56,00,08,1, 11.9,1,1, 9.505, 10531.750, 330.381, 52769.783 23/05/30,16:10:56,01,08,1, 11.9,1,1, 9.505, 10531.766, 330.379, 52769.875 23/05/30,16:10:56,02,08,1, 11.9,1,1, 9.505, 10531.754, 330.395, 52769.838 23/05/30,16:10:56,03,08,1, 11.9,1,1, 9.505, 10531.769, 330.391, 52769.836 23/05/30,16:10:56,04,08,1, 11.9,1,1, 9.505, 10531.743, 330.410, 52769.852 23/05/30,16:10:56,05,08,1, 11.9,1,1, 9.505, 10531.759, 330.404, 52769.828 23/05/30,16:10:56,06,08,1, 11.9,1,1, 9.505, 10531.768, 330.406, 52769.823 23/05/30,16:10:56,07,08,1, 11.9,1,1, 9.505, 10531.761, 330.403, 52769.825 23/05/30,16:10:56,08,08,1, 11.9,1,1, 9.505, 10531.736, 330.412, 52769.839 23/05/30,16:10:56,09,08,1, 11.9,1,1, 9.505, 10531.745, 330.404, 52769.853 23/05/30,16:10:56,10,08,1, 11.9,1,1, 9.505, 10531.747, 330.408, 52769.859 23/05/30,16:10:56,11,08,1, 11.9,1,1, 9.505, 10531.771, 330.410, 52769.831 23/05/30,16:10:56,12,08,1, 11.9,1,1, 9.505, 10531.747, 330.395, 52769.859 23/05/30,16:10:56,13,08,1, 11.9,1,1, 9.505, 10531.762, 330.419, 52769.866 23/05/30,16:10:56,14,08,1, 11.9,1,1, 9.505, 10531.747, 330.383, 52769.840 23/05/30,16:10:56,15,08,1, 11.9,1,1, 9.505, 10531.743, 330.408, 52769.843 23/05/30,16:10:56,16,08,1, 11.9,1,1, 9.505, 10531.743, 330.425, 52769.853 23/05/30,16:10:56,17,08,1, 11.9,1,1, 9.505, 10531.759, 330.423, 52769.850 23/05/30,16:10:56,18,08,1, 11.9,1,1, 9.505, 10531.726, 330.401, 52769.821 23/05/30,16:10:56,19,08,1, 11.9,1,1, 9.505, 10531.752, 330.399, 52769.810 23/05/30,16:10:57,00,09,1, 11.9,1,1, 9.504, 10531.750, 330.399, 52769.810 23/05/30,16:10:57,01,09,1, 11.9,1,1, 9.504, 10531.713, 330.428, 52769.819 23/05/30,16:10:57,02,09,1, 11.9,1,1, 9.504, 10531.745, 330.417, 52769.809 23/05/30,16:10:57,03,09,1, 11.9,1,1, 9.504, 10531.727, 330.398, 52769.882 23/05/30,16:10:57,04,09,1, 11.9,1,1, 9.504, 10531.749, 330.391, 52769.843 23/05/30,16:10:57,05,09,1, 11.9,1,1, 9.504, 10531.749, 330.375, 52769.851 23/05/30,16:10:57,06,09,1, 11.9,1,1, 9.504, 10531.756, 330.369, 52769.851 23/05/30,16:10:57,07,09,1, 11.9,1,1, 9.504, 10531.759, 330.377, 52769.820 23/05/30,16:10:57,08,09,1, 11.9,1,1, 9.504, 10531.752, 330.391, 52769.859 23/05/30,16:10:57,09,09,1, 11.9,1,1, 9.504, 10531.735, 330.376, 52769.856 23/05/30,16:10:57,10,09,1, 11.9,1,1, 9.504, 10531.744, 330.406, 52769.845 23/05/30,16:10:57,11,09,1, 11.9,1,1, 9.504, 10531.771, 330.413, 52769.876 23/05/30,16:10:57,12,09,1, 11.9,1,1, 9.504, 10531.780, 330.392, 52769.850 23/05/30,16:10:57,13,09,1, 11.9,1,1, 9.504, 10531.751, 330.383, 52769.855 23/05/30,16:10:57,14,09,1, 11.9,1,1, 9.504, 10531.769, 330.399, 52769.868 23/05/30,16:10:57,15,09,1, 11.9,1,1, 9.504, 10531.766, 330.411, 52769.891 23/05/30,16:10:57,16,09,1, 11.9,1,1, 9.504, 10531.721, 330.388, 52769.849 23/05/30,16:10:57,17,09,1, 11.9,1,1, 9.504, 10531.753, 330.386, 52769.875 23/05/30,16:10:57,18,09,1, 11.9,1,1, 9.504, 10531.748, 330.397, 52769.862 23/05/30,16:10:57,19,09,1, 11.9,1,1, 9.504, 10531.737, 330.396, 52769.848 23/05/30,16:10:58,00,09,1, 11.9,1,1, 9.506, 10531.733, 330.396, 52769.848 23/05/30,16:10:58,01,09,1, 11.9,1,1, 9.506, 10531.730, 330.394, 52769.830 23/05/30,16:10:58,02,09,1, 11.9,1,1, 9.506, 10531.747, 330.398, 52769.878 23/05/30,16:10:58,03,09,1, 11.9,1,1, 9.506, 10531.757, 330.383, 52769.906 23/05/30,16:10:58,04,09,1, 11.9,1,1, 9.506, 10531.741, 330.389, 52769.882 23/05/30,16:10:58,05,09,1, 11.9,1,1, 9.506, 10531.732, 330.370, 52769.807 23/05/30,16:10:58,06,09,1, 11.9,1,1, 9.506, 10531.762, 330.405, 52769.827 23/05/30,16:10:58,07,09,1, 11.9,1,1, 9.506, 10531.736, 330.408, 52769.843 23/05/30,16:10:58,08,09,1, 11.9,1,1, 9.506, 10531.740, 330.397, 52769.858 23/05/30,16:10:58,09,09,1, 11.9,1,1, 9.506, 10531.753, 330.399, 52769.871 23/05/30,16:10:58,10,09,1, 11.9,1,1, 9.506, 10531.725, 330.390, 52769.862 23/05/30,16:10:58,11,09,1, 11.9,1,1, 9.506, 10531.735, 330.389, 52769.868 23/05/30,16:10:58,12,09,1, 11.9,1,1, 9.506, 10531.756, 330.384, 52769.895 23/05/30,16:10:58,13,09,1, 11.9,1,1, 9.506, 10531.735, 330.391, 52769.855 23/05/30,16:10:58,14,09,1, 11.9,1,1, 9.506, 10531.753, 330.387, 52769.880 23/05/30,16:10:58,15,09,1, 11.9,1,1, 9.506, 10531.706, 330.400, 52769.852 23/05/30,16:10:58,16,09,1, 11.9,1,1, 9.506, 10531.718, 330.394, 52769.898 23/05/30,16:10:58,17,09,1, 11.9,1,1, 9.506, 10531.730, 330.385, 52769.867 23/05/30,16:10:58,18,09,1, 11.9,1,1, 9.506, 10531.717, 330.387, 52769.865 23/05/30,16:10:58,19,09,1, 11.9,1,1, 9.506, 10531.725, 330.370, 52769.880 23/05/30,16:10:59,00,09,1, 11.9,1,1, 9.506, 10531.725, 330.370, 52769.880 23/05/30,16:10:59,01,09,1, 11.9,1,1, 9.506, 10531.716, 330.376, 52769.857 23/05/30,16:10:59,02,09,1, 11.9,1,1, 9.506, 10531.736, 330.385, 52769.895 23/05/30,16:10:59,03,09,1, 11.9,1,1, 9.506, 10531.733, 330.388, 52769.878 23/05/30,16:10:59,04,09,1, 11.9,1,1, 9.506, 10531.718, 330.371, 52769.870 23/05/30,16:10:59,05,09,1, 11.9,1,1, 9.506, 10531.736, 330.384, 52769.852 23/05/30,16:10:59,06,09,1, 11.9,1,1, 9.506, 10531.714, 330.379, 52769.885 23/05/30,16:10:59,07,09,1, 11.9,1,1, 9.506, 10531.739, 330.392, 52769.745 23/05/30,16:10:59,08,09,1, 11.9,1,1, 9.506, 10531.739, 330.401, 52769.855 23/05/30,16:10:59,09,09,1, 11.9,1,1, 9.506, 10531.737, 330.400, 52769.822 23/05/30,16:10:59,10,09,1, 11.9,1,1, 9.506, 10531.710, 330.395, 52769.844 23/05/30,16:10:59,11,09,1, 11.9,1,1, 9.506, 10531.718, 330.402, 52769.893 23/05/30,16:10:59,12,09,1, 11.9,1,1, 9.506, 10531.700, 330.378, 52769.860 23/05/30,16:10:59,13,09,1, 11.9,1,1, 9.506, 10531.697, 330.395, 52769.860 23/05/30,16:10:59,14,09,1, 11.9,1,1, 9.506, 10531.701, 330.387, 52769.847 23/05/30,16:10:59,15,09,1, 11.9,1,1, 9.506, 10531.692, 330.389, 52769.850 23/05/30,16:10:59,16,09,1, 11.9,1,1, 9.506, 10531.708, 330.397, 52769.853 23/05/30,16:10:59,17,09,1, 11.9,1,1, 9.506, 10531.719, 330.396, 52769.820 23/05/30,16:10:59,18,09,1, 11.9,1,1, 9.506, 10531.706, 330.388, 52769.857 23/05/30,16:10:59,19,09,1, 11.9,1,1, 9.506, 10531.704, 330.387, 52769.858 23/05/30,16:11:00,00,09,1, 11.9,1,1, 9.502, 10531.700, 330.387, 52769.858 23/05/30,16:11:00,01,09,1, 11.9,1,1, 9.502, 10531.706, 330.376, 52769.872 23/05/30,16:11:00,02,09,1, 11.9,1,1, 9.502, 10531.705, 330.410, 52769.840 23/05/30,16:11:00,03,09,1, 11.9,1,1, 9.502, 10531.727, 330.386, 52769.804 23/05/30,16:11:00,04,09,1, 11.9,1,1, 9.502, 10531.710, 330.406, 52769.834 23/05/30,16:11:00,05,09,1, 11.9,1,1, 9.502, 10531.703, 330.376, 52769.823 23/05/30,16:11:00,06,09,1, 11.9,1,1, 9.502, 10531.697, 330.403, 52769.809 23/05/30,16:11:00,07,09,1, 11.9,1,1, 9.502, 10531.697, 330.418, 52769.856 23/05/30,16:11:00,08,09,1, 11.9,1,1, 9.502, 10531.713, 330.386, 52769.831 23/05/30,16:11:00,09,09,1, 11.9,1,1, 9.502, 10531.691, 330.388, 52769.848 23/05/30,16:11:00,10,09,1, 11.9,1,1, 9.502, 10531.698, 330.392, 52769.841 23/05/30,16:11:00,11,09,1, 11.9,1,1, 9.502, 10531.681, 330.379, 52769.821 23/05/30,16:11:00,12,09,1, 11.9,1,1, 9.502, 10531.705, 330.393, 52769.834 23/05/30,16:11:00,13,09,1, 11.9,1,1, 9.502, 10531.708, 330.391, 52769.859 23/05/30,16:11:00,14,09,1, 11.9,1,1, 9.502, 10531.699, 330.364, 52769.857 23/05/30,16:11:00,15,09,1, 11.9,1,1, 9.502, 10531.692, 330.374, 52769.837 23/05/30,16:11:00,16,09,1, 11.9,1,1, 9.502, 10531.683, 330.389, 52769.852 23/05/30,16:11:00,17,09,1, 11.9,1,1, 9.502, 10531.726, 330.359, 52769.851 23/05/30,16:11:00,18,09,1, 11.9,1,1, 9.502, 10531.702, 330.384, 52769.840 23/05/30,16:11:00,19,09,1, 11.9,1,1, 9.502, 10531.714, 330.373, 52769.827 23/05/30,16:11:01,00,09,1, 11.9,1,1, 9.504, 10531.708, 330.373, 52769.827 23/05/30,16:11:01,01,09,1, 11.9,1,1, 9.504, 10531.699, 330.380, 52769.803 23/05/30,16:11:01,02,09,1, 11.9,1,1, 9.504, 10531.674, 330.349, 52769.835 23/05/30,16:11:01,03,09,1, 11.9,1,1, 9.504, 10531.708, 330.351, 52769.838 23/05/30,16:11:01,04,09,1, 11.9,1,1, 9.504, 10531.704, 330.347, 52769.836 23/05/30,16:11:01,05,09,1, 11.9,1,1, 9.504, 10531.692, 330.342, 52769.839 23/05/30,16:11:01,06,09,1, 11.9,1,1, 9.504, 10531.691, 330.385, 52769.853 23/05/30,16:11:01,07,09,1, 11.9,1,1, 9.504, 10531.676, 330.360, 52769.807 23/05/30,16:11:01,08,09,1, 11.9,1,1, 9.504, 10531.706, 330.382, 52769.807 23/05/30,16:11:01,09,09,1, 11.9,1,1, 9.504, 10531.699, 330.334, 52769.848 23/05/30,16:11:01,10,09,1, 11.9,1,1, 9.504, 10531.696, 330.373, 52769.844 23/05/30,16:11:01,11,09,1, 11.9,1,1, 9.504, 10531.686, 330.359, 52769.804 23/05/30,16:11:01,12,09,1, 11.9,1,1, 9.504, 10531.673, 330.355, 52769.832 23/05/30,16:11:01,13,09,1, 11.9,1,1, 9.504, 10531.675, 330.351, 52769.853 23/05/30,16:11:01,14,09,1, 11.9,1,1, 9.504, 10531.670, 330.340, 52769.815 23/05/30,16:11:01,15,09,1, 11.9,1,1, 9.504, 10531.687, 330.356, 52769.801 23/05/30,16:11:01,16,09,1, 11.9,1,1, 9.504, 10531.666, 330.337, 52769.797 23/05/30,16:11:01,17,09,1, 11.9,1,1, 9.504, 10531.690, 330.354, 52769.791 23/05/30,16:11:01,18,09,1, 11.9,1,1, 9.504, 10531.682, 330.357, 52769.819 23/05/30,16:11:01,19,09,1, 11.9,1,1, 9.504, 10531.688, 330.366, 52769.841 23/05/30,16:11:02,00,09,1, 11.9,1,1, 9.506, 10531.683, 330.366, 52769.841 23/05/30,16:11:02,01,09,1, 11.9,1,1, 9.506, 10531.694, 330.376, 52769.866 23/05/30,16:11:02,02,09,1, 11.9,1,1, 9.506, 10531.673, 330.363, 52769.825 23/05/30,16:11:02,03,09,1, 11.9,1,1, 9.506, 10531.705, 330.369, 52769.798 23/05/30,16:11:02,04,09,1, 11.9,1,1, 9.506, 10531.664, 330.381, 52769.894 23/05/30,16:11:02,05,09,1, 11.9,1,1, 9.506, 10531.676, 330.358, 52769.882 23/05/30,16:11:02,06,09,1, 11.9,1,1, 9.506, 10531.677, 330.366, 52769.910 23/05/30,16:11:02,07,09,1, 11.9,1,1, 9.506, 10531.646, 330.354, 52769.878 23/05/30,16:11:02,08,09,1, 11.9,1,1, 9.506, 10531.659, 330.378, 52769.882 23/05/30,16:11:02,09,09,1, 11.9,1,1, 9.506, 10531.666, 330.363, 52769.901 23/05/30,16:11:02,10,09,1, 11.9,1,1, 9.506, 10531.657, 330.380, 52769.849 23/05/30,16:11:02,11,09,1, 11.9,1,1, 9.506, 10531.661, 330.363, 52769.884 23/05/30,16:11:02,12,09,1, 11.9,1,1, 9.506, 10531.684, 330.358, 52769.881 23/05/30,16:11:02,13,09,1, 11.9,1,1, 9.506, 10531.678, 330.380, 52769.863 23/05/30,16:11:02,14,09,1, 11.9,1,1, 9.506, 10531.671, 330.367, 52769.855 23/05/30,16:11:02,15,09,1, 11.9,1,1, 9.506, 10531.682, 330.363, 52769.884 23/05/30,16:11:02,16,09,1, 11.9,1,1, 9.506, 10531.682, 330.371, 52769.823 23/05/30,16:11:02,17,09,1, 11.9,1,1, 9.506, 10531.683, 330.381, 52769.864 23/05/30,16:11:02,18,09,1, 11.9,1,1, 9.506, 10531.662, 330.368, 52769.833 23/05/30,16:11:02,19,09,1, 11.9,1,1, 9.506, 10531.685, 330.377, 52769.878 23/05/30,16:11:03,00,09,1, 11.9,1,1, 9.509, 10531.683, 330.377, 52769.878 23/05/30,16:11:03,01,09,1, 11.9,1,1, 9.509, 10531.670, 330.393, 52769.888 23/05/30,16:11:03,02,09,1, 11.9,1,1, 9.509, 10531.667, 330.377, 52769.861 23/05/30,16:11:03,03,09,1, 11.9,1,1, 9.509, 10531.669, 330.373, 52769.866 23/05/30,16:11:03,04,09,1, 11.9,1,1, 9.509, 10531.670, 330.392, 52769.876 23/05/30,16:11:03,05,09,1, 11.9,1,1, 9.509, 10531.655, 330.369, 52769.844 23/05/30,16:11:03,06,09,1, 11.9,1,1, 9.509, 10531.627, 330.371, 52769.857 23/05/30,16:11:03,07,09,1, 11.9,1,1, 9.509, 10531.661, 330.355, 52769.844 23/05/30,16:11:03,08,09,1, 11.9,1,1, 9.509, 10531.679, 330.381, 52769.832 23/05/30,16:11:03,09,09,1, 11.9,1,1, 9.509, 10531.656, 330.366, 52769.864 23/05/30,16:11:03,10,09,1, 11.9,1,1, 9.509, 10531.651, 330.381, 52769.860 23/05/30,16:11:03,11,09,1, 11.9,1,1, 9.509, 10531.651, 330.367, 52769.841 23/05/30,16:11:03,12,09,1, 11.9,1,1, 9.509, 10531.679, 330.354, 52769.827 23/05/30,16:11:03,13,09,1, 11.9,1,1, 9.509, 10531.648, 330.360, 52769.822 23/05/30,16:11:03,14,09,1, 11.9,1,1, 9.509, 10531.697, 330.371, 52769.753 23/05/30,16:11:03,15,09,1, 11.9,1,1, 9.509, 10531.666, 330.368, 52769.822 23/05/30,16:11:03,16,09,1, 11.9,1,1, 9.509, 10531.669, 330.362, 52769.799 23/05/30,16:11:03,17,09,1, 11.9,1,1, 9.509, 10531.666, 330.367, 52769.850 23/05/30,16:11:03,18,09,1, 11.9,1,1, 9.509, 10531.636, 330.340, 52769.833 23/05/30,16:11:03,19,09,1, 11.9,1,1, 9.509, 10531.662, 330.346, 52769.849 23/05/30,16:11:04,00,09,1, 11.8,1,1, 9.503, 10531.658, 330.346, 52769.849 23/05/30,16:11:04,01,09,1, 11.8,1,1, 9.503, 10531.656, 330.349, 52769.854 23/05/30,16:11:04,02,09,1, 11.8,1,1, 9.503, 10531.689, 330.345, 52769.873 23/05/30,16:11:04,03,09,1, 11.8,1,1, 9.503, 10531.656, 330.344, 52769.893 23/05/30,16:11:04,04,09,1, 11.8,1,1, 9.503, 10531.673, 330.359, 52769.915 23/05/30,16:11:04,05,09,1, 11.8,1,1, 9.503, 10531.647, 330.337, 52769.890 23/05/30,16:11:04,06,09,1, 11.8,1,1, 9.503, 10531.645, 330.360, 52769.893 23/05/30,16:11:04,07,09,1, 11.8,1,1, 9.503, 10531.636, 330.346, 52769.917 23/05/30,16:11:04,08,09,1, 11.8,1,1, 9.503, 10531.665, 330.363, 52769.875 23/05/30,16:11:04,09,09,1, 11.8,1,1, 9.503, 10531.676, 330.364, 52769.881 23/05/30,16:11:04,10,09,1, 11.8,1,1, 9.503, 10531.660, 330.344, 52769.859 23/05/30,16:11:04,11,09,1, 11.8,1,1, 9.503, 10531.667, 330.376, 52769.866 23/05/30,16:11:04,12,09,1, 11.8,1,1, 9.503, 10531.647, 330.369, 52769.889 23/05/30,16:11:04,13,09,1, 11.8,1,1, 9.503, 10531.652, 330.356, 52769.892 23/05/30,16:11:04,14,09,1, 11.8,1,1, 9.503, 10531.654, 330.377, 52769.926 23/05/30,16:11:04,15,09,1, 11.8,1,1, 9.503, 10531.663, 330.403, 52769.920 23/05/30,16:11:04,16,09,1, 11.8,1,1, 9.503, 10531.652, 330.375, 52769.887 23/05/30,16:11:04,17,09,1, 11.8,1,1, 9.503, 10531.648, 330.386, 52769.881 23/05/30,16:11:04,18,09,1, 11.8,1,1, 9.503, 10531.677, 330.398, 52769.908 23/05/30,16:11:04,19,09,1, 11.8,1,1, 9.503, 10531.646, 330.396, 52769.890 23/05/30,16:11:05,00,09,1, 11.9,1,1, 9.503, 10531.641, 330.396, 52769.890 23/05/30,16:11:05,01,09,1, 11.9,1,1, 9.503, 10531.635, 330.393, 52769.879 23/05/30,16:11:05,02,09,1, 11.9,1,1, 9.503, 10531.628, 330.418, 52769.890 23/05/30,16:11:05,03,09,1, 11.9,1,1, 9.503, 10531.645, 330.371, 52769.872 23/05/30,16:11:05,04,09,1, 11.9,1,1, 9.503, 10531.640, 330.387, 52769.869 23/05/30,16:11:05,05,09,1, 11.9,1,1, 9.503, 10531.640, 330.369, 52769.881 23/05/30,16:11:05,06,09,1, 11.9,1,1, 9.503, 10531.657, 330.378, 52769.842 23/05/30,16:11:05,07,09,1, 11.9,1,1, 9.503, 10531.661, 330.366, 52769.867 23/05/30,16:11:05,08,09,1, 11.9,1,1, 9.503, 10531.632, 330.373, 52769.871 23/05/30,16:11:05,09,09,1, 11.9,1,1, 9.503, 10531.634, 330.368, 52769.857 23/05/30,16:11:05,10,09,1, 11.9,1,1, 9.503, 10531.627, 330.349, 52769.873 23/05/30,16:11:05,11,09,1, 11.9,1,1, 9.503, 10531.636, 330.361, 52769.890 23/05/30,16:11:05,12,09,1, 11.9,1,1, 9.503, 10531.621, 330.361, 52769.870 23/05/30,16:11:05,13,09,1, 11.9,1,1, 9.503, 10531.632, 330.358, 52769.834 23/05/30,16:11:05,14,09,1, 11.9,1,1, 9.503, 10531.616, 330.348, 52769.829 23/05/30,16:11:05,15,09,1, 11.9,1,1, 9.503, 10531.637, 330.367, 52769.835 23/05/30,16:11:05,16,09,1, 11.9,1,1, 9.503, 10531.595, 330.355, 52769.836 23/05/30,16:11:05,17,09,1, 11.9,1,1, 9.503, 10531.628, 330.356, 52769.853 23/05/30,16:11:05,18,09,1, 11.9,1,1, 9.503, 10531.630, 330.390, 52769.817 23/05/30,16:11:05,19,09,1, 11.9,1,1, 9.503, 10531.627, 330.364, 52769.972 23/05/30,16:11:06,00,09,1, 11.7,1,1, 9.507, 10531.625, 330.364, 52769.972 23/05/30,16:11:06,01,09,1, 11.7,1,1, 9.507, 10531.604, 330.331, 52769.852 23/05/30,16:11:06,02,09,1, 11.7,1,1, 9.507, 10531.618, 330.346, 52769.842 23/05/30,16:11:06,03,09,1, 11.7,1,1, 9.507, 10531.613, 330.345, 52769.812 23/05/30,16:11:06,04,09,1, 11.7,1,1, 9.507, 10531.609, 330.356, 52769.846 23/05/30,16:11:06,05,09,1, 11.7,1,1, 9.507, 10531.615, 330.347, 52769.858 23/05/30,16:11:06,06,09,1, 11.7,1,1, 9.507, 10531.618, 330.349, 52769.819 23/05/30,16:11:06,07,09,1, 11.7,1,1, 9.507, 10531.603, 330.367, 52769.860 23/05/30,16:11:06,08,09,1, 11.7,1,1, 9.507, 10531.635, 330.375, 52769.854 23/05/30,16:11:06,09,09,1, 11.7,1,1, 9.507, 10531.610, 330.364, 52769.816 23/05/30,16:11:06,10,09,1, 11.7,1,1, 9.507, 10531.630, 330.369, 52769.844 23/05/30,16:11:06,11,09,1, 11.7,1,1, 9.507, 10531.637, 330.399, 52769.878 23/05/30,16:11:06,12,09,1, 11.7,1,1, 9.507, 10531.623, 330.374, 52769.811 23/05/30,16:11:06,13,09,1, 11.7,1,1, 9.507, 10531.611, 330.394, 52769.815 23/05/30,16:11:06,14,09,1, 11.7,1,1, 9.507, 10531.601, 330.385, 52769.864 23/05/30,16:11:06,15,09,1, 11.7,1,1, 9.507, 10531.622, 330.386, 52769.857 23/05/30,16:11:06,16,09,1, 11.7,1,1, 9.507, 10531.619, 330.407, 52769.870 23/05/30,16:11:06,17,09,1, 11.7,1,1, 9.507, 10531.627, 330.359, 52769.869 23/05/30,16:11:06,18,09,1, 11.7,1,1, 9.507, 10531.624, 330.401, 52769.867 23/05/30,16:11:06,19,09,1, 11.7,1,1, 9.507, 10531.620, 330.380, 52769.878 23/05/30,16:11:07,00,09,1, 11.9,1,1, 9.505, 10531.616, 330.380, 52769.878 23/05/30,16:11:07,01,09,1, 11.9,1,1, 9.505, 10531.642, 330.385, 52769.846 23/05/30,16:11:07,02,09,1, 11.9,1,1, 9.505, 10531.623, 330.376, 52769.873 23/05/30,16:11:07,03,09,1, 11.9,1,1, 9.505, 10531.614, 330.420, 52769.912 23/05/30,16:11:07,04,09,1, 11.9,1,1, 9.505, 10531.618, 330.384, 52769.893 23/05/30,16:11:07,05,09,1, 11.9,1,1, 9.505, 10531.636, 330.413, 52769.893 23/05/30,16:11:07,06,09,1, 11.9,1,1, 9.505, 10531.621, 330.390, 52769.874 23/05/30,16:11:07,07,09,1, 11.9,1,1, 9.505, 10531.589, 330.410, 52769.852 23/05/30,16:11:07,08,09,1, 11.9,1,1, 9.505, 10531.611, 330.401, 52769.876 23/05/30,16:11:07,09,09,1, 11.9,1,1, 9.505, 10531.595, 330.409, 52769.856 23/05/30,16:11:07,10,09,1, 11.9,1,1, 9.505, 10531.600, 330.394, 52769.861 23/05/30,16:11:07,11,09,1, 11.9,1,1, 9.505, 10531.599, 330.391, 52769.837 23/05/30,16:11:07,12,09,1, 11.9,1,1, 9.505, 10531.581, 330.382, 52769.844 23/05/30,16:11:07,13,09,1, 11.9,1,1, 9.505, 10531.599, 330.375, 52769.845 23/05/30,16:11:07,14,09,1, 11.9,1,1, 9.505, 10531.582, 330.366, 52769.835 23/05/30,16:11:07,15,09,1, 11.9,1,1, 9.505, 10531.582, 330.365, 52769.850 23/05/30,16:11:07,16,09,1, 11.9,1,1, 9.505, 10531.611, 330.389, 52769.881 23/05/30,16:11:07,17,09,1, 11.9,1,1, 9.505, 10531.609, 330.376, 52769.870 23/05/30,16:11:07,18,09,1, 11.9,1,1, 9.505, 10531.603, 330.365, 52769.851 23/05/30,16:11:07,19,09,1, 11.9,1,1, 9.505, 10531.599, 330.359, 52769.838 23/05/30,16:11:08,00,09,1, 11.9,1,1, 9.504, 10531.591, 330.359, 52769.838 23/05/30,16:11:08,01,09,1, 11.9,1,1, 9.504, 10531.613, 330.377, 52769.841 23/05/30,16:11:08,02,09,1, 11.9,1,1, 9.504, 10531.602, 330.352, 52769.871 23/05/30,16:11:08,03,09,1, 11.9,1,1, 9.504, 10531.607, 330.391, 52769.854 23/05/30,16:11:08,04,09,1, 11.9,1,1, 9.504, 10531.599, 330.349, 52769.895 23/05/30,16:11:08,05,09,1, 11.9,1,1, 9.504, 10531.591, 330.369, 52769.902 23/05/30,16:11:08,06,09,1, 11.9,1,1, 9.504, 10531.579, 330.371, 52769.878 23/05/30,16:11:08,07,09,1, 11.9,1,1, 9.504, 10531.591, 330.346, 52769.861 23/05/30,16:11:08,08,09,1, 11.9,1,1, 9.504, 10531.605, 330.374, 52769.869 23/05/30,16:11:08,09,09,1, 11.9,1,1, 9.504, 10531.588, 330.354, 52769.874 23/05/30,16:11:08,10,09,1, 11.9,1,1, 9.504, 10531.578, 330.356, 52769.856 23/05/30,16:11:08,11,09,1, 11.9,1,1, 9.504, 10531.586, 330.373, 52769.879 23/05/30,16:11:08,12,09,1, 11.9,1,1, 9.504, 10531.580, 330.376, 52769.897 23/05/30,16:11:08,13,09,1, 11.9,1,1, 9.504, 10531.578, 330.367, 52769.897 23/05/30,16:11:08,14,09,1, 11.9,1,1, 9.504, 10531.579, 330.367, 52769.897 23/05/30,16:11:08,15,09,1, 11.9,1,1, 9.504, 10531.588, 330.396, 52769.847 23/05/30,16:11:08,16,09,1, 11.9,1,1, 9.504, 10531.575, 330.379, 52769.866 23/05/30,16:11:08,17,09,1, 11.9,1,1, 9.504, 10531.587, 330.382, 52769.864 23/05/30,16:11:08,18,09,1, 11.9,1,1, 9.504, 10531.596, 330.365, 52769.885 23/05/30,16:11:08,19,09,1, 11.9,1,1, 9.504, 10531.575, 330.397, 52769.869 23/05/30,16:11:09,00,09,1, 11.8,1,1, 9.505, 10531.574, 330.397, 52769.869 23/05/30,16:11:09,01,09,1, 11.8,1,1, 9.505, 10531.582, 330.384, 52769.873 23/05/30,16:11:09,02,09,1, 11.8,1,1, 9.505, 10531.585, 330.383, 52769.867 23/05/30,16:11:09,03,09,1, 11.8,1,1, 9.505, 10531.596, 330.386, 52769.881 23/05/30,16:11:09,04,09,1, 11.8,1,1, 9.505, 10531.603, 330.385, 52769.848 23/05/30,16:11:09,05,09,1, 11.8,1,1, 9.505, 10531.609, 330.399, 52769.856 23/05/30,16:11:09,06,09,1, 11.8,1,1, 9.505, 10531.593, 330.381, 52769.885 23/05/30,16:11:09,07,09,1, 11.8,1,1, 9.505, 10531.567, 330.367, 52769.849 23/05/30,16:11:09,08,09,1, 11.8,1,1, 9.505, 10531.551, 330.384, 52769.867 23/05/30,16:11:09,09,09,1, 11.8,1,1, 9.505, 10531.593, 330.371, 52769.864 23/05/30,16:11:09,10,09,1, 11.8,1,1, 9.505, 10531.606, 330.393, 52769.868 23/05/30,16:11:09,11,09,1, 11.8,1,1, 9.505, 10531.586, 330.361, 52769.866 23/05/30,16:11:09,12,09,1, 11.8,1,1, 9.505, 10531.601, 330.376, 52769.885 23/05/30,16:11:09,13,09,1, 11.8,1,1, 9.505, 10531.593, 330.362, 52769.879 23/05/30,16:11:09,14,09,1, 11.8,1,1, 9.505, 10531.582, 330.357, 52769.854 23/05/30,16:11:09,15,09,1, 11.8,1,1, 9.505, 10531.575, 330.382, 52769.843 23/05/30,16:11:09,16,09,1, 11.8,1,1, 9.505, 10531.595, 330.355, 52769.836 23/05/30,16:11:09,17,09,1, 11.8,1,1, 9.505, 10531.575, 330.358, 52769.845 23/05/30,16:11:09,18,09,1, 11.8,1,1, 9.505, 10531.568, 330.355, 52769.841 23/05/30,16:11:09,19,09,1, 11.8,1,1, 9.505, 10531.585, 330.350, 52769.829 23/05/30,16:11:10,00,09,1, 11.9,1,1, 9.503, 10531.583, 330.350, 52769.829 23/05/30,16:11:10,01,09,1, 11.9,1,1, 9.503, 10531.554, 330.360, 52769.821 23/05/30,16:11:10,02,09,1, 11.9,1,1, 9.503, 10531.572, 330.358, 52769.893 23/05/30,16:11:10,03,09,1, 11.9,1,1, 9.503, 10531.571, 330.353, 52769.846 23/05/30,16:11:10,04,09,1, 11.9,1,1, 9.503, 10531.572, 330.353, 52769.897 23/05/30,16:11:10,05,09,1, 11.9,1,1, 9.503, 10531.603, 330.366, 52769.860 23/05/30,16:11:10,06,09,1, 11.9,1,1, 9.503, 10531.567, 330.355, 52769.879 23/05/30,16:11:10,07,09,1, 11.9,1,1, 9.503, 10531.571, 330.355, 52769.849 23/05/30,16:11:10,08,09,1, 11.9,1,1, 9.503, 10531.572, 330.355, 52769.858 23/05/30,16:11:10,09,09,1, 11.9,1,1, 9.503, 10531.558, 330.348, 52769.869 23/05/30,16:11:10,10,09,1, 11.9,1,1, 9.503, 10531.566, 330.356, 52769.887 23/05/30,16:11:10,11,09,1, 11.9,1,1, 9.503, 10531.612, 330.328, 52769.871 23/05/30,16:11:10,12,09,1, 11.9,1,1, 9.503, 10531.577, 330.340, 52769.877 23/05/30,16:11:10,13,09,1, 11.9,1,1, 9.503, 10531.577, 330.334, 52769.876 23/05/30,16:11:10,14,09,1, 11.9,1,1, 9.503, 10531.568, 330.350, 52769.858 23/05/30,16:11:10,15,09,1, 11.9,1,1, 9.503, 10531.586, 330.355, 52769.861 23/05/30,16:11:10,16,09,1, 11.9,1,1, 9.503, 10531.561, 330.349, 52769.859 23/05/30,16:11:10,17,09,1, 11.9,1,1, 9.503, 10531.582, 330.373, 52769.871 23/05/30,16:11:10,18,09,1, 11.9,1,1, 9.503, 10531.583, 330.362, 52769.882 23/05/30,16:11:10,19,09,1, 11.9,1,1, 9.503, 10531.584, 330.375, 52769.923 23/05/30,16:11:11,00,09,1, 11.9,1,1, 9.508, 10531.583, 330.375, 52769.923 23/05/30,16:11:11,01,09,1, 11.9,1,1, 9.508, 10531.603, 330.368, 52769.877 23/05/30,16:11:11,02,09,1, 11.9,1,1, 9.508, 10531.557, 330.364, 52769.908 23/05/30,16:11:11,03,09,1, 11.9,1,1, 9.508, 10531.582, 330.385, 52769.889 23/05/30,16:11:11,04,09,1, 11.9,1,1, 9.508, 10531.581, 330.374, 52769.898 23/05/30,16:11:11,05,09,1, 11.9,1,1, 9.508, 10531.593, 330.367, 52769.865 23/05/30,16:11:11,06,09,1, 11.9,1,1, 9.508, 10531.587, 330.370, 52769.915 23/05/30,16:11:11,07,09,1, 11.9,1,1, 9.508, 10531.597, 330.377, 52769.858 23/05/30,16:11:11,08,09,1, 11.9,1,1, 9.508, 10531.583, 330.375, 52769.900 23/05/30,16:11:11,09,09,1, 11.9,1,1, 9.508, 10531.564, 330.392, 52769.907 23/05/30,16:11:11,10,09,1, 11.9,1,1, 9.508, 10531.575, 330.384, 52769.907 23/05/30,16:11:11,11,09,1, 11.9,1,1, 9.508, 10531.572, 330.380, 52769.844 23/05/30,16:11:11,12,09,1, 11.9,1,1, 9.508, 10531.575, 330.363, 52769.884 23/05/30,16:11:11,13,09,1, 11.9,1,1, 9.508, 10531.569, 330.385, 52769.901 23/05/30,16:11:11,14,09,1, 11.9,1,1, 9.508, 10531.566, 330.366, 52769.894 23/05/30,16:11:11,15,09,1, 11.9,1,1, 9.508, 10531.575, 330.401, 52769.889 23/05/30,16:11:11,16,09,1, 11.9,1,1, 9.508, 10531.531, 330.361, 52769.851 23/05/30,16:11:11,17,09,1, 11.9,1,1, 9.508, 10531.576, 330.365, 52769.887 23/05/30,16:11:11,18,09,1, 11.9,1,1, 9.508, 10531.565, 330.385, 52769.873 23/05/30,16:11:11,19,09,1, 11.9,1,1, 9.508, 10531.539, 330.386, 52769.843 23/05/30,16:11:12,00,09,1, 12.0,1,1, 9.505, 10531.533, 330.386, 52769.843 23/05/30,16:11:12,01,09,1, 12.0,1,1, 9.505, 10531.548, 330.358, 52769.859 23/05/30,16:11:12,02,09,1, 12.0,1,1, 9.505, 10531.554, 330.377, 52769.893 23/05/30,16:11:12,03,09,1, 12.0,1,1, 9.505, 10531.543, 330.370, 52769.839 23/05/30,16:11:12,04,09,1, 12.0,1,1, 9.505, 10531.552, 330.356, 52769.886 23/05/30,16:11:12,05,09,1, 12.0,1,1, 9.505, 10531.577, 330.352, 52769.809 23/05/30,16:11:12,06,09,1, 12.0,1,1, 9.505, 10531.564, 330.382, 52769.833 23/05/30,16:11:12,07,09,1, 12.0,1,1, 9.505, 10531.557, 330.351, 52769.831 23/05/30,16:11:12,08,09,1, 12.0,1,1, 9.505, 10531.561, 330.364, 52769.824 23/05/30,16:11:12,09,09,1, 12.0,1,1, 9.505, 10531.540, 330.350, 52769.872 23/05/30,16:11:12,10,09,1, 12.0,1,1, 9.505, 10531.532, 330.349, 52769.885 23/05/30,16:11:12,11,09,1, 12.0,1,1, 9.505, 10531.528, 330.352, 52769.839 23/05/30,16:11:12,12,09,1, 12.0,1,1, 9.505, 10531.556, 330.339, 52769.873 23/05/30,16:11:12,13,09,1, 12.0,1,1, 9.505, 10531.523, 330.364, 52769.828 23/05/30,16:11:12,14,09,1, 12.0,1,1, 9.505, 10531.546, 330.370, 52769.867 23/05/30,16:11:12,15,09,1, 12.0,1,1, 9.505, 10531.526, 330.341, 52769.873 23/05/30,16:11:12,16,09,1, 12.0,1,1, 9.505, 10531.552, 330.349, 52769.865 23/05/30,16:11:12,17,09,1, 12.0,1,1, 9.505, 10531.552, 330.368, 52769.906 23/05/30,16:11:12,18,09,1, 12.0,1,1, 9.505, 10531.530, 330.372, 52769.914 23/05/30,16:11:12,19,09,1, 12.0,1,1, 9.505, 10531.553, 330.357, 52769.891 23/05/30,16:11:13,00,08,1, 11.9,1,1, 9.502, 10531.549, 330.357, 52769.891 23/05/30,16:11:13,01,08,1, 11.9,1,1, 9.502, 10531.574, 330.375, 52769.902 23/05/30,16:11:13,02,08,1, 11.9,1,1, 9.502, 10531.545, 330.366, 52769.871 23/05/30,16:11:13,03,08,1, 11.9,1,1, 9.502, 10531.552, 330.363, 52769.893 23/05/30,16:11:13,04,08,1, 11.9,1,1, 9.502, 10531.564, 330.402, 52769.909 23/05/30,16:11:13,05,08,1, 11.9,1,1, 9.502, 10531.545, 330.362, 52769.879 23/05/30,16:11:13,06,08,1, 11.9,1,1, 9.502, 10531.556, 330.385, 52769.906 23/05/30,16:11:13,07,08,1, 11.9,1,1, 9.502, 10531.574, 330.384, 52769.904 23/05/30,16:11:13,08,08,1, 11.9,1,1, 9.502, 10531.559, 330.382, 52769.885 23/05/30,16:11:13,09,08,1, 11.9,1,1, 9.502, 10531.565, 330.363, 52769.879 23/05/30,16:11:13,10,08,1, 11.9,1,1, 9.502, 10531.562, 330.379, 52769.909 23/05/30,16:11:13,11,08,1, 11.9,1,1, 9.502, 10531.551, 330.379, 52769.900 23/05/30,16:11:13,12,08,1, 11.9,1,1, 9.502, 10531.567, 330.383, 52769.947 23/05/30,16:11:13,13,08,1, 11.9,1,1, 9.502, 10531.559, 330.396, 52769.916 23/05/30,16:11:13,14,08,1, 11.9,1,1, 9.502, 10531.569, 330.370, 52769.921 23/05/30,16:11:13,15,08,1, 11.9,1,1, 9.502, 10531.547, 330.385, 52769.919 23/05/30,16:11:13,16,08,1, 11.9,1,1, 9.502, 10531.563, 330.403, 52769.894 23/05/30,16:11:13,17,08,1, 11.9,1,1, 9.502, 10531.553, 330.394, 52769.950 23/05/30,16:11:13,18,08,1, 11.9,1,1, 9.502, 10531.551, 330.392, 52769.906 23/05/30,16:11:13,19,08,1, 11.9,1,1, 9.502, 10531.568, 330.379, 52769.921 23/05/30,16:11:14,00,08,1, 11.9,1,1, 9.502, 10531.566, 330.379, 52769.921 23/05/30,16:11:14,01,08,1, 11.9,1,1, 9.502, 10531.541, 330.372, 52769.950 23/05/30,16:11:14,02,08,1, 11.9,1,1, 9.502, 10531.537, 330.384, 52769.944 23/05/30,16:11:14,03,08,1, 11.9,1,1, 9.502, 10531.529, 330.371, 52769.881 23/05/30,16:11:14,04,08,1, 11.9,1,1, 9.502, 10531.556, 330.369, 52769.925 23/05/30,16:11:14,05,08,1, 11.9,1,1, 9.502, 10531.550, 330.371, 52769.916 23/05/30,16:11:14,06,08,1, 11.9,1,1, 9.502, 10531.559, 330.393, 52769.907 23/05/30,16:11:14,07,08,1, 11.9,1,1, 9.502, 10531.540, 330.354, 52769.896 23/05/30,16:11:14,08,08,1, 11.9,1,1, 9.502, 10531.540, 330.369, 52769.891 23/05/30,16:11:14,09,08,1, 11.9,1,1, 9.502, 10531.545, 330.365, 52769.905 23/05/30,16:11:14,10,08,1, 11.9,1,1, 9.502, 10531.526, 330.356, 52769.882 23/05/30,16:11:14,11,08,1, 11.9,1,1, 9.502, 10531.540, 330.365, 52769.882 23/05/30,16:11:14,12,08,1, 11.9,1,1, 9.502, 10531.520, 330.379, 52769.913 23/05/30,16:11:14,13,08,1, 11.9,1,1, 9.502, 10531.534, 330.366, 52769.908 23/05/30,16:11:14,14,08,1, 11.9,1,1, 9.502, 10531.543, 330.350, 52769.904 23/05/30,16:11:14,15,08,1, 11.9,1,1, 9.502, 10531.529, 330.365, 52769.886 23/05/30,16:11:14,16,08,1, 11.9,1,1, 9.502, 10531.537, 330.371, 52769.901 23/05/30,16:11:14,17,08,1, 11.9,1,1, 9.502, 10531.547, 330.371, 52769.884 23/05/30,16:11:14,18,08,1, 11.9,1,1, 9.502, 10531.540, 330.370, 52769.898 23/05/30,16:11:14,19,08,1, 11.9,1,1, 9.502, 10531.519, 330.329, 52769.889 23/05/30,16:11:15,00,08,1, 11.9,1,1, 9.504, 10531.516, 330.329, 52769.889 23/05/30,16:11:15,01,08,1, 11.9,1,1, 9.504, 10531.531, 330.372, 52769.898 23/05/30,16:11:15,02,08,1, 11.9,1,1, 9.504, 10531.525, 330.375, 52769.915 23/05/30,16:11:15,03,08,1, 11.9,1,1, 9.504, 10531.522, 330.354, 52769.907 23/05/30,16:11:15,04,08,1, 11.9,1,1, 9.504, 10531.529, 330.374, 52769.930 23/05/30,16:11:15,05,08,1, 11.9,1,1, 9.504, 10531.542, 330.341, 52769.914 23/05/30,16:11:15,06,08,1, 11.9,1,1, 9.504, 10531.533, 330.364, 52769.912 23/05/30,16:11:15,07,08,1, 11.9,1,1, 9.504, 10531.557, 330.366, 52769.921 23/05/30,16:11:15,08,08,1, 11.9,1,1, 9.504, 10531.560, 330.363, 52769.935 23/05/30,16:11:15,09,08,1, 11.9,1,1, 9.504, 10531.549, 330.394, 52769.952 23/05/30,16:11:15,10,08,1, 11.9,1,1, 9.504, 10531.532, 330.369, 52769.930 23/05/30,16:11:15,11,08,1, 11.9,1,1, 9.504, 10531.531, 330.376, 52769.938 23/05/30,16:11:15,12,08,1, 11.9,1,1, 9.504, 10531.560, 330.364, 52769.932 23/05/30,16:11:15,13,08,1, 11.9,1,1, 9.504, 10531.530, 330.386, 52769.922 23/05/30,16:11:15,14,08,1, 11.9,1,1, 9.504, 10531.554, 330.376, 52769.924 23/05/30,16:11:15,15,08,1, 11.9,1,1, 9.504, 10531.539, 330.359, 52769.928 23/05/30,16:11:15,16,08,1, 11.9,1,1, 9.504, 10531.541, 330.376, 52769.978 23/05/30,16:11:15,17,08,1, 11.9,1,1, 9.504, 10531.544, 330.369, 52769.962 23/05/30,16:11:15,18,08,1, 11.9,1,1, 9.504, 10531.538, 330.387, 52769.954 23/05/30,16:11:15,19,08,1, 11.9,1,1, 9.504, 10531.534, 330.369, 52769.910 23/05/30,16:11:16,00,08,1, 11.9,1,1, 9.504, 10531.533, 330.369, 52769.910 23/05/30,16:11:16,01,08,1, 11.9,1,1, 9.504, 10531.550, 330.370, 52769.977 23/05/30,16:11:16,02,08,1, 11.9,1,1, 9.504, 10531.543, 330.394, 52769.942 23/05/30,16:11:16,03,08,1, 11.9,1,1, 9.504, 10531.542, 330.377, 52769.980 23/05/30,16:11:16,04,08,1, 11.9,1,1, 9.504, 10531.531, 330.376, 52769.973 23/05/30,16:11:16,05,08,1, 11.9,1,1, 9.504, 10531.549, 330.377, 52769.955 23/05/30,16:11:16,06,08,1, 11.9,1,1, 9.504, 10531.527, 330.380, 52769.908 23/05/30,16:11:16,07,08,1, 11.9,1,1, 9.504, 10531.534, 330.384, 52769.942 23/05/30,16:11:16,08,08,1, 11.9,1,1, 9.504, 10531.517, 330.375, 52769.938 23/05/30,16:11:16,09,08,1, 11.9,1,1, 9.504, 10531.522, 330.411, 52769.919 23/05/30,16:11:16,10,08,1, 11.9,1,1, 9.504, 10531.509, 330.369, 52769.912 23/05/30,16:11:16,11,08,1, 11.9,1,1, 9.504, 10531.526, 330.407, 52769.973 23/05/30,16:11:16,12,08,1, 11.9,1,1, 9.504, 10531.517, 330.379, 52769.925 23/05/30,16:11:16,13,08,1, 11.9,1,1, 9.504, 10531.524, 330.374, 52769.911 23/05/30,16:11:16,14,08,1, 11.9,1,1, 9.504, 10531.511, 330.377, 52769.935 23/05/30,16:11:16,15,08,1, 11.9,1,1, 9.504, 10531.531, 330.376, 52769.930 23/05/30,16:11:16,16,08,1, 11.9,1,1, 9.504, 10531.518, 330.365, 52769.937 23/05/30,16:11:16,17,08,1, 11.9,1,1, 9.504, 10531.525, 330.357, 52769.952 23/05/30,16:11:16,18,08,1, 11.9,1,1, 9.504, 10531.530, 330.355, 52769.995 23/05/30,16:11:16,19,08,1, 11.9,1,1, 9.504, 10531.515, 330.367, 52769.931 23/05/30,16:11:17,00,08,1, 11.9,1,1, 9.500, 10531.508, 330.367, 52769.931 23/05/30,16:11:17,01,08,1, 11.9,1,1, 9.500, 10531.532, 330.363, 52769.941 23/05/30,16:11:17,02,08,1, 11.9,1,1, 9.500, 10531.499, 330.357, 52769.961 23/05/30,16:11:17,03,08,1, 11.9,1,1, 9.500, 10531.521, 330.358, 52769.952 23/05/30,16:11:17,04,08,1, 11.9,1,1, 9.500, 10531.508, 330.331, 52769.979 23/05/30,16:11:17,05,08,1, 11.9,1,1, 9.500, 10531.499, 330.360, 52769.943 23/05/30,16:11:17,06,08,1, 11.9,1,1, 9.500, 10531.510, 330.357, 52769.989 23/05/30,16:11:17,07,08,1, 11.9,1,1, 9.500, 10531.514, 330.352, 52769.980 23/05/30,16:11:17,08,08,1, 11.9,1,1, 9.500, 10531.509, 330.331, 52769.955 23/05/30,16:11:17,09,08,1, 11.9,1,1, 9.500, 10531.511, 330.364, 52769.937 23/05/30,16:11:17,10,08,1, 11.9,1,1, 9.500, 10531.501, 330.368, 52769.947 23/05/30,16:11:17,11,08,1, 11.9,1,1, 9.500, 10531.511, 330.395, 52769.973 23/05/30,16:11:17,12,08,1, 11.9,1,1, 9.500, 10531.528, 330.382, 52769.943 23/05/30,16:11:17,13,08,1, 11.9,1,1, 9.500, 10531.502, 330.387, 52769.956 23/05/30,16:11:17,14,08,1, 11.9,1,1, 9.500, 10531.535, 330.422, 52769.968 23/05/30,16:11:17,15,08,1, 11.9,1,1, 9.500, 10531.488, 330.410, 52769.971 23/05/30,16:11:17,16,08,1, 11.9,1,1, 9.500, 10531.521, 330.405, 52769.964 23/05/30,16:11:17,17,08,1, 11.9,1,1, 9.500, 10531.528, 330.400, 52769.952 23/05/30,16:11:17,18,08,1, 11.9,1,1, 9.500, 10531.516, 330.413, 52769.976 23/05/30,16:11:17,19,08,1, 11.9,1,1, 9.500, 10531.527, 330.392, 52769.960 23/05/30,16:11:18,00,08,1, 11.9,1,1, 9.506, 10531.524, 330.392, 52769.960 23/05/30,16:11:18,01,08,1, 11.9,1,1, 9.506, 10531.504, 330.407, 52769.970 23/05/30,16:11:18,02,08,1, 11.9,1,1, 9.506, 10531.493, 330.389, 52769.953 23/05/30,16:11:18,03,08,1, 11.9,1,1, 9.506, 10531.529, 330.398, 52769.946 23/05/30,16:11:18,04,08,1, 11.9,1,1, 9.506, 10531.512, 330.378, 52769.967 23/05/30,16:11:18,05,08,1, 11.9,1,1, 9.506, 10531.517, 330.415, 52769.935 23/05/30,16:11:18,06,08,1, 11.9,1,1, 9.506, 10531.507, 330.403, 52769.946 23/05/30,16:11:18,07,08,1, 11.9,1,1, 9.506, 10531.530, 330.390, 52769.948 23/05/30,16:11:18,08,08,1, 11.9,1,1, 9.506, 10531.520, 330.397, 52769.957 23/05/30,16:11:18,09,08,1, 11.9,1,1, 9.506, 10531.506, 330.378, 52769.944 23/05/30,16:11:18,10,08,1, 11.9,1,1, 9.506, 10531.541, 330.384, 52769.955 23/05/30,16:11:18,11,08,1, 11.9,1,1, 9.506, 10531.508, 330.365, 52769.930 23/05/30,16:11:18,12,08,1, 11.9,1,1, 9.506, 10531.519, 330.388, 52769.969 23/05/30,16:11:18,13,08,1, 11.9,1,1, 9.506, 10531.492, 330.371, 52769.962 23/05/30,16:11:18,14,08,1, 11.9,1,1, 9.506, 10531.502, 330.370, 52769.965 23/05/30,16:11:18,15,08,1, 11.9,1,1, 9.506, 10531.506, 330.365, 52769.979 23/05/30,16:11:18,16,08,1, 11.9,1,1, 9.506, 10531.503, 330.378, 52769.990 23/05/30,16:11:18,17,08,1, 11.9,1,1, 9.506, 10531.494, 330.356, 52769.944 23/05/30,16:11:18,18,08,1, 11.9,1,1, 9.506, 10531.508, 330.385, 52769.958 23/05/30,16:11:18,19,08,1, 11.9,1,1, 9.506, 10531.502, 330.371, 52769.925 23/05/30,16:11:19,00,08,1, 11.9,1,1, 9.507, 10531.499, 330.371, 52769.925 23/05/30,16:11:19,01,08,1, 11.9,1,1, 9.507, 10531.489, 330.392, 52769.956 23/05/30,16:11:19,02,08,1, 11.9,1,1, 9.507, 10531.485, 330.376, 52769.957 23/05/30,16:11:19,03,08,1, 11.9,1,1, 9.507, 10531.483, 330.369, 52769.935 23/05/30,16:11:19,04,08,1, 11.9,1,1, 9.507, 10531.502, 330.371, 52769.915 23/05/30,16:11:19,05,08,1, 11.9,1,1, 9.507, 10531.459, 330.398, 52770.046 23/05/30,16:11:19,06,08,1, 11.9,1,1, 9.507, 10531.460, 330.364, 52769.991 23/05/30,16:11:19,07,08,1, 11.9,1,1, 9.507, 10531.492, 330.369, 52769.939 23/05/30,16:11:19,08,08,1, 11.9,1,1, 9.507, 10531.472, 330.380, 52769.905 23/05/30,16:11:19,09,08,1, 11.9,1,1, 9.507, 10531.522, 330.356, 52769.957 23/05/30,16:11:19,10,08,1, 11.9,1,1, 9.507, 10531.494, 330.361, 52769.972 23/05/30,16:11:19,11,08,1, 11.9,1,1, 9.507, 10531.497, 330.361, 52769.972 23/05/30,16:11:19,12,08,1, 11.9,1,1, 9.507, 10531.504, 330.340, 52769.940 23/05/30,16:11:19,13,08,1, 11.9,1,1, 9.507, 10531.492, 330.386, 52769.947 23/05/30,16:11:19,14,08,1, 11.9,1,1, 9.507, 10531.499, 330.373, 52769.921 23/05/30,16:11:19,15,08,1, 11.9,1,1, 9.507, 10531.500, 330.357, 52769.922 23/05/30,16:11:19,16,08,1, 11.9,1,1, 9.507, 10531.506, 330.361, 52769.975 23/05/30,16:11:19,17,08,1, 11.9,1,1, 9.507, 10531.507, 330.357, 52769.937 23/05/30,16:11:19,18,08,1, 11.9,1,1, 9.507, 10531.506, 330.368, 52769.927 23/05/30,16:11:19,19,08,1, 11.9,1,1, 9.507, 10531.488, 330.363, 52769.925 23/05/30,16:11:20,00,08,1, 11.9,1,1, 9.507, 10531.483, 330.363, 52769.925 23/05/30,16:11:20,01,08,1, 11.9,1,1, 9.507, 10531.524, 330.361, 52769.918 23/05/30,16:11:20,02,08,1, 11.9,1,1, 9.507, 10531.494, 330.377, 52769.947 23/05/30,16:11:20,03,08,1, 11.9,1,1, 9.507, 10531.503, 330.400, 52769.964 23/05/30,16:11:20,04,08,1, 11.9,1,1, 9.507, 10531.487, 330.375, 52769.930 23/05/30,16:11:20,05,08,1, 11.9,1,1, 9.507, 10531.486, 330.401, 52769.963 23/05/30,16:11:20,06,08,1, 11.9,1,1, 9.507, 10531.513, 330.396, 52769.973 23/05/30,16:11:20,07,08,1, 11.9,1,1, 9.507, 10531.489, 330.380, 52769.944 23/05/30,16:11:20,08,08,1, 11.9,1,1, 9.507, 10531.490, 330.387, 52769.968 23/05/30,16:11:20,09,08,1, 11.9,1,1, 9.507, 10531.485, 330.379, 52769.976 23/05/30,16:11:20,10,08,1, 11.9,1,1, 9.507, 10531.504, 330.383, 52769.950 23/05/30,16:11:20,11,08,1, 11.9,1,1, 9.507, 10531.502, 330.366, 52769.921 23/05/30,16:11:20,12,08,1, 11.9,1,1, 9.507, 10531.482, 330.396, 52769.971 23/05/30,16:11:20,13,08,1, 11.9,1,1, 9.507, 10531.503, 330.372, 52769.928 23/05/30,16:11:20,14,08,1, 11.9,1,1, 9.507, 10531.475, 330.415, 52769.918 23/05/30,16:11:20,15,08,1, 11.9,1,1, 9.507, 10531.488, 330.361, 52769.925 23/05/30,16:11:20,16,08,1, 11.9,1,1, 9.507, 10531.486, 330.384, 52769.940 23/05/30,16:11:20,17,08,1, 11.9,1,1, 9.507, 10531.503, 330.374, 52769.917 23/05/30,16:11:20,18,08,1, 11.9,1,1, 9.507, 10531.498, 330.373, 52769.900 23/05/30,16:11:20,19,08,1, 11.9,1,1, 9.507, 10531.492, 330.410, 52770.190 23/05/30,16:11:21,00,08,1, 11.9,1,1, 9.504, 10531.491, 330.410, 52770.190 23/05/30,16:11:21,01,08,1, 11.9,1,1, 9.504, 10531.493, 330.381, 52769.859 23/05/30,16:11:21,02,08,1, 11.9,1,1, 9.504, 10531.475, 330.366, 52769.894 23/05/30,16:11:21,03,08,1, 11.9,1,1, 9.504, 10531.480, 330.376, 52769.865 23/05/30,16:11:21,04,08,1, 11.9,1,1, 9.504, 10531.495, 330.367, 52769.912 23/05/30,16:11:21,05,08,1, 11.9,1,1, 9.504, 10531.492, 330.368, 52769.909 23/05/30,16:11:21,06,08,1, 11.9,1,1, 9.504, 10531.492, 330.359, 52769.910 23/05/30,16:11:21,07,08,1, 11.9,1,1, 9.504, 10531.487, 330.373, 52769.888 23/05/30,16:11:21,08,08,1, 11.9,1,1, 9.504, 10531.461, 330.381, 52769.951 23/05/30,16:11:21,09,08,1, 11.9,1,1, 9.504, 10531.472, 330.387, 52769.902 23/05/30,16:11:21,10,08,1, 11.9,1,1, 9.504, 10531.489, 330.376, 52769.934 23/05/30,16:11:21,11,08,1, 11.9,1,1, 9.504, 10531.466, 330.374, 52769.905 23/05/30,16:11:21,12,08,1, 11.9,1,1, 9.504, 10531.475, 330.379, 52769.932 23/05/30,16:11:21,13,08,1, 11.9,1,1, 9.504, 10531.479, 330.368, 52769.933 23/05/30,16:11:21,14,08,1, 11.9,1,1, 9.504, 10531.483, 330.385, 52769.925 23/05/30,16:11:21,15,08,1, 11.9,1,1, 9.504, 10531.507, 330.376, 52769.907 23/05/30,16:11:21,16,08,1, 11.9,1,1, 9.504, 10531.492, 330.351, 52769.918 23/05/30,16:11:21,17,08,1, 11.9,1,1, 9.504, 10531.487, 330.399, 52769.903 23/05/30,16:11:21,18,08,1, 11.9,1,1, 9.504, 10531.497, 330.343, 52769.914 23/05/30,16:11:21,19,08,1, 11.9,1,1, 9.504, 10531.483, 330.376, 52769.919 23/05/30,16:11:22,00,08,1, 11.9,1,1, 9.503, 10531.474, 330.376, 52769.919 23/05/30,16:11:22,01,08,1, 11.9,1,1, 9.503, 10531.493, 330.392, 52769.927 23/05/30,16:11:22,02,08,1, 11.9,1,1, 9.503, 10531.491, 330.374, 52769.940 23/05/30,16:11:22,03,08,1, 11.9,1,1, 9.503, 10531.519, 330.420, 52769.964 23/05/30,16:11:22,04,08,1, 11.9,1,1, 9.503, 10531.507, 330.419, 52769.966 23/05/30,16:11:22,05,08,1, 11.9,1,1, 9.503, 10531.494, 330.398, 52769.911 23/05/30,16:11:22,06,08,1, 11.9,1,1, 9.503, 10531.502, 330.396, 52769.943 23/05/30,16:11:22,07,08,1, 11.9,1,1, 9.503, 10531.472, 330.388, 52769.940 23/05/30,16:11:22,08,08,1, 11.9,1,1, 9.503, 10531.489, 330.407, 52769.946 23/05/30,16:11:22,09,08,1, 11.9,1,1, 9.503, 10531.484, 330.406, 52769.984 23/05/30,16:11:22,10,08,1, 11.9,1,1, 9.503, 10531.482, 330.415, 52769.950 23/05/30,16:11:22,11,08,1, 11.9,1,1, 9.503, 10531.465, 330.412, 52769.956 23/05/30,16:11:22,12,08,1, 11.9,1,1, 9.503, 10531.482, 330.408, 52769.959 23/05/30,16:11:22,13,08,1, 11.9,1,1, 9.503, 10531.464, 330.409, 52769.942 23/05/30,16:11:22,14,08,1, 11.9,1,1, 9.503, 10531.476, 330.387, 52769.923 23/05/30,16:11:22,15,08,1, 11.9,1,1, 9.503, 10531.490, 330.420, 52769.959 23/05/30,16:11:22,16,08,1, 11.9,1,1, 9.503, 10531.504, 330.397, 52769.919 23/05/30,16:11:22,17,08,1, 11.9,1,1, 9.503, 10531.476, 330.387, 52769.946 23/05/30,16:11:22,18,08,1, 11.9,1,1, 9.503, 10531.505, 330.392, 52769.956 23/05/30,16:11:22,19,08,1, 11.9,1,1, 9.503, 10531.465, 330.390, 52769.938 23/05/30,16:11:23,00,09,1, 11.8,1,1, 9.507, 10531.458, 330.390, 52769.938 23/05/30,16:11:23,01,09,1, 11.8,1,1, 9.507, 10531.483, 330.400, 52769.965 23/05/30,16:11:23,02,09,1, 11.8,1,1, 9.507, 10531.466, 330.419, 52769.935 23/05/30,16:11:23,03,09,1, 11.8,1,1, 9.507, 10531.466, 330.389, 52769.950 23/05/30,16:11:23,04,09,1, 11.8,1,1, 9.507, 10531.496, 330.376, 52769.936 23/05/30,16:11:23,05,09,1, 11.8,1,1, 9.507, 10531.444, 330.385, 52769.903 23/05/30,16:11:23,06,09,1, 11.8,1,1, 9.507, 10531.462, 330.362, 52769.916 23/05/30,16:11:23,07,09,1, 11.8,1,1, 9.507, 10531.475, 330.367, 52769.897 23/05/30,16:11:23,08,09,1, 11.8,1,1, 9.507, 10531.448, 330.409, 52769.918 23/05/30,16:11:23,09,09,1, 11.8,1,1, 9.507, 10531.482, 330.381, 52769.937 23/05/30,16:11:23,10,09,1, 11.8,1,1, 9.507, 10531.467, 330.372, 52769.921 23/05/30,16:11:23,11,09,1, 11.8,1,1, 9.507, 10531.470, 330.374, 52769.920 23/05/30,16:11:23,12,09,1, 11.8,1,1, 9.507, 10531.468, 330.381, 52769.934 23/05/30,16:11:23,13,09,1, 11.8,1,1, 9.507, 10531.473, 330.383, 52769.957 23/05/30,16:11:23,14,09,1, 11.8,1,1, 9.507, 10531.450, 330.351, 52769.918 23/05/30,16:11:23,15,09,1, 11.8,1,1, 9.507, 10531.463, 330.396, 52769.901 23/05/30,16:11:23,16,09,1, 11.8,1,1, 9.507, 10531.452, 330.380, 52769.913 23/05/30,16:11:23,17,09,1, 11.8,1,1, 9.507, 10531.468, 330.390, 52769.932 23/05/30,16:11:23,18,09,1, 11.8,1,1, 9.507, 10531.468, 330.397, 52769.951 23/05/30,16:11:23,19,09,1, 11.8,1,1, 9.507, 10531.474, 330.382, 52769.901 23/05/30,16:11:24,00,09,1, 11.8,1,1, 9.504, 10531.474, 330.382, 52769.901 23/05/30,16:11:24,01,09,1, 11.8,1,1, 9.504, 10531.496, 330.405, 52769.917 23/05/30,16:11:24,02,09,1, 11.8,1,1, 9.504, 10531.489, 330.412, 52769.950 23/05/30,16:11:24,03,09,1, 11.8,1,1, 9.504, 10531.461, 330.404, 52769.954 23/05/30,16:11:24,04,09,1, 11.8,1,1, 9.504, 10531.491, 330.407, 52769.944 23/05/30,16:11:24,05,09,1, 11.8,1,1, 9.504, 10531.491, 330.402, 52769.961 23/05/30,16:11:24,06,09,1, 11.8,1,1, 9.504, 10531.455, 330.425, 52769.933 23/05/30,16:11:24,07,09,1, 11.8,1,1, 9.504, 10531.493, 330.401, 52770.006 23/05/30,16:11:24,08,09,1, 11.8,1,1, 9.504, 10531.481, 330.429, 52769.941 23/05/30,16:11:24,09,09,1, 11.8,1,1, 9.504, 10531.491, 330.409, 52769.931 23/05/30,16:11:24,10,09,1, 11.8,1,1, 9.504, 10531.469, 330.409, 52769.925 23/05/30,16:11:24,11,09,1, 11.8,1,1, 9.504, 10531.489, 330.415, 52769.926 23/05/30,16:11:24,12,09,1, 11.8,1,1, 9.504, 10531.457, 330.430, 52769.946 23/05/30,16:11:24,13,09,1, 11.8,1,1, 9.504, 10531.458, 330.431, 52769.960 23/05/30,16:11:24,14,09,1, 11.8,1,1, 9.504, 10531.479, 330.400, 52769.944 23/05/30,16:11:24,15,09,1, 11.8,1,1, 9.504, 10531.481, 330.401, 52769.975 23/05/30,16:11:24,16,09,1, 11.8,1,1, 9.504, 10531.477, 330.402, 52769.914 23/05/30,16:11:24,17,09,1, 11.8,1,1, 9.504, 10531.478, 330.410, 52769.939 23/05/30,16:11:24,18,09,1, 11.8,1,1, 9.504, 10531.484, 330.410, 52769.922 23/05/30,16:11:24,19,09,1, 11.8,1,1, 9.504, 10531.469, 330.412, 52769.958 23/05/30,16:11:25,00,09,1, 11.9,1,1, 9.504, 10531.466, 330.412, 52769.958 23/05/30,16:11:25,01,09,1, 11.9,1,1, 9.504, 10531.495, 330.385, 52769.931 23/05/30,16:11:25,02,09,1, 11.9,1,1, 9.504, 10531.462, 330.407, 52769.942 23/05/30,16:11:25,03,09,1, 11.9,1,1, 9.504, 10531.478, 330.407, 52769.942 23/05/30,16:11:25,04,09,1, 11.9,1,1, 9.504, 10531.461, 330.405, 52769.929 23/05/30,16:11:25,05,09,1, 11.9,1,1, 9.504, 10531.467, 330.395, 52769.959 23/05/30,16:11:25,06,09,1, 11.9,1,1, 9.504, 10531.483, 330.404, 52769.904 23/05/30,16:11:25,07,09,1, 11.9,1,1, 9.504, 10531.495, 330.401, 52769.960 23/05/30,16:11:25,08,09,1, 11.9,1,1, 9.504, 10531.460, 330.387, 52769.935 23/05/30,16:11:25,09,09,1, 11.9,1,1, 9.504, 10531.483, 330.383, 52769.985 23/05/30,16:11:25,10,09,1, 11.9,1,1, 9.504, 10531.477, 330.409, 52769.952 23/05/30,16:11:25,11,09,1, 11.9,1,1, 9.504, 10531.460, 330.422, 52769.943 23/05/30,16:11:25,12,09,1, 11.9,1,1, 9.504, 10531.494, 330.377, 52769.956 23/05/30,16:11:25,13,09,1, 11.9,1,1, 9.504, 10531.484, 330.382, 52769.943 23/05/30,16:11:25,14,09,1, 11.9,1,1, 9.504, 10531.488, 330.375, 52769.982 23/05/30,16:11:25,15,09,1, 11.9,1,1, 9.504, 10531.495, 330.386, 52769.930 23/05/30,16:11:25,16,09,1, 11.9,1,1, 9.504, 10531.474, 330.391, 52769.952 23/05/30,16:11:25,17,09,1, 11.9,1,1, 9.504, 10531.483, 330.374, 52769.945 23/05/30,16:11:25,18,09,1, 11.9,1,1, 9.504, 10531.518, 330.420, 52769.953 23/05/30,16:11:25,19,09,1, 11.9,1,1, 9.504, 10531.477, 330.391, 52769.918 23/05/30,16:11:26,00,09,1, 11.9,1,1, 9.504, 10531.474, 330.391, 52769.918 23/05/30,16:11:26,01,09,1, 11.9,1,1, 9.504, 10531.492, 330.426, 52769.986 23/05/30,16:11:26,02,09,1, 11.9,1,1, 9.504, 10531.478, 330.381, 52769.954 23/05/30,16:11:26,03,09,1, 11.9,1,1, 9.504, 10531.494, 330.418, 52769.950 23/05/30,16:11:26,04,09,1, 11.9,1,1, 9.504, 10531.521, 330.417, 52769.927 23/05/30,16:11:26,05,09,1, 11.9,1,1, 9.504, 10531.496, 330.428, 52769.948 23/05/30,16:11:26,06,09,1, 11.9,1,1, 9.504, 10531.498, 330.418, 52769.947 23/05/30,16:11:26,07,09,1, 11.9,1,1, 9.504, 10531.498, 330.428, 52769.997 23/05/30,16:11:26,08,09,1, 11.9,1,1, 9.504, 10531.480, 330.438, 52769.980 23/05/30,16:11:26,09,09,1, 11.9,1,1, 9.504, 10531.466, 330.428, 52769.967 23/05/30,16:11:26,10,09,1, 11.9,1,1, 9.504, 10531.489, 330.415, 52769.973 23/05/30,16:11:26,11,09,1, 11.9,1,1, 9.504, 10531.477, 330.444, 52769.963 23/05/30,16:11:26,12,09,1, 11.9,1,1, 9.504, 10531.495, 330.426, 52769.958 23/05/30,16:11:26,13,09,1, 11.9,1,1, 9.504, 10531.472, 330.436, 52769.952 23/05/30,16:11:26,14,09,1, 11.9,1,1, 9.504, 10531.504, 330.435, 52769.969 23/05/30,16:11:26,15,09,1, 11.9,1,1, 9.504, 10531.501, 330.416, 52769.949 23/05/30,16:11:26,16,09,1, 11.9,1,1, 9.504, 10531.493, 330.409, 52769.929 23/05/30,16:11:26,17,09,1, 11.9,1,1, 9.504, 10531.491, 330.403, 52769.971 23/05/30,16:11:26,18,09,1, 11.9,1,1, 9.504, 10531.479, 330.408, 52769.981 23/05/30,16:11:26,19,09,1, 11.9,1,1, 9.504, 10531.476, 330.422, 52769.957 23/05/30,16:11:27,00,09,1, 11.9,1,1, 9.503, 10531.474, 330.422, 52769.957 23/05/30,16:11:27,01,09,1, 11.9,1,1, 9.503, 10531.480, 330.395, 52769.952 23/05/30,16:11:27,02,09,1, 11.9,1,1, 9.503, 10531.470, 330.393, 52769.956 23/05/30,16:11:27,03,09,1, 11.9,1,1, 9.503, 10531.489, 330.419, 52769.960 23/05/30,16:11:27,04,09,1, 11.9,1,1, 9.503, 10531.499, 330.398, 52769.955 23/05/30,16:11:27,05,09,1, 11.9,1,1, 9.503, 10531.454, 330.427, 52769.965 23/05/30,16:11:27,06,09,1, 11.9,1,1, 9.503, 10531.496, 330.401, 52769.957 23/05/30,16:11:27,07,09,1, 11.9,1,1, 9.503, 10531.487, 330.416, 52769.953 23/05/30,16:11:27,08,09,1, 11.9,1,1, 9.503, 10531.486, 330.406, 52769.945 23/05/30,16:11:27,09,09,1, 11.9,1,1, 9.503, 10531.483, 330.409, 52769.945 23/05/30,16:11:27,10,09,1, 11.9,1,1, 9.503, 10531.481, 330.411, 52769.950 23/05/30,16:11:27,11,09,1, 11.9,1,1, 9.503, 10531.486, 330.402, 52769.939 23/05/30,16:11:27,12,09,1, 11.9,1,1, 9.503, 10531.487, 330.384, 52769.998 23/05/30,16:11:27,13,09,1, 11.9,1,1, 9.503, 10531.516, 330.383, 52769.677 23/05/30,16:11:27,14,09,1, 11.9,1,1, 9.503, 10531.492, 330.387, 52769.894 23/05/30,16:11:27,15,09,1, 11.9,1,1, 9.503, 10531.447, 330.396, 52769.923 23/05/30,16:11:27,16,09,1, 11.9,1,1, 9.503, 10531.483, 330.384, 52769.931 23/05/30,16:11:27,17,09,1, 11.9,1,1, 9.503, 10531.474, 330.389, 52769.936 23/05/30,16:11:27,18,09,1, 11.9,1,1, 9.503, 10531.474, 330.389, 52769.974 23/05/30,16:11:27,19,09,1, 11.9,1,1, 9.503, 10531.483, 330.388, 52769.967 23/05/30,16:11:28,00,09,1, 11.9,1,1, 9.508, 10531.483, 330.388, 52769.967 23/05/30,16:11:28,01,09,1, 11.9,1,1, 9.508, 10531.485, 330.424, 52769.990 23/05/30,16:11:28,02,09,1, 11.9,1,1, 9.508, 10531.480, 330.412, 52769.968 23/05/30,16:11:28,03,09,1, 11.9,1,1, 9.508, 10531.453, 330.419, 52769.969 23/05/30,16:11:28,04,09,1, 11.9,1,1, 9.508, 10531.502, 330.415, 52769.998 23/05/30,16:11:28,05,09,1, 11.9,1,1, 9.508, 10531.487, 330.406, 52769.999 23/05/30,16:11:28,06,09,1, 11.9,1,1, 9.508, 10531.496, 330.434, 52770.013 23/05/30,16:11:28,07,09,1, 11.9,1,1, 9.508, 10531.477, 330.403, 52769.990 23/05/30,16:11:28,08,09,1, 11.9,1,1, 9.508, 10531.480, 330.443, 52769.965 23/05/30,16:11:28,09,09,1, 11.9,1,1, 9.508, 10531.479, 330.432, 52769.972 23/05/30,16:11:28,10,09,1, 11.9,1,1, 9.508, 10531.496, 330.408, 52769.970 23/05/30,16:11:28,11,09,1, 11.9,1,1, 9.508, 10531.487, 330.466, 52769.996 23/05/30,16:11:28,12,09,1, 11.9,1,1, 9.508, 10531.487, 330.444, 52769.995 23/05/30,16:11:28,13,09,1, 11.9,1,1, 9.508, 10531.482, 330.409, 52769.989 23/05/30,16:11:28,14,09,1, 11.9,1,1, 9.508, 10531.480, 330.454, 52769.982 23/05/30,16:11:28,15,09,1, 11.9,1,1, 9.508, 10531.513, 330.426, 52770.000 23/05/30,16:11:28,16,09,1, 11.9,1,1, 9.508, 10531.484, 330.431, 52769.999 23/05/30,16:11:28,17,09,1, 11.9,1,1, 9.508, 10531.495, 330.405, 52770.000 23/05/30,16:11:28,18,09,1, 11.9,1,1, 9.508, 10531.487, 330.433, 52769.948 23/05/30,16:11:28,19,09,1, 11.9,1,1, 9.508, 10531.497, 330.420, 52769.959 23/05/30,16:11:29,00,08,1, 11.9,1,1, 9.504, 10531.491, 330.420, 52769.959 23/05/30,16:11:29,01,08,1, 11.9,1,1, 9.504, 10531.519, 330.424, 52769.968 23/05/30,16:11:29,02,08,1, 11.9,1,1, 9.504, 10531.502, 330.405, 52769.956 23/05/30,16:11:29,03,08,1, 11.9,1,1, 9.504, 10531.494, 330.401, 52769.973 23/05/30,16:11:29,04,08,1, 11.9,1,1, 9.504, 10531.508, 330.414, 52769.967 23/05/30,16:11:29,05,08,1, 11.9,1,1, 9.504, 10531.498, 330.401, 52769.936 23/05/30,16:11:29,06,08,1, 11.9,1,1, 9.504, 10531.495, 330.390, 52769.841 23/05/30,16:11:29,07,08,1, 11.9,1,1, 9.504, 10531.492, 330.414, 52769.940 23/05/30,16:11:29,08,08,1, 11.9,1,1, 9.504, 10531.491, 330.426, 52770.003 23/05/30,16:11:29,09,08,1, 11.9,1,1, 9.504, 10531.488, 330.422, 52769.956 23/05/30,16:11:29,10,08,1, 11.9,1,1, 9.504, 10531.496, 330.412, 52769.968 23/05/30,16:11:29,11,08,1, 11.9,1,1, 9.504, 10531.468, 330.393, 52769.909 23/05/30,16:11:29,12,08,1, 11.9,1,1, 9.504, 10531.481, 330.378, 52769.935 23/05/30,16:11:29,13,08,1, 11.9,1,1, 9.504, 10531.481, 330.395, 52769.964 23/05/30,16:11:29,14,08,1, 11.9,1,1, 9.504, 10531.496, 330.395, 52769.938 23/05/30,16:11:29,15,08,1, 11.9,1,1, 9.504, 10531.491, 330.406, 52769.944 23/05/30,16:11:29,16,08,1, 11.9,1,1, 9.504, 10531.506, 330.412, 52769.977 23/05/30,16:11:29,17,08,1, 11.9,1,1, 9.504, 10531.490, 330.411, 52769.961 23/05/30,16:11:29,18,08,1, 11.9,1,1, 9.504, 10531.516, 330.417, 52769.961 23/05/30,16:11:29,19,08,1, 11.9,1,1, 9.504, 10531.486, 330.413, 52769.960 23/05/30,16:11:30,00,08,1, 11.8,1,1, 9.500, 10531.483, 330.413, 52769.960 23/05/30,16:11:30,01,08,1, 11.8,1,1, 9.500, 10531.494, 330.421, 52769.953 23/05/30,16:11:30,02,08,1, 11.8,1,1, 9.500, 10531.509, 330.428, 52769.970 23/05/30,16:11:30,03,08,1, 11.8,1,1, 9.500, 10531.485, 330.438, 52769.952 23/05/30,16:11:30,04,08,1, 11.8,1,1, 9.500, 10531.489, 330.429, 52770.013 23/05/30,16:11:30,05,08,1, 11.8,1,1, 9.500, 10531.524, 330.431, 52769.950 23/05/30,16:11:30,06,08,1, 11.8,1,1, 9.500, 10531.483, 330.428, 52769.933 23/05/30,16:11:30,07,08,1, 11.8,1,1, 9.500, 10531.484, 330.437, 52769.975 23/05/30,16:11:30,08,08,1, 11.8,1,1, 9.500, 10531.507, 330.427, 52769.950 23/05/30,16:11:30,09,08,1, 11.8,1,1, 9.500, 10531.508, 330.460, 52769.986 23/05/30,16:11:30,10,08,1, 11.8,1,1, 9.500, 10531.500, 330.434, 52769.939 23/05/30,16:11:30,11,08,1, 11.8,1,1, 9.500, 10531.472, 330.457, 52770.002 23/05/30,16:11:30,12,08,1, 11.8,1,1, 9.500, 10531.486, 330.430, 52769.947 23/05/30,16:11:30,13,08,1, 11.8,1,1, 9.500, 10531.492, 330.443, 52769.942 23/05/30,16:11:30,14,08,1, 11.8,1,1, 9.500, 10531.497, 330.446, 52769.936 23/05/30,16:11:30,15,08,1, 11.8,1,1, 9.500, 10531.516, 330.438, 52769.959 23/05/30,16:11:30,16,08,1, 11.8,1,1, 9.500, 10531.505, 330.424, 52769.960 23/05/30,16:11:30,17,08,1, 11.8,1,1, 9.500, 10531.502, 330.432, 52769.977 23/05/30,16:11:30,18,08,1, 11.8,1,1, 9.500, 10531.494, 330.455, 52769.947 23/05/30,16:11:30,19,08,1, 11.8,1,1, 9.500, 10531.497, 330.424, 52769.987 23/05/30,16:11:31,00,08,1, 11.9,1,1, 9.503, 10531.491, 330.424, 52769.987 23/05/30,16:11:31,01,08,1, 11.9,1,1, 9.503, 10531.507, 330.411, 52769.971 23/05/30,16:11:31,02,08,1, 11.9,1,1, 9.503, 10531.469, 330.432, 52769.788 23/05/30,16:11:31,03,08,1, 11.9,1,1, 9.503, 10531.472, 330.406, 52769.965 23/05/30,16:11:31,04,08,1, 11.9,1,1, 9.503, 10531.492, 330.422, 52769.973 23/05/30,16:11:31,05,08,1, 11.9,1,1, 9.503, 10531.486, 330.419, 52769.966 23/05/30,16:11:31,06,08,1, 11.9,1,1, 9.503, 10531.498, 330.424, 52769.946 23/05/30,16:11:31,07,08,1, 11.9,1,1, 9.503, 10531.521, 330.416, 52769.966 23/05/30,16:11:31,08,08,1, 11.9,1,1, 9.503, 10531.507, 330.416, 52769.918 23/05/30,16:11:31,09,08,1, 11.9,1,1, 9.503, 10531.534, 330.419, 52769.976 23/05/30,16:11:31,10,08,1, 11.9,1,1, 9.503, 10531.504, 330.437, 52769.975 23/05/30,16:11:31,11,08,1, 11.9,1,1, 9.503, 10531.487, 330.414, 52769.959 23/05/30,16:11:31,12,08,1, 11.9,1,1, 9.503, 10531.529, 330.419, 52769.983 23/05/30,16:11:31,13,08,1, 11.9,1,1, 9.503, 10531.500, 330.419, 52769.965 23/05/30,16:11:31,14,08,1, 11.9,1,1, 9.503, 10531.472, 330.408, 52769.969 23/05/30,16:11:31,15,08,1, 11.9,1,1, 9.503, 10531.500, 330.434, 52769.956 23/05/30,16:11:31,16,08,1, 11.9,1,1, 9.503, 10531.493, 330.420, 52769.992 23/05/30,16:11:31,17,08,1, 11.9,1,1, 9.503, 10531.483, 330.409, 52769.997 23/05/30,16:11:31,18,08,1, 11.9,1,1, 9.503, 10531.498, 330.412, 52769.976 23/05/30,16:11:31,19,08,1, 11.9,1,1, 9.503, 10531.522, 330.433, 52769.977 23/05/30,16:11:32,00,08,1, 11.9,1,1, 9.504, 10531.516, 330.433, 52769.977 23/05/30,16:11:32,01,08,1, 11.9,1,1, 9.504, 10531.503, 330.430, 52770.009 23/05/30,16:11:32,02,08,1, 11.9,1,1, 9.504, 10531.522, 330.438, 52769.972 23/05/30,16:11:32,03,08,1, 11.9,1,1, 9.504, 10531.485, 330.436, 52769.789 23/05/30,16:11:32,04,08,1, 11.9,1,1, 9.504, 10531.493, 330.454, 52770.016 23/05/30,16:11:32,05,08,1, 11.9,1,1, 9.504, 10531.521, 330.438, 52769.986 23/05/30,16:11:32,06,08,1, 11.9,1,1, 9.504, 10531.502, 330.438, 52769.994 23/05/30,16:11:32,07,08,1, 11.9,1,1, 9.504, 10531.526, 330.455, 52769.988 23/05/30,16:11:32,08,08,1, 11.9,1,1, 9.504, 10531.506, 330.452, 52769.990 23/05/30,16:11:32,09,08,1, 11.9,1,1, 9.504, 10531.507, 330.481, 52769.965 23/05/30,16:11:32,10,08,1, 11.9,1,1, 9.504, 10531.500, 330.467, 52769.963 23/05/30,16:11:32,11,08,1, 11.9,1,1, 9.504, 10531.502, 330.468, 52769.946 23/05/30,16:11:32,12,08,1, 11.9,1,1, 9.504, 10531.494, 330.465, 52769.945 23/05/30,16:11:32,13,08,1, 11.9,1,1, 9.504, 10531.489, 330.460, 52769.996 23/05/30,16:11:32,14,08,1, 11.9,1,1, 9.504, 10531.507, 330.464, 52769.963 23/05/30,16:11:32,15,08,1, 11.9,1,1, 9.504, 10531.503, 330.467, 52769.972 23/05/30,16:11:32,16,08,1, 11.9,1,1, 9.504, 10531.510, 330.439, 52769.983 23/05/30,16:11:32,17,08,1, 11.9,1,1, 9.504, 10531.513, 330.450, 52769.962 23/05/30,16:11:32,18,08,1, 11.9,1,1, 9.504, 10531.477, 330.453, 52769.972 23/05/30,16:11:32,19,08,1, 11.9,1,1, 9.504, 10531.508, 330.446, 52769.964 23/05/30,16:11:33,00,08,1, 11.9,1,1, 9.502, 10531.499, 330.446, 52769.964 23/05/30,16:11:33,01,08,1, 11.9,1,1, 9.502, 10531.495, 330.438, 52770.027 23/05/30,16:11:33,02,08,1, 11.9,1,1, 9.502, 10531.474, 330.419, 52769.929 23/05/30,16:11:33,03,08,1, 11.9,1,1, 9.502, 10531.482, 330.440, 52769.956 23/05/30,16:11:33,04,08,1, 11.9,1,1, 9.502, 10531.464, 330.431, 52769.922 23/05/30,16:11:33,05,08,1, 11.9,1,1, 9.502, 10531.503, 330.429, 52769.944 23/05/30,16:11:33,06,08,1, 11.9,1,1, 9.502, 10531.492, 330.444, 52769.962 23/05/30,16:11:33,07,08,1, 11.9,1,1, 9.502, 10531.506, 330.436, 52769.955 23/05/30,16:11:33,08,08,1, 11.9,1,1, 9.502, 10531.488, 330.435, 52769.967 23/05/30,16:11:33,09,08,1, 11.9,1,1, 9.502, 10531.506, 330.442, 52769.975 23/05/30,16:11:33,10,08,1, 11.9,1,1, 9.502, 10531.510, 330.452, 52769.980 23/05/30,16:11:33,11,08,1, 11.9,1,1, 9.502, 10531.514, 330.425, 52770.013 23/05/30,16:11:33,12,08,1, 11.9,1,1, 9.502, 10531.526, 330.418, 52769.993 23/05/30,16:11:33,13,08,1, 11.9,1,1, 9.502, 10531.505, 330.445, 52769.942 23/05/30,16:11:33,14,08,1, 11.9,1,1, 9.502, 10531.494, 330.457, 52769.964 23/05/30,16:11:33,15,08,1, 11.9,1,1, 9.502, 10531.505, 330.440, 52769.944 23/05/30,16:11:33,16,08,1, 11.9,1,1, 9.502, 10531.507, 330.436, 52769.972 23/05/30,16:11:33,17,08,1, 11.9,1,1, 9.502, 10531.496, 330.437, 52769.980 23/05/30,16:11:33,18,08,1, 11.9,1,1, 9.502, 10531.513, 330.441, 52769.943 23/05/30,16:11:33,19,08,1, 11.9,1,1, 9.502, 10531.518, 330.461, 52769.981 23/05/30,16:11:34,00,09,1, 11.9,1,1, 9.501, 10531.516, 330.461, 52769.981 23/05/30,16:11:34,01,09,1, 11.9,1,1, 9.501, 10531.512, 330.467, 52769.986 23/05/30,16:11:34,02,09,1, 11.9,1,1, 9.501, 10531.526, 330.446, 52769.997 23/05/30,16:11:34,03,09,1, 11.9,1,1, 9.501, 10531.488, 330.458, 52770.035 23/05/30,16:11:34,04,09,1, 11.9,1,1, 9.501, 10531.536, 330.468, 52770.001 23/05/30,16:11:34,05,09,1, 11.9,1,1, 9.501, 10531.533, 330.471, 52770.011 23/05/30,16:11:34,06,09,1, 11.9,1,1, 9.501, 10531.513, 330.470, 52769.980 23/05/30,16:11:34,07,09,1, 11.9,1,1, 9.501, 10531.534, 330.477, 52770.011 23/05/30,16:11:34,08,09,1, 11.9,1,1, 9.501, 10531.544, 330.474, 52769.989 23/05/30,16:11:34,09,09,1, 11.9,1,1, 9.501, 10531.519, 330.463, 52769.975 23/05/30,16:11:34,10,09,1, 11.9,1,1, 9.501, 10531.520, 330.481, 52770.027 23/05/30,16:11:34,11,09,1, 11.9,1,1, 9.501, 10531.536, 330.481, 52769.989 23/05/30,16:11:34,12,09,1, 11.9,1,1, 9.501, 10531.532, 330.478, 52770.010 23/05/30,16:11:34,13,09,1, 11.9,1,1, 9.501, 10531.520, 330.480, 52770.038 23/05/30,16:11:34,14,09,1, 11.9,1,1, 9.501, 10531.510, 330.482, 52770.035 23/05/30,16:11:34,15,09,1, 11.9,1,1, 9.501, 10531.514, 330.485, 52769.976 23/05/30,16:11:34,16,09,1, 11.9,1,1, 9.501, 10531.484, 330.468, 52769.982 23/05/30,16:11:34,17,09,1, 11.9,1,1, 9.501, 10531.531, 330.486, 52769.959 23/05/30,16:11:34,18,09,1, 11.9,1,1, 9.501, 10531.527, 330.485, 52770.030 23/05/30,16:11:34,19,09,1, 11.9,1,1, 9.501, 10531.504, 330.478, 52770.020 23/05/30,16:11:35,00,09,1, 11.9,1,1, 9.506, 10531.499, 330.478, 52770.020 23/05/30,16:11:35,01,09,1, 11.9,1,1, 9.506, 10531.512, 330.489, 52770.005 23/05/30,16:11:35,02,09,1, 11.9,1,1, 9.506, 10531.504, 330.461, 52769.998 23/05/30,16:11:35,03,09,1, 11.9,1,1, 9.506, 10531.492, 330.474, 52770.013 23/05/30,16:11:35,04,09,1, 11.9,1,1, 9.506, 10531.521, 330.474, 52770.027 23/05/30,16:11:35,05,09,1, 11.9,1,1, 9.506, 10531.503, 330.440, 52770.009 23/05/30,16:11:35,06,09,1, 11.9,1,1, 9.506, 10531.514, 330.469, 52769.994 23/05/30,16:11:35,07,09,1, 11.9,1,1, 9.506, 10531.545, 330.446, 52770.015 23/05/30,16:11:35,08,09,1, 11.9,1,1, 9.506, 10531.511, 330.469, 52769.968 23/05/30,16:11:35,09,09,1, 11.9,1,1, 9.506, 10531.522, 330.456, 52770.022 23/05/30,16:11:35,10,09,1, 11.9,1,1, 9.506, 10531.527, 330.447, 52770.016 23/05/30,16:11:35,11,09,1, 11.9,1,1, 9.506, 10531.498, 330.443, 52769.993 23/05/30,16:11:35,12,09,1, 11.9,1,1, 9.506, 10531.492, 330.450, 52770.023 23/05/30,16:11:35,13,09,1, 11.9,1,1, 9.506, 10531.531, 330.443, 52769.995 23/05/30,16:11:35,14,09,1, 11.9,1,1, 9.506, 10531.496, 330.449, 52770.031 23/05/30,16:11:35,15,09,1, 11.9,1,1, 9.506, 10531.528, 330.445, 52769.985 23/05/30,16:11:35,16,09,1, 11.9,1,1, 9.506, 10531.501, 330.427, 52770.063 23/05/30,16:11:35,17,09,1, 11.9,1,1, 9.506, 10531.517, 330.445, 52770.026 23/05/30,16:11:35,18,09,1, 11.9,1,1, 9.506, 10531.506, 330.433, 52769.997 23/05/30,16:11:35,19,09,1, 11.9,1,1, 9.506, 10531.513, 330.449, 52769.965 23/05/30,16:11:36,00,08,1, 11.8,1,1, 9.502, 10531.508, 330.449, 52769.965 23/05/30,16:11:36,01,08,1, 11.8,1,1, 9.502, 10531.526, 330.452, 52770.014 23/05/30,16:11:36,02,08,1, 11.8,1,1, 9.502, 10531.525, 330.471, 52769.996 23/05/30,16:11:36,03,08,1, 11.8,1,1, 9.502, 10531.525, 330.479, 52770.001 23/05/30,16:11:36,04,08,1, 11.8,1,1, 9.502, 10531.528, 330.465, 52769.994 23/05/30,16:11:36,05,08,1, 11.8,1,1, 9.502, 10531.531, 330.476, 52769.992 23/05/30,16:11:36,06,08,1, 11.8,1,1, 9.502, 10531.524, 330.481, 52770.001 23/05/30,16:11:36,07,08,1, 11.8,1,1, 9.502, 10531.527, 330.475, 52770.005 23/05/30,16:11:36,08,08,1, 11.8,1,1, 9.502, 10531.564, 330.503, 52769.977 23/05/30,16:11:36,09,08,1, 11.8,1,1, 9.502, 10531.519, 330.481, 52769.977 23/05/30,16:11:36,10,08,1, 11.8,1,1, 9.502, 10531.551, 330.505, 52769.977 23/05/30,16:11:36,11,08,1, 11.8,1,1, 9.502, 10531.555, 330.476, 52769.965 23/05/30,16:11:36,12,08,1, 11.8,1,1, 9.502, 10531.513, 330.486, 52769.977 23/05/30,16:11:36,13,08,1, 11.8,1,1, 9.502, 10531.540, 330.504, 52770.003 23/05/30,16:11:36,14,08,1, 11.8,1,1, 9.502, 10531.506, 330.494, 52769.974 23/05/30,16:11:36,15,08,1, 11.8,1,1, 9.502, 10531.546, 330.490, 52769.990 23/05/30,16:11:36,16,08,1, 11.8,1,1, 9.502, 10531.545, 330.473, 52769.989 23/05/30,16:11:36,17,08,1, 11.8,1,1, 9.502, 10531.543, 330.488, 52769.990 23/05/30,16:11:36,18,08,1, 11.8,1,1, 9.502, 10531.523, 330.488, 52769.993 23/05/30,16:11:36,19,08,1, 11.8,1,1, 9.502, 10531.572, 330.513, 52770.043 23/05/30,16:11:37,00,08,1, 11.8,1,1, 9.500, 10531.566, 330.513, 52770.043 23/05/30,16:11:37,01,08,1, 11.8,1,1, 9.500, 10531.540, 330.499, 52770.024 23/05/30,16:11:37,02,08,1, 11.8,1,1, 9.500, 10531.538, 330.483, 52769.977 23/05/30,16:11:37,03,08,1, 11.8,1,1, 9.500, 10531.544, 330.480, 52769.973 23/05/30,16:11:37,04,08,1, 11.8,1,1, 9.500, 10531.553, 330.489, 52770.015 23/05/30,16:11:37,05,08,1, 11.8,1,1, 9.500, 10531.546, 330.471, 52769.995 23/05/30,16:11:37,06,08,1, 11.8,1,1, 9.500, 10531.542, 330.470, 52770.011 23/05/30,16:11:37,07,08,1, 11.8,1,1, 9.500, 10531.528, 330.484, 52770.019 23/05/30,16:11:37,08,08,1, 11.8,1,1, 9.500, 10531.528, 330.466, 52769.997 23/05/30,16:11:37,09,08,1, 11.8,1,1, 9.500, 10531.574, 330.472, 52770.026 23/05/30,16:11:37,10,08,1, 11.8,1,1, 9.500, 10531.541, 330.479, 52769.993 23/05/30,16:11:37,11,08,1, 11.8,1,1, 9.500, 10531.537, 330.467, 52769.959 23/05/30,16:11:37,12,08,1, 11.8,1,1, 9.500, 10531.539, 330.466, 52770.007 23/05/30,16:11:37,13,08,1, 11.8,1,1, 9.500, 10531.528, 330.458, 52770.026 23/05/30,16:11:37,14,08,1, 11.8,1,1, 9.500, 10531.522, 330.482, 52770.006 23/05/30,16:11:37,15,08,1, 11.8,1,1, 9.500, 10531.541, 330.480, 52770.212 23/05/30,16:11:37,16,08,1, 11.8,1,1, 9.500, 10531.561, 330.492, 52769.977 23/05/30,16:11:37,17,08,1, 11.8,1,1, 9.500, 10531.538, 330.491, 52769.993 23/05/30,16:11:37,18,08,1, 11.8,1,1, 9.500, 10531.552, 330.478, 52769.966 23/05/30,16:11:37,19,08,1, 11.8,1,1, 9.500, 10531.555, 330.479, 52770.065 23/05/30,16:11:38,00,08,1, 11.9,1,1, 9.505, 10531.549, 330.479, 52770.065 23/05/30,16:11:38,01,08,1, 11.9,1,1, 9.505, 10531.552, 330.507, 52770.038 23/05/30,16:11:38,02,08,1, 11.9,1,1, 9.505, 10531.551, 330.484, 52770.027 23/05/30,16:11:38,03,08,1, 11.9,1,1, 9.505, 10531.542, 330.470, 52770.031 23/05/30,16:11:38,04,08,1, 11.9,1,1, 9.505, 10531.555, 330.490, 52769.979 23/05/30,16:11:38,05,08,1, 11.9,1,1, 9.505, 10531.558, 330.489, 52769.990 23/05/30,16:11:38,06,08,1, 11.9,1,1, 9.505, 10531.520, 330.512, 52770.034 23/05/30,16:11:38,07,08,1, 11.9,1,1, 9.505, 10531.523, 330.506, 52770.055 23/05/30,16:11:38,08,08,1, 11.9,1,1, 9.505, 10531.531, 330.493, 52770.026 23/05/30,16:11:38,09,08,1, 11.9,1,1, 9.505, 10531.524, 330.494, 52770.027 23/05/30,16:11:38,10,08,1, 11.9,1,1, 9.505, 10531.560, 330.509, 52770.067 23/05/30,16:11:38,11,08,1, 11.9,1,1, 9.505, 10531.561, 330.511, 52770.036 23/05/30,16:11:38,12,08,1, 11.9,1,1, 9.505, 10531.552, 330.493, 52770.020 23/05/30,16:11:38,13,08,1, 11.9,1,1, 9.505, 10531.550, 330.509, 52770.041 23/05/30,16:11:38,14,08,1, 11.9,1,1, 9.505, 10531.545, 330.491, 52770.067 23/05/30,16:11:38,15,08,1, 11.9,1,1, 9.505, 10531.529, 330.515, 52770.016 23/05/30,16:11:38,16,08,1, 11.9,1,1, 9.505, 10531.545, 330.510, 52770.066 23/05/30,16:11:38,17,08,1, 11.9,1,1, 9.505, 10531.538, 330.516, 52770.035 23/05/30,16:11:38,18,08,1, 11.9,1,1, 9.505, 10531.549, 330.517, 52770.016 23/05/30,16:11:38,19,08,1, 11.9,1,1, 9.505, 10531.536, 330.508, 52770.024 23/05/30,16:11:39,00,08,1, 11.9,1,1, 9.503, 10531.533, 330.508, 52770.024 23/05/30,16:11:39,01,08,1, 11.9,1,1, 9.503, 10531.533, 330.506, 52770.001 23/05/30,16:11:39,02,08,1, 11.9,1,1, 9.503, 10531.548, 330.508, 52770.049 23/05/30,16:11:39,03,08,1, 11.9,1,1, 9.503, 10531.539, 330.491, 52770.035 23/05/30,16:11:39,04,08,1, 11.9,1,1, 9.503, 10531.539, 330.477, 52770.011 23/05/30,16:11:39,05,08,1, 11.9,1,1, 9.503, 10531.535, 330.521, 52770.030 23/05/30,16:11:39,06,08,1, 11.9,1,1, 9.503, 10531.536, 330.499, 52770.023 23/05/30,16:11:39,07,08,1, 11.9,1,1, 9.503, 10531.544, 330.517, 52770.000 23/05/30,16:11:39,08,08,1, 11.9,1,1, 9.503, 10531.536, 330.485, 52770.017 23/05/30,16:11:39,09,08,1, 11.9,1,1, 9.503, 10531.532, 330.501, 52770.026 23/05/30,16:11:39,10,08,1, 11.9,1,1, 9.503, 10531.553, 330.484, 52769.988 23/05/30,16:11:39,11,08,1, 11.9,1,1, 9.503, 10531.553, 330.491, 52770.050 23/05/30,16:11:39,12,08,1, 11.9,1,1, 9.503, 10531.543, 330.492, 52769.986 23/05/30,16:11:39,13,08,1, 11.9,1,1, 9.503, 10531.510, 330.498, 52770.037 23/05/30,16:11:39,14,08,1, 11.9,1,1, 9.503, 10531.545, 330.474, 52770.000 23/05/30,16:11:39,15,08,1, 11.9,1,1, 9.503, 10531.552, 330.456, 52770.024 23/05/30,16:11:39,16,08,1, 11.9,1,1, 9.503, 10531.549, 330.494, 52770.017 23/05/30,16:11:39,17,08,1, 11.9,1,1, 9.503, 10531.557, 330.492, 52769.962 23/05/30,16:11:39,18,08,1, 11.9,1,1, 9.503, 10531.555, 330.511, 52770.018 23/05/30,16:11:39,19,08,1, 11.9,1,1, 9.503, 10531.550, 330.484, 52770.015 23/05/30,16:11:40,00,08,1, 11.9,1,1, 9.503, 10531.549, 330.484, 52770.015 23/05/30,16:11:40,01,08,1, 11.9,1,1, 9.503, 10531.546, 330.504, 52770.058 23/05/30,16:11:40,02,08,1, 11.9,1,1, 9.503, 10531.548, 330.499, 52770.027 23/05/30,16:11:40,03,08,1, 11.9,1,1, 9.503, 10531.557, 330.506, 52770.042 23/05/30,16:11:40,04,08,1, 11.9,1,1, 9.503, 10531.554, 330.499, 52770.017 23/05/30,16:11:40,05,08,1, 11.9,1,1, 9.503, 10531.567, 330.516, 52770.030 23/05/30,16:11:40,06,08,1, 11.9,1,1, 9.503, 10531.559, 330.525, 52770.061 23/05/30,16:11:40,07,08,1, 11.9,1,1, 9.503, 10531.568, 330.539, 52770.011 23/05/30,16:11:40,08,08,1, 11.9,1,1, 9.503, 10531.565, 330.524, 52770.047 23/05/30,16:11:40,09,08,1, 11.9,1,1, 9.503, 10531.564, 330.503, 52770.024 23/05/30,16:11:40,10,08,1, 11.9,1,1, 9.503, 10531.557, 330.510, 52770.032 23/05/30,16:11:40,11,08,1, 11.9,1,1, 9.503, 10531.559, 330.520, 52770.013 23/05/30,16:11:40,12,08,1, 11.9,1,1, 9.503, 10531.583, 330.537, 52770.033 23/05/30,16:11:40,13,08,1, 11.9,1,1, 9.503, 10531.556, 330.528, 52770.030 23/05/30,16:11:40,14,08,1, 11.9,1,1, 9.503, 10531.542, 330.540, 52770.040 23/05/30,16:11:40,15,08,1, 11.9,1,1, 9.503, 10531.551, 330.514, 52770.040 23/05/30,16:11:40,16,08,1, 11.9,1,1, 9.503, 10531.572, 330.537, 52770.054 23/05/30,16:11:40,17,08,1, 11.9,1,1, 9.503, 10531.572, 330.538, 52770.038 23/05/30,16:11:40,18,08,1, 11.9,1,1, 9.503, 10531.577, 330.519, 52770.020 23/05/30,16:11:40,19,08,1, 11.9,1,1, 9.503, 10531.546, 330.533, 52770.002 23/05/30,16:11:41,00,08,1, 11.9,1,1, 9.506, 10531.541, 330.533, 52770.002 23/05/30,16:11:41,01,08,1, 11.9,1,1, 9.506, 10531.582, 330.522, 52770.058 23/05/30,16:11:41,02,08,1, 11.9,1,1, 9.506, 10531.555, 330.519, 52769.980 23/05/30,16:11:41,03,08,1, 11.9,1,1, 9.506, 10531.568, 330.503, 52770.052 23/05/30,16:11:41,04,08,1, 11.9,1,1, 9.506, 10531.576, 330.496, 52770.029 23/05/30,16:11:41,05,08,1, 11.9,1,1, 9.506, 10531.572, 330.496, 52770.046 23/05/30,16:11:41,06,08,1, 11.9,1,1, 9.506, 10531.534, 330.520, 52770.019 23/05/30,16:11:41,07,08,1, 11.9,1,1, 9.506, 10531.535, 330.535, 52770.023 23/05/30,16:11:41,08,08,1, 11.9,1,1, 9.506, 10531.563, 330.528, 52770.026 23/05/30,16:11:41,09,08,1, 11.9,1,1, 9.506, 10531.559, 330.499, 52770.003 23/05/30,16:11:41,10,08,1, 11.9,1,1, 9.506, 10531.558, 330.527, 52770.018 23/05/30,16:11:41,11,08,1, 11.9,1,1, 9.506, 10531.557, 330.517, 52770.021 23/05/30,16:11:41,12,08,1, 11.9,1,1, 9.506, 10531.554, 330.507, 52770.025 23/05/30,16:11:41,13,08,1, 11.9,1,1, 9.506, 10531.551, 330.514, 52770.022 23/05/30,16:11:41,14,08,1, 11.9,1,1, 9.506, 10531.542, 330.496, 52770.078 23/05/30,16:11:41,15,08,1, 11.9,1,1, 9.506, 10531.568, 330.525, 52770.045 23/05/30,16:11:41,16,08,1, 11.9,1,1, 9.506, 10531.544, 330.516, 52770.038 23/05/30,16:11:41,17,08,1, 11.9,1,1, 9.506, 10531.571, 330.521, 52770.058 23/05/30,16:11:41,18,08,1, 11.9,1,1, 9.506, 10531.546, 330.530, 52770.054 23/05/30,16:11:41,19,08,1, 11.9,1,1, 9.506, 10531.577, 330.534, 52770.012 23/05/30,16:11:42,00,07,1, 11.8,1,1, 9.501, 10531.574, 330.534, 52770.012 23/05/30,16:11:42,01,07,1, 11.8,1,1, 9.501, 10531.585, 330.531, 52770.045 23/05/30,16:11:42,02,07,1, 11.8,1,1, 9.501, 10531.586, 330.545, 52770.031 23/05/30,16:11:42,03,07,1, 11.8,1,1, 9.501, 10531.572, 330.549, 52770.038 23/05/30,16:11:42,04,07,1, 11.8,1,1, 9.501, 10531.572, 330.527, 52770.023 23/05/30,16:11:42,05,07,1, 11.8,1,1, 9.501, 10531.596, 330.542, 52770.019 23/05/30,16:11:42,06,07,1, 11.8,1,1, 9.501, 10531.572, 330.524, 52770.045 23/05/30,16:11:42,07,07,1, 11.8,1,1, 9.501, 10531.549, 330.535, 52770.007 23/05/30,16:11:42,08,07,1, 11.8,1,1, 9.501, 10531.562, 330.534, 52770.060 23/05/30,16:11:42,09,07,1, 11.8,1,1, 9.501, 10531.562, 330.539, 52770.061 23/05/30,16:11:42,10,07,1, 11.8,1,1, 9.501, 10531.592, 330.524, 52770.068 23/05/30,16:11:42,11,07,1, 11.8,1,1, 9.501, 10531.569, 330.530, 52770.041 23/05/30,16:11:42,12,07,1, 11.8,1,1, 9.501, 10531.579, 330.558, 52770.036 23/05/30,16:11:42,13,07,1, 11.8,1,1, 9.501, 10531.568, 330.549, 52770.065 23/05/30,16:11:42,14,07,1, 11.8,1,1, 9.501, 10531.596, 330.530, 52770.051 23/05/30,16:11:42,15,07,1, 11.8,1,1, 9.501, 10531.587, 330.558, 52770.049 23/05/30,16:11:42,16,07,1, 11.8,1,1, 9.501, 10531.587, 330.534, 52770.083 23/05/30,16:11:42,17,07,1, 11.8,1,1, 9.501, 10531.588, 330.534, 52770.043 23/05/30,16:11:42,18,07,1, 11.8,1,1, 9.501, 10531.590, 330.545, 52770.030 23/05/30,16:11:42,19,07,1, 11.8,1,1, 9.501, 10531.587, 330.550, 52770.044 23/05/30,16:11:43,00,07,1, 11.8,1,1, 9.505, 10531.583, 330.550, 52770.044 23/05/30,16:11:43,01,07,1, 11.8,1,1, 9.505, 10531.582, 330.549, 52770.034 23/05/30,16:11:43,02,07,1, 11.8,1,1, 9.505, 10531.582, 330.539, 52770.056 23/05/30,16:11:43,03,07,1, 11.8,1,1, 9.505, 10531.575, 330.523, 52770.058 23/05/30,16:11:43,04,07,1, 11.8,1,1, 9.505, 10531.597, 330.523, 52770.031 23/05/30,16:11:43,05,07,1, 11.8,1,1, 9.505, 10531.575, 330.523, 52770.025 23/05/30,16:11:43,06,07,1, 11.8,1,1, 9.505, 10531.575, 330.517, 52770.047 23/05/30,16:11:43,07,07,1, 11.8,1,1, 9.505, 10531.585, 330.523, 52770.043 23/05/30,16:11:43,08,07,1, 11.8,1,1, 9.505, 10531.582, 330.522, 52770.035 23/05/30,16:11:43,09,07,1, 11.8,1,1, 9.505, 10531.570, 330.533, 52770.025 23/05/30,16:11:43,10,07,1, 11.8,1,1, 9.505, 10531.561, 330.519, 52770.042 23/05/30,16:11:43,11,07,1, 11.8,1,1, 9.505, 10531.596, 330.546, 52770.061 23/05/30,16:11:43,12,07,1, 11.8,1,1, 9.505, 10531.595, 330.523, 52770.051 23/05/30,16:11:43,13,07,1, 11.8,1,1, 9.505, 10531.583, 330.525, 52770.084 23/05/30,16:11:43,14,07,1, 11.8,1,1, 9.505, 10531.573, 330.514, 52770.066 23/05/30,16:11:43,15,07,1, 11.8,1,1, 9.505, 10531.592, 330.538, 52770.057 23/05/30,16:11:43,16,07,1, 11.8,1,1, 9.505, 10531.579, 330.521, 52770.023 23/05/30,16:11:43,17,07,1, 11.8,1,1, 9.505, 10531.593, 330.513, 52770.087 23/05/30,16:11:43,18,07,1, 11.8,1,1, 9.505, 10531.567, 330.534, 52770.040 23/05/30,16:11:43,19,07,1, 11.8,1,1, 9.505, 10531.591, 330.560, 52770.089 23/05/30,16:11:44,00,07,1, 11.9,1,1, 9.501, 10531.591, 330.560, 52770.089 23/05/30,16:11:44,01,07,1, 11.9,1,1, 9.501, 10531.592, 330.529, 52770.076 23/05/30,16:11:44,02,07,1, 11.9,1,1, 9.501, 10531.589, 330.532, 52770.057 23/05/30,16:11:44,03,07,1, 11.9,1,1, 9.501, 10531.585, 330.547, 52770.046 23/05/30,16:11:44,04,07,1, 11.9,1,1, 9.501, 10531.577, 330.546, 52770.099 23/05/30,16:11:44,05,07,1, 11.9,1,1, 9.501, 10531.567, 330.575, 52770.125 23/05/30,16:11:44,06,07,1, 11.9,1,1, 9.501, 10531.572, 330.550, 52770.073 23/05/30,16:11:44,07,07,1, 11.9,1,1, 9.501, 10531.594, 330.553, 52770.095 23/05/30,16:11:44,08,07,1, 11.9,1,1, 9.501, 10531.610, 330.585, 52770.069 23/05/30,16:11:44,09,07,1, 11.9,1,1, 9.501, 10531.586, 330.564, 52770.071 23/05/30,16:11:44,10,07,1, 11.9,1,1, 9.501, 10531.587, 330.579, 52770.045 23/05/30,16:11:44,11,07,1, 11.9,1,1, 9.501, 10531.598, 330.569, 52770.022 23/05/30,16:11:44,12,07,1, 11.9,1,1, 9.501, 10531.582, 330.582, 52770.071 23/05/30,16:11:44,13,07,1, 11.9,1,1, 9.501, 10531.591, 330.584, 52770.069 23/05/30,16:11:44,14,07,1, 11.9,1,1, 9.501, 10531.583, 330.568, 52770.053 23/05/30,16:11:44,15,07,1, 11.9,1,1, 9.501, 10531.594, 330.569, 52770.067 23/05/30,16:11:44,16,07,1, 11.9,1,1, 9.501, 10531.597, 330.556, 52770.064 23/05/30,16:11:44,17,07,1, 11.9,1,1, 9.501, 10531.579, 330.562, 52770.046 23/05/30,16:11:44,18,07,1, 11.9,1,1, 9.501, 10531.599, 330.564, 52770.053 23/05/30,16:11:44,19,07,1, 11.9,1,1, 9.501, 10531.586, 330.562, 52770.035 23/05/30,16:11:45,00,08,1, 11.9,1,1, 9.500, 10531.583, 330.562, 52770.035 23/05/30,16:11:45,01,08,1, 11.9,1,1, 9.500, 10531.581, 330.563, 52770.042 23/05/30,16:11:45,02,08,1, 11.9,1,1, 9.500, 10531.594, 330.575, 52770.075 23/05/30,16:11:45,03,08,1, 11.9,1,1, 9.500, 10531.588, 330.557, 52770.066 23/05/30,16:11:45,04,08,1, 11.9,1,1, 9.500, 10531.581, 330.555, 52770.062 23/05/30,16:11:45,05,08,1, 11.9,1,1, 9.500, 10531.584, 330.546, 52770.057 23/05/30,16:11:45,06,08,1, 11.9,1,1, 9.500, 10531.571, 330.547, 52770.034 23/05/30,16:11:45,07,08,1, 11.9,1,1, 9.500, 10531.609, 330.549, 52770.050 23/05/30,16:11:45,08,08,1, 11.9,1,1, 9.500, 10531.585, 330.538, 52770.023 23/05/30,16:11:45,09,08,1, 11.9,1,1, 9.500, 10531.611, 330.547, 52770.072 23/05/30,16:11:45,10,08,1, 11.9,1,1, 9.500, 10531.569, 330.532, 52770.072 23/05/30,16:11:45,11,08,1, 11.9,1,1, 9.500, 10531.592, 330.568, 52770.127 23/05/30,16:11:45,12,08,1, 11.9,1,1, 9.500, 10531.572, 330.565, 52770.088 23/05/30,16:11:45,13,08,1, 11.9,1,1, 9.500, 10531.607, 330.556, 52770.095 23/05/30,16:11:45,14,08,1, 11.9,1,1, 9.500, 10531.590, 330.578, 52770.079 23/05/30,16:11:45,15,08,1, 11.9,1,1, 9.500, 10531.582, 330.558, 52770.091 23/05/30,16:11:45,16,08,1, 11.9,1,1, 9.500, 10531.590, 330.593, 52770.085 23/05/30,16:11:45,17,08,1, 11.9,1,1, 9.500, 10531.603, 330.598, 52770.092 23/05/30,16:11:45,18,08,1, 11.9,1,1, 9.500, 10531.599, 330.573, 52770.075 23/05/30,16:11:45,19,08,1, 11.9,1,1, 9.500, 10531.614, 330.588, 52770.125 23/05/30,16:11:46,00,09,1, 11.9,1,1, 9.504, 10531.608, 330.588, 52770.125 23/05/30,16:11:46,01,09,1, 11.9,1,1, 9.504, 10531.585, 330.574, 52770.117 23/05/30,16:11:46,02,09,1, 11.9,1,1, 9.504, 10531.582, 330.614, 52770.051 23/05/30,16:11:46,03,09,1, 11.9,1,1, 9.504, 10531.612, 330.606, 52770.086 23/05/30,16:11:46,04,09,1, 11.9,1,1, 9.504, 10531.597, 330.620, 52770.111 23/05/30,16:11:46,05,09,1, 11.9,1,1, 9.504, 10531.601, 330.610, 52770.108 23/05/30,16:11:46,06,09,1, 11.9,1,1, 9.504, 10531.588, 330.605, 52770.134 23/05/30,16:11:46,07,09,1, 11.9,1,1, 9.504, 10531.620, 330.597, 52770.143 23/05/30,16:11:46,08,09,1, 11.9,1,1, 9.504, 10531.590, 330.579, 52770.117 23/05/30,16:11:46,09,09,1, 11.9,1,1, 9.504, 10531.591, 330.596, 52770.122 23/05/30,16:11:46,10,09,1, 11.9,1,1, 9.504, 10531.581, 330.586, 52770.080 23/05/30,16:11:46,11,09,1, 11.9,1,1, 9.504, 10531.607, 330.603, 52770.074 23/05/30,16:11:46,12,09,1, 11.9,1,1, 9.504, 10531.594, 330.603, 52770.100 23/05/30,16:11:46,13,09,1, 11.9,1,1, 9.504, 10531.592, 330.586, 52770.088 23/05/30,16:11:46,14,09,1, 11.9,1,1, 9.504, 10531.623, 330.587, 52770.109 23/05/30,16:11:46,15,09,1, 11.9,1,1, 9.504, 10531.613, 330.584, 52770.072 23/05/30,16:11:46,16,09,1, 11.9,1,1, 9.504, 10531.590, 330.595, 52770.073 23/05/30,16:11:46,17,09,1, 11.9,1,1, 9.504, 10531.592, 330.584, 52770.082 23/05/30,16:11:46,18,09,1, 11.9,1,1, 9.504, 10531.592, 330.591, 52770.058 23/05/30,16:11:46,19,09,1, 11.9,1,1, 9.504, 10531.603, 330.611, 52770.083 23/05/30,16:11:47,00,09,1, 11.8,1,1, 9.501, 10531.600, 330.611, 52770.083 23/05/30,16:11:47,01,09,1, 11.8,1,1, 9.501, 10531.593, 330.597, 52770.076 23/05/30,16:11:47,02,09,1, 11.8,1,1, 9.501, 10531.618, 330.581, 52770.111 23/05/30,16:11:47,03,09,1, 11.8,1,1, 9.501, 10531.601, 330.589, 52770.042 23/05/30,16:11:47,04,09,1, 11.8,1,1, 9.501, 10531.611, 330.573, 52770.071 23/05/30,16:11:47,05,09,1, 11.8,1,1, 9.501, 10531.610, 330.594, 52770.050 23/05/30,16:11:47,06,09,1, 11.8,1,1, 9.501, 10531.617, 330.574, 52770.075 23/05/30,16:11:47,07,09,1, 11.8,1,1, 9.501, 10531.577, 330.578, 52770.036 23/05/30,16:11:47,08,09,1, 11.8,1,1, 9.501, 10531.633, 330.589, 52770.058 23/05/30,16:11:47,09,09,1, 11.8,1,1, 9.501, 10531.608, 330.600, 52770.068 23/05/30,16:11:47,10,09,1, 11.8,1,1, 9.501, 10531.611, 330.591, 52770.090 23/05/30,16:11:47,11,09,1, 11.8,1,1, 9.501, 10531.645, 330.589, 52770.034 23/05/30,16:11:47,12,09,1, 11.8,1,1, 9.501, 10531.623, 330.608, 52770.101 23/05/30,16:11:47,13,09,1, 11.8,1,1, 9.501, 10531.605, 330.571, 52770.065 23/05/30,16:11:47,14,09,1, 11.8,1,1, 9.501, 10531.609, 330.615, 52770.069 23/05/30,16:11:47,15,09,1, 11.8,1,1, 9.501, 10531.607, 330.642, 52770.102 23/05/30,16:11:47,16,09,1, 11.8,1,1, 9.501, 10531.625, 330.621, 52770.078 23/05/30,16:11:47,17,09,1, 11.8,1,1, 9.501, 10531.625, 330.635, 52770.087 23/05/30,16:11:47,18,09,1, 11.8,1,1, 9.501, 10531.609, 330.630, 52770.062 23/05/30,16:11:47,19,09,1, 11.8,1,1, 9.501, 10531.621, 330.615, 52770.059 23/05/30,16:11:48,00,09,1, 11.8,1,1, 9.501, 10531.616, 330.615, 52770.059 23/05/30,16:11:48,01,09,1, 11.8,1,1, 9.501, 10531.630, 330.618, 52770.106 23/05/30,16:11:48,02,09,1, 11.8,1,1, 9.501, 10531.631, 330.627, 52770.064 23/05/30,16:11:48,03,09,1, 11.8,1,1, 9.501, 10531.622, 330.629, 52770.084 23/05/30,16:11:48,04,09,1, 11.8,1,1, 9.501, 10531.620, 330.630, 52770.074 23/05/30,16:11:48,05,09,1, 11.8,1,1, 9.501, 10531.623, 330.604, 52770.084 23/05/30,16:11:48,06,09,1, 11.8,1,1, 9.501, 10531.606, 330.645, 52770.098 23/05/30,16:11:48,07,09,1, 11.8,1,1, 9.501, 10531.627, 330.618, 52770.063 23/05/30,16:11:48,08,09,1, 11.8,1,1, 9.501, 10531.620, 330.628, 52770.045 23/05/30,16:11:48,09,09,1, 11.8,1,1, 9.501, 10531.619, 330.664, 52770.105 23/05/30,16:11:48,10,09,1, 11.8,1,1, 9.501, 10531.625, 330.642, 52770.116 23/05/30,16:11:48,11,09,1, 11.8,1,1, 9.501, 10531.621, 330.630, 52770.087 23/05/30,16:11:48,12,09,1, 11.8,1,1, 9.501, 10531.597, 330.637, 52770.048 23/05/30,16:11:48,13,09,1, 11.8,1,1, 9.501, 10531.604, 330.627, 52770.115 23/05/30,16:11:48,14,09,1, 11.8,1,1, 9.501, 10531.635, 330.624, 52770.080 23/05/30,16:11:48,15,09,1, 11.8,1,1, 9.501, 10531.599, 330.604, 52770.063 23/05/30,16:11:48,16,09,1, 11.8,1,1, 9.501, 10531.598, 330.619, 52770.036 23/05/30,16:11:48,17,09,1, 11.8,1,1, 9.501, 10531.634, 330.643, 52770.119 23/05/30,16:11:48,18,09,1, 11.8,1,1, 9.501, 10531.633, 330.612, 52770.098 23/05/30,16:11:48,19,09,1, 11.8,1,1, 9.501, 10531.669, 330.649, 52770.112 23/05/30,16:11:49,00,08,1, 11.8,1,1, 9.502, 10531.666, 330.649, 52770.112 23/05/30,16:11:49,01,08,1, 11.8,1,1, 9.502, 10531.635, 330.609, 52770.093 23/05/30,16:11:49,02,08,1, 11.8,1,1, 9.502, 10531.628, 330.605, 52770.110 23/05/30,16:11:49,03,08,1, 11.8,1,1, 9.502, 10531.625, 330.587, 52770.105 23/05/30,16:11:49,04,08,1, 11.8,1,1, 9.502, 10531.617, 330.633, 52770.094 23/05/30,16:11:49,05,08,1, 11.8,1,1, 9.502, 10531.629, 330.608, 52770.049 23/05/30,16:11:49,06,08,1, 11.8,1,1, 9.502, 10531.617, 330.603, 52770.100 23/05/30,16:11:49,07,08,1, 11.8,1,1, 9.502, 10531.626, 330.626, 52770.112 23/05/30,16:11:49,08,08,1, 11.8,1,1, 9.502, 10531.641, 330.606, 52770.127 23/05/30,16:11:49,09,08,1, 11.8,1,1, 9.502, 10531.624, 330.617, 52770.137 23/05/30,16:11:49,10,08,1, 11.8,1,1, 9.502, 10531.623, 330.612, 52770.125 23/05/30,16:11:49,11,08,1, 11.8,1,1, 9.502, 10531.652, 330.631, 52770.084 23/05/30,16:11:49,12,08,1, 11.8,1,1, 9.502, 10531.632, 330.601, 52770.056 23/05/30,16:11:49,13,08,1, 11.8,1,1, 9.502, 10531.627, 330.655, 52770.122 23/05/30,16:11:49,14,08,1, 11.8,1,1, 9.502, 10531.619, 330.631, 52770.121 23/05/30,16:11:49,15,08,1, 11.8,1,1, 9.502, 10531.638, 330.639, 52770.112 23/05/30,16:11:49,16,08,1, 11.8,1,1, 9.502, 10531.622, 330.636, 52770.098 23/05/30,16:11:49,17,08,1, 11.8,1,1, 9.502, 10531.630, 330.645, 52770.029 23/05/30,16:11:49,18,08,1, 11.8,1,1, 9.502, 10531.626, 330.657, 52770.093 23/05/30,16:11:49,19,08,1, 11.8,1,1, 9.502, 10531.616, 330.660, 52770.099 23/05/30,16:11:50,00,08,1, 11.9,1,1, 9.505, 10531.616, 330.660, 52770.099 23/05/30,16:11:50,01,08,1, 11.9,1,1, 9.505, 10531.608, 330.657, 52770.104 23/05/30,16:11:50,02,08,1, 11.9,1,1, 9.505, 10531.646, 330.651, 52770.098 23/05/30,16:11:50,03,08,1, 11.9,1,1, 9.505, 10531.635, 330.638, 52770.080 23/05/30,16:11:50,04,08,1, 11.9,1,1, 9.505, 10531.613, 330.634, 52770.082 23/05/30,16:11:50,05,08,1, 11.9,1,1, 9.505, 10531.626, 330.639, 52770.065 23/05/30,16:11:50,06,08,1, 11.9,1,1, 9.505, 10531.625, 330.642, 52770.086 23/05/30,16:11:50,07,08,1, 11.9,1,1, 9.505, 10531.629, 330.650, 52770.048 23/05/30,16:11:50,08,08,1, 11.9,1,1, 9.505, 10531.642, 330.650, 52770.081 23/05/30,16:11:50,09,08,1, 11.9,1,1, 9.505, 10531.627, 330.659, 52770.092 23/05/30,16:11:50,10,08,1, 11.9,1,1, 9.505, 10531.628, 330.649, 52770.081 23/05/30,16:11:50,11,08,1, 11.9,1,1, 9.505, 10531.631, 330.645, 52770.095 23/05/30,16:11:50,12,08,1, 11.9,1,1, 9.505, 10531.643, 330.625, 52770.066 23/05/30,16:11:50,13,08,1, 11.9,1,1, 9.505, 10531.606, 330.642, 52770.082 23/05/30,16:11:50,14,08,1, 11.9,1,1, 9.505, 10531.617, 330.652, 52770.087 23/05/30,16:11:50,15,08,1, 11.9,1,1, 9.505, 10531.612, 330.632, 52770.073 23/05/30,16:11:50,16,08,1, 11.9,1,1, 9.505, 10531.616, 330.669, 52770.082 23/05/30,16:11:50,17,08,1, 11.9,1,1, 9.505, 10531.614, 330.631, 52770.072 23/05/30,16:11:50,18,08,1, 11.9,1,1, 9.505, 10531.614, 330.623, 52770.044 23/05/30,16:11:50,19,08,1, 11.9,1,1, 9.505, 10531.619, 330.628, 52770.083 23/05/30,16:11:51,00,08,1, 11.8,1,1, 9.501, 10531.616, 330.628, 52770.083 23/05/30,16:11:51,01,08,1, 11.8,1,1, 9.501, 10531.589, 330.615, 52770.090 23/05/30,16:11:51,02,08,1, 11.8,1,1, 9.501, 10531.619, 330.642, 52770.025 23/05/30,16:11:51,03,08,1, 11.8,1,1, 9.501, 10531.614, 330.631, 52770.080 23/05/30,16:11:51,04,08,1, 11.8,1,1, 9.501, 10531.598, 330.646, 52770.110 23/05/30,16:11:51,05,08,1, 11.8,1,1, 9.501, 10531.628, 330.668, 52770.122 23/05/30,16:11:51,06,08,1, 11.8,1,1, 9.501, 10531.629, 330.624, 52770.084 23/05/30,16:11:51,07,08,1, 11.8,1,1, 9.501, 10531.613, 330.648, 52770.054 23/05/30,16:11:51,08,08,1, 11.8,1,1, 9.501, 10531.619, 330.642, 52770.090 23/05/30,16:11:51,09,08,1, 11.8,1,1, 9.501, 10531.628, 330.642, 52770.118 23/05/30,16:11:51,10,08,1, 11.8,1,1, 9.501, 10531.613, 330.631, 52770.089 23/05/30,16:11:51,11,08,1, 11.8,1,1, 9.501, 10531.634, 330.642, 52770.061 23/05/30,16:11:51,12,08,1, 11.8,1,1, 9.501, 10531.620, 330.654, 52770.075 23/05/30,16:11:51,13,08,1, 11.8,1,1, 9.501, 10531.585, 330.676, 52770.069 23/05/30,16:11:51,14,08,1, 11.8,1,1, 9.501, 10531.611, 330.662, 52770.072 23/05/30,16:11:51,15,08,1, 11.8,1,1, 9.501, 10531.616, 330.667, 52770.075 23/05/30,16:11:51,16,08,1, 11.8,1,1, 9.501, 10531.631, 330.669, 52770.079 23/05/30,16:11:51,17,08,1, 11.8,1,1, 9.501, 10531.641, 330.676, 52770.123 23/05/30,16:11:51,18,08,1, 11.8,1,1, 9.501, 10531.629, 330.668, 52770.089 23/05/30,16:11:51,19,08,1, 11.8,1,1, 9.501, 10531.628, 330.672, 52770.093 23/05/30,16:11:52,00,08,1, 11.9,1,1, 9.501, 10531.625, 330.672, 52770.093 23/05/30,16:11:52,01,08,1, 11.9,1,1, 9.501, 10531.631, 330.656, 52770.084 23/05/30,16:11:52,02,08,1, 11.9,1,1, 9.501, 10531.613, 330.662, 52770.138 23/05/30,16:11:52,03,08,1, 11.9,1,1, 9.501, 10531.603, 330.661, 52770.130 23/05/30,16:11:52,04,08,1, 11.9,1,1, 9.501, 10531.600, 330.663, 52770.082 23/05/30,16:11:52,05,08,1, 11.9,1,1, 9.501, 10531.611, 330.667, 52770.133 23/05/30,16:11:52,06,08,1, 11.9,1,1, 9.501, 10531.594, 330.646, 52770.103 23/05/30,16:11:52,07,08,1, 11.9,1,1, 9.501, 10531.598, 330.649, 52770.108 23/05/30,16:11:52,08,08,1, 11.9,1,1, 9.501, 10531.610, 330.628, 52770.080 23/05/30,16:11:52,09,08,1, 11.9,1,1, 9.501, 10531.603, 330.640, 52770.092 23/05/30,16:11:52,10,08,1, 11.9,1,1, 9.501, 10531.635, 330.648, 52770.067 23/05/30,16:11:52,11,08,1, 11.9,1,1, 9.501, 10531.599, 330.632, 52770.096 23/05/30,16:11:52,12,08,1, 11.9,1,1, 9.501, 10531.637, 330.636, 52770.086 23/05/30,16:11:52,13,08,1, 11.9,1,1, 9.501, 10531.613, 330.639, 52770.128 23/05/30,16:11:52,14,08,1, 11.9,1,1, 9.501, 10531.611, 330.634, 52770.064 23/05/30,16:11:52,15,08,1, 11.9,1,1, 9.501, 10531.606, 330.633, 52770.072 23/05/30,16:11:52,16,08,1, 11.9,1,1, 9.501, 10531.627, 330.627, 52770.073 23/05/30,16:11:52,17,08,1, 11.9,1,1, 9.501, 10531.620, 330.650, 52770.070 23/05/30,16:11:52,18,08,1, 11.9,1,1, 9.501, 10531.622, 330.629, 52770.041 23/05/30,16:11:52,19,08,1, 11.9,1,1, 9.501, 10531.611, 330.624, 52770.069 23/05/30,16:11:53,00,09,1, 11.9,1,1, 9.503, 10531.608, 330.624, 52770.069 23/05/30,16:11:53,01,09,1, 11.9,1,1, 9.503, 10531.630, 330.649, 52770.091 23/05/30,16:11:53,02,09,1, 11.9,1,1, 9.503, 10531.618, 330.647, 52770.073 23/05/30,16:11:53,03,09,1, 11.9,1,1, 9.503, 10531.618, 330.625, 52770.039 23/05/30,16:11:53,04,09,1, 11.9,1,1, 9.503, 10531.576, 330.658, 52770.232 23/05/30,16:11:53,05,09,1, 11.9,1,1, 9.503, 10531.623, 330.646, 52770.103 23/05/30,16:11:53,06,09,1, 11.9,1,1, 9.503, 10531.651, 330.637, 52770.089 23/05/30,16:11:53,07,09,1, 11.9,1,1, 9.503, 10531.633, 330.653, 52770.094 23/05/30,16:11:53,08,09,1, 11.9,1,1, 9.503, 10531.627, 330.644, 52770.077 23/05/30,16:11:53,09,09,1, 11.9,1,1, 9.503, 10531.602, 330.657, 52770.081 23/05/30,16:11:53,10,09,1, 11.9,1,1, 9.503, 10531.598, 330.666, 52770.088 23/05/30,16:11:53,11,09,1, 11.9,1,1, 9.503, 10531.609, 330.677, 52770.102 23/05/30,16:11:53,12,09,1, 11.9,1,1, 9.503, 10531.609, 330.650, 52770.130 23/05/30,16:11:53,13,09,1, 11.9,1,1, 9.503, 10531.616, 330.660, 52770.063 23/05/30,16:11:53,14,09,1, 11.9,1,1, 9.503, 10531.603, 330.670, 52770.113 23/05/30,16:11:53,15,09,1, 11.9,1,1, 9.503, 10531.602, 330.687, 52770.131 23/05/30,16:11:53,16,09,1, 11.9,1,1, 9.503, 10531.626, 330.685, 52770.115 23/05/30,16:11:53,17,09,1, 11.9,1,1, 9.503, 10531.630, 330.667, 52770.101 23/05/30,16:11:53,18,09,1, 11.9,1,1, 9.503, 10531.599, 330.688, 52770.100 23/05/30,16:11:53,19,09,1, 11.9,1,1, 9.503, 10531.608, 330.657, 52770.141 23/05/30,16:11:54,00,08,1, 11.9,1,1, 9.504, 10531.608, 330.657, 52770.141 23/05/30,16:11:54,01,08,1, 11.9,1,1, 9.504, 10531.592, 330.663, 52770.103 23/05/30,16:11:54,02,08,1, 11.9,1,1, 9.504, 10531.589, 330.692, 52770.083 23/05/30,16:11:54,03,08,1, 11.9,1,1, 9.504, 10531.603, 330.666, 52770.090 23/05/30,16:11:54,04,08,1, 11.9,1,1, 9.504, 10531.647, 330.680, 52770.257 23/05/30,16:11:54,05,08,1, 11.9,1,1, 9.504, 10531.587, 330.671, 52770.050 23/05/30,16:11:54,06,08,1, 11.9,1,1, 9.504, 10531.567, 330.666, 52770.093 23/05/30,16:11:54,07,08,1, 11.9,1,1, 9.504, 10531.604, 330.665, 52770.095 23/05/30,16:11:54,08,08,1, 11.9,1,1, 9.504, 10531.589, 330.653, 52770.072 23/05/30,16:11:54,09,08,1, 11.9,1,1, 9.504, 10531.601, 330.662, 52770.068 23/05/30,16:11:54,10,08,1, 11.9,1,1, 9.504, 10531.626, 330.664, 52770.088 23/05/30,16:11:54,11,08,1, 11.9,1,1, 9.504, 10531.605, 330.667, 52770.082 23/05/30,16:11:54,12,08,1, 11.9,1,1, 9.504, 10531.623, 330.656, 52770.128 23/05/30,16:11:54,13,08,1, 11.9,1,1, 9.504, 10531.616, 330.672, 52770.109 23/05/30,16:11:54,14,08,1, 11.9,1,1, 9.504, 10531.612, 330.664, 52770.110 23/05/30,16:11:54,15,08,1, 11.9,1,1, 9.504, 10531.582, 330.676, 52770.051 23/05/30,16:11:54,16,08,1, 11.9,1,1, 9.504, 10531.626, 330.664, 52770.107 23/05/30,16:11:54,17,08,1, 11.9,1,1, 9.504, 10531.598, 330.668, 52770.094 23/05/30,16:11:54,18,08,1, 11.9,1,1, 9.504, 10531.608, 330.696, 52770.092 23/05/30,16:11:54,19,08,1, 11.9,1,1, 9.504, 10531.610, 330.679, 52770.126 23/05/30,16:11:55,00,08,1, 11.9,1,1, 9.504, 10531.608, 330.679, 52770.126 23/05/30,16:11:55,01,08,1, 11.9,1,1, 9.504, 10531.619, 330.683, 52770.088 23/05/30,16:11:55,02,08,1, 11.9,1,1, 9.504, 10531.622, 330.677, 52770.090 23/05/30,16:11:55,03,08,1, 11.9,1,1, 9.504, 10531.594, 330.689, 52770.144 23/05/30,16:11:55,04,08,1, 11.9,1,1, 9.504, 10531.613, 330.689, 52770.127 23/05/30,16:11:55,05,08,1, 11.9,1,1, 9.504, 10531.614, 330.706, 52770.065 23/05/30,16:11:55,06,08,1, 11.9,1,1, 9.504, 10531.610, 330.710, 52770.091 23/05/30,16:11:55,07,08,1, 11.9,1,1, 9.504, 10531.585, 330.689, 52770.117 23/05/30,16:11:55,08,08,1, 11.9,1,1, 9.504, 10531.599, 330.695, 52770.121 23/05/30,16:11:55,09,08,1, 11.9,1,1, 9.504, 10531.584, 330.680, 52770.138 23/05/30,16:11:55,10,08,1, 11.9,1,1, 9.504, 10531.586, 330.662, 52770.093 23/05/30,16:11:55,11,08,1, 11.9,1,1, 9.504, 10531.609, 330.685, 52770.099 23/05/30,16:11:55,12,08,1, 11.9,1,1, 9.504, 10531.587, 330.665, 52770.090 23/05/30,16:11:55,13,08,1, 11.9,1,1, 9.504, 10531.585, 330.700, 52770.157 23/05/30,16:11:55,14,08,1, 11.9,1,1, 9.504, 10531.620, 330.677, 52770.088 23/05/30,16:11:55,15,08,1, 11.9,1,1, 9.504, 10531.604, 330.685, 52770.142 23/05/30,16:11:55,16,08,1, 11.9,1,1, 9.504, 10531.592, 330.700, 52770.148 23/05/30,16:11:55,17,08,1, 11.9,1,1, 9.504, 10531.613, 330.689, 52770.117 23/05/30,16:11:55,18,08,1, 11.9,1,1, 9.504, 10531.609, 330.676, 52770.140 23/05/30,16:11:55,19,08,1, 11.9,1,1, 9.504, 10531.583, 330.699, 52770.110 23/05/30,16:11:56,00,08,1, 11.9,1,1, 9.503, 10531.574, 330.699, 52770.110 23/05/30,16:11:56,01,08,1, 11.9,1,1, 9.503, 10531.615, 330.686, 52770.132 23/05/30,16:11:56,02,08,1, 11.9,1,1, 9.503, 10531.609, 330.675, 52770.098 23/05/30,16:11:56,03,08,1, 11.9,1,1, 9.503, 10531.596, 330.687, 52770.132 23/05/30,16:11:56,04,08,1, 11.9,1,1, 9.503, 10531.594, 330.675, 52770.136 23/05/30,16:11:56,05,08,1, 11.9,1,1, 9.503, 10531.611, 330.650, 52770.105 23/05/30,16:11:56,06,08,1, 11.9,1,1, 9.503, 10531.622, 330.660, 52770.101 23/05/30,16:11:56,07,08,1, 11.9,1,1, 9.503, 10531.595, 330.676, 52770.123 23/05/30,16:11:56,08,08,1, 11.9,1,1, 9.503, 10531.620, 330.654, 52770.167 23/05/30,16:11:56,09,08,1, 11.9,1,1, 9.503, 10531.625, 330.695, 52770.166 23/05/30,16:11:56,10,08,1, 11.9,1,1, 9.503, 10531.613, 330.686, 52770.143 23/05/30,16:11:56,11,08,1, 11.9,1,1, 9.503, 10531.607, 330.693, 52770.152 23/05/30,16:11:56,12,08,1, 11.9,1,1, 9.503, 10531.619, 330.686, 52770.135 23/05/30,16:11:56,13,08,1, 11.9,1,1, 9.503, 10531.614, 330.670, 52770.121 23/05/30,16:11:56,14,08,1, 11.9,1,1, 9.503, 10531.621, 330.681, 52770.090 23/05/30,16:11:56,15,08,1, 11.9,1,1, 9.503, 10531.623, 330.679, 52770.120 23/05/30,16:11:56,16,08,1, 11.9,1,1, 9.503, 10531.621, 330.672, 52770.095 23/05/30,16:11:56,17,08,1, 11.9,1,1, 9.503, 10531.588, 330.691, 52770.105 23/05/30,16:11:56,18,08,1, 11.9,1,1, 9.503, 10531.594, 330.717, 52770.122 23/05/30,16:11:56,19,08,1, 11.9,1,1, 9.503, 10531.629, 330.684, 52770.115 23/05/30,16:11:57,00,08,1, 11.9,1,1, 9.501, 10531.625, 330.684, 52770.115 23/05/30,16:11:57,01,08,1, 11.9,1,1, 9.501, 10531.591, 330.710, 52770.114 23/05/30,16:11:57,02,08,1, 11.9,1,1, 9.501, 10531.603, 330.685, 52770.109 23/05/30,16:11:57,03,08,1, 11.9,1,1, 9.501, 10531.610, 330.694, 52770.135 23/05/30,16:11:57,04,08,1, 11.9,1,1, 9.501, 10531.597, 330.694, 52770.121 23/05/30,16:11:57,05,08,1, 11.9,1,1, 9.501, 10531.613, 330.694, 52770.104 23/05/30,16:11:57,06,08,1, 11.9,1,1, 9.501, 10531.599, 330.689, 52770.117 23/05/30,16:11:57,07,08,1, 11.9,1,1, 9.501, 10531.610, 330.711, 52770.157 23/05/30,16:11:57,08,08,1, 11.9,1,1, 9.501, 10531.599, 330.697, 52770.156 23/05/30,16:11:57,09,08,1, 11.9,1,1, 9.501, 10531.595, 330.707, 52770.131 23/05/30,16:11:57,10,08,1, 11.9,1,1, 9.501, 10531.587, 330.705, 52770.162 23/05/30,16:11:57,11,08,1, 11.9,1,1, 9.501, 10531.600, 330.708, 52770.140 23/05/30,16:11:57,12,08,1, 11.9,1,1, 9.501, 10531.601, 330.707, 52770.162 23/05/30,16:11:57,13,08,1, 11.9,1,1, 9.501, 10531.583, 330.743, 52770.129 23/05/30,16:11:57,14,08,1, 11.9,1,1, 9.501, 10531.618, 330.710, 52770.127 23/05/30,16:11:57,15,08,1, 11.9,1,1, 9.501, 10531.599, 330.714, 52770.154 23/05/30,16:11:57,16,08,1, 11.9,1,1, 9.501, 10531.595, 330.717, 52770.142 23/05/30,16:11:57,17,08,1, 11.9,1,1, 9.501, 10531.621, 330.716, 52770.148 23/05/30,16:11:57,18,08,1, 11.9,1,1, 9.501, 10531.630, 330.736, 52770.140 23/05/30,16:11:57,19,08,1, 11.9,1,1, 9.501, 10531.606, 330.722, 52770.099 23/05/30,16:11:58,00,08,1, 11.9,1,1, 9.502, 10531.600, 330.722, 52770.099 23/05/30,16:11:58,01,08,1, 11.9,1,1, 9.502, 10531.616, 330.699, 52770.189 23/05/30,16:11:58,02,08,1, 11.9,1,1, 9.502, 10531.595, 330.727, 52770.128 23/05/30,16:11:58,03,08,1, 11.9,1,1, 9.502, 10531.609, 330.720, 52770.156 23/05/30,16:11:58,04,08,1, 11.9,1,1, 9.502, 10531.599, 330.709, 52770.167 23/05/30,16:11:58,05,08,1, 11.9,1,1, 9.502, 10531.602, 330.719, 52770.177 23/05/30,16:11:58,06,08,1, 11.9,1,1, 9.502, 10531.601, 330.720, 52770.143 23/05/30,16:11:58,07,08,1, 11.9,1,1, 9.502, 10531.604, 330.703, 52770.153 23/05/30,16:11:58,08,08,1, 11.9,1,1, 9.502, 10531.600, 330.742, 52770.183 23/05/30,16:11:58,09,08,1, 11.9,1,1, 9.502, 10531.588, 330.715, 52770.133 23/05/30,16:11:58,10,08,1, 11.9,1,1, 9.502, 10531.571, 330.712, 52770.190 23/05/30,16:11:58,11,08,1, 11.9,1,1, 9.502, 10531.605, 330.731, 52770.180 23/05/30,16:11:58,12,08,1, 11.9,1,1, 9.502, 10531.588, 330.709, 52770.128 23/05/30,16:11:58,13,08,1, 11.9,1,1, 9.502, 10531.597, 330.701, 52770.186 23/05/30,16:11:58,14,08,1, 11.9,1,1, 9.502, 10531.600, 330.710, 52770.171 23/05/30,16:11:58,15,08,1, 11.9,1,1, 9.502, 10531.594, 330.732, 52770.160 23/05/30,16:11:58,16,08,1, 11.9,1,1, 9.502, 10531.601, 330.715, 52770.174 23/05/30,16:11:58,17,08,1, 11.9,1,1, 9.502, 10531.601, 330.706, 52770.180 23/05/30,16:11:58,18,08,1, 11.9,1,1, 9.502, 10531.569, 330.726, 52770.218 23/05/30,16:11:58,19,08,1, 11.9,1,1, 9.502, 10531.588, 330.734, 52770.187 23/05/30,16:11:59,00,08,1, 11.9,1,1, 9.504, 10531.583, 330.734, 52770.187 23/05/30,16:11:59,01,08,1, 11.9,1,1, 9.504, 10531.593, 330.725, 52770.157 23/05/30,16:11:59,02,08,1, 11.9,1,1, 9.504, 10531.582, 330.736, 52770.164 23/05/30,16:11:59,03,08,1, 11.9,1,1, 9.504, 10531.608, 330.737, 52770.209 23/05/30,16:11:59,04,08,1, 11.9,1,1, 9.504, 10531.575, 330.737, 52770.169 23/05/30,16:11:59,05,08,1, 11.9,1,1, 9.504, 10531.611, 330.722, 52770.192 23/05/30,16:11:59,06,08,1, 11.9,1,1, 9.504, 10531.583, 330.718, 52770.165 23/05/30,16:11:59,07,08,1, 11.9,1,1, 9.504, 10531.587, 330.745, 52770.204 23/05/30,16:11:59,08,08,1, 11.9,1,1, 9.504, 10531.586, 330.727, 52770.206 23/05/30,16:11:59,09,08,1, 11.9,1,1, 9.504, 10531.583, 330.723, 52770.210 23/05/30,16:11:59,10,08,1, 11.9,1,1, 9.504, 10531.579, 330.717, 52770.205 23/05/30,16:11:59,11,08,1, 11.9,1,1, 9.504, 10531.602, 330.725, 52770.185 23/05/30,16:11:59,12,08,1, 11.9,1,1, 9.504, 10531.578, 330.729, 52770.196 23/05/30,16:11:59,13,08,1, 11.9,1,1, 9.504, 10531.580, 330.739, 52770.201 23/05/30,16:11:59,14,08,1, 11.9,1,1, 9.504, 10531.575, 330.737, 52770.181 23/05/30,16:11:59,15,08,1, 11.9,1,1, 9.504, 10531.559, 330.745, 52770.201 23/05/30,16:11:59,16,08,1, 11.9,1,1, 9.504, 10531.570, 330.714, 52770.214 23/05/30,16:11:59,17,08,1, 11.9,1,1, 9.504, 10531.585, 330.735, 52770.173 23/05/30,16:11:59,18,08,1, 11.9,1,1, 9.504, 10531.575, 330.747, 52770.190 23/05/30,16:11:59,19,08,1, 11.9,1,1, 9.504, 10531.566, 330.746, 52770.218 23/05/30,16:12:00,00,09,1, 11.9,1,1, 9.504, 10531.558, 330.746, 52770.218 23/05/30,16:12:00,01,09,1, 11.9,1,1, 9.504, 10531.580, 330.738, 52770.243 23/05/30,16:12:00,02,09,1, 11.9,1,1, 9.504, 10531.552, 330.731, 52770.188 23/05/30,16:12:00,03,09,1, 11.9,1,1, 9.504, 10531.556, 330.735, 52770.247 23/05/30,16:12:00,04,09,1, 11.9,1,1, 9.504, 10531.544, 330.754, 52770.192 23/05/30,16:12:00,05,09,1, 11.9,1,1, 9.504, 10531.575, 330.748, 52770.221 23/05/30,16:12:00,06,09,1, 11.9,1,1, 9.504, 10531.559, 330.747, 52770.190 23/05/30,16:12:00,07,09,1, 11.9,1,1, 9.504, 10531.560, 330.747, 52770.194 23/05/30,16:12:00,08,09,1, 11.9,1,1, 9.504, 10531.537, 330.750, 52770.138 23/05/30,16:12:00,09,09,1, 11.9,1,1, 9.504, 10531.557, 330.757, 52770.237 23/05/30,16:12:00,10,09,1, 11.9,1,1, 9.504, 10531.550, 330.741, 52770.212 23/05/30,16:12:00,11,09,1, 11.9,1,1, 9.504, 10531.540, 330.734, 52770.166 23/05/30,16:12:00,12,09,1, 11.9,1,1, 9.504, 10531.548, 330.743, 52770.154 23/05/30,16:12:00,13,09,1, 11.9,1,1, 9.504, 10531.556, 330.725, 52770.184 23/05/30,16:12:00,14,09,1, 11.9,1,1, 9.504, 10531.554, 330.754, 52770.206 23/05/30,16:12:00,15,09,1, 11.9,1,1, 9.504, 10531.555, 330.726, 52770.168 23/05/30,16:12:00,16,09,1, 11.9,1,1, 9.504, 10531.542, 330.732, 52770.073 23/05/30,16:12:00,17,09,1, 11.9,1,1, 9.504, 10531.521, 330.735, 52770.187 23/05/30,16:12:00,18,09,1, 11.9,1,1, 9.504, 10531.489, 330.740, 52770.189 23/05/30,16:12:00,19,09,1, 11.9,1,1, 9.504, 10531.544, 330.736, 52770.179 23/05/30,16:12:01,00,09,1, 11.9,1,1, 9.503, 10531.541, 330.736, 52770.179 23/05/30,16:12:01,01,09,1, 11.9,1,1, 9.503, 10531.517, 330.747, 52770.189 23/05/30,16:12:01,02,09,1, 11.9,1,1, 9.503, 10531.517, 330.739, 52770.199 23/05/30,16:12:01,03,09,1, 11.9,1,1, 9.503, 10531.521, 330.739, 52770.157 23/05/30,16:12:01,04,09,1, 11.9,1,1, 9.503, 10531.542, 330.741, 52770.162 23/05/30,16:12:01,05,09,1, 11.9,1,1, 9.503, 10531.524, 330.728, 52770.140 23/05/30,16:12:01,06,09,1, 11.9,1,1, 9.503, 10531.534, 330.747, 52770.198 23/05/30,16:12:01,07,09,1, 11.9,1,1, 9.503, 10531.527, 330.746, 52770.172 23/05/30,16:12:01,08,09,1, 11.9,1,1, 9.503, 10531.540, 330.745, 52770.161 23/05/30,16:12:01,09,09,1, 11.9,1,1, 9.503, 10531.523, 330.727, 52770.194 23/05/30,16:12:01,10,09,1, 11.9,1,1, 9.503, 10531.551, 330.746, 52770.221 23/05/30,16:12:01,11,09,1, 11.9,1,1, 9.503, 10531.537, 330.747, 52770.186 23/05/30,16:12:01,12,09,1, 11.9,1,1, 9.503, 10531.539, 330.719, 52770.194 23/05/30,16:12:01,13,09,1, 11.9,1,1, 9.503, 10531.500, 330.722, 52769.981 23/05/30,16:12:01,14,09,1, 11.9,1,1, 9.503, 10531.536, 330.741, 52770.241 23/05/30,16:12:01,15,09,1, 11.9,1,1, 9.503, 10531.511, 330.764, 52770.220 23/05/30,16:12:01,16,09,1, 11.9,1,1, 9.503, 10531.549, 330.757, 52770.203 23/05/30,16:12:01,17,09,1, 11.9,1,1, 9.503, 10531.541, 330.759, 52770.167 23/05/30,16:12:01,18,09,1, 11.9,1,1, 9.503, 10531.522, 330.765, 52770.198 23/05/30,16:12:01,19,09,1, 11.9,1,1, 9.503, 10531.523, 330.766, 52770.214 23/05/30,16:12:02,00,09,1, 11.9,1,1, 9.502, 10531.516, 330.766, 52770.214 23/05/30,16:12:02,01,09,1, 11.9,1,1, 9.502, 10531.563, 330.778, 52770.177 23/05/30,16:12:02,02,09,1, 11.9,1,1, 9.502, 10531.537, 330.750, 52770.186 23/05/30,16:12:02,03,09,1, 11.9,1,1, 9.502, 10531.528, 330.763, 52770.147 23/05/30,16:12:02,04,09,1, 11.9,1,1, 9.502, 10531.550, 330.802, 52770.225 23/05/30,16:12:02,05,09,1, 11.9,1,1, 9.502, 10531.543, 330.787, 52770.184 23/05/30,16:12:02,06,09,1, 11.9,1,1, 9.502, 10531.531, 330.773, 52770.193 23/05/30,16:12:02,07,09,1, 11.9,1,1, 9.502, 10531.519, 330.763, 52770.187 23/05/30,16:12:02,08,09,1, 11.9,1,1, 9.502, 10531.530, 330.773, 52770.182 23/05/30,16:12:02,09,09,1, 11.9,1,1, 9.502, 10531.534, 330.779, 52770.176 23/05/30,16:12:02,10,09,1, 11.9,1,1, 9.502, 10531.518, 330.772, 52770.195 23/05/30,16:12:02,11,09,1, 11.9,1,1, 9.502, 10531.536, 330.768, 52770.176 23/05/30,16:12:02,12,09,1, 11.9,1,1, 9.502, 10531.527, 330.759, 52770.205 23/05/30,16:12:02,13,09,1, 11.9,1,1, 9.502, 10531.544, 330.732, 52770.177 23/05/30,16:12:02,14,09,1, 11.9,1,1, 9.502, 10531.540, 330.767, 52770.177 23/05/30,16:12:02,15,09,1, 11.9,1,1, 9.502, 10531.531, 330.764, 52770.187 23/05/30,16:12:02,16,09,1, 11.9,1,1, 9.502, 10531.526, 330.765, 52770.201 23/05/30,16:12:02,17,09,1, 11.9,1,1, 9.502, 10531.513, 330.766, 52770.164 23/05/30,16:12:02,18,09,1, 11.9,1,1, 9.502, 10531.552, 330.772, 52770.163 23/05/30,16:12:02,19,09,1, 11.9,1,1, 9.502, 10531.529, 330.765, 52770.199 23/05/30,16:12:03,00,08,1, 11.9,1,1, 9.502, 10531.524, 330.765, 52770.199 23/05/30,16:12:03,01,08,1, 11.9,1,1, 9.502, 10531.509, 330.738, 52770.146 23/05/30,16:12:03,02,08,1, 11.9,1,1, 9.502, 10531.526, 330.748, 52770.181 23/05/30,16:12:03,03,08,1, 11.9,1,1, 9.502, 10531.532, 330.746, 52770.147 23/05/30,16:12:03,04,08,1, 11.9,1,1, 9.502, 10531.498, 330.759, 52770.152 23/05/30,16:12:03,05,08,1, 11.9,1,1, 9.502, 10531.519, 330.767, 52770.209 23/05/30,16:12:03,06,08,1, 11.9,1,1, 9.502, 10531.527, 330.793, 52770.187 23/05/30,16:12:03,07,08,1, 11.9,1,1, 9.502, 10531.520, 330.757, 52770.168 23/05/30,16:12:03,08,08,1, 11.9,1,1, 9.502, 10531.505, 330.759, 52770.202 23/05/30,16:12:03,09,08,1, 11.9,1,1, 9.502, 10531.516, 330.755, 52770.172 23/05/30,16:12:03,10,08,1, 11.9,1,1, 9.502, 10531.496, 330.775, 52770.228 23/05/30,16:12:03,11,08,1, 11.9,1,1, 9.502, 10531.510, 330.786, 52770.213 23/05/30,16:12:03,12,08,1, 11.9,1,1, 9.502, 10531.502, 330.770, 52770.191 23/05/30,16:12:03,13,08,1, 11.9,1,1, 9.502, 10531.509, 330.780, 52770.186 23/05/30,16:12:03,14,08,1, 11.9,1,1, 9.502, 10531.522, 330.773, 52770.195 23/05/30,16:12:03,15,08,1, 11.9,1,1, 9.502, 10531.512, 330.776, 52770.202 23/05/30,16:12:03,16,08,1, 11.9,1,1, 9.502, 10531.490, 330.793, 52770.242 23/05/30,16:12:03,17,08,1, 11.9,1,1, 9.502, 10531.501, 330.775, 52770.208 23/05/30,16:12:03,18,08,1, 11.9,1,1, 9.502, 10531.504, 330.769, 52770.217 23/05/30,16:12:03,19,08,1, 11.9,1,1, 9.502, 10531.491, 330.777, 52770.230 23/05/30,16:12:04,00,08,1, 11.9,1,1, 9.497, 10531.483, 330.777, 52770.230 23/05/30,16:12:04,01,08,1, 11.9,1,1, 9.497, 10531.527, 330.790, 52770.222 23/05/30,16:12:04,02,08,1, 11.9,1,1, 9.497, 10531.516, 330.789, 52770.218 23/05/30,16:12:04,03,08,1, 11.9,1,1, 9.497, 10531.519, 330.757, 52770.144 23/05/30,16:12:04,04,08,1, 11.9,1,1, 9.497, 10531.511, 330.778, 52770.193 23/05/30,16:12:04,05,08,1, 11.9,1,1, 9.497, 10531.496, 330.788, 52770.201 23/05/30,16:12:04,06,08,1, 11.9,1,1, 9.497, 10531.524, 330.756, 52770.193 23/05/30,16:12:04,07,08,1, 11.9,1,1, 9.497, 10531.534, 330.765, 52770.212 23/05/30,16:12:04,08,08,1, 11.9,1,1, 9.497, 10531.474, 330.783, 52770.193 23/05/30,16:12:04,09,08,1, 11.9,1,1, 9.497, 10531.497, 330.779, 52770.202 23/05/30,16:12:04,10,08,1, 11.9,1,1, 9.497, 10531.499, 330.780, 52770.134 23/05/30,16:12:04,11,08,1, 11.9,1,1, 9.497, 10531.479, 330.777, 52770.208 23/05/30,16:12:04,12,08,1, 11.9,1,1, 9.497, 10531.492, 330.786, 52770.181 23/05/30,16:12:04,13,08,1, 11.9,1,1, 9.497, 10531.488, 330.763, 52770.194 23/05/30,16:12:04,14,08,1, 11.9,1,1, 9.497, 10531.496, 330.796, 52770.214 23/05/30,16:12:04,15,08,1, 11.9,1,1, 9.497, 10531.505, 330.784, 52770.183 23/05/30,16:12:04,16,08,1, 11.9,1,1, 9.497, 10531.515, 330.790, 52770.211 23/05/30,16:12:04,17,08,1, 11.9,1,1, 9.497, 10531.482, 330.780, 52770.190 23/05/30,16:12:04,18,08,1, 11.9,1,1, 9.497, 10531.490, 330.774, 52770.163 23/05/30,16:12:04,19,08,1, 11.9,1,1, 9.497, 10531.486, 330.787, 52770.206 23/05/30,16:12:05,00,07,1, 11.9,1,1, 9.502, 10531.483, 330.787, 52770.206 23/05/30,16:12:05,01,07,1, 11.9,1,1, 9.502, 10531.478, 330.805, 52770.184 23/05/30,16:12:05,02,07,1, 11.9,1,1, 9.502, 10531.508, 330.779, 52770.198 23/05/30,16:12:05,03,07,1, 11.9,1,1, 9.502, 10531.484, 330.774, 52770.205 23/05/30,16:12:05,04,07,1, 11.9,1,1, 9.502, 10531.491, 330.789, 52770.210 23/05/30,16:12:05,05,07,1, 11.9,1,1, 9.502, 10531.469, 330.788, 52770.162 23/05/30,16:12:05,06,07,1, 11.9,1,1, 9.502, 10531.496, 330.793, 52770.214 23/05/30,16:12:05,07,07,1, 11.9,1,1, 9.502, 10531.485, 330.785, 52770.195 23/05/30,16:12:05,08,07,1, 11.9,1,1, 9.502, 10531.481, 330.776, 52770.198 23/05/30,16:12:05,09,07,1, 11.9,1,1, 9.502, 10531.491, 330.826, 52770.193 23/05/30,16:12:05,10,07,1, 11.9,1,1, 9.502, 10531.472, 330.800, 52770.230 23/05/30,16:12:05,11,07,1, 11.9,1,1, 9.502, 10531.498, 330.777, 52770.224 23/05/30,16:12:05,12,07,1, 11.9,1,1, 9.502, 10531.476, 330.785, 52770.222 23/05/30,16:12:05,13,07,1, 11.9,1,1, 9.502, 10531.495, 330.806, 52770.221 23/05/30,16:12:05,14,07,1, 11.9,1,1, 9.502, 10531.480, 330.823, 52770.229 23/05/30,16:12:05,15,07,1, 11.9,1,1, 9.502, 10531.496, 330.813, 52770.179 23/05/30,16:12:05,16,07,1, 11.9,1,1, 9.502, 10531.470, 330.813, 52770.237 23/05/30,16:12:05,17,07,1, 11.9,1,1, 9.502, 10531.475, 330.824, 52770.202 23/05/30,16:12:05,18,07,1, 11.9,1,1, 9.502, 10531.483, 330.804, 52770.178 23/05/30,16:12:05,19,07,1, 11.9,1,1, 9.502, 10531.457, 330.807, 52770.195 23/05/30,16:12:06,00,07,1, 11.8,1,1, 9.502, 10531.449, 330.807, 52770.195 23/05/30,16:12:06,01,07,1, 11.8,1,1, 9.502, 10531.477, 330.816, 52770.205 23/05/30,16:12:06,02,07,1, 11.8,1,1, 9.502, 10531.434, 330.780, 52770.241 23/05/30,16:12:06,03,07,1, 11.8,1,1, 9.502, 10531.489, 330.815, 52770.143 23/05/30,16:12:06,04,07,1, 11.8,1,1, 9.502, 10531.472, 330.792, 52770.033 23/05/30,16:12:06,05,07,1, 11.8,1,1, 9.502, 10531.448, 330.799, 52770.212 23/05/30,16:12:06,06,07,1, 11.8,1,1, 9.502, 10531.460, 330.809, 52770.170 23/05/30,16:12:06,07,07,1, 11.8,1,1, 9.502, 10531.450, 330.810, 52770.218 23/05/30,16:12:06,08,07,1, 11.8,1,1, 9.502, 10531.481, 330.798, 52770.232 23/05/30,16:12:06,09,07,1, 11.8,1,1, 9.502, 10531.459, 330.815, 52770.213 23/05/30,16:12:06,10,07,1, 11.8,1,1, 9.502, 10531.445, 330.791, 52770.213 23/05/30,16:12:06,11,07,1, 11.8,1,1, 9.502, 10531.461, 330.787, 52770.188 23/05/30,16:12:06,12,07,1, 11.8,1,1, 9.502, 10531.454, 330.786, 52770.204 23/05/30,16:12:06,13,07,1, 11.8,1,1, 9.502, 10531.440, 330.809, 52770.203 23/05/30,16:12:06,14,07,1, 11.8,1,1, 9.502, 10531.440, 330.807, 52770.168 23/05/30,16:12:06,15,07,1, 11.8,1,1, 9.502, 10531.452, 330.793, 52770.230 23/05/30,16:12:06,16,07,1, 11.8,1,1, 9.502, 10531.470, 330.815, 52770.207 23/05/30,16:12:06,17,07,1, 11.8,1,1, 9.502, 10531.435, 330.827, 52770.200 23/05/30,16:12:06,18,07,1, 11.8,1,1, 9.502, 10531.468, 330.812, 52770.205 23/05/30,16:12:06,19,07,1, 11.8,1,1, 9.502, 10531.447, 330.833, 52770.231 23/05/30,16:12:07,00,06,1, 11.9,1,1, 9.506, 10531.441, 330.833, 52770.231 23/05/30,16:12:07,01,06,1, 11.9,1,1, 9.506, 10531.449, 330.830, 52770.221 23/05/30,16:12:07,02,06,1, 11.9,1,1, 9.506, 10531.455, 330.819, 52770.222 23/05/30,16:12:07,03,06,1, 11.9,1,1, 9.506, 10531.447, 330.829, 52770.241 23/05/30,16:12:07,04,06,1, 11.9,1,1, 9.506, 10531.451, 330.835, 52770.249 23/05/30,16:12:07,05,06,1, 11.9,1,1, 9.506, 10531.457, 330.849, 52770.215 23/05/30,16:12:07,06,06,1, 11.9,1,1, 9.506, 10531.440, 330.851, 52770.202 23/05/30,16:12:07,07,06,1, 11.9,1,1, 9.506, 10531.428, 330.827, 52770.219 23/05/30,16:12:07,08,06,1, 11.9,1,1, 9.506, 10531.450, 330.851, 52770.228 23/05/30,16:12:07,09,06,1, 11.9,1,1, 9.506, 10531.410, 330.837, 52770.196 23/05/30,16:12:07,10,06,1, 11.9,1,1, 9.506, 10531.439, 330.821, 52770.221 23/05/30,16:12:07,11,06,1, 11.9,1,1, 9.506, 10531.431, 330.830, 52770.209 23/05/30,16:12:07,12,06,1, 11.9,1,1, 9.506, 10531.435, 330.830, 52770.216 23/05/30,16:12:07,13,06,1, 11.9,1,1, 9.506, 10531.455, 330.802, 52770.237 23/05/30,16:12:07,14,06,1, 11.9,1,1, 9.506, 10531.425, 330.825, 52770.178 23/05/30,16:12:07,15,06,1, 11.9,1,1, 9.506, 10531.438, 330.819, 52770.212 23/05/30,16:12:07,16,06,1, 11.9,1,1, 9.506, 10531.418, 330.847, 52770.167 23/05/30,16:12:07,17,06,1, 11.9,1,1, 9.506, 10531.443, 330.828, 52770.161 23/05/30,16:12:07,18,06,1, 11.9,1,1, 9.506, 10531.419, 330.824, 52770.183 23/05/30,16:12:07,19,06,1, 11.9,1,1, 9.506, 10531.431, 330.809, 52770.182 23/05/30,16:12:08,00,07,1, 11.9,1,1, 9.502, 10531.424, 330.809, 52770.182 23/05/30,16:12:08,01,07,1, 11.9,1,1, 9.502, 10531.427, 330.804, 52770.237 23/05/30,16:12:08,02,07,1, 11.9,1,1, 9.502, 10531.412, 330.824, 52770.229 23/05/30,16:12:08,03,07,1, 11.9,1,1, 9.502, 10531.430, 330.817, 52770.215 23/05/30,16:12:08,04,07,1, 11.9,1,1, 9.502, 10531.407, 330.823, 52770.188 23/05/30,16:12:08,05,07,1, 11.9,1,1, 9.502, 10531.408, 330.845, 52770.243 23/05/30,16:12:08,06,07,1, 11.9,1,1, 9.502, 10531.390, 330.820, 52770.202 23/05/30,16:12:08,07,07,1, 11.9,1,1, 9.502, 10531.408, 330.822, 52770.240 23/05/30,16:12:08,08,07,1, 11.9,1,1, 9.502, 10531.408, 330.817, 52770.240 23/05/30,16:12:08,09,07,1, 11.9,1,1, 9.502, 10531.438, 330.843, 52770.194 23/05/30,16:12:08,10,07,1, 11.9,1,1, 9.502, 10531.418, 330.836, 52770.247 23/05/30,16:12:08,11,07,1, 11.9,1,1, 9.502, 10531.409, 330.849, 52770.202 23/05/30,16:12:08,12,07,1, 11.9,1,1, 9.502, 10531.417, 330.850, 52770.193 23/05/30,16:12:08,13,07,1, 11.9,1,1, 9.502, 10531.416, 330.846, 52770.185 23/05/30,16:12:08,14,07,1, 11.9,1,1, 9.502, 10531.411, 330.852, 52770.189 23/05/30,16:12:08,15,07,1, 11.9,1,1, 9.502, 10531.418, 330.855, 52770.198 23/05/30,16:12:08,16,07,1, 11.9,1,1, 9.502, 10531.405, 330.851, 52770.215 23/05/30,16:12:08,17,07,1, 11.9,1,1, 9.502, 10531.401, 330.847, 52770.245 23/05/30,16:12:08,18,07,1, 11.9,1,1, 9.502, 10531.407, 330.848, 52770.237 23/05/30,16:12:08,19,07,1, 11.9,1,1, 9.502, 10531.416, 330.860, 52770.213 23/05/30,16:12:09,00,07,1, 11.9,1,1, 9.502, 10531.416, 330.860, 52770.213 23/05/30,16:12:09,01,07,1, 11.9,1,1, 9.502, 10531.422, 330.845, 52770.238 23/05/30,16:12:09,02,07,1, 11.9,1,1, 9.502, 10531.402, 330.850, 52770.225 23/05/30,16:12:09,03,07,1, 11.9,1,1, 9.502, 10531.390, 330.854, 52770.163 23/05/30,16:12:09,04,07,1, 11.9,1,1, 9.502, 10531.398, 330.831, 52770.182 23/05/30,16:12:09,05,07,1, 11.9,1,1, 9.502, 10531.388, 330.844, 52770.198 23/05/30,16:12:09,06,07,1, 11.9,1,1, 9.502, 10531.396, 330.842, 52770.215 23/05/30,16:12:09,07,07,1, 11.9,1,1, 9.502, 10531.399, 330.843, 52770.204 23/05/30,16:12:09,08,07,1, 11.9,1,1, 9.502, 10531.378, 330.857, 52770.295 23/05/30,16:12:09,09,07,1, 11.9,1,1, 9.502, 10531.346, 330.843, 52770.241 23/05/30,16:12:09,10,07,1, 11.9,1,1, 9.502, 10531.389, 330.832, 52770.221 23/05/30,16:12:09,11,07,1, 11.9,1,1, 9.502, 10531.376, 330.832, 52770.172 23/05/30,16:12:09,12,07,1, 11.9,1,1, 9.502, 10531.396, 330.827, 52770.203 23/05/30,16:12:09,13,07,1, 11.9,1,1, 9.502, 10531.385, 330.830, 52770.210 23/05/30,16:12:09,14,07,1, 11.9,1,1, 9.502, 10531.383, 330.834, 52770.221 23/05/30,16:12:09,15,07,1, 11.9,1,1, 9.502, 10531.370, 330.834, 52770.212 23/05/30,16:12:09,16,07,1, 11.9,1,1, 9.502, 10531.384, 330.838, 52770.234 23/05/30,16:12:09,17,07,1, 11.9,1,1, 9.502, 10531.365, 330.837, 52770.238 23/05/30,16:12:09,18,07,1, 11.9,1,1, 9.502, 10531.368, 330.821, 52770.180 23/05/30,16:12:09,19,07,1, 11.9,1,1, 9.502, 10531.373, 330.842, 52770.220 23/05/30,16:12:10,00,07,1, 11.8,1,1, 9.503, 10531.366, 330.842, 52770.220 23/05/30,16:12:10,01,07,1, 11.8,1,1, 9.503, 10531.363, 330.826, 52770.194 23/05/30,16:12:10,02,07,1, 11.8,1,1, 9.503, 10531.365, 330.831, 52770.255 23/05/30,16:12:10,03,07,1, 11.8,1,1, 9.503, 10531.386, 330.829, 52770.217 23/05/30,16:12:10,04,07,1, 11.8,1,1, 9.503, 10531.395, 330.833, 52770.223 23/05/30,16:12:10,05,07,1, 11.8,1,1, 9.503, 10531.357, 330.810, 52770.212 23/05/30,16:12:10,06,07,1, 11.8,1,1, 9.503, 10531.377, 330.823, 52770.244 23/05/30,16:12:10,07,07,1, 11.8,1,1, 9.503, 10531.354, 330.829, 52770.204 23/05/30,16:12:10,08,07,1, 11.8,1,1, 9.503, 10531.397, 330.827, 52770.190 23/05/30,16:12:10,09,07,1, 11.8,1,1, 9.503, 10531.335, 330.832, 52770.244 23/05/30,16:12:10,10,07,1, 11.8,1,1, 9.503, 10531.379, 330.839, 52770.238 23/05/30,16:12:10,11,07,1, 11.8,1,1, 9.503, 10531.388, 330.853, 52770.242 23/05/30,16:12:10,12,07,1, 11.8,1,1, 9.503, 10531.372, 330.848, 52770.259 23/05/30,16:12:10,13,07,1, 11.8,1,1, 9.503, 10531.390, 330.858, 52770.251 23/05/30,16:12:10,14,07,1, 11.8,1,1, 9.503, 10531.352, 330.841, 52770.214 23/05/30,16:12:10,15,07,1, 11.8,1,1, 9.503, 10531.379, 330.845, 52770.249 23/05/30,16:12:10,16,07,1, 11.8,1,1, 9.503, 10531.384, 330.824, 52770.209 23/05/30,16:12:10,17,07,1, 11.8,1,1, 9.503, 10531.343, 330.863, 52770.203 23/05/30,16:12:10,18,07,1, 11.8,1,1, 9.503, 10531.338, 330.850, 52770.272 23/05/30,16:12:10,19,07,1, 11.8,1,1, 9.503, 10531.373, 330.885, 52770.234 23/05/30,16:12:11,00,07,1, 11.9,1,1, 9.503, 10531.366, 330.885, 52770.234 23/05/30,16:12:11,01,07,1, 11.9,1,1, 9.503, 10531.372, 330.872, 52770.232 23/05/30,16:12:11,02,07,1, 11.9,1,1, 9.503, 10531.350, 330.840, 52770.230 23/05/30,16:12:11,03,07,1, 11.9,1,1, 9.503, 10531.373, 330.872, 52770.255 23/05/30,16:12:11,04,07,1, 11.9,1,1, 9.503, 10531.341, 330.866, 52770.217 23/05/30,16:12:11,05,07,1, 11.9,1,1, 9.503, 10531.357, 330.865, 52770.240 23/05/30,16:12:11,06,07,1, 11.9,1,1, 9.503, 10531.368, 330.855, 52770.253 23/05/30,16:12:11,07,07,1, 11.9,1,1, 9.503, 10531.338, 330.850, 52770.226 23/05/30,16:12:11,08,07,1, 11.9,1,1, 9.503, 10531.363, 330.844, 52770.249 23/05/30,16:12:11,09,07,1, 11.9,1,1, 9.503, 10531.352, 330.840, 52770.238 23/05/30,16:12:11,10,07,1, 11.9,1,1, 9.503, 10531.340, 330.849, 52770.222 23/05/30,16:12:11,11,07,1, 11.9,1,1, 9.503, 10531.351, 330.855, 52770.231 23/05/30,16:12:11,12,07,1, 11.9,1,1, 9.503, 10531.311, 330.839, 52770.179 23/05/30,16:12:11,13,07,1, 11.9,1,1, 9.503, 10531.327, 330.829, 52770.234 23/05/30,16:12:11,14,07,1, 11.9,1,1, 9.503, 10531.340, 330.821, 52770.212 23/05/30,16:12:11,15,07,1, 11.9,1,1, 9.503, 10531.327, 330.851, 52770.205 23/05/30,16:12:11,16,07,1, 11.9,1,1, 9.503, 10531.332, 330.819, 52770.246 23/05/30,16:12:11,17,07,1, 11.9,1,1, 9.503, 10531.364, 330.840, 52770.262 23/05/30,16:12:11,18,07,1, 11.9,1,1, 9.503, 10531.339, 330.807, 52770.226 23/05/30,16:12:11,19,07,1, 11.9,1,1, 9.503, 10531.336, 330.854, 52770.221 23/05/30,16:12:12,00,07,1, 11.9,1,1, 9.498, 10531.332, 330.854, 52770.221 23/05/30,16:12:12,01,07,1, 11.9,1,1, 9.498, 10531.355, 330.826, 52770.225 23/05/30,16:12:12,02,07,1, 11.9,1,1, 9.498, 10531.333, 330.872, 52770.225 23/05/30,16:12:12,03,07,1, 11.9,1,1, 9.498, 10531.339, 330.836, 52770.250 23/05/30,16:12:12,04,07,1, 11.9,1,1, 9.498, 10531.332, 330.831, 52770.262 23/05/30,16:12:12,05,07,1, 11.9,1,1, 9.498, 10531.344, 330.864, 52770.289 23/05/30,16:12:12,06,07,1, 11.9,1,1, 9.498, 10531.337, 330.843, 52770.237 23/05/30,16:12:12,07,07,1, 11.9,1,1, 9.498, 10531.338, 330.868, 52770.219 23/05/30,16:12:12,08,07,1, 11.9,1,1, 9.498, 10531.332, 330.864, 52770.211 23/05/30,16:12:12,09,07,1, 11.9,1,1, 9.498, 10531.342, 330.874, 52770.258 23/05/30,16:12:12,10,07,1, 11.9,1,1, 9.498, 10531.321, 330.861, 52770.269 23/05/30,16:12:12,11,07,1, 11.9,1,1, 9.498, 10531.340, 330.857, 52770.241 23/05/30,16:12:12,12,07,1, 11.9,1,1, 9.498, 10531.326, 330.862, 52770.261 23/05/30,16:12:12,13,07,1, 11.9,1,1, 9.498, 10531.330, 330.859, 52770.243 23/05/30,16:12:12,14,07,1, 11.9,1,1, 9.498, 10531.336, 330.867, 52770.242 23/05/30,16:12:12,15,07,1, 11.9,1,1, 9.498, 10531.336, 330.880, 52770.233 23/05/30,16:12:12,16,07,1, 11.9,1,1, 9.498, 10531.327, 330.878, 52770.228 23/05/30,16:12:12,17,07,1, 11.9,1,1, 9.498, 10531.298, 330.883, 52770.221 23/05/30,16:12:12,18,07,1, 11.9,1,1, 9.498, 10531.323, 330.866, 52770.241 23/05/30,16:12:12,19,07,1, 11.9,1,1, 9.498, 10531.275, 330.878, 52770.256 23/05/30,16:12:13,00,07,1, 11.9,1,1, 9.501, 10531.274, 330.878, 52770.256 23/05/30,16:12:13,01,07,1, 11.9,1,1, 9.501, 10531.323, 330.855, 52770.264 23/05/30,16:12:13,02,07,1, 11.9,1,1, 9.501, 10531.306, 330.876, 52770.254 23/05/30,16:12:13,03,07,1, 11.9,1,1, 9.501, 10531.299, 330.864, 52770.225 23/05/30,16:12:13,04,07,1, 11.9,1,1, 9.501, 10531.320, 330.855, 52770.226 23/05/30,16:12:13,05,07,1, 11.9,1,1, 9.501, 10531.323, 330.869, 52770.238 23/05/30,16:12:13,06,07,1, 11.9,1,1, 9.501, 10531.296, 330.854, 52770.280 23/05/30,16:12:13,07,07,1, 11.9,1,1, 9.501, 10531.305, 330.849, 52770.261 23/05/30,16:12:13,08,07,1, 11.9,1,1, 9.501, 10531.314, 330.865, 52770.270 23/05/30,16:12:13,09,07,1, 11.9,1,1, 9.501, 10531.306, 330.847, 52770.263 23/05/30,16:12:13,10,07,1, 11.9,1,1, 9.501, 10531.334, 330.868, 52770.217 23/05/30,16:12:13,11,07,1, 11.9,1,1, 9.501, 10531.304, 330.852, 52770.254 23/05/30,16:12:13,12,07,1, 11.9,1,1, 9.501, 10531.302, 330.857, 52770.255 23/05/30,16:12:13,13,07,1, 11.9,1,1, 9.501, 10531.291, 330.863, 52770.227 23/05/30,16:12:13,14,07,1, 11.9,1,1, 9.501, 10531.299, 330.831, 52770.250 23/05/30,16:12:13,15,07,1, 11.9,1,1, 9.501, 10531.316, 330.860, 52770.274 23/05/30,16:12:13,16,07,1, 11.9,1,1, 9.501, 10531.293, 330.852, 52770.281 23/05/30,16:12:13,17,07,1, 11.9,1,1, 9.501, 10531.275, 330.859, 52770.252 23/05/30,16:12:13,18,07,1, 11.9,1,1, 9.501, 10531.305, 330.866, 52770.285 23/05/30,16:12:13,19,07,1, 11.9,1,1, 9.501, 10531.294, 330.860, 52770.229 23/05/30,16:12:14,00,07,1, 11.9,1,1, 9.496, 10531.291, 330.860, 52770.229 23/05/30,16:12:14,01,07,1, 11.9,1,1, 9.496, 10531.294, 330.874, 52770.250 23/05/30,16:12:14,02,07,1, 11.9,1,1, 9.496, 10531.289, 330.867, 52770.216 23/05/30,16:12:14,03,07,1, 11.9,1,1, 9.496, 10531.292, 330.874, 52770.254 23/05/30,16:12:14,04,07,1, 11.9,1,1, 9.496, 10531.285, 330.869, 52770.271 23/05/30,16:12:14,05,07,1, 11.9,1,1, 9.496, 10531.273, 330.877, 52770.275 23/05/30,16:12:14,06,07,1, 11.9,1,1, 9.496, 10531.278, 330.895, 52770.252 23/05/30,16:12:14,07,07,1, 11.9,1,1, 9.496, 10531.287, 330.893, 52770.246 23/05/30,16:12:14,08,07,1, 11.9,1,1, 9.496, 10531.297, 330.875, 52770.248 23/05/30,16:12:14,09,07,1, 11.9,1,1, 9.496, 10531.292, 330.894, 52770.247 23/05/30,16:12:14,10,07,1, 11.9,1,1, 9.496, 10531.280, 330.877, 52770.224 23/05/30,16:12:14,11,07,1, 11.9,1,1, 9.496, 10531.310, 330.896, 52770.264 23/05/30,16:12:14,12,07,1, 11.9,1,1, 9.496, 10531.300, 330.880, 52770.295 23/05/30,16:12:14,13,07,1, 11.9,1,1, 9.496, 10531.278, 330.904, 52770.264 23/05/30,16:12:14,14,07,1, 11.9,1,1, 9.496, 10531.273, 330.888, 52770.278 23/05/30,16:12:14,15,07,1, 11.9,1,1, 9.496, 10531.298, 330.890, 52770.265 23/05/30,16:12:14,16,07,1, 11.9,1,1, 9.496, 10531.251, 330.915, 52770.260 23/05/30,16:12:14,17,07,1, 11.9,1,1, 9.496, 10531.279, 330.883, 52770.271 23/05/30,16:12:14,18,07,1, 11.9,1,1, 9.496, 10531.267, 330.884, 52770.229 23/05/30,16:12:14,19,07,1, 11.9,1,1, 9.496, 10531.279, 330.884, 52770.245 23/05/30,16:12:15,00,07,1, 11.9,1,1, 9.503, 10531.274, 330.884, 52770.245 23/05/30,16:12:15,01,07,1, 11.9,1,1, 9.503, 10531.298, 330.890, 52770.292 23/05/30,16:12:15,02,07,1, 11.9,1,1, 9.503, 10531.289, 330.886, 52770.251 23/05/30,16:12:15,03,07,1, 11.9,1,1, 9.503, 10531.266, 330.907, 52770.260 23/05/30,16:12:15,04,07,1, 11.9,1,1, 9.503, 10531.269, 330.884, 52770.273 23/05/30,16:12:15,05,07,1, 11.9,1,1, 9.503, 10531.300, 330.847, 52770.220 23/05/30,16:12:15,06,07,1, 11.9,1,1, 9.503, 10531.274, 330.881, 52770.291 23/05/30,16:12:15,07,07,1, 11.9,1,1, 9.503, 10531.267, 330.889, 52770.239 23/05/30,16:12:15,08,07,1, 11.9,1,1, 9.503, 10531.295, 330.876, 52770.253 23/05/30,16:12:15,09,07,1, 11.9,1,1, 9.503, 10531.296, 330.890, 52770.253 23/05/30,16:12:15,10,07,1, 11.9,1,1, 9.503, 10531.294, 330.890, 52770.217 23/05/30,16:12:15,11,07,1, 11.9,1,1, 9.503, 10531.265, 330.869, 52770.218 23/05/30,16:12:15,12,07,1, 11.9,1,1, 9.503, 10531.265, 330.883, 52770.248 23/05/30,16:12:15,13,07,1, 11.9,1,1, 9.503, 10531.277, 330.890, 52770.264 23/05/30,16:12:15,14,07,1, 11.9,1,1, 9.503, 10531.275, 330.935, 52770.277 23/05/30,16:12:15,15,07,1, 11.9,1,1, 9.503, 10531.258, 330.898, 52770.296 23/05/30,16:12:15,16,07,1, 11.9,1,1, 9.503, 10531.262, 330.887, 52770.300 23/05/30,16:12:15,17,07,1, 11.9,1,1, 9.503, 10531.270, 330.889, 52770.345 23/05/30,16:12:15,18,07,1, 11.9,1,1, 9.503, 10531.270, 330.900, 52770.318 23/05/30,16:12:15,19,07,1, 11.9,1,1, 9.503, 10531.289, 330.887, 52770.286 23/05/30,16:12:16,00,07,1, 11.9,1,1, 9.503, 10531.282, 330.887, 52770.286 23/05/30,16:12:16,01,07,1, 11.9,1,1, 9.503, 10531.262, 330.891, 52770.303 23/05/30,16:12:16,02,07,1, 11.9,1,1, 9.503, 10531.251, 330.884, 52770.298 23/05/30,16:12:16,03,07,1, 11.9,1,1, 9.503, 10531.263, 330.889, 52770.266 23/05/30,16:12:16,04,07,1, 11.9,1,1, 9.503, 10531.264, 330.897, 52770.279 23/05/30,16:12:16,05,07,1, 11.9,1,1, 9.503, 10531.254, 330.884, 52770.254 23/05/30,16:12:16,06,07,1, 11.9,1,1, 9.503, 10531.267, 330.909, 52770.291 23/05/30,16:12:16,07,07,1, 11.9,1,1, 9.503, 10531.265, 330.873, 52770.269 23/05/30,16:12:16,08,07,1, 11.9,1,1, 9.503, 10531.246, 330.882, 52770.283 23/05/30,16:12:16,09,07,1, 11.9,1,1, 9.503, 10531.259, 330.886, 52770.245 23/05/30,16:12:16,10,07,1, 11.9,1,1, 9.503, 10531.246, 330.887, 52770.271 23/05/30,16:12:16,11,07,1, 11.9,1,1, 9.503, 10531.228, 330.882, 52770.281 23/05/30,16:12:16,12,07,1, 11.9,1,1, 9.503, 10531.243, 330.903, 52770.269 23/05/30,16:12:16,13,07,1, 11.9,1,1, 9.503, 10531.241, 330.892, 52770.284 23/05/30,16:12:16,14,07,1, 11.9,1,1, 9.503, 10531.242, 330.893, 52770.264 23/05/30,16:12:16,15,07,1, 11.9,1,1, 9.503, 10531.258, 330.898, 52770.268 23/05/30,16:12:16,16,07,1, 11.9,1,1, 9.503, 10531.270, 330.885, 52770.262 23/05/30,16:12:16,17,07,1, 11.9,1,1, 9.503, 10531.209, 330.891, 52770.213 23/05/30,16:12:16,18,07,1, 11.9,1,1, 9.503, 10531.228, 330.874, 52770.249 23/05/30,16:12:16,19,07,1, 11.9,1,1, 9.503, 10531.260, 330.892, 52770.248 23/05/30,16:12:17,00,06,1, 11.9,1,1, 9.504, 10531.257, 330.892, 52770.248 23/05/30,16:12:17,01,06,1, 11.9,1,1, 9.504, 10531.237, 330.878, 52770.261 23/05/30,16:12:17,02,06,1, 11.9,1,1, 9.504, 10531.224, 330.890, 52770.300 23/05/30,16:12:17,03,06,1, 11.9,1,1, 9.504, 10531.240, 330.871, 52770.294 23/05/30,16:12:17,04,06,1, 11.9,1,1, 9.504, 10531.260, 330.876, 52770.300 23/05/30,16:12:17,05,06,1, 11.9,1,1, 9.504, 10531.235, 330.897, 52770.283 23/05/30,16:12:17,06,06,1, 11.9,1,1, 9.504, 10531.226, 330.871, 52770.273 23/05/30,16:12:17,07,06,1, 11.9,1,1, 9.504, 10531.240, 330.909, 52770.330 23/05/30,16:12:17,08,06,1, 11.9,1,1, 9.504, 10531.242, 330.894, 52770.248 23/05/30,16:12:17,09,06,1, 11.9,1,1, 9.504, 10531.242, 330.917, 52770.275 23/05/30,16:12:17,10,06,1, 11.9,1,1, 9.504, 10531.233, 330.914, 52770.297 23/05/30,16:12:17,11,06,1, 11.9,1,1, 9.504, 10531.247, 330.902, 52770.303 23/05/30,16:12:17,12,06,1, 11.9,1,1, 9.504, 10531.237, 330.907, 52770.307 23/05/30,16:12:17,13,06,1, 11.9,1,1, 9.504, 10531.237, 330.928, 52770.317 23/05/30,16:12:17,14,06,1, 11.9,1,1, 9.504, 10531.239, 330.924, 52770.282 23/05/30,16:12:17,15,06,1, 11.9,1,1, 9.504, 10531.239, 330.907, 52770.312 23/05/30,16:12:17,16,06,1, 11.9,1,1, 9.504, 10531.245, 330.911, 52770.345 23/05/30,16:12:17,17,06,1, 11.9,1,1, 9.504, 10531.235, 330.907, 52770.309 23/05/30,16:12:17,18,06,1, 11.9,1,1, 9.504, 10531.241, 330.921, 52770.284 23/05/30,16:12:17,19,06,1, 11.9,1,1, 9.504, 10531.222, 330.907, 52770.311 23/05/30,16:12:18,00,06,1, 11.9,1,1, 9.499, 10531.216, 330.907, 52770.311 23/05/30,16:12:18,01,06,1, 11.9,1,1, 9.499, 10531.221, 330.927, 52770.251 23/05/30,16:12:18,02,06,1, 11.9,1,1, 9.499, 10531.199, 330.924, 52770.276 23/05/30,16:12:18,03,06,1, 11.9,1,1, 9.499, 10531.222, 330.918, 52770.273 23/05/30,16:12:18,04,06,1, 11.9,1,1, 9.499, 10531.206, 330.908, 52770.289 23/05/30,16:12:18,05,06,1, 11.9,1,1, 9.499, 10531.205, 330.898, 52770.263 23/05/30,16:12:18,06,06,1, 11.9,1,1, 9.499, 10531.193, 330.898, 52770.277 23/05/30,16:12:18,07,06,1, 11.9,1,1, 9.499, 10531.212, 330.905, 52770.259 23/05/30,16:12:18,08,06,1, 11.9,1,1, 9.499, 10531.198, 330.879, 52770.284 23/05/30,16:12:18,09,06,1, 11.9,1,1, 9.499, 10531.204, 330.885, 52770.271 23/05/30,16:12:18,10,06,1, 11.9,1,1, 9.499, 10531.204, 330.906, 52770.259 23/05/30,16:12:18,11,06,1, 11.9,1,1, 9.499, 10531.208, 330.894, 52770.263 23/05/30,16:12:18,12,06,1, 11.9,1,1, 9.499, 10531.224, 330.885, 52770.271 23/05/30,16:12:18,13,06,1, 11.9,1,1, 9.499, 10531.209, 330.913, 52770.258 23/05/30,16:12:18,14,06,1, 11.9,1,1, 9.499, 10531.200, 330.909, 52770.241 23/05/30,16:12:18,15,06,1, 11.9,1,1, 9.499, 10531.199, 330.877, 52770.245 23/05/30,16:12:18,16,06,1, 11.9,1,1, 9.499, 10531.202, 330.902, 52770.260 23/05/30,16:12:18,17,06,1, 11.9,1,1, 9.499, 10531.197, 330.897, 52770.236 23/05/30,16:12:18,18,06,1, 11.9,1,1, 9.499, 10531.220, 330.912, 52770.256 23/05/30,16:12:18,19,06,1, 11.9,1,1, 9.499, 10531.203, 330.904, 52770.230 23/05/30,16:12:19,00,06,1, 11.9,1,1, 9.502, 10531.199, 330.904, 52770.230 23/05/30,16:12:19,01,06,1, 11.9,1,1, 9.502, 10531.214, 330.922, 52770.322 23/05/30,16:12:19,02,06,1, 11.9,1,1, 9.502, 10531.213, 330.913, 52770.287 23/05/30,16:12:19,03,06,1, 11.9,1,1, 9.502, 10531.206, 330.931, 52770.264 23/05/30,16:12:19,04,06,1, 11.9,1,1, 9.502, 10531.211, 330.922, 52770.273 23/05/30,16:12:19,05,06,1, 11.9,1,1, 9.502, 10531.195, 330.914, 52770.254 23/05/30,16:12:19,06,06,1, 11.9,1,1, 9.502, 10531.202, 330.930, 52770.297 23/05/30,16:12:19,07,06,1, 11.9,1,1, 9.502, 10531.212, 330.945, 52770.274 23/05/30,16:12:19,08,06,1, 11.9,1,1, 9.502, 10531.213, 330.949, 52770.307 23/05/30,16:12:19,09,06,1, 11.9,1,1, 9.502, 10531.171, 330.922, 52770.286 23/05/30,16:12:19,10,06,1, 11.9,1,1, 9.502, 10531.216, 330.908, 52770.275 23/05/30,16:12:19,11,06,1, 11.9,1,1, 9.502, 10531.184, 330.940, 52770.274 23/05/30,16:12:19,12,06,1, 11.9,1,1, 9.502, 10531.194, 330.932, 52770.287 23/05/30,16:12:19,13,06,1, 11.9,1,1, 9.502, 10531.207, 330.923, 52770.287 23/05/30,16:12:19,14,06,1, 11.9,1,1, 9.502, 10531.183, 330.904, 52770.275 23/05/30,16:12:19,15,06,1, 11.9,1,1, 9.502, 10531.188, 330.933, 52770.291 23/05/30,16:12:19,16,06,1, 11.9,1,1, 9.502, 10531.186, 330.919, 52770.278 23/05/30,16:12:19,17,06,1, 11.9,1,1, 9.502, 10531.186, 330.903, 52770.287 23/05/30,16:12:19,18,06,1, 11.9,1,1, 9.502, 10531.164, 330.903, 52770.243 23/05/30,16:12:19,19,06,1, 11.9,1,1, 9.502, 10531.181, 330.893, 52770.237 23/05/30,16:12:20,00,06,1, 11.9,1,1, 9.500, 10531.174, 330.893, 52770.237 23/05/30,16:12:20,01,06,1, 11.9,1,1, 9.500, 10531.161, 330.900, 52770.250 23/05/30,16:12:20,02,06,1, 11.9,1,1, 9.500, 10531.189, 330.902, 52770.304 23/05/30,16:12:20,03,06,1, 11.9,1,1, 9.500, 10531.179, 330.920, 52770.274 23/05/30,16:12:20,04,06,1, 11.9,1,1, 9.500, 10531.159, 330.904, 52770.327 23/05/30,16:12:20,05,06,1, 11.9,1,1, 9.500, 10531.170, 330.878, 52770.317 23/05/30,16:12:20,06,06,1, 11.9,1,1, 9.500, 10531.160, 330.890, 52770.276 23/05/30,16:12:20,07,06,1, 11.9,1,1, 9.500, 10531.174, 330.880, 52770.251 23/05/30,16:12:20,08,06,1, 11.9,1,1, 9.500, 10531.182, 330.869, 52770.280 23/05/30,16:12:20,09,06,1, 11.9,1,1, 9.500, 10531.182, 330.891, 52770.283 23/05/30,16:12:20,10,06,1, 11.9,1,1, 9.500, 10531.184, 330.886, 52770.266 23/05/30,16:12:20,11,06,1, 11.9,1,1, 9.500, 10531.170, 330.906, 52770.271 23/05/30,16:12:20,12,06,1, 11.9,1,1, 9.500, 10531.163, 330.909, 52770.297 23/05/30,16:12:20,13,06,1, 11.9,1,1, 9.500, 10531.166, 330.917, 52770.308 23/05/30,16:12:20,14,06,1, 11.9,1,1, 9.500, 10531.151, 330.913, 52770.301 23/05/30,16:12:20,15,06,1, 11.9,1,1, 9.500, 10531.152, 330.924, 52770.266 23/05/30,16:12:20,16,06,1, 11.9,1,1, 9.500, 10531.149, 330.901, 52770.300 23/05/30,16:12:20,17,06,1, 11.9,1,1, 9.500, 10531.170, 330.942, 52770.289 23/05/30,16:12:20,18,06,1, 11.9,1,1, 9.500, 10531.164, 330.923, 52770.309 23/05/30,16:12:20,19,06,1, 11.9,1,1, 9.500, 10531.176, 330.919, 52770.310 23/05/30,16:12:21,00,06,1, 11.9,1,1, 9.498, 10531.174, 330.919, 52770.310 23/05/30,16:12:21,01,06,1, 11.9,1,1, 9.498, 10531.175, 330.911, 52770.283 23/05/30,16:12:21,02,06,1, 11.9,1,1, 9.498, 10531.174, 330.950, 52770.318 23/05/30,16:12:21,03,06,1, 11.9,1,1, 9.498, 10531.171, 330.946, 52770.286 23/05/30,16:12:21,04,06,1, 11.9,1,1, 9.498, 10531.147, 330.947, 52770.306 23/05/30,16:12:21,05,06,1, 11.9,1,1, 9.498, 10531.155, 330.942, 52770.308 23/05/30,16:12:21,06,06,1, 11.9,1,1, 9.498, 10531.164, 330.928, 52770.332 23/05/30,16:12:21,07,06,1, 11.9,1,1, 9.498, 10531.175, 330.969, 52770.335 23/05/30,16:12:21,08,06,1, 11.9,1,1, 9.498, 10531.174, 330.932, 52770.353 23/05/30,16:12:21,09,06,1, 11.9,1,1, 9.498, 10531.181, 330.935, 52770.314 23/05/30,16:12:21,10,06,1, 11.9,1,1, 9.498, 10531.169, 330.936, 52770.287 23/05/30,16:12:21,11,06,1, 11.9,1,1, 9.498, 10531.156, 330.924, 52770.299 23/05/30,16:12:21,12,06,1, 11.9,1,1, 9.498, 10531.158, 330.908, 52770.306 23/05/30,16:12:21,13,06,1, 11.9,1,1, 9.498, 10531.163, 330.941, 52770.338 23/05/30,16:12:21,14,06,1, 11.9,1,1, 9.498, 10531.142, 330.912, 52770.289 23/05/30,16:12:21,15,06,1, 11.9,1,1, 9.498, 10531.158, 330.917, 52770.314 23/05/30,16:12:21,16,06,1, 11.9,1,1, 9.498, 10531.124, 330.924, 52770.374 23/05/30,16:12:21,17,06,1, 11.9,1,1, 9.498, 10531.147, 330.921, 52770.320 23/05/30,16:12:21,18,06,1, 11.9,1,1, 9.498, 10531.128, 330.911, 52770.310 23/05/30,16:12:21,19,06,1, 11.9,1,1, 9.498, 10531.147, 330.897, 52770.309 23/05/30,16:12:22,00,07,1, 11.8,1,1, 9.500, 10531.141, 330.897, 52770.309 23/05/30,16:12:22,01,07,1, 11.8,1,1, 9.500, 10531.152, 330.897, 52770.279 23/05/30,16:12:22,02,07,1, 11.8,1,1, 9.500, 10531.149, 330.895, 52770.345 23/05/30,16:12:22,03,07,1, 11.8,1,1, 9.500, 10531.155, 330.911, 52770.300 23/05/30,16:12:22,04,07,1, 11.8,1,1, 9.500, 10531.132, 330.911, 52770.313 23/05/30,16:12:22,05,07,1, 11.8,1,1, 9.500, 10531.135, 330.915, 52770.304 23/05/30,16:12:22,06,07,1, 11.8,1,1, 9.500, 10531.152, 330.904, 52770.312 23/05/30,16:12:22,07,07,1, 11.8,1,1, 9.500, 10531.145, 330.902, 52770.278 23/05/30,16:12:22,08,07,1, 11.8,1,1, 9.500, 10531.159, 330.902, 52770.297 23/05/30,16:12:22,09,07,1, 11.8,1,1, 9.500, 10531.150, 330.923, 52770.325 23/05/30,16:12:22,10,07,1, 11.8,1,1, 9.500, 10531.139, 330.904, 52770.300 23/05/30,16:12:22,11,07,1, 11.8,1,1, 9.500, 10531.128, 330.924, 52770.311 23/05/30,16:12:22,12,07,1, 11.8,1,1, 9.500, 10531.141, 330.933, 52770.335 23/05/30,16:12:22,13,07,1, 11.8,1,1, 9.500, 10531.140, 330.918, 52770.294 23/05/30,16:12:22,14,07,1, 11.8,1,1, 9.500, 10531.144, 330.930, 52770.349 23/05/30,16:12:22,15,07,1, 11.8,1,1, 9.500, 10531.151, 330.920, 52770.288 23/05/30,16:12:22,16,07,1, 11.8,1,1, 9.500, 10531.121, 330.953, 52770.352 23/05/30,16:12:22,17,07,1, 11.8,1,1, 9.500, 10531.138, 330.955, 52770.356 23/05/30,16:12:22,18,07,1, 11.8,1,1, 9.500, 10531.143, 330.928, 52770.309 23/05/30,16:12:22,19,07,1, 11.8,1,1, 9.500, 10531.128, 330.948, 52770.351 23/05/30,16:12:23,00,07,1, 11.9,1,1, 9.505, 10531.124, 330.948, 52770.351 23/05/30,16:12:23,01,07,1, 11.9,1,1, 9.505, 10531.125, 330.946, 52770.326 23/05/30,16:12:23,02,07,1, 11.9,1,1, 9.505, 10531.120, 330.913, 52770.304 23/05/30,16:12:23,03,07,1, 11.9,1,1, 9.505, 10531.135, 330.926, 52770.328 23/05/30,16:12:23,04,07,1, 11.9,1,1, 9.505, 10531.134, 330.936, 52770.306 23/05/30,16:12:23,05,07,1, 11.9,1,1, 9.505, 10531.141, 330.916, 52770.352 23/05/30,16:12:23,06,07,1, 11.9,1,1, 9.505, 10531.113, 330.932, 52770.307 23/05/30,16:12:23,07,07,1, 11.9,1,1, 9.505, 10531.124, 330.946, 52770.321 23/05/30,16:12:23,08,07,1, 11.9,1,1, 9.505, 10531.122, 330.948, 52770.327 23/05/30,16:12:23,09,07,1, 11.9,1,1, 9.505, 10531.115, 330.934, 52770.272 23/05/30,16:12:23,10,07,1, 11.9,1,1, 9.505, 10531.124, 330.939, 52770.320 23/05/30,16:12:23,11,07,1, 11.9,1,1, 9.505, 10531.129, 330.907, 52770.310 23/05/30,16:12:23,12,07,1, 11.9,1,1, 9.505, 10531.102, 330.926, 52770.303 23/05/30,16:12:23,13,07,1, 11.9,1,1, 9.505, 10531.119, 330.889, 52770.288 23/05/30,16:12:23,14,07,1, 11.9,1,1, 9.505, 10531.123, 330.926, 52770.327 23/05/30,16:12:23,15,07,1, 11.9,1,1, 9.505, 10531.123, 330.907, 52770.362 23/05/30,16:12:23,16,07,1, 11.9,1,1, 9.505, 10531.132, 330.886, 52770.295 23/05/30,16:12:23,17,07,1, 11.9,1,1, 9.505, 10531.121, 330.920, 52770.332 23/05/30,16:12:23,18,07,1, 11.9,1,1, 9.505, 10531.103, 330.889, 52770.296 23/05/30,16:12:23,19,07,1, 11.9,1,1, 9.505, 10531.151, 330.903, 52770.319 23/05/30,16:12:24,00,06,1, 11.8,1,1, 9.500, 10531.149, 330.903, 52770.319 23/05/30,16:12:24,01,06,1, 11.8,1,1, 9.500, 10531.147, 330.921, 52770.298 23/05/30,16:12:24,02,06,1, 11.8,1,1, 9.500, 10531.129, 330.899, 52770.360 23/05/30,16:12:24,03,06,1, 11.8,1,1, 9.500, 10531.124, 330.924, 52770.336 23/05/30,16:12:24,04,06,1, 11.8,1,1, 9.500, 10531.100, 330.913, 52770.348 23/05/30,16:12:24,05,06,1, 11.8,1,1, 9.500, 10531.130, 330.920, 52770.351 23/05/30,16:12:24,06,06,1, 11.8,1,1, 9.500, 10531.130, 330.933, 52770.325 23/05/30,16:12:24,07,06,1, 11.8,1,1, 9.500, 10531.121, 330.951, 52770.349 23/05/30,16:12:24,08,06,1, 11.8,1,1, 9.500, 10531.116, 330.962, 52770.330 23/05/30,16:12:24,09,06,1, 11.8,1,1, 9.500, 10531.122, 330.968, 52770.354 23/05/30,16:12:24,10,06,1, 11.8,1,1, 9.500, 10531.121, 330.949, 52770.322 23/05/30,16:12:24,11,06,1, 11.8,1,1, 9.500, 10531.138, 330.949, 52770.343 23/05/30,16:12:24,12,06,1, 11.8,1,1, 9.500, 10531.102, 330.943, 52770.349 23/05/30,16:12:24,13,06,1, 11.8,1,1, 9.500, 10531.102, 330.963, 52770.325 23/05/30,16:12:24,14,06,1, 11.8,1,1, 9.500, 10531.102, 330.958, 52770.353 23/05/30,16:12:24,15,06,1, 11.8,1,1, 9.500, 10531.134, 330.942, 52770.358 23/05/30,16:12:24,16,06,1, 11.8,1,1, 9.500, 10531.081, 330.937, 52770.340 23/05/30,16:12:24,17,06,1, 11.8,1,1, 9.500, 10531.089, 330.946, 52770.331 23/05/30,16:12:24,18,06,1, 11.8,1,1, 9.500, 10531.101, 330.966, 52770.347 23/05/30,16:12:24,19,06,1, 11.8,1,1, 9.500, 10531.077, 330.940, 52770.317 23/05/30,16:12:25,00,06,1, 11.9,1,1, 9.500, 10531.074, 330.940, 52770.317 23/05/30,16:12:25,01,06,1, 11.9,1,1, 9.500, 10531.084, 330.943, 52770.341 23/05/30,16:12:25,02,06,1, 11.9,1,1, 9.500, 10531.097, 330.925, 52770.346 23/05/30,16:12:25,03,06,1, 11.9,1,1, 9.500, 10531.096, 330.947, 52770.362 23/05/30,16:12:25,04,06,1, 11.9,1,1, 9.500, 10531.084, 330.934, 52770.320 23/05/30,16:12:25,05,06,1, 11.9,1,1, 9.500, 10531.100, 330.937, 52770.361 23/05/30,16:12:25,06,06,1, 11.9,1,1, 9.500, 10531.094, 330.945, 52770.338 23/05/30,16:12:25,07,06,1, 11.9,1,1, 9.500, 10531.106, 330.942, 52770.373 23/05/30,16:12:25,08,06,1, 11.9,1,1, 9.500, 10531.100, 330.938, 52770.354 23/05/30,16:12:25,09,06,1, 11.9,1,1, 9.500, 10531.066, 330.938, 52770.319 23/05/30,16:12:25,10,06,1, 11.9,1,1, 9.500, 10531.079, 330.912, 52770.296 23/05/30,16:12:25,11,06,1, 11.9,1,1, 9.500, 10531.097, 330.952, 52770.348 23/05/30,16:12:25,12,06,1, 11.9,1,1, 9.500, 10531.091, 330.906, 52770.370 23/05/30,16:12:25,13,06,1, 11.9,1,1, 9.500, 10531.096, 330.942, 52770.323 23/05/30,16:12:25,14,06,1, 11.9,1,1, 9.500, 10531.099, 330.952, 52770.344 23/05/30,16:12:25,15,06,1, 11.9,1,1, 9.500, 10531.093, 330.939, 52770.318 23/05/30,16:12:25,16,06,1, 11.9,1,1, 9.500, 10531.081, 330.938, 52770.338 23/05/30,16:12:25,17,06,1, 11.9,1,1, 9.500, 10531.077, 330.928, 52770.346 23/05/30,16:12:25,18,06,1, 11.9,1,1, 9.500, 10531.096, 330.953, 52770.333 23/05/30,16:12:25,19,06,1, 11.9,1,1, 9.500, 10531.090, 330.941, 52770.330 23/05/30,16:12:26,00,07,1, 11.9,1,1, 9.501, 10531.082, 330.941, 52770.330 23/05/30,16:12:26,01,07,1, 11.9,1,1, 9.501, 10531.095, 330.948, 52770.372 23/05/30,16:12:26,02,07,1, 11.9,1,1, 9.501, 10531.082, 330.926, 52770.328 23/05/30,16:12:26,03,07,1, 11.9,1,1, 9.501, 10531.084, 330.978, 52770.390 23/05/30,16:12:26,04,07,1, 11.9,1,1, 9.501, 10531.084, 330.954, 52770.410 23/05/30,16:12:26,05,07,1, 11.9,1,1, 9.501, 10531.076, 330.952, 52770.418 23/05/30,16:12:26,06,07,1, 11.9,1,1, 9.501, 10531.085, 330.957, 52770.428 23/05/30,16:12:26,07,07,1, 11.9,1,1, 9.501, 10531.079, 330.938, 52770.356 23/05/30,16:12:26,08,07,1, 11.9,1,1, 9.501, 10531.065, 330.943, 52770.326 23/05/30,16:12:26,09,07,1, 11.9,1,1, 9.501, 10531.052, 330.969, 52770.380 23/05/30,16:12:26,10,07,1, 11.9,1,1, 9.501, 10531.060, 330.956, 52770.340 23/05/30,16:12:26,11,07,1, 11.9,1,1, 9.501, 10531.046, 330.974, 52770.366 23/05/30,16:12:26,12,07,1, 11.9,1,1, 9.501, 10531.065, 330.975, 52770.396 23/05/30,16:12:26,13,07,1, 11.9,1,1, 9.501, 10531.075, 330.963, 52770.341 23/05/30,16:12:26,14,07,1, 11.9,1,1, 9.501, 10531.084, 330.972, 52770.385 23/05/30,16:12:26,15,07,1, 11.9,1,1, 9.501, 10531.107, 330.948, 52770.330 23/05/30,16:12:26,16,07,1, 11.9,1,1, 9.501, 10531.097, 330.952, 52770.395 23/05/30,16:12:26,17,07,1, 11.9,1,1, 9.501, 10531.100, 330.951, 52770.341 23/05/30,16:12:26,18,07,1, 11.9,1,1, 9.501, 10531.082, 330.953, 52770.337 23/05/30,16:12:26,19,07,1, 11.9,1,1, 9.501, 10531.097, 330.950, 52770.371 23/05/30,16:12:27,00,07,1, 11.9,1,1, 9.500, 10531.090, 330.950, 52770.371 23/05/30,16:12:27,01,07,1, 11.9,1,1, 9.500, 10531.106, 330.977, 52770.349 23/05/30,16:12:27,02,07,1, 11.9,1,1, 9.500, 10531.086, 330.942, 52770.318 23/05/30,16:12:27,03,07,1, 11.9,1,1, 9.500, 10531.078, 330.952, 52770.499 23/05/30,16:12:27,04,07,1, 11.9,1,1, 9.500, 10531.101, 330.905, 52770.235 23/05/30,16:12:27,05,07,1, 11.9,1,1, 9.500, 10531.097, 330.945, 52770.346 23/05/30,16:12:27,06,07,1, 11.9,1,1, 9.500, 10531.065, 330.929, 52770.343 23/05/30,16:12:27,07,07,1, 11.9,1,1, 9.500, 10531.080, 330.929, 52770.342 23/05/30,16:12:27,08,07,1, 11.9,1,1, 9.500, 10531.066, 330.934, 52770.367 23/05/30,16:12:27,09,07,1, 11.9,1,1, 9.500, 10531.110, 330.967, 52770.349 23/05/30,16:12:27,10,07,1, 11.9,1,1, 9.500, 10531.054, 330.977, 52770.434 23/05/30,16:12:27,11,07,1, 11.9,1,1, 9.500, 10531.100, 330.963, 52770.378 23/05/30,16:12:27,12,07,1, 11.9,1,1, 9.500, 10531.104, 330.973, 52770.394 23/05/30,16:12:27,13,07,1, 11.9,1,1, 9.500, 10531.069, 330.965, 52770.368 23/05/30,16:12:27,14,07,1, 11.9,1,1, 9.500, 10531.077, 330.961, 52770.386 23/05/30,16:12:27,15,07,1, 11.9,1,1, 9.500, 10531.082, 330.984, 52770.302 23/05/30,16:12:27,16,07,1, 11.9,1,1, 9.500, 10531.081, 330.993, 52770.374 23/05/30,16:12:27,17,07,1, 11.9,1,1, 9.500, 10531.071, 330.986, 52770.348 23/05/30,16:12:27,18,07,1, 11.9,1,1, 9.500, 10531.074, 330.986, 52770.370 23/05/30,16:12:27,19,07,1, 11.9,1,1, 9.500, 10531.069, 330.980, 52770.396 23/05/30,16:12:28,00,07,1, 11.9,1,1, 9.497, 10531.065, 330.980, 52770.396 23/05/30,16:12:28,01,07,1, 11.9,1,1, 9.497, 10531.080, 330.980, 52770.362 23/05/30,16:12:28,02,07,1, 11.9,1,1, 9.497, 10531.074, 330.987, 52770.388 23/05/30,16:12:28,03,07,1, 11.9,1,1, 9.497, 10531.075, 330.983, 52770.410 23/05/30,16:12:28,04,07,1, 11.9,1,1, 9.497, 10531.079, 330.984, 52770.391 23/05/30,16:12:28,05,07,1, 11.9,1,1, 9.497, 10531.081, 330.976, 52770.348 23/05/30,16:12:28,06,07,1, 11.9,1,1, 9.497, 10531.084, 330.984, 52770.323 23/05/30,16:12:28,07,07,1, 11.9,1,1, 9.497, 10531.096, 330.991, 52770.373 23/05/30,16:12:28,08,07,1, 11.9,1,1, 9.497, 10531.067, 330.984, 52770.390 23/05/30,16:12:28,09,07,1, 11.9,1,1, 9.497, 10531.076, 330.997, 52770.366 23/05/30,16:12:28,10,07,1, 11.9,1,1, 9.497, 10531.068, 331.012, 52770.421 23/05/30,16:12:28,11,07,1, 11.9,1,1, 9.497, 10531.092, 331.000, 52770.359 23/05/30,16:12:28,12,07,1, 11.9,1,1, 9.497, 10531.081, 331.000, 52770.364 23/05/30,16:12:28,13,07,1, 11.9,1,1, 9.497, 10531.037, 330.998, 52770.374 23/05/30,16:12:28,14,07,1, 11.9,1,1, 9.497, 10531.070, 330.991, 52770.402 23/05/30,16:12:28,15,07,1, 11.9,1,1, 9.497, 10531.093, 330.986, 52770.341 23/05/30,16:12:28,16,07,1, 11.9,1,1, 9.497, 10531.056, 330.977, 52770.351 23/05/30,16:12:28,17,07,1, 11.9,1,1, 9.497, 10531.088, 330.983, 52770.379 23/05/30,16:12:28,18,07,1, 11.9,1,1, 9.497, 10531.056, 330.969, 52770.356 23/05/30,16:12:28,19,07,1, 11.9,1,1, 9.497, 10531.081, 330.986, 52770.377 23/05/30,16:12:29,00,07,1, 11.9,1,1, 9.501, 10531.074, 330.986, 52770.377 23/05/30,16:12:29,01,07,1, 11.9,1,1, 9.501, 10531.057, 330.978, 52770.365 23/05/30,16:12:29,02,07,1, 11.9,1,1, 9.501, 10531.092, 330.984, 52770.350 23/05/30,16:12:29,03,07,1, 11.9,1,1, 9.501, 10531.024, 330.972, 52770.357 23/05/30,16:12:29,04,07,1, 11.9,1,1, 9.501, 10531.046, 330.998, 52770.392 23/05/30,16:12:29,05,07,1, 11.9,1,1, 9.501, 10531.049, 330.976, 52770.359 23/05/30,16:12:29,06,07,1, 11.9,1,1, 9.501, 10531.053, 331.005, 52770.382 23/05/30,16:12:29,07,07,1, 11.9,1,1, 9.501, 10531.069, 330.982, 52770.353 23/05/30,16:12:29,08,07,1, 11.9,1,1, 9.501, 10531.073, 331.005, 52770.349 23/05/30,16:12:29,09,07,1, 11.9,1,1, 9.501, 10531.038, 330.999, 52770.364 23/05/30,16:12:29,10,07,1, 11.9,1,1, 9.501, 10531.050, 330.983, 52770.334 23/05/30,16:12:29,11,07,1, 11.9,1,1, 9.501, 10531.056, 331.001, 52770.320 23/05/30,16:12:29,12,07,1, 11.9,1,1, 9.501, 10531.034, 330.969, 52770.353 23/05/30,16:12:29,13,07,1, 11.9,1,1, 9.501, 10531.057, 331.006, 52770.368 23/05/30,16:12:29,14,07,1, 11.9,1,1, 9.501, 10531.079, 330.987, 52770.357 23/05/30,16:12:29,15,07,1, 11.9,1,1, 9.501, 10531.060, 331.015, 52770.365 23/05/30,16:12:29,16,07,1, 11.9,1,1, 9.501, 10531.072, 330.983, 52770.368 23/05/30,16:12:29,17,07,1, 11.9,1,1, 9.501, 10531.051, 330.991, 52770.383 23/05/30,16:12:29,18,07,1, 11.9,1,1, 9.501, 10531.037, 331.010, 52770.389 23/05/30,16:12:29,19,07,1, 11.9,1,1, 9.501, 10531.059, 330.994, 52770.401 23/05/30,16:12:30,00,07,1, 11.9,1,1, 9.499, 10531.057, 330.994, 52770.401 23/05/30,16:12:30,01,07,1, 11.9,1,1, 9.499, 10531.032, 331.013, 52770.388 23/05/30,16:12:30,02,07,1, 11.9,1,1, 9.499, 10531.064, 331.012, 52770.366 23/05/30,16:12:30,03,07,1, 11.9,1,1, 9.499, 10531.062, 330.998, 52770.395 23/05/30,16:12:30,04,07,1, 11.9,1,1, 9.499, 10531.062, 330.996, 52770.336 23/05/30,16:12:30,05,07,1, 11.9,1,1, 9.499, 10531.047, 330.998, 52770.347 23/05/30,16:12:30,06,07,1, 11.9,1,1, 9.499, 10531.060, 330.995, 52770.359 23/05/30,16:12:30,07,07,1, 11.9,1,1, 9.499, 10531.047, 330.992, 52770.378 23/05/30,16:12:30,08,07,1, 11.9,1,1, 9.499, 10531.045, 330.985, 52770.365 23/05/30,16:12:30,09,07,1, 11.9,1,1, 9.499, 10531.023, 330.995, 52770.371 23/05/30,16:12:30,10,07,1, 11.9,1,1, 9.499, 10531.038, 330.987, 52770.355 23/05/30,16:12:30,11,07,1, 11.9,1,1, 9.499, 10531.040, 331.007, 52770.401 23/05/30,16:12:30,12,07,1, 11.9,1,1, 9.499, 10531.028, 331.005, 52770.409 23/05/30,16:12:30,13,07,1, 11.9,1,1, 9.499, 10531.055, 330.992, 52770.391 23/05/30,16:12:30,14,07,1, 11.9,1,1, 9.499, 10531.056, 330.973, 52770.378 23/05/30,16:12:30,15,07,1, 11.9,1,1, 9.499, 10531.033, 331.004, 52770.349 23/05/30,16:12:30,16,07,1, 11.9,1,1, 9.499, 10531.014, 331.017, 52770.395 23/05/30,16:12:30,17,07,1, 11.9,1,1, 9.499, 10531.059, 330.973, 52770.365 23/05/30,16:12:30,18,07,1, 11.9,1,1, 9.499, 10531.049, 330.977, 52770.365 23/05/30,16:12:30,19,07,1, 11.9,1,1, 9.499, 10531.059, 330.983, 52770.378 23/05/30,16:12:31,00,08,1, 11.9,1,1, 9.501, 10531.057, 330.983, 52770.378 23/05/30,16:12:31,01,08,1, 11.9,1,1, 9.501, 10531.022, 331.015, 52770.402 23/05/30,16:12:31,02,08,1, 11.9,1,1, 9.501, 10531.062, 331.005, 52770.412 23/05/30,16:12:31,03,08,1, 11.9,1,1, 9.501, 10531.036, 331.011, 52770.371 23/05/30,16:12:31,04,08,1, 11.9,1,1, 9.501, 10531.034, 331.022, 52770.393 23/05/30,16:12:31,05,08,1, 11.9,1,1, 9.501, 10531.029, 331.011, 52770.405 23/05/30,16:12:31,06,08,1, 11.9,1,1, 9.501, 10531.021, 331.007, 52770.417 23/05/30,16:12:31,07,08,1, 11.9,1,1, 9.501, 10531.050, 331.030, 52770.385 23/05/30,16:12:31,08,08,1, 11.9,1,1, 9.501, 10531.051, 331.014, 52770.384 23/05/30,16:12:31,09,08,1, 11.9,1,1, 9.501, 10531.037, 331.021, 52770.383 23/05/30,16:12:31,10,08,1, 11.9,1,1, 9.501, 10531.074, 331.020, 52770.372 23/05/30,16:12:31,11,08,1, 11.9,1,1, 9.501, 10531.044, 331.058, 52770.392 23/05/30,16:12:31,12,08,1, 11.9,1,1, 9.501, 10531.034, 331.056, 52770.389 23/05/30,16:12:31,13,08,1, 11.9,1,1, 9.501, 10531.046, 331.028, 52770.379 23/05/30,16:12:31,14,08,1, 11.9,1,1, 9.501, 10531.040, 331.032, 52770.418 23/05/30,16:12:31,15,08,1, 11.9,1,1, 9.501, 10531.016, 331.025, 52770.399 23/05/30,16:12:31,16,08,1, 11.9,1,1, 9.501, 10531.041, 331.030, 52770.417 23/05/30,16:12:31,17,08,1, 11.9,1,1, 9.501, 10531.031, 331.037, 52770.367 23/05/30,16:12:31,18,08,1, 11.9,1,1, 9.501, 10531.031, 331.024, 52770.380 23/05/30,16:12:31,19,08,1, 11.9,1,1, 9.501, 10531.050, 331.013, 52770.371 23/05/30,16:12:32,00,08,1, 11.9,1,1, 9.499, 10531.049, 331.013, 52770.371 23/05/30,16:12:32,01,08,1, 11.9,1,1, 9.499, 10531.020, 331.036, 52770.393 23/05/30,16:12:32,02,08,1, 11.9,1,1, 9.499, 10531.008, 331.013, 52770.343 23/05/30,16:12:32,03,08,1, 11.9,1,1, 9.499, 10531.031, 331.028, 52770.391 23/05/30,16:12:32,04,08,1, 11.9,1,1, 9.499, 10531.028, 331.001, 52770.366 23/05/30,16:12:32,05,08,1, 11.9,1,1, 9.499, 10531.049, 331.010, 52770.365 23/05/30,16:12:32,06,08,1, 11.9,1,1, 9.499, 10531.021, 331.036, 52770.356 23/05/30,16:12:32,07,08,1, 11.9,1,1, 9.499, 10531.029, 331.039, 52770.356 23/05/30,16:12:32,08,08,1, 11.9,1,1, 9.499, 10531.032, 331.019, 52770.357 23/05/30,16:12:32,09,08,1, 11.9,1,1, 9.499, 10531.022, 331.021, 52770.359 23/05/30,16:12:32,10,08,1, 11.9,1,1, 9.499, 10531.035, 331.037, 52770.364 23/05/30,16:12:32,11,08,1, 11.9,1,1, 9.499, 10531.011, 331.022, 52770.427 23/05/30,16:12:32,12,08,1, 11.9,1,1, 9.499, 10531.021, 331.043, 52770.371 23/05/30,16:12:32,13,08,1, 11.9,1,1, 9.499, 10531.026, 331.052, 52770.333 23/05/30,16:12:32,14,08,1, 11.9,1,1, 9.499, 10531.036, 331.056, 52770.348 23/05/30,16:12:32,15,08,1, 11.9,1,1, 9.499, 10531.050, 331.041, 52770.380 23/05/30,16:12:32,16,08,1, 11.9,1,1, 9.499, 10531.022, 331.026, 52770.383 23/05/30,16:12:32,17,08,1, 11.9,1,1, 9.499, 10531.043, 331.040, 52770.363 23/05/30,16:12:32,18,08,1, 11.9,1,1, 9.499, 10531.032, 331.048, 52770.391 23/05/30,16:12:32,19,08,1, 11.9,1,1, 9.499, 10531.025, 331.047, 52770.402 23/05/30,16:12:33,00,08,1, 11.9,1,1, 9.498, 10531.024, 331.047, 52770.402 23/05/30,16:12:33,01,08,1, 11.9,1,1, 9.498, 10531.031, 331.060, 52770.401 23/05/30,16:12:33,02,08,1, 11.9,1,1, 9.498, 10531.038, 331.058, 52770.376 23/05/30,16:12:33,03,08,1, 11.9,1,1, 9.498, 10531.027, 331.066, 52770.402 23/05/30,16:12:33,04,08,1, 11.9,1,1, 9.498, 10531.026, 331.059, 52770.410 23/05/30,16:12:33,05,08,1, 11.9,1,1, 9.498, 10531.020, 331.029, 52770.362 23/05/30,16:12:33,06,08,1, 11.9,1,1, 9.498, 10531.037, 331.068, 52770.405 23/05/30,16:12:33,07,08,1, 11.9,1,1, 9.498, 10531.037, 331.037, 52770.366 23/05/30,16:12:33,08,08,1, 11.9,1,1, 9.498, 10531.048, 331.068, 52770.398 23/05/30,16:12:33,09,08,1, 11.9,1,1, 9.498, 10531.006, 331.052, 52770.359 23/05/30,16:12:33,10,08,1, 11.9,1,1, 9.498, 10531.040, 331.050, 52770.358 23/05/30,16:12:33,11,08,1, 11.9,1,1, 9.498, 10531.022, 331.062, 52770.388 23/05/30,16:12:33,12,08,1, 11.9,1,1, 9.498, 10531.035, 331.042, 52770.343 23/05/30,16:12:33,13,08,1, 11.9,1,1, 9.498, 10531.009, 331.046, 52770.404 23/05/30,16:12:33,14,08,1, 11.9,1,1, 9.498, 10531.023, 331.046, 52770.394 23/05/30,16:12:33,15,08,1, 11.9,1,1, 9.498, 10530.996, 331.004, 52770.383 23/05/30,16:12:33,16,08,1, 11.9,1,1, 9.498, 10531.047, 331.049, 52770.394 23/05/30,16:12:33,17,08,1, 11.9,1,1, 9.498, 10531.029, 331.044, 52770.337 23/05/30,16:12:33,18,08,1, 11.9,1,1, 9.498, 10531.006, 331.050, 52770.328 23/05/30,16:12:33,19,08,1, 11.9,1,1, 9.498, 10531.019, 331.026, 52770.372 23/05/30,16:12:34,00,09,1, 11.9,1,1, 9.499, 10531.015, 331.026, 52770.372 23/05/30,16:12:34,01,09,1, 11.9,1,1, 9.499, 10531.024, 331.036, 52770.387 23/05/30,16:12:34,02,09,1, 11.9,1,1, 9.499, 10531.039, 331.049, 52770.355 23/05/30,16:12:34,03,09,1, 11.9,1,1, 9.499, 10531.023, 331.047, 52770.420 23/05/30,16:12:34,04,09,1, 11.9,1,1, 9.499, 10531.037, 331.039, 52770.450 23/05/30,16:12:34,05,09,1, 11.9,1,1, 9.499, 10531.014, 331.058, 52770.422 23/05/30,16:12:34,06,09,1, 11.9,1,1, 9.499, 10531.018, 331.071, 52770.404 23/05/30,16:12:34,07,09,1, 11.9,1,1, 9.499, 10531.013, 331.086, 52770.423 23/05/30,16:12:34,08,09,1, 11.9,1,1, 9.499, 10531.045, 331.069, 52770.408 23/05/30,16:12:34,09,09,1, 11.9,1,1, 9.499, 10531.041, 331.060, 52770.442 23/05/30,16:12:34,10,09,1, 11.9,1,1, 9.499, 10531.031, 331.071, 52770.431 23/05/30,16:12:34,11,09,1, 11.9,1,1, 9.499, 10531.032, 331.089, 52770.444 23/05/30,16:12:34,12,09,1, 11.9,1,1, 9.499, 10531.008, 331.078, 52770.443 23/05/30,16:12:34,13,09,1, 11.9,1,1, 9.499, 10531.030, 331.062, 52770.225 23/05/30,16:12:34,14,09,1, 11.9,1,1, 9.499, 10531.012, 331.087, 52770.370 23/05/30,16:12:34,15,09,1, 11.9,1,1, 9.499, 10531.005, 331.079, 52770.394 23/05/30,16:12:34,16,09,1, 11.9,1,1, 9.499, 10531.008, 331.099, 52770.409 23/05/30,16:12:34,17,09,1, 11.9,1,1, 9.499, 10531.012, 331.056, 52770.406 23/05/30,16:12:34,18,09,1, 11.9,1,1, 9.499, 10531.040, 331.103, 52770.393 23/05/30,16:12:34,19,09,1, 11.9,1,1, 9.499, 10531.010, 331.087, 52770.398 23/05/30,16:12:35,00,09,1, 11.9,1,1, 9.496, 10531.007, 331.087, 52770.398 23/05/30,16:12:35,01,09,1, 11.9,1,1, 9.496, 10531.025, 331.059, 52770.397 23/05/30,16:12:35,02,09,1, 11.9,1,1, 9.496, 10530.988, 331.055, 52770.362 23/05/30,16:12:35,03,09,1, 11.9,1,1, 9.496, 10531.018, 331.082, 52770.378 23/05/30,16:12:35,04,09,1, 11.9,1,1, 9.496, 10530.995, 331.067, 52770.392 23/05/30,16:12:35,05,09,1, 11.9,1,1, 9.496, 10531.022, 331.094, 52770.412 23/05/30,16:12:35,06,09,1, 11.9,1,1, 9.496, 10531.034, 331.071, 52770.383 23/05/30,16:12:35,07,09,1, 11.9,1,1, 9.496, 10531.011, 331.074, 52770.417 23/05/30,16:12:35,08,09,1, 11.9,1,1, 9.496, 10531.022, 331.069, 52770.402 23/05/30,16:12:35,09,09,1, 11.9,1,1, 9.496, 10531.006, 331.068, 52770.354 23/05/30,16:12:35,10,09,1, 11.9,1,1, 9.496, 10531.027, 331.062, 52770.378 23/05/30,16:12:35,11,09,1, 11.9,1,1, 9.496, 10531.010, 331.055, 52770.366 23/05/30,16:12:35,12,09,1, 11.9,1,1, 9.496, 10531.007, 331.051, 52770.424 23/05/30,16:12:35,13,09,1, 11.9,1,1, 9.496, 10531.009, 331.067, 52770.385 23/05/30,16:12:35,14,09,1, 11.9,1,1, 9.496, 10531.037, 331.065, 52770.390 23/05/30,16:12:35,15,09,1, 11.9,1,1, 9.496, 10531.020, 331.062, 52770.399 23/05/30,16:12:35,16,09,1, 11.9,1,1, 9.496, 10531.047, 331.069, 52770.405 23/05/30,16:12:35,17,09,1, 11.9,1,1, 9.496, 10531.015, 331.084, 52770.406 23/05/30,16:12:35,18,09,1, 11.9,1,1, 9.496, 10531.009, 331.094, 52770.412 23/05/30,16:12:35,19,09,1, 11.9,1,1, 9.496, 10531.042, 331.083, 52770.439 23/05/30,16:12:36,00,09,1, 11.9,1,1, 9.499, 10531.040, 331.083, 52770.439 23/05/30,16:12:36,01,09,1, 11.9,1,1, 9.499, 10531.016, 331.101, 52770.414 23/05/30,16:12:36,02,09,1, 11.9,1,1, 9.499, 10531.021, 331.084, 52770.425 23/05/30,16:12:36,03,09,1, 11.9,1,1, 9.499, 10531.009, 331.092, 52770.450 23/05/30,16:12:36,04,09,1, 11.9,1,1, 9.499, 10531.030, 331.089, 52770.458 23/05/30,16:12:36,05,09,1, 11.9,1,1, 9.499, 10531.029, 331.107, 52770.434 23/05/30,16:12:36,06,09,1, 11.9,1,1, 9.499, 10531.026, 331.099, 52770.465 23/05/30,16:12:36,07,09,1, 11.9,1,1, 9.499, 10531.021, 331.074, 52770.443 23/05/30,16:12:36,08,09,1, 11.9,1,1, 9.499, 10531.034, 331.083, 52770.390 23/05/30,16:12:36,09,09,1, 11.9,1,1, 9.499, 10531.002, 331.103, 52770.430 23/05/30,16:12:36,10,09,1, 11.9,1,1, 9.499, 10531.004, 331.108, 52770.418 23/05/30,16:12:36,11,09,1, 11.9,1,1, 9.499, 10531.012, 331.102, 52770.418 23/05/30,16:12:36,12,09,1, 11.9,1,1, 9.499, 10531.024, 331.098, 52770.395 23/05/30,16:12:36,13,09,1, 11.9,1,1, 9.499, 10530.999, 331.102, 52770.434 23/05/30,16:12:36,14,09,1, 11.9,1,1, 9.499, 10531.038, 331.080, 52770.408 23/05/30,16:12:36,15,09,1, 11.9,1,1, 9.499, 10531.008, 331.088, 52770.463 23/05/30,16:12:36,16,09,1, 11.9,1,1, 9.499, 10531.035, 331.077, 52770.427 23/05/30,16:12:36,17,09,1, 11.9,1,1, 9.499, 10531.003, 331.101, 52770.439 23/05/30,16:12:36,18,09,1, 11.9,1,1, 9.499, 10531.054, 331.098, 52770.425 23/05/30,16:12:36,19,09,1, 11.9,1,1, 9.499, 10531.011, 331.099, 52770.422 23/05/30,16:12:37,00,08,1, 11.9,1,1, 9.500, 10531.007, 331.099, 52770.422 23/05/30,16:12:37,01,08,1, 11.9,1,1, 9.500, 10531.026, 331.109, 52770.421 23/05/30,16:12:37,02,08,1, 11.9,1,1, 9.500, 10531.014, 331.096, 52770.412 23/05/30,16:12:37,03,08,1, 11.9,1,1, 9.500, 10531.028, 331.085, 52770.466 23/05/30,16:12:37,04,08,1, 11.9,1,1, 9.500, 10531.012, 331.104, 52770.430 23/05/30,16:12:37,05,08,1, 11.9,1,1, 9.500, 10531.012, 331.087, 52770.457 23/05/30,16:12:37,06,08,1, 11.9,1,1, 9.500, 10531.014, 331.113, 52770.404 23/05/30,16:12:37,07,08,1, 11.9,1,1, 9.500, 10530.996, 331.103, 52770.431 23/05/30,16:12:37,08,08,1, 11.9,1,1, 9.500, 10531.017, 331.112, 52770.435 23/05/30,16:12:37,09,08,1, 11.9,1,1, 9.500, 10531.011, 331.108, 52770.423 23/05/30,16:12:37,10,08,1, 11.9,1,1, 9.500, 10531.027, 331.106, 52770.426 23/05/30,16:12:37,11,08,1, 11.9,1,1, 9.500, 10531.008, 331.105, 52770.445 23/05/30,16:12:37,12,08,1, 11.9,1,1, 9.500, 10531.016, 331.129, 52770.453 23/05/30,16:12:37,13,08,1, 11.9,1,1, 9.500, 10531.012, 331.120, 52770.439 23/05/30,16:12:37,14,08,1, 11.9,1,1, 9.500, 10531.012, 331.119, 52770.433 23/05/30,16:12:37,15,08,1, 11.9,1,1, 9.500, 10531.015, 331.101, 52770.463 23/05/30,16:12:37,16,08,1, 11.9,1,1, 9.500, 10531.049, 331.118, 52770.433 23/05/30,16:12:37,17,08,1, 11.9,1,1, 9.500, 10531.035, 331.106, 52770.457 23/05/30,16:12:37,18,08,1, 11.9,1,1, 9.500, 10531.009, 331.139, 52770.502 23/05/30,16:12:37,19,08,1, 11.9,1,1, 9.500, 10531.042, 331.132, 52770.448 23/05/30,16:12:38,00,08,1, 11.9,1,1, 9.502, 10531.040, 331.132, 52770.448 23/05/30,16:12:38,01,08,1, 11.9,1,1, 9.502, 10531.023, 331.103, 52770.424 23/05/30,16:12:38,02,08,1, 11.9,1,1, 9.502, 10531.039, 331.111, 52770.416 23/05/30,16:12:38,03,08,1, 11.9,1,1, 9.502, 10531.025, 331.126, 52770.456 23/05/30,16:12:38,04,08,1, 11.9,1,1, 9.502, 10530.987, 331.123, 52770.461 23/05/30,16:12:38,05,08,1, 11.9,1,1, 9.502, 10531.038, 331.117, 52770.455 23/05/30,16:12:38,06,08,1, 11.9,1,1, 9.502, 10531.026, 331.095, 52770.436 23/05/30,16:12:38,07,08,1, 11.9,1,1, 9.502, 10531.014, 331.093, 52770.420 23/05/30,16:12:38,08,08,1, 11.9,1,1, 9.502, 10531.019, 331.093, 52770.460 23/05/30,16:12:38,09,08,1, 11.9,1,1, 9.502, 10531.021, 331.087, 52770.427 23/05/30,16:12:38,10,08,1, 11.9,1,1, 9.502, 10531.013, 331.110, 52770.430 23/05/30,16:12:38,11,08,1, 11.9,1,1, 9.502, 10531.001, 331.096, 52770.415 23/05/30,16:12:38,12,08,1, 11.9,1,1, 9.502, 10531.002, 331.094, 52770.369 23/05/30,16:12:38,13,08,1, 11.9,1,1, 9.502, 10531.018, 331.090, 52770.418 23/05/30,16:12:38,14,08,1, 11.9,1,1, 9.502, 10531.024, 331.112, 52770.461 23/05/30,16:12:38,15,08,1, 11.9,1,1, 9.502, 10531.022, 331.102, 52770.424 23/05/30,16:12:38,16,08,1, 11.9,1,1, 9.502, 10531.014, 331.089, 52770.393 23/05/30,16:12:38,17,08,1, 11.9,1,1, 9.502, 10530.998, 331.110, 52770.439 23/05/30,16:12:38,18,08,1, 11.9,1,1, 9.502, 10531.021, 331.079, 52770.443 23/05/30,16:12:38,19,08,1, 11.9,1,1, 9.502, 10531.042, 331.115, 52770.436 23/05/30,16:12:39,00,08,1, 11.9,1,1, 9.497, 10531.040, 331.115, 52770.436 23/05/30,16:12:39,01,08,1, 11.9,1,1, 9.497, 10531.021, 331.131, 52770.410 23/05/30,16:12:39,02,08,1, 11.9,1,1, 9.497, 10531.022, 331.122, 52770.393 23/05/30,16:12:39,03,08,1, 11.9,1,1, 9.497, 10531.015, 331.143, 52770.439 23/05/30,16:12:39,04,08,1, 11.9,1,1, 9.497, 10531.019, 331.142, 52770.438 23/05/30,16:12:39,05,08,1, 11.9,1,1, 9.497, 10531.062, 331.127, 52770.444 23/05/30,16:12:39,06,08,1, 11.9,1,1, 9.497, 10531.058, 331.149, 52770.251 23/05/30,16:12:39,07,08,1, 11.9,1,1, 9.497, 10531.004, 331.144, 52770.430 23/05/30,16:12:39,08,08,1, 11.9,1,1, 9.497, 10531.013, 331.171, 52770.428 23/05/30,16:12:39,09,08,1, 11.9,1,1, 9.497, 10530.998, 331.156, 52770.433 23/05/30,16:12:39,10,08,1, 11.9,1,1, 9.497, 10531.025, 331.154, 52770.427 23/05/30,16:12:39,11,08,1, 11.9,1,1, 9.497, 10531.007, 331.170, 52770.410 23/05/30,16:12:39,12,08,1, 11.9,1,1, 9.497, 10531.011, 331.178, 52770.435 23/05/30,16:12:39,13,08,1, 11.9,1,1, 9.497, 10531.027, 331.152, 52770.418 23/05/30,16:12:39,14,08,1, 11.9,1,1, 9.497, 10531.007, 331.144, 52770.422 23/05/30,16:12:39,15,08,1, 11.9,1,1, 9.497, 10531.009, 331.131, 52770.385 23/05/30,16:12:39,16,08,1, 11.9,1,1, 9.497, 10531.012, 331.133, 52770.386 23/05/30,16:12:39,17,08,1, 11.9,1,1, 9.497, 10531.030, 331.141, 52770.397 23/05/30,16:12:39,18,08,1, 11.9,1,1, 9.497, 10531.011, 331.134, 52770.401 23/05/30,16:12:39,19,08,1, 11.9,1,1, 9.497, 10531.018, 331.145, 52770.410 23/05/30,16:12:40,00,08,1, 11.9,1,1, 9.499, 10531.015, 331.145, 52770.410 23/05/30,16:12:40,01,08,1, 11.9,1,1, 9.499, 10531.019, 331.131, 52770.413 23/05/30,16:12:40,02,08,1, 11.9,1,1, 9.499, 10530.997, 331.133, 52770.459 23/05/30,16:12:40,03,08,1, 11.9,1,1, 9.499, 10530.999, 331.133, 52770.362 23/05/30,16:12:40,04,08,1, 11.9,1,1, 9.499, 10530.997, 331.158, 52770.422 23/05/30,16:12:40,05,08,1, 11.9,1,1, 9.499, 10531.019, 331.161, 52770.491 23/05/30,16:12:40,06,08,1, 11.9,1,1, 9.499, 10531.024, 331.159, 52770.465 23/05/30,16:12:40,07,08,1, 11.9,1,1, 9.499, 10531.037, 331.124, 52770.512 23/05/30,16:12:40,08,08,1, 11.9,1,1, 9.499, 10531.027, 331.146, 52770.479 23/05/30,16:12:40,09,08,1, 11.9,1,1, 9.499, 10531.035, 331.153, 52770.473 23/05/30,16:12:40,10,08,1, 11.9,1,1, 9.499, 10531.020, 331.159, 52770.419 23/05/30,16:12:40,11,08,1, 11.9,1,1, 9.499, 10531.012, 331.165, 52770.444 23/05/30,16:12:40,12,08,1, 11.9,1,1, 9.499, 10530.988, 331.149, 52770.450 23/05/30,16:12:40,13,08,1, 11.9,1,1, 9.499, 10531.003, 331.172, 52770.476 23/05/30,16:12:40,14,08,1, 11.9,1,1, 9.499, 10531.006, 331.161, 52770.398 23/05/30,16:12:40,15,08,1, 11.9,1,1, 9.499, 10531.024, 331.162, 52770.472 23/05/30,16:12:40,16,08,1, 11.9,1,1, 9.499, 10531.024, 331.183, 52770.446 23/05/30,16:12:40,17,08,1, 11.9,1,1, 9.499, 10531.007, 331.165, 52770.450 23/05/30,16:12:40,18,08,1, 11.9,1,1, 9.499, 10531.023, 331.160, 52770.447 23/05/30,16:12:40,19,08,1, 11.9,1,1, 9.499, 10531.004, 331.165, 52770.408 23/05/30,16:12:41,00,08,1, 11.9,1,1, 9.499, 10530.999, 331.165, 52770.408 23/05/30,16:12:41,01,08,1, 11.9,1,1, 9.499, 10530.999, 331.156, 52770.421 23/05/30,16:12:41,02,08,1, 11.9,1,1, 9.499, 10530.974, 331.199, 52770.432 23/05/30,16:12:41,03,08,1, 11.9,1,1, 9.499, 10531.015, 331.179, 52770.493 23/05/30,16:12:41,04,08,1, 11.9,1,1, 9.499, 10530.994, 331.168, 52770.454 23/05/30,16:12:41,05,08,1, 11.9,1,1, 9.499, 10531.027, 331.178, 52770.467 23/05/30,16:12:41,06,08,1, 11.9,1,1, 9.499, 10531.019, 331.140, 52770.423 23/05/30,16:12:41,07,08,1, 11.9,1,1, 9.499, 10530.990, 331.168, 52770.442 23/05/30,16:12:41,08,08,1, 11.9,1,1, 9.499, 10531.019, 331.159, 52770.389 23/05/30,16:12:41,09,08,1, 11.9,1,1, 9.499, 10531.011, 331.145, 52770.434 23/05/30,16:12:41,10,08,1, 11.9,1,1, 9.499, 10531.000, 331.179, 52770.418 23/05/30,16:12:41,11,08,1, 11.9,1,1, 9.499, 10531.011, 331.160, 52770.441 23/05/30,16:12:41,12,08,1, 11.9,1,1, 9.499, 10530.995, 331.161, 52770.420 23/05/30,16:12:41,13,08,1, 11.9,1,1, 9.499, 10531.001, 331.139, 52770.430 23/05/30,16:12:41,14,08,1, 11.9,1,1, 9.499, 10530.991, 331.154, 52770.439 23/05/30,16:12:41,15,08,1, 11.9,1,1, 9.499, 10530.988, 331.175, 52770.451 23/05/30,16:12:41,16,08,1, 11.9,1,1, 9.499, 10530.981, 331.188, 52770.404 23/05/30,16:12:41,17,08,1, 11.9,1,1, 9.499, 10530.992, 331.171, 52770.446 23/05/30,16:12:41,18,08,1, 11.9,1,1, 9.499, 10530.993, 331.192, 52770.437 23/05/30,16:12:41,19,08,1, 11.9,1,1, 9.499, 10531.015, 331.182, 52770.452 23/05/30,16:12:42,00,08,1, 11.9,1,1, 9.499, 10531.007, 331.182, 52770.452 23/05/30,16:12:42,01,08,1, 11.9,1,1, 9.499, 10531.008, 331.189, 52770.435 23/05/30,16:12:42,02,08,1, 11.9,1,1, 9.499, 10531.009, 331.176, 52770.439 23/05/30,16:12:42,03,08,1, 11.9,1,1, 9.499, 10531.011, 331.210, 52770.449 23/05/30,16:12:42,04,08,1, 11.9,1,1, 9.499, 10530.979, 331.177, 52770.411 23/05/30,16:12:42,05,08,1, 11.9,1,1, 9.499, 10531.029, 331.184, 52770.448 23/05/30,16:12:42,06,08,1, 11.9,1,1, 9.499, 10531.004, 331.187, 52770.492 23/05/30,16:12:42,07,08,1, 11.9,1,1, 9.499, 10531.013, 331.233, 52770.481 23/05/30,16:12:42,08,08,1, 11.9,1,1, 9.499, 10531.050, 331.202, 52770.444 23/05/30,16:12:42,09,08,1, 11.9,1,1, 9.499, 10531.021, 331.195, 52770.483 23/05/30,16:12:42,10,08,1, 11.9,1,1, 9.499, 10530.990, 331.200, 52770.474 23/05/30,16:12:42,11,08,1, 11.9,1,1, 9.499, 10531.015, 331.206, 52770.468 23/05/30,16:12:42,12,08,1, 11.9,1,1, 9.499, 10531.018, 331.210, 52770.477 23/05/30,16:12:42,13,08,1, 11.9,1,1, 9.499, 10531.021, 331.217, 52770.451 23/05/30,16:12:42,14,08,1, 11.9,1,1, 9.499, 10531.031, 331.188, 52770.452 23/05/30,16:12:42,15,08,1, 11.9,1,1, 9.499, 10531.015, 331.206, 52770.458 23/05/30,16:12:42,16,08,1, 11.9,1,1, 9.499, 10531.015, 331.172, 52770.428 23/05/30,16:12:42,17,08,1, 11.9,1,1, 9.499, 10531.015, 331.178, 52770.421 23/05/30,16:12:42,18,08,1, 11.9,1,1, 9.499, 10531.038, 331.179, 52770.454 23/05/30,16:12:42,19,08,1, 11.9,1,1, 9.499, 10531.006, 331.183, 52770.457 23/05/30,16:12:43,00,08,1, 11.9,1,1, 9.500, 10530.999, 331.183, 52770.457 23/05/30,16:12:43,01,08,1, 11.9,1,1, 9.500, 10531.015, 331.189, 52770.495 23/05/30,16:12:43,02,08,1, 11.9,1,1, 9.500, 10531.008, 331.177, 52770.444 23/05/30,16:12:43,03,08,1, 11.9,1,1, 9.500, 10531.018, 331.186, 52770.430 23/05/30,16:12:43,04,08,1, 11.9,1,1, 9.500, 10530.998, 331.205, 52770.442 23/05/30,16:12:43,05,08,1, 11.9,1,1, 9.500, 10531.011, 331.209, 52770.444 23/05/30,16:12:43,06,08,1, 11.9,1,1, 9.500, 10531.029, 331.168, 52770.399 23/05/30,16:12:43,07,08,1, 11.9,1,1, 9.500, 10531.006, 331.160, 52770.437 23/05/30,16:12:43,08,08,1, 11.9,1,1, 9.500, 10531.034, 331.191, 52770.440 23/05/30,16:12:43,09,08,1, 11.9,1,1, 9.500, 10531.010, 331.205, 52770.452 23/05/30,16:12:43,10,08,1, 11.9,1,1, 9.500, 10531.011, 331.204, 52770.428 23/05/30,16:12:43,11,08,1, 11.9,1,1, 9.500, 10531.022, 331.224, 52770.469 23/05/30,16:12:43,12,08,1, 11.9,1,1, 9.500, 10531.007, 331.203, 52770.462 23/05/30,16:12:43,13,08,1, 11.9,1,1, 9.500, 10531.039, 331.202, 52770.469 23/05/30,16:12:43,14,08,1, 11.9,1,1, 9.500, 10531.025, 331.202, 52770.471 23/05/30,16:12:43,15,08,1, 11.9,1,1, 9.500, 10531.007, 331.198, 52770.456 23/05/30,16:12:43,16,08,1, 11.9,1,1, 9.500, 10531.057, 331.211, 52770.449 23/05/30,16:12:43,17,08,1, 11.9,1,1, 9.500, 10531.012, 331.236, 52770.423 23/05/30,16:12:43,18,08,1, 11.9,1,1, 9.500, 10531.033, 331.225, 52770.485 23/05/30,16:12:43,19,08,1, 11.9,1,1, 9.500, 10531.023, 331.230, 52770.469 23/05/30,16:12:44,00,08,1, 11.9,1,1, 9.497, 10531.015, 331.230, 52770.469 23/05/30,16:12:44,01,08,1, 11.9,1,1, 9.497, 10531.007, 331.224, 52770.468 23/05/30,16:12:44,02,08,1, 11.9,1,1, 9.497, 10531.020, 331.218, 52770.472 23/05/30,16:12:44,03,08,1, 11.9,1,1, 9.497, 10531.012, 331.235, 52770.501 23/05/30,16:12:44,04,08,1, 11.9,1,1, 9.497, 10531.012, 331.245, 52770.448 23/05/30,16:12:44,05,08,1, 11.9,1,1, 9.497, 10531.033, 331.240, 52770.453 23/05/30,16:12:44,06,08,1, 11.9,1,1, 9.497, 10530.993, 331.215, 52770.419 23/05/30,16:12:44,07,08,1, 11.9,1,1, 9.497, 10531.027, 331.224, 52770.472 23/05/30,16:12:44,08,08,1, 11.9,1,1, 9.497, 10531.008, 331.193, 52770.459 23/05/30,16:12:44,09,08,1, 11.9,1,1, 9.497, 10531.034, 331.222, 52770.439 23/05/30,16:12:44,10,08,1, 11.9,1,1, 9.497, 10531.030, 331.226, 52770.450 23/05/30,16:12:44,11,08,1, 11.9,1,1, 9.497, 10531.055, 331.215, 52770.487 23/05/30,16:12:44,12,08,1, 11.9,1,1, 9.497, 10531.039, 331.224, 52770.449 23/05/30,16:12:44,13,08,1, 11.9,1,1, 9.497, 10531.040, 331.214, 52770.466 23/05/30,16:12:44,14,08,1, 11.9,1,1, 9.497, 10531.060, 331.240, 52770.483 23/05/30,16:12:44,15,08,1, 11.9,1,1, 9.497, 10531.031, 331.205, 52770.481 23/05/30,16:12:44,16,08,1, 11.9,1,1, 9.497, 10531.017, 331.245, 52770.471 23/05/30,16:12:44,17,08,1, 11.9,1,1, 9.497, 10531.023, 331.246, 52770.492 23/05/30,16:12:44,18,08,1, 11.9,1,1, 9.497, 10531.034, 331.221, 52770.480 23/05/30,16:12:44,19,08,1, 11.9,1,1, 9.497, 10531.056, 331.228, 52770.465 23/05/30,16:12:45,00,08,1, 11.9,1,1, 9.499, 10531.049, 331.228, 52770.465 23/05/30,16:12:45,01,08,1, 11.9,1,1, 9.499, 10531.056, 331.242, 52770.492 23/05/30,16:12:45,02,08,1, 11.9,1,1, 9.499, 10531.028, 331.239, 52770.474 23/05/30,16:12:45,03,08,1, 11.9,1,1, 9.499, 10531.048, 331.230, 52770.483 23/05/30,16:12:45,04,08,1, 11.9,1,1, 9.499, 10531.034, 331.246, 52770.524 23/05/30,16:12:45,05,08,1, 11.9,1,1, 9.499, 10531.012, 331.253, 52770.522 23/05/30,16:12:45,06,08,1, 11.9,1,1, 9.499, 10531.058, 331.241, 52770.518 23/05/30,16:12:45,07,08,1, 11.9,1,1, 9.499, 10531.041, 331.240, 52770.556 23/05/30,16:12:45,08,08,1, 11.9,1,1, 9.499, 10531.030, 331.252, 52770.531 23/05/30,16:12:45,09,08,1, 11.9,1,1, 9.499, 10531.051, 331.259, 52770.535 23/05/30,16:12:45,10,08,1, 11.9,1,1, 9.499, 10531.028, 331.290, 52770.537 23/05/30,16:12:45,11,08,1, 11.9,1,1, 9.499, 10531.053, 331.258, 52770.514 23/05/30,16:12:45,12,08,1, 11.9,1,1, 9.499, 10531.074, 331.256, 52770.506 23/05/30,16:12:45,13,08,1, 11.9,1,1, 9.499, 10531.048, 331.236, 52770.483 23/05/30,16:12:45,14,08,1, 11.9,1,1, 9.499, 10531.047, 331.265, 52770.502 23/05/30,16:12:45,15,08,1, 11.9,1,1, 9.499, 10531.061, 331.271, 52770.475 23/05/30,16:12:45,16,08,1, 11.9,1,1, 9.499, 10531.023, 331.261, 52770.468 23/05/30,16:12:45,17,08,1, 11.9,1,1, 9.499, 10531.013, 331.259, 52770.465 23/05/30,16:12:45,18,08,1, 11.9,1,1, 9.499, 10531.021, 331.228, 52770.476 23/05/30,16:12:45,19,08,1, 11.9,1,1, 9.499, 10531.048, 331.267, 52770.466 23/05/30,16:12:46,00,07,1, 11.9,1,1, 9.498, 10531.040, 331.267, 52770.466 23/05/30,16:12:46,01,07,1, 11.9,1,1, 9.498, 10531.034, 331.215, 52770.501 23/05/30,16:12:46,02,07,1, 11.9,1,1, 9.498, 10531.030, 331.241, 52770.459 23/05/30,16:12:46,03,07,1, 11.9,1,1, 9.498, 10531.047, 331.230, 52770.456 23/05/30,16:12:46,04,07,1, 11.9,1,1, 9.498, 10531.028, 331.218, 52770.476 23/05/30,16:12:46,05,07,1, 11.9,1,1, 9.498, 10531.015, 331.241, 52770.470 23/05/30,16:12:46,06,07,1, 11.9,1,1, 9.498, 10531.035, 331.254, 52770.470 23/05/30,16:12:46,07,07,1, 11.9,1,1, 9.498, 10531.042, 331.198, 52770.451 23/05/30,16:12:46,08,07,1, 11.9,1,1, 9.498, 10531.040, 331.250, 52770.485 23/05/30,16:12:46,09,07,1, 11.9,1,1, 9.498, 10531.044, 331.252, 52770.475 23/05/30,16:12:46,10,07,1, 11.9,1,1, 9.498, 10531.018, 331.239, 52770.520 23/05/30,16:12:46,11,07,1, 11.9,1,1, 9.498, 10531.057, 331.235, 52770.534 23/05/30,16:12:46,12,07,1, 11.9,1,1, 9.498, 10531.074, 331.242, 52770.500 23/05/30,16:12:46,13,07,1, 11.9,1,1, 9.498, 10531.047, 331.269, 52770.522 23/05/30,16:12:46,14,07,1, 11.9,1,1, 9.498, 10531.060, 331.272, 52770.521 23/05/30,16:12:46,15,07,1, 11.9,1,1, 9.498, 10531.039, 331.263, 52770.524 23/05/30,16:12:46,16,07,1, 11.9,1,1, 9.498, 10531.068, 331.269, 52770.521 23/05/30,16:12:46,17,07,1, 11.9,1,1, 9.498, 10531.060, 331.268, 52770.505 23/05/30,16:12:46,18,07,1, 11.9,1,1, 9.498, 10531.048, 331.280, 52770.503 23/05/30,16:12:46,19,07,1, 11.9,1,1, 9.498, 10531.053, 331.271, 52770.524 23/05/30,16:12:47,00,07,1, 11.8,1,1, 9.498, 10531.049, 331.271, 52770.524 23/05/30,16:12:47,01,07,1, 11.8,1,1, 9.498, 10531.055, 331.255, 52770.512 23/05/30,16:12:47,02,07,1, 11.8,1,1, 9.498, 10531.032, 331.280, 52770.518 23/05/30,16:12:47,03,07,1, 11.8,1,1, 9.498, 10531.056, 331.271, 52770.467 23/05/30,16:12:47,04,07,1, 11.8,1,1, 9.498, 10531.042, 331.285, 52770.538 23/05/30,16:12:47,05,07,1, 11.8,1,1, 9.498, 10531.046, 331.304, 52770.488 23/05/30,16:12:47,06,07,1, 11.8,1,1, 9.498, 10531.060, 331.284, 52770.478 23/05/30,16:12:47,07,07,1, 11.8,1,1, 9.498, 10531.059, 331.281, 52770.497 23/05/30,16:12:47,08,07,1, 11.8,1,1, 9.498, 10531.037, 331.279, 52770.463 23/05/30,16:12:47,09,07,1, 11.8,1,1, 9.498, 10531.051, 331.259, 52770.446 23/05/30,16:12:47,10,07,1, 11.8,1,1, 9.498, 10531.071, 331.286, 52770.485 23/05/30,16:12:47,11,07,1, 11.8,1,1, 9.498, 10531.031, 331.279, 52770.452 23/05/30,16:12:47,12,07,1, 11.8,1,1, 9.498, 10531.033, 331.293, 52770.471 23/05/30,16:12:47,13,07,1, 11.8,1,1, 9.498, 10531.043, 331.263, 52770.483 23/05/30,16:12:47,14,07,1, 11.8,1,1, 9.498, 10531.055, 331.268, 52770.463 23/05/30,16:12:47,15,07,1, 11.8,1,1, 9.498, 10531.055, 331.268, 52770.473 23/05/30,16:12:47,16,07,1, 11.8,1,1, 9.498, 10531.050, 331.269, 52770.499 23/05/30,16:12:47,17,07,1, 11.8,1,1, 9.498, 10531.045, 331.264, 52770.451 23/05/30,16:12:47,18,07,1, 11.8,1,1, 9.498, 10531.057, 331.286, 52770.457 23/05/30,16:12:47,19,07,1, 11.8,1,1, 9.498, 10531.043, 331.292, 52770.509 23/05/30,16:12:48,00,08,1, 11.9,1,1, 9.500, 10531.040, 331.292, 52770.509 23/05/30,16:12:48,01,08,1, 11.9,1,1, 9.500, 10531.040, 331.270, 52770.459 23/05/30,16:12:48,02,08,1, 11.9,1,1, 9.500, 10531.040, 331.281, 52770.474 23/05/30,16:12:48,03,08,1, 11.9,1,1, 9.500, 10531.068, 331.285, 52770.479 23/05/30,16:12:48,04,08,1, 11.9,1,1, 9.500, 10531.062, 331.290, 52770.483 23/05/30,16:12:48,05,08,1, 11.9,1,1, 9.500, 10531.053, 331.327, 52770.531 23/05/30,16:12:48,06,08,1, 11.9,1,1, 9.500, 10531.049, 331.316, 52770.493 23/05/30,16:12:48,07,08,1, 11.9,1,1, 9.500, 10531.037, 331.302, 52770.494 23/05/30,16:12:48,08,08,1, 11.9,1,1, 9.500, 10531.046, 331.287, 52770.526 23/05/30,16:12:48,09,08,1, 11.9,1,1, 9.500, 10531.056, 331.310, 52770.512 23/05/30,16:12:48,10,08,1, 11.9,1,1, 9.500, 10531.038, 331.304, 52770.520 23/05/30,16:12:48,11,08,1, 11.9,1,1, 9.500, 10531.053, 331.297, 52770.500 23/05/30,16:12:48,12,08,1, 11.9,1,1, 9.500, 10531.035, 331.319, 52770.546 23/05/30,16:12:48,13,08,1, 11.9,1,1, 9.500, 10531.050, 331.323, 52770.506 23/05/30,16:12:48,14,08,1, 11.9,1,1, 9.500, 10531.042, 331.314, 52770.556 23/05/30,16:12:48,15,08,1, 11.9,1,1, 9.500, 10531.044, 331.330, 52770.479 23/05/30,16:12:48,16,08,1, 11.9,1,1, 9.500, 10531.029, 331.310, 52770.526 23/05/30,16:12:48,17,08,1, 11.9,1,1, 9.500, 10531.032, 331.303, 52770.524 23/05/30,16:12:48,18,08,1, 11.9,1,1, 9.500, 10531.069, 331.298, 52770.530 23/05/30,16:12:48,19,08,1, 11.9,1,1, 9.500, 10531.048, 331.294, 52770.516 23/05/30,16:12:49,00,08,1, 11.9,1,1, 9.499, 10531.040, 331.294, 52770.516 23/05/30,16:12:49,01,08,1, 11.9,1,1, 9.499, 10531.045, 331.292, 52770.477 23/05/30,16:12:49,02,08,1, 11.9,1,1, 9.499, 10531.052, 331.270, 52770.486 23/05/30,16:12:49,03,08,1, 11.9,1,1, 9.499, 10531.055, 331.297, 52770.500 23/05/30,16:12:49,04,08,1, 11.9,1,1, 9.499, 10531.057, 331.319, 52770.484 23/05/30,16:12:49,05,08,1, 11.9,1,1, 9.499, 10531.034, 331.280, 52770.480 23/05/30,16:12:49,06,08,1, 11.9,1,1, 9.499, 10531.044, 331.292, 52770.531 23/05/30,16:12:49,07,08,1, 11.9,1,1, 9.499, 10531.045, 331.302, 52770.500 23/05/30,16:12:49,08,08,1, 11.9,1,1, 9.499, 10531.055, 331.302, 52770.463 23/05/30,16:12:49,09,08,1, 11.9,1,1, 9.499, 10531.062, 331.295, 52770.530 23/05/30,16:12:49,10,08,1, 11.9,1,1, 9.499, 10531.062, 331.309, 52770.494 23/05/30,16:12:49,11,08,1, 11.9,1,1, 9.499, 10531.058, 331.322, 52770.493 23/05/30,16:12:49,12,08,1, 11.9,1,1, 9.499, 10531.069, 331.329, 52770.534 23/05/30,16:12:49,13,08,1, 11.9,1,1, 9.499, 10531.066, 331.305, 52770.537 23/05/30,16:12:49,14,08,1, 11.9,1,1, 9.499, 10531.076, 331.316, 52770.505 23/05/30,16:12:49,15,08,1, 11.9,1,1, 9.499, 10531.069, 331.338, 52770.512 23/05/30,16:12:49,16,08,1, 11.9,1,1, 9.499, 10531.057, 331.327, 52770.557 23/05/30,16:12:49,17,08,1, 11.9,1,1, 9.499, 10531.063, 331.337, 52770.556 23/05/30,16:12:49,18,08,1, 11.9,1,1, 9.499, 10531.084, 331.326, 52770.541 23/05/30,16:12:49,19,08,1, 11.9,1,1, 9.499, 10531.070, 331.357, 52770.521 23/05/30,16:12:50,00,08,1, 11.9,1,1, 9.497, 10531.065, 331.357, 52770.521 23/05/30,16:12:50,01,08,1, 11.9,1,1, 9.497, 10531.069, 331.333, 52770.535 23/05/30,16:12:50,02,08,1, 11.9,1,1, 9.497, 10531.081, 331.328, 52770.537 23/05/30,16:12:50,03,08,1, 11.9,1,1, 9.497, 10531.077, 331.324, 52770.534 23/05/30,16:12:50,04,08,1, 11.9,1,1, 9.497, 10531.064, 331.335, 52770.488 23/05/30,16:12:50,05,08,1, 11.9,1,1, 9.497, 10531.072, 331.346, 52770.536 23/05/30,16:12:50,06,08,1, 11.9,1,1, 9.497, 10531.064, 331.326, 52770.519 23/05/30,16:12:50,07,08,1, 11.9,1,1, 9.497, 10531.050, 331.329, 52770.540 23/05/30,16:12:50,08,08,1, 11.9,1,1, 9.497, 10531.073, 331.318, 52770.515 23/05/30,16:12:50,09,08,1, 11.9,1,1, 9.497, 10531.069, 331.332, 52770.545 23/05/30,16:12:50,10,08,1, 11.9,1,1, 9.497, 10531.063, 331.323, 52770.534 23/05/30,16:12:50,11,08,1, 11.9,1,1, 9.497, 10531.057, 331.311, 52770.534 23/05/30,16:12:50,12,08,1, 11.9,1,1, 9.497, 10531.043, 331.304, 52770.510 23/05/30,16:12:50,13,08,1, 11.9,1,1, 9.497, 10531.056, 331.312, 52770.528 23/05/30,16:12:50,14,08,1, 11.9,1,1, 9.497, 10531.075, 331.327, 52770.516 23/05/30,16:12:50,15,08,1, 11.9,1,1, 9.497, 10531.051, 331.318, 52770.513 23/05/30,16:12:50,16,08,1, 11.9,1,1, 9.497, 10531.065, 331.333, 52770.522 23/05/30,16:12:50,17,08,1, 11.9,1,1, 9.497, 10531.074, 331.317, 52770.542 23/05/30,16:12:50,18,08,1, 11.9,1,1, 9.497, 10531.080, 331.327, 52770.517 23/05/30,16:12:50,19,08,1, 11.9,1,1, 9.497, 10531.065, 331.336, 52770.585 23/05/30,16:12:51,00,08,1, 11.9,1,1, 9.500, 10531.057, 331.336, 52770.585 23/05/30,16:12:51,01,08,1, 11.9,1,1, 9.500, 10531.084, 331.324, 52770.562 23/05/30,16:12:51,02,08,1, 11.9,1,1, 9.500, 10531.071, 331.337, 52770.516 23/05/30,16:12:51,03,08,1, 11.9,1,1, 9.500, 10531.082, 331.356, 52770.537 23/05/30,16:12:51,04,08,1, 11.9,1,1, 9.500, 10531.082, 331.333, 52770.532 23/05/30,16:12:51,05,08,1, 11.9,1,1, 9.500, 10531.072, 331.351, 52770.533 23/05/30,16:12:51,06,08,1, 11.9,1,1, 9.500, 10531.067, 331.353, 52770.526 23/05/30,16:12:51,07,08,1, 11.9,1,1, 9.500, 10531.093, 331.355, 52770.541 23/05/30,16:12:51,08,08,1, 11.9,1,1, 9.500, 10531.076, 331.358, 52770.599 23/05/30,16:12:51,09,08,1, 11.9,1,1, 9.500, 10531.068, 331.347, 52770.546 23/05/30,16:12:51,10,08,1, 11.9,1,1, 9.500, 10531.070, 331.363, 52770.549 23/05/30,16:12:51,11,08,1, 11.9,1,1, 9.500, 10531.077, 331.358, 52770.574 23/05/30,16:12:51,12,08,1, 11.9,1,1, 9.500, 10531.079, 331.382, 52770.575 23/05/30,16:12:51,13,08,1, 11.9,1,1, 9.500, 10531.052, 331.342, 52770.588 23/05/30,16:12:51,14,08,1, 11.9,1,1, 9.500, 10531.089, 331.332, 52770.523 23/05/30,16:12:51,15,08,1, 11.9,1,1, 9.500, 10531.081, 331.344, 52770.585 23/05/30,16:12:51,16,08,1, 11.9,1,1, 9.500, 10531.088, 331.331, 52770.544 23/05/30,16:12:51,17,08,1, 11.9,1,1, 9.500, 10531.064, 331.332, 52770.538 23/05/30,16:12:51,18,08,1, 11.9,1,1, 9.500, 10531.071, 331.314, 52770.544 23/05/30,16:12:51,19,08,1, 11.9,1,1, 9.500, 10531.064, 331.339, 52770.550 23/05/30,16:12:52,00,07,1, 11.9,1,1, 9.497, 10531.057, 331.339, 52770.550 23/05/30,16:12:52,01,07,1, 11.9,1,1, 9.497, 10531.025, 331.334, 52770.541 23/05/30,16:12:52,02,07,1, 11.9,1,1, 9.497, 10531.065, 331.319, 52770.559 23/05/30,16:12:52,03,07,1, 11.9,1,1, 9.497, 10531.073, 331.345, 52770.503 23/05/30,16:12:52,04,07,1, 11.9,1,1, 9.497, 10531.041, 331.342, 52770.505 23/05/30,16:12:52,05,07,1, 11.9,1,1, 9.497, 10531.042, 331.342, 52770.529 23/05/30,16:12:52,06,07,1, 11.9,1,1, 9.497, 10531.058, 331.348, 52770.566 23/05/30,16:12:52,07,07,1, 11.9,1,1, 9.497, 10531.056, 331.343, 52770.521 23/05/30,16:12:52,08,07,1, 11.9,1,1, 9.497, 10531.082, 331.352, 52770.552 23/05/30,16:12:52,09,07,1, 11.9,1,1, 9.497, 10531.071, 331.354, 52770.520 23/05/30,16:12:52,10,07,1, 11.9,1,1, 9.497, 10531.075, 331.360, 52770.542 23/05/30,16:12:52,11,07,1, 11.9,1,1, 9.497, 10531.065, 331.384, 52770.568 23/05/30,16:12:52,12,07,1, 11.9,1,1, 9.497, 10531.093, 331.386, 52770.593 23/05/30,16:12:52,13,07,1, 11.9,1,1, 9.497, 10531.085, 331.377, 52770.592 23/05/30,16:12:52,14,07,1, 11.9,1,1, 9.497, 10531.072, 331.373, 52770.541 23/05/30,16:12:52,15,07,1, 11.9,1,1, 9.497, 10531.075, 331.383, 52770.551 23/05/30,16:12:52,16,07,1, 11.9,1,1, 9.497, 10531.066, 331.386, 52770.543 23/05/30,16:12:52,17,07,1, 11.9,1,1, 9.497, 10531.072, 331.353, 52770.594 23/05/30,16:12:52,18,07,1, 11.9,1,1, 9.497, 10531.081, 331.358, 52770.541 23/05/30,16:12:52,19,07,1, 11.9,1,1, 9.497, 10531.072, 331.379, 52770.539 23/05/30,16:12:53,00,07,1, 11.9,1,1, 9.500, 10531.065, 331.379, 52770.539 23/05/30,16:12:53,01,07,1, 11.9,1,1, 9.500, 10531.065, 331.371, 52770.569 23/05/30,16:12:53,02,07,1, 11.9,1,1, 9.500, 10531.062, 331.369, 52770.546 23/05/30,16:12:53,03,07,1, 11.9,1,1, 9.500, 10531.073, 331.356, 52770.550 23/05/30,16:12:53,04,07,1, 11.9,1,1, 9.500, 10531.064, 331.368, 52770.583 23/05/30,16:12:53,05,07,1, 11.9,1,1, 9.500, 10531.056, 331.342, 52770.593 23/05/30,16:12:53,06,07,1, 11.9,1,1, 9.500, 10531.069, 331.365, 52770.545 23/05/30,16:12:53,07,07,1, 11.9,1,1, 9.500, 10531.043, 331.351, 52770.518 23/05/30,16:12:53,08,07,1, 11.9,1,1, 9.500, 10531.071, 331.357, 52770.524 23/05/30,16:12:53,09,07,1, 11.9,1,1, 9.500, 10531.075, 331.369, 52770.526 23/05/30,16:12:53,10,07,1, 11.9,1,1, 9.500, 10531.051, 331.348, 52770.546 23/05/30,16:12:53,11,07,1, 11.9,1,1, 9.500, 10531.079, 331.355, 52770.503 23/05/30,16:12:53,12,07,1, 11.9,1,1, 9.500, 10531.045, 331.376, 52770.520 23/05/30,16:12:53,13,07,1, 11.9,1,1, 9.500, 10531.059, 331.374, 52770.545 23/05/30,16:12:53,14,07,1, 11.9,1,1, 9.500, 10531.061, 331.378, 52770.540 23/05/30,16:12:53,15,07,1, 11.9,1,1, 9.500, 10531.071, 331.356, 52770.523 23/05/30,16:12:53,16,07,1, 11.9,1,1, 9.500, 10531.056, 331.358, 52770.486 23/05/30,16:12:53,17,07,1, 11.9,1,1, 9.500, 10531.052, 331.379, 52770.591 23/05/30,16:12:53,18,07,1, 11.9,1,1, 9.500, 10531.098, 331.373, 52770.549 23/05/30,16:12:53,19,07,1, 11.9,1,1, 9.500, 10531.071, 331.373, 52770.559 23/05/30,16:12:54,00,07,1, 11.8,1,1, 9.497, 10531.065, 331.373, 52770.559 23/05/30,16:12:54,01,07,1, 11.8,1,1, 9.497, 10531.095, 331.384, 52770.544 23/05/30,16:12:54,02,07,1, 11.8,1,1, 9.497, 10531.062, 331.393, 52770.541 23/05/30,16:12:54,03,07,1, 11.8,1,1, 9.497, 10531.076, 331.381, 52770.550 23/05/30,16:12:54,04,07,1, 11.8,1,1, 9.497, 10531.052, 331.400, 52770.527 23/05/30,16:12:54,05,07,1, 11.8,1,1, 9.497, 10531.061, 331.400, 52770.570 23/05/30,16:12:54,06,07,1, 11.8,1,1, 9.497, 10531.086, 331.373, 52770.553 23/05/30,16:12:54,07,07,1, 11.8,1,1, 9.497, 10531.056, 331.398, 52770.562 23/05/30,16:12:54,08,07,1, 11.8,1,1, 9.497, 10531.052, 331.384, 52770.590 23/05/30,16:12:54,09,07,1, 11.8,1,1, 9.497, 10531.055, 331.403, 52770.575 23/05/30,16:12:54,10,07,1, 11.8,1,1, 9.497, 10531.048, 331.397, 52770.551 23/05/30,16:12:54,11,07,1, 11.8,1,1, 9.497, 10531.040, 331.387, 52770.548 23/05/30,16:12:54,12,07,1, 11.8,1,1, 9.497, 10531.088, 331.407, 52770.559 23/05/30,16:12:54,13,07,1, 11.8,1,1, 9.497, 10531.066, 331.393, 52770.533 23/05/30,16:12:54,14,07,1, 11.8,1,1, 9.497, 10531.068, 331.403, 52770.566 23/05/30,16:12:54,15,07,1, 11.8,1,1, 9.497, 10531.060, 331.386, 52770.569 23/05/30,16:12:54,16,07,1, 11.8,1,1, 9.497, 10531.077, 331.377, 52770.569 23/05/30,16:12:54,17,07,1, 11.8,1,1, 9.497, 10531.088, 331.400, 52770.558 23/05/30,16:12:54,18,07,1, 11.8,1,1, 9.497, 10531.083, 331.394, 52770.523 23/05/30,16:12:54,19,07,1, 11.8,1,1, 9.497, 10531.064, 331.398, 52770.571 23/05/30,16:12:55,00,07,1, 11.9,1,1, 9.499, 10531.057, 331.398, 52770.571 23/05/30,16:12:55,01,07,1, 11.9,1,1, 9.499, 10531.076, 331.388, 52770.552 23/05/30,16:12:55,02,07,1, 11.9,1,1, 9.499, 10531.079, 331.376, 52770.529 23/05/30,16:12:55,03,07,1, 11.9,1,1, 9.499, 10531.095, 331.379, 52770.580 23/05/30,16:12:55,04,07,1, 11.9,1,1, 9.499, 10531.074, 331.383, 52770.570 23/05/30,16:12:55,05,07,1, 11.9,1,1, 9.499, 10531.069, 331.391, 52770.561 23/05/30,16:12:55,06,07,1, 11.9,1,1, 9.499, 10531.085, 331.395, 52770.578 23/05/30,16:12:55,07,07,1, 11.9,1,1, 9.499, 10531.089, 331.399, 52770.549 23/05/30,16:12:55,08,07,1, 11.9,1,1, 9.499, 10531.066, 331.405, 52770.589 23/05/30,16:12:55,09,07,1, 11.9,1,1, 9.499, 10531.084, 331.409, 52770.522 23/05/30,16:12:55,10,07,1, 11.9,1,1, 9.499, 10531.108, 331.392, 52770.549 23/05/30,16:12:55,11,07,1, 11.9,1,1, 9.499, 10531.076, 331.420, 52770.551 23/05/30,16:12:55,12,07,1, 11.9,1,1, 9.499, 10531.091, 331.407, 52770.591 23/05/30,16:12:55,13,07,1, 11.9,1,1, 9.499, 10531.074, 331.422, 52770.601 23/05/30,16:12:55,14,07,1, 11.9,1,1, 9.499, 10531.064, 331.414, 52770.534 23/05/30,16:12:55,15,07,1, 11.9,1,1, 9.499, 10531.073, 331.435, 52770.559 23/05/30,16:12:55,16,07,1, 11.9,1,1, 9.499, 10531.093, 331.428, 52770.546 23/05/30,16:12:55,17,07,1, 11.9,1,1, 9.499, 10531.083, 331.428, 52770.567 23/05/30,16:12:55,18,07,1, 11.9,1,1, 9.499, 10531.096, 331.424, 52770.506 23/05/30,16:12:55,19,07,1, 11.9,1,1, 9.499, 10531.070, 331.419, 52770.568 23/05/30,16:12:56,00,07,1, 11.8,1,1, 9.497, 10531.065, 331.419, 52770.568 23/05/30,16:12:56,01,07,1, 11.8,1,1, 9.497, 10531.086, 331.406, 52770.550 23/05/30,16:12:56,02,07,1, 11.8,1,1, 9.497, 10531.068, 331.406, 52770.553 23/05/30,16:12:56,03,07,1, 11.8,1,1, 9.497, 10531.074, 331.398, 52770.550 23/05/30,16:12:56,04,07,1, 11.8,1,1, 9.497, 10531.070, 331.397, 52770.558 23/05/30,16:12:56,05,07,1, 11.8,1,1, 9.497, 10531.077, 331.392, 52770.562 23/05/30,16:12:56,06,07,1, 11.8,1,1, 9.497, 10531.061, 331.369, 52770.530 23/05/30,16:12:56,07,07,1, 11.8,1,1, 9.497, 10531.069, 331.418, 52770.529 23/05/30,16:12:56,08,07,1, 11.8,1,1, 9.497, 10531.050, 331.406, 52770.551 23/05/30,16:12:56,09,07,1, 11.8,1,1, 9.497, 10531.082, 331.400, 52770.535 23/05/30,16:12:56,10,07,1, 11.8,1,1, 9.497, 10531.057, 331.421, 52770.567 23/05/30,16:12:56,11,07,1, 11.8,1,1, 9.497, 10531.070, 331.417, 52770.559 23/05/30,16:12:56,12,07,1, 11.8,1,1, 9.497, 10531.062, 331.425, 52770.535 23/05/30,16:12:56,13,07,1, 11.8,1,1, 9.497, 10531.063, 331.404, 52770.540 23/05/30,16:12:56,14,07,1, 11.8,1,1, 9.497, 10531.073, 331.416, 52770.565 23/05/30,16:12:56,15,07,1, 11.8,1,1, 9.497, 10531.096, 331.416, 52770.566 23/05/30,16:12:56,16,07,1, 11.8,1,1, 9.497, 10531.062, 331.405, 52770.554 23/05/30,16:12:56,17,07,1, 11.8,1,1, 9.497, 10531.073, 331.414, 52770.565 23/05/30,16:12:56,18,07,1, 11.8,1,1, 9.497, 10531.083, 331.408, 52770.561 23/05/30,16:12:56,19,07,1, 11.8,1,1, 9.497, 10531.060, 331.433, 52770.569 23/05/30,16:12:57,00,07,1, 11.9,1,1, 9.497, 10531.057, 331.433, 52770.569 23/05/30,16:12:57,01,07,1, 11.9,1,1, 9.497, 10531.083, 331.447, 52770.600 23/05/30,16:12:57,02,07,1, 11.9,1,1, 9.497, 10531.059, 331.416, 52770.567 23/05/30,16:12:57,03,07,1, 11.9,1,1, 9.497, 10531.060, 331.414, 52770.561 23/05/30,16:12:57,04,07,1, 11.9,1,1, 9.497, 10531.086, 331.432, 52770.538 23/05/30,16:12:57,05,07,1, 11.9,1,1, 9.497, 10531.066, 331.413, 52770.563 23/05/30,16:12:57,06,07,1, 11.9,1,1, 9.497, 10531.103, 331.407, 52770.549 23/05/30,16:12:57,07,07,1, 11.9,1,1, 9.497, 10531.083, 331.424, 52770.540 23/05/30,16:12:57,08,07,1, 11.9,1,1, 9.497, 10531.080, 331.424, 52770.556 23/05/30,16:12:57,09,07,1, 11.9,1,1, 9.497, 10531.086, 331.426, 52770.605 23/05/30,16:12:57,10,07,1, 11.9,1,1, 9.497, 10531.094, 331.417, 52770.565 23/05/30,16:12:57,11,07,1, 11.9,1,1, 9.497, 10531.086, 331.415, 52770.514 23/05/30,16:12:57,12,07,1, 11.9,1,1, 9.497, 10531.113, 331.412, 52770.525 23/05/30,16:12:57,13,07,1, 11.9,1,1, 9.497, 10531.108, 331.436, 52770.569 23/05/30,16:12:57,14,07,1, 11.9,1,1, 9.497, 10531.071, 331.447, 52770.518 23/05/30,16:12:57,15,07,1, 11.9,1,1, 9.497, 10531.109, 331.411, 52770.546 23/05/30,16:12:57,16,07,1, 11.9,1,1, 9.497, 10531.094, 331.418, 52770.560 23/05/30,16:12:57,17,07,1, 11.9,1,1, 9.497, 10531.072, 331.410, 52770.557 23/05/30,16:12:57,18,07,1, 11.9,1,1, 9.497, 10531.093, 331.428, 52770.549 23/05/30,16:12:57,19,07,1, 11.9,1,1, 9.497, 10531.066, 331.398, 52770.564 23/05/30,16:12:58,00,07,1, 11.9,1,1, 9.499, 10531.065, 331.398, 52770.564 23/05/30,16:12:58,01,07,1, 11.9,1,1, 9.499, 10531.119, 331.427, 52770.554 23/05/30,16:12:58,02,07,1, 11.9,1,1, 9.499, 10531.087, 331.404, 52770.544 23/05/30,16:12:58,03,07,1, 11.9,1,1, 9.499, 10531.083, 331.419, 52770.512 23/05/30,16:12:58,04,07,1, 11.9,1,1, 9.499, 10531.109, 331.418, 52770.530 23/05/30,16:12:58,05,07,1, 11.9,1,1, 9.499, 10531.104, 331.454, 52770.570 23/05/30,16:12:58,06,07,1, 11.9,1,1, 9.499, 10531.102, 331.427, 52770.578 23/05/30,16:12:58,07,07,1, 11.9,1,1, 9.499, 10531.071, 331.425, 52770.573 23/05/30,16:12:58,08,07,1, 11.9,1,1, 9.499, 10531.083, 331.450, 52770.570 23/05/30,16:12:58,09,07,1, 11.9,1,1, 9.499, 10531.073, 331.444, 52770.542 23/05/30,16:12:58,10,07,1, 11.9,1,1, 9.499, 10531.095, 331.422, 52770.591 23/05/30,16:12:58,11,07,1, 11.9,1,1, 9.499, 10531.090, 331.443, 52770.544 23/05/30,16:12:58,12,07,1, 11.9,1,1, 9.499, 10531.083, 331.452, 52770.612 23/05/30,16:12:58,13,07,1, 11.9,1,1, 9.499, 10531.104, 331.424, 52770.567 23/05/30,16:12:58,14,07,1, 11.9,1,1, 9.499, 10531.114, 331.405, 52770.563 23/05/30,16:12:58,15,07,1, 11.9,1,1, 9.499, 10531.081, 331.449, 52770.594 23/05/30,16:12:58,16,07,1, 11.9,1,1, 9.499, 10531.083, 331.447, 52770.561 23/05/30,16:12:58,17,07,1, 11.9,1,1, 9.499, 10531.083, 331.434, 52770.598 23/05/30,16:12:58,18,07,1, 11.9,1,1, 9.499, 10531.081, 331.450, 52770.535 23/05/30,16:12:58,19,07,1, 11.9,1,1, 9.499, 10531.084, 331.468, 52770.631 23/05/30,16:12:59,00,07,1, 11.9,1,1, 9.497, 10531.082, 331.468, 52770.631 23/05/30,16:12:59,01,07,1, 11.9,1,1, 9.497, 10531.113, 331.456, 52770.586 23/05/30,16:12:59,02,07,1, 11.9,1,1, 9.497, 10531.102, 331.437, 52770.575 23/05/30,16:12:59,03,07,1, 11.9,1,1, 9.497, 10531.106, 331.462, 52770.599 23/05/30,16:12:59,04,07,1, 11.9,1,1, 9.497, 10531.097, 331.437, 52770.597 23/05/30,16:12:59,05,07,1, 11.9,1,1, 9.497, 10531.072, 331.453, 52770.546 23/05/30,16:12:59,06,07,1, 11.9,1,1, 9.497, 10531.072, 331.451, 52770.535 23/05/30,16:12:59,07,07,1, 11.9,1,1, 9.497, 10531.079, 331.458, 52770.550 23/05/30,16:12:59,08,07,1, 11.9,1,1, 9.497, 10531.099, 331.446, 52770.560 23/05/30,16:12:59,09,07,1, 11.9,1,1, 9.497, 10531.074, 331.437, 52770.574 23/05/30,16:12:59,10,07,1, 11.9,1,1, 9.497, 10531.100, 331.430, 52770.576 23/05/30,16:12:59,11,07,1, 11.9,1,1, 9.497, 10531.086, 331.422, 52770.523 23/05/30,16:12:59,12,07,1, 11.9,1,1, 9.497, 10531.086, 331.444, 52770.545 23/05/30,16:12:59,13,07,1, 11.9,1,1, 9.497, 10531.094, 331.454, 52770.593 23/05/30,16:12:59,14,07,1, 11.9,1,1, 9.497, 10531.078, 331.441, 52770.564 23/05/30,16:12:59,15,07,1, 11.9,1,1, 9.497, 10531.076, 331.449, 52770.614 23/05/30,16:12:59,16,07,1, 11.9,1,1, 9.497, 10531.093, 331.428, 52770.577 23/05/30,16:12:59,17,07,1, 11.9,1,1, 9.497, 10531.056, 331.427, 52770.567 23/05/30,16:12:59,18,07,1, 11.9,1,1, 9.497, 10531.082, 331.428, 52770.565 23/05/30,16:12:59,19,07,1, 11.9,1,1, 9.497, 10531.092, 331.456, 52770.586 23/05/30,16:13:00,00,08,1, 11.9,1,1, 9.501, 10531.090, 331.456, 52770.586 23/05/30,16:13:00,01,08,1, 11.9,1,1, 9.501, 10531.106, 331.420, 52770.634 23/05/30,16:13:00,02,08,1, 11.9,1,1, 9.501, 10531.092, 331.422, 52770.566 23/05/30,16:13:00,03,08,1, 11.9,1,1, 9.501, 10531.078, 331.396, 52770.593 23/05/30,16:13:00,04,08,1, 11.9,1,1, 9.501, 10531.097, 331.424, 52770.616 23/05/30,16:13:00,05,08,1, 11.9,1,1, 9.501, 10531.071, 331.441, 52770.572 23/05/30,16:13:00,06,08,1, 11.9,1,1, 9.501, 10531.094, 331.425, 52770.593 23/05/30,16:13:00,07,08,1, 11.9,1,1, 9.501, 10531.089, 331.422, 52770.570 23/05/30,16:13:00,08,08,1, 11.9,1,1, 9.501, 10531.088, 331.421, 52770.595 23/05/30,16:13:00,09,08,1, 11.9,1,1, 9.501, 10531.085, 331.435, 52770.611 23/05/30,16:13:00,10,08,1, 11.9,1,1, 9.501, 10531.066, 331.436, 52770.561 23/05/30,16:13:00,11,08,1, 11.9,1,1, 9.501, 10531.104, 331.436, 52770.551 23/05/30,16:13:00,12,08,1, 11.9,1,1, 9.501, 10531.044, 331.460, 52770.580 23/05/30,16:13:00,13,08,1, 11.9,1,1, 9.501, 10531.087, 331.454, 52770.582 23/05/30,16:13:00,14,08,1, 11.9,1,1, 9.501, 10531.102, 331.445, 52770.652 23/05/30,16:13:00,15,08,1, 11.9,1,1, 9.501, 10531.024, 331.448, 52770.575 23/05/30,16:13:00,16,08,1, 11.9,1,1, 9.501, 10531.055, 331.463, 52770.611 23/05/30,16:13:00,17,08,1, 11.9,1,1, 9.501, 10531.060, 331.449, 52770.601 23/05/30,16:13:00,18,08,1, 11.9,1,1, 9.501, 10531.074, 331.449, 52770.566 23/05/30,16:13:00,19,08,1, 11.9,1,1, 9.501, 10531.073, 331.443, 52770.554 23/05/30,16:13:01,00,08,1, 11.9,1,1, 9.496, 10531.065, 331.443, 52770.554 23/05/30,16:13:01,01,08,1, 11.9,1,1, 9.496, 10531.072, 331.447, 52770.559 23/05/30,16:13:01,02,08,1, 11.9,1,1, 9.496, 10531.072, 331.426, 52770.744 23/05/30,16:13:01,03,08,1, 11.9,1,1, 9.496, 10531.093, 331.420, 52770.586 23/05/30,16:13:01,04,08,1, 11.9,1,1, 9.496, 10531.094, 331.378, 52770.530 23/05/30,16:13:01,05,08,1, 11.9,1,1, 9.496, 10531.098, 331.411, 52770.516 23/05/30,16:13:01,06,08,1, 11.9,1,1, 9.496, 10531.075, 331.426, 52770.576 23/05/30,16:13:01,07,08,1, 11.9,1,1, 9.496, 10531.075, 331.430, 52770.609 23/05/30,16:13:01,08,08,1, 11.9,1,1, 9.496, 10531.080, 331.436, 52770.570 23/05/30,16:13:01,09,08,1, 11.9,1,1, 9.496, 10531.080, 331.439, 52770.596 23/05/30,16:13:01,10,08,1, 11.9,1,1, 9.496, 10531.070, 331.451, 52770.552 23/05/30,16:13:01,11,08,1, 11.9,1,1, 9.496, 10531.064, 331.429, 52770.589 23/05/30,16:13:01,12,08,1, 11.9,1,1, 9.496, 10531.089, 331.482, 52770.585 23/05/30,16:13:01,13,08,1, 11.9,1,1, 9.496, 10531.074, 331.456, 52770.579 23/05/30,16:13:01,14,08,1, 11.9,1,1, 9.496, 10531.077, 331.457, 52770.604 23/05/30,16:13:01,15,08,1, 11.9,1,1, 9.496, 10531.094, 331.462, 52770.587 23/05/30,16:13:01,16,08,1, 11.9,1,1, 9.496, 10531.086, 331.452, 52770.578 23/05/30,16:13:01,17,08,1, 11.9,1,1, 9.496, 10531.077, 331.477, 52770.596 23/05/30,16:13:01,18,08,1, 11.9,1,1, 9.496, 10531.084, 331.440, 52770.568 23/05/30,16:13:01,19,08,1, 11.9,1,1, 9.496, 10531.093, 331.467, 52770.577 23/05/30,16:13:02,00,08,1, 11.9,1,1, 9.497, 10531.090, 331.467, 52770.577 23/05/30,16:13:02,01,08,1, 11.9,1,1, 9.497, 10531.093, 331.471, 52770.554 23/05/30,16:13:02,02,08,1, 11.9,1,1, 9.497, 10531.072, 331.455, 52770.573 23/05/30,16:13:02,03,08,1, 11.9,1,1, 9.497, 10531.093, 331.458, 52770.572 23/05/30,16:13:02,04,08,1, 11.9,1,1, 9.497, 10531.071, 331.472, 52770.551 23/05/30,16:13:02,05,08,1, 11.9,1,1, 9.497, 10531.074, 331.469, 52770.606 23/05/30,16:13:02,06,08,1, 11.9,1,1, 9.497, 10531.070, 331.472, 52770.573 23/05/30,16:13:02,07,08,1, 11.9,1,1, 9.497, 10531.067, 331.460, 52770.575 23/05/30,16:13:02,08,08,1, 11.9,1,1, 9.497, 10531.064, 331.471, 52770.575 23/05/30,16:13:02,09,08,1, 11.9,1,1, 9.497, 10531.063, 331.469, 52770.590 23/05/30,16:13:02,10,08,1, 11.9,1,1, 9.497, 10531.047, 331.441, 52770.530 23/05/30,16:13:02,11,08,1, 11.9,1,1, 9.497, 10531.069, 331.468, 52770.585 23/05/30,16:13:02,12,08,1, 11.9,1,1, 9.497, 10531.055, 331.457, 52770.562 23/05/30,16:13:02,13,08,1, 11.9,1,1, 9.497, 10531.053, 331.466, 52770.570 23/05/30,16:13:02,14,08,1, 11.9,1,1, 9.497, 10531.067, 331.436, 52770.593 23/05/30,16:13:02,15,08,1, 11.9,1,1, 9.497, 10531.081, 331.473, 52770.591 23/05/30,16:13:02,16,08,1, 11.9,1,1, 9.497, 10531.079, 331.448, 52770.570 23/05/30,16:13:02,17,08,1, 11.9,1,1, 9.497, 10531.106, 331.462, 52770.587 23/05/30,16:13:02,18,08,1, 11.9,1,1, 9.497, 10531.083, 331.460, 52770.565 23/05/30,16:13:02,19,08,1, 11.9,1,1, 9.497, 10531.084, 331.470, 52770.552 23/05/30,16:13:03,00,08,1, 11.9,1,1, 9.499, 10531.082, 331.470, 52770.552 23/05/30,16:13:03,01,08,1, 11.9,1,1, 9.499, 10531.077, 331.466, 52770.563 23/05/30,16:13:03,02,08,1, 11.9,1,1, 9.499, 10531.092, 331.494, 52770.576 23/05/30,16:13:03,03,08,1, 11.9,1,1, 9.499, 10531.075, 331.476, 52770.564 23/05/30,16:13:03,04,08,1, 11.9,1,1, 9.499, 10531.102, 331.491, 52770.609 23/05/30,16:13:03,05,08,1, 11.9,1,1, 9.499, 10531.074, 331.471, 52770.607 23/05/30,16:13:03,06,08,1, 11.9,1,1, 9.499, 10531.077, 331.506, 52770.596 23/05/30,16:13:03,07,08,1, 11.9,1,1, 9.499, 10531.074, 331.486, 52770.620 23/05/30,16:13:03,08,08,1, 11.9,1,1, 9.499, 10531.081, 331.472, 52770.606 23/05/30,16:13:03,09,08,1, 11.9,1,1, 9.499, 10531.076, 331.506, 52770.591 23/05/30,16:13:03,10,08,1, 11.9,1,1, 9.499, 10531.097, 331.486, 52770.584 23/05/30,16:13:03,11,08,1, 11.9,1,1, 9.499, 10531.070, 331.511, 52770.618 23/05/30,16:13:03,12,08,1, 11.9,1,1, 9.499, 10531.090, 331.486, 52770.623 23/05/30,16:13:03,13,08,1, 11.9,1,1, 9.499, 10531.096, 331.489, 52770.622 23/05/30,16:13:03,14,08,1, 11.9,1,1, 9.499, 10531.066, 331.488, 52770.611 23/05/30,16:13:03,15,08,1, 11.9,1,1, 9.499, 10531.073, 331.468, 52770.592 23/05/30,16:13:03,16,08,1, 11.9,1,1, 9.499, 10531.083, 331.485, 52770.620 23/05/30,16:13:03,17,08,1, 11.9,1,1, 9.499, 10531.054, 331.443, 52770.604 23/05/30,16:13:03,18,08,1, 11.9,1,1, 9.499, 10531.058, 331.458, 52770.578 23/05/30,16:13:03,19,08,1, 11.9,1,1, 9.499, 10531.071, 331.456, 52770.618 23/05/30,16:13:04,00,08,1, 11.9,1,1, 9.493, 10531.065, 331.456, 52770.618 23/05/30,16:13:04,01,08,1, 11.9,1,1, 9.493, 10531.071, 331.455, 52770.599 23/05/30,16:13:04,02,08,1, 11.9,1,1, 9.493, 10531.067, 331.462, 52770.561 23/05/30,16:13:04,03,08,1, 11.9,1,1, 9.493, 10531.071, 331.476, 52770.601 23/05/30,16:13:04,04,08,1, 11.9,1,1, 9.493, 10531.045, 331.450, 52770.614 23/05/30,16:13:04,05,08,1, 11.9,1,1, 9.493, 10531.037, 331.460, 52770.562 23/05/30,16:13:04,06,08,1, 11.9,1,1, 9.493, 10531.065, 331.446, 52770.575 23/05/30,16:13:04,07,08,1, 11.9,1,1, 9.493, 10531.047, 331.476, 52770.595 23/05/30,16:13:04,08,08,1, 11.9,1,1, 9.493, 10531.064, 331.457, 52770.614 23/05/30,16:13:04,09,08,1, 11.9,1,1, 9.493, 10531.049, 331.457, 52770.586 23/05/30,16:13:04,10,08,1, 11.9,1,1, 9.493, 10531.059, 331.454, 52770.610 23/05/30,16:13:04,11,08,1, 11.9,1,1, 9.493, 10531.051, 331.470, 52770.626 23/05/30,16:13:04,12,08,1, 11.9,1,1, 9.493, 10531.047, 331.505, 52770.580 23/05/30,16:13:04,13,08,1, 11.9,1,1, 9.493, 10531.039, 331.497, 52770.611 23/05/30,16:13:04,14,08,1, 11.9,1,1, 9.493, 10531.076, 331.506, 52770.591 23/05/30,16:13:04,15,08,1, 11.9,1,1, 9.493, 10531.051, 331.481, 52770.573 23/05/30,16:13:04,16,08,1, 11.9,1,1, 9.493, 10531.046, 331.477, 52770.601 23/05/30,16:13:04,17,08,1, 11.9,1,1, 9.493, 10531.037, 331.501, 52770.600 23/05/30,16:13:04,18,08,1, 11.9,1,1, 9.493, 10531.038, 331.506, 52770.612 23/05/30,16:13:04,19,08,1, 11.9,1,1, 9.493, 10531.048, 331.508, 52770.625 23/05/30,16:13:05,00,08,1, 11.9,1,1, 9.496, 10531.040, 331.508, 52770.625 23/05/30,16:13:05,01,08,1, 11.9,1,1, 9.496, 10531.038, 331.507, 52770.610 23/05/30,16:13:05,02,08,1, 11.9,1,1, 9.496, 10531.034, 331.480, 52770.580 23/05/30,16:13:05,03,08,1, 11.9,1,1, 9.496, 10531.059, 331.511, 52770.591 23/05/30,16:13:05,04,08,1, 11.9,1,1, 9.496, 10531.035, 331.492, 52770.599 23/05/30,16:13:05,05,08,1, 11.9,1,1, 9.496, 10531.023, 331.481, 52770.590 23/05/30,16:13:05,06,08,1, 11.9,1,1, 9.496, 10531.053, 331.471, 52770.583 23/05/30,16:13:05,07,08,1, 11.9,1,1, 9.496, 10531.024, 331.479, 52770.533 23/05/30,16:13:05,08,08,1, 11.9,1,1, 9.496, 10531.037, 331.488, 52770.557 23/05/30,16:13:05,09,08,1, 11.9,1,1, 9.496, 10531.031, 331.472, 52770.526 23/05/30,16:13:05,10,08,1, 11.9,1,1, 9.496, 10531.026, 331.461, 52770.574 23/05/30,16:13:05,11,08,1, 11.9,1,1, 9.496, 10531.037, 331.470, 52770.578 23/05/30,16:13:05,12,08,1, 11.9,1,1, 9.496, 10531.043, 331.446, 52770.535 23/05/30,16:13:05,13,08,1, 11.9,1,1, 9.496, 10531.031, 331.459, 52770.610 23/05/30,16:13:05,14,08,1, 11.9,1,1, 9.496, 10531.026, 331.438, 52770.592 23/05/30,16:13:05,15,08,1, 11.9,1,1, 9.496, 10531.018, 331.452, 52770.592 23/05/30,16:13:05,16,08,1, 11.9,1,1, 9.496, 10531.014, 331.475, 52770.592 23/05/30,16:13:05,17,08,1, 11.9,1,1, 9.496, 10531.026, 331.439, 52770.561 23/05/30,16:13:05,18,08,1, 11.9,1,1, 9.496, 10531.040, 331.482, 52770.570 23/05/30,16:13:05,19,08,1, 11.9,1,1, 9.496, 10531.033, 331.459, 52770.578 23/05/30,16:13:06,00,08,1, 11.9,1,1, 9.497, 10531.032, 331.459, 52770.578 23/05/30,16:13:06,01,08,1, 11.9,1,1, 9.497, 10531.033, 331.475, 52770.613 23/05/30,16:13:06,02,08,1, 11.9,1,1, 9.497, 10531.034, 331.483, 52770.609 23/05/30,16:13:06,03,08,1, 11.9,1,1, 9.497, 10531.032, 331.492, 52770.601 23/05/30,16:13:06,04,08,1, 11.9,1,1, 9.497, 10531.034, 331.489, 52770.578 23/05/30,16:13:06,05,08,1, 11.9,1,1, 9.497, 10531.058, 331.497, 52770.602 23/05/30,16:13:06,06,08,1, 11.9,1,1, 9.497, 10531.032, 331.486, 52770.566 23/05/30,16:13:06,07,08,1, 11.9,1,1, 9.497, 10531.044, 331.478, 52770.425 23/05/30,16:13:06,08,08,1, 11.9,1,1, 9.497, 10530.987, 331.489, 52770.542 23/05/30,16:13:06,09,08,1, 11.9,1,1, 9.497, 10531.019, 331.493, 52770.650 23/05/30,16:13:06,10,08,1, 11.9,1,1, 9.497, 10531.038, 331.490, 52770.543 23/05/30,16:13:06,11,08,1, 11.9,1,1, 9.497, 10531.030, 331.486, 52770.576 23/05/30,16:13:06,12,08,1, 11.9,1,1, 9.497, 10531.018, 331.507, 52770.592 23/05/30,16:13:06,13,08,1, 11.9,1,1, 9.497, 10531.014, 331.473, 52770.579 23/05/30,16:13:06,14,08,1, 11.9,1,1, 9.497, 10531.004, 331.469, 52770.563 23/05/30,16:13:06,15,08,1, 11.9,1,1, 9.497, 10531.006, 331.484, 52770.570 23/05/30,16:13:06,16,08,1, 11.9,1,1, 9.497, 10531.021, 331.491, 52770.591 23/05/30,16:13:06,17,08,1, 11.9,1,1, 9.497, 10530.982, 331.484, 52770.602 23/05/30,16:13:06,18,08,1, 11.9,1,1, 9.497, 10531.003, 331.479, 52770.588 23/05/30,16:13:06,19,08,1, 11.9,1,1, 9.497, 10530.972, 331.455, 52770.583 23/05/30,16:13:07,00,08,1, 11.9,1,1, 9.498, 10530.965, 331.455, 52770.583 23/05/30,16:13:07,01,08,1, 11.9,1,1, 9.498, 10531.011, 331.439, 52770.600 23/05/30,16:13:07,02,08,1, 11.9,1,1, 9.498, 10530.997, 331.474, 52770.588 23/05/30,16:13:07,03,08,1, 11.9,1,1, 9.498, 10531.028, 331.442, 52770.589 23/05/30,16:13:07,04,08,1, 11.9,1,1, 9.498, 10530.992, 331.450, 52770.632 23/05/30,16:13:07,05,08,1, 11.9,1,1, 9.498, 10531.047, 331.441, 52770.476 23/05/30,16:13:07,06,08,1, 11.9,1,1, 9.498, 10531.042, 331.466, 52770.654 23/05/30,16:13:07,07,08,1, 11.9,1,1, 9.498, 10531.026, 331.466, 52770.579 23/05/30,16:13:07,08,08,1, 11.9,1,1, 9.498, 10530.999, 331.470, 52770.638 23/05/30,16:13:07,09,08,1, 11.9,1,1, 9.498, 10531.042, 331.465, 52770.609 23/05/30,16:13:07,10,08,1, 11.9,1,1, 9.498, 10530.981, 331.468, 52770.627 23/05/30,16:13:07,11,08,1, 11.9,1,1, 9.498, 10531.002, 331.473, 52770.662 23/05/30,16:13:07,12,08,1, 11.9,1,1, 9.498, 10531.035, 331.470, 52770.609 23/05/30,16:13:07,13,08,1, 11.9,1,1, 9.498, 10530.994, 331.458, 52770.646 23/05/30,16:13:07,14,08,1, 11.9,1,1, 9.498, 10531.008, 331.487, 52770.647 23/05/30,16:13:07,15,08,1, 11.9,1,1, 9.498, 10531.000, 331.465, 52770.618 23/05/30,16:13:07,16,08,1, 11.9,1,1, 9.498, 10530.999, 331.493, 52770.628 23/05/30,16:13:07,17,08,1, 11.9,1,1, 9.498, 10531.004, 331.485, 52770.624 23/05/30,16:13:07,18,08,1, 11.9,1,1, 9.498, 10531.006, 331.465, 52770.640 23/05/30,16:13:07,19,08,1, 11.9,1,1, 9.498, 10531.030, 331.490, 52770.631 23/05/30,16:13:08,00,07,1, 11.9,1,1, 9.499, 10531.024, 331.490, 52770.631 23/05/30,16:13:08,01,07,1, 11.9,1,1, 9.499, 10531.007, 331.503, 52770.659 23/05/30,16:13:08,02,07,1, 11.9,1,1, 9.499, 10530.994, 331.499, 52770.603 23/05/30,16:13:08,03,07,1, 11.9,1,1, 9.499, 10530.963, 331.504, 52770.638 23/05/30,16:13:08,04,07,1, 11.9,1,1, 9.499, 10530.998, 331.500, 52770.647 23/05/30,16:13:08,05,07,1, 11.9,1,1, 9.499, 10530.988, 331.490, 52770.636 23/05/30,16:13:08,06,07,1, 11.9,1,1, 9.499, 10531.001, 331.491, 52770.637 23/05/30,16:13:08,07,07,1, 11.9,1,1, 9.499, 10530.994, 331.501, 52770.669 23/05/30,16:13:08,08,07,1, 11.9,1,1, 9.499, 10530.972, 331.479, 52770.631 23/05/30,16:13:08,09,07,1, 11.9,1,1, 9.499, 10530.955, 331.479, 52770.640 23/05/30,16:13:08,10,07,1, 11.9,1,1, 9.499, 10530.971, 331.469, 52770.659 23/05/30,16:13:08,11,07,1, 11.9,1,1, 9.499, 10530.984, 331.499, 52770.601 23/05/30,16:13:08,12,07,1, 11.9,1,1, 9.499, 10530.939, 331.479, 52770.622 23/05/30,16:13:08,13,07,1, 11.9,1,1, 9.499, 10530.974, 331.500, 52770.632 23/05/30,16:13:08,14,07,1, 11.9,1,1, 9.499, 10530.972, 331.464, 52770.654 23/05/30,16:13:08,15,07,1, 11.9,1,1, 9.499, 10530.981, 331.476, 52770.590 23/05/30,16:13:08,16,07,1, 11.9,1,1, 9.499, 10530.960, 331.507, 52770.629 23/05/30,16:13:08,17,07,1, 11.9,1,1, 9.499, 10530.974, 331.509, 52770.667 23/05/30,16:13:08,18,07,1, 11.9,1,1, 9.499, 10530.989, 331.490, 52770.641 23/05/30,16:13:08,19,07,1, 11.9,1,1, 9.499, 10530.998, 331.472, 52770.642 23/05/30,16:13:09,00,07,1, 11.9,1,1, 9.499, 10530.990, 331.472, 52770.642 23/05/30,16:13:09,01,07,1, 11.9,1,1, 9.499, 10530.989, 331.512, 52770.624 23/05/30,16:13:09,02,07,1, 11.9,1,1, 9.499, 10530.997, 331.497, 52770.646 23/05/30,16:13:09,03,07,1, 11.9,1,1, 9.499, 10530.982, 331.511, 52770.650 23/05/30,16:13:09,04,07,1, 11.9,1,1, 9.499, 10530.996, 331.517, 52770.677 23/05/30,16:13:09,05,07,1, 11.9,1,1, 9.499, 10531.011, 331.510, 52770.661 23/05/30,16:13:09,06,07,1, 11.9,1,1, 9.499, 10531.003, 331.534, 52770.655 23/05/30,16:13:09,07,07,1, 11.9,1,1, 9.499, 10530.989, 331.489, 52770.635 23/05/30,16:13:09,08,07,1, 11.9,1,1, 9.499, 10530.971, 331.527, 52770.681 23/05/30,16:13:09,09,07,1, 11.9,1,1, 9.499, 10530.995, 331.511, 52770.661 23/05/30,16:13:09,10,07,1, 11.9,1,1, 9.499, 10530.990, 331.515, 52770.634 23/05/30,16:13:09,11,07,1, 11.9,1,1, 9.499, 10530.978, 331.519, 52770.654 23/05/30,16:13:09,12,07,1, 11.9,1,1, 9.499, 10530.980, 331.502, 52770.665 23/05/30,16:13:09,13,07,1, 11.9,1,1, 9.499, 10530.983, 331.518, 52770.649 23/05/30,16:13:09,14,07,1, 11.9,1,1, 9.499, 10530.987, 331.477, 52770.642 23/05/30,16:13:09,15,07,1, 11.9,1,1, 9.499, 10530.994, 331.488, 52770.645 23/05/30,16:13:09,16,07,1, 11.9,1,1, 9.499, 10530.967, 331.479, 52770.653 23/05/30,16:13:09,17,07,1, 11.9,1,1, 9.499, 10530.963, 331.479, 52770.643 23/05/30,16:13:09,18,07,1, 11.9,1,1, 9.499, 10530.981, 331.509, 52770.608 23/05/30,16:13:09,19,07,1, 11.9,1,1, 9.499, 10530.956, 331.488, 52770.604 23/05/30,16:13:10,00,07,1, 11.9,1,1, 9.499, 10530.949, 331.488, 52770.604 23/05/30,16:13:10,01,07,1, 11.9,1,1, 9.499, 10530.969, 331.489, 52770.638 23/05/30,16:13:10,02,07,1, 11.9,1,1, 9.499, 10530.978, 331.478, 52770.590 23/05/30,16:13:10,03,07,1, 11.9,1,1, 9.499, 10530.976, 331.485, 52770.618 23/05/30,16:13:10,04,07,1, 11.9,1,1, 9.499, 10530.972, 331.467, 52770.609 23/05/30,16:13:10,05,07,1, 11.9,1,1, 9.499, 10530.997, 331.474, 52770.599 23/05/30,16:13:10,06,07,1, 11.9,1,1, 9.499, 10530.977, 331.484, 52770.611 23/05/30,16:13:10,07,07,1, 11.9,1,1, 9.499, 10530.937, 331.462, 52770.613 23/05/30,16:13:10,08,07,1, 11.9,1,1, 9.499, 10530.981, 331.460, 52770.633 23/05/30,16:13:10,09,07,1, 11.9,1,1, 9.499, 10530.996, 331.481, 52770.619 23/05/30,16:13:10,10,07,1, 11.9,1,1, 9.499, 10530.951, 331.482, 52770.670 23/05/30,16:13:10,11,07,1, 11.9,1,1, 9.499, 10530.966, 331.529, 52770.618 23/05/30,16:13:10,12,07,1, 11.9,1,1, 9.499, 10530.962, 331.503, 52770.614 23/05/30,16:13:10,13,07,1, 11.9,1,1, 9.499, 10530.968, 331.517, 52770.637 23/05/30,16:13:10,14,07,1, 11.9,1,1, 9.499, 10530.966, 331.504, 52770.648 23/05/30,16:13:10,15,07,1, 11.9,1,1, 9.499, 10530.961, 331.498, 52770.615 23/05/30,16:13:10,16,07,1, 11.9,1,1, 9.499, 10530.956, 331.510, 52770.625 23/05/30,16:13:10,17,07,1, 11.9,1,1, 9.499, 10530.957, 331.507, 52770.643 23/05/30,16:13:10,18,07,1, 11.9,1,1, 9.499, 10530.959, 331.508, 52770.638 23/05/30,16:13:10,19,07,1, 11.9,1,1, 9.499, 10530.928, 331.511, 52770.619 23/05/30,16:13:11,00,09,1, 11.9,1,1, 9.497, 10530.924, 331.511, 52770.619 23/05/30,16:13:11,01,09,1, 11.9,1,1, 9.497, 10530.967, 331.485, 52770.643 23/05/30,16:13:11,02,09,1, 11.9,1,1, 9.497, 10530.931, 331.500, 52770.643 23/05/30,16:13:11,03,09,1, 11.9,1,1, 9.497, 10530.968, 331.515, 52770.635 23/05/30,16:13:11,04,09,1, 11.9,1,1, 9.497, 10530.943, 331.512, 52770.630 23/05/30,16:13:11,05,09,1, 11.9,1,1, 9.497, 10530.958, 331.506, 52770.622 23/05/30,16:13:11,06,09,1, 11.9,1,1, 9.497, 10530.951, 331.513, 52770.578 23/05/30,16:13:11,07,09,1, 11.9,1,1, 9.497, 10530.957, 331.500, 52770.623 23/05/30,16:13:11,08,09,1, 11.9,1,1, 9.497, 10530.943, 331.487, 52770.624 23/05/30,16:13:11,09,09,1, 11.9,1,1, 9.497, 10530.952, 331.480, 52770.596 23/05/30,16:13:11,10,09,1, 11.9,1,1, 9.497, 10530.935, 331.471, 52770.644 23/05/30,16:13:11,11,09,1, 11.9,1,1, 9.497, 10530.935, 331.475, 52770.618 23/05/30,16:13:11,12,09,1, 11.9,1,1, 9.497, 10530.956, 331.466, 52770.593 23/05/30,16:13:11,13,09,1, 11.9,1,1, 9.497, 10530.934, 331.465, 52770.636 23/05/30,16:13:11,14,09,1, 11.9,1,1, 9.497, 10530.944, 331.456, 52770.641 23/05/30,16:13:11,15,09,1, 11.9,1,1, 9.497, 10530.948, 331.466, 52770.634 23/05/30,16:13:11,16,09,1, 11.9,1,1, 9.497, 10530.961, 331.469, 52770.648 23/05/30,16:13:11,17,09,1, 11.9,1,1, 9.497, 10530.939, 331.467, 52770.638 23/05/30,16:13:11,18,09,1, 11.9,1,1, 9.497, 10530.965, 331.481, 52770.615 23/05/30,16:13:11,19,09,1, 11.9,1,1, 9.497, 10530.953, 331.474, 52770.651 23/05/30,16:13:12,00,07,1, 11.9,1,1, 9.495, 10530.949, 331.474, 52770.651 23/05/30,16:13:12,01,07,1, 11.9,1,1, 9.495, 10530.931, 331.494, 52770.648 23/05/30,16:13:12,02,07,1, 11.9,1,1, 9.495, 10530.929, 331.479, 52770.638 23/05/30,16:13:12,03,07,1, 11.9,1,1, 9.495, 10530.928, 331.506, 52770.646 23/05/30,16:13:12,04,07,1, 11.9,1,1, 9.495, 10530.939, 331.484, 52770.659 23/05/30,16:13:12,05,07,1, 11.9,1,1, 9.495, 10530.930, 331.489, 52770.665 23/05/30,16:13:12,06,07,1, 11.9,1,1, 9.495, 10530.918, 331.496, 52770.672 23/05/30,16:13:12,07,07,1, 11.9,1,1, 9.495, 10530.943, 331.483, 52770.655 23/05/30,16:13:12,08,07,1, 11.9,1,1, 9.495, 10530.932, 331.504, 52770.660 23/05/30,16:13:12,09,07,1, 11.9,1,1, 9.495, 10530.919, 331.523, 52770.668 23/05/30,16:13:12,10,07,1, 11.9,1,1, 9.495, 10530.935, 331.499, 52770.599 23/05/30,16:13:12,11,07,1, 11.9,1,1, 9.495, 10530.926, 331.523, 52770.661 23/05/30,16:13:12,12,07,1, 11.9,1,1, 9.495, 10530.920, 331.491, 52770.636 23/05/30,16:13:12,13,07,1, 11.9,1,1, 9.495, 10530.903, 331.501, 52770.647 23/05/30,16:13:12,14,07,1, 11.9,1,1, 9.495, 10530.919, 331.488, 52770.644 23/05/30,16:13:12,15,07,1, 11.9,1,1, 9.495, 10530.911, 331.488, 52770.648 23/05/30,16:13:12,16,07,1, 11.9,1,1, 9.495, 10530.923, 331.504, 52770.631 23/05/30,16:13:12,17,07,1, 11.9,1,1, 9.495, 10530.932, 331.467, 52770.552 23/05/30,16:13:12,18,07,1, 11.9,1,1, 9.495, 10530.920, 331.481, 52770.643 23/05/30,16:13:12,19,07,1, 11.9,1,1, 9.495, 10530.917, 331.472, 52770.591 23/05/30,16:13:13,00,07,1, 11.8,1,1, 9.496, 10530.915, 331.472, 52770.591 23/05/30,16:13:13,01,07,1, 11.8,1,1, 9.496, 10530.877, 331.493, 52770.739 23/05/30,16:13:13,02,07,1, 11.8,1,1, 9.496, 10530.923, 331.472, 52770.649 23/05/30,16:13:13,03,07,1, 11.8,1,1, 9.496, 10530.898, 331.484, 52770.581 23/05/30,16:13:13,04,07,1, 11.8,1,1, 9.496, 10530.897, 331.493, 52770.643 23/05/30,16:13:13,05,07,1, 11.8,1,1, 9.496, 10530.921, 331.467, 52770.637 23/05/30,16:13:13,06,07,1, 11.8,1,1, 9.496, 10530.904, 331.478, 52770.644 23/05/30,16:13:13,07,07,1, 11.8,1,1, 9.496, 10530.913, 331.479, 52770.618 23/05/30,16:13:13,08,07,1, 11.8,1,1, 9.496, 10530.920, 331.502, 52770.634 23/05/30,16:13:13,09,07,1, 11.8,1,1, 9.496, 10530.936, 331.492, 52770.647 23/05/30,16:13:13,10,07,1, 11.8,1,1, 9.496, 10530.931, 331.494, 52770.641 23/05/30,16:13:13,11,07,1, 11.8,1,1, 9.496, 10530.911, 331.474, 52770.644 23/05/30,16:13:13,12,07,1, 11.8,1,1, 9.496, 10530.924, 331.506, 52770.688 23/05/30,16:13:13,13,07,1, 11.8,1,1, 9.496, 10530.904, 331.498, 52770.573 23/05/30,16:13:13,14,07,1, 11.8,1,1, 9.496, 10530.930, 331.492, 52770.645 23/05/30,16:13:13,15,07,1, 11.8,1,1, 9.496, 10530.908, 331.512, 52770.682 23/05/30,16:13:13,16,07,1, 11.8,1,1, 9.496, 10530.929, 331.508, 52770.682 23/05/30,16:13:13,17,07,1, 11.8,1,1, 9.496, 10530.904, 331.506, 52770.683 23/05/30,16:13:13,18,07,1, 11.8,1,1, 9.496, 10530.921, 331.504, 52770.699 23/05/30,16:13:13,19,07,1, 11.8,1,1, 9.496, 10530.916, 331.496, 52770.711 23/05/30,16:13:14,00,07,1, 11.9,1,1, 9.496, 10530.915, 331.496, 52770.711 23/05/30,16:13:14,01,07,1, 11.9,1,1, 9.496, 10530.897, 331.505, 52770.704 23/05/30,16:13:14,02,07,1, 11.9,1,1, 9.496, 10530.899, 331.498, 52770.695 23/05/30,16:13:14,03,07,1, 11.9,1,1, 9.496, 10530.897, 331.496, 52770.663 23/05/30,16:13:14,04,07,1, 11.9,1,1, 9.496, 10530.904, 331.464, 52770.694 23/05/30,16:13:14,05,07,1, 11.9,1,1, 9.496, 10530.896, 331.487, 52770.705 23/05/30,16:13:14,06,07,1, 11.9,1,1, 9.496, 10530.918, 331.500, 52770.646 23/05/30,16:13:14,07,07,1, 11.9,1,1, 9.496, 10530.894, 331.473, 52770.635 23/05/30,16:13:14,08,07,1, 11.9,1,1, 9.496, 10530.910, 331.468, 52770.626 23/05/30,16:13:14,09,07,1, 11.9,1,1, 9.496, 10530.873, 331.477, 52770.657 23/05/30,16:13:14,10,07,1, 11.9,1,1, 9.496, 10530.890, 331.467, 52770.653 23/05/30,16:13:14,11,07,1, 11.9,1,1, 9.496, 10530.912, 331.478, 52770.657 23/05/30,16:13:14,12,07,1, 11.9,1,1, 9.496, 10530.891, 331.481, 52770.634 23/05/30,16:13:14,13,07,1, 11.9,1,1, 9.496, 10530.871, 331.493, 52770.676 23/05/30,16:13:14,14,07,1, 11.9,1,1, 9.496, 10530.893, 331.454, 52770.679 23/05/30,16:13:14,15,07,1, 11.9,1,1, 9.496, 10530.890, 331.484, 52770.670 23/05/30,16:13:14,16,07,1, 11.9,1,1, 9.496, 10530.887, 331.490, 52770.684 23/05/30,16:13:14,17,07,1, 11.9,1,1, 9.496, 10530.870, 331.455, 52770.675 23/05/30,16:13:14,18,07,1, 11.9,1,1, 9.496, 10530.899, 331.476, 52770.642 23/05/30,16:13:14,19,07,1, 11.9,1,1, 9.496, 10530.893, 331.490, 52770.667 23/05/30,16:13:15,00,07,1, 11.9,1,1, 9.497, 10530.890, 331.490, 52770.667 23/05/30,16:13:15,01,07,1, 11.9,1,1, 9.497, 10530.890, 331.485, 52770.664 23/05/30,16:13:15,02,07,1, 11.9,1,1, 9.497, 10530.902, 331.488, 52770.647 23/05/30,16:13:15,03,07,1, 11.9,1,1, 9.497, 10530.884, 331.478, 52770.690 23/05/30,16:13:15,04,07,1, 11.9,1,1, 9.497, 10530.871, 331.481, 52770.675 23/05/30,16:13:15,05,07,1, 11.9,1,1, 9.497, 10530.871, 331.479, 52770.655 23/05/30,16:13:15,06,07,1, 11.9,1,1, 9.497, 10530.899, 331.489, 52770.684 23/05/30,16:13:15,07,07,1, 11.9,1,1, 9.497, 10530.889, 331.514, 52770.650 23/05/30,16:13:15,08,07,1, 11.9,1,1, 9.497, 10530.890, 331.511, 52770.655 23/05/30,16:13:15,09,07,1, 11.9,1,1, 9.497, 10530.871, 331.489, 52770.703 23/05/30,16:13:15,10,07,1, 11.9,1,1, 9.497, 10530.892, 331.508, 52770.678 23/05/30,16:13:15,11,07,1, 11.9,1,1, 9.497, 10530.887, 331.507, 52770.665 23/05/30,16:13:15,12,07,1, 11.9,1,1, 9.497, 10530.887, 331.480, 52770.657 23/05/30,16:13:15,13,07,1, 11.9,1,1, 9.497, 10530.862, 331.527, 52770.701 23/05/30,16:13:15,14,07,1, 11.9,1,1, 9.497, 10530.888, 331.498, 52770.709 23/05/30,16:13:15,15,07,1, 11.9,1,1, 9.497, 10530.867, 331.523, 52770.672 23/05/30,16:13:15,16,07,1, 11.9,1,1, 9.497, 10530.875, 331.499, 52770.658 23/05/30,16:13:15,17,07,1, 11.9,1,1, 9.497, 10530.853, 331.501, 52770.697 23/05/30,16:13:15,18,07,1, 11.9,1,1, 9.497, 10530.839, 331.496, 52770.702 23/05/30,16:13:15,19,07,1, 11.9,1,1, 9.497, 10530.861, 331.494, 52770.685 23/05/30,16:13:16,00,08,1, 11.9,1,1, 9.499, 10530.857, 331.494, 52770.685 23/05/30,16:13:16,01,08,1, 11.9,1,1, 9.499, 10530.857, 331.471, 52770.687 23/05/30,16:13:16,02,08,1, 11.9,1,1, 9.499, 10530.870, 331.478, 52770.660 23/05/30,16:13:16,03,08,1, 11.9,1,1, 9.499, 10530.853, 331.488, 52770.648 23/05/30,16:13:16,04,08,1, 11.9,1,1, 9.499, 10530.824, 331.482, 52770.692 23/05/30,16:13:16,05,08,1, 11.9,1,1, 9.499, 10530.878, 331.468, 52770.690 23/05/30,16:13:16,06,08,1, 11.9,1,1, 9.499, 10530.850, 331.463, 52770.660 23/05/30,16:13:16,07,08,1, 11.9,1,1, 9.499, 10530.872, 331.469, 52770.689 23/05/30,16:13:16,08,08,1, 11.9,1,1, 9.499, 10530.853, 331.502, 52770.686 23/05/30,16:13:16,09,08,1, 11.9,1,1, 9.499, 10530.846, 331.493, 52770.730 23/05/30,16:13:16,10,08,1, 11.9,1,1, 9.499, 10530.865, 331.487, 52770.691 23/05/30,16:13:16,11,08,1, 11.9,1,1, 9.499, 10530.850, 331.509, 52770.732 23/05/30,16:13:16,12,08,1, 11.9,1,1, 9.499, 10530.840, 331.502, 52770.697 23/05/30,16:13:16,13,08,1, 11.9,1,1, 9.499, 10530.839, 331.502, 52770.736 23/05/30,16:13:16,14,08,1, 11.9,1,1, 9.499, 10530.853, 331.529, 52770.730 23/05/30,16:13:16,15,08,1, 11.9,1,1, 9.499, 10530.861, 331.491, 52770.697 23/05/30,16:13:16,16,08,1, 11.9,1,1, 9.499, 10530.840, 331.514, 52770.731 23/05/30,16:13:16,17,08,1, 11.9,1,1, 9.499, 10530.824, 331.496, 52770.770 23/05/30,16:13:16,18,08,1, 11.9,1,1, 9.499, 10530.844, 331.493, 52770.734 23/05/30,16:13:16,19,08,1, 11.9,1,1, 9.499, 10530.862, 331.495, 52770.730 23/05/30,16:13:17,00,08,1, 11.9,1,1, 9.497, 10530.857, 331.495, 52770.730 23/05/30,16:13:17,01,08,1, 11.9,1,1, 9.497, 10530.856, 331.495, 52770.729 23/05/30,16:13:17,02,08,1, 11.9,1,1, 9.497, 10530.839, 331.483, 52770.663 23/05/30,16:13:17,03,08,1, 11.9,1,1, 9.497, 10530.820, 331.492, 52770.716 23/05/30,16:13:17,04,08,1, 11.9,1,1, 9.497, 10530.839, 331.500, 52770.683 23/05/30,16:13:17,05,08,1, 11.9,1,1, 9.497, 10530.818, 331.496, 52770.678 23/05/30,16:13:17,06,08,1, 11.9,1,1, 9.497, 10530.846, 331.485, 52770.724 23/05/30,16:13:17,07,08,1, 11.9,1,1, 9.497, 10530.822, 331.491, 52770.681 23/05/30,16:13:17,08,08,1, 11.9,1,1, 9.497, 10530.819, 331.476, 52770.680 23/05/30,16:13:17,09,08,1, 11.9,1,1, 9.497, 10530.821, 331.480, 52770.693 23/05/30,16:13:17,10,08,1, 11.9,1,1, 9.497, 10530.815, 331.470, 52770.646 23/05/30,16:13:17,11,08,1, 11.9,1,1, 9.497, 10530.806, 331.475, 52770.685 23/05/30,16:13:17,12,08,1, 11.9,1,1, 9.497, 10530.838, 331.498, 52770.663 23/05/30,16:13:17,13,08,1, 11.9,1,1, 9.497, 10530.818, 331.466, 52770.648 23/05/30,16:13:17,14,08,1, 11.9,1,1, 9.497, 10530.838, 331.489, 52770.699 23/05/30,16:13:17,15,08,1, 11.9,1,1, 9.497, 10530.820, 331.483, 52770.709 23/05/30,16:13:17,16,08,1, 11.9,1,1, 9.497, 10530.845, 331.491, 52770.726 23/05/30,16:13:17,17,08,1, 11.9,1,1, 9.497, 10530.858, 331.512, 52770.689 23/05/30,16:13:17,18,08,1, 11.9,1,1, 9.497, 10530.830, 331.495, 52770.708 23/05/30,16:13:17,19,08,1, 11.9,1,1, 9.497, 10530.825, 331.490, 52770.685 23/05/30,16:13:18,00,08,1, 11.9,1,1, 9.494, 10530.823, 331.490, 52770.685 23/05/30,16:13:18,01,08,1, 11.9,1,1, 9.494, 10530.804, 331.481, 52770.694 23/05/30,16:13:18,02,08,1, 11.9,1,1, 9.494, 10530.813, 331.520, 52770.711 23/05/30,16:13:18,03,08,1, 11.9,1,1, 9.494, 10530.821, 331.497, 52770.728 23/05/30,16:13:18,04,08,1, 11.9,1,1, 9.494, 10530.834, 331.504, 52770.725 23/05/30,16:13:18,05,08,1, 11.9,1,1, 9.494, 10530.818, 331.476, 52770.693 23/05/30,16:13:18,06,08,1, 11.9,1,1, 9.494, 10530.812, 331.486, 52770.696 23/05/30,16:13:18,07,08,1, 11.9,1,1, 9.494, 10530.822, 331.496, 52770.687 23/05/30,16:13:18,08,08,1, 11.9,1,1, 9.494, 10530.825, 331.466, 52770.664 23/05/30,16:13:18,09,08,1, 11.9,1,1, 9.494, 10530.796, 331.491, 52770.688 23/05/30,16:13:18,10,08,1, 11.9,1,1, 9.494, 10530.820, 331.481, 52770.714 23/05/30,16:13:18,11,08,1, 11.9,1,1, 9.494, 10530.829, 331.496, 52770.687 23/05/30,16:13:18,12,08,1, 11.9,1,1, 9.494, 10530.819, 331.482, 52770.695 23/05/30,16:13:18,13,08,1, 11.9,1,1, 9.494, 10530.828, 331.477, 52770.699 23/05/30,16:13:18,14,08,1, 11.9,1,1, 9.494, 10530.804, 331.477, 52770.723 23/05/30,16:13:18,15,08,1, 11.9,1,1, 9.494, 10530.808, 331.476, 52770.714 23/05/30,16:13:18,16,08,1, 11.9,1,1, 9.494, 10530.802, 331.468, 52770.708 23/05/30,16:13:18,17,08,1, 11.9,1,1, 9.494, 10530.803, 331.458, 52770.678 23/05/30,16:13:18,18,08,1, 11.9,1,1, 9.494, 10530.805, 331.470, 52770.685 23/05/30,16:13:18,19,08,1, 11.9,1,1, 9.494, 10530.818, 331.484, 52770.679 23/05/30,16:13:19,00,08,1, 11.9,1,1, 9.497, 10530.815, 331.484, 52770.679 23/05/30,16:13:19,01,08,1, 11.9,1,1, 9.497, 10530.793, 331.470, 52770.675 23/05/30,16:13:19,02,08,1, 11.9,1,1, 9.497, 10530.818, 331.465, 52770.703 23/05/30,16:13:19,03,08,1, 11.9,1,1, 9.497, 10530.805, 331.449, 52770.728 23/05/30,16:13:19,04,08,1, 11.9,1,1, 9.497, 10530.815, 331.472, 52770.650 23/05/30,16:13:19,05,08,1, 11.9,1,1, 9.497, 10530.793, 331.486, 52770.706 23/05/30,16:13:19,06,08,1, 11.9,1,1, 9.497, 10530.814, 331.493, 52770.679 23/05/30,16:13:19,07,08,1, 11.9,1,1, 9.497, 10530.821, 331.503, 52770.725 23/05/30,16:13:19,08,08,1, 11.9,1,1, 9.497, 10530.804, 331.497, 52770.679 23/05/30,16:13:19,09,08,1, 11.9,1,1, 9.497, 10530.791, 331.503, 52770.703 23/05/30,16:13:19,10,08,1, 11.9,1,1, 9.497, 10530.793, 331.511, 52770.709 23/05/30,16:13:19,11,08,1, 11.9,1,1, 9.497, 10530.796, 331.483, 52770.655 23/05/30,16:13:19,12,08,1, 11.9,1,1, 9.497, 10530.810, 331.507, 52770.680 23/05/30,16:13:19,13,08,1, 11.9,1,1, 9.497, 10530.796, 331.495, 52770.705 23/05/30,16:13:19,14,08,1, 11.9,1,1, 9.497, 10530.811, 331.513, 52770.750 23/05/30,16:13:19,15,08,1, 11.9,1,1, 9.497, 10530.795, 331.494, 52770.712 23/05/30,16:13:19,16,08,1, 11.9,1,1, 9.497, 10530.793, 331.512, 52770.674 23/05/30,16:13:19,17,08,1, 11.9,1,1, 9.497, 10530.788, 331.497, 52770.723 23/05/30,16:13:19,18,08,1, 11.9,1,1, 9.497, 10530.790, 331.519, 52770.736 23/05/30,16:13:19,19,08,1, 11.9,1,1, 9.497, 10530.799, 331.495, 52770.739 23/05/30,16:13:20,00,07,1, 11.8,1,1, 9.498, 10530.798, 331.495, 52770.739 23/05/30,16:13:20,01,07,1, 11.8,1,1, 9.498, 10530.784, 331.494, 52770.717 23/05/30,16:13:20,02,07,1, 11.8,1,1, 9.498, 10530.765, 331.499, 52770.678 23/05/30,16:13:20,03,07,1, 11.8,1,1, 9.498, 10530.780, 331.483, 52770.697 23/05/30,16:13:20,04,07,1, 11.8,1,1, 9.498, 10530.765, 331.480, 52770.705 23/05/30,16:13:20,05,07,1, 11.8,1,1, 9.498, 10530.789, 331.473, 52770.692 23/05/30,16:13:20,06,07,1, 11.8,1,1, 9.498, 10530.763, 331.494, 52770.713 23/05/30,16:13:20,07,07,1, 11.8,1,1, 9.498, 10530.796, 331.460, 52770.678 23/05/30,16:13:20,08,07,1, 11.8,1,1, 9.498, 10530.799, 331.492, 52770.682 23/05/30,16:13:20,09,07,1, 11.8,1,1, 9.498, 10530.757, 331.455, 52770.661 23/05/30,16:13:20,10,07,1, 11.8,1,1, 9.498, 10530.767, 331.457, 52770.653 23/05/30,16:13:20,11,07,1, 11.8,1,1, 9.498, 10530.764, 331.479, 52770.699 23/05/30,16:13:20,12,07,1, 11.8,1,1, 9.498, 10530.776, 331.497, 52770.695 23/05/30,16:13:20,13,07,1, 11.8,1,1, 9.498, 10530.775, 331.481, 52770.653 23/05/30,16:13:20,14,07,1, 11.8,1,1, 9.498, 10530.774, 331.470, 52770.638 23/05/30,16:13:20,15,07,1, 11.8,1,1, 9.498, 10530.769, 331.476, 52770.670 23/05/30,16:13:20,16,07,1, 11.8,1,1, 9.498, 10530.755, 331.476, 52770.704 23/05/30,16:13:20,17,07,1, 11.8,1,1, 9.498, 10530.753, 331.489, 52770.717 23/05/30,16:13:20,18,07,1, 11.8,1,1, 9.498, 10530.755, 331.464, 52770.708 23/05/30,16:13:20,19,07,1, 11.8,1,1, 9.498, 10530.761, 331.478, 52770.671 23/05/30,16:13:21,00,08,1, 11.9,1,1, 9.497, 10530.757, 331.478, 52770.671 23/05/30,16:13:21,01,08,1, 11.9,1,1, 9.497, 10530.752, 331.500, 52770.716 23/05/30,16:13:21,02,08,1, 11.9,1,1, 9.497, 10530.774, 331.489, 52770.713 23/05/30,16:13:21,03,08,1, 11.9,1,1, 9.497, 10530.773, 331.465, 52770.679 23/05/30,16:13:21,04,08,1, 11.9,1,1, 9.497, 10530.772, 331.507, 52770.729 23/05/30,16:13:21,05,08,1, 11.9,1,1, 9.497, 10530.761, 331.482, 52770.696 23/05/30,16:13:21,06,08,1, 11.9,1,1, 9.497, 10530.735, 331.474, 52770.680 23/05/30,16:13:21,07,08,1, 11.9,1,1, 9.497, 10530.747, 331.482, 52770.701 23/05/30,16:13:21,08,08,1, 11.9,1,1, 9.497, 10530.746, 331.478, 52770.697 23/05/30,16:13:21,09,08,1, 11.9,1,1, 9.497, 10530.752, 331.469, 52770.724 23/05/30,16:13:21,10,08,1, 11.9,1,1, 9.497, 10530.740, 331.479, 52770.679 23/05/30,16:13:21,11,08,1, 11.9,1,1, 9.497, 10530.757, 331.458, 52770.678 23/05/30,16:13:21,12,08,1, 11.9,1,1, 9.497, 10530.783, 331.506, 52770.713 23/05/30,16:13:21,13,08,1, 11.9,1,1, 9.497, 10530.744, 331.480, 52770.668 23/05/30,16:13:21,14,08,1, 11.9,1,1, 9.497, 10530.750, 331.485, 52770.657 23/05/30,16:13:21,15,08,1, 11.9,1,1, 9.497, 10530.746, 331.482, 52770.689 23/05/30,16:13:21,16,08,1, 11.9,1,1, 9.497, 10530.760, 331.493, 52770.689 23/05/30,16:13:21,17,08,1, 11.9,1,1, 9.497, 10530.748, 331.478, 52770.670 23/05/30,16:13:21,18,08,1, 11.9,1,1, 9.497, 10530.759, 331.477, 52770.672 23/05/30,16:13:21,19,08,1, 11.9,1,1, 9.497, 10530.739, 331.479, 52770.677 23/05/30,16:13:22,00,08,1, 12.0,1,1, 9.500, 10530.732, 331.479, 52770.677 23/05/30,16:13:22,01,08,1, 12.0,1,1, 9.500, 10530.739, 331.478, 52770.699 23/05/30,16:13:22,02,08,1, 12.0,1,1, 9.500, 10530.740, 331.476, 52770.699 23/05/30,16:13:22,03,08,1, 12.0,1,1, 9.500, 10530.762, 331.484, 52770.728 23/05/30,16:13:22,04,08,1, 12.0,1,1, 9.500, 10530.739, 331.478, 52770.694 23/05/30,16:13:22,05,08,1, 12.0,1,1, 9.500, 10530.749, 331.493, 52770.677 23/05/30,16:13:22,06,08,1, 12.0,1,1, 9.500, 10530.761, 331.482, 52770.723 23/05/30,16:13:22,07,08,1, 12.0,1,1, 9.500, 10530.757, 331.489, 52770.724 23/05/30,16:13:22,08,08,1, 12.0,1,1, 9.500, 10530.732, 331.488, 52770.727 23/05/30,16:13:22,09,08,1, 12.0,1,1, 9.500, 10530.727, 331.504, 52770.746 23/05/30,16:13:22,10,08,1, 12.0,1,1, 9.500, 10530.766, 331.494, 52770.715 23/05/30,16:13:22,11,08,1, 12.0,1,1, 9.500, 10530.727, 331.504, 52770.734 23/05/30,16:13:22,12,08,1, 12.0,1,1, 9.500, 10530.747, 331.500, 52770.749 23/05/30,16:13:22,13,08,1, 12.0,1,1, 9.500, 10530.729, 331.489, 52770.729 23/05/30,16:13:22,14,08,1, 12.0,1,1, 9.500, 10530.735, 331.488, 52770.706 23/05/30,16:13:22,15,08,1, 12.0,1,1, 9.500, 10530.770, 331.483, 52770.704 23/05/30,16:13:22,16,08,1, 12.0,1,1, 9.500, 10530.736, 331.503, 52770.735 23/05/30,16:13:22,17,08,1, 12.0,1,1, 9.500, 10530.743, 331.483, 52770.735 23/05/30,16:13:22,18,08,1, 12.0,1,1, 9.500, 10530.742, 331.480, 52770.686 23/05/30,16:13:22,19,08,1, 12.0,1,1, 9.500, 10530.728, 331.482, 52770.703 23/05/30,16:13:23,00,08,1, 11.8,1,1, 9.499, 10530.723, 331.482, 52770.703 23/05/30,16:13:23,01,08,1, 11.8,1,1, 9.499, 10530.745, 331.505, 52770.704 23/05/30,16:13:23,02,08,1, 11.8,1,1, 9.499, 10530.738, 331.467, 52770.708 23/05/30,16:13:23,03,08,1, 11.8,1,1, 9.499, 10530.709, 331.511, 52770.686 23/05/30,16:13:23,04,08,1, 11.8,1,1, 9.499, 10530.722, 331.483, 52770.676 23/05/30,16:13:23,05,08,1, 11.8,1,1, 9.499, 10530.732, 331.487, 52770.728 23/05/30,16:13:23,06,08,1, 11.8,1,1, 9.499, 10530.743, 331.465, 52770.698 23/05/30,16:13:23,07,08,1, 11.8,1,1, 9.499, 10530.724, 331.468, 52770.712 23/05/30,16:13:23,08,08,1, 11.8,1,1, 9.499, 10530.724, 331.466, 52770.711 23/05/30,16:13:23,09,08,1, 11.8,1,1, 9.499, 10530.721, 331.476, 52770.708 23/05/30,16:13:23,10,08,1, 11.8,1,1, 9.499, 10530.748, 331.489, 52770.693 23/05/30,16:13:23,11,08,1, 11.8,1,1, 9.499, 10530.739, 331.461, 52770.711 23/05/30,16:13:23,12,08,1, 11.8,1,1, 9.499, 10530.736, 331.475, 52770.713 23/05/30,16:13:23,13,08,1, 11.8,1,1, 9.499, 10530.730, 331.483, 52770.670 23/05/30,16:13:23,14,08,1, 11.8,1,1, 9.499, 10530.750, 331.475, 52770.700 23/05/30,16:13:23,15,08,1, 11.8,1,1, 9.499, 10530.722, 331.486, 52770.726 23/05/30,16:13:23,16,08,1, 11.8,1,1, 9.499, 10530.730, 331.500, 52770.724 23/05/30,16:13:23,17,08,1, 11.8,1,1, 9.499, 10530.720, 331.497, 52770.690 23/05/30,16:13:23,18,08,1, 11.8,1,1, 9.499, 10530.717, 331.485, 52770.709 23/05/30,16:13:23,19,08,1, 11.8,1,1, 9.499, 10530.746, 331.485, 52770.702 23/05/30,16:13:24,00,08,1, 11.9,1,1, 9.495, 10530.740, 331.485, 52770.702 23/05/30,16:13:24,01,08,1, 11.9,1,1, 9.495, 10530.730, 331.486, 52770.688 23/05/30,16:13:24,02,08,1, 11.9,1,1, 9.495, 10530.731, 331.503, 52770.713 23/05/30,16:13:24,03,08,1, 11.9,1,1, 9.495, 10530.719, 331.467, 52770.685 23/05/30,16:13:24,04,08,1, 11.9,1,1, 9.495, 10530.736, 331.491, 52770.700 23/05/30,16:13:24,05,08,1, 11.9,1,1, 9.495, 10530.733, 331.466, 52770.694 23/05/30,16:13:24,06,08,1, 11.9,1,1, 9.495, 10530.707, 331.457, 52770.739 23/05/30,16:13:24,07,08,1, 11.9,1,1, 9.495, 10530.722, 331.459, 52770.716 23/05/30,16:13:24,08,08,1, 11.9,1,1, 9.495, 10530.713, 331.458, 52770.678 23/05/30,16:13:24,09,08,1, 11.9,1,1, 9.495, 10530.703, 331.453, 52770.706 23/05/30,16:13:24,10,08,1, 11.9,1,1, 9.495, 10530.682, 331.426, 52770.687 23/05/30,16:13:24,11,08,1, 11.9,1,1, 9.495, 10530.690, 331.441, 52770.689 23/05/30,16:13:24,12,08,1, 11.9,1,1, 9.495, 10530.696, 331.459, 52770.712 23/05/30,16:13:24,13,08,1, 11.9,1,1, 9.495, 10530.709, 331.451, 52770.698 23/05/30,16:13:24,14,08,1, 11.9,1,1, 9.495, 10530.717, 331.446, 52770.684 23/05/30,16:13:24,15,08,1, 11.9,1,1, 9.495, 10530.700, 331.472, 52770.718 23/05/30,16:13:24,16,08,1, 11.9,1,1, 9.495, 10530.680, 331.458, 52770.722 23/05/30,16:13:24,17,08,1, 11.9,1,1, 9.495, 10530.702, 331.439, 52770.655 23/05/30,16:13:24,18,08,1, 11.9,1,1, 9.495, 10530.708, 331.450, 52770.766 23/05/30,16:13:24,19,08,1, 11.9,1,1, 9.495, 10530.711, 331.438, 52770.708 23/05/30,16:13:25,00,08,1, 11.9,1,1, 9.498, 10530.707, 331.438, 52770.708 23/05/30,16:13:25,01,08,1, 11.9,1,1, 9.498, 10530.702, 331.439, 52770.700 23/05/30,16:13:25,02,08,1, 11.9,1,1, 9.498, 10530.703, 331.461, 52770.705 23/05/30,16:13:25,03,08,1, 11.9,1,1, 9.498, 10530.731, 331.459, 52770.734 23/05/30,16:13:25,04,08,1, 11.9,1,1, 9.498, 10530.705, 331.451, 52770.739 23/05/30,16:13:25,05,08,1, 11.9,1,1, 9.498, 10530.705, 331.456, 52770.729 23/05/30,16:13:25,06,08,1, 11.9,1,1, 9.498, 10530.698, 331.462, 52770.741 23/05/30,16:13:25,07,08,1, 11.9,1,1, 9.498, 10530.691, 331.456, 52770.745 23/05/30,16:13:25,08,08,1, 11.9,1,1, 9.498, 10530.710, 331.485, 52770.737 23/05/30,16:13:25,09,08,1, 11.9,1,1, 9.498, 10530.683, 331.486, 52770.736 23/05/30,16:13:25,10,08,1, 11.9,1,1, 9.498, 10530.710, 331.465, 52770.714 23/05/30,16:13:25,11,08,1, 11.9,1,1, 9.498, 10530.688, 331.441, 52770.673 23/05/30,16:13:25,12,08,1, 11.9,1,1, 9.498, 10530.691, 331.473, 52770.739 23/05/30,16:13:25,13,08,1, 11.9,1,1, 9.498, 10530.698, 331.466, 52770.699 23/05/30,16:13:25,14,08,1, 11.9,1,1, 9.498, 10530.696, 331.476, 52770.754 23/05/30,16:13:25,15,08,1, 11.9,1,1, 9.498, 10530.686, 331.452, 52770.687 23/05/30,16:13:25,16,08,1, 11.9,1,1, 9.498, 10530.681, 331.459, 52770.720 23/05/30,16:13:25,17,08,1, 11.9,1,1, 9.498, 10530.672, 331.452, 52770.686 23/05/30,16:13:25,18,08,1, 11.9,1,1, 9.498, 10530.678, 331.465, 52770.718 23/05/30,16:13:25,19,08,1, 11.9,1,1, 9.498, 10530.689, 331.447, 52770.690 23/05/30,16:13:26,00,08,1, 11.9,1,1, 9.498, 10530.682, 331.447, 52770.690 23/05/30,16:13:26,01,08,1, 11.9,1,1, 9.498, 10530.683, 331.426, 52770.680 23/05/30,16:13:26,02,08,1, 11.9,1,1, 9.498, 10530.681, 331.439, 52770.673 23/05/30,16:13:26,03,08,1, 11.9,1,1, 9.498, 10530.685, 331.446, 52770.705 23/05/30,16:13:26,04,08,1, 11.9,1,1, 9.498, 10530.691, 331.441, 52770.706 23/05/30,16:13:26,05,08,1, 11.9,1,1, 9.498, 10530.684, 331.426, 52770.699 23/05/30,16:13:26,06,08,1, 11.9,1,1, 9.498, 10530.723, 331.444, 52770.745 23/05/30,16:13:26,07,08,1, 11.9,1,1, 9.498, 10530.679, 331.461, 52770.709 23/05/30,16:13:26,08,08,1, 11.9,1,1, 9.498, 10530.657, 331.452, 52770.686 23/05/30,16:13:26,09,08,1, 11.9,1,1, 9.498, 10530.685, 331.456, 52770.751 23/05/30,16:13:26,10,08,1, 11.9,1,1, 9.498, 10530.699, 331.456, 52770.727 23/05/30,16:13:26,11,08,1, 11.9,1,1, 9.498, 10530.713, 331.422, 52770.716 23/05/30,16:13:26,12,08,1, 11.9,1,1, 9.498, 10530.675, 331.429, 52770.715 23/05/30,16:13:26,13,08,1, 11.9,1,1, 9.498, 10530.673, 331.458, 52770.716 23/05/30,16:13:26,14,08,1, 11.9,1,1, 9.498, 10530.666, 331.456, 52770.717 23/05/30,16:13:26,15,08,1, 11.9,1,1, 9.498, 10530.669, 331.473, 52770.721 23/05/30,16:13:26,16,08,1, 11.9,1,1, 9.498, 10530.685, 331.443, 52770.686 23/05/30,16:13:26,17,08,1, 11.9,1,1, 9.498, 10530.656, 331.435, 52770.690 23/05/30,16:13:26,18,08,1, 11.9,1,1, 9.498, 10530.673, 331.443, 52770.729 23/05/30,16:13:26,19,08,1, 11.9,1,1, 9.498, 10530.661, 331.456, 52770.718 23/05/30,16:13:27,00,08,1, 11.9,1,1, 9.499, 10530.657, 331.456, 52770.718 23/05/30,16:13:27,01,08,1, 11.9,1,1, 9.499, 10530.647, 331.446, 52770.712 23/05/30,16:13:27,02,08,1, 11.9,1,1, 9.499, 10530.668, 331.447, 52770.714 23/05/30,16:13:27,03,08,1, 11.9,1,1, 9.499, 10530.670, 331.460, 52770.718 23/05/30,16:13:27,04,08,1, 11.9,1,1, 9.499, 10530.669, 331.444, 52770.706 23/05/30,16:13:27,05,08,1, 11.9,1,1, 9.499, 10530.650, 331.433, 52770.704 23/05/30,16:13:27,06,08,1, 11.9,1,1, 9.499, 10530.655, 331.439, 52770.681 23/05/30,16:13:27,07,08,1, 11.9,1,1, 9.499, 10530.657, 331.449, 52770.721 23/05/30,16:13:27,08,08,1, 11.9,1,1, 9.499, 10530.646, 331.447, 52770.720 23/05/30,16:13:27,09,08,1, 11.9,1,1, 9.499, 10530.665, 331.469, 52770.683 23/05/30,16:13:27,10,08,1, 11.9,1,1, 9.499, 10530.653, 331.451, 52770.747 23/05/30,16:13:27,11,08,1, 11.9,1,1, 9.499, 10530.688, 331.458, 52770.732 23/05/30,16:13:27,12,08,1, 11.9,1,1, 9.499, 10530.644, 331.463, 52770.700 23/05/30,16:13:27,13,08,1, 11.9,1,1, 9.499, 10530.667, 331.454, 52770.691 23/05/30,16:13:27,14,08,1, 11.9,1,1, 9.499, 10530.685, 331.439, 52770.711 23/05/30,16:13:27,15,08,1, 11.9,1,1, 9.499, 10530.633, 331.467, 52770.705 23/05/30,16:13:27,16,08,1, 11.9,1,1, 9.499, 10530.667, 331.478, 52770.739 23/05/30,16:13:27,17,08,1, 11.9,1,1, 9.499, 10530.654, 331.458, 52770.693 23/05/30,16:13:27,18,08,1, 11.9,1,1, 9.499, 10530.667, 331.491, 52770.705 23/05/30,16:13:27,19,08,1, 11.9,1,1, 9.499, 10530.659, 331.454, 52770.697 23/05/30,16:13:28,00,08,1, 11.9,1,1, 9.493, 10530.657, 331.454, 52770.697 23/05/30,16:13:28,01,08,1, 11.9,1,1, 9.493, 10530.678, 331.499, 52770.718 23/05/30,16:13:28,02,08,1, 11.9,1,1, 9.493, 10530.644, 331.472, 52770.706 23/05/30,16:13:28,03,08,1, 11.9,1,1, 9.493, 10530.646, 331.455, 52770.702 23/05/30,16:13:28,04,08,1, 11.9,1,1, 9.493, 10530.648, 331.480, 52770.683 23/05/30,16:13:28,05,08,1, 11.9,1,1, 9.493, 10530.642, 331.469, 52770.681 23/05/30,16:13:28,06,08,1, 11.9,1,1, 9.493, 10530.661, 331.441, 52770.703 23/05/30,16:13:28,07,08,1, 11.9,1,1, 9.493, 10530.645, 331.451, 52770.676 23/05/30,16:13:28,08,08,1, 11.9,1,1, 9.493, 10530.625, 331.473, 52770.721 23/05/30,16:13:28,09,08,1, 11.9,1,1, 9.493, 10530.625, 331.439, 52770.695 23/05/30,16:13:28,10,08,1, 11.9,1,1, 9.493, 10530.652, 331.452, 52770.705 23/05/30,16:13:28,11,08,1, 11.9,1,1, 9.493, 10530.630, 331.465, 52770.695 23/05/30,16:13:28,12,08,1, 11.9,1,1, 9.493, 10530.636, 331.452, 52770.652 23/05/30,16:13:28,13,08,1, 11.9,1,1, 9.493, 10530.621, 331.450, 52770.697 23/05/30,16:13:28,14,08,1, 11.9,1,1, 9.493, 10530.622, 331.435, 52770.698 23/05/30,16:13:28,15,08,1, 11.9,1,1, 9.493, 10530.605, 331.457, 52770.685 23/05/30,16:13:28,16,08,1, 11.9,1,1, 9.493, 10530.612, 331.427, 52770.670 23/05/30,16:13:28,17,08,1, 11.9,1,1, 9.493, 10530.643, 331.437, 52770.707 23/05/30,16:13:28,18,08,1, 11.9,1,1, 9.493, 10530.643, 331.460, 52770.745 23/05/30,16:13:28,19,08,1, 11.9,1,1, 9.493, 10530.653, 331.436, 52770.745 23/05/30,16:13:29,00,09,1, 11.8,1,1, 9.489, 10530.648, 331.436, 52770.745 23/05/30,16:13:29,01,09,1, 11.8,1,1, 9.489, 10530.635, 331.441, 52770.699 23/05/30,16:13:29,02,09,1, 11.8,1,1, 9.489, 10530.652, 331.429, 52770.707 23/05/30,16:13:29,03,09,1, 11.8,1,1, 9.489, 10530.626, 331.441, 52770.695 23/05/30,16:13:29,04,09,1, 11.8,1,1, 9.489, 10530.623, 331.446, 52770.712 23/05/30,16:13:29,05,09,1, 11.8,1,1, 9.489, 10530.636, 331.456, 52770.724 23/05/30,16:13:29,06,09,1, 11.8,1,1, 9.489, 10530.628, 331.473, 52770.735 23/05/30,16:13:29,07,09,1, 11.8,1,1, 9.489, 10530.642, 331.454, 52770.698 23/05/30,16:13:29,08,09,1, 11.8,1,1, 9.489, 10530.632, 331.476, 52770.737 23/05/30,16:13:29,09,09,1, 11.8,1,1, 9.489, 10530.638, 331.491, 52770.702 23/05/30,16:13:29,10,09,1, 11.8,1,1, 9.489, 10530.611, 331.462, 52770.720 23/05/30,16:13:29,11,09,1, 11.8,1,1, 9.489, 10530.621, 331.467, 52770.734 23/05/30,16:13:29,12,09,1, 11.8,1,1, 9.489, 10530.649, 331.464, 52770.705 23/05/30,16:13:29,13,09,1, 11.8,1,1, 9.489, 10530.626, 331.454, 52770.708 23/05/30,16:13:29,14,09,1, 11.8,1,1, 9.489, 10530.620, 331.465, 52770.732 23/05/30,16:13:29,15,09,1, 11.8,1,1, 9.489, 10530.652, 331.444, 52770.746 23/05/30,16:13:29,16,09,1, 11.8,1,1, 9.489, 10530.628, 331.453, 52770.739 23/05/30,16:13:29,17,09,1, 11.8,1,1, 9.489, 10530.628, 331.431, 52770.720 23/05/30,16:13:29,18,09,1, 11.8,1,1, 9.489, 10530.633, 331.457, 52770.740 23/05/30,16:13:29,19,09,1, 11.8,1,1, 9.489, 10530.630, 331.444, 52770.723 23/05/30,16:13:30,00,08,1, 11.9,1,1, 9.494, 10530.623, 331.444, 52770.723 23/05/30,16:13:30,01,08,1, 11.9,1,1, 9.494, 10530.599, 331.431, 52770.703 23/05/30,16:13:30,02,08,1, 11.9,1,1, 9.494, 10530.625, 331.462, 52770.685 23/05/30,16:13:30,03,08,1, 11.9,1,1, 9.494, 10530.600, 331.436, 52770.735 23/05/30,16:13:30,04,08,1, 11.9,1,1, 9.494, 10530.632, 331.439, 52770.719 23/05/30,16:13:30,05,08,1, 11.9,1,1, 9.494, 10530.645, 331.447, 52770.719 23/05/30,16:13:30,06,08,1, 11.9,1,1, 9.494, 10530.632, 331.431, 52770.755 23/05/30,16:13:30,07,08,1, 11.9,1,1, 9.494, 10530.634, 331.467, 52770.738 23/05/30,16:13:30,08,08,1, 11.9,1,1, 9.494, 10530.638, 331.457, 52770.758 23/05/30,16:13:30,09,08,1, 11.9,1,1, 9.494, 10530.609, 331.443, 52770.700 23/05/30,16:13:30,10,08,1, 11.9,1,1, 9.494, 10530.634, 331.480, 52770.748 23/05/30,16:13:30,11,08,1, 11.9,1,1, 9.494, 10530.616, 331.465, 52770.759 23/05/30,16:13:30,12,08,1, 11.9,1,1, 9.494, 10530.641, 331.457, 52770.748 23/05/30,16:13:30,13,08,1, 11.9,1,1, 9.494, 10530.634, 331.477, 52770.756 23/05/30,16:13:30,14,08,1, 11.9,1,1, 9.494, 10530.622, 331.487, 52770.777 23/05/30,16:13:30,15,08,1, 11.9,1,1, 9.494, 10530.634, 331.479, 52770.741 23/05/30,16:13:30,16,08,1, 11.9,1,1, 9.494, 10530.629, 331.491, 52770.756 23/05/30,16:13:30,17,08,1, 11.9,1,1, 9.494, 10530.653, 331.461, 52770.739 23/05/30,16:13:30,18,08,1, 11.9,1,1, 9.494, 10530.613, 331.463, 52770.713 23/05/30,16:13:30,19,08,1, 11.9,1,1, 9.494, 10530.634, 331.472, 52770.726 23/05/30,16:13:31,00,09,1, 12.0,1,1, 9.493, 10530.632, 331.472, 52770.726 23/05/30,16:13:31,01,09,1, 12.0,1,1, 9.493, 10530.626, 331.475, 52770.746 23/05/30,16:13:31,02,09,1, 12.0,1,1, 9.493, 10530.629, 331.451, 52770.704 23/05/30,16:13:31,03,09,1, 12.0,1,1, 9.493, 10530.606, 331.477, 52770.756 23/05/30,16:13:31,04,09,1, 12.0,1,1, 9.493, 10530.592, 331.466, 52770.731 23/05/30,16:13:31,05,09,1, 12.0,1,1, 9.493, 10530.617, 331.441, 52770.716 23/05/30,16:13:31,06,09,1, 12.0,1,1, 9.493, 10530.603, 331.453, 52770.736 23/05/30,16:13:31,07,09,1, 12.0,1,1, 9.493, 10530.581, 331.439, 52770.742 23/05/30,16:13:31,08,09,1, 12.0,1,1, 9.493, 10530.619, 331.451, 52770.724 23/05/30,16:13:31,09,09,1, 12.0,1,1, 9.493, 10530.623, 331.416, 52770.698 23/05/30,16:13:31,10,09,1, 12.0,1,1, 9.493, 10530.598, 331.434, 52770.743 23/05/30,16:13:31,11,09,1, 12.0,1,1, 9.493, 10530.603, 331.443, 52770.726 23/05/30,16:13:31,12,09,1, 12.0,1,1, 9.493, 10530.606, 331.436, 52770.731 23/05/30,16:13:31,13,09,1, 12.0,1,1, 9.493, 10530.603, 331.440, 52770.752 23/05/30,16:13:31,14,09,1, 12.0,1,1, 9.493, 10530.592, 331.455, 52770.750 23/05/30,16:13:31,15,09,1, 12.0,1,1, 9.493, 10530.609, 331.464, 52770.771 23/05/30,16:13:31,16,09,1, 12.0,1,1, 9.493, 10530.603, 331.447, 52770.722 23/05/30,16:13:31,17,09,1, 12.0,1,1, 9.493, 10530.594, 331.444, 52770.715 23/05/30,16:13:31,18,09,1, 12.0,1,1, 9.493, 10530.597, 331.445, 52770.767 23/05/30,16:13:31,19,09,1, 12.0,1,1, 9.493, 10530.596, 331.439, 52770.717 23/05/30,16:13:32,00,08,1, 11.9,1,1, 9.495, 10530.590, 331.439, 52770.717 23/05/30,16:13:32,01,08,1, 11.9,1,1, 9.495, 10530.593, 331.490, 52770.772 23/05/30,16:13:32,02,08,1, 11.9,1,1, 9.495, 10530.593, 331.456, 52770.742 23/05/30,16:13:32,03,08,1, 11.9,1,1, 9.495, 10530.587, 331.453, 52770.730 23/05/30,16:13:32,04,08,1, 11.9,1,1, 9.495, 10530.582, 331.450, 52770.742 23/05/30,16:13:32,05,08,1, 11.9,1,1, 9.495, 10530.591, 331.446, 52770.739 23/05/30,16:13:32,06,08,1, 11.9,1,1, 9.495, 10530.574, 331.471, 52770.763 23/05/30,16:13:32,07,08,1, 11.9,1,1, 9.495, 10530.594, 331.473, 52770.714 23/05/30,16:13:32,08,08,1, 11.9,1,1, 9.495, 10530.567, 331.458, 52770.769 23/05/30,16:13:32,09,08,1, 11.9,1,1, 9.495, 10530.588, 331.433, 52770.746 23/05/30,16:13:32,10,08,1, 11.9,1,1, 9.495, 10530.585, 331.447, 52770.748 23/05/30,16:13:32,11,08,1, 11.9,1,1, 9.495, 10530.596, 331.463, 52770.727 23/05/30,16:13:32,12,08,1, 11.9,1,1, 9.495, 10530.586, 331.452, 52770.741 23/05/30,16:13:32,13,08,1, 11.9,1,1, 9.495, 10530.584, 331.404, 52770.729 23/05/30,16:13:32,14,08,1, 11.9,1,1, 9.495, 10530.589, 331.429, 52770.730 23/05/30,16:13:32,15,08,1, 11.9,1,1, 9.495, 10530.597, 331.436, 52770.731 23/05/30,16:13:32,16,08,1, 11.9,1,1, 9.495, 10530.595, 331.428, 52770.732 23/05/30,16:13:32,17,08,1, 11.9,1,1, 9.495, 10530.581, 331.438, 52770.707 23/05/30,16:13:32,18,08,1, 11.9,1,1, 9.495, 10530.596, 331.442, 52770.715 23/05/30,16:13:32,19,08,1, 11.9,1,1, 9.495, 10530.586, 331.431, 52770.723 23/05/30,16:13:33,00,08,1, 12.0,1,1, 9.494, 10530.581, 331.431, 52770.723 23/05/30,16:13:33,01,08,1, 12.0,1,1, 9.494, 10530.566, 331.410, 52770.731 23/05/30,16:13:33,02,08,1, 12.0,1,1, 9.494, 10530.584, 331.440, 52770.712 23/05/30,16:13:33,03,08,1, 12.0,1,1, 9.494, 10530.590, 331.451, 52770.745 23/05/30,16:13:33,04,08,1, 12.0,1,1, 9.494, 10530.581, 331.446, 52770.749 23/05/30,16:13:33,05,08,1, 12.0,1,1, 9.494, 10530.574, 331.457, 52770.740 23/05/30,16:13:33,06,08,1, 12.0,1,1, 9.494, 10530.575, 331.455, 52770.752 23/05/30,16:13:33,07,08,1, 12.0,1,1, 9.494, 10530.578, 331.453, 52770.754 23/05/30,16:13:33,08,08,1, 12.0,1,1, 9.494, 10530.577, 331.434, 52770.745 23/05/30,16:13:33,09,08,1, 12.0,1,1, 9.494, 10530.592, 331.449, 52770.761 23/05/30,16:13:33,10,08,1, 12.0,1,1, 9.494, 10530.564, 331.473, 52770.737 23/05/30,16:13:33,11,08,1, 12.0,1,1, 9.494, 10530.580, 331.425, 52770.727 23/05/30,16:13:33,12,08,1, 12.0,1,1, 9.494, 10530.570, 331.442, 52770.764 23/05/30,16:13:33,13,08,1, 12.0,1,1, 9.494, 10530.584, 331.460, 52770.762 23/05/30,16:13:33,14,08,1, 12.0,1,1, 9.494, 10530.564, 331.455, 52770.732 23/05/30,16:13:33,15,08,1, 12.0,1,1, 9.494, 10530.550, 331.447, 52770.756 23/05/30,16:13:33,16,08,1, 12.0,1,1, 9.494, 10530.550, 331.427, 52770.746 23/05/30,16:13:33,17,08,1, 12.0,1,1, 9.494, 10530.569, 331.444, 52770.755 23/05/30,16:13:33,18,08,1, 12.0,1,1, 9.494, 10530.575, 331.430, 52770.770 23/05/30,16:13:33,19,08,1, 12.0,1,1, 9.494, 10530.540, 331.426, 52770.982 23/05/30,16:13:34,00,08,1, 11.9,1,1, 9.494, 10530.540, 331.426, 52770.982 23/05/30,16:13:34,01,08,1, 11.9,1,1, 9.494, 10530.578, 331.416, 52770.698 23/05/30,16:13:34,02,08,1, 11.9,1,1, 9.494, 10530.573, 331.411, 52770.711 23/05/30,16:13:34,03,08,1, 11.9,1,1, 9.494, 10530.569, 331.405, 52770.691 23/05/30,16:13:34,04,08,1, 11.9,1,1, 9.494, 10530.552, 331.412, 52770.770 23/05/30,16:13:34,05,08,1, 11.9,1,1, 9.494, 10530.562, 331.397, 52770.747 23/05/30,16:13:34,06,08,1, 11.9,1,1, 9.494, 10530.560, 331.453, 52770.750 23/05/30,16:13:34,07,08,1, 11.9,1,1, 9.494, 10530.574, 331.408, 52770.769 23/05/30,16:13:34,08,08,1, 11.9,1,1, 9.494, 10530.557, 331.440, 52770.759 23/05/30,16:13:34,09,08,1, 11.9,1,1, 9.494, 10530.579, 331.419, 52770.737 23/05/30,16:13:34,10,08,1, 11.9,1,1, 9.494, 10530.542, 331.456, 52770.751 23/05/30,16:13:34,11,08,1, 11.9,1,1, 9.494, 10530.537, 331.446, 52770.753 23/05/30,16:13:34,12,08,1, 11.9,1,1, 9.494, 10530.537, 331.445, 52770.796 23/05/30,16:13:34,13,08,1, 11.9,1,1, 9.494, 10530.550, 331.431, 52770.793 23/05/30,16:13:34,14,08,1, 11.9,1,1, 9.494, 10530.557, 331.450, 52770.746 23/05/30,16:13:34,15,08,1, 11.9,1,1, 9.494, 10530.563, 331.454, 52770.786 23/05/30,16:13:34,16,08,1, 11.9,1,1, 9.494, 10530.560, 331.448, 52770.778 23/05/30,16:13:34,17,08,1, 11.9,1,1, 9.494, 10530.551, 331.455, 52770.745 23/05/30,16:13:34,18,08,1, 11.9,1,1, 9.494, 10530.564, 331.444, 52770.763 23/05/30,16:13:34,19,08,1, 11.9,1,1, 9.494, 10530.540, 331.437, 52770.748 23/05/30,16:13:35,00,08,1, 11.9,1,1, 9.491, 10530.531, 331.437, 52770.748 23/05/30,16:13:35,01,08,1, 11.9,1,1, 9.491, 10530.564, 331.402, 52770.863 23/05/30,16:13:35,02,08,1, 11.9,1,1, 9.491, 10530.555, 331.438, 52770.711 23/05/30,16:13:35,03,08,1, 11.9,1,1, 9.491, 10530.527, 331.441, 52770.702 23/05/30,16:13:35,04,08,1, 11.9,1,1, 9.491, 10530.524, 331.438, 52770.740 23/05/30,16:13:35,05,08,1, 11.9,1,1, 9.491, 10530.542, 331.446, 52770.712 23/05/30,16:13:35,06,08,1, 11.9,1,1, 9.491, 10530.553, 331.410, 52770.753 23/05/30,16:13:35,07,08,1, 11.9,1,1, 9.491, 10530.537, 331.423, 52770.784 23/05/30,16:13:35,08,08,1, 11.9,1,1, 9.491, 10530.551, 331.419, 52770.769 23/05/30,16:13:35,09,08,1, 11.9,1,1, 9.491, 10530.578, 331.433, 52770.777 23/05/30,16:13:35,10,08,1, 11.9,1,1, 9.491, 10530.536, 331.402, 52770.743 23/05/30,16:13:35,11,08,1, 11.9,1,1, 9.491, 10530.562, 331.403, 52770.765 23/05/30,16:13:35,12,08,1, 11.9,1,1, 9.491, 10530.546, 331.404, 52770.746 23/05/30,16:13:35,13,08,1, 11.9,1,1, 9.491, 10530.551, 331.401, 52770.737 23/05/30,16:13:35,14,08,1, 11.9,1,1, 9.491, 10530.541, 331.407, 52770.788 23/05/30,16:13:35,15,08,1, 11.9,1,1, 9.491, 10530.558, 331.420, 52770.729 23/05/30,16:13:35,16,08,1, 11.9,1,1, 9.491, 10530.536, 331.411, 52770.721 23/05/30,16:13:35,17,08,1, 11.9,1,1, 9.491, 10530.584, 331.416, 52770.759 23/05/30,16:13:35,18,08,1, 11.9,1,1, 9.491, 10530.559, 331.416, 52770.793 23/05/30,16:13:35,19,08,1, 11.9,1,1, 9.491, 10530.550, 331.440, 52770.723 23/05/30,16:13:36,00,08,1, 11.8,1,1, 9.494, 10530.548, 331.440, 52770.723 23/05/30,16:13:36,01,08,1, 11.8,1,1, 9.494, 10530.564, 331.440, 52770.778 23/05/30,16:13:36,02,08,1, 11.8,1,1, 9.494, 10530.542, 331.430, 52770.735 23/05/30,16:13:36,03,08,1, 11.8,1,1, 9.494, 10530.564, 331.444, 52770.778 23/05/30,16:13:36,04,08,1, 11.8,1,1, 9.494, 10530.566, 331.418, 52770.737 23/05/30,16:13:36,05,08,1, 11.8,1,1, 9.494, 10530.556, 331.441, 52770.738 23/05/30,16:13:36,06,08,1, 11.8,1,1, 9.494, 10530.571, 331.441, 52770.743 23/05/30,16:13:36,07,08,1, 11.8,1,1, 9.494, 10530.532, 331.434, 52770.772 23/05/30,16:13:36,08,08,1, 11.8,1,1, 9.494, 10530.563, 331.465, 52770.752 23/05/30,16:13:36,09,08,1, 11.8,1,1, 9.494, 10530.521, 331.463, 52770.751 23/05/30,16:13:36,10,08,1, 11.8,1,1, 9.494, 10530.559, 331.455, 52770.738 23/05/30,16:13:36,11,08,1, 11.8,1,1, 9.494, 10530.551, 331.444, 52770.756 23/05/30,16:13:36,12,08,1, 11.8,1,1, 9.494, 10530.549, 331.456, 52770.729 23/05/30,16:13:36,13,08,1, 11.8,1,1, 9.494, 10530.537, 331.455, 52770.747 23/05/30,16:13:36,14,08,1, 11.8,1,1, 9.494, 10530.525, 331.443, 52770.735 23/05/30,16:13:36,15,08,1, 11.8,1,1, 9.494, 10530.529, 331.463, 52770.776 23/05/30,16:13:36,16,08,1, 11.8,1,1, 9.494, 10530.539, 331.436, 52770.762 23/05/30,16:13:36,17,08,1, 11.8,1,1, 9.494, 10530.547, 331.429, 52770.773 23/05/30,16:13:36,18,08,1, 11.8,1,1, 9.494, 10530.536, 331.412, 52770.764 23/05/30,16:13:36,19,08,1, 11.8,1,1, 9.494, 10530.545, 331.410, 52770.770 23/05/30,16:13:37,00,08,1, 11.9,1,1, 9.492, 10530.540, 331.410, 52770.770 23/05/30,16:13:37,01,08,1, 11.9,1,1, 9.492, 10530.552, 331.431, 52770.726 23/05/30,16:13:37,02,08,1, 11.9,1,1, 9.492, 10530.549, 331.448, 52770.784 23/05/30,16:13:37,03,08,1, 11.9,1,1, 9.492, 10530.536, 331.449, 52770.747 23/05/30,16:13:37,04,08,1, 11.9,1,1, 9.492, 10530.538, 331.460, 52770.748 23/05/30,16:13:37,05,08,1, 11.9,1,1, 9.492, 10530.552, 331.427, 52770.762 23/05/30,16:13:37,06,08,1, 11.9,1,1, 9.492, 10530.552, 331.450, 52770.765 23/05/30,16:13:37,07,08,1, 11.9,1,1, 9.492, 10530.527, 331.433, 52770.821 23/05/30,16:13:37,08,08,1, 11.9,1,1, 9.492, 10530.529, 331.442, 52770.801 23/05/30,16:13:37,09,08,1, 11.9,1,1, 9.492, 10530.558, 331.450, 52770.756 23/05/30,16:13:37,10,08,1, 11.9,1,1, 9.492, 10530.533, 331.429, 52770.769 23/05/30,16:13:37,11,08,1, 11.9,1,1, 9.492, 10530.530, 331.454, 52770.785 23/05/30,16:13:37,12,08,1, 11.9,1,1, 9.492, 10530.547, 331.454, 52770.784 23/05/30,16:13:37,13,08,1, 11.9,1,1, 9.492, 10530.523, 331.459, 52770.774 23/05/30,16:13:37,14,08,1, 11.9,1,1, 9.492, 10530.523, 331.428, 52770.810 23/05/30,16:13:37,15,08,1, 11.9,1,1, 9.492, 10530.535, 331.440, 52770.809 23/05/30,16:13:37,16,08,1, 11.9,1,1, 9.492, 10530.517, 331.415, 52770.754 23/05/30,16:13:37,17,08,1, 11.9,1,1, 9.492, 10530.531, 331.431, 52770.747 23/05/30,16:13:37,18,08,1, 11.9,1,1, 9.492, 10530.526, 331.438, 52770.788 23/05/30,16:13:37,19,08,1, 11.9,1,1, 9.492, 10530.535, 331.435, 52770.782 23/05/30,16:13:38,00,08,1, 11.9,1,1, 9.499, 10530.531, 331.435, 52770.782 23/05/30,16:13:38,01,08,1, 11.9,1,1, 9.499, 10530.520, 331.425, 52770.769 23/05/30,16:13:38,02,08,1, 11.9,1,1, 9.499, 10530.532, 331.426, 52770.772 23/05/30,16:13:38,03,08,1, 11.9,1,1, 9.499, 10530.533, 331.425, 52770.757 23/05/30,16:13:38,04,08,1, 11.9,1,1, 9.499, 10530.558, 331.424, 52770.755 23/05/30,16:13:38,05,08,1, 11.9,1,1, 9.499, 10530.543, 331.420, 52770.720 23/05/30,16:13:38,06,08,1, 11.9,1,1, 9.499, 10530.549, 331.399, 52770.722 23/05/30,16:13:38,07,08,1, 11.9,1,1, 9.499, 10530.540, 331.386, 52770.763 23/05/30,16:13:38,08,08,1, 11.9,1,1, 9.499, 10530.521, 331.411, 52770.787 23/05/30,16:13:38,09,08,1, 11.9,1,1, 9.499, 10530.553, 331.420, 52770.767 23/05/30,16:13:38,10,08,1, 11.9,1,1, 9.499, 10530.552, 331.407, 52770.803 23/05/30,16:13:38,11,08,1, 11.9,1,1, 9.499, 10530.549, 331.428, 52770.766 23/05/30,16:13:38,12,08,1, 11.9,1,1, 9.499, 10530.545, 331.440, 52770.766 23/05/30,16:13:38,13,08,1, 11.9,1,1, 9.499, 10530.532, 331.441, 52770.784 23/05/30,16:13:38,14,08,1, 11.9,1,1, 9.499, 10530.523, 331.434, 52770.778 23/05/30,16:13:38,15,08,1, 11.9,1,1, 9.499, 10530.560, 331.406, 52770.687 23/05/30,16:13:38,16,08,1, 11.9,1,1, 9.499, 10530.517, 331.434, 52770.836 23/05/30,16:13:38,17,08,1, 11.9,1,1, 9.499, 10530.540, 331.416, 52770.797 23/05/30,16:13:38,18,08,1, 11.9,1,1, 9.499, 10530.524, 331.422, 52770.789 23/05/30,16:13:38,19,08,1, 11.9,1,1, 9.499, 10530.527, 331.443, 52770.817 23/05/30,16:13:39,00,07,1, 11.9,1,1, 9.496, 10530.523, 331.443, 52770.817 23/05/30,16:13:39,01,07,1, 11.9,1,1, 9.496, 10530.522, 331.451, 52770.770 23/05/30,16:13:39,02,07,1, 11.9,1,1, 9.496, 10530.521, 331.435, 52770.768 23/05/30,16:13:39,03,07,1, 11.9,1,1, 9.496, 10530.532, 331.440, 52770.799 23/05/30,16:13:39,04,07,1, 11.9,1,1, 9.496, 10530.543, 331.437, 52770.752 23/05/30,16:13:39,05,07,1, 11.9,1,1, 9.496, 10530.528, 331.420, 52770.753 23/05/30,16:13:39,06,07,1, 11.9,1,1, 9.496, 10530.527, 331.415, 52770.787 23/05/30,16:13:39,07,07,1, 11.9,1,1, 9.496, 10530.490, 331.420, 52770.737 23/05/30,16:13:39,08,07,1, 11.9,1,1, 9.496, 10530.525, 331.413, 52770.796 23/05/30,16:13:39,09,07,1, 11.9,1,1, 9.496, 10530.517, 331.419, 52770.793 23/05/30,16:13:39,10,07,1, 11.9,1,1, 9.496, 10530.513, 331.410, 52770.771 23/05/30,16:13:39,11,07,1, 11.9,1,1, 9.496, 10530.515, 331.429, 52770.751 23/05/30,16:13:39,12,07,1, 11.9,1,1, 9.496, 10530.539, 331.392, 52770.757 23/05/30,16:13:39,13,07,1, 11.9,1,1, 9.496, 10530.518, 331.425, 52770.774 23/05/30,16:13:39,14,07,1, 11.9,1,1, 9.496, 10530.511, 331.403, 52770.805 23/05/30,16:13:39,15,07,1, 11.9,1,1, 9.496, 10530.532, 331.407, 52770.796 23/05/30,16:13:39,16,07,1, 11.9,1,1, 9.496, 10530.530, 331.407, 52770.767 23/05/30,16:13:39,17,07,1, 11.9,1,1, 9.496, 10530.532, 331.442, 52770.778 23/05/30,16:13:39,18,07,1, 11.9,1,1, 9.496, 10530.513, 331.436, 52770.804 23/05/30,16:13:39,19,07,1, 11.9,1,1, 9.496, 10530.528, 331.434, 52770.823 23/05/30,16:13:40,00,07,1, 11.9,1,1, 9.492, 10530.523, 331.434, 52770.823 23/05/30,16:13:40,01,07,1, 11.9,1,1, 9.492, 10530.530, 331.448, 52770.777 23/05/30,16:13:40,02,07,1, 11.9,1,1, 9.492, 10530.555, 331.448, 52770.803 23/05/30,16:13:40,03,07,1, 11.9,1,1, 9.492, 10530.540, 331.465, 52770.753 23/05/30,16:13:40,04,07,1, 11.9,1,1, 9.492, 10530.547, 331.449, 52770.795 23/05/30,16:13:40,05,07,1, 11.9,1,1, 9.492, 10530.523, 331.456, 52770.775 23/05/30,16:13:40,06,07,1, 11.9,1,1, 9.492, 10530.533, 331.457, 52770.785 23/05/30,16:13:40,07,07,1, 11.9,1,1, 9.492, 10530.531, 331.448, 52770.792 23/05/30,16:13:40,08,07,1, 11.9,1,1, 9.492, 10530.520, 331.465, 52770.794 23/05/30,16:13:40,09,07,1, 11.9,1,1, 9.492, 10530.522, 331.465, 52770.761 23/05/30,16:13:40,10,07,1, 11.9,1,1, 9.492, 10530.518, 331.410, 52770.725 23/05/30,16:13:40,11,07,1, 11.9,1,1, 9.492, 10530.520, 331.424, 52770.676 23/05/30,16:13:40,12,07,1, 11.9,1,1, 9.492, 10530.512, 331.443, 52770.864 23/05/30,16:13:40,13,07,1, 11.9,1,1, 9.492, 10530.498, 331.444, 52770.848 23/05/30,16:13:40,14,07,1, 11.9,1,1, 9.492, 10530.519, 331.427, 52770.796 23/05/30,16:13:40,15,07,1, 11.9,1,1, 9.492, 10530.512, 331.430, 52770.773 23/05/30,16:13:40,16,07,1, 11.9,1,1, 9.492, 10530.520, 331.424, 52770.779 23/05/30,16:13:40,17,07,1, 11.9,1,1, 9.492, 10530.513, 331.416, 52770.792 23/05/30,16:13:40,18,07,1, 11.9,1,1, 9.492, 10530.523, 331.428, 52770.775 23/05/30,16:13:40,19,07,1, 11.9,1,1, 9.492, 10530.537, 331.404, 52770.750 23/05/30,16:13:41,00,07,1, 11.9,1,1, 9.497, 10530.531, 331.404, 52770.750 23/05/30,16:13:41,01,07,1, 11.9,1,1, 9.497, 10530.537, 331.417, 52770.778 23/05/30,16:13:41,02,07,1, 11.9,1,1, 9.497, 10530.531, 331.424, 52770.818 23/05/30,16:13:41,03,07,1, 11.9,1,1, 9.497, 10530.536, 331.420, 52770.826 23/05/30,16:13:41,04,07,1, 11.9,1,1, 9.497, 10530.537, 331.440, 52770.813 23/05/30,16:13:41,05,07,1, 11.9,1,1, 9.497, 10530.551, 331.429, 52770.787 23/05/30,16:13:41,06,07,1, 11.9,1,1, 9.497, 10530.545, 331.427, 52770.817 23/05/30,16:13:41,07,07,1, 11.9,1,1, 9.497, 10530.540, 331.423, 52770.795 23/05/30,16:13:41,08,07,1, 11.9,1,1, 9.497, 10530.546, 331.423, 52770.811 23/05/30,16:13:41,09,07,1, 11.9,1,1, 9.497, 10530.557, 331.432, 52770.830 23/05/30,16:13:41,10,07,1, 11.9,1,1, 9.497, 10530.530, 331.456, 52770.813 23/05/30,16:13:41,11,07,1, 11.9,1,1, 9.497, 10530.541, 331.460, 52770.824 23/05/30,16:13:41,12,07,1, 11.9,1,1, 9.497, 10530.545, 331.454, 52770.841 23/05/30,16:13:41,13,07,1, 11.9,1,1, 9.497, 10530.537, 331.434, 52770.799 23/05/30,16:13:41,14,07,1, 11.9,1,1, 9.497, 10530.558, 331.441, 52770.818 23/05/30,16:13:41,15,07,1, 11.9,1,1, 9.497, 10530.550, 331.445, 52770.767 23/05/30,16:13:41,16,07,1, 11.9,1,1, 9.497, 10530.529, 331.421, 52770.785 23/05/30,16:13:41,17,07,1, 11.9,1,1, 9.497, 10530.556, 331.429, 52770.800 23/05/30,16:13:41,18,07,1, 11.9,1,1, 9.497, 10530.527, 331.409, 52770.754 23/05/30,16:13:41,19,07,1, 11.9,1,1, 9.497, 10530.518, 331.431, 52770.827 23/05/30,16:13:42,00,06,1, 11.8,1,1, 9.499, 10530.515, 331.431, 52770.827 23/05/30,16:13:42,01,06,1, 11.8,1,1, 9.499, 10530.531, 331.396, 52770.788 23/05/30,16:13:42,02,06,1, 11.8,1,1, 9.499, 10530.527, 331.444, 52770.811 23/05/30,16:13:42,03,06,1, 11.8,1,1, 9.499, 10530.510, 331.423, 52770.787 23/05/30,16:13:42,04,06,1, 11.8,1,1, 9.499, 10530.536, 331.428, 52770.804 23/05/30,16:13:42,05,06,1, 11.8,1,1, 9.499, 10530.507, 331.398, 52770.787 23/05/30,16:13:42,06,06,1, 11.8,1,1, 9.499, 10530.551, 331.424, 52770.793 23/05/30,16:13:42,07,06,1, 11.8,1,1, 9.499, 10530.541, 331.431, 52770.813 23/05/30,16:13:42,08,06,1, 11.8,1,1, 9.499, 10530.508, 331.421, 52770.814 23/05/30,16:13:42,09,06,1, 11.8,1,1, 9.499, 10530.562, 331.409, 52770.759 23/05/30,16:13:42,10,06,1, 11.8,1,1, 9.499, 10530.540, 331.434, 52770.799 23/05/30,16:13:42,11,06,1, 11.8,1,1, 9.499, 10530.534, 331.420, 52770.801 23/05/30,16:13:42,12,06,1, 11.8,1,1, 9.499, 10530.531, 331.417, 52770.802 23/05/30,16:13:42,13,06,1, 11.8,1,1, 9.499, 10530.537, 331.416, 52770.780 23/05/30,16:13:42,14,06,1, 11.8,1,1, 9.499, 10530.547, 331.426, 52770.825 23/05/30,16:13:42,15,06,1, 11.8,1,1, 9.499, 10530.533, 331.417, 52770.794 23/05/30,16:13:42,16,06,1, 11.8,1,1, 9.499, 10530.510, 331.404, 52770.848 23/05/30,16:13:42,17,06,1, 11.8,1,1, 9.499, 10530.529, 331.423, 52770.786 23/05/30,16:13:42,18,06,1, 11.8,1,1, 9.499, 10530.544, 331.416, 52770.837 23/05/30,16:13:42,19,06,1, 11.8,1,1, 9.499, 10530.548, 331.407, 52770.761 23/05/30,16:13:43,00,06,1, 11.9,1,1, 9.497, 10530.548, 331.407, 52770.761 23/05/30,16:13:43,01,06,1, 11.9,1,1, 9.497, 10530.540, 331.415, 52770.826 23/05/30,16:13:43,02,06,1, 11.9,1,1, 9.497, 10530.520, 331.413, 52770.797 23/05/30,16:13:43,03,06,1, 11.9,1,1, 9.497, 10530.554, 331.419, 52770.789 23/05/30,16:13:43,04,06,1, 11.9,1,1, 9.497, 10530.514, 331.395, 52770.782 23/05/30,16:13:43,05,06,1, 11.9,1,1, 9.497, 10530.515, 331.408, 52770.799 23/05/30,16:13:43,06,06,1, 11.9,1,1, 9.497, 10530.525, 331.398, 52770.833 23/05/30,16:13:43,07,06,1, 11.9,1,1, 9.497, 10530.515, 331.397, 52770.754 23/05/30,16:13:43,08,06,1, 11.9,1,1, 9.497, 10530.531, 331.397, 52770.799 23/05/30,16:13:43,09,06,1, 11.9,1,1, 9.497, 10530.532, 331.405, 52770.779 23/05/30,16:13:43,10,06,1, 11.9,1,1, 9.497, 10530.546, 331.411, 52770.806 23/05/30,16:13:43,11,06,1, 11.9,1,1, 9.497, 10530.542, 331.405, 52770.813 23/05/30,16:13:43,12,06,1, 11.9,1,1, 9.497, 10530.523, 331.411, 52770.816 23/05/30,16:13:43,13,06,1, 11.9,1,1, 9.497, 10530.520, 331.403, 52770.786 23/05/30,16:13:43,14,06,1, 11.9,1,1, 9.497, 10530.542, 331.411, 52770.769 23/05/30,16:13:43,15,06,1, 11.9,1,1, 9.497, 10530.533, 331.416, 52770.813 23/05/30,16:13:43,16,06,1, 11.9,1,1, 9.497, 10530.552, 331.406, 52770.761 23/05/30,16:13:43,17,06,1, 11.9,1,1, 9.497, 10530.525, 331.400, 52770.804 23/05/30,16:13:43,18,06,1, 11.9,1,1, 9.497, 10530.540, 331.415, 52770.801 23/05/30,16:13:43,19,06,1, 11.9,1,1, 9.497, 10530.535, 331.421, 52770.789 23/05/30,16:13:44,00,06,1, 11.9,1,1, 9.499, 10530.531, 331.421, 52770.789 23/05/30,16:13:44,01,06,1, 11.9,1,1, 9.499, 10530.530, 331.425, 52770.830 23/05/30,16:13:44,02,06,1, 11.9,1,1, 9.499, 10530.524, 331.409, 52770.779 23/05/30,16:13:44,03,06,1, 11.9,1,1, 9.499, 10530.541, 331.401, 52770.824 23/05/30,16:13:44,04,06,1, 11.9,1,1, 9.499, 10530.549, 331.443, 52770.826 23/05/30,16:13:44,05,06,1, 11.9,1,1, 9.499, 10530.559, 331.438, 52770.781 23/05/30,16:13:44,06,06,1, 11.9,1,1, 9.499, 10530.520, 331.446, 52770.846 23/05/30,16:13:44,07,06,1, 11.9,1,1, 9.499, 10530.532, 331.414, 52770.781 23/05/30,16:13:44,08,06,1, 11.9,1,1, 9.499, 10530.502, 331.416, 52770.827 23/05/30,16:13:44,09,06,1, 11.9,1,1, 9.499, 10530.541, 331.413, 52770.798 23/05/30,16:13:44,10,06,1, 11.9,1,1, 9.499, 10530.524, 331.424, 52770.808 23/05/30,16:13:44,11,06,1, 11.9,1,1, 9.499, 10530.540, 331.410, 52770.785 23/05/30,16:13:44,12,06,1, 11.9,1,1, 9.499, 10530.518, 331.395, 52770.778 23/05/30,16:13:44,13,06,1, 11.9,1,1, 9.499, 10530.560, 331.393, 52770.804 23/05/30,16:13:44,14,06,1, 11.9,1,1, 9.499, 10530.533, 331.395, 52770.769 23/05/30,16:13:44,15,06,1, 11.9,1,1, 9.499, 10530.522, 331.374, 52770.773 23/05/30,16:13:44,16,06,1, 11.9,1,1, 9.499, 10530.535, 331.394, 52770.799 23/05/30,16:13:44,17,06,1, 11.9,1,1, 9.499, 10530.518, 331.406, 52770.759 23/05/30,16:13:44,18,06,1, 11.9,1,1, 9.499, 10530.499, 331.392, 52770.796 23/05/30,16:13:44,19,06,1, 11.9,1,1, 9.499, 10530.536, 331.395, 52770.888 23/05/30,16:13:45,00,06,1, 11.9,1,1, 9.495, 10530.531, 331.395, 52770.888 23/05/30,16:13:45,01,06,1, 11.9,1,1, 9.495, 10530.533, 331.435, 52770.749 23/05/30,16:13:45,02,06,1, 11.9,1,1, 9.495, 10530.511, 331.430, 52770.930 23/05/30,16:13:45,03,06,1, 11.9,1,1, 9.495, 10530.525, 331.415, 52770.783 23/05/30,16:13:45,04,06,1, 11.9,1,1, 9.495, 10530.544, 331.424, 52770.779 23/05/30,16:13:45,05,06,1, 11.9,1,1, 9.495, 10530.520, 331.435, 52770.810 23/05/30,16:13:45,06,06,1, 11.9,1,1, 9.495, 10530.552, 331.422, 52770.833 23/05/30,16:13:45,07,06,1, 11.9,1,1, 9.495, 10530.533, 331.445, 52770.828 23/05/30,16:13:45,08,06,1, 11.9,1,1, 9.495, 10530.545, 331.450, 52770.803 23/05/30,16:13:45,09,06,1, 11.9,1,1, 9.495, 10530.560, 331.446, 52770.820 23/05/30,16:13:45,10,06,1, 11.9,1,1, 9.495, 10530.547, 331.451, 52770.825 23/05/30,16:13:45,11,06,1, 11.9,1,1, 9.495, 10530.551, 331.423, 52770.792 23/05/30,16:13:45,12,06,1, 11.9,1,1, 9.495, 10530.537, 331.438, 52770.847 23/05/30,16:13:45,13,06,1, 11.9,1,1, 9.495, 10530.551, 331.429, 52770.832 23/05/30,16:13:45,14,06,1, 11.9,1,1, 9.495, 10530.539, 331.447, 52770.804 23/05/30,16:13:45,15,06,1, 11.9,1,1, 9.495, 10530.548, 331.427, 52770.773 23/05/30,16:13:45,16,06,1, 11.9,1,1, 9.495, 10530.541, 331.433, 52770.841 23/05/30,16:13:45,17,06,1, 11.9,1,1, 9.495, 10530.549, 331.424, 52770.813 23/05/30,16:13:45,18,06,1, 11.9,1,1, 9.495, 10530.528, 331.415, 52770.791 23/05/30,16:13:45,19,06,1, 11.9,1,1, 9.495, 10530.545, 331.420, 52770.780 23/05/30,16:13:46,00,06,1, 11.9,1,1, 9.491, 10530.540, 331.420, 52770.780 23/05/30,16:13:46,01,06,1, 11.9,1,1, 9.491, 10530.530, 331.413, 52770.778 23/05/30,16:13:46,02,06,1, 11.9,1,1, 9.491, 10530.533, 331.406, 52770.808 23/05/30,16:13:46,03,06,1, 11.9,1,1, 9.491, 10530.574, 331.401, 52770.847 23/05/30,16:13:46,04,06,1, 11.9,1,1, 9.491, 10530.566, 331.398, 52770.808 23/05/30,16:13:46,05,06,1, 11.9,1,1, 9.491, 10530.524, 331.394, 52770.829 23/05/30,16:13:46,06,06,1, 11.9,1,1, 9.491, 10530.550, 331.397, 52770.798 23/05/30,16:13:46,07,06,1, 11.9,1,1, 9.491, 10530.533, 331.408, 52770.798 23/05/30,16:13:46,08,06,1, 11.9,1,1, 9.491, 10530.542, 331.415, 52770.809 23/05/30,16:13:46,09,06,1, 11.9,1,1, 9.491, 10530.551, 331.424, 52770.776 23/05/30,16:13:46,10,06,1, 11.9,1,1, 9.491, 10530.564, 331.415, 52770.813 23/05/30,16:13:46,11,06,1, 11.9,1,1, 9.491, 10530.523, 331.423, 52770.808 23/05/30,16:13:46,12,06,1, 11.9,1,1, 9.491, 10530.570, 331.440, 52770.832 23/05/30,16:13:46,13,06,1, 11.9,1,1, 9.491, 10530.566, 331.410, 52770.829 23/05/30,16:13:46,14,06,1, 11.9,1,1, 9.491, 10530.551, 331.424, 52770.803 23/05/30,16:13:46,15,06,1, 11.9,1,1, 9.491, 10530.584, 331.440, 52770.826 23/05/30,16:13:46,16,06,1, 11.9,1,1, 9.491, 10530.542, 331.432, 52770.823 23/05/30,16:13:46,17,06,1, 11.9,1,1, 9.491, 10530.563, 331.466, 52770.827 23/05/30,16:13:46,18,06,1, 11.9,1,1, 9.491, 10530.553, 331.419, 52770.814 23/05/30,16:13:46,19,06,1, 11.9,1,1, 9.491, 10530.559, 331.427, 52770.805 23/05/30,16:13:47,00,06,1, 11.9,1,1, 9.493, 10530.556, 331.427, 52770.805 23/05/30,16:13:47,01,06,1, 11.9,1,1, 9.493, 10530.542, 331.411, 52770.777 23/05/30,16:13:47,02,06,1, 11.9,1,1, 9.493, 10530.552, 331.407, 52770.757 23/05/30,16:13:47,03,06,1, 11.9,1,1, 9.493, 10530.546, 331.401, 52770.798 23/05/30,16:13:47,04,06,1, 11.9,1,1, 9.493, 10530.538, 331.425, 52770.784 23/05/30,16:13:47,05,06,1, 11.9,1,1, 9.493, 10530.559, 331.408, 52770.762 23/05/30,16:13:47,06,06,1, 11.9,1,1, 9.493, 10530.531, 331.426, 52770.777 23/05/30,16:13:47,07,06,1, 11.9,1,1, 9.493, 10530.523, 331.402, 52770.750 23/05/30,16:13:47,08,06,1, 11.9,1,1, 9.493, 10530.559, 331.411, 52770.754 23/05/30,16:13:47,09,06,1, 11.9,1,1, 9.493, 10530.548, 331.430, 52770.778 23/05/30,16:13:47,10,06,1, 11.9,1,1, 9.493, 10530.534, 331.422, 52770.800 23/05/30,16:13:47,11,06,1, 11.9,1,1, 9.493, 10530.555, 331.430, 52770.765 23/05/30,16:13:47,12,06,1, 11.9,1,1, 9.493, 10530.545, 331.426, 52770.784 23/05/30,16:13:47,13,06,1, 11.9,1,1, 9.493, 10530.531, 331.428, 52770.808 23/05/30,16:13:47,14,06,1, 11.9,1,1, 9.493, 10530.543, 331.409, 52770.772 23/05/30,16:13:47,15,06,1, 11.9,1,1, 9.493, 10530.547, 331.422, 52770.818 23/05/30,16:13:47,16,06,1, 11.9,1,1, 9.493, 10530.566, 331.434, 52770.806 23/05/30,16:13:47,17,06,1, 11.9,1,1, 9.493, 10530.541, 331.421, 52770.627 23/05/30,16:13:47,18,06,1, 11.9,1,1, 9.493, 10530.550, 331.435, 52770.850 23/05/30,16:13:47,19,06,1, 11.9,1,1, 9.493, 10530.564, 331.439, 52770.879 23/05/30,16:13:48,00,06,1, 11.9,1,1, 9.496, 10530.556, 331.439, 52770.879 23/05/30,16:13:48,01,06,1, 11.9,1,1, 9.496, 10530.554, 331.427, 52770.817 23/05/30,16:13:48,02,06,1, 11.9,1,1, 9.496, 10530.538, 331.410, 52770.801 23/05/30,16:13:48,03,06,1, 11.9,1,1, 9.496, 10530.548, 331.426, 52770.776 23/05/30,16:13:48,04,06,1, 11.9,1,1, 9.496, 10530.539, 331.415, 52770.839 23/05/30,16:13:48,05,06,1, 11.9,1,1, 9.496, 10530.535, 331.428, 52770.785 23/05/30,16:13:48,06,06,1, 11.9,1,1, 9.496, 10530.566, 331.414, 52770.792 23/05/30,16:13:48,07,06,1, 11.9,1,1, 9.496, 10530.536, 331.419, 52770.780 23/05/30,16:13:48,08,06,1, 11.9,1,1, 9.496, 10530.550, 331.401, 52770.822 23/05/30,16:13:48,09,06,1, 11.9,1,1, 9.496, 10530.542, 331.392, 52770.788 23/05/30,16:13:48,10,06,1, 11.9,1,1, 9.496, 10530.563, 331.407, 52770.770 23/05/30,16:13:48,11,06,1, 11.9,1,1, 9.496, 10530.529, 331.397, 52770.816 23/05/30,16:13:48,12,06,1, 11.9,1,1, 9.496, 10530.529, 331.395, 52770.764 23/05/30,16:13:48,13,06,1, 11.9,1,1, 9.496, 10530.537, 331.425, 52770.821 23/05/30,16:13:48,14,06,1, 11.9,1,1, 9.496, 10530.543, 331.420, 52770.787 23/05/30,16:13:48,15,06,1, 11.9,1,1, 9.496, 10530.560, 331.421, 52770.811 23/05/30,16:13:48,16,06,1, 11.9,1,1, 9.496, 10530.551, 331.421, 52770.833 23/05/30,16:13:48,17,06,1, 11.9,1,1, 9.496, 10530.565, 331.433, 52770.816 23/05/30,16:13:48,18,06,1, 11.9,1,1, 9.496, 10530.580, 331.430, 52770.819 23/05/30,16:13:48,19,06,1, 11.9,1,1, 9.496, 10530.543, 331.431, 52770.803 23/05/30,16:13:49,00,06,1, 11.9,1,1, 9.495, 10530.540, 331.431, 52770.803 23/05/30,16:13:49,01,06,1, 11.9,1,1, 9.495, 10530.575, 331.449, 52770.796 23/05/30,16:13:49,02,06,1, 11.9,1,1, 9.495, 10530.547, 331.440, 52770.841 23/05/30,16:13:49,03,06,1, 11.9,1,1, 9.495, 10530.560, 331.420, 52770.801 23/05/30,16:13:49,04,06,1, 11.9,1,1, 9.495, 10530.550, 331.428, 52770.835 23/05/30,16:13:49,05,06,1, 11.9,1,1, 9.495, 10530.557, 331.421, 52770.820 23/05/30,16:13:49,06,06,1, 11.9,1,1, 9.495, 10530.536, 331.437, 52770.795 23/05/30,16:13:49,07,06,1, 11.9,1,1, 9.495, 10530.570, 331.431, 52770.782 23/05/30,16:13:49,08,06,1, 11.9,1,1, 9.495, 10530.545, 331.433, 52770.773 23/05/30,16:13:49,09,06,1, 11.9,1,1, 9.495, 10530.565, 331.446, 52770.790 23/05/30,16:13:49,10,06,1, 11.9,1,1, 9.495, 10530.572, 331.425, 52770.771 23/05/30,16:13:49,11,06,1, 11.9,1,1, 9.495, 10530.552, 331.408, 52770.797 23/05/30,16:13:49,12,06,1, 11.9,1,1, 9.495, 10530.545, 331.422, 52770.762 23/05/30,16:13:49,13,06,1, 11.9,1,1, 9.495, 10530.535, 331.408, 52770.767 23/05/30,16:13:49,14,06,1, 11.9,1,1, 9.495, 10530.544, 331.446, 52770.786 23/05/30,16:13:49,15,06,1, 11.9,1,1, 9.495, 10530.568, 331.408, 52770.764 23/05/30,16:13:49,16,06,1, 11.9,1,1, 9.495, 10530.529, 331.406, 52770.795 23/05/30,16:13:49,17,06,1, 11.9,1,1, 9.495, 10530.578, 331.378, 52770.768 23/05/30,16:13:49,18,06,1, 11.9,1,1, 9.495, 10530.543, 331.406, 52770.753 23/05/30,16:13:49,19,06,1, 11.9,1,1, 9.495, 10530.561, 331.407, 52770.822 23/05/30,16:13:50,00,06,1, 11.9,1,1, 9.493, 10530.556, 331.407, 52770.822 23/05/30,16:13:50,01,06,1, 11.9,1,1, 9.493, 10530.557, 331.430, 52770.781 23/05/30,16:13:50,02,06,1, 11.9,1,1, 9.493, 10530.559, 331.398, 52770.783 23/05/30,16:13:50,03,06,1, 11.9,1,1, 9.493, 10530.550, 331.425, 52770.799 23/05/30,16:13:50,04,06,1, 11.9,1,1, 9.493, 10530.546, 331.434, 52770.821 23/05/30,16:13:50,05,06,1, 11.9,1,1, 9.493, 10530.549, 331.443, 52770.817 23/05/30,16:13:50,06,06,1, 11.9,1,1, 9.493, 10530.571, 331.440, 52770.784 23/05/30,16:13:50,07,06,1, 11.9,1,1, 9.493, 10530.546, 331.438, 52770.823 23/05/30,16:13:50,08,06,1, 11.9,1,1, 9.493, 10530.572, 331.440, 52770.779 23/05/30,16:13:50,09,06,1, 11.9,1,1, 9.493, 10530.568, 331.416, 52770.784 23/05/30,16:13:50,10,06,1, 11.9,1,1, 9.493, 10530.570, 331.413, 52770.806 23/05/30,16:13:50,11,06,1, 11.9,1,1, 9.493, 10530.558, 331.429, 52770.793 23/05/30,16:13:50,12,06,1, 11.9,1,1, 9.493, 10530.559, 331.431, 52770.824 23/05/30,16:13:50,13,06,1, 11.9,1,1, 9.493, 10530.573, 331.403, 52770.759 23/05/30,16:13:50,14,06,1, 11.9,1,1, 9.493, 10530.547, 331.413, 52770.835 23/05/30,16:13:50,15,06,1, 11.9,1,1, 9.493, 10530.560, 331.412, 52770.853 23/05/30,16:13:50,16,06,1, 11.9,1,1, 9.493, 10530.564, 331.398, 52770.832 23/05/30,16:13:50,17,06,1, 11.9,1,1, 9.493, 10530.565, 331.394, 52770.824 23/05/30,16:13:50,18,06,1, 11.9,1,1, 9.493, 10530.560, 331.405, 52770.826 23/05/30,16:13:50,19,06,1, 11.9,1,1, 9.493, 10530.588, 331.413, 52770.774 23/05/30,16:13:51,00,06,1, 11.9,1,1, 9.495, 10530.581, 331.413, 52770.774 23/05/30,16:13:51,01,06,1, 11.9,1,1, 9.495, 10530.581, 331.377, 52770.799 23/05/30,16:13:51,02,06,1, 11.9,1,1, 9.495, 10530.553, 331.397, 52770.830 23/05/30,16:13:51,03,06,1, 11.9,1,1, 9.495, 10530.583, 331.379, 52770.828 23/05/30,16:13:51,04,06,1, 11.9,1,1, 9.495, 10530.535, 331.412, 52770.814 23/05/30,16:13:51,05,06,1, 11.9,1,1, 9.495, 10530.550, 331.391, 52770.870 23/05/30,16:13:51,06,06,1, 11.9,1,1, 9.495, 10530.579, 331.403, 52770.851 23/05/30,16:13:51,07,06,1, 11.9,1,1, 9.495, 10530.563, 331.394, 52770.822 23/05/30,16:13:51,08,06,1, 11.9,1,1, 9.495, 10530.560, 331.385, 52770.816 23/05/30,16:13:51,09,06,1, 11.9,1,1, 9.495, 10530.583, 331.410, 52770.848 23/05/30,16:13:51,10,06,1, 11.9,1,1, 9.495, 10530.586, 331.387, 52770.833 23/05/30,16:13:51,11,06,1, 11.9,1,1, 9.495, 10530.582, 331.391, 52770.784 23/05/30,16:13:51,12,06,1, 11.9,1,1, 9.495, 10530.573, 331.397, 52770.793 23/05/30,16:13:51,13,06,1, 11.9,1,1, 9.495, 10530.579, 331.415, 52770.854 23/05/30,16:13:51,14,06,1, 11.9,1,1, 9.495, 10530.582, 331.423, 52770.805 23/05/30,16:13:51,15,06,1, 11.9,1,1, 9.495, 10530.572, 331.412, 52770.801 23/05/30,16:13:51,16,06,1, 11.9,1,1, 9.495, 10530.570, 331.382, 52770.824 23/05/30,16:13:51,17,06,1, 11.9,1,1, 9.495, 10530.582, 331.400, 52770.813 23/05/30,16:13:51,18,06,1, 11.9,1,1, 9.495, 10530.563, 331.403, 52770.821 23/05/30,16:13:51,19,06,1, 11.9,1,1, 9.495, 10530.570, 331.392, 52770.844 23/05/30,16:13:52,00,06,1, 11.9,1,1, 9.495, 10530.565, 331.392, 52770.844 23/05/30,16:13:52,01,06,1, 11.9,1,1, 9.495, 10530.586, 331.394, 52770.829 23/05/30,16:13:52,02,06,1, 11.9,1,1, 9.495, 10530.579, 331.380, 52770.764 23/05/30,16:13:52,03,06,1, 11.9,1,1, 9.495, 10530.572, 331.382, 52770.854 23/05/30,16:13:52,04,06,1, 11.9,1,1, 9.495, 10530.590, 331.381, 52770.849 23/05/30,16:13:52,05,06,1, 11.9,1,1, 9.495, 10530.584, 331.399, 52770.836 23/05/30,16:13:52,06,06,1, 11.9,1,1, 9.495, 10530.575, 331.385, 52770.851 23/05/30,16:13:52,07,06,1, 11.9,1,1, 9.495, 10530.596, 331.385, 52770.831 23/05/30,16:13:52,08,06,1, 11.9,1,1, 9.495, 10530.588, 331.383, 52770.833 23/05/30,16:13:52,09,06,1, 11.9,1,1, 9.495, 10530.610, 331.412, 52770.851 23/05/30,16:13:52,10,06,1, 11.9,1,1, 9.495, 10530.579, 331.399, 52770.857 23/05/30,16:13:52,11,06,1, 11.9,1,1, 9.495, 10530.595, 331.395, 52770.867 23/05/30,16:13:52,12,06,1, 11.9,1,1, 9.495, 10530.595, 331.406, 52770.858 23/05/30,16:13:52,13,06,1, 11.9,1,1, 9.495, 10530.607, 331.415, 52770.875 23/05/30,16:13:52,14,06,1, 11.9,1,1, 9.495, 10530.574, 331.393, 52770.846 23/05/30,16:13:52,15,06,1, 11.9,1,1, 9.495, 10530.594, 331.378, 52770.866 23/05/30,16:13:52,16,06,1, 11.9,1,1, 9.495, 10530.616, 331.404, 52770.853 23/05/30,16:13:52,17,06,1, 11.9,1,1, 9.495, 10530.581, 331.436, 52770.852 23/05/30,16:13:52,18,06,1, 11.9,1,1, 9.495, 10530.588, 331.435, 52770.827 23/05/30,16:13:52,19,06,1, 11.9,1,1, 9.495, 10530.613, 331.402, 52770.844 23/05/30,16:13:53,00,06,1, 11.9,1,1, 9.492, 10530.607, 331.402, 52770.844 23/05/30,16:13:53,01,06,1, 11.9,1,1, 9.492, 10530.582, 331.419, 52770.852 23/05/30,16:13:53,02,06,1, 11.9,1,1, 9.492, 10530.566, 331.403, 52770.819 23/05/30,16:13:53,03,06,1, 11.9,1,1, 9.492, 10530.575, 331.395, 52770.847 23/05/30,16:13:53,04,06,1, 11.9,1,1, 9.492, 10530.598, 331.403, 52770.828 23/05/30,16:13:53,05,06,1, 11.9,1,1, 9.492, 10530.599, 331.394, 52770.836 23/05/30,16:13:53,06,06,1, 11.9,1,1, 9.492, 10530.593, 331.387, 52770.811 23/05/30,16:13:53,07,06,1, 11.9,1,1, 9.492, 10530.606, 331.378, 52770.847 23/05/30,16:13:53,08,06,1, 11.9,1,1, 9.492, 10530.581, 331.403, 52770.833 23/05/30,16:13:53,09,06,1, 11.9,1,1, 9.492, 10530.601, 331.397, 52770.871 23/05/30,16:13:53,10,06,1, 11.9,1,1, 9.492, 10530.595, 331.382, 52770.822 23/05/30,16:13:53,11,06,1, 11.9,1,1, 9.492, 10530.585, 331.377, 52770.843 23/05/30,16:13:53,12,06,1, 11.9,1,1, 9.492, 10530.586, 331.382, 52770.848 23/05/30,16:13:53,13,06,1, 11.9,1,1, 9.492, 10530.604, 331.388, 52770.858 23/05/30,16:13:53,14,06,1, 11.9,1,1, 9.492, 10530.597, 331.384, 52770.845 23/05/30,16:13:53,15,06,1, 11.9,1,1, 9.492, 10530.620, 331.402, 52770.847 23/05/30,16:13:53,16,06,1, 11.9,1,1, 9.492, 10530.595, 331.394, 52770.858 23/05/30,16:13:53,17,06,1, 11.9,1,1, 9.492, 10530.605, 331.432, 52770.895 23/05/30,16:13:53,18,06,1, 11.9,1,1, 9.492, 10530.616, 331.405, 52770.864 23/05/30,16:13:53,19,06,1, 11.9,1,1, 9.492, 10530.583, 331.427, 52770.831 23/05/30,16:13:54,00,06,1, 11.9,1,1, 9.493, 10530.581, 331.427, 52770.831 23/05/30,16:13:54,01,06,1, 11.9,1,1, 9.493, 10530.623, 331.427, 52770.802 23/05/30,16:13:54,02,06,1, 11.9,1,1, 9.493, 10530.589, 331.413, 52770.849 23/05/30,16:13:54,03,06,1, 11.9,1,1, 9.493, 10530.613, 331.424, 52770.888 23/05/30,16:13:54,04,06,1, 11.9,1,1, 9.493, 10530.602, 331.400, 52770.833 23/05/30,16:13:54,05,06,1, 11.9,1,1, 9.493, 10530.601, 331.432, 52770.874 23/05/30,16:13:54,06,06,1, 11.9,1,1, 9.493, 10530.608, 331.413, 52770.841 23/05/30,16:13:54,07,06,1, 11.9,1,1, 9.493, 10530.612, 331.438, 52770.872 23/05/30,16:13:54,08,06,1, 11.9,1,1, 9.493, 10530.609, 331.403, 52770.827 23/05/30,16:13:54,09,06,1, 11.9,1,1, 9.493, 10530.597, 331.401, 52770.830 23/05/30,16:13:54,10,06,1, 11.9,1,1, 9.493, 10530.594, 331.407, 52770.823 23/05/30,16:13:54,11,06,1, 11.9,1,1, 9.493, 10530.581, 331.411, 52770.833 23/05/30,16:13:54,12,06,1, 11.9,1,1, 9.493, 10530.612, 331.400, 52770.842 23/05/30,16:13:54,13,06,1, 11.9,1,1, 9.493, 10530.589, 331.405, 52770.828 23/05/30,16:13:54,14,06,1, 11.9,1,1, 9.493, 10530.600, 331.412, 52770.811 23/05/30,16:13:54,15,06,1, 11.9,1,1, 9.493, 10530.581, 331.405, 52770.836 23/05/30,16:13:54,16,06,1, 11.9,1,1, 9.493, 10530.600, 331.390, 52770.810 23/05/30,16:13:54,17,06,1, 11.9,1,1, 9.493, 10530.613, 331.390, 52770.835 23/05/30,16:13:54,18,06,1, 11.9,1,1, 9.493, 10530.629, 331.397, 52770.861 23/05/30,16:13:54,19,06,1, 11.9,1,1, 9.493, 10530.626, 331.383, 52770.853 23/05/30,16:13:55,00,07,1, 11.9,1,1, 9.494, 10530.623, 331.383, 52770.853 23/05/30,16:13:55,01,07,1, 11.9,1,1, 9.494, 10530.604, 331.412, 52770.842 23/05/30,16:13:55,02,07,1, 11.9,1,1, 9.494, 10530.615, 331.424, 52770.840 23/05/30,16:13:55,03,07,1, 11.9,1,1, 9.494, 10530.618, 331.404, 52770.852 23/05/30,16:13:55,04,07,1, 11.9,1,1, 9.494, 10530.639, 331.411, 52770.876 23/05/30,16:13:55,05,07,1, 11.9,1,1, 9.494, 10530.620, 331.397, 52770.853 23/05/30,16:13:55,06,07,1, 11.9,1,1, 9.494, 10530.590, 331.416, 52770.839 23/05/30,16:13:55,07,07,1, 11.9,1,1, 9.494, 10530.600, 331.404, 52770.877 23/05/30,16:13:55,08,07,1, 11.9,1,1, 9.494, 10530.606, 331.413, 52770.811 23/05/30,16:13:55,09,07,1, 11.9,1,1, 9.494, 10530.624, 331.407, 52770.871 23/05/30,16:13:55,10,07,1, 11.9,1,1, 9.494, 10530.619, 331.385, 52770.807 23/05/30,16:13:55,11,07,1, 11.9,1,1, 9.494, 10530.600, 331.401, 52770.815 23/05/30,16:13:55,12,07,1, 11.9,1,1, 9.494, 10530.612, 331.387, 52770.820 23/05/30,16:13:55,13,07,1, 11.9,1,1, 9.494, 10530.601, 331.409, 52770.830 23/05/30,16:13:55,14,07,1, 11.9,1,1, 9.494, 10530.620, 331.385, 52770.846 23/05/30,16:13:55,15,07,1, 11.9,1,1, 9.494, 10530.635, 331.357, 52770.822 23/05/30,16:13:55,16,07,1, 11.9,1,1, 9.494, 10530.613, 331.367, 52770.855 23/05/30,16:13:55,17,07,1, 11.9,1,1, 9.494, 10530.620, 331.368, 52770.823 23/05/30,16:13:55,18,07,1, 11.9,1,1, 9.494, 10530.610, 331.387, 52770.849 23/05/30,16:13:55,19,07,1, 11.9,1,1, 9.494, 10530.618, 331.380, 52770.865 23/05/30,16:13:56,00,07,1, 11.9,1,1, 9.493, 10530.615, 331.380, 52770.865 23/05/30,16:13:56,01,07,1, 11.9,1,1, 9.493, 10530.632, 331.402, 52770.808 23/05/30,16:13:56,02,07,1, 11.9,1,1, 9.493, 10530.616, 331.377, 52770.847 23/05/30,16:13:56,03,07,1, 11.9,1,1, 9.493, 10530.635, 331.399, 52770.882 23/05/30,16:13:56,04,07,1, 11.9,1,1, 9.493, 10530.632, 331.396, 52770.832 23/05/30,16:13:56,05,07,1, 11.9,1,1, 9.493, 10530.630, 331.395, 52770.846 23/05/30,16:13:56,06,07,1, 11.9,1,1, 9.493, 10530.642, 331.397, 52770.825 23/05/30,16:13:56,07,07,1, 11.9,1,1, 9.493, 10530.613, 331.411, 52770.819 23/05/30,16:13:56,08,07,1, 11.9,1,1, 9.493, 10530.658, 331.396, 52770.840 23/05/30,16:13:56,09,07,1, 11.9,1,1, 9.493, 10530.617, 331.412, 52770.853 23/05/30,16:13:56,10,07,1, 11.9,1,1, 9.493, 10530.634, 331.394, 52770.834 23/05/30,16:13:56,11,07,1, 11.9,1,1, 9.493, 10530.633, 331.403, 52770.841 23/05/30,16:13:56,12,07,1, 11.9,1,1, 9.493, 10530.621, 331.384, 52770.812 23/05/30,16:13:56,13,07,1, 11.9,1,1, 9.493, 10530.630, 331.376, 52770.830 23/05/30,16:13:56,14,07,1, 11.9,1,1, 9.493, 10530.630, 331.393, 52770.800 23/05/30,16:13:56,15,07,1, 11.9,1,1, 9.493, 10530.620, 331.368, 52770.829 23/05/30,16:13:56,16,07,1, 11.9,1,1, 9.493, 10530.637, 331.369, 52770.842 23/05/30,16:13:56,17,07,1, 11.9,1,1, 9.493, 10530.626, 331.385, 52770.859 23/05/30,16:13:56,18,07,1, 11.9,1,1, 9.493, 10530.611, 331.378, 52770.789 23/05/30,16:13:56,19,07,1, 11.9,1,1, 9.493, 10530.608, 331.353, 52770.848 23/05/30,16:13:57,00,07,1, 11.8,1,1, 9.493, 10530.607, 331.353, 52770.848 23/05/30,16:13:57,01,07,1, 11.8,1,1, 9.493, 10530.635, 331.357, 52770.871 23/05/30,16:13:57,02,07,1, 11.8,1,1, 9.493, 10530.674, 331.372, 52770.856 23/05/30,16:13:57,03,07,1, 11.8,1,1, 9.493, 10530.656, 331.379, 52770.845 23/05/30,16:13:57,04,07,1, 11.8,1,1, 9.493, 10530.643, 331.349, 52770.789 23/05/30,16:13:57,05,07,1, 11.8,1,1, 9.493, 10530.646, 331.391, 52770.850 23/05/30,16:13:57,06,07,1, 11.8,1,1, 9.493, 10530.642, 331.369, 52770.877 23/05/30,16:13:57,07,07,1, 11.8,1,1, 9.493, 10530.654, 331.379, 52770.895 23/05/30,16:13:57,08,07,1, 11.8,1,1, 9.493, 10530.646, 331.380, 52770.866 23/05/30,16:13:57,09,07,1, 11.8,1,1, 9.493, 10530.639, 331.368, 52770.855 23/05/30,16:13:57,10,07,1, 11.8,1,1, 9.493, 10530.634, 331.353, 52770.882 23/05/30,16:13:57,11,07,1, 11.8,1,1, 9.493, 10530.633, 331.376, 52770.835 23/05/30,16:13:57,12,07,1, 11.8,1,1, 9.493, 10530.667, 331.374, 52770.860 23/05/30,16:13:57,13,07,1, 11.8,1,1, 9.493, 10530.654, 331.386, 52770.838 23/05/30,16:13:57,14,07,1, 11.8,1,1, 9.493, 10530.638, 331.368, 52770.877 23/05/30,16:13:57,15,07,1, 11.8,1,1, 9.493, 10530.645, 331.381, 52770.843 23/05/30,16:13:57,16,07,1, 11.8,1,1, 9.493, 10530.662, 331.405, 52770.863 23/05/30,16:13:57,17,07,1, 11.8,1,1, 9.493, 10530.664, 331.396, 52770.849 23/05/30,16:13:57,18,07,1, 11.8,1,1, 9.493, 10530.641, 331.394, 52770.829 23/05/30,16:13:57,19,07,1, 11.8,1,1, 9.493, 10530.628, 331.391, 52770.881 23/05/30,16:13:58,00,07,1, 11.9,1,1, 9.495, 10530.623, 331.391, 52770.881 23/05/30,16:13:58,01,07,1, 11.9,1,1, 9.495, 10530.647, 331.382, 52770.866 23/05/30,16:13:58,02,07,1, 11.9,1,1, 9.495, 10530.642, 331.397, 52770.886 23/05/30,16:13:58,03,07,1, 11.9,1,1, 9.495, 10530.643, 331.388, 52770.861 23/05/30,16:13:58,04,07,1, 11.9,1,1, 9.495, 10530.662, 331.402, 52770.888 23/05/30,16:13:58,05,07,1, 11.9,1,1, 9.495, 10530.635, 331.379, 52770.864 23/05/30,16:13:58,06,07,1, 11.9,1,1, 9.495, 10530.636, 331.378, 52770.829 23/05/30,16:13:58,07,07,1, 11.9,1,1, 9.495, 10530.639, 331.374, 52770.880 23/05/30,16:13:58,08,07,1, 11.9,1,1, 9.495, 10530.632, 331.384, 52770.858 23/05/30,16:13:58,09,07,1, 11.9,1,1, 9.495, 10530.627, 331.368, 52770.881 23/05/30,16:13:58,10,07,1, 11.9,1,1, 9.495, 10530.656, 331.366, 52770.897 23/05/30,16:13:58,11,07,1, 11.9,1,1, 9.495, 10530.631, 331.354, 52770.891 23/05/30,16:13:58,12,07,1, 11.9,1,1, 9.495, 10530.642, 331.368, 52770.862 23/05/30,16:13:58,13,07,1, 11.9,1,1, 9.495, 10530.648, 331.395, 52770.904 23/05/30,16:13:58,14,07,1, 11.9,1,1, 9.495, 10530.628, 331.362, 52770.888 23/05/30,16:13:58,15,07,1, 11.9,1,1, 9.495, 10530.651, 331.374, 52770.895 23/05/30,16:13:58,16,07,1, 11.9,1,1, 9.495, 10530.641, 331.377, 52770.883 23/05/30,16:13:58,17,07,1, 11.9,1,1, 9.495, 10530.658, 331.389, 52770.887 23/05/30,16:13:58,18,07,1, 11.9,1,1, 9.495, 10530.669, 331.372, 52770.884 23/05/30,16:13:58,19,07,1, 11.9,1,1, 9.495, 10530.669, 331.388, 52770.881 23/05/30,16:13:59,00,07,1, 11.8,1,1, 9.494, 10530.665, 331.388, 52770.881 23/05/30,16:13:59,01,07,1, 11.8,1,1, 9.494, 10530.670, 331.373, 52770.845 23/05/30,16:13:59,02,07,1, 11.8,1,1, 9.494, 10530.667, 331.379, 52770.866 23/05/30,16:13:59,03,07,1, 11.8,1,1, 9.494, 10530.670, 331.384, 52770.891 23/05/30,16:13:59,04,07,1, 11.8,1,1, 9.494, 10530.664, 331.372, 52770.865 23/05/30,16:13:59,05,07,1, 11.8,1,1, 9.494, 10530.662, 331.378, 52770.839 23/05/30,16:13:59,06,07,1, 11.8,1,1, 9.494, 10530.655, 331.375, 52770.851 23/05/30,16:13:59,07,07,1, 11.8,1,1, 9.494, 10530.673, 331.360, 52770.875 23/05/30,16:13:59,08,07,1, 11.8,1,1, 9.494, 10530.656, 331.375, 52770.844 23/05/30,16:13:59,09,07,1, 11.8,1,1, 9.494, 10530.664, 331.370, 52770.839 23/05/30,16:13:59,10,07,1, 11.8,1,1, 9.494, 10530.651, 331.368, 52770.825 23/05/30,16:13:59,11,07,1, 11.8,1,1, 9.494, 10530.649, 331.363, 52770.826 23/05/30,16:13:59,12,07,1, 11.8,1,1, 9.494, 10530.682, 331.369, 52770.877 23/05/30,16:13:59,13,07,1, 11.8,1,1, 9.494, 10530.653, 331.349, 52770.899 23/05/30,16:13:59,14,07,1, 11.8,1,1, 9.494, 10530.674, 331.370, 52770.872 23/05/30,16:13:59,15,07,1, 11.8,1,1, 9.494, 10530.658, 331.389, 52770.857 23/05/30,16:13:59,16,07,1, 11.8,1,1, 9.494, 10530.677, 331.367, 52770.807 23/05/30,16:13:59,17,07,1, 11.8,1,1, 9.494, 10530.676, 331.349, 52770.807 23/05/30,16:13:59,18,07,1, 11.8,1,1, 9.494, 10530.656, 331.344, 52770.825 23/05/30,16:13:59,19,07,1, 11.8,1,1, 9.494, 10530.663, 331.370, 52770.866 23/05/30,16:14:00,00,07,1, 11.9,1,1, 9.493, 10530.657, 331.370, 52770.866 23/05/30,16:14:00,01,07,1, 11.9,1,1, 9.493, 10530.662, 331.377, 52770.869 23/05/30,16:14:00,02,07,1, 11.9,1,1, 9.493, 10530.637, 331.353, 52770.862 23/05/30,16:14:00,03,07,1, 11.9,1,1, 9.493, 10530.640, 331.340, 52770.911 23/05/30,16:14:00,04,07,1, 11.9,1,1, 9.493, 10530.665, 331.369, 52770.885 23/05/30,16:14:00,05,07,1, 11.9,1,1, 9.493, 10530.654, 331.378, 52770.896 23/05/30,16:14:00,06,07,1, 11.9,1,1, 9.493, 10530.671, 331.373, 52770.913 23/05/30,16:14:00,07,07,1, 11.9,1,1, 9.493, 10530.681, 331.387, 52770.869 23/05/30,16:14:00,08,07,1, 11.9,1,1, 9.493, 10530.665, 331.378, 52770.877 23/05/30,16:14:00,09,07,1, 11.9,1,1, 9.493, 10530.671, 331.379, 52770.842 23/05/30,16:14:00,10,07,1, 11.9,1,1, 9.493, 10530.679, 331.351, 52770.864 23/05/30,16:14:00,11,07,1, 11.9,1,1, 9.493, 10530.680, 331.368, 52770.865 23/05/30,16:14:00,12,07,1, 11.9,1,1, 9.493, 10530.676, 331.346, 52770.837 23/05/30,16:14:00,13,07,1, 11.9,1,1, 9.493, 10530.670, 331.363, 52770.824 23/05/30,16:14:00,14,07,1, 11.9,1,1, 9.493, 10530.669, 331.354, 52770.881 23/05/30,16:14:00,15,07,1, 11.9,1,1, 9.493, 10530.666, 331.359, 52770.855 23/05/30,16:14:00,16,07,1, 11.9,1,1, 9.493, 10530.674, 331.361, 52770.847 23/05/30,16:14:00,17,07,1, 11.9,1,1, 9.493, 10530.661, 331.362, 52770.867 23/05/30,16:14:00,18,07,1, 11.9,1,1, 9.493, 10530.657, 331.368, 52770.836 23/05/30,16:14:00,19,07,1, 11.9,1,1, 9.493, 10530.654, 331.337, 52770.850 23/05/30,16:14:01,00,07,1, 12.0,1,1, 9.495, 10530.648, 331.337, 52770.850 23/05/30,16:14:01,01,07,1, 12.0,1,1, 9.495, 10530.656, 331.325, 52770.768 23/05/30,16:14:01,02,07,1, 12.0,1,1, 9.495, 10530.667, 331.338, 52770.798 23/05/30,16:14:01,03,07,1, 12.0,1,1, 9.495, 10530.672, 331.332, 52770.851 23/05/30,16:14:01,04,07,1, 12.0,1,1, 9.495, 10530.652, 331.328, 52770.810 23/05/30,16:14:01,05,07,1, 12.0,1,1, 9.495, 10530.649, 331.349, 52770.829 23/05/30,16:14:01,06,07,1, 12.0,1,1, 9.495, 10530.648, 331.357, 52770.853 23/05/30,16:14:01,07,07,1, 12.0,1,1, 9.495, 10530.667, 331.364, 52770.833 23/05/30,16:14:01,08,07,1, 12.0,1,1, 9.495, 10530.689, 331.350, 52770.887 23/05/30,16:14:01,09,07,1, 12.0,1,1, 9.495, 10530.653, 331.352, 52770.856 23/05/30,16:14:01,10,07,1, 12.0,1,1, 9.495, 10530.658, 331.360, 52770.847 23/05/30,16:14:01,11,07,1, 12.0,1,1, 9.495, 10530.692, 331.361, 52770.883 23/05/30,16:14:01,12,07,1, 12.0,1,1, 9.495, 10530.645, 331.373, 52770.861 23/05/30,16:14:01,13,07,1, 12.0,1,1, 9.495, 10530.654, 331.368, 52770.871 23/05/30,16:14:01,14,07,1, 12.0,1,1, 9.495, 10530.631, 331.359, 52770.844 23/05/30,16:14:01,15,07,1, 12.0,1,1, 9.495, 10530.657, 331.359, 52770.873 23/05/30,16:14:01,16,07,1, 12.0,1,1, 9.495, 10530.674, 331.351, 52770.819 23/05/30,16:14:01,17,07,1, 12.0,1,1, 9.495, 10530.664, 331.352, 52770.871 23/05/30,16:14:01,18,07,1, 12.0,1,1, 9.495, 10530.646, 331.351, 52770.886 23/05/30,16:14:01,19,07,1, 12.0,1,1, 9.495, 10530.643, 331.331, 52770.822 23/05/30,16:14:02,00,07,1, 11.9,1,1, 9.493, 10530.640, 331.331, 52770.822 23/05/30,16:14:02,01,07,1, 11.9,1,1, 9.493, 10530.657, 331.341, 52770.862 23/05/30,16:14:02,02,07,1, 11.9,1,1, 9.493, 10530.643, 331.351, 52770.822 23/05/30,16:14:02,03,07,1, 11.9,1,1, 9.493, 10530.670, 331.314, 52770.830 23/05/30,16:14:02,04,07,1, 11.9,1,1, 9.493, 10530.638, 331.333, 52770.870 23/05/30,16:14:02,05,07,1, 11.9,1,1, 9.493, 10530.646, 331.341, 52770.846 23/05/30,16:14:02,06,07,1, 11.9,1,1, 9.493, 10530.668, 331.353, 52770.861 23/05/30,16:14:02,07,07,1, 11.9,1,1, 9.493, 10530.655, 331.343, 52770.850 23/05/30,16:14:02,08,07,1, 11.9,1,1, 9.493, 10530.659, 331.337, 52770.860 23/05/30,16:14:02,09,07,1, 11.9,1,1, 9.493, 10530.668, 331.347, 52770.831 23/05/30,16:14:02,10,07,1, 11.9,1,1, 9.493, 10530.664, 331.391, 52770.854 23/05/30,16:14:02,11,07,1, 11.9,1,1, 9.493, 10530.683, 331.323, 52770.824 23/05/30,16:14:02,12,07,1, 11.9,1,1, 9.493, 10530.665, 331.351, 52770.839 23/05/30,16:14:02,13,07,1, 11.9,1,1, 9.493, 10530.662, 331.396, 52770.844 23/05/30,16:14:02,14,07,1, 11.9,1,1, 9.493, 10530.633, 331.369, 52770.866 23/05/30,16:14:02,15,07,1, 11.9,1,1, 9.493, 10530.637, 331.382, 52770.840 23/05/30,16:14:02,16,07,1, 11.9,1,1, 9.493, 10530.650, 331.360, 52770.858 23/05/30,16:14:02,17,07,1, 11.9,1,1, 9.493, 10530.666, 331.348, 52770.813 23/05/30,16:14:02,18,07,1, 11.9,1,1, 9.493, 10530.651, 331.378, 52770.794 23/05/30,16:14:02,19,07,1, 11.9,1,1, 9.493, 10530.660, 331.363, 52770.842 23/05/30,16:14:03,00,07,1, 11.9,1,1, 9.493, 10530.657, 331.363, 52770.842 23/05/30,16:14:03,01,07,1, 11.9,1,1, 9.493, 10530.648, 331.347, 52770.822 23/05/30,16:14:03,02,07,1, 11.9,1,1, 9.493, 10530.671, 331.336, 52770.845 23/05/30,16:14:03,03,07,1, 11.9,1,1, 9.493, 10530.656, 331.326, 52770.848 23/05/30,16:14:03,04,07,1, 11.9,1,1, 9.493, 10530.676, 331.330, 52770.840 23/05/30,16:14:03,05,07,1, 11.9,1,1, 9.493, 10530.673, 331.352, 52770.856 23/05/30,16:14:03,06,07,1, 11.9,1,1, 9.493, 10530.661, 331.315, 52770.819 23/05/30,16:14:03,07,07,1, 11.9,1,1, 9.493, 10530.669, 331.329, 52770.831 23/05/30,16:14:03,08,07,1, 11.9,1,1, 9.493, 10530.680, 331.324, 52770.848 23/05/30,16:14:03,09,07,1, 11.9,1,1, 9.493, 10530.665, 331.348, 52770.842 23/05/30,16:14:03,10,07,1, 11.9,1,1, 9.493, 10530.668, 331.345, 52770.837 23/05/30,16:14:03,11,07,1, 11.9,1,1, 9.493, 10530.663, 331.329, 52770.856 23/05/30,16:14:03,12,07,1, 11.9,1,1, 9.493, 10530.671, 331.341, 52770.815 23/05/30,16:14:03,13,07,1, 11.9,1,1, 9.493, 10530.676, 331.332, 52770.826 23/05/30,16:14:03,14,07,1, 11.9,1,1, 9.493, 10530.695, 331.329, 52770.838 23/05/30,16:14:03,15,07,1, 11.9,1,1, 9.493, 10530.660, 331.355, 52770.856 23/05/30,16:14:03,16,07,1, 11.9,1,1, 9.493, 10530.689, 331.343, 52770.839 23/05/30,16:14:03,17,07,1, 11.9,1,1, 9.493, 10530.671, 331.365, 52770.845 23/05/30,16:14:03,18,07,1, 11.9,1,1, 9.493, 10530.697, 331.351, 52770.858 23/05/30,16:14:03,19,07,1, 11.9,1,1, 9.493, 10530.671, 331.366, 52770.852 23/05/30,16:14:04,00,07,1, 11.9,1,1, 9.492, 10530.665, 331.366, 52770.852 23/05/30,16:14:04,01,07,1, 11.9,1,1, 9.492, 10530.668, 331.350, 52770.851 23/05/30,16:14:04,02,07,1, 11.9,1,1, 9.492, 10530.667, 331.350, 52770.839 23/05/30,16:14:04,03,07,1, 11.9,1,1, 9.492, 10530.673, 331.343, 52770.819 23/05/30,16:14:04,04,07,1, 11.9,1,1, 9.492, 10530.707, 331.370, 52770.833 23/05/30,16:14:04,05,07,1, 11.9,1,1, 9.492, 10530.697, 331.316, 52770.830 23/05/30,16:14:04,06,07,1, 11.9,1,1, 9.492, 10530.681, 331.346, 52770.813 23/05/30,16:14:04,07,07,1, 11.9,1,1, 9.492, 10530.643, 331.341, 52770.806 23/05/30,16:14:04,08,07,1, 11.9,1,1, 9.492, 10530.680, 331.324, 52770.836 23/05/30,16:14:04,09,07,1, 11.9,1,1, 9.492, 10530.692, 331.339, 52770.814 23/05/30,16:14:04,10,07,1, 11.9,1,1, 9.492, 10530.666, 331.313, 52770.844 23/05/30,16:14:04,11,07,1, 11.9,1,1, 9.492, 10530.683, 331.361, 52770.870 23/05/30,16:14:04,12,07,1, 11.9,1,1, 9.492, 10530.672, 331.296, 52770.845 23/05/30,16:14:04,13,07,1, 11.9,1,1, 9.492, 10530.671, 331.311, 52770.804 23/05/30,16:14:04,14,07,1, 11.9,1,1, 9.492, 10530.676, 331.320, 52770.831 23/05/30,16:14:04,15,07,1, 11.9,1,1, 9.492, 10530.669, 331.313, 52770.851 23/05/30,16:14:04,16,07,1, 11.9,1,1, 9.492, 10530.689, 331.333, 52770.830 23/05/30,16:14:04,17,07,1, 11.9,1,1, 9.492, 10530.691, 331.332, 52770.833 23/05/30,16:14:04,18,07,1, 11.9,1,1, 9.492, 10530.662, 331.359, 52770.861 23/05/30,16:14:04,19,07,1, 11.9,1,1, 9.492, 10530.684, 331.345, 52770.865 23/05/30,16:14:05,00,08,1, 11.9,1,1, 9.496, 10530.682, 331.345, 52770.865 23/05/30,16:14:05,01,08,1, 11.9,1,1, 9.496, 10530.682, 331.359, 52770.824 23/05/30,16:14:05,02,08,1, 11.9,1,1, 9.496, 10530.710, 331.355, 52770.841 23/05/30,16:14:05,03,08,1, 11.9,1,1, 9.496, 10530.680, 331.327, 52770.847 23/05/30,16:14:05,04,08,1, 11.9,1,1, 9.496, 10530.652, 331.329, 52770.827 23/05/30,16:14:05,05,08,1, 11.9,1,1, 9.496, 10530.690, 331.344, 52770.839 23/05/30,16:14:05,06,08,1, 11.9,1,1, 9.496, 10530.655, 331.325, 52770.839 23/05/30,16:14:05,07,08,1, 11.9,1,1, 9.496, 10530.654, 331.338, 52770.847 23/05/30,16:14:05,08,08,1, 11.9,1,1, 9.496, 10530.672, 331.336, 52770.831 23/05/30,16:14:05,09,08,1, 11.9,1,1, 9.496, 10530.672, 331.320, 52770.853 23/05/30,16:14:05,10,08,1, 11.9,1,1, 9.496, 10530.666, 331.321, 52770.834 23/05/30,16:14:05,11,08,1, 11.9,1,1, 9.496, 10530.685, 331.313, 52770.809 23/05/30,16:14:05,12,08,1, 11.9,1,1, 9.496, 10530.688, 331.300, 52770.806 23/05/30,16:14:05,13,08,1, 11.9,1,1, 9.496, 10530.675, 331.311, 52770.804 23/05/30,16:14:05,14,08,1, 11.9,1,1, 9.496, 10530.648, 331.297, 52770.815 23/05/30,16:14:05,15,08,1, 11.9,1,1, 9.496, 10530.702, 331.309, 52770.848 23/05/30,16:14:05,16,08,1, 11.9,1,1, 9.496, 10530.688, 331.305, 52770.814 23/05/30,16:14:05,17,08,1, 11.9,1,1, 9.496, 10530.681, 331.317, 52770.832 23/05/30,16:14:05,18,08,1, 11.9,1,1, 9.496, 10530.680, 331.290, 52770.836 23/05/30,16:14:05,19,08,1, 11.9,1,1, 9.496, 10530.671, 331.306, 52770.812 23/05/30,16:14:06,00,08,1, 11.9,1,1, 9.493, 10530.665, 331.306, 52770.812 23/05/30,16:14:06,01,08,1, 11.9,1,1, 9.493, 10530.687, 331.303, 52770.768 23/05/30,16:14:06,02,08,1, 11.9,1,1, 9.493, 10530.682, 331.295, 52770.836 23/05/30,16:14:06,03,08,1, 11.9,1,1, 9.493, 10530.688, 331.306, 52770.801 23/05/30,16:14:06,04,08,1, 11.9,1,1, 9.493, 10530.684, 331.328, 52770.835 23/05/30,16:14:06,05,08,1, 11.9,1,1, 9.493, 10530.674, 331.315, 52770.811 23/05/30,16:14:06,06,08,1, 11.9,1,1, 9.493, 10530.676, 331.308, 52770.836 23/05/30,16:14:06,07,08,1, 11.9,1,1, 9.493, 10530.665, 331.316, 52770.814 23/05/30,16:14:06,08,08,1, 11.9,1,1, 9.493, 10530.663, 331.314, 52770.847 23/05/30,16:14:06,09,08,1, 11.9,1,1, 9.493, 10530.709, 331.315, 52770.808 23/05/30,16:14:06,10,08,1, 11.9,1,1, 9.493, 10530.685, 331.311, 52770.778 23/05/30,16:14:06,11,08,1, 11.9,1,1, 9.493, 10530.682, 331.310, 52770.821 23/05/30,16:14:06,12,08,1, 11.9,1,1, 9.493, 10530.668, 331.298, 52770.797 23/05/30,16:14:06,13,08,1, 11.9,1,1, 9.493, 10530.676, 331.317, 52770.778 23/05/30,16:14:06,14,08,1, 11.9,1,1, 9.493, 10530.673, 331.309, 52770.794 23/05/30,16:14:06,15,08,1, 11.9,1,1, 9.493, 10530.669, 331.317, 52770.843 23/05/30,16:14:06,16,08,1, 11.9,1,1, 9.493, 10530.675, 331.287, 52770.821 23/05/30,16:14:06,17,08,1, 11.9,1,1, 9.493, 10530.638, 331.273, 52770.834 23/05/30,16:14:06,18,08,1, 11.9,1,1, 9.493, 10530.674, 331.300, 52770.840 23/05/30,16:14:06,19,08,1, 11.9,1,1, 9.493, 10530.688, 331.278, 52770.786 23/05/30,16:14:07,00,08,1, 11.9,1,1, 9.496, 10530.682, 331.278, 52770.786 23/05/30,16:14:07,01,08,1, 11.9,1,1, 9.496, 10530.668, 331.284, 52770.809 23/05/30,16:14:07,02,08,1, 11.9,1,1, 9.496, 10530.689, 331.313, 52770.872 23/05/30,16:14:07,03,08,1, 11.9,1,1, 9.496, 10530.645, 331.295, 52770.856 23/05/30,16:14:07,04,08,1, 11.9,1,1, 9.496, 10530.664, 331.309, 52771.083 23/05/30,16:14:07,05,08,1, 11.9,1,1, 9.496, 10530.657, 331.299, 52770.919 23/05/30,16:14:07,06,08,1, 11.9,1,1, 9.496, 10530.666, 331.289, 52770.824 23/05/30,16:14:07,07,08,1, 11.9,1,1, 9.496, 10530.659, 331.293, 52770.869 23/05/30,16:14:07,08,08,1, 11.9,1,1, 9.496, 10530.650, 331.303, 52770.862 23/05/30,16:14:07,09,08,1, 11.9,1,1, 9.496, 10530.656, 331.301, 52770.830 23/05/30,16:14:07,10,08,1, 11.9,1,1, 9.496, 10530.681, 331.292, 52770.837 23/05/30,16:14:07,11,08,1, 11.9,1,1, 9.496, 10530.679, 331.309, 52770.876 23/05/30,16:14:07,12,08,1, 11.9,1,1, 9.496, 10530.681, 331.318, 52770.847 23/05/30,16:14:07,13,08,1, 11.9,1,1, 9.496, 10530.656, 331.291, 52770.794 23/05/30,16:14:07,14,08,1, 11.9,1,1, 9.496, 10530.690, 331.298, 52770.824 23/05/30,16:14:07,15,08,1, 11.9,1,1, 9.496, 10530.675, 331.293, 52770.863 23/05/30,16:14:07,16,08,1, 11.9,1,1, 9.496, 10530.691, 331.318, 52770.804 23/05/30,16:14:07,17,08,1, 11.9,1,1, 9.496, 10530.672, 331.312, 52770.832 23/05/30,16:14:07,18,08,1, 11.9,1,1, 9.496, 10530.652, 331.311, 52770.865 23/05/30,16:14:07,19,08,1, 11.9,1,1, 9.496, 10530.661, 331.312, 52770.851 23/05/30,16:14:08,00,08,1, 11.8,1,1, 9.495, 10530.657, 331.312, 52770.851 23/05/30,16:14:08,01,08,1, 11.8,1,1, 9.495, 10530.643, 331.284, 52770.834 23/05/30,16:14:08,02,08,1, 11.8,1,1, 9.495, 10530.670, 331.260, 52770.816 23/05/30,16:14:08,03,08,1, 11.8,1,1, 9.495, 10530.672, 331.293, 52770.824 23/05/30,16:14:08,04,08,1, 11.8,1,1, 9.495, 10530.661, 331.276, 52770.800 23/05/30,16:14:08,05,08,1, 11.8,1,1, 9.495, 10530.623, 331.268, 52770.817 23/05/30,16:14:08,06,08,1, 11.8,1,1, 9.495, 10530.661, 331.251, 52770.828 23/05/30,16:14:08,07,08,1, 11.8,1,1, 9.495, 10530.665, 331.292, 52770.838 23/05/30,16:14:08,08,08,1, 11.8,1,1, 9.495, 10530.674, 331.286, 52770.795 23/05/30,16:14:08,09,08,1, 11.8,1,1, 9.495, 10530.680, 331.281, 52770.828 23/05/30,16:14:08,10,08,1, 11.8,1,1, 9.495, 10530.655, 331.270, 52770.861 23/05/30,16:14:08,11,08,1, 11.8,1,1, 9.495, 10530.655, 331.281, 52770.845 23/05/30,16:14:08,12,08,1, 11.8,1,1, 9.495, 10530.674, 331.268, 52770.853 23/05/30,16:14:08,13,08,1, 11.8,1,1, 9.495, 10530.674, 331.272, 52770.845 23/05/30,16:14:08,14,08,1, 11.8,1,1, 9.495, 10530.673, 331.274, 52770.811 23/05/30,16:14:08,15,08,1, 11.8,1,1, 9.495, 10530.659, 331.280, 52770.850 23/05/30,16:14:08,16,08,1, 11.8,1,1, 9.495, 10530.681, 331.263, 52770.814 23/05/30,16:14:08,17,08,1, 11.8,1,1, 9.495, 10530.676, 331.277, 52770.835 23/05/30,16:14:08,18,08,1, 11.8,1,1, 9.495, 10530.675, 331.315, 52770.875 23/05/30,16:14:08,19,08,1, 11.8,1,1, 9.495, 10530.666, 331.291, 52770.848 23/05/30,16:14:09,00,08,1, 11.8,1,1, 9.493, 10530.665, 331.291, 52770.848 23/05/30,16:14:09,01,08,1, 11.8,1,1, 9.493, 10530.648, 331.257, 52770.919 23/05/30,16:14:09,02,08,1, 11.8,1,1, 9.493, 10530.684, 331.264, 52770.875 23/05/30,16:14:09,03,08,1, 11.8,1,1, 9.493, 10530.694, 331.278, 52770.874 23/05/30,16:14:09,04,08,1, 11.8,1,1, 9.493, 10530.664, 331.268, 52770.841 23/05/30,16:14:09,05,08,1, 11.8,1,1, 9.493, 10530.675, 331.249, 52770.842 23/05/30,16:14:09,06,08,1, 11.8,1,1, 9.493, 10530.656, 331.272, 52770.869 23/05/30,16:14:09,07,08,1, 11.8,1,1, 9.493, 10530.648, 331.253, 52770.793 23/05/30,16:14:09,08,08,1, 11.8,1,1, 9.493, 10530.654, 331.233, 52770.834 23/05/30,16:14:09,09,08,1, 11.8,1,1, 9.493, 10530.654, 331.256, 52770.874 23/05/30,16:14:09,10,08,1, 11.8,1,1, 9.493, 10530.655, 331.256, 52770.868 23/05/30,16:14:09,11,08,1, 11.8,1,1, 9.493, 10530.652, 331.231, 52770.827 23/05/30,16:14:09,12,08,1, 11.8,1,1, 9.493, 10530.651, 331.223, 52770.808 23/05/30,16:14:09,13,08,1, 11.8,1,1, 9.493, 10530.662, 331.242, 52770.822 23/05/30,16:14:09,14,08,1, 11.8,1,1, 9.493, 10530.648, 331.235, 52770.844 23/05/30,16:14:09,15,08,1, 11.8,1,1, 9.493, 10530.653, 331.232, 52770.852 23/05/30,16:14:09,16,08,1, 11.8,1,1, 9.493, 10530.662, 331.228, 52770.844 23/05/30,16:14:09,17,08,1, 11.8,1,1, 9.493, 10530.641, 331.226, 52770.850 23/05/30,16:14:09,18,08,1, 11.8,1,1, 9.493, 10530.682, 331.265, 52770.858 23/05/30,16:14:09,19,08,1, 11.8,1,1, 9.493, 10530.681, 331.241, 52770.797 23/05/30,16:14:10,00,08,1, 11.9,1,1, 9.492, 10530.673, 331.241, 52770.797 23/05/30,16:14:10,01,08,1, 11.9,1,1, 9.492, 10530.658, 331.281, 52770.917 23/05/30,16:14:10,02,08,1, 11.9,1,1, 9.492, 10530.654, 331.267, 52770.892 23/05/30,16:14:10,03,08,1, 11.9,1,1, 9.492, 10530.657, 331.245, 52770.862 23/05/30,16:14:10,04,08,1, 11.9,1,1, 9.492, 10530.655, 331.274, 52770.885 23/05/30,16:14:10,05,08,1, 11.9,1,1, 9.492, 10530.659, 331.258, 52770.849 23/05/30,16:14:10,06,08,1, 11.9,1,1, 9.492, 10530.658, 331.258, 52770.890 23/05/30,16:14:10,07,08,1, 11.9,1,1, 9.492, 10530.685, 331.224, 52770.825 23/05/30,16:14:10,08,08,1, 11.9,1,1, 9.492, 10530.657, 331.247, 52770.834 23/05/30,16:14:10,09,08,1, 11.9,1,1, 9.492, 10530.645, 331.234, 52770.853 23/05/30,16:14:10,10,08,1, 11.9,1,1, 9.492, 10530.659, 331.241, 52770.903 23/05/30,16:14:10,11,08,1, 11.9,1,1, 9.492, 10530.658, 331.249, 52770.854 23/05/30,16:14:10,12,08,1, 11.9,1,1, 9.492, 10530.675, 331.196, 52770.860 23/05/30,16:14:10,13,08,1, 11.9,1,1, 9.492, 10530.687, 331.211, 52770.879 23/05/30,16:14:10,14,08,1, 11.9,1,1, 9.492, 10530.667, 331.226, 52770.884 23/05/30,16:14:10,15,08,1, 11.9,1,1, 9.492, 10530.651, 331.232, 52770.866 23/05/30,16:14:10,16,08,1, 11.9,1,1, 9.492, 10530.681, 331.225, 52770.868 23/05/30,16:14:10,17,08,1, 11.9,1,1, 9.492, 10530.645, 331.204, 52770.853 23/05/30,16:14:10,18,08,1, 11.9,1,1, 9.492, 10530.641, 331.219, 52770.825 23/05/30,16:14:10,19,08,1, 11.9,1,1, 9.492, 10530.653, 331.224, 52770.833 23/05/30,16:14:11,00,08,1, 12.0,1,1, 9.493, 10530.648, 331.224, 52770.833 23/05/30,16:14:11,01,08,1, 12.0,1,1, 9.493, 10530.655, 331.220, 52770.863 23/05/30,16:14:11,02,08,1, 12.0,1,1, 9.493, 10530.655, 331.207, 52770.709 23/05/30,16:14:11,03,08,1, 12.0,1,1, 9.493, 10530.689, 331.218, 52770.753 23/05/30,16:14:11,04,08,1, 12.0,1,1, 9.493, 10530.674, 331.198, 52770.808 23/05/30,16:14:11,05,08,1, 12.0,1,1, 9.493, 10530.678, 331.212, 52770.827 23/05/30,16:14:11,06,08,1, 12.0,1,1, 9.493, 10530.668, 331.208, 52770.832 23/05/30,16:14:11,07,08,1, 12.0,1,1, 9.493, 10530.659, 331.202, 52770.848 23/05/30,16:14:11,08,08,1, 12.0,1,1, 9.493, 10530.665, 331.224, 52770.878 23/05/30,16:14:11,09,08,1, 12.0,1,1, 9.493, 10530.672, 331.222, 52770.850 23/05/30,16:14:11,10,08,1, 12.0,1,1, 9.493, 10530.667, 331.227, 52770.878 23/05/30,16:14:11,11,08,1, 12.0,1,1, 9.493, 10530.659, 331.224, 52770.839 23/05/30,16:14:11,12,08,1, 12.0,1,1, 9.493, 10530.653, 331.197, 52770.857 23/05/30,16:14:11,13,08,1, 12.0,1,1, 9.493, 10530.667, 331.229, 52770.913 23/05/30,16:14:11,14,08,1, 12.0,1,1, 9.493, 10530.671, 331.227, 52770.852 23/05/30,16:14:11,15,08,1, 12.0,1,1, 9.493, 10530.654, 331.195, 52770.859 23/05/30,16:14:11,16,08,1, 12.0,1,1, 9.493, 10530.659, 331.196, 52770.879 23/05/30,16:14:11,17,08,1, 12.0,1,1, 9.493, 10530.662, 331.190, 52770.840 23/05/30,16:14:11,18,08,1, 12.0,1,1, 9.493, 10530.623, 331.214, 52770.830 23/05/30,16:14:11,19,08,1, 12.0,1,1, 9.493, 10530.660, 331.208, 52770.824 23/05/30,16:14:12,00,08,1, 11.9,1,1, 9.494, 10530.657, 331.208, 52770.824 23/05/30,16:14:12,01,08,1, 11.9,1,1, 9.494, 10530.626, 331.198, 52770.860 23/05/30,16:14:12,02,08,1, 11.9,1,1, 9.494, 10530.675, 331.191, 52770.859 23/05/30,16:14:12,03,08,1, 11.9,1,1, 9.494, 10530.675, 331.190, 52770.829 23/05/30,16:14:12,04,08,1, 11.9,1,1, 9.494, 10530.662, 331.188, 52770.836 23/05/30,16:14:12,05,08,1, 11.9,1,1, 9.494, 10530.643, 331.199, 52770.849 23/05/30,16:14:12,06,08,1, 11.9,1,1, 9.494, 10530.656, 331.209, 52770.823 23/05/30,16:14:12,07,08,1, 11.9,1,1, 9.494, 10530.640, 331.190, 52770.827 23/05/30,16:14:12,08,08,1, 11.9,1,1, 9.494, 10530.640, 331.199, 52770.840 23/05/30,16:14:12,09,08,1, 11.9,1,1, 9.494, 10530.657, 331.213, 52770.875 23/05/30,16:14:12,10,08,1, 11.9,1,1, 9.494, 10530.650, 331.203, 52770.854 23/05/30,16:14:12,11,08,1, 11.9,1,1, 9.494, 10530.660, 331.221, 52770.862 23/05/30,16:14:12,12,08,1, 11.9,1,1, 9.494, 10530.656, 331.199, 52770.844 23/05/30,16:14:12,13,08,1, 11.9,1,1, 9.494, 10530.649, 331.237, 52770.840 23/05/30,16:14:12,14,08,1, 11.9,1,1, 9.494, 10530.631, 331.229, 52770.887 23/05/30,16:14:12,15,08,1, 11.9,1,1, 9.494, 10530.632, 331.203, 52770.832 23/05/30,16:14:12,16,08,1, 11.9,1,1, 9.494, 10530.640, 331.190, 52770.827 23/05/30,16:14:12,17,08,1, 11.9,1,1, 9.494, 10530.650, 331.196, 52770.817 23/05/30,16:14:12,18,08,1, 11.9,1,1, 9.494, 10530.636, 331.196, 52770.818 23/05/30,16:14:12,19,08,1, 11.9,1,1, 9.494, 10530.627, 331.175, 52770.830 23/05/30,16:14:13,00,08,1, 11.9,1,1, 9.493, 10530.623, 331.175, 52770.830 23/05/30,16:14:13,01,08,1, 11.9,1,1, 9.493, 10530.633, 331.169, 52770.822 23/05/30,16:14:13,02,08,1, 11.9,1,1, 9.493, 10530.643, 331.166, 52770.858 23/05/30,16:14:13,03,08,1, 11.9,1,1, 9.493, 10530.628, 331.157, 52770.835 23/05/30,16:14:13,04,08,1, 11.9,1,1, 9.493, 10530.655, 331.173, 52770.846 23/05/30,16:14:13,05,08,1, 11.9,1,1, 9.493, 10530.655, 331.179, 52770.844 23/05/30,16:14:13,06,08,1, 11.9,1,1, 9.493, 10530.664, 331.151, 52770.847 23/05/30,16:14:13,07,08,1, 11.9,1,1, 9.493, 10530.671, 331.159, 52770.853 23/05/30,16:14:13,08,08,1, 11.9,1,1, 9.493, 10530.656, 331.167, 52770.849 23/05/30,16:14:13,09,08,1, 11.9,1,1, 9.493, 10530.637, 331.152, 52770.870 23/05/30,16:14:13,10,08,1, 11.9,1,1, 9.493, 10530.639, 331.148, 52770.824 23/05/30,16:14:13,11,08,1, 11.9,1,1, 9.493, 10530.643, 331.153, 52770.828 23/05/30,16:14:13,12,08,1, 11.9,1,1, 9.493, 10530.652, 331.176, 52770.854 23/05/30,16:14:13,13,08,1, 11.9,1,1, 9.493, 10530.641, 331.183, 52770.865 23/05/30,16:14:13,14,08,1, 11.9,1,1, 9.493, 10530.657, 331.194, 52770.869 23/05/30,16:14:13,15,08,1, 11.9,1,1, 9.493, 10530.610, 331.157, 52770.586 23/05/30,16:14:13,16,08,1, 11.9,1,1, 9.493, 10530.607, 331.180, 52770.932 23/05/30,16:14:13,17,08,1, 11.9,1,1, 9.493, 10530.612, 331.183, 52770.935 23/05/30,16:14:13,18,08,1, 11.9,1,1, 9.493, 10530.633, 331.173, 52770.876 23/05/30,16:14:13,19,08,1, 11.9,1,1, 9.493, 10530.622, 331.187, 52770.912 23/05/30,16:14:14,00,08,1, 11.9,1,1, 9.492, 10530.615, 331.187, 52770.912 23/05/30,16:14:14,01,08,1, 11.9,1,1, 9.492, 10530.638, 331.181, 52770.791 23/05/30,16:14:14,02,08,1, 11.9,1,1, 9.492, 10530.612, 331.197, 52770.875 23/05/30,16:14:14,03,08,1, 11.9,1,1, 9.492, 10530.640, 331.191, 52770.830 23/05/30,16:14:14,04,08,1, 11.9,1,1, 9.492, 10530.605, 331.184, 52770.872 23/05/30,16:14:14,05,08,1, 11.9,1,1, 9.492, 10530.624, 331.188, 52770.877 23/05/30,16:14:14,06,08,1, 11.9,1,1, 9.492, 10530.617, 331.154, 52770.827 23/05/30,16:14:14,07,08,1, 11.9,1,1, 9.492, 10530.619, 331.177, 52770.837 23/05/30,16:14:14,08,08,1, 11.9,1,1, 9.492, 10530.645, 331.178, 52770.879 23/05/30,16:14:14,09,08,1, 11.9,1,1, 9.492, 10530.642, 331.168, 52770.795 23/05/30,16:14:14,10,08,1, 11.9,1,1, 9.492, 10530.625, 331.172, 52770.835 23/05/30,16:14:14,11,08,1, 11.9,1,1, 9.492, 10530.619, 331.148, 52770.866 23/05/30,16:14:14,12,08,1, 11.9,1,1, 9.492, 10530.630, 331.134, 52770.809 23/05/30,16:14:14,13,08,1, 11.9,1,1, 9.492, 10530.605, 331.145, 52770.814 23/05/30,16:14:14,14,08,1, 11.9,1,1, 9.492, 10530.618, 331.165, 52770.844 23/05/30,16:14:14,15,08,1, 11.9,1,1, 9.492, 10530.610, 331.173, 52770.846 23/05/30,16:14:14,16,08,1, 11.9,1,1, 9.492, 10530.630, 331.157, 52770.859 23/05/30,16:14:14,17,08,1, 11.9,1,1, 9.492, 10530.625, 331.159, 52770.838 23/05/30,16:14:14,18,08,1, 11.9,1,1, 9.492, 10530.623, 331.158, 52770.827 23/05/30,16:14:14,19,08,1, 11.9,1,1, 9.492, 10530.625, 331.158, 52770.816 23/05/30,16:14:15,00,08,1, 11.9,1,1, 9.494, 10530.623, 331.158, 52770.816 23/05/30,16:14:15,01,08,1, 11.9,1,1, 9.494, 10530.643, 331.156, 52770.845 23/05/30,16:14:15,02,08,1, 11.9,1,1, 9.494, 10530.608, 331.158, 52770.844 23/05/30,16:14:15,03,08,1, 11.9,1,1, 9.494, 10530.591, 331.156, 52770.886 23/05/30,16:14:15,04,08,1, 11.9,1,1, 9.494, 10530.619, 331.160, 52770.893 23/05/30,16:14:15,05,08,1, 11.9,1,1, 9.494, 10530.608, 331.169, 52770.848 23/05/30,16:14:15,06,08,1, 11.9,1,1, 9.494, 10530.596, 331.168, 52770.864 23/05/30,16:14:15,07,08,1, 11.9,1,1, 9.494, 10530.607, 331.133, 52770.869 23/05/30,16:14:15,08,08,1, 11.9,1,1, 9.494, 10530.630, 331.155, 52770.885 23/05/30,16:14:15,09,08,1, 11.9,1,1, 9.494, 10530.638, 331.148, 52770.853 23/05/30,16:14:15,10,08,1, 11.9,1,1, 9.494, 10530.627, 331.162, 52770.839 23/05/30,16:14:15,11,08,1, 11.9,1,1, 9.494, 10530.613, 331.144, 52770.843 23/05/30,16:14:15,12,08,1, 11.9,1,1, 9.494, 10530.603, 331.142, 52770.821 23/05/30,16:14:15,13,08,1, 11.9,1,1, 9.494, 10530.610, 331.140, 52770.861 23/05/30,16:14:15,14,08,1, 11.9,1,1, 9.494, 10530.593, 331.112, 52770.838 23/05/30,16:14:15,15,08,1, 11.9,1,1, 9.494, 10530.616, 331.107, 52770.856 23/05/30,16:14:15,16,08,1, 11.9,1,1, 9.494, 10530.604, 331.121, 52770.861 23/05/30,16:14:15,17,08,1, 11.9,1,1, 9.494, 10530.608, 331.106, 52770.848 23/05/30,16:14:15,18,08,1, 11.9,1,1, 9.494, 10530.602, 331.101, 52770.819 23/05/30,16:14:15,19,08,1, 11.9,1,1, 9.494, 10530.603, 331.105, 52770.881 23/05/30,16:14:16,00,08,1, 11.9,1,1, 9.489, 10530.598, 331.105, 52770.881 23/05/30,16:14:16,01,08,1, 11.9,1,1, 9.489, 10530.610, 331.119, 52770.845 23/05/30,16:14:16,02,08,1, 11.9,1,1, 9.489, 10530.589, 331.101, 52770.849 23/05/30,16:14:16,03,08,1, 11.9,1,1, 9.489, 10530.621, 331.135, 52770.809 23/05/30,16:14:16,04,08,1, 11.9,1,1, 9.489, 10530.596, 331.125, 52770.864 23/05/30,16:14:16,05,08,1, 11.9,1,1, 9.489, 10530.611, 331.135, 52770.887 23/05/30,16:14:16,06,08,1, 11.9,1,1, 9.489, 10530.602, 331.131, 52770.815 23/05/30,16:14:16,07,08,1, 11.9,1,1, 9.489, 10530.614, 331.114, 52770.866 23/05/30,16:14:16,08,08,1, 11.9,1,1, 9.489, 10530.607, 331.114, 52770.876 23/05/30,16:14:16,09,08,1, 11.9,1,1, 9.489, 10530.610, 331.128, 52770.886 23/05/30,16:14:16,10,08,1, 11.9,1,1, 9.489, 10530.616, 331.112, 52770.853 23/05/30,16:14:16,11,08,1, 11.9,1,1, 9.489, 10530.615, 331.125, 52770.850 23/05/30,16:14:16,12,08,1, 11.9,1,1, 9.489, 10530.586, 331.129, 52770.997 23/05/30,16:14:16,13,08,1, 11.9,1,1, 9.489, 10530.595, 331.143, 52770.908 23/05/30,16:14:16,14,08,1, 11.9,1,1, 9.489, 10530.598, 331.146, 52770.871 23/05/30,16:14:16,15,08,1, 11.9,1,1, 9.489, 10530.601, 331.145, 52770.877 23/05/30,16:14:16,16,08,1, 11.9,1,1, 9.489, 10530.609, 331.130, 52770.855 23/05/30,16:14:16,17,08,1, 11.9,1,1, 9.489, 10530.602, 331.131, 52770.846 23/05/30,16:14:16,18,08,1, 11.9,1,1, 9.489, 10530.589, 331.145, 52770.813 23/05/30,16:14:16,19,08,1, 11.9,1,1, 9.489, 10530.599, 331.118, 52770.867 23/05/30,16:14:17,00,08,1, 11.9,1,1, 9.490, 10530.598, 331.118, 52770.867 23/05/30,16:14:17,01,08,1, 11.9,1,1, 9.490, 10530.616, 331.108, 52770.832 23/05/30,16:14:17,02,08,1, 11.9,1,1, 9.490, 10530.599, 331.071, 52770.872 23/05/30,16:14:17,03,08,1, 11.9,1,1, 9.490, 10530.599, 331.100, 52770.833 23/05/30,16:14:17,04,08,1, 11.9,1,1, 9.490, 10530.610, 331.081, 52770.802 23/05/30,16:14:17,05,08,1, 11.9,1,1, 9.490, 10530.604, 331.112, 52770.859 23/05/30,16:14:17,06,08,1, 11.9,1,1, 9.490, 10530.602, 331.089, 52770.848 23/05/30,16:14:17,07,08,1, 11.9,1,1, 9.490, 10530.600, 331.079, 52770.843 23/05/30,16:14:17,08,08,1, 11.9,1,1, 9.490, 10530.610, 331.094, 52770.817 23/05/30,16:14:17,09,08,1, 11.9,1,1, 9.490, 10530.597, 331.105, 52770.888 23/05/30,16:14:17,10,08,1, 11.9,1,1, 9.490, 10530.600, 331.108, 52770.891 23/05/30,16:14:17,11,08,1, 11.9,1,1, 9.490, 10530.634, 331.103, 52770.908 23/05/30,16:14:17,12,08,1, 11.9,1,1, 9.490, 10530.586, 331.119, 52770.897 23/05/30,16:14:17,13,08,1, 11.9,1,1, 9.490, 10530.608, 331.096, 52770.893 23/05/30,16:14:17,14,08,1, 11.9,1,1, 9.490, 10530.599, 331.098, 52770.849 23/05/30,16:14:17,15,08,1, 11.9,1,1, 9.490, 10530.597, 331.098, 52770.874 23/05/30,16:14:17,16,08,1, 11.9,1,1, 9.490, 10530.587, 331.104, 52770.864 23/05/30,16:14:17,17,08,1, 11.9,1,1, 9.490, 10530.584, 331.125, 52770.833 23/05/30,16:14:17,18,08,1, 11.9,1,1, 9.490, 10530.597, 331.095, 52770.840 23/05/30,16:14:17,19,08,1, 11.9,1,1, 9.490, 10530.578, 331.100, 52770.849 23/05/30,16:14:18,00,08,1, 11.9,1,1, 9.495, 10530.573, 331.100, 52770.849 23/05/30,16:14:18,01,08,1, 11.9,1,1, 9.495, 10530.584, 331.101, 52770.863 23/05/30,16:14:18,02,08,1, 11.9,1,1, 9.495, 10530.570, 331.080, 52770.859 23/05/30,16:14:18,03,08,1, 11.9,1,1, 9.495, 10530.575, 331.068, 52770.836 23/05/30,16:14:18,04,08,1, 11.9,1,1, 9.495, 10530.573, 331.095, 52770.866 23/05/30,16:14:18,05,08,1, 11.9,1,1, 9.495, 10530.561, 331.062, 52770.830 23/05/30,16:14:18,06,08,1, 11.9,1,1, 9.495, 10530.594, 331.053, 52770.847 23/05/30,16:14:18,07,08,1, 11.9,1,1, 9.495, 10530.576, 331.070, 52770.837 23/05/30,16:14:18,08,08,1, 11.9,1,1, 9.495, 10530.571, 331.053, 52770.837 23/05/30,16:14:18,09,08,1, 11.9,1,1, 9.495, 10530.584, 331.069, 52770.784 23/05/30,16:14:18,10,08,1, 11.9,1,1, 9.495, 10530.570, 331.045, 52770.814 23/05/30,16:14:18,11,08,1, 11.9,1,1, 9.495, 10530.555, 331.037, 52770.870 23/05/30,16:14:18,12,08,1, 11.9,1,1, 9.495, 10530.559, 331.068, 52770.877 23/05/30,16:14:18,13,08,1, 11.9,1,1, 9.495, 10530.548, 331.068, 52770.859 23/05/30,16:14:18,14,08,1, 11.9,1,1, 9.495, 10530.578, 331.063, 52770.873 23/05/30,16:14:18,15,08,1, 11.9,1,1, 9.495, 10530.551, 331.049, 52770.879 23/05/30,16:14:18,16,08,1, 11.9,1,1, 9.495, 10530.570, 331.055, 52770.874 23/05/30,16:14:18,17,08,1, 11.9,1,1, 9.495, 10530.572, 331.058, 52770.863 23/05/30,16:14:18,18,08,1, 11.9,1,1, 9.495, 10530.555, 331.068, 52770.892 23/05/30,16:14:18,19,08,1, 11.9,1,1, 9.495, 10530.582, 331.079, 52770.840 23/05/30,16:14:19,00,08,1, 11.9,1,1, 9.495, 10530.581, 331.079, 52770.840 23/05/30,16:14:19,01,08,1, 11.9,1,1, 9.495, 10530.574, 331.081, 52770.850 23/05/30,16:14:19,02,08,1, 11.9,1,1, 9.495, 10530.552, 331.082, 52770.848 23/05/30,16:14:19,03,08,1, 11.9,1,1, 9.495, 10530.542, 331.071, 52770.828 23/05/30,16:14:19,04,08,1, 11.9,1,1, 9.495, 10530.563, 331.071, 52770.879 23/05/30,16:14:19,05,08,1, 11.9,1,1, 9.495, 10530.553, 331.053, 52770.871 23/05/30,16:14:19,06,08,1, 11.9,1,1, 9.495, 10530.569, 331.037, 52770.810 23/05/30,16:14:19,07,08,1, 11.9,1,1, 9.495, 10530.561, 331.081, 52770.816 23/05/30,16:14:19,08,08,1, 11.9,1,1, 9.495, 10530.560, 331.038, 52770.825 23/05/30,16:14:19,09,08,1, 11.9,1,1, 9.495, 10530.587, 331.042, 52770.836 23/05/30,16:14:19,10,08,1, 11.9,1,1, 9.495, 10530.555, 331.058, 52770.840 23/05/30,16:14:19,11,08,1, 11.9,1,1, 9.495, 10530.562, 331.025, 52770.829 23/05/30,16:14:19,12,08,1, 11.9,1,1, 9.495, 10530.564, 331.053, 52770.870 23/05/30,16:14:19,13,08,1, 11.9,1,1, 9.495, 10530.574, 331.052, 52770.878 23/05/30,16:14:19,14,08,1, 11.9,1,1, 9.495, 10530.580, 331.043, 52770.828 23/05/30,16:14:19,15,08,1, 11.9,1,1, 9.495, 10530.543, 331.043, 52770.844 23/05/30,16:14:19,16,08,1, 11.9,1,1, 9.495, 10530.580, 331.044, 52770.794 23/05/30,16:14:19,17,08,1, 11.9,1,1, 9.495, 10530.556, 331.055, 52770.796 23/05/30,16:14:19,18,08,1, 11.9,1,1, 9.495, 10530.565, 331.024, 52770.831 23/05/30,16:14:19,19,08,1, 11.9,1,1, 9.495, 10530.561, 331.047, 52770.868 23/05/30,16:14:20,00,08,1, 11.9,1,1, 9.492, 10530.556, 331.047, 52770.868 23/05/30,16:14:20,01,08,1, 11.9,1,1, 9.492, 10530.572, 331.060, 52770.859 23/05/30,16:14:20,02,08,1, 11.9,1,1, 9.492, 10530.573, 331.053, 52770.872 23/05/30,16:14:20,03,08,1, 11.9,1,1, 9.492, 10530.534, 331.033, 52770.813 23/05/30,16:14:20,04,08,1, 11.9,1,1, 9.492, 10530.573, 331.067, 52770.863 23/05/30,16:14:20,05,08,1, 11.9,1,1, 9.492, 10530.549, 331.055, 52770.843 23/05/30,16:14:20,06,08,1, 11.9,1,1, 9.492, 10530.527, 331.048, 52770.875 23/05/30,16:14:20,07,08,1, 11.9,1,1, 9.492, 10530.565, 331.060, 52770.861 23/05/30,16:14:20,08,08,1, 11.9,1,1, 9.492, 10530.533, 331.034, 52770.878 23/05/30,16:14:20,09,08,1, 11.9,1,1, 9.492, 10530.551, 331.056, 52770.899 23/05/30,16:14:20,10,08,1, 11.9,1,1, 9.492, 10530.527, 331.015, 52770.849 23/05/30,16:14:20,11,08,1, 11.9,1,1, 9.492, 10530.551, 331.042, 52770.742 23/05/30,16:14:20,12,08,1, 11.9,1,1, 9.492, 10530.564, 331.010, 52770.817 23/05/30,16:14:20,13,08,1, 11.9,1,1, 9.492, 10530.557, 331.025, 52770.814 23/05/30,16:14:20,14,08,1, 11.9,1,1, 9.492, 10530.565, 331.026, 52770.874 23/05/30,16:14:20,15,08,1, 11.9,1,1, 9.492, 10530.556, 331.014, 52770.840 23/05/30,16:14:20,16,08,1, 11.9,1,1, 9.492, 10530.535, 331.013, 52770.876 23/05/30,16:14:20,17,08,1, 11.9,1,1, 9.492, 10530.546, 331.006, 52770.861 23/05/30,16:14:20,18,08,1, 11.9,1,1, 9.492, 10530.551, 331.024, 52770.886 23/05/30,16:14:20,19,08,1, 11.9,1,1, 9.492, 10530.516, 331.016, 52770.826 23/05/30,16:14:21,00,08,1, 11.9,1,1, 9.490, 10530.515, 331.016, 52770.826 23/05/30,16:14:21,01,08,1, 11.9,1,1, 9.490, 10530.541, 330.992, 52770.829 23/05/30,16:14:21,02,08,1, 11.9,1,1, 9.490, 10530.537, 331.000, 52770.875 23/05/30,16:14:21,03,08,1, 11.9,1,1, 9.490, 10530.538, 331.039, 52770.836 23/05/30,16:14:21,04,08,1, 11.9,1,1, 9.490, 10530.534, 331.027, 52770.862 23/05/30,16:14:21,05,08,1, 11.9,1,1, 9.490, 10530.531, 331.022, 52770.888 23/05/30,16:14:21,06,08,1, 11.9,1,1, 9.490, 10530.536, 331.011, 52770.885 23/05/30,16:14:21,07,08,1, 11.9,1,1, 9.490, 10530.506, 331.024, 52770.900 23/05/30,16:14:21,08,08,1, 11.9,1,1, 9.490, 10530.533, 331.031, 52770.857 23/05/30,16:14:21,09,08,1, 11.9,1,1, 9.490, 10530.516, 331.018, 52770.858 23/05/30,16:14:21,10,08,1, 11.9,1,1, 9.490, 10530.530, 331.035, 52770.883 23/05/30,16:14:21,11,08,1, 11.9,1,1, 9.490, 10530.516, 331.046, 52770.839 23/05/30,16:14:21,12,08,1, 11.9,1,1, 9.490, 10530.542, 331.015, 52770.862 23/05/30,16:14:21,13,08,1, 11.9,1,1, 9.490, 10530.545, 331.033, 52770.901 23/05/30,16:14:21,14,08,1, 11.9,1,1, 9.490, 10530.544, 331.027, 52770.867 23/05/30,16:14:21,15,08,1, 11.9,1,1, 9.490, 10530.554, 331.012, 52770.860 23/05/30,16:14:21,16,08,1, 11.9,1,1, 9.490, 10530.528, 331.015, 52770.813 23/05/30,16:14:21,17,08,1, 11.9,1,1, 9.490, 10530.523, 331.006, 52770.878 23/05/30,16:14:21,18,08,1, 11.9,1,1, 9.490, 10530.508, 330.989, 52770.845 23/05/30,16:14:21,19,08,1, 11.9,1,1, 9.490, 10530.512, 331.004, 52770.825 23/05/30,16:14:22,00,08,1, 11.9,1,1, 9.492, 10530.506, 331.004, 52770.825 23/05/30,16:14:22,01,08,1, 11.9,1,1, 9.492, 10530.544, 330.985, 52770.889 23/05/30,16:14:22,02,08,1, 11.9,1,1, 9.492, 10530.532, 330.993, 52770.861 23/05/30,16:14:22,03,08,1, 11.9,1,1, 9.492, 10530.536, 330.995, 52770.849 23/05/30,16:14:22,04,08,1, 11.9,1,1, 9.492, 10530.526, 330.998, 52770.846 23/05/30,16:14:22,05,08,1, 11.9,1,1, 9.492, 10530.540, 331.000, 52770.823 23/05/30,16:14:22,06,08,1, 11.9,1,1, 9.492, 10530.531, 330.995, 52770.840 23/05/30,16:14:22,07,08,1, 11.9,1,1, 9.492, 10530.527, 330.992, 52770.832 23/05/30,16:14:22,08,08,1, 11.9,1,1, 9.492, 10530.514, 330.999, 52770.827 23/05/30,16:14:22,09,08,1, 11.9,1,1, 9.492, 10530.527, 330.984, 52770.860 23/05/30,16:14:22,10,08,1, 11.9,1,1, 9.492, 10530.512, 330.985, 52770.889 23/05/30,16:14:22,11,08,1, 11.9,1,1, 9.492, 10530.540, 330.980, 52770.899 23/05/30,16:14:22,12,08,1, 11.9,1,1, 9.492, 10530.506, 331.012, 52770.860 23/05/30,16:14:22,13,08,1, 11.9,1,1, 9.492, 10530.518, 331.018, 52770.870 23/05/30,16:14:22,14,08,1, 11.9,1,1, 9.492, 10530.506, 330.984, 52770.869 23/05/30,16:14:22,15,08,1, 11.9,1,1, 9.492, 10530.519, 331.025, 52770.876 23/05/30,16:14:22,16,08,1, 11.9,1,1, 9.492, 10530.497, 331.009, 52770.857 23/05/30,16:14:22,17,08,1, 11.9,1,1, 9.492, 10530.518, 330.988, 52770.877 23/05/30,16:14:22,18,08,1, 11.9,1,1, 9.492, 10530.529, 330.987, 52770.884 23/05/30,16:14:22,19,08,1, 11.9,1,1, 9.492, 10530.516, 330.973, 52770.853 23/05/30,16:14:23,00,08,1, 11.9,1,1, 9.492, 10530.515, 330.973, 52770.853 23/05/30,16:14:23,01,08,1, 11.9,1,1, 9.492, 10530.516, 330.963, 52770.873 23/05/30,16:14:23,02,08,1, 11.9,1,1, 9.492, 10530.485, 330.983, 52770.864 23/05/30,16:14:23,03,08,1, 11.9,1,1, 9.492, 10530.510, 330.967, 52770.865 23/05/30,16:14:23,04,08,1, 11.9,1,1, 9.492, 10530.495, 330.968, 52770.854 23/05/30,16:14:23,05,08,1, 11.9,1,1, 9.492, 10530.493, 330.965, 52770.835 23/05/30,16:14:23,06,08,1, 11.9,1,1, 9.492, 10530.490, 330.975, 52770.853 23/05/30,16:14:23,07,08,1, 11.9,1,1, 9.492, 10530.496, 330.972, 52770.879 23/05/30,16:14:23,08,08,1, 11.9,1,1, 9.492, 10530.507, 330.964, 52770.878 23/05/30,16:14:23,09,08,1, 11.9,1,1, 9.492, 10530.475, 330.950, 52770.812 23/05/30,16:14:23,10,08,1, 11.9,1,1, 9.492, 10530.492, 330.954, 52770.873 23/05/30,16:14:23,11,08,1, 11.9,1,1, 9.492, 10530.500, 330.956, 52770.820 23/05/30,16:14:23,12,08,1, 11.9,1,1, 9.492, 10530.496, 330.948, 52770.849 23/05/30,16:14:23,13,08,1, 11.9,1,1, 9.492, 10530.510, 330.954, 52770.868 23/05/30,16:14:23,14,08,1, 11.9,1,1, 9.492, 10530.506, 330.972, 52770.912 23/05/30,16:14:23,15,08,1, 11.9,1,1, 9.492, 10530.496, 330.956, 52770.844 23/05/30,16:14:23,16,08,1, 11.9,1,1, 9.492, 10530.486, 330.958, 52770.874 23/05/30,16:14:23,17,08,1, 11.9,1,1, 9.492, 10530.517, 330.976, 52770.860 23/05/30,16:14:23,18,08,1, 11.9,1,1, 9.492, 10530.482, 330.954, 52770.837 23/05/30,16:14:23,19,08,1, 11.9,1,1, 9.492, 10530.490, 330.973, 52770.887 23/05/30,16:14:24,00,08,1, 11.9,1,1, 9.494, 10530.490, 330.973, 52770.887 23/05/30,16:14:24,01,08,1, 11.9,1,1, 9.494, 10530.480, 330.985, 52770.891 23/05/30,16:14:24,02,08,1, 11.9,1,1, 9.494, 10530.501, 330.968, 52770.875 23/05/30,16:14:24,03,08,1, 11.9,1,1, 9.494, 10530.502, 330.965, 52770.883 23/05/30,16:14:24,04,08,1, 11.9,1,1, 9.494, 10530.506, 330.961, 52770.894 23/05/30,16:14:24,05,08,1, 11.9,1,1, 9.494, 10530.481, 330.932, 52770.925 23/05/30,16:14:24,06,08,1, 11.9,1,1, 9.494, 10530.495, 330.959, 52770.861 23/05/30,16:14:24,07,08,1, 11.9,1,1, 9.494, 10530.493, 330.948, 52770.864 23/05/30,16:14:24,08,08,1, 11.9,1,1, 9.494, 10530.486, 330.923, 52770.843 23/05/30,16:14:24,09,08,1, 11.9,1,1, 9.494, 10530.480, 330.933, 52770.842 23/05/30,16:14:24,10,08,1, 11.9,1,1, 9.494, 10530.476, 330.938, 52770.832 23/05/30,16:14:24,11,08,1, 11.9,1,1, 9.494, 10530.513, 330.948, 52770.846 23/05/30,16:14:24,12,08,1, 11.9,1,1, 9.494, 10530.490, 330.919, 52770.860 23/05/30,16:14:24,13,08,1, 11.9,1,1, 9.494, 10530.501, 330.941, 52770.829 23/05/30,16:14:24,14,08,1, 11.9,1,1, 9.494, 10530.493, 330.941, 52770.894 23/05/30,16:14:24,15,08,1, 11.9,1,1, 9.494, 10530.484, 330.921, 52770.833 23/05/30,16:14:24,16,08,1, 11.9,1,1, 9.494, 10530.499, 330.932, 52770.829 23/05/30,16:14:24,17,08,1, 11.9,1,1, 9.494, 10530.483, 330.933, 52770.842 23/05/30,16:14:24,18,08,1, 11.9,1,1, 9.494, 10530.500, 330.947, 52770.886 23/05/30,16:14:24,19,08,1, 11.9,1,1, 9.494, 10530.491, 330.940, 52770.852 23/05/30,16:14:25,00,08,1, 11.9,1,1, 9.495, 10530.490, 330.940, 52770.852 23/05/30,16:14:25,01,08,1, 11.9,1,1, 9.495, 10530.477, 330.918, 52770.850 23/05/30,16:14:25,02,08,1, 11.9,1,1, 9.495, 10530.508, 330.925, 52770.855 23/05/30,16:14:25,03,08,1, 11.9,1,1, 9.495, 10530.514, 330.934, 52770.876 23/05/30,16:14:25,04,08,1, 11.9,1,1, 9.495, 10530.475, 330.927, 52770.846 23/05/30,16:14:25,05,08,1, 11.9,1,1, 9.495, 10530.496, 330.957, 52770.864 23/05/30,16:14:25,06,08,1, 11.9,1,1, 9.495, 10530.487, 330.926, 52770.863 23/05/30,16:14:25,07,08,1, 11.9,1,1, 9.495, 10530.471, 330.952, 52770.896 23/05/30,16:14:25,08,08,1, 11.9,1,1, 9.495, 10530.472, 330.937, 52770.901 23/05/30,16:14:25,09,08,1, 11.9,1,1, 9.495, 10530.443, 330.924, 52770.831 23/05/30,16:14:25,10,08,1, 11.9,1,1, 9.495, 10530.470, 330.920, 52770.880 23/05/30,16:14:25,11,08,1, 11.9,1,1, 9.495, 10530.480, 330.926, 52770.856 23/05/30,16:14:25,12,08,1, 11.9,1,1, 9.495, 10530.471, 330.936, 52770.875 23/05/30,16:14:25,13,08,1, 11.9,1,1, 9.495, 10530.458, 330.911, 52770.874 23/05/30,16:14:25,14,08,1, 11.9,1,1, 9.495, 10530.470, 330.911, 52770.828 23/05/30,16:14:25,15,08,1, 11.9,1,1, 9.495, 10530.471, 330.930, 52770.889 23/05/30,16:14:25,16,08,1, 11.9,1,1, 9.495, 10530.476, 330.904, 52770.909 23/05/30,16:14:25,17,08,1, 11.9,1,1, 9.495, 10530.480, 330.897, 52770.935 23/05/30,16:14:25,18,08,1, 11.9,1,1, 9.495, 10530.447, 330.893, 52770.854 23/05/30,16:14:25,19,08,1, 11.9,1,1, 9.495, 10530.442, 330.903, 52770.868 23/05/30,16:14:26,00,08,1, 11.9,1,1, 9.494, 10530.440, 330.903, 52770.868 23/05/30,16:14:26,01,08,1, 11.9,1,1, 9.494, 10530.456, 330.917, 52770.860 23/05/30,16:14:26,02,08,1, 11.9,1,1, 9.494, 10530.446, 330.883, 52770.803 23/05/30,16:14:26,03,08,1, 11.9,1,1, 9.494, 10530.484, 330.906, 52770.898 23/05/30,16:14:26,04,08,1, 11.9,1,1, 9.494, 10530.460, 330.918, 52770.870 23/05/30,16:14:26,05,08,1, 11.9,1,1, 9.494, 10530.469, 330.898, 52770.814 23/05/30,16:14:26,06,08,1, 11.9,1,1, 9.494, 10530.468, 330.920, 52770.865 23/05/30,16:14:26,07,08,1, 11.9,1,1, 9.494, 10530.467, 330.904, 52770.814 23/05/30,16:14:26,08,08,1, 11.9,1,1, 9.494, 10530.460, 330.917, 52770.892 23/05/30,16:14:26,09,08,1, 11.9,1,1, 9.494, 10530.476, 330.892, 52770.888 23/05/30,16:14:26,10,08,1, 11.9,1,1, 9.494, 10530.455, 330.915, 52770.890 23/05/30,16:14:26,11,08,1, 11.9,1,1, 9.494, 10530.449, 330.921, 52770.896 23/05/30,16:14:26,12,08,1, 11.9,1,1, 9.494, 10530.465, 330.905, 52770.892 23/05/30,16:14:26,13,08,1, 11.9,1,1, 9.494, 10530.450, 330.941, 52770.866 23/05/30,16:14:26,14,08,1, 11.9,1,1, 9.494, 10530.459, 330.955, 52770.908 23/05/30,16:14:26,15,08,1, 11.9,1,1, 9.494, 10530.480, 330.925, 52770.842 23/05/30,16:14:26,16,08,1, 11.9,1,1, 9.494, 10530.461, 330.913, 52770.871 23/05/30,16:14:26,17,08,1, 11.9,1,1, 9.494, 10530.466, 330.920, 52770.878 23/05/30,16:14:26,18,08,1, 11.9,1,1, 9.494, 10530.461, 330.907, 52770.858 23/05/30,16:14:26,19,08,1, 11.9,1,1, 9.494, 10530.447, 330.900, 52770.871 23/05/30,16:14:27,00,08,1, 11.9,1,1, 9.490, 10530.440, 330.900, 52770.871 23/05/30,16:14:27,01,08,1, 11.9,1,1, 9.490, 10530.443, 330.871, 52770.849 23/05/30,16:14:27,02,08,1, 11.9,1,1, 9.490, 10530.466, 330.912, 52770.899 23/05/30,16:14:27,03,08,1, 11.9,1,1, 9.490, 10530.450, 330.893, 52770.860 23/05/30,16:14:27,04,08,1, 11.9,1,1, 9.490, 10530.442, 330.877, 52770.855 23/05/30,16:14:27,05,08,1, 11.9,1,1, 9.490, 10530.418, 330.885, 52770.821 23/05/30,16:14:27,06,08,1, 11.9,1,1, 9.490, 10530.439, 330.877, 52770.864 23/05/30,16:14:27,07,08,1, 11.9,1,1, 9.490, 10530.431, 330.898, 52770.893 23/05/30,16:14:27,08,08,1, 11.9,1,1, 9.490, 10530.443, 330.862, 52770.894 23/05/30,16:14:27,09,08,1, 11.9,1,1, 9.490, 10530.421, 330.871, 52770.892 23/05/30,16:14:27,10,08,1, 11.9,1,1, 9.490, 10530.452, 330.875, 52770.868 23/05/30,16:14:27,11,08,1, 11.9,1,1, 9.490, 10530.444, 330.847, 52770.843 23/05/30,16:14:27,12,08,1, 11.9,1,1, 9.490, 10530.448, 330.876, 52770.875 23/05/30,16:14:27,13,08,1, 11.9,1,1, 9.490, 10530.456, 330.884, 52770.857 23/05/30,16:14:27,14,08,1, 11.9,1,1, 9.490, 10530.455, 330.869, 52770.873 23/05/30,16:14:27,15,08,1, 11.9,1,1, 9.490, 10530.442, 330.859, 52770.897 23/05/30,16:14:27,16,08,1, 11.9,1,1, 9.490, 10530.455, 330.876, 52770.898 23/05/30,16:14:27,17,08,1, 11.9,1,1, 9.490, 10530.427, 330.883, 52770.907 23/05/30,16:14:27,18,08,1, 11.9,1,1, 9.490, 10530.452, 330.911, 52770.920 23/05/30,16:14:27,19,08,1, 11.9,1,1, 9.490, 10530.448, 330.877, 52770.928 23/05/30,16:14:28,00,08,1, 11.9,1,1, 9.494, 10530.440, 330.877, 52770.928 23/05/30,16:14:28,01,08,1, 11.9,1,1, 9.494, 10530.444, 330.888, 52770.853 23/05/30,16:14:28,02,08,1, 11.9,1,1, 9.494, 10530.455, 330.901, 52770.882 23/05/30,16:14:28,03,08,1, 11.9,1,1, 9.494, 10530.452, 330.876, 52770.887 23/05/30,16:14:28,04,08,1, 11.9,1,1, 9.494, 10530.422, 330.868, 52770.899 23/05/30,16:14:28,05,08,1, 11.9,1,1, 9.494, 10530.455, 330.887, 52770.914 23/05/30,16:14:28,06,08,1, 11.9,1,1, 9.494, 10530.447, 330.860, 52770.877 23/05/30,16:14:28,07,08,1, 11.9,1,1, 9.494, 10530.444, 330.895, 52770.890 23/05/30,16:14:28,08,08,1, 11.9,1,1, 9.494, 10530.431, 330.871, 52770.853 23/05/30,16:14:28,09,08,1, 11.9,1,1, 9.494, 10530.428, 330.845, 52770.887 23/05/30,16:14:28,10,08,1, 11.9,1,1, 9.494, 10530.401, 330.839, 52770.846 23/05/30,16:14:28,11,08,1, 11.9,1,1, 9.494, 10530.410, 330.831, 52770.901 23/05/30,16:14:28,12,08,1, 11.9,1,1, 9.494, 10530.403, 330.843, 52770.845 23/05/30,16:14:28,13,08,1, 11.9,1,1, 9.494, 10530.440, 330.847, 52770.838 23/05/30,16:14:28,14,08,1, 11.9,1,1, 9.494, 10530.400, 330.829, 52770.875 23/05/30,16:14:28,15,08,1, 11.9,1,1, 9.494, 10530.454, 330.832, 52770.844 23/05/30,16:14:28,16,08,1, 11.9,1,1, 9.494, 10530.416, 330.838, 52770.840 23/05/30,16:14:28,17,08,1, 11.9,1,1, 9.494, 10530.442, 330.847, 52770.879 23/05/30,16:14:28,18,08,1, 11.9,1,1, 9.494, 10530.438, 330.838, 52770.854 23/05/30,16:14:28,19,08,1, 11.9,1,1, 9.494, 10530.425, 330.839, 52770.838 23/05/30,16:14:29,00,08,1, 11.9,1,1, 9.491, 10530.423, 330.839, 52770.838 23/05/30,16:14:29,01,08,1, 11.9,1,1, 9.491, 10530.428, 330.836, 52770.899 23/05/30,16:14:29,02,08,1, 11.9,1,1, 9.491, 10530.439, 330.844, 52770.820 23/05/30,16:14:29,03,08,1, 11.9,1,1, 9.491, 10530.408, 330.850, 52770.856 23/05/30,16:14:29,04,08,1, 11.9,1,1, 9.491, 10530.426, 330.858, 52770.905 23/05/30,16:14:29,05,08,1, 11.9,1,1, 9.491, 10530.421, 330.868, 52770.872 23/05/30,16:14:29,06,08,1, 11.9,1,1, 9.491, 10530.433, 330.879, 52770.857 23/05/30,16:14:29,07,08,1, 11.9,1,1, 9.491, 10530.427, 330.851, 52770.873 23/05/30,16:14:29,08,08,1, 11.9,1,1, 9.491, 10530.411, 330.856, 52770.865 23/05/30,16:14:29,09,08,1, 11.9,1,1, 9.491, 10530.413, 330.847, 52770.894 23/05/30,16:14:29,10,08,1, 11.9,1,1, 9.491, 10530.445, 330.848, 52770.896 23/05/30,16:14:29,11,08,1, 11.9,1,1, 9.491, 10530.432, 330.835, 52770.881 23/05/30,16:14:29,12,08,1, 11.9,1,1, 9.491, 10530.438, 330.849, 52770.850 23/05/30,16:14:29,13,08,1, 11.9,1,1, 9.491, 10530.450, 330.810, 52770.824 23/05/30,16:14:29,14,08,1, 11.9,1,1, 9.491, 10530.427, 330.856, 52770.887 23/05/30,16:14:29,15,08,1, 11.9,1,1, 9.491, 10530.443, 330.814, 52770.855 23/05/30,16:14:29,16,08,1, 11.9,1,1, 9.491, 10530.412, 330.815, 52770.805 23/05/30,16:14:29,17,08,1, 11.9,1,1, 9.491, 10530.404, 330.788, 52770.826 23/05/30,16:14:29,18,08,1, 11.9,1,1, 9.491, 10530.396, 330.814, 52770.833 23/05/30,16:14:29,19,08,1, 11.9,1,1, 9.491, 10530.414, 330.797, 52770.862 23/05/30,16:14:30,00,08,1, 11.9,1,1, 9.494, 10530.406, 330.797, 52770.862 23/05/30,16:14:30,01,08,1, 11.9,1,1, 9.494, 10530.423, 330.805, 52770.853 23/05/30,16:14:30,02,08,1, 11.9,1,1, 9.494, 10530.431, 330.815, 52770.830 23/05/30,16:14:30,03,08,1, 11.9,1,1, 9.494, 10530.423, 330.798, 52770.848 23/05/30,16:14:30,04,08,1, 11.9,1,1, 9.494, 10530.412, 330.810, 52770.868 23/05/30,16:14:30,05,08,1, 11.9,1,1, 9.494, 10530.389, 330.818, 52770.853 23/05/30,16:14:30,06,08,1, 11.9,1,1, 9.494, 10530.411, 330.829, 52770.827 23/05/30,16:14:30,07,08,1, 11.9,1,1, 9.494, 10530.447, 330.830, 52770.890 23/05/30,16:14:30,08,08,1, 11.9,1,1, 9.494, 10530.407, 330.828, 52770.875 23/05/30,16:14:30,09,08,1, 11.9,1,1, 9.494, 10530.428, 330.840, 52770.903 23/05/30,16:14:30,10,08,1, 11.9,1,1, 9.494, 10530.404, 330.824, 52770.884 23/05/30,16:14:30,11,08,1, 11.9,1,1, 9.494, 10530.420, 330.832, 52770.858 23/05/30,16:14:30,12,08,1, 11.9,1,1, 9.494, 10530.426, 330.820, 52770.881 23/05/30,16:14:30,13,08,1, 11.9,1,1, 9.494, 10530.394, 330.849, 52770.852 23/05/30,16:14:30,14,08,1, 11.9,1,1, 9.494, 10530.430, 330.828, 52770.893 23/05/30,16:14:30,15,08,1, 11.9,1,1, 9.494, 10530.422, 330.847, 52770.893 23/05/30,16:14:30,16,08,1, 11.9,1,1, 9.494, 10530.412, 330.847, 52770.902 23/05/30,16:14:30,17,08,1, 11.9,1,1, 9.494, 10530.410, 330.805, 52770.867 23/05/30,16:14:30,18,08,1, 11.9,1,1, 9.494, 10530.421, 330.834, 52770.873 23/05/30,16:14:30,19,08,1, 11.9,1,1, 9.494, 10530.407, 330.808, 52770.901 23/05/30,16:14:31,00,08,1, 11.8,1,1, 9.491, 10530.406, 330.808, 52770.901 23/05/30,16:14:31,01,08,1, 11.8,1,1, 9.491, 10530.409, 330.805, 52770.888 23/05/30,16:14:31,02,08,1, 11.8,1,1, 9.491, 10530.402, 330.807, 52770.904 23/05/30,16:14:31,03,08,1, 11.8,1,1, 9.491, 10530.426, 330.793, 52770.865 23/05/30,16:14:31,04,08,1, 11.8,1,1, 9.491, 10530.415, 330.806, 52770.864 23/05/30,16:14:31,05,08,1, 11.8,1,1, 9.491, 10530.429, 330.796, 52770.852 23/05/30,16:14:31,06,08,1, 11.8,1,1, 9.491, 10530.427, 330.800, 52770.853 23/05/30,16:14:31,07,08,1, 11.8,1,1, 9.491, 10530.409, 330.794, 52770.828 23/05/30,16:14:31,08,08,1, 11.8,1,1, 9.491, 10530.422, 330.771, 52770.836 23/05/30,16:14:31,09,08,1, 11.8,1,1, 9.491, 10530.406, 330.789, 52770.900 23/05/30,16:14:31,10,08,1, 11.8,1,1, 9.491, 10530.418, 330.793, 52770.887 23/05/30,16:14:31,11,08,1, 11.8,1,1, 9.491, 10530.427, 330.787, 52770.891 23/05/30,16:14:31,12,08,1, 11.8,1,1, 9.491, 10530.427, 330.774, 52770.871 23/05/30,16:14:31,13,08,1, 11.8,1,1, 9.491, 10530.422, 330.802, 52770.899 23/05/30,16:14:31,14,08,1, 11.8,1,1, 9.491, 10530.430, 330.785, 52770.848 23/05/30,16:14:31,15,08,1, 11.8,1,1, 9.491, 10530.410, 330.805, 52770.877 23/05/30,16:14:31,16,08,1, 11.8,1,1, 9.491, 10530.404, 330.808, 52770.897 23/05/30,16:14:31,17,08,1, 11.8,1,1, 9.491, 10530.401, 330.802, 52770.892 23/05/30,16:14:31,18,08,1, 11.8,1,1, 9.491, 10530.423, 330.810, 52770.882 23/05/30,16:14:31,19,08,1, 11.8,1,1, 9.491, 10530.400, 330.784, 52770.902 23/05/30,16:14:32,00,08,1, 11.9,1,1, 9.493, 10530.398, 330.784, 52770.902 23/05/30,16:14:32,01,08,1, 11.9,1,1, 9.493, 10530.412, 330.762, 52770.884 23/05/30,16:14:32,02,08,1, 11.9,1,1, 9.493, 10530.406, 330.807, 52770.892 23/05/30,16:14:32,03,08,1, 11.9,1,1, 9.493, 10530.417, 330.796, 52770.921 23/05/30,16:14:32,04,08,1, 11.9,1,1, 9.493, 10530.394, 330.789, 52770.893 23/05/30,16:14:32,05,08,1, 11.9,1,1, 9.493, 10530.405, 330.781, 52770.893 23/05/30,16:14:32,06,08,1, 11.9,1,1, 9.493, 10530.396, 330.785, 52770.857 23/05/30,16:14:32,07,08,1, 11.9,1,1, 9.493, 10530.411, 330.771, 52770.883 23/05/30,16:14:32,08,08,1, 11.9,1,1, 9.493, 10530.389, 330.762, 52770.869 23/05/30,16:14:32,09,08,1, 11.9,1,1, 9.493, 10530.411, 330.757, 52770.911 23/05/30,16:14:32,10,08,1, 11.9,1,1, 9.493, 10530.433, 330.741, 52770.818 23/05/30,16:14:32,11,08,1, 11.9,1,1, 9.493, 10530.413, 330.773, 52770.834 23/05/30,16:14:32,12,08,1, 11.9,1,1, 9.493, 10530.398, 330.751, 52770.882 23/05/30,16:14:32,13,08,1, 11.9,1,1, 9.493, 10530.406, 330.749, 52770.889 23/05/30,16:14:32,14,08,1, 11.9,1,1, 9.493, 10530.414, 330.764, 52770.862 23/05/30,16:14:32,15,08,1, 11.9,1,1, 9.493, 10530.403, 330.772, 52770.880 23/05/30,16:14:32,16,08,1, 11.9,1,1, 9.493, 10530.404, 330.777, 52770.870 23/05/30,16:14:32,17,08,1, 11.9,1,1, 9.493, 10530.389, 330.761, 52770.902 23/05/30,16:14:32,18,08,1, 11.9,1,1, 9.493, 10530.419, 330.760, 52770.861 23/05/30,16:14:32,19,08,1, 11.9,1,1, 9.493, 10530.383, 330.762, 52770.850 23/05/30,16:14:33,00,08,1, 11.9,1,1, 9.493, 10530.381, 330.762, 52770.850 23/05/30,16:14:33,01,08,1, 11.9,1,1, 9.493, 10530.402, 330.790, 52770.881 23/05/30,16:14:33,02,08,1, 11.9,1,1, 9.493, 10530.392, 330.774, 52770.872 23/05/30,16:14:33,03,08,1, 11.9,1,1, 9.493, 10530.413, 330.785, 52770.864 23/05/30,16:14:33,04,08,1, 11.9,1,1, 9.493, 10530.405, 330.787, 52770.860 23/05/30,16:14:33,05,08,1, 11.9,1,1, 9.493, 10530.389, 330.778, 52770.873 23/05/30,16:14:33,06,08,1, 11.9,1,1, 9.493, 10530.391, 330.769, 52770.871 23/05/30,16:14:33,07,08,1, 11.9,1,1, 9.493, 10530.392, 330.777, 52770.859 23/05/30,16:14:33,08,08,1, 11.9,1,1, 9.493, 10530.401, 330.782, 52770.866 23/05/30,16:14:33,09,08,1, 11.9,1,1, 9.493, 10530.400, 330.775, 52770.843 23/05/30,16:14:33,10,08,1, 11.9,1,1, 9.493, 10530.402, 330.763, 52770.828 23/05/30,16:14:33,11,08,1, 11.9,1,1, 9.493, 10530.366, 330.756, 52770.857 23/05/30,16:14:33,12,08,1, 11.9,1,1, 9.493, 10530.410, 330.774, 52770.889 23/05/30,16:14:33,13,08,1, 11.9,1,1, 9.493, 10530.413, 330.750, 52770.862 23/05/30,16:14:33,14,08,1, 11.9,1,1, 9.493, 10530.383, 330.736, 52770.857 23/05/30,16:14:33,15,08,1, 11.9,1,1, 9.493, 10530.377, 330.757, 52770.862 23/05/30,16:14:33,16,08,1, 11.9,1,1, 9.493, 10530.383, 330.751, 52770.815 23/05/30,16:14:33,17,08,1, 11.9,1,1, 9.493, 10530.385, 330.743, 52770.861 23/05/30,16:14:33,18,08,1, 11.9,1,1, 9.493, 10530.390, 330.729, 52770.851 23/05/30,16:14:33,19,08,1, 11.9,1,1, 9.493, 10530.365, 330.740, 52770.863 23/05/30,16:14:34,00,08,1, 11.9,1,1, 9.492, 10530.365, 330.740, 52770.863 23/05/30,16:14:34,01,08,1, 11.9,1,1, 9.492, 10530.402, 330.744, 52770.883 23/05/30,16:14:34,02,08,1, 11.9,1,1, 9.492, 10530.413, 330.737, 52770.881 23/05/30,16:14:34,03,08,1, 11.9,1,1, 9.492, 10530.397, 330.745, 52770.866 23/05/30,16:14:34,04,08,1, 11.9,1,1, 9.492, 10530.399, 330.739, 52770.886 23/05/30,16:14:34,05,08,1, 11.9,1,1, 9.492, 10530.405, 330.722, 52770.874 23/05/30,16:14:34,06,08,1, 11.9,1,1, 9.492, 10530.392, 330.749, 52770.885 23/05/30,16:14:34,07,08,1, 11.9,1,1, 9.492, 10530.411, 330.762, 52770.888 23/05/30,16:14:34,08,08,1, 11.9,1,1, 9.492, 10530.400, 330.757, 52770.881 23/05/30,16:14:34,09,08,1, 11.9,1,1, 9.492, 10530.392, 330.753, 52770.926 23/05/30,16:14:34,10,08,1, 11.9,1,1, 9.492, 10530.409, 330.761, 52770.912 23/05/30,16:14:34,11,08,1, 11.9,1,1, 9.492, 10530.386, 330.762, 52770.880 23/05/30,16:14:34,12,08,1, 11.9,1,1, 9.492, 10530.400, 330.736, 52770.896 23/05/30,16:14:34,13,08,1, 11.9,1,1, 9.492, 10530.398, 330.760, 52770.897 23/05/30,16:14:34,14,08,1, 11.9,1,1, 9.492, 10530.413, 330.765, 52770.881 23/05/30,16:14:34,15,08,1, 11.9,1,1, 9.492, 10530.372, 330.752, 52770.897 23/05/30,16:14:34,16,08,1, 11.9,1,1, 9.492, 10530.394, 330.729, 52770.883 23/05/30,16:14:34,17,08,1, 11.9,1,1, 9.492, 10530.397, 330.730, 52770.843 23/05/30,16:14:34,18,08,1, 11.9,1,1, 9.492, 10530.389, 330.736, 52770.885 23/05/30,16:14:34,19,08,1, 11.9,1,1, 9.492, 10530.376, 330.714, 52770.866 23/05/30,16:14:35,00,09,1, 11.9,1,1, 9.489, 10530.373, 330.714, 52770.866 23/05/30,16:14:35,01,09,1, 11.9,1,1, 9.489, 10530.389, 330.714, 52770.879 23/05/30,16:14:35,02,09,1, 11.9,1,1, 9.489, 10530.394, 330.728, 52770.869 23/05/30,16:14:35,03,09,1, 11.9,1,1, 9.489, 10530.388, 330.722, 52770.839 23/05/30,16:14:35,04,09,1, 11.9,1,1, 9.489, 10530.395, 330.702, 52770.879 23/05/30,16:14:35,05,09,1, 11.9,1,1, 9.489, 10530.394, 330.704, 52770.858 23/05/30,16:14:35,06,09,1, 11.9,1,1, 9.489, 10530.379, 330.708, 52770.842 23/05/30,16:14:35,07,09,1, 11.9,1,1, 9.489, 10530.398, 330.700, 52770.859 23/05/30,16:14:35,08,09,1, 11.9,1,1, 9.489, 10530.379, 330.679, 52770.871 23/05/30,16:14:35,09,09,1, 11.9,1,1, 9.489, 10530.401, 330.710, 52770.862 23/05/30,16:14:35,10,09,1, 11.9,1,1, 9.489, 10530.413, 330.714, 52770.884 23/05/30,16:14:35,11,09,1, 11.9,1,1, 9.489, 10530.399, 330.694, 52770.877 23/05/30,16:14:35,12,09,1, 11.9,1,1, 9.489, 10530.413, 330.720, 52770.902 23/05/30,16:14:35,13,09,1, 11.9,1,1, 9.489, 10530.403, 330.715, 52770.804 23/05/30,16:14:35,14,09,1, 11.9,1,1, 9.489, 10530.380, 330.714, 52770.848 23/05/30,16:14:35,15,09,1, 11.9,1,1, 9.489, 10530.375, 330.735, 52770.847 23/05/30,16:14:35,16,09,1, 11.9,1,1, 9.489, 10530.400, 330.712, 52770.859 23/05/30,16:14:35,17,09,1, 11.9,1,1, 9.489, 10530.394, 330.725, 52770.882 23/05/30,16:14:35,18,09,1, 11.9,1,1, 9.489, 10530.389, 330.720, 52770.847 23/05/30,16:14:35,19,09,1, 11.9,1,1, 9.489, 10530.395, 330.717, 52770.889 23/05/30,16:14:36,00,09,1, 11.9,1,1, 9.491, 10530.390, 330.717, 52770.889 23/05/30,16:14:36,01,09,1, 11.9,1,1, 9.491, 10530.396, 330.714, 52770.858 23/05/30,16:14:36,02,09,1, 11.9,1,1, 9.491, 10530.386, 330.701, 52770.888 23/05/30,16:14:36,03,09,1, 11.9,1,1, 9.491, 10530.383, 330.694, 52770.863 23/05/30,16:14:36,04,09,1, 11.9,1,1, 9.491, 10530.391, 330.705, 52770.865 23/05/30,16:14:36,05,09,1, 11.9,1,1, 9.491, 10530.386, 330.682, 52770.881 23/05/30,16:14:36,06,09,1, 11.9,1,1, 9.491, 10530.382, 330.692, 52770.857 23/05/30,16:14:36,07,09,1, 11.9,1,1, 9.491, 10530.400, 330.691, 52770.902 23/05/30,16:14:36,08,09,1, 11.9,1,1, 9.491, 10530.390, 330.695, 52770.854 23/05/30,16:14:36,09,09,1, 11.9,1,1, 9.491, 10530.365, 330.663, 52770.849 23/05/30,16:14:36,10,09,1, 11.9,1,1, 9.491, 10530.368, 330.676, 52770.882 23/05/30,16:14:36,11,09,1, 11.9,1,1, 9.491, 10530.373, 330.698, 52770.826 23/05/30,16:14:36,12,09,1, 11.9,1,1, 9.491, 10530.386, 330.662, 52770.868 23/05/30,16:14:36,13,09,1, 11.9,1,1, 9.491, 10530.361, 330.674, 52770.856 23/05/30,16:14:36,14,09,1, 11.9,1,1, 9.491, 10530.374, 330.704, 52770.838 23/05/30,16:14:36,15,09,1, 11.9,1,1, 9.491, 10530.380, 330.701, 52770.856 23/05/30,16:14:36,16,09,1, 11.9,1,1, 9.491, 10530.371, 330.688, 52770.858 23/05/30,16:14:36,17,09,1, 11.9,1,1, 9.491, 10530.371, 330.686, 52770.827 23/05/30,16:14:36,18,09,1, 11.9,1,1, 9.491, 10530.363, 330.687, 52770.872 23/05/30,16:14:36,19,09,1, 11.9,1,1, 9.491, 10530.373, 330.698, 52770.892 23/05/30,16:14:37,00,09,1, 11.9,1,1, 9.493, 10530.373, 330.698, 52770.892 23/05/30,16:14:37,01,09,1, 11.9,1,1, 9.493, 10530.367, 330.708, 52770.881 23/05/30,16:14:37,02,09,1, 11.9,1,1, 9.493, 10530.354, 330.695, 52770.881 23/05/30,16:14:37,03,09,1, 11.9,1,1, 9.493, 10530.395, 330.698, 52770.889 23/05/30,16:14:37,04,09,1, 11.9,1,1, 9.493, 10530.368, 330.672, 52770.900 23/05/30,16:14:37,05,09,1, 11.9,1,1, 9.493, 10530.380, 330.667, 52770.896 23/05/30,16:14:37,06,09,1, 11.9,1,1, 9.493, 10530.377, 330.682, 52770.870 23/05/30,16:14:37,07,09,1, 11.9,1,1, 9.493, 10530.380, 330.665, 52770.881 23/05/30,16:14:37,08,09,1, 11.9,1,1, 9.493, 10530.372, 330.664, 52770.916 23/05/30,16:14:37,09,09,1, 11.9,1,1, 9.493, 10530.383, 330.661, 52770.889 23/05/30,16:14:37,10,09,1, 11.9,1,1, 9.493, 10530.367, 330.656, 52770.894 23/05/30,16:14:37,11,09,1, 11.9,1,1, 9.493, 10530.378, 330.661, 52770.885 23/05/30,16:14:37,12,09,1, 11.9,1,1, 9.493, 10530.368, 330.663, 52770.860 23/05/30,16:14:37,13,09,1, 11.9,1,1, 9.493, 10530.382, 330.645, 52770.837 23/05/30,16:14:37,14,09,1, 11.9,1,1, 9.493, 10530.374, 330.648, 52770.847 23/05/30,16:14:37,15,09,1, 11.9,1,1, 9.493, 10530.389, 330.641, 52770.848 23/05/30,16:14:37,16,09,1, 11.9,1,1, 9.493, 10530.377, 330.672, 52770.847 23/05/30,16:14:37,17,09,1, 11.9,1,1, 9.493, 10530.381, 330.671, 52770.869 23/05/30,16:14:37,18,09,1, 11.9,1,1, 9.493, 10530.381, 330.656, 52770.872 23/05/30,16:14:37,19,09,1, 11.9,1,1, 9.493, 10530.365, 330.692, 52770.844 23/05/30,16:14:38,00,09,1, 12.0,1,1, 9.492, 10530.365, 330.692, 52770.844 23/05/30,16:14:38,01,09,1, 12.0,1,1, 9.492, 10530.394, 330.700, 52770.879 23/05/30,16:14:38,02,09,1, 12.0,1,1, 9.492, 10530.377, 330.686, 52770.866 23/05/30,16:14:38,03,09,1, 12.0,1,1, 9.492, 10530.370, 330.713, 52770.889 23/05/30,16:14:38,04,09,1, 12.0,1,1, 9.492, 10530.392, 330.682, 52770.877 23/05/30,16:14:38,05,09,1, 12.0,1,1, 9.492, 10530.364, 330.679, 52770.890 23/05/30,16:14:38,06,09,1, 12.0,1,1, 9.492, 10530.381, 330.684, 52770.839 23/05/30,16:14:38,07,09,1, 12.0,1,1, 9.492, 10530.357, 330.661, 52770.835 23/05/30,16:14:38,08,09,1, 12.0,1,1, 9.492, 10530.361, 330.695, 52770.874 23/05/30,16:14:38,09,09,1, 12.0,1,1, 9.492, 10530.380, 330.690, 52770.847 23/05/30,16:14:38,10,09,1, 12.0,1,1, 9.492, 10530.374, 330.679, 52770.884 23/05/30,16:14:38,11,09,1, 12.0,1,1, 9.492, 10530.350, 330.674, 52770.892 23/05/30,16:14:38,12,09,1, 12.0,1,1, 9.492, 10530.350, 330.668, 52770.832 23/05/30,16:14:38,13,09,1, 12.0,1,1, 9.492, 10530.357, 330.652, 52770.838 23/05/30,16:14:38,14,09,1, 12.0,1,1, 9.492, 10530.362, 330.655, 52770.829 23/05/30,16:14:38,15,09,1, 12.0,1,1, 9.492, 10530.364, 330.663, 52770.837 23/05/30,16:14:38,16,09,1, 12.0,1,1, 9.492, 10530.360, 330.658, 52770.861 23/05/30,16:14:38,17,09,1, 12.0,1,1, 9.492, 10530.383, 330.643, 52770.834 23/05/30,16:14:38,18,09,1, 12.0,1,1, 9.492, 10530.368, 330.636, 52770.803 23/05/30,16:14:38,19,09,1, 12.0,1,1, 9.492, 10530.383, 330.644, 52770.797 23/05/30,16:14:39,00,08,1, 11.9,1,1, 9.496, 10530.381, 330.644, 52770.797 23/05/30,16:14:39,01,08,1, 11.9,1,1, 9.496, 10530.378, 330.619, 52770.830 23/05/30,16:14:39,02,08,1, 11.9,1,1, 9.496, 10530.392, 330.649, 52770.891 23/05/30,16:14:39,03,08,1, 11.9,1,1, 9.496, 10530.378, 330.644, 52770.829 23/05/30,16:14:39,04,08,1, 11.9,1,1, 9.496, 10530.356, 330.654, 52770.851 23/05/30,16:14:39,05,08,1, 11.9,1,1, 9.496, 10530.364, 330.655, 52770.855 23/05/30,16:14:39,06,08,1, 11.9,1,1, 9.496, 10530.369, 330.680, 52770.864 23/05/30,16:14:39,07,08,1, 11.9,1,1, 9.496, 10530.368, 330.658, 52770.825 23/05/30,16:14:39,08,08,1, 11.9,1,1, 9.496, 10530.354, 330.643, 52770.892 23/05/30,16:14:39,09,08,1, 11.9,1,1, 9.496, 10530.368, 330.680, 52770.864 23/05/30,16:14:39,10,08,1, 11.9,1,1, 9.496, 10530.385, 330.648, 52770.838 23/05/30,16:14:39,11,08,1, 11.9,1,1, 9.496, 10530.352, 330.656, 52770.807 23/05/30,16:14:39,12,08,1, 11.9,1,1, 9.496, 10530.397, 330.653, 52770.895 23/05/30,16:14:39,13,08,1, 11.9,1,1, 9.496, 10530.373, 330.630, 52770.824 23/05/30,16:14:39,14,08,1, 11.9,1,1, 9.496, 10530.387, 330.653, 52770.852 23/05/30,16:14:39,15,08,1, 11.9,1,1, 9.496, 10530.368, 330.660, 52770.862 23/05/30,16:14:39,16,08,1, 11.9,1,1, 9.496, 10530.333, 330.656, 52770.863 23/05/30,16:14:39,17,08,1, 11.9,1,1, 9.496, 10530.355, 330.649, 52770.845 23/05/30,16:14:39,18,08,1, 11.9,1,1, 9.496, 10530.355, 330.646, 52770.886 23/05/30,16:14:39,19,08,1, 11.9,1,1, 9.496, 10530.373, 330.635, 52770.838 23/05/30,16:14:40,00,08,1, 11.9,1,1, 9.493, 10530.373, 330.635, 52770.838 23/05/30,16:14:40,01,08,1, 11.9,1,1, 9.493, 10530.355, 330.630, 52770.830 23/05/30,16:14:40,02,08,1, 11.9,1,1, 9.493, 10530.344, 330.615, 52770.816 23/05/30,16:14:40,03,08,1, 11.9,1,1, 9.493, 10530.366, 330.621, 52770.870 23/05/30,16:14:40,04,08,1, 11.9,1,1, 9.493, 10530.356, 330.616, 52770.840 23/05/30,16:14:40,05,08,1, 11.9,1,1, 9.493, 10530.360, 330.614, 52770.835 23/05/30,16:14:40,06,08,1, 11.9,1,1, 9.493, 10530.354, 330.627, 52770.843 23/05/30,16:14:40,07,08,1, 11.9,1,1, 9.493, 10530.374, 330.617, 52770.837 23/05/30,16:14:40,08,08,1, 11.9,1,1, 9.493, 10530.373, 330.634, 52770.821 23/05/30,16:14:40,09,08,1, 11.9,1,1, 9.493, 10530.372, 330.634, 52771.097 23/05/30,16:14:40,10,08,1, 11.9,1,1, 9.493, 10530.383, 330.635, 52770.872 23/05/30,16:14:40,11,08,1, 11.9,1,1, 9.493, 10530.390, 330.623, 52770.882 23/05/30,16:14:40,12,08,1, 11.9,1,1, 9.493, 10530.373, 330.643, 52770.875 23/05/30,16:14:40,13,08,1, 11.9,1,1, 9.493, 10530.376, 330.640, 52770.896 23/05/30,16:14:40,14,08,1, 11.9,1,1, 9.493, 10530.375, 330.642, 52770.825 23/05/30,16:14:40,15,08,1, 11.9,1,1, 9.493, 10530.384, 330.640, 52770.857 23/05/30,16:14:40,16,08,1, 11.9,1,1, 9.493, 10530.370, 330.627, 52770.867 23/05/30,16:14:40,17,08,1, 11.9,1,1, 9.493, 10530.372, 330.626, 52770.864 23/05/30,16:14:40,18,08,1, 11.9,1,1, 9.493, 10530.366, 330.640, 52770.887 23/05/30,16:14:40,19,08,1, 11.9,1,1, 9.493, 10530.379, 330.657, 52770.895 23/05/30,16:14:41,00,09,1, 11.9,1,1, 9.491, 10530.373, 330.657, 52770.895 23/05/30,16:14:41,01,09,1, 11.9,1,1, 9.491, 10530.379, 330.634, 52770.861 23/05/30,16:14:41,02,09,1, 11.9,1,1, 9.491, 10530.370, 330.602, 52770.879 23/05/30,16:14:41,03,09,1, 11.9,1,1, 9.491, 10530.372, 330.619, 52770.845 23/05/30,16:14:41,04,09,1, 11.9,1,1, 9.491, 10530.386, 330.631, 52770.872 23/05/30,16:14:41,05,09,1, 11.9,1,1, 9.491, 10530.380, 330.580, 52770.878 23/05/30,16:14:41,06,09,1, 11.9,1,1, 9.491, 10530.374, 330.609, 52770.881 23/05/30,16:14:41,07,09,1, 11.9,1,1, 9.491, 10530.395, 330.608, 52770.856 23/05/30,16:14:41,08,09,1, 11.9,1,1, 9.491, 10530.378, 330.606, 52770.849 23/05/30,16:14:41,09,09,1, 11.9,1,1, 9.491, 10530.405, 330.601, 52770.863 23/05/30,16:14:41,10,09,1, 11.9,1,1, 9.491, 10530.402, 330.613, 52770.835 23/05/30,16:14:41,11,09,1, 11.9,1,1, 9.491, 10530.389, 330.586, 52770.832 23/05/30,16:14:41,12,09,1, 11.9,1,1, 9.491, 10530.404, 330.595, 52770.882 23/05/30,16:14:41,13,09,1, 11.9,1,1, 9.491, 10530.400, 330.628, 52770.829 23/05/30,16:14:41,14,09,1, 11.9,1,1, 9.491, 10530.399, 330.593, 52770.745 23/05/30,16:14:41,15,09,1, 11.9,1,1, 9.491, 10530.403, 330.595, 52770.900 23/05/30,16:14:41,16,09,1, 11.9,1,1, 9.491, 10530.402, 330.636, 52770.912 23/05/30,16:14:41,17,09,1, 11.9,1,1, 9.491, 10530.399, 330.615, 52770.867 23/05/30,16:14:41,18,09,1, 11.9,1,1, 9.491, 10530.416, 330.640, 52770.867 23/05/30,16:14:41,19,09,1, 11.9,1,1, 9.491, 10530.404, 330.627, 52770.893 23/05/30,16:14:42,00,09,1, 11.9,1,1, 9.494, 10530.398, 330.627, 52770.893 23/05/30,16:14:42,01,09,1, 11.9,1,1, 9.494, 10530.394, 330.608, 52770.894 23/05/30,16:14:42,02,09,1, 11.9,1,1, 9.494, 10530.377, 330.592, 52770.882 23/05/30,16:14:42,03,09,1, 11.9,1,1, 9.494, 10530.372, 330.616, 52770.852 23/05/30,16:14:42,04,09,1, 11.9,1,1, 9.494, 10530.390, 330.598, 52770.880 23/05/30,16:14:42,05,09,1, 11.9,1,1, 9.494, 10530.372, 330.616, 52770.901 23/05/30,16:14:42,06,09,1, 11.9,1,1, 9.494, 10530.378, 330.577, 52770.877 23/05/30,16:14:42,07,09,1, 11.9,1,1, 9.494, 10530.395, 330.566, 52770.865 23/05/30,16:14:42,08,09,1, 11.9,1,1, 9.494, 10530.393, 330.591, 52770.875 23/05/30,16:14:42,09,09,1, 11.9,1,1, 9.494, 10530.375, 330.572, 52770.898 23/05/30,16:14:42,10,09,1, 11.9,1,1, 9.494, 10530.392, 330.575, 52770.839 23/05/30,16:14:42,11,09,1, 11.9,1,1, 9.494, 10530.391, 330.567, 52770.834 23/05/30,16:14:42,12,09,1, 11.9,1,1, 9.494, 10530.377, 330.572, 52770.837 23/05/30,16:14:42,13,09,1, 11.9,1,1, 9.494, 10530.378, 330.567, 52770.822 23/05/30,16:14:42,14,09,1, 11.9,1,1, 9.494, 10530.403, 330.579, 52770.845 23/05/30,16:14:42,15,09,1, 11.9,1,1, 9.494, 10530.386, 330.584, 52770.854 23/05/30,16:14:42,16,09,1, 11.9,1,1, 9.494, 10530.414, 330.590, 52770.873 23/05/30,16:14:42,17,09,1, 11.9,1,1, 9.494, 10530.396, 330.580, 52770.840 23/05/30,16:14:42,18,09,1, 11.9,1,1, 9.494, 10530.400, 330.542, 52770.895 23/05/30,16:14:42,19,09,1, 11.9,1,1, 9.494, 10530.399, 330.577, 52770.887 23/05/30,16:14:43,00,09,1, 11.9,1,1, 9.492, 10530.398, 330.577, 52770.887 23/05/30,16:14:43,01,09,1, 11.9,1,1, 9.492, 10530.397, 330.582, 52770.899 23/05/30,16:14:43,02,09,1, 11.9,1,1, 9.492, 10530.433, 330.571, 52770.857 23/05/30,16:14:43,03,09,1, 11.9,1,1, 9.492, 10530.424, 330.583, 52770.866 23/05/30,16:14:43,04,09,1, 11.9,1,1, 9.492, 10530.402, 330.613, 52770.886 23/05/30,16:14:43,05,09,1, 11.9,1,1, 9.492, 10530.399, 330.571, 52770.867 23/05/30,16:14:43,06,09,1, 11.9,1,1, 9.492, 10530.407, 330.578, 52770.898 23/05/30,16:14:43,07,09,1, 11.9,1,1, 9.492, 10530.416, 330.571, 52770.876 23/05/30,16:14:43,08,09,1, 11.9,1,1, 9.492, 10530.397, 330.583, 52770.852 23/05/30,16:14:43,09,09,1, 11.9,1,1, 9.492, 10530.441, 330.564, 52770.737 23/05/30,16:14:43,10,09,1, 11.9,1,1, 9.492, 10530.403, 330.581, 52770.833 23/05/30,16:14:43,11,09,1, 11.9,1,1, 9.492, 10530.394, 330.572, 52770.862 23/05/30,16:14:43,12,09,1, 11.9,1,1, 9.492, 10530.410, 330.556, 52770.850 23/05/30,16:14:43,13,09,1, 11.9,1,1, 9.492, 10530.406, 330.562, 52770.897 23/05/30,16:14:43,14,09,1, 11.9,1,1, 9.492, 10530.383, 330.573, 52770.858 23/05/30,16:14:43,15,09,1, 11.9,1,1, 9.492, 10530.409, 330.567, 52770.839 23/05/30,16:14:43,16,09,1, 11.9,1,1, 9.492, 10530.425, 330.544, 52770.861 23/05/30,16:14:43,17,09,1, 11.9,1,1, 9.492, 10530.382, 330.520, 52770.852 23/05/30,16:14:43,18,09,1, 11.9,1,1, 9.492, 10530.425, 330.550, 52770.884 23/05/30,16:14:43,19,09,1, 11.9,1,1, 9.492, 10530.403, 330.565, 52770.860 23/05/30,16:14:44,00,08,1, 11.9,1,1, 9.494, 10530.398, 330.565, 52770.860 23/05/30,16:14:44,01,08,1, 11.9,1,1, 9.494, 10530.400, 330.563, 52770.877 23/05/30,16:14:44,02,08,1, 11.9,1,1, 9.494, 10530.430, 330.585, 52770.934 23/05/30,16:14:44,03,08,1, 11.9,1,1, 9.494, 10530.391, 330.563, 52770.904 23/05/30,16:14:44,04,08,1, 11.9,1,1, 9.494, 10530.393, 330.563, 52770.850 23/05/30,16:14:44,05,08,1, 11.9,1,1, 9.494, 10530.434, 330.579, 52770.899 23/05/30,16:14:44,06,08,1, 11.9,1,1, 9.494, 10530.395, 330.568, 52770.842 23/05/30,16:14:44,07,08,1, 11.9,1,1, 9.494, 10530.406, 330.562, 52770.891 23/05/30,16:14:44,08,08,1, 11.9,1,1, 9.494, 10530.393, 330.594, 52770.901 23/05/30,16:14:44,09,08,1, 11.9,1,1, 9.494, 10530.412, 330.577, 52770.881 23/05/30,16:14:44,10,08,1, 11.9,1,1, 9.494, 10530.418, 330.587, 52770.896 23/05/30,16:14:44,11,08,1, 11.9,1,1, 9.494, 10530.399, 330.581, 52770.890 23/05/30,16:14:44,12,08,1, 11.9,1,1, 9.494, 10530.416, 330.579, 52770.921 23/05/30,16:14:44,13,08,1, 11.9,1,1, 9.494, 10530.429, 330.557, 52770.834 23/05/30,16:14:44,14,08,1, 11.9,1,1, 9.494, 10530.436, 330.558, 52770.868 23/05/30,16:14:44,15,08,1, 11.9,1,1, 9.494, 10530.399, 330.548, 52770.890 23/05/30,16:14:44,16,08,1, 11.9,1,1, 9.494, 10530.439, 330.555, 52770.910 23/05/30,16:14:44,17,08,1, 11.9,1,1, 9.494, 10530.428, 330.542, 52770.864 23/05/30,16:14:44,18,08,1, 11.9,1,1, 9.494, 10530.434, 330.527, 52770.873 23/05/30,16:14:44,19,08,1, 11.9,1,1, 9.494, 10530.426, 330.551, 52770.869 23/05/30,16:14:45,00,08,1, 11.9,1,1, 9.493, 10530.423, 330.551, 52770.869 23/05/30,16:14:45,01,08,1, 11.9,1,1, 9.493, 10530.421, 330.552, 52770.882 23/05/30,16:14:45,02,08,1, 11.9,1,1, 9.493, 10530.440, 330.527, 52770.821 23/05/30,16:14:45,03,08,1, 11.9,1,1, 9.493, 10530.417, 330.531, 52770.843 23/05/30,16:14:45,04,08,1, 11.9,1,1, 9.493, 10530.446, 330.536, 52770.871 23/05/30,16:14:45,05,08,1, 11.9,1,1, 9.493, 10530.414, 330.553, 52770.882 23/05/30,16:14:45,06,08,1, 11.9,1,1, 9.493, 10530.443, 330.550, 52770.862 23/05/30,16:14:45,07,08,1, 11.9,1,1, 9.493, 10530.411, 330.563, 52770.855 23/05/30,16:14:45,08,08,1, 11.9,1,1, 9.493, 10530.446, 330.564, 52770.817 23/05/30,16:14:45,09,08,1, 11.9,1,1, 9.493, 10530.449, 330.538, 52770.827 23/05/30,16:14:45,10,08,1, 11.9,1,1, 9.493, 10530.431, 330.541, 52770.829 23/05/30,16:14:45,11,08,1, 11.9,1,1, 9.493, 10530.430, 330.541, 52770.871 23/05/30,16:14:45,12,08,1, 11.9,1,1, 9.493, 10530.432, 330.542, 52770.884 23/05/30,16:14:45,13,08,1, 11.9,1,1, 9.493, 10530.446, 330.561, 52770.873 23/05/30,16:14:45,14,08,1, 11.9,1,1, 9.493, 10530.416, 330.549, 52770.867 23/05/30,16:14:45,15,08,1, 11.9,1,1, 9.493, 10530.432, 330.537, 52770.835 23/05/30,16:14:45,16,08,1, 11.9,1,1, 9.493, 10530.419, 330.531, 52770.875 23/05/30,16:14:45,17,08,1, 11.9,1,1, 9.493, 10530.406, 330.537, 52770.892 23/05/30,16:14:45,18,08,1, 11.9,1,1, 9.493, 10530.428, 330.556, 52770.875 23/05/30,16:14:45,19,08,1, 11.9,1,1, 9.493, 10530.433, 330.528, 52770.877 23/05/30,16:14:46,00,08,1, 11.9,1,1, 9.490, 10530.431, 330.528, 52770.877 23/05/30,16:14:46,01,08,1, 11.9,1,1, 9.490, 10530.429, 330.504, 52770.845 23/05/30,16:14:46,02,08,1, 11.9,1,1, 9.490, 10530.425, 330.538, 52770.856 23/05/30,16:14:46,03,08,1, 11.9,1,1, 9.490, 10530.423, 330.534, 52770.827 23/05/30,16:14:46,04,08,1, 11.9,1,1, 9.490, 10530.437, 330.520, 52770.891 23/05/30,16:14:46,05,08,1, 11.9,1,1, 9.490, 10530.421, 330.510, 52770.866 23/05/30,16:14:46,06,08,1, 11.9,1,1, 9.490, 10530.420, 330.515, 52770.868 23/05/30,16:14:46,07,08,1, 11.9,1,1, 9.490, 10530.465, 330.505, 52770.833 23/05/30,16:14:46,08,08,1, 11.9,1,1, 9.490, 10530.450, 330.511, 52770.831 23/05/30,16:14:46,09,08,1, 11.9,1,1, 9.490, 10530.420, 330.508, 52770.836 23/05/30,16:14:46,10,08,1, 11.9,1,1, 9.490, 10530.441, 330.507, 52770.819 23/05/30,16:14:46,11,08,1, 11.9,1,1, 9.490, 10530.454, 330.520, 52770.828 23/05/30,16:14:46,12,08,1, 11.9,1,1, 9.490, 10530.452, 330.519, 52770.805 23/05/30,16:14:46,13,08,1, 11.9,1,1, 9.490, 10530.437, 330.492, 52770.815 23/05/30,16:14:46,14,08,1, 11.9,1,1, 9.490, 10530.435, 330.503, 52770.773 23/05/30,16:14:46,15,08,1, 11.9,1,1, 9.490, 10530.425, 330.493, 52770.800 23/05/30,16:14:46,16,08,1, 11.9,1,1, 9.490, 10530.462, 330.504, 52770.815 23/05/30,16:14:46,17,08,1, 11.9,1,1, 9.490, 10530.456, 330.544, 52770.855 23/05/30,16:14:46,18,08,1, 11.9,1,1, 9.490, 10530.450, 330.516, 52770.844 23/05/30,16:14:46,19,08,1, 11.9,1,1, 9.490, 10530.465, 330.532, 52770.617 23/05/30,16:14:47,00,07,1, 11.9,1,1, 9.491, 10530.465, 330.532, 52770.617 23/05/30,16:14:47,01,07,1, 11.9,1,1, 9.491, 10530.429, 330.533, 52770.774 23/05/30,16:14:47,02,07,1, 11.9,1,1, 9.491, 10530.427, 330.524, 52770.806 23/05/30,16:14:47,03,07,1, 11.9,1,1, 9.491, 10530.455, 330.544, 52770.866 23/05/30,16:14:47,04,07,1, 11.9,1,1, 9.491, 10530.447, 330.545, 52770.837 23/05/30,16:14:47,05,07,1, 11.9,1,1, 9.491, 10530.445, 330.537, 52770.847 23/05/30,16:14:47,06,07,1, 11.9,1,1, 9.491, 10530.456, 330.528, 52770.826 23/05/30,16:14:47,07,07,1, 11.9,1,1, 9.491, 10530.427, 330.542, 52770.815 23/05/30,16:14:47,08,07,1, 11.9,1,1, 9.491, 10530.462, 330.524, 52770.868 23/05/30,16:14:47,09,07,1, 11.9,1,1, 9.491, 10530.418, 330.525, 52770.822 23/05/30,16:14:47,10,07,1, 11.9,1,1, 9.491, 10530.466, 330.503, 52770.810 23/05/30,16:14:47,11,07,1, 11.9,1,1, 9.491, 10530.440, 330.495, 52770.843 23/05/30,16:14:47,12,07,1, 11.9,1,1, 9.491, 10530.430, 330.499, 52770.811 23/05/30,16:14:47,13,07,1, 11.9,1,1, 9.491, 10530.423, 330.503, 52770.810 23/05/30,16:14:47,14,07,1, 11.9,1,1, 9.491, 10530.446, 330.494, 52770.844 23/05/30,16:14:47,15,07,1, 11.9,1,1, 9.491, 10530.461, 330.494, 52770.845 23/05/30,16:14:47,16,07,1, 11.9,1,1, 9.491, 10530.462, 330.491, 52770.799 23/05/30,16:14:47,17,07,1, 11.9,1,1, 9.491, 10530.446, 330.500, 52770.830 23/05/30,16:14:47,18,07,1, 11.9,1,1, 9.491, 10530.468, 330.492, 52770.801 23/05/30,16:14:47,19,07,1, 11.9,1,1, 9.491, 10530.448, 330.504, 52770.847 23/05/30,16:14:48,00,07,1, 11.9,1,1, 9.488, 10530.448, 330.504, 52770.847 23/05/30,16:14:48,01,07,1, 11.9,1,1, 9.488, 10530.464, 330.515, 52770.821 23/05/30,16:14:48,02,07,1, 11.9,1,1, 9.488, 10530.465, 330.509, 52770.819 23/05/30,16:14:48,03,07,1, 11.9,1,1, 9.488, 10530.446, 330.497, 52770.815 23/05/30,16:14:48,04,07,1, 11.9,1,1, 9.488, 10530.453, 330.510, 52770.831 23/05/30,16:14:48,05,07,1, 11.9,1,1, 9.488, 10530.476, 330.504, 52770.860 23/05/30,16:14:48,06,07,1, 11.9,1,1, 9.488, 10530.457, 330.503, 52770.789 23/05/30,16:14:48,07,07,1, 11.9,1,1, 9.488, 10530.473, 330.497, 52770.785 23/05/30,16:14:48,08,07,1, 11.9,1,1, 9.488, 10530.466, 330.507, 52770.831 23/05/30,16:14:48,09,07,1, 11.9,1,1, 9.488, 10530.473, 330.502, 52770.830 23/05/30,16:14:48,10,07,1, 11.9,1,1, 9.488, 10530.477, 330.495, 52770.916 23/05/30,16:14:48,11,07,1, 11.9,1,1, 9.488, 10530.460, 330.491, 52770.851 23/05/30,16:14:48,12,07,1, 11.9,1,1, 9.488, 10530.462, 330.483, 52770.817 23/05/30,16:14:48,13,07,1, 11.9,1,1, 9.488, 10530.462, 330.486, 52770.784 23/05/30,16:14:48,14,07,1, 11.9,1,1, 9.488, 10530.489, 330.504, 52770.793 23/05/30,16:14:48,15,07,1, 11.9,1,1, 9.488, 10530.447, 330.471, 52770.725 23/05/30,16:14:48,16,07,1, 11.9,1,1, 9.488, 10530.449, 330.493, 52770.832 23/05/30,16:14:48,17,07,1, 11.9,1,1, 9.488, 10530.429, 330.473, 52770.811 23/05/30,16:14:48,18,07,1, 11.9,1,1, 9.488, 10530.458, 330.490, 52770.849 23/05/30,16:14:48,19,07,1, 11.9,1,1, 9.488, 10530.467, 330.466, 52770.791 23/05/30,16:14:49,00,07,1, 11.9,1,1, 9.491, 10530.465, 330.466, 52770.791 23/05/30,16:14:49,01,07,1, 11.9,1,1, 9.491, 10530.483, 330.466, 52770.795 23/05/30,16:14:49,02,07,1, 11.9,1,1, 9.491, 10530.457, 330.464, 52770.791 23/05/30,16:14:49,03,07,1, 11.9,1,1, 9.491, 10530.464, 330.499, 52770.823 23/05/30,16:14:49,04,07,1, 11.9,1,1, 9.491, 10530.478, 330.477, 52770.796 23/05/30,16:14:49,05,07,1, 11.9,1,1, 9.491, 10530.462, 330.493, 52770.831 23/05/30,16:14:49,06,07,1, 11.9,1,1, 9.491, 10530.460, 330.499, 52770.985 23/05/30,16:14:49,07,07,1, 11.9,1,1, 9.491, 10530.487, 330.477, 52770.769 23/05/30,16:14:49,08,07,1, 11.9,1,1, 9.491, 10530.477, 330.520, 52770.971 23/05/30,16:14:49,09,07,1, 11.9,1,1, 9.491, 10530.489, 330.494, 52770.791 23/05/30,16:14:49,10,07,1, 11.9,1,1, 9.491, 10530.491, 330.501, 52770.804 23/05/30,16:14:49,11,07,1, 11.9,1,1, 9.491, 10530.511, 330.498, 52770.856 23/05/30,16:14:49,12,07,1, 11.9,1,1, 9.491, 10530.502, 330.503, 52770.827 23/05/30,16:14:49,13,07,1, 11.9,1,1, 9.491, 10530.500, 330.472, 52770.820 23/05/30,16:14:49,14,07,1, 11.9,1,1, 9.491, 10530.494, 330.477, 52770.830 23/05/30,16:14:49,15,07,1, 11.9,1,1, 9.491, 10530.499, 330.495, 52770.822 23/05/30,16:14:49,16,07,1, 11.9,1,1, 9.491, 10530.500, 330.491, 52770.808 23/05/30,16:14:49,17,07,1, 11.9,1,1, 9.491, 10530.509, 330.472, 52770.835 23/05/30,16:14:49,18,07,1, 11.9,1,1, 9.491, 10530.481, 330.451, 52770.797 23/05/30,16:14:49,19,07,1, 11.9,1,1, 9.491, 10530.512, 330.456, 52770.841 23/05/30,16:14:50,00,07,1, 11.8,1,1, 9.490, 10530.506, 330.456, 52770.841 23/05/30,16:14:50,01,07,1, 11.8,1,1, 9.490, 10530.489, 330.470, 52770.844 23/05/30,16:14:50,02,07,1, 11.8,1,1, 9.490, 10530.487, 330.491, 52770.868 23/05/30,16:14:50,03,07,1, 11.8,1,1, 9.490, 10530.493, 330.479, 52770.845 23/05/30,16:14:50,04,07,1, 11.8,1,1, 9.490, 10530.503, 330.482, 52770.876 23/05/30,16:14:50,05,07,1, 11.8,1,1, 9.490, 10530.488, 330.455, 52770.816 23/05/30,16:14:50,06,07,1, 11.8,1,1, 9.490, 10530.479, 330.446, 52770.856 23/05/30,16:14:50,07,07,1, 11.8,1,1, 9.490, 10530.526, 330.441, 52770.842 23/05/30,16:14:50,08,07,1, 11.8,1,1, 9.490, 10530.503, 330.459, 52770.853 23/05/30,16:14:50,09,07,1, 11.8,1,1, 9.490, 10530.520, 330.461, 52770.850 23/05/30,16:14:50,10,07,1, 11.8,1,1, 9.490, 10530.494, 330.466, 52770.859 23/05/30,16:14:50,11,07,1, 11.8,1,1, 9.490, 10530.517, 330.477, 52770.890 23/05/30,16:14:50,12,07,1, 11.8,1,1, 9.490, 10530.520, 330.459, 52770.850 23/05/30,16:14:50,13,07,1, 11.8,1,1, 9.490, 10530.502, 330.490, 52770.847 23/05/30,16:14:50,14,07,1, 11.8,1,1, 9.490, 10530.530, 330.495, 52770.852 23/05/30,16:14:50,15,07,1, 11.8,1,1, 9.490, 10530.495, 330.480, 52770.827 23/05/30,16:14:50,16,07,1, 11.8,1,1, 9.490, 10530.544, 330.483, 52770.889 23/05/30,16:14:50,17,07,1, 11.8,1,1, 9.490, 10530.535, 330.457, 52770.880 23/05/30,16:14:50,18,07,1, 11.8,1,1, 9.490, 10530.497, 330.468, 52770.847 23/05/30,16:14:50,19,07,1, 11.8,1,1, 9.490, 10530.517, 330.467, 52770.877 23/05/30,16:14:51,00,08,1, 11.8,1,1, 9.492, 10530.515, 330.467, 52770.877 23/05/30,16:14:51,01,08,1, 11.8,1,1, 9.492, 10530.508, 330.452, 52770.854 23/05/30,16:14:51,02,08,1, 11.8,1,1, 9.492, 10530.520, 330.457, 52770.824 23/05/30,16:14:51,03,08,1, 11.8,1,1, 9.492, 10530.512, 330.434, 52770.809 23/05/30,16:14:51,04,08,1, 11.8,1,1, 9.492, 10530.524, 330.458, 52770.831 23/05/30,16:14:51,05,08,1, 11.8,1,1, 9.492, 10530.513, 330.457, 52770.847 23/05/30,16:14:51,06,08,1, 11.8,1,1, 9.492, 10530.500, 330.438, 52770.855 23/05/30,16:14:51,07,08,1, 11.8,1,1, 9.492, 10530.536, 330.440, 52770.828 23/05/30,16:14:51,08,08,1, 11.8,1,1, 9.492, 10530.521, 330.451, 52770.839 23/05/30,16:14:51,09,08,1, 11.8,1,1, 9.492, 10530.494, 330.421, 52770.815 23/05/30,16:14:51,10,08,1, 11.8,1,1, 9.492, 10530.518, 330.440, 52770.801 23/05/30,16:14:51,11,08,1, 11.8,1,1, 9.492, 10530.521, 330.437, 52770.819 23/05/30,16:14:51,12,08,1, 11.8,1,1, 9.492, 10530.534, 330.434, 52770.833 23/05/30,16:14:51,13,08,1, 11.8,1,1, 9.492, 10530.529, 330.472, 52770.830 23/05/30,16:14:51,14,08,1, 11.8,1,1, 9.492, 10530.523, 330.463, 52770.843 23/05/30,16:14:51,15,08,1, 11.8,1,1, 9.492, 10530.537, 330.453, 52770.852 23/05/30,16:14:51,16,08,1, 11.8,1,1, 9.492, 10530.542, 330.459, 52770.869 23/05/30,16:14:51,17,08,1, 11.8,1,1, 9.492, 10530.531, 330.442, 52770.855 23/05/30,16:14:51,18,08,1, 11.8,1,1, 9.492, 10530.546, 330.453, 52770.813 23/05/30,16:14:51,19,08,1, 11.8,1,1, 9.492, 10530.528, 330.434, 52770.853 23/05/30,16:14:52,00,07,1, 11.9,1,1, 9.490, 10530.523, 330.434, 52770.853 23/05/30,16:14:52,01,07,1, 11.9,1,1, 9.490, 10530.541, 330.451, 52770.875 23/05/30,16:14:52,02,07,1, 11.9,1,1, 9.490, 10530.536, 330.438, 52770.875 23/05/30,16:14:52,03,07,1, 11.9,1,1, 9.490, 10530.528, 330.424, 52770.841 23/05/30,16:14:52,04,07,1, 11.9,1,1, 9.490, 10530.531, 330.455, 52770.857 23/05/30,16:14:52,05,07,1, 11.9,1,1, 9.490, 10530.544, 330.435, 52770.841 23/05/30,16:14:52,06,07,1, 11.9,1,1, 9.490, 10530.532, 330.458, 52770.850 23/05/30,16:14:52,07,07,1, 11.9,1,1, 9.490, 10530.551, 330.435, 52770.856 23/05/30,16:14:52,08,07,1, 11.9,1,1, 9.490, 10530.558, 330.438, 52770.807 23/05/30,16:14:52,09,07,1, 11.9,1,1, 9.490, 10530.540, 330.429, 52770.837 23/05/30,16:14:52,10,07,1, 11.9,1,1, 9.490, 10530.558, 330.400, 52770.820 23/05/30,16:14:52,11,07,1, 11.9,1,1, 9.490, 10530.553, 330.427, 52770.853 23/05/30,16:14:52,12,07,1, 11.9,1,1, 9.490, 10530.564, 330.405, 52770.849 23/05/30,16:14:52,13,07,1, 11.9,1,1, 9.490, 10530.559, 330.437, 52770.867 23/05/30,16:14:52,14,07,1, 11.9,1,1, 9.490, 10530.566, 330.419, 52770.841 23/05/30,16:14:52,15,07,1, 11.9,1,1, 9.490, 10530.552, 330.419, 52770.835 23/05/30,16:14:52,16,07,1, 11.9,1,1, 9.490, 10530.574, 330.422, 52770.831 23/05/30,16:14:52,17,07,1, 11.9,1,1, 9.490, 10530.576, 330.409, 52770.834 23/05/30,16:14:52,18,07,1, 11.9,1,1, 9.490, 10530.586, 330.436, 52770.854 23/05/30,16:14:52,19,07,1, 11.9,1,1, 9.490, 10530.578, 330.405, 52770.851 23/05/30,16:14:53,00,08,1, 11.9,1,1, 9.493, 10530.573, 330.405, 52770.851 23/05/30,16:14:53,01,08,1, 11.9,1,1, 9.493, 10530.563, 330.396, 52770.833 23/05/30,16:14:53,02,08,1, 11.9,1,1, 9.493, 10530.582, 330.413, 52770.783 23/05/30,16:14:53,03,08,1, 11.9,1,1, 9.493, 10530.556, 330.411, 52770.867 23/05/30,16:14:53,04,08,1, 11.9,1,1, 9.493, 10530.577, 330.418, 52770.831 23/05/30,16:14:53,05,08,1, 11.9,1,1, 9.493, 10530.569, 330.443, 52770.831 23/05/30,16:14:53,06,08,1, 11.9,1,1, 9.493, 10530.577, 330.415, 52770.827 23/05/30,16:14:53,07,08,1, 11.9,1,1, 9.493, 10530.595, 330.436, 52770.851 23/05/30,16:14:53,08,08,1, 11.9,1,1, 9.493, 10530.550, 330.433, 52770.821 23/05/30,16:14:53,09,08,1, 11.9,1,1, 9.493, 10530.573, 330.437, 52770.872 23/05/30,16:14:53,10,08,1, 11.9,1,1, 9.493, 10530.583, 330.398, 52770.804 23/05/30,16:14:53,11,08,1, 11.9,1,1, 9.493, 10530.563, 330.429, 52770.801 23/05/30,16:14:53,12,08,1, 11.9,1,1, 9.493, 10530.572, 330.443, 52770.818 23/05/30,16:14:53,13,08,1, 11.9,1,1, 9.493, 10530.561, 330.397, 52770.820 23/05/30,16:14:53,14,08,1, 11.9,1,1, 9.493, 10530.572, 330.420, 52770.824 23/05/30,16:14:53,15,08,1, 11.9,1,1, 9.493, 10530.564, 330.410, 52770.790 23/05/30,16:14:53,16,08,1, 11.9,1,1, 9.493, 10530.547, 330.404, 52770.837 23/05/30,16:14:53,17,08,1, 11.9,1,1, 9.493, 10530.588, 330.405, 52770.850 23/05/30,16:14:53,18,08,1, 11.9,1,1, 9.493, 10530.576, 330.409, 52770.790 23/05/30,16:14:53,19,08,1, 11.9,1,1, 9.493, 10530.545, 330.433, 52770.855 23/05/30,16:14:54,00,07,1, 11.8,1,1, 9.490, 10530.540, 330.433, 52770.855 23/05/30,16:14:54,01,07,1, 11.8,1,1, 9.490, 10530.562, 330.400, 52770.800 23/05/30,16:14:54,02,07,1, 11.8,1,1, 9.490, 10530.591, 330.399, 52770.827 23/05/30,16:14:54,03,07,1, 11.8,1,1, 9.490, 10530.544, 330.428, 52770.848 23/05/30,16:14:54,04,07,1, 11.8,1,1, 9.490, 10530.592, 330.405, 52770.843 23/05/30,16:14:54,05,07,1, 11.8,1,1, 9.490, 10530.583, 330.430, 52770.828 23/05/30,16:14:54,06,07,1, 11.8,1,1, 9.490, 10530.572, 330.418, 52770.771 23/05/30,16:14:54,07,07,1, 11.8,1,1, 9.490, 10530.601, 330.432, 52770.835 23/05/30,16:14:54,08,07,1, 11.8,1,1, 9.490, 10530.556, 330.454, 52770.812 23/05/30,16:14:54,09,07,1, 11.8,1,1, 9.490, 10530.594, 330.412, 52770.845 23/05/30,16:14:54,10,07,1, 11.8,1,1, 9.490, 10530.593, 330.414, 52770.796 23/05/30,16:14:54,11,07,1, 11.8,1,1, 9.490, 10530.614, 330.425, 52770.848 23/05/30,16:14:54,12,07,1, 11.8,1,1, 9.490, 10530.603, 330.418, 52770.797 23/05/30,16:14:54,13,07,1, 11.8,1,1, 9.490, 10530.601, 330.416, 52770.853 23/05/30,16:14:54,14,07,1, 11.8,1,1, 9.490, 10530.593, 330.413, 52770.844 23/05/30,16:14:54,15,07,1, 11.8,1,1, 9.490, 10530.603, 330.403, 52770.838 23/05/30,16:14:54,16,07,1, 11.8,1,1, 9.490, 10530.624, 330.406, 52770.830 23/05/30,16:14:54,17,07,1, 11.8,1,1, 9.490, 10530.610, 330.402, 52770.855 23/05/30,16:14:54,18,07,1, 11.8,1,1, 9.490, 10530.631, 330.424, 52770.826 23/05/30,16:14:54,19,07,1, 11.8,1,1, 9.490, 10530.605, 330.413, 52770.789 23/05/30,16:14:55,00,08,1, 11.9,1,1, 9.491, 10530.598, 330.413, 52770.789 23/05/30,16:14:55,01,08,1, 11.9,1,1, 9.491, 10530.593, 330.399, 52770.777 23/05/30,16:14:55,02,08,1, 11.9,1,1, 9.491, 10530.597, 330.388, 52770.782 23/05/30,16:14:55,03,08,1, 11.9,1,1, 9.491, 10530.596, 330.394, 52770.863 23/05/30,16:14:55,04,08,1, 11.9,1,1, 9.491, 10530.622, 330.408, 52770.803 23/05/30,16:14:55,05,08,1, 11.9,1,1, 9.491, 10530.631, 330.373, 52770.807 23/05/30,16:14:55,06,08,1, 11.9,1,1, 9.491, 10530.640, 330.406, 52770.812 23/05/30,16:14:55,07,08,1, 11.9,1,1, 9.491, 10530.629, 330.396, 52770.824 23/05/30,16:14:55,08,08,1, 11.9,1,1, 9.491, 10530.618, 330.388, 52770.800 23/05/30,16:14:55,09,08,1, 11.9,1,1, 9.491, 10530.623, 330.396, 52770.798 23/05/30,16:14:55,10,08,1, 11.9,1,1, 9.491, 10530.623, 330.372, 52770.815 23/05/30,16:14:55,11,08,1, 11.9,1,1, 9.491, 10530.632, 330.394, 52770.820 23/05/30,16:14:55,12,08,1, 11.9,1,1, 9.491, 10530.633, 330.400, 52770.847 23/05/30,16:14:55,13,08,1, 11.9,1,1, 9.491, 10530.623, 330.388, 52770.805 23/05/30,16:14:55,14,08,1, 11.9,1,1, 9.491, 10530.650, 330.377, 52770.835 23/05/30,16:14:55,15,08,1, 11.9,1,1, 9.491, 10530.652, 330.361, 52770.832 23/05/30,16:14:55,16,08,1, 11.9,1,1, 9.491, 10530.642, 330.391, 52770.756 23/05/30,16:14:55,17,08,1, 11.9,1,1, 9.491, 10530.682, 330.401, 52770.832 23/05/30,16:14:55,18,08,1, 11.9,1,1, 9.491, 10530.660, 330.392, 52770.831 23/05/30,16:14:55,19,08,1, 11.9,1,1, 9.491, 10530.661, 330.389, 52770.879 23/05/30,16:14:56,00,08,1, 11.9,1,1, 9.490, 10530.657, 330.389, 52770.879 23/05/30,16:14:56,01,08,1, 11.9,1,1, 9.490, 10530.653, 330.420, 52770.836 23/05/30,16:14:56,02,08,1, 11.9,1,1, 9.490, 10530.656, 330.404, 52770.851 23/05/30,16:14:56,03,08,1, 11.9,1,1, 9.490, 10530.664, 330.419, 52770.816 23/05/30,16:14:56,04,08,1, 11.9,1,1, 9.490, 10530.651, 330.392, 52770.864 23/05/30,16:14:56,05,08,1, 11.9,1,1, 9.490, 10530.635, 330.396, 52770.862 23/05/30,16:14:56,06,08,1, 11.9,1,1, 9.490, 10530.641, 330.389, 52770.798 23/05/30,16:14:56,07,08,1, 11.9,1,1, 9.490, 10530.660, 330.405, 52770.833 23/05/30,16:14:56,08,08,1, 11.9,1,1, 9.490, 10530.660, 330.385, 52770.845 23/05/30,16:14:56,09,08,1, 11.9,1,1, 9.490, 10530.655, 330.398, 52770.834 23/05/30,16:14:56,10,08,1, 11.9,1,1, 9.490, 10530.652, 330.375, 52770.791 23/05/30,16:14:56,11,08,1, 11.9,1,1, 9.490, 10530.650, 330.357, 52770.822 23/05/30,16:14:56,12,08,1, 11.9,1,1, 9.490, 10530.666, 330.405, 52770.807 23/05/30,16:14:56,13,08,1, 11.9,1,1, 9.490, 10530.633, 330.368, 52770.742 23/05/30,16:14:56,14,08,1, 11.9,1,1, 9.490, 10530.661, 330.357, 52770.799 23/05/30,16:14:56,15,08,1, 11.9,1,1, 9.490, 10530.658, 330.349, 52770.809 23/05/30,16:14:56,16,08,1, 11.9,1,1, 9.490, 10530.672, 330.362, 52770.823 23/05/30,16:14:56,17,08,1, 11.9,1,1, 9.490, 10530.684, 330.376, 52770.851 23/05/30,16:14:56,18,08,1, 11.9,1,1, 9.490, 10530.671, 330.355, 52770.813 23/05/30,16:14:56,19,08,1, 11.9,1,1, 9.490, 10530.672, 330.367, 52770.854 23/05/30,16:14:57,00,08,1, 11.9,1,1, 9.494, 10530.665, 330.367, 52770.854 23/05/30,16:14:57,01,08,1, 11.9,1,1, 9.494, 10530.671, 330.341, 52770.848 23/05/30,16:14:57,02,08,1, 11.9,1,1, 9.494, 10530.688, 330.361, 52770.882 23/05/30,16:14:57,03,08,1, 11.9,1,1, 9.494, 10530.653, 330.399, 52770.882 23/05/30,16:14:57,04,08,1, 11.9,1,1, 9.494, 10530.660, 330.385, 52770.882 23/05/30,16:14:57,05,08,1, 11.9,1,1, 9.494, 10530.701, 330.384, 52770.877 23/05/30,16:14:57,06,08,1, 11.9,1,1, 9.494, 10530.686, 330.335, 52770.830 23/05/30,16:14:57,07,08,1, 11.9,1,1, 9.494, 10530.690, 330.352, 52770.790 23/05/30,16:14:57,08,08,1, 11.9,1,1, 9.494, 10530.685, 330.359, 52770.819 23/05/30,16:14:57,09,08,1, 11.9,1,1, 9.494, 10530.712, 330.345, 52770.865 23/05/30,16:14:57,10,08,1, 11.9,1,1, 9.494, 10530.724, 330.351, 52770.846 23/05/30,16:14:57,11,08,1, 11.9,1,1, 9.494, 10530.705, 330.384, 52770.855 23/05/30,16:14:57,12,08,1, 11.9,1,1, 9.494, 10530.710, 330.371, 52770.854 23/05/30,16:14:57,13,08,1, 11.9,1,1, 9.494, 10530.718, 330.368, 52770.829 23/05/30,16:14:57,14,08,1, 11.9,1,1, 9.494, 10530.716, 330.393, 52770.859 23/05/30,16:14:57,15,08,1, 11.9,1,1, 9.494, 10530.725, 330.386, 52770.807 23/05/30,16:14:57,16,08,1, 11.9,1,1, 9.494, 10530.708, 330.360, 52770.836 23/05/30,16:14:57,17,08,1, 11.9,1,1, 9.494, 10530.698, 330.386, 52770.823 23/05/30,16:14:57,18,08,1, 11.9,1,1, 9.494, 10530.693, 330.371, 52770.827 23/05/30,16:14:57,19,08,1, 11.9,1,1, 9.494, 10530.701, 330.373, 52770.819 23/05/30,16:14:58,00,07,1, 11.9,1,1, 9.494, 10530.698, 330.373, 52770.819 23/05/30,16:14:58,01,07,1, 11.9,1,1, 9.494, 10530.723, 330.369, 52770.810 23/05/30,16:14:58,02,07,1, 11.9,1,1, 9.494, 10530.710, 330.388, 52770.871 23/05/30,16:14:58,03,07,1, 11.9,1,1, 9.494, 10530.721, 330.361, 52770.846 23/05/30,16:14:58,04,07,1, 11.9,1,1, 9.494, 10530.721, 330.358, 52770.822 23/05/30,16:14:58,05,07,1, 11.9,1,1, 9.494, 10530.724, 330.361, 52770.820 23/05/30,16:14:58,06,07,1, 11.9,1,1, 9.494, 10530.724, 330.356, 52770.862 23/05/30,16:14:58,07,07,1, 11.9,1,1, 9.494, 10530.731, 330.357, 52770.856 23/05/30,16:14:58,08,07,1, 11.9,1,1, 9.494, 10530.721, 330.374, 52770.840 23/05/30,16:14:58,09,07,1, 11.9,1,1, 9.494, 10530.711, 330.356, 52770.832 23/05/30,16:14:58,10,07,1, 11.9,1,1, 9.494, 10530.729, 330.365, 52770.787 23/05/30,16:14:58,11,07,1, 11.9,1,1, 9.494, 10530.722, 330.346, 52770.850 23/05/30,16:14:58,12,07,1, 11.9,1,1, 9.494, 10530.720, 330.350, 52770.823 23/05/30,16:14:58,13,07,1, 11.9,1,1, 9.494, 10530.735, 330.366, 52770.856 23/05/30,16:14:58,14,07,1, 11.9,1,1, 9.494, 10530.748, 330.351, 52770.864 23/05/30,16:14:58,15,07,1, 11.9,1,1, 9.494, 10530.719, 330.355, 52770.865 23/05/30,16:14:58,16,07,1, 11.9,1,1, 9.494, 10530.713, 330.377, 52770.830 23/05/30,16:14:58,17,07,1, 11.9,1,1, 9.494, 10530.746, 330.375, 52770.844 23/05/30,16:14:58,18,07,1, 11.9,1,1, 9.494, 10530.736, 330.341, 52770.815 23/05/30,16:14:58,19,07,1, 11.9,1,1, 9.494, 10530.750, 330.360, 52770.821 23/05/30,16:14:59,00,07,1, 11.9,1,1, 9.486, 10530.748, 330.360, 52770.821 23/05/30,16:14:59,01,07,1, 11.9,1,1, 9.486, 10530.730, 330.364, 52770.841 23/05/30,16:14:59,02,07,1, 11.9,1,1, 9.486, 10530.734, 330.351, 52770.837 23/05/30,16:14:59,03,07,1, 11.9,1,1, 9.486, 10530.746, 330.355, 52770.819 23/05/30,16:14:59,04,07,1, 11.9,1,1, 9.486, 10530.760, 330.348, 52770.804 23/05/30,16:14:59,05,07,1, 11.9,1,1, 9.486, 10530.753, 330.330, 52770.839 23/05/30,16:14:59,06,07,1, 11.9,1,1, 9.486, 10530.751, 330.336, 52770.802 23/05/30,16:14:59,07,07,1, 11.9,1,1, 9.486, 10530.727, 330.356, 52770.845 23/05/30,16:14:59,08,07,1, 11.9,1,1, 9.486, 10530.749, 330.337, 52770.822 23/05/30,16:14:59,09,07,1, 11.9,1,1, 9.486, 10530.747, 330.350, 52770.834 23/05/30,16:14:59,10,07,1, 11.9,1,1, 9.486, 10530.755, 330.350, 52770.802 23/05/30,16:14:59,11,07,1, 11.9,1,1, 9.486, 10530.752, 330.326, 52770.812 23/05/30,16:14:59,12,07,1, 11.9,1,1, 9.486, 10530.754, 330.329, 52770.808 23/05/30,16:14:59,13,07,1, 11.9,1,1, 9.486, 10530.755, 330.333, 52770.819 23/05/30,16:14:59,14,07,1, 11.9,1,1, 9.486, 10530.757, 330.321, 52770.828 23/05/30,16:14:59,15,07,1, 11.9,1,1, 9.486, 10530.776, 330.311, 52770.837 23/05/30,16:14:59,16,07,1, 11.9,1,1, 9.486, 10530.761, 330.334, 52770.813 23/05/30,16:14:59,17,07,1, 11.9,1,1, 9.486, 10530.760, 330.331, 52770.852 23/05/30,16:14:59,18,07,1, 11.9,1,1, 9.486, 10530.767, 330.338, 52770.811 23/05/30,16:14:59,19,07,1, 11.9,1,1, 9.486, 10530.773, 330.333, 52770.791 23/05/30,16:15:00,00,07,1, 11.9,1,1, 9.491, 10530.765, 330.333, 52770.791 23/05/30,16:15:00,01,07,1, 11.9,1,1, 9.491, 10530.786, 330.313, 52770.780 23/05/30,16:15:00,02,07,1, 11.9,1,1, 9.491, 10530.762, 330.293, 52770.742 23/05/30,16:15:00,03,07,1, 11.9,1,1, 9.491, 10530.782, 330.293, 52770.843 23/05/30,16:15:00,04,07,1, 11.9,1,1, 9.491, 10530.765, 330.295, 52770.779 23/05/30,16:15:00,05,07,1, 11.9,1,1, 9.491, 10530.819, 330.333, 52770.808 23/05/30,16:15:00,06,07,1, 11.9,1,1, 9.491, 10530.777, 330.317, 52770.799 23/05/30,16:15:00,07,07,1, 11.9,1,1, 9.491, 10530.754, 330.325, 52770.777 23/05/30,16:15:00,08,07,1, 11.9,1,1, 9.491, 10530.769, 330.308, 52770.802 23/05/30,16:15:00,09,07,1, 11.9,1,1, 9.491, 10530.792, 330.328, 52770.791 23/05/30,16:15:00,10,07,1, 11.9,1,1, 9.491, 10530.808, 330.337, 52770.804 23/05/30,16:15:00,11,07,1, 11.9,1,1, 9.491, 10530.776, 330.316, 52770.782 23/05/30,16:15:00,12,07,1, 11.9,1,1, 9.491, 10530.769, 330.328, 52770.788 23/05/30,16:15:00,13,07,1, 11.9,1,1, 9.491, 10530.783, 330.326, 52770.782 23/05/30,16:15:00,14,07,1, 11.9,1,1, 9.491, 10530.801, 330.316, 52770.840 23/05/30,16:15:00,15,07,1, 11.9,1,1, 9.491, 10530.791, 330.310, 52770.816 23/05/30,16:15:00,16,07,1, 11.9,1,1, 9.491, 10530.779, 330.333, 52770.828 23/05/30,16:15:00,17,07,1, 11.9,1,1, 9.491, 10530.796, 330.317, 52770.823 23/05/30,16:15:00,18,07,1, 11.9,1,1, 9.491, 10530.770, 330.348, 52770.784 23/05/30,16:15:00,19,07,1, 11.9,1,1, 9.491, 10530.802, 330.339, 52770.886 23/05/30,16:15:01,00,07,1, 11.9,1,1, 9.490, 10530.798, 330.339, 52770.886 23/05/30,16:15:01,01,07,1, 11.9,1,1, 9.490, 10530.809, 330.321, 52770.805 23/05/30,16:15:01,02,07,1, 11.9,1,1, 9.490, 10530.806, 330.320, 52770.799 23/05/30,16:15:01,03,07,1, 11.9,1,1, 9.490, 10530.784, 330.320, 52770.830 23/05/30,16:15:01,04,07,1, 11.9,1,1, 9.490, 10530.816, 330.305, 52770.782 23/05/30,16:15:01,05,07,1, 11.9,1,1, 9.490, 10530.788, 330.323, 52770.780 23/05/30,16:15:01,06,07,1, 11.9,1,1, 9.490, 10530.775, 330.297, 52770.820 23/05/30,16:15:01,07,07,1, 11.9,1,1, 9.490, 10530.802, 330.275, 52770.782 23/05/30,16:15:01,08,07,1, 11.9,1,1, 9.490, 10530.794, 330.308, 52770.796 23/05/30,16:15:01,09,07,1, 11.9,1,1, 9.490, 10530.812, 330.294, 52770.822 23/05/30,16:15:01,10,07,1, 11.9,1,1, 9.490, 10530.802, 330.286, 52770.798 23/05/30,16:15:01,11,07,1, 11.9,1,1, 9.490, 10530.820, 330.299, 52770.784 23/05/30,16:15:01,12,07,1, 11.9,1,1, 9.490, 10530.799, 330.295, 52770.796 23/05/30,16:15:01,13,07,1, 11.9,1,1, 9.490, 10530.808, 330.287, 52770.846 23/05/30,16:15:01,14,07,1, 11.9,1,1, 9.490, 10530.805, 330.294, 52770.793 23/05/30,16:15:01,15,07,1, 11.9,1,1, 9.490, 10530.807, 330.305, 52770.840 23/05/30,16:15:01,16,07,1, 11.9,1,1, 9.490, 10530.809, 330.322, 52770.803 23/05/30,16:15:01,17,07,1, 11.9,1,1, 9.490, 10530.817, 330.296, 52770.816 23/05/30,16:15:01,18,07,1, 11.9,1,1, 9.490, 10530.813, 330.296, 52770.799 23/05/30,16:15:01,19,07,1, 11.9,1,1, 9.490, 10530.814, 330.296, 52770.787 23/05/30,16:15:02,00,08,1, 12.0,1,1, 9.487, 10530.807, 330.296, 52770.787 23/05/30,16:15:02,01,08,1, 12.0,1,1, 9.487, 10530.816, 330.296, 52770.782 23/05/30,16:15:02,02,08,1, 12.0,1,1, 9.487, 10530.813, 330.327, 52770.792 23/05/30,16:15:02,03,08,1, 12.0,1,1, 9.487, 10530.846, 330.313, 52770.779 23/05/30,16:15:02,04,08,1, 12.0,1,1, 9.487, 10530.833, 330.321, 52770.813 23/05/30,16:15:02,05,08,1, 12.0,1,1, 9.487, 10530.838, 330.324, 52770.824 23/05/30,16:15:02,06,08,1, 12.0,1,1, 9.487, 10530.829, 330.312, 52770.771 23/05/30,16:15:02,07,08,1, 12.0,1,1, 9.487, 10530.828, 330.332, 52770.795 23/05/30,16:15:02,08,08,1, 12.0,1,1, 9.487, 10530.834, 330.304, 52770.801 23/05/30,16:15:02,09,08,1, 12.0,1,1, 9.487, 10530.824, 330.333, 52770.810 23/05/30,16:15:02,10,08,1, 12.0,1,1, 9.487, 10530.834, 330.303, 52770.839 23/05/30,16:15:02,11,08,1, 12.0,1,1, 9.487, 10530.842, 330.311, 52770.797 23/05/30,16:15:02,12,08,1, 12.0,1,1, 9.487, 10530.834, 330.301, 52770.733 23/05/30,16:15:02,13,08,1, 12.0,1,1, 9.487, 10530.832, 330.294, 52770.788 23/05/30,16:15:02,14,08,1, 12.0,1,1, 9.487, 10530.832, 330.294, 52770.769 23/05/30,16:15:02,15,08,1, 12.0,1,1, 9.487, 10530.837, 330.289, 52770.750 23/05/30,16:15:02,16,08,1, 12.0,1,1, 9.487, 10530.830, 330.288, 52770.765 23/05/30,16:15:02,17,08,1, 12.0,1,1, 9.487, 10530.850, 330.286, 52770.797 23/05/30,16:15:02,18,08,1, 12.0,1,1, 9.487, 10530.845, 330.278, 52770.752 23/05/30,16:15:02,19,08,1, 12.0,1,1, 9.487, 10530.829, 330.300, 52770.793 23/05/30,16:15:03,00,08,1, 11.9,1,1, 9.490, 10530.823, 330.300, 52770.793 23/05/30,16:15:03,01,08,1, 11.9,1,1, 9.490, 10530.850, 330.280, 52770.805 23/05/30,16:15:03,02,08,1, 11.9,1,1, 9.490, 10530.864, 330.291, 52770.830 23/05/30,16:15:03,03,08,1, 11.9,1,1, 9.490, 10530.854, 330.298, 52770.740 23/05/30,16:15:03,04,08,1, 11.9,1,1, 9.490, 10530.835, 330.268, 52770.783 23/05/30,16:15:03,05,08,1, 11.9,1,1, 9.490, 10530.846, 330.280, 52770.793 23/05/30,16:15:03,06,08,1, 11.9,1,1, 9.490, 10530.845, 330.269, 52770.799 23/05/30,16:15:03,07,08,1, 11.9,1,1, 9.490, 10530.826, 330.264, 52770.779 23/05/30,16:15:03,08,08,1, 11.9,1,1, 9.490, 10530.859, 330.272, 52770.756 23/05/30,16:15:03,09,08,1, 11.9,1,1, 9.490, 10530.863, 330.263, 52770.842 23/05/30,16:15:03,10,08,1, 11.9,1,1, 9.490, 10530.856, 330.279, 52770.789 23/05/30,16:15:03,11,08,1, 11.9,1,1, 9.490, 10530.859, 330.275, 52770.797 23/05/30,16:15:03,12,08,1, 11.9,1,1, 9.490, 10530.880, 330.269, 52770.828 23/05/30,16:15:03,13,08,1, 11.9,1,1, 9.490, 10530.864, 330.285, 52770.785 23/05/30,16:15:03,14,08,1, 11.9,1,1, 9.490, 10530.896, 330.272, 52770.827 23/05/30,16:15:03,15,08,1, 11.9,1,1, 9.490, 10530.847, 330.297, 52770.787 23/05/30,16:15:03,16,08,1, 11.9,1,1, 9.490, 10530.899, 330.277, 52770.783 23/05/30,16:15:03,17,08,1, 11.9,1,1, 9.490, 10530.876, 330.291, 52770.818 23/05/30,16:15:03,18,08,1, 11.9,1,1, 9.490, 10530.874, 330.267, 52770.755 23/05/30,16:15:03,19,08,1, 11.9,1,1, 9.490, 10530.899, 330.272, 52770.798 23/05/30,16:15:04,00,08,1, 11.9,1,1, 9.490, 10530.899, 330.272, 52770.798 23/05/30,16:15:04,01,08,1, 11.9,1,1, 9.490, 10530.870, 330.302, 52770.807 23/05/30,16:15:04,02,08,1, 11.9,1,1, 9.490, 10530.877, 330.305, 52770.800 23/05/30,16:15:04,03,08,1, 11.9,1,1, 9.490, 10530.867, 330.269, 52770.787 23/05/30,16:15:04,04,08,1, 11.9,1,1, 9.490, 10530.882, 330.252, 52770.806 23/05/30,16:15:04,05,08,1, 11.9,1,1, 9.490, 10530.888, 330.274, 52770.785 23/05/30,16:15:04,06,08,1, 11.9,1,1, 9.490, 10530.912, 330.274, 52770.821 23/05/30,16:15:04,07,08,1, 11.9,1,1, 9.490, 10530.894, 330.261, 52770.786 23/05/30,16:15:04,08,08,1, 11.9,1,1, 9.490, 10530.886, 330.238, 52770.773 23/05/30,16:15:04,09,08,1, 11.9,1,1, 9.490, 10530.869, 330.251, 52770.749 23/05/30,16:15:04,10,08,1, 11.9,1,1, 9.490, 10530.876, 330.266, 52770.800 23/05/30,16:15:04,11,08,1, 11.9,1,1, 9.490, 10530.891, 330.282, 52770.779 23/05/30,16:15:04,12,08,1, 11.9,1,1, 9.490, 10530.889, 330.250, 52770.780 23/05/30,16:15:04,13,08,1, 11.9,1,1, 9.490, 10530.912, 330.278, 52770.833 23/05/30,16:15:04,14,08,1, 11.9,1,1, 9.490, 10530.893, 330.238, 52770.781 23/05/30,16:15:04,15,08,1, 11.9,1,1, 9.490, 10530.907, 330.256, 52770.750 23/05/30,16:15:04,16,08,1, 11.9,1,1, 9.490, 10530.905, 330.266, 52770.790 23/05/30,16:15:04,17,08,1, 11.9,1,1, 9.490, 10530.912, 330.278, 52770.794 23/05/30,16:15:04,18,08,1, 11.9,1,1, 9.490, 10530.903, 330.282, 52770.791 23/05/30,16:15:04,19,08,1, 11.9,1,1, 9.490, 10530.912, 330.275, 52770.807 23/05/30,16:15:05,00,08,1, 11.9,1,1, 9.489, 10530.907, 330.275, 52770.807 23/05/30,16:15:05,01,08,1, 11.9,1,1, 9.489, 10530.922, 330.283, 52770.789 23/05/30,16:15:05,02,08,1, 11.9,1,1, 9.489, 10530.931, 330.275, 52770.775 23/05/30,16:15:05,03,08,1, 11.9,1,1, 9.489, 10530.917, 330.290, 52770.779 23/05/30,16:15:05,04,08,1, 11.9,1,1, 9.489, 10530.898, 330.286, 52770.780 23/05/30,16:15:05,05,08,1, 11.9,1,1, 9.489, 10530.878, 330.281, 52770.813 23/05/30,16:15:05,06,08,1, 11.9,1,1, 9.489, 10530.901, 330.279, 52770.763 23/05/30,16:15:05,07,08,1, 11.9,1,1, 9.489, 10530.909, 330.285, 52770.817 23/05/30,16:15:05,08,08,1, 11.9,1,1, 9.489, 10530.892, 330.277, 52770.781 23/05/30,16:15:05,09,08,1, 11.9,1,1, 9.489, 10530.927, 330.285, 52770.799 23/05/30,16:15:05,10,08,1, 11.9,1,1, 9.489, 10530.915, 330.270, 52770.775 23/05/30,16:15:05,11,08,1, 11.9,1,1, 9.489, 10530.902, 330.274, 52770.795 23/05/30,16:15:05,12,08,1, 11.9,1,1, 9.489, 10530.914, 330.271, 52770.791 23/05/30,16:15:05,13,08,1, 11.9,1,1, 9.489, 10530.885, 330.265, 52770.768 23/05/30,16:15:05,14,08,1, 11.9,1,1, 9.489, 10530.926, 330.258, 52770.759 23/05/30,16:15:05,15,08,1, 11.9,1,1, 9.489, 10530.920, 330.259, 52770.710 23/05/30,16:15:05,16,08,1, 11.9,1,1, 9.489, 10530.932, 330.262, 52770.777 23/05/30,16:15:05,17,08,1, 11.9,1,1, 9.489, 10530.928, 330.241, 52770.719 23/05/30,16:15:05,18,08,1, 11.9,1,1, 9.489, 10530.904, 330.245, 52770.778 23/05/30,16:15:05,19,08,1, 11.9,1,1, 9.489, 10530.926, 330.224, 52770.796 23/05/30,16:15:06,00,08,1, 11.8,1,1, 9.491, 10530.924, 330.224, 52770.796 23/05/30,16:15:06,01,08,1, 11.8,1,1, 9.491, 10530.949, 330.269, 52770.775 23/05/30,16:15:06,02,08,1, 11.8,1,1, 9.491, 10530.935, 330.252, 52770.763 23/05/30,16:15:06,03,08,1, 11.8,1,1, 9.491, 10530.931, 330.267, 52770.768 23/05/30,16:15:06,04,08,1, 11.8,1,1, 9.491, 10530.947, 330.250, 52770.768 23/05/30,16:15:06,05,08,1, 11.8,1,1, 9.491, 10530.947, 330.276, 52770.820 23/05/30,16:15:06,06,08,1, 11.8,1,1, 9.491, 10530.944, 330.240, 52770.756 23/05/30,16:15:06,07,08,1, 11.8,1,1, 9.491, 10530.958, 330.237, 52770.766 23/05/30,16:15:06,08,08,1, 11.8,1,1, 9.491, 10530.941, 330.264, 52770.744 23/05/30,16:15:06,09,08,1, 11.8,1,1, 9.491, 10530.945, 330.261, 52770.789 23/05/30,16:15:06,10,08,1, 11.8,1,1, 9.491, 10530.969, 330.268, 52770.769 23/05/30,16:15:06,11,08,1, 11.8,1,1, 9.491, 10530.944, 330.239, 52770.758 23/05/30,16:15:06,12,08,1, 11.8,1,1, 9.491, 10530.940, 330.242, 52770.764 23/05/30,16:15:06,13,08,1, 11.8,1,1, 9.491, 10530.944, 330.244, 52770.763 23/05/30,16:15:06,14,08,1, 11.8,1,1, 9.491, 10530.939, 330.236, 52770.768 23/05/30,16:15:06,15,08,1, 11.8,1,1, 9.491, 10530.934, 330.288, 52770.803 23/05/30,16:15:06,16,08,1, 11.8,1,1, 9.491, 10530.949, 330.224, 52770.779 23/05/30,16:15:06,17,08,1, 11.8,1,1, 9.491, 10530.943, 330.236, 52770.794 23/05/30,16:15:06,18,08,1, 11.8,1,1, 9.491, 10530.957, 330.240, 52770.746 23/05/30,16:15:06,19,08,1, 11.8,1,1, 9.491, 10530.987, 330.237, 52770.768 23/05/30,16:15:07,00,08,1, 11.9,1,1, 9.488, 10530.982, 330.237, 52770.768 23/05/30,16:15:07,01,08,1, 11.9,1,1, 9.488, 10530.968, 330.224, 52770.742 23/05/30,16:15:07,02,08,1, 11.9,1,1, 9.488, 10530.958, 330.211, 52770.749 23/05/30,16:15:07,03,08,1, 11.9,1,1, 9.488, 10530.959, 330.212, 52770.773 23/05/30,16:15:07,04,08,1, 11.9,1,1, 9.488, 10530.959, 330.220, 52770.774 23/05/30,16:15:07,05,08,1, 11.9,1,1, 9.488, 10530.967, 330.214, 52770.749 23/05/30,16:15:07,06,08,1, 11.9,1,1, 9.488, 10530.968, 330.236, 52770.753 23/05/30,16:15:07,07,08,1, 11.9,1,1, 9.488, 10530.973, 330.254, 52770.732 23/05/30,16:15:07,08,08,1, 11.9,1,1, 9.488, 10530.979, 330.226, 52770.765 23/05/30,16:15:07,09,08,1, 11.9,1,1, 9.488, 10530.986, 330.227, 52770.744 23/05/30,16:15:07,10,08,1, 11.9,1,1, 9.488, 10530.946, 330.196, 52770.766 23/05/30,16:15:07,11,08,1, 11.9,1,1, 9.488, 10530.983, 330.237, 52770.805 23/05/30,16:15:07,12,08,1, 11.9,1,1, 9.488, 10530.983, 330.250, 52770.764 23/05/30,16:15:07,13,08,1, 11.9,1,1, 9.488, 10530.961, 330.247, 52770.829 23/05/30,16:15:07,14,08,1, 11.9,1,1, 9.488, 10530.962, 330.229, 52770.797 23/05/30,16:15:07,15,08,1, 11.9,1,1, 9.488, 10530.984, 330.250, 52770.770 23/05/30,16:15:07,16,08,1, 11.9,1,1, 9.488, 10530.976, 330.224, 52770.808 23/05/30,16:15:07,17,08,1, 11.9,1,1, 9.488, 10530.978, 330.241, 52770.753 23/05/30,16:15:07,18,08,1, 11.9,1,1, 9.488, 10530.971, 330.261, 52770.797 23/05/30,16:15:07,19,08,1, 11.9,1,1, 9.488, 10531.006, 330.232, 52770.813 23/05/30,16:15:08,00,09,1, 11.9,1,1, 9.489, 10530.999, 330.232, 52770.813 23/05/30,16:15:08,01,09,1, 11.9,1,1, 9.489, 10530.992, 330.227, 52770.819 23/05/30,16:15:08,02,09,1, 11.9,1,1, 9.489, 10530.995, 330.246, 52770.776 23/05/30,16:15:08,03,09,1, 11.9,1,1, 9.489, 10530.975, 330.252, 52770.777 23/05/30,16:15:08,04,09,1, 11.9,1,1, 9.489, 10530.990, 330.243, 52770.768 23/05/30,16:15:08,05,09,1, 11.9,1,1, 9.489, 10530.998, 330.245, 52770.760 23/05/30,16:15:08,06,09,1, 11.9,1,1, 9.489, 10530.993, 330.209, 52770.767 23/05/30,16:15:08,07,09,1, 11.9,1,1, 9.489, 10530.977, 330.232, 52770.735 23/05/30,16:15:08,08,09,1, 11.9,1,1, 9.489, 10530.977, 330.227, 52770.766 23/05/30,16:15:08,09,09,1, 11.9,1,1, 9.489, 10530.970, 330.231, 52770.747 23/05/30,16:15:08,10,09,1, 11.9,1,1, 9.489, 10530.985, 330.236, 52770.752 23/05/30,16:15:08,11,09,1, 11.9,1,1, 9.489, 10530.980, 330.223, 52770.764 23/05/30,16:15:08,12,09,1, 11.9,1,1, 9.489, 10531.001, 330.209, 52770.793 23/05/30,16:15:08,13,09,1, 11.9,1,1, 9.489, 10530.987, 330.226, 52770.735 23/05/30,16:15:08,14,09,1, 11.9,1,1, 9.489, 10530.972, 330.191, 52770.773 23/05/30,16:15:08,15,09,1, 11.9,1,1, 9.489, 10531.001, 330.209, 52770.758 23/05/30,16:15:08,16,09,1, 11.9,1,1, 9.489, 10530.998, 330.211, 52770.777 23/05/30,16:15:08,17,09,1, 11.9,1,1, 9.489, 10531.001, 330.212, 52770.736 23/05/30,16:15:08,18,09,1, 11.9,1,1, 9.489, 10530.968, 330.232, 52770.744 23/05/30,16:15:08,19,09,1, 11.9,1,1, 9.489, 10531.005, 330.226, 52770.743 23/05/30,16:15:09,00,09,1, 11.9,1,1, 9.493, 10530.999, 330.226, 52770.743 23/05/30,16:15:09,01,09,1, 11.9,1,1, 9.493, 10531.012, 330.246, 52770.770 23/05/30,16:15:09,02,09,1, 11.9,1,1, 9.493, 10531.022, 330.240, 52770.772 23/05/30,16:15:09,03,09,1, 11.9,1,1, 9.493, 10531.023, 330.229, 52770.803 23/05/30,16:15:09,04,09,1, 11.9,1,1, 9.493, 10531.013, 330.237, 52770.756 23/05/30,16:15:09,05,09,1, 11.9,1,1, 9.493, 10531.017, 330.227, 52770.757 23/05/30,16:15:09,06,09,1, 11.9,1,1, 9.493, 10531.002, 330.207, 52770.786 23/05/30,16:15:09,07,09,1, 11.9,1,1, 9.493, 10531.007, 330.230, 52770.765 23/05/30,16:15:09,08,09,1, 11.9,1,1, 9.493, 10531.015, 330.224, 52770.792 23/05/30,16:15:09,09,09,1, 11.9,1,1, 9.493, 10531.028, 330.224, 52770.799 23/05/30,16:15:09,10,09,1, 11.9,1,1, 9.493, 10531.009, 330.222, 52770.809 23/05/30,16:15:09,11,09,1, 11.9,1,1, 9.493, 10530.998, 330.233, 52770.804 23/05/30,16:15:09,12,09,1, 11.9,1,1, 9.493, 10531.003, 330.231, 52770.755 23/05/30,16:15:09,13,09,1, 11.9,1,1, 9.493, 10531.029, 330.220, 52770.795 23/05/30,16:15:09,14,09,1, 11.9,1,1, 9.493, 10531.007, 330.227, 52770.780 23/05/30,16:15:09,15,09,1, 11.9,1,1, 9.493, 10531.012, 330.224, 52770.822 23/05/30,16:15:09,16,09,1, 11.9,1,1, 9.493, 10531.011, 330.224, 52770.821 23/05/30,16:15:09,17,09,1, 11.9,1,1, 9.493, 10531.036, 330.254, 52770.831 23/05/30,16:15:09,18,09,1, 11.9,1,1, 9.493, 10531.034, 330.202, 52770.840 23/05/30,16:15:09,19,09,1, 11.9,1,1, 9.493, 10531.022, 330.220, 52770.753 23/05/30,16:15:10,00,09,1, 11.9,1,1, 9.489, 10531.015, 330.220, 52770.753 23/05/30,16:15:10,01,09,1, 11.9,1,1, 9.489, 10531.020, 330.219, 52770.783 23/05/30,16:15:10,02,09,1, 11.9,1,1, 9.489, 10530.991, 330.221, 52770.817 23/05/30,16:15:10,03,09,1, 11.9,1,1, 9.489, 10530.997, 330.218, 52770.790 23/05/30,16:15:10,04,09,1, 11.9,1,1, 9.489, 10531.021, 330.226, 52770.816 23/05/30,16:15:10,05,09,1, 11.9,1,1, 9.489, 10531.043, 330.229, 52770.842 23/05/30,16:15:10,06,09,1, 11.9,1,1, 9.489, 10531.044, 330.242, 52770.805 23/05/30,16:15:10,07,09,1, 11.9,1,1, 9.489, 10531.032, 330.235, 52770.775 23/05/30,16:15:10,08,09,1, 11.9,1,1, 9.489, 10531.066, 330.213, 52770.759 23/05/30,16:15:10,09,09,1, 11.9,1,1, 9.489, 10531.042, 330.236, 52770.756 23/05/30,16:15:10,10,09,1, 11.9,1,1, 9.489, 10531.038, 330.225, 52770.815 23/05/30,16:15:10,11,09,1, 11.9,1,1, 9.489, 10531.025, 330.231, 52770.804 23/05/30,16:15:10,12,09,1, 11.9,1,1, 9.489, 10531.025, 330.227, 52770.792 23/05/30,16:15:10,13,09,1, 11.9,1,1, 9.489, 10531.036, 330.254, 52770.799 23/05/30,16:15:10,14,09,1, 11.9,1,1, 9.489, 10531.040, 330.254, 52770.797 23/05/30,16:15:10,15,09,1, 11.9,1,1, 9.489, 10531.024, 330.265, 52770.747 23/05/30,16:15:10,16,09,1, 11.9,1,1, 9.489, 10531.058, 330.247, 52770.753 23/05/30,16:15:10,17,09,1, 11.9,1,1, 9.489, 10531.032, 330.238, 52770.777 23/05/30,16:15:10,18,09,1, 11.9,1,1, 9.489, 10531.046, 330.249, 52770.793 23/05/30,16:15:10,19,09,1, 11.9,1,1, 9.489, 10531.020, 330.249, 52770.770 23/05/30,16:15:11,00,09,1, 11.9,1,1, 9.488, 10531.015, 330.249, 52770.770 23/05/30,16:15:11,01,09,1, 11.9,1,1, 9.488, 10531.019, 330.248, 52770.765 23/05/30,16:15:11,02,09,1, 11.9,1,1, 9.488, 10531.020, 330.239, 52770.737 23/05/30,16:15:11,03,09,1, 11.9,1,1, 9.488, 10531.025, 330.219, 52770.725 23/05/30,16:15:11,04,09,1, 11.9,1,1, 9.488, 10531.040, 330.243, 52770.775 23/05/30,16:15:11,05,09,1, 11.9,1,1, 9.488, 10531.042, 330.222, 52770.770 23/05/30,16:15:11,06,09,1, 11.9,1,1, 9.488, 10531.024, 330.220, 52770.743 23/05/30,16:15:11,07,09,1, 11.9,1,1, 9.488, 10531.043, 330.203, 52770.760 23/05/30,16:15:11,08,09,1, 11.9,1,1, 9.488, 10531.020, 330.202, 52770.760 23/05/30,16:15:11,09,09,1, 11.9,1,1, 9.488, 10531.038, 330.186, 52770.732 23/05/30,16:15:11,10,09,1, 11.9,1,1, 9.488, 10531.053, 330.227, 52770.770 23/05/30,16:15:11,11,09,1, 11.9,1,1, 9.488, 10531.042, 330.207, 52770.751 23/05/30,16:15:11,12,09,1, 11.9,1,1, 9.488, 10531.050, 330.202, 52770.782 23/05/30,16:15:11,13,09,1, 11.9,1,1, 9.488, 10531.050, 330.189, 52770.756 23/05/30,16:15:11,14,09,1, 11.9,1,1, 9.488, 10531.057, 330.212, 52770.754 23/05/30,16:15:11,15,09,1, 11.9,1,1, 9.488, 10531.044, 330.207, 52770.775 23/05/30,16:15:11,16,09,1, 11.9,1,1, 9.488, 10531.054, 330.245, 52770.821 23/05/30,16:15:11,17,09,1, 11.9,1,1, 9.488, 10531.059, 330.223, 52770.775 23/05/30,16:15:11,18,09,1, 11.9,1,1, 9.488, 10531.068, 330.222, 52770.795 23/05/30,16:15:11,19,09,1, 11.9,1,1, 9.488, 10531.060, 330.229, 52770.744 23/05/30,16:15:12,00,09,1, 11.9,1,1, 9.492, 10531.057, 330.229, 52770.744 23/05/30,16:15:12,01,09,1, 11.9,1,1, 9.492, 10531.061, 330.241, 52770.781 23/05/30,16:15:12,02,09,1, 11.9,1,1, 9.492, 10531.046, 330.195, 52770.758 23/05/30,16:15:12,03,09,1, 11.9,1,1, 9.492, 10531.050, 330.240, 52770.807 23/05/30,16:15:12,04,09,1, 11.9,1,1, 9.492, 10531.065, 330.223, 52770.779 23/05/30,16:15:12,05,09,1, 11.9,1,1, 9.492, 10531.063, 330.219, 52770.784 23/05/30,16:15:12,06,09,1, 11.9,1,1, 9.492, 10531.087, 330.241, 52770.758 23/05/30,16:15:12,07,09,1, 11.9,1,1, 9.492, 10531.033, 330.188, 52770.751 23/05/30,16:15:12,08,09,1, 11.9,1,1, 9.492, 10531.042, 330.212, 52770.780 23/05/30,16:15:12,09,09,1, 11.9,1,1, 9.492, 10531.048, 330.217, 52770.705 23/05/30,16:15:12,10,09,1, 11.9,1,1, 9.492, 10531.062, 330.199, 52770.769 23/05/30,16:15:12,11,09,1, 11.9,1,1, 9.492, 10531.050, 330.208, 52770.753 23/05/30,16:15:12,12,09,1, 11.9,1,1, 9.492, 10531.050, 330.185, 52770.747 23/05/30,16:15:12,13,09,1, 11.9,1,1, 9.492, 10531.058, 330.165, 52770.725 23/05/30,16:15:12,14,09,1, 11.9,1,1, 9.492, 10531.017, 330.209, 52770.766 23/05/30,16:15:12,15,09,1, 11.9,1,1, 9.492, 10531.076, 330.183, 52770.781 23/05/30,16:15:12,16,09,1, 11.9,1,1, 9.492, 10531.068, 330.218, 52770.803 23/05/30,16:15:12,17,09,1, 11.9,1,1, 9.492, 10531.046, 330.181, 52770.730 23/05/30,16:15:12,18,09,1, 11.9,1,1, 9.492, 10531.054, 330.228, 52770.769 23/05/30,16:15:12,19,09,1, 11.9,1,1, 9.492, 10531.070, 330.220, 52770.795 23/05/30,16:15:13,00,09,1, 11.9,1,1, 9.493, 10531.065, 330.220, 52770.795 23/05/30,16:15:13,01,09,1, 11.9,1,1, 9.493, 10531.085, 330.181, 52770.791 23/05/30,16:15:13,02,09,1, 11.9,1,1, 9.493, 10531.093, 330.209, 52770.804 23/05/30,16:15:13,03,09,1, 11.9,1,1, 9.493, 10531.103, 330.191, 52770.820 23/05/30,16:15:13,04,09,1, 11.9,1,1, 9.493, 10531.066, 330.189, 52770.775 23/05/30,16:15:13,05,09,1, 11.9,1,1, 9.493, 10531.063, 330.190, 52770.745 23/05/30,16:15:13,06,09,1, 11.9,1,1, 9.493, 10531.076, 330.163, 52770.771 23/05/30,16:15:13,07,09,1, 11.9,1,1, 9.493, 10531.079, 330.181, 52770.762 23/05/30,16:15:13,08,09,1, 11.9,1,1, 9.493, 10531.072, 330.184, 52770.757 23/05/30,16:15:13,09,09,1, 11.9,1,1, 9.493, 10531.100, 330.178, 52770.641 23/05/30,16:15:13,10,09,1, 11.9,1,1, 9.493, 10531.047, 330.190, 52770.835 23/05/30,16:15:13,11,09,1, 11.9,1,1, 9.493, 10531.074, 330.167, 52770.787 23/05/30,16:15:13,12,09,1, 11.9,1,1, 9.493, 10531.097, 330.198, 52770.776 23/05/30,16:15:13,13,09,1, 11.9,1,1, 9.493, 10531.065, 330.192, 52770.775 23/05/30,16:15:13,14,09,1, 11.9,1,1, 9.493, 10531.032, 330.223, 52770.926 23/05/30,16:15:13,15,09,1, 11.9,1,1, 9.493, 10531.070, 330.191, 52770.645 23/05/30,16:15:13,16,09,1, 11.9,1,1, 9.493, 10531.059, 330.169, 52770.687 23/05/30,16:15:13,17,09,1, 11.9,1,1, 9.493, 10531.086, 330.205, 52770.814 23/05/30,16:15:13,18,09,1, 11.9,1,1, 9.493, 10531.109, 330.168, 52770.742 23/05/30,16:15:13,19,09,1, 11.9,1,1, 9.493, 10531.039, 330.167, 52770.760 23/05/30,16:15:14,00,09,1, 11.9,1,1, 9.492, 10531.032, 330.167, 52770.760 23/05/30,16:15:14,01,09,1, 11.9,1,1, 9.492, 10531.072, 330.183, 52770.791 23/05/30,16:15:14,02,09,1, 11.9,1,1, 9.492, 10531.060, 330.198, 52770.758 23/05/30,16:15:14,03,09,1, 11.9,1,1, 9.492, 10531.083, 330.192, 52770.760 23/05/30,16:15:14,04,09,1, 11.9,1,1, 9.492, 10531.068, 330.193, 52770.718 23/05/30,16:15:14,05,09,1, 11.9,1,1, 9.492, 10531.073, 330.204, 52770.781 23/05/30,16:15:14,06,09,1, 11.9,1,1, 9.492, 10531.074, 330.171, 52770.768 23/05/30,16:15:14,07,09,1, 11.9,1,1, 9.492, 10531.087, 330.208, 52770.819 23/05/30,16:15:14,08,09,1, 11.9,1,1, 9.492, 10531.085, 330.182, 52770.772 23/05/30,16:15:14,09,09,1, 11.9,1,1, 9.492, 10531.088, 330.188, 52770.751 23/05/30,16:15:14,10,09,1, 11.9,1,1, 9.492, 10531.107, 330.190, 52770.769 23/05/30,16:15:14,11,09,1, 11.9,1,1, 9.492, 10531.085, 330.202, 52770.718 23/05/30,16:15:14,12,09,1, 11.9,1,1, 9.492, 10531.078, 330.177, 52770.750 23/05/30,16:15:14,13,09,1, 11.9,1,1, 9.492, 10531.108, 330.218, 52770.769 23/05/30,16:15:14,14,09,1, 11.9,1,1, 9.492, 10531.122, 330.185, 52770.778 23/05/30,16:15:14,15,09,1, 11.9,1,1, 9.492, 10531.087, 330.194, 52770.739 23/05/30,16:15:14,16,09,1, 11.9,1,1, 9.492, 10531.102, 330.200, 52770.730 23/05/30,16:15:14,17,09,1, 11.9,1,1, 9.492, 10531.082, 330.216, 52770.791 23/05/30,16:15:14,18,09,1, 11.9,1,1, 9.492, 10531.119, 330.220, 52770.797 23/05/30,16:15:14,19,09,1, 11.9,1,1, 9.492, 10531.094, 330.222, 52770.742 23/05/30,16:15:15,00,09,1, 11.9,1,1, 9.490, 10531.090, 330.222, 52770.742 23/05/30,16:15:15,01,09,1, 11.9,1,1, 9.490, 10531.098, 330.186, 52770.778 23/05/30,16:15:15,02,09,1, 11.9,1,1, 9.490, 10531.090, 330.193, 52770.755 23/05/30,16:15:15,03,09,1, 11.9,1,1, 9.490, 10531.070, 330.170, 52770.783 23/05/30,16:15:15,04,09,1, 11.9,1,1, 9.490, 10531.071, 330.178, 52770.726 23/05/30,16:15:15,05,09,1, 11.9,1,1, 9.490, 10531.098, 330.166, 52770.749 23/05/30,16:15:15,06,09,1, 11.9,1,1, 9.490, 10531.096, 330.167, 52770.735 23/05/30,16:15:15,07,09,1, 11.9,1,1, 9.490, 10531.066, 330.162, 52770.740 23/05/30,16:15:15,08,09,1, 11.9,1,1, 9.490, 10531.086, 330.156, 52770.709 23/05/30,16:15:15,09,09,1, 11.9,1,1, 9.490, 10531.097, 330.156, 52770.766 23/05/30,16:15:15,10,09,1, 11.9,1,1, 9.490, 10531.087, 330.152, 52770.773 23/05/30,16:15:15,11,09,1, 11.9,1,1, 9.490, 10531.086, 330.171, 52770.749 23/05/30,16:15:15,12,09,1, 11.9,1,1, 9.490, 10531.079, 330.154, 52770.736 23/05/30,16:15:15,13,09,1, 11.9,1,1, 9.490, 10531.082, 330.176, 52770.816 23/05/30,16:15:15,14,09,1, 11.9,1,1, 9.490, 10531.112, 330.155, 52770.767 23/05/30,16:15:15,15,09,1, 11.9,1,1, 9.490, 10531.104, 330.170, 52770.739 23/05/30,16:15:15,16,09,1, 11.9,1,1, 9.490, 10531.071, 330.170, 52770.676 23/05/30,16:15:15,17,09,1, 11.9,1,1, 9.490, 10531.109, 330.184, 52770.722 23/05/30,16:15:15,18,09,1, 11.9,1,1, 9.490, 10531.126, 330.205, 52770.726 23/05/30,16:15:15,19,09,1, 11.9,1,1, 9.490, 10531.077, 330.191, 52770.700 23/05/30,16:15:16,00,09,1, 11.9,1,1, 9.485, 10531.074, 330.191, 52770.700 23/05/30,16:15:16,01,09,1, 11.9,1,1, 9.485, 10531.124, 330.199, 52770.765 23/05/30,16:15:16,02,09,1, 11.9,1,1, 9.485, 10531.086, 330.217, 52770.795 23/05/30,16:15:16,03,09,1, 11.9,1,1, 9.485, 10531.125, 330.211, 52770.818 23/05/30,16:15:16,04,09,1, 11.9,1,1, 9.485, 10531.100, 330.227, 52770.796 23/05/30,16:15:16,05,09,1, 11.9,1,1, 9.485, 10531.088, 330.208, 52770.793 23/05/30,16:15:16,06,09,1, 11.9,1,1, 9.485, 10531.092, 330.190, 52770.800 23/05/30,16:15:16,07,09,1, 11.9,1,1, 9.485, 10531.102, 330.215, 52770.793 23/05/30,16:15:16,08,09,1, 11.9,1,1, 9.485, 10531.103, 330.174, 52770.765 23/05/30,16:15:16,09,09,1, 11.9,1,1, 9.485, 10531.094, 330.206, 52770.730 23/05/30,16:15:16,10,09,1, 11.9,1,1, 9.485, 10531.121, 330.191, 52770.791 23/05/30,16:15:16,11,09,1, 11.9,1,1, 9.485, 10531.118, 330.172, 52770.812 23/05/30,16:15:16,12,09,1, 11.9,1,1, 9.485, 10531.119, 330.211, 52770.796 23/05/30,16:15:16,13,09,1, 11.9,1,1, 9.485, 10531.133, 330.191, 52770.785 23/05/30,16:15:16,14,09,1, 11.9,1,1, 9.485, 10531.101, 330.188, 52770.777 23/05/30,16:15:16,15,09,1, 11.9,1,1, 9.485, 10531.111, 330.167, 52770.761 23/05/30,16:15:16,16,09,1, 11.9,1,1, 9.485, 10531.116, 330.162, 52770.778 23/05/30,16:15:16,17,09,1, 11.9,1,1, 9.485, 10531.111, 330.158, 52770.754 23/05/30,16:15:16,18,09,1, 11.9,1,1, 9.485, 10531.120, 330.168, 52770.739 23/05/30,16:15:16,19,09,1, 11.9,1,1, 9.485, 10531.089, 330.162, 52770.844 23/05/30,16:15:17,00,07,1, 11.9,1,1, 9.488, 10531.082, 330.162, 52770.844 23/05/30,16:15:17,01,07,1, 11.9,1,1, 9.488, 10531.130, 330.171, 52770.765 23/05/30,16:15:17,02,07,1, 11.9,1,1, 9.488, 10531.129, 330.160, 52770.751 23/05/30,16:15:17,03,07,1, 11.9,1,1, 9.488, 10531.128, 330.170, 52770.805 23/05/30,16:15:17,04,07,1, 11.9,1,1, 9.488, 10531.117, 330.173, 52770.776 23/05/30,16:15:17,05,07,1, 11.9,1,1, 9.488, 10531.103, 330.163, 52770.792 23/05/30,16:15:17,06,07,1, 11.9,1,1, 9.488, 10531.140, 330.184, 52770.787 23/05/30,16:15:17,07,07,1, 11.9,1,1, 9.488, 10531.121, 330.178, 52770.771 23/05/30,16:15:17,08,07,1, 11.9,1,1, 9.488, 10531.125, 330.177, 52770.785 23/05/30,16:15:17,09,07,1, 11.9,1,1, 9.488, 10531.122, 330.171, 52770.729 23/05/30,16:15:17,10,07,1, 11.9,1,1, 9.488, 10531.127, 330.176, 52770.794 23/05/30,16:15:17,11,07,1, 11.9,1,1, 9.488, 10531.106, 330.150, 52770.766 23/05/30,16:15:17,12,07,1, 11.9,1,1, 9.488, 10531.110, 330.185, 52770.777 23/05/30,16:15:17,13,07,1, 11.9,1,1, 9.488, 10531.136, 330.195, 52770.809 23/05/30,16:15:17,14,07,1, 11.9,1,1, 9.488, 10531.097, 330.183, 52770.743 23/05/30,16:15:17,15,07,1, 11.9,1,1, 9.488, 10531.125, 330.199, 52770.773 23/05/30,16:15:17,16,07,1, 11.9,1,1, 9.488, 10531.116, 330.161, 52770.754 23/05/30,16:15:17,17,07,1, 11.9,1,1, 9.488, 10531.111, 330.200, 52770.749 23/05/30,16:15:17,18,07,1, 11.9,1,1, 9.488, 10531.121, 330.167, 52770.758 23/05/30,16:15:17,19,07,1, 11.9,1,1, 9.488, 10531.140, 330.204, 52770.778 23/05/30,16:15:18,00,08,1, 11.9,1,1, 9.487, 10531.132, 330.204, 52770.778 23/05/30,16:15:18,01,08,1, 11.9,1,1, 9.487, 10531.124, 330.168, 52770.783 23/05/30,16:15:18,02,08,1, 11.9,1,1, 9.487, 10531.104, 330.182, 52770.774 23/05/30,16:15:18,03,08,1, 11.9,1,1, 9.487, 10531.141, 330.169, 52770.748 23/05/30,16:15:18,04,08,1, 11.9,1,1, 9.487, 10531.118, 330.170, 52770.761 23/05/30,16:15:18,05,08,1, 11.9,1,1, 9.487, 10531.119, 330.157, 52770.737 23/05/30,16:15:18,06,08,1, 11.9,1,1, 9.487, 10531.105, 330.152, 52770.712 23/05/30,16:15:18,07,08,1, 11.9,1,1, 9.487, 10531.117, 330.154, 52770.770 23/05/30,16:15:18,08,08,1, 11.9,1,1, 9.487, 10531.101, 330.169, 52770.781 23/05/30,16:15:18,09,08,1, 11.9,1,1, 9.487, 10531.122, 330.163, 52770.734 23/05/30,16:15:18,10,08,1, 11.9,1,1, 9.487, 10531.115, 330.163, 52770.750 23/05/30,16:15:18,11,08,1, 11.9,1,1, 9.487, 10531.115, 330.178, 52770.805 23/05/30,16:15:18,12,08,1, 11.9,1,1, 9.487, 10531.119, 330.156, 52770.781 23/05/30,16:15:18,13,08,1, 11.9,1,1, 9.487, 10531.113, 330.178, 52770.780 23/05/30,16:15:18,14,08,1, 11.9,1,1, 9.487, 10531.121, 330.153, 52770.762 23/05/30,16:15:18,15,08,1, 11.9,1,1, 9.487, 10531.117, 330.172, 52770.747 23/05/30,16:15:18,16,08,1, 11.9,1,1, 9.487, 10531.129, 330.190, 52770.799 23/05/30,16:15:18,17,08,1, 11.9,1,1, 9.487, 10531.124, 330.165, 52770.725 23/05/30,16:15:18,18,08,1, 11.9,1,1, 9.487, 10531.126, 330.150, 52770.778 23/05/30,16:15:18,19,08,1, 11.9,1,1, 9.487, 10531.125, 330.153, 52770.768 23/05/30,16:15:19,00,08,1, 11.9,1,1, 9.489, 10531.124, 330.153, 52770.768 23/05/30,16:15:19,01,08,1, 11.9,1,1, 9.489, 10531.098, 330.180, 52770.765 23/05/30,16:15:19,02,08,1, 11.9,1,1, 9.489, 10531.148, 330.176, 52770.755 23/05/30,16:15:19,03,08,1, 11.9,1,1, 9.489, 10531.133, 330.195, 52770.810 23/05/30,16:15:19,04,08,1, 11.9,1,1, 9.489, 10531.141, 330.176, 52770.756 23/05/30,16:15:19,05,08,1, 11.9,1,1, 9.489, 10531.132, 330.160, 52770.797 23/05/30,16:15:19,06,08,1, 11.9,1,1, 9.489, 10531.121, 330.178, 52770.800 23/05/30,16:15:19,07,08,1, 11.9,1,1, 9.489, 10531.153, 330.197, 52770.742 23/05/30,16:15:19,08,08,1, 11.9,1,1, 9.489, 10531.110, 330.169, 52770.792 23/05/30,16:15:19,09,08,1, 11.9,1,1, 9.489, 10531.142, 330.173, 52770.740 23/05/30,16:15:19,10,08,1, 11.9,1,1, 9.489, 10531.144, 330.149, 52770.741 23/05/30,16:15:19,11,08,1, 11.9,1,1, 9.489, 10531.127, 330.144, 52770.710 23/05/30,16:15:19,12,08,1, 11.9,1,1, 9.489, 10531.143, 330.153, 52770.741 23/05/30,16:15:19,13,08,1, 11.9,1,1, 9.489, 10531.147, 330.128, 52770.706 23/05/30,16:15:19,14,08,1, 11.9,1,1, 9.489, 10531.134, 330.160, 52770.741 23/05/30,16:15:19,15,08,1, 11.9,1,1, 9.489, 10531.131, 330.133, 52770.725 23/05/30,16:15:19,16,08,1, 11.9,1,1, 9.489, 10531.114, 330.150, 52770.738 23/05/30,16:15:19,17,08,1, 11.9,1,1, 9.489, 10531.132, 330.148, 52770.719 23/05/30,16:15:19,18,08,1, 11.9,1,1, 9.489, 10531.116, 330.129, 52770.733 23/05/30,16:15:19,19,08,1, 11.9,1,1, 9.489, 10531.120, 330.161, 52770.738 23/05/30,16:15:20,00,08,1, 11.9,1,1, 9.487, 10531.116, 330.161, 52770.738 23/05/30,16:15:20,01,08,1, 11.9,1,1, 9.487, 10531.129, 330.159, 52770.744 23/05/30,16:15:20,02,08,1, 11.9,1,1, 9.487, 10531.123, 330.134, 52770.732 23/05/30,16:15:20,03,08,1, 11.9,1,1, 9.487, 10531.119, 330.158, 52770.814 23/05/30,16:15:20,04,08,1, 11.9,1,1, 9.487, 10531.147, 330.177, 52770.610 23/05/30,16:15:20,05,08,1, 11.9,1,1, 9.487, 10531.105, 330.179, 52770.841 23/05/30,16:15:20,06,08,1, 11.9,1,1, 9.487, 10531.144, 330.172, 52770.807 23/05/30,16:15:20,07,08,1, 11.9,1,1, 9.487, 10531.105, 330.176, 52770.796 23/05/30,16:15:20,08,08,1, 11.9,1,1, 9.487, 10531.119, 330.169, 52770.795 23/05/30,16:15:20,09,08,1, 11.9,1,1, 9.487, 10531.131, 330.185, 52770.774 23/05/30,16:15:20,10,08,1, 11.9,1,1, 9.487, 10531.159, 330.175, 52770.787 23/05/30,16:15:20,11,08,1, 11.9,1,1, 9.487, 10531.144, 330.166, 52770.742 23/05/30,16:15:20,12,08,1, 11.9,1,1, 9.487, 10531.136, 330.162, 52770.774 23/05/30,16:15:20,13,08,1, 11.9,1,1, 9.487, 10531.153, 330.160, 52770.786 23/05/30,16:15:20,14,08,1, 11.9,1,1, 9.487, 10531.122, 330.167, 52770.773 23/05/30,16:15:20,15,08,1, 11.9,1,1, 9.487, 10531.152, 330.164, 52770.781 23/05/30,16:15:20,16,08,1, 11.9,1,1, 9.487, 10531.135, 330.135, 52770.772 23/05/30,16:15:20,17,08,1, 11.9,1,1, 9.487, 10531.136, 330.188, 52770.744 23/05/30,16:15:20,18,08,1, 11.9,1,1, 9.487, 10531.131, 330.179, 52770.755 23/05/30,16:15:20,19,08,1, 11.9,1,1, 9.487, 10531.141, 330.151, 52770.765 23/05/30,16:15:21,00,07,1, 11.9,1,1, 9.490, 10531.141, 330.151, 52770.765 23/05/30,16:15:21,01,07,1, 11.9,1,1, 9.490, 10531.144, 330.163, 52770.753 23/05/30,16:15:21,02,07,1, 11.9,1,1, 9.490, 10531.143, 330.168, 52770.739 23/05/30,16:15:21,03,07,1, 11.9,1,1, 9.490, 10531.128, 330.147, 52770.704 23/05/30,16:15:21,04,07,1, 11.9,1,1, 9.490, 10531.143, 330.170, 52770.745 23/05/30,16:15:21,05,07,1, 11.9,1,1, 9.490, 10531.134, 330.173, 52770.770 23/05/30,16:15:21,06,07,1, 11.9,1,1, 9.490, 10531.141, 330.148, 52770.745 23/05/30,16:15:21,07,07,1, 11.9,1,1, 9.490, 10531.133, 330.182, 52770.763 23/05/30,16:15:21,08,07,1, 11.9,1,1, 9.490, 10531.128, 330.164, 52770.712 23/05/30,16:15:21,09,07,1, 11.9,1,1, 9.490, 10531.177, 330.172, 52770.775 23/05/30,16:15:21,10,07,1, 11.9,1,1, 9.490, 10531.168, 330.164, 52770.743 23/05/30,16:15:21,11,07,1, 11.9,1,1, 9.490, 10531.170, 330.173, 52770.757 23/05/30,16:15:21,12,07,1, 11.9,1,1, 9.490, 10531.169, 330.172, 52770.707 23/05/30,16:15:21,13,07,1, 11.9,1,1, 9.490, 10531.152, 330.166, 52770.711 23/05/30,16:15:21,14,07,1, 11.9,1,1, 9.490, 10531.163, 330.159, 52770.758 23/05/30,16:15:21,15,07,1, 11.9,1,1, 9.490, 10531.140, 330.179, 52770.743 23/05/30,16:15:21,16,07,1, 11.9,1,1, 9.490, 10531.138, 330.192, 52770.746 23/05/30,16:15:21,17,07,1, 11.9,1,1, 9.490, 10531.149, 330.172, 52770.767 23/05/30,16:15:21,18,07,1, 11.9,1,1, 9.490, 10531.155, 330.201, 52770.798 23/05/30,16:15:21,19,07,1, 11.9,1,1, 9.490, 10531.130, 330.197, 52770.738 23/05/30,16:15:22,00,07,1, 11.8,1,1, 9.493, 10531.124, 330.197, 52770.738 23/05/30,16:15:22,01,07,1, 11.8,1,1, 9.493, 10531.139, 330.204, 52770.776 23/05/30,16:15:22,02,07,1, 11.8,1,1, 9.493, 10531.111, 330.188, 52770.792 23/05/30,16:15:22,03,07,1, 11.8,1,1, 9.493, 10531.155, 330.173, 52770.787 23/05/30,16:15:22,04,07,1, 11.8,1,1, 9.493, 10531.130, 330.193, 52770.813 23/05/30,16:15:22,05,07,1, 11.8,1,1, 9.493, 10531.117, 330.179, 52770.773 23/05/30,16:15:22,06,07,1, 11.8,1,1, 9.493, 10531.117, 330.186, 52770.782 23/05/30,16:15:22,07,07,1, 11.8,1,1, 9.493, 10531.140, 330.175, 52770.759 23/05/30,16:15:22,08,07,1, 11.8,1,1, 9.493, 10531.162, 330.162, 52770.758 23/05/30,16:15:22,09,07,1, 11.8,1,1, 9.493, 10531.136, 330.183, 52770.772 23/05/30,16:15:22,10,07,1, 11.8,1,1, 9.493, 10531.156, 330.169, 52770.788 23/05/30,16:15:22,11,07,1, 11.8,1,1, 9.493, 10531.143, 330.160, 52770.750 23/05/30,16:15:22,12,07,1, 11.8,1,1, 9.493, 10531.136, 330.182, 52770.763 23/05/30,16:15:22,13,07,1, 11.8,1,1, 9.493, 10531.163, 330.143, 52770.730 23/05/30,16:15:22,14,07,1, 11.8,1,1, 9.493, 10531.157, 330.167, 52770.761 23/05/30,16:15:22,15,07,1, 11.8,1,1, 9.493, 10531.164, 330.175, 52770.824 23/05/30,16:15:22,16,07,1, 11.8,1,1, 9.493, 10531.128, 330.158, 52770.791 23/05/30,16:15:22,17,07,1, 11.8,1,1, 9.493, 10531.158, 330.173, 52770.796 23/05/30,16:15:22,18,07,1, 11.8,1,1, 9.493, 10531.140, 330.178, 52770.776 23/05/30,16:15:22,19,07,1, 11.8,1,1, 9.493, 10531.143, 330.187, 52770.780 23/05/30,16:15:23,00,07,1, 11.9,1,1, 9.491, 10531.141, 330.187, 52770.780 23/05/30,16:15:23,01,07,1, 11.9,1,1, 9.491, 10531.162, 330.176, 52770.778 23/05/30,16:15:23,02,07,1, 11.9,1,1, 9.491, 10531.168, 330.175, 52770.809 23/05/30,16:15:23,03,07,1, 11.9,1,1, 9.491, 10531.166, 330.159, 52770.770 23/05/30,16:15:23,04,07,1, 11.9,1,1, 9.491, 10531.155, 330.176, 52770.795 23/05/30,16:15:23,05,07,1, 11.9,1,1, 9.491, 10531.148, 330.183, 52770.785 23/05/30,16:15:23,06,07,1, 11.9,1,1, 9.491, 10531.144, 330.193, 52770.832 23/05/30,16:15:23,07,07,1, 11.9,1,1, 9.491, 10531.129, 330.170, 52770.755 23/05/30,16:15:23,08,07,1, 11.9,1,1, 9.491, 10531.142, 330.186, 52770.750 23/05/30,16:15:23,09,07,1, 11.9,1,1, 9.491, 10531.147, 330.169, 52770.775 23/05/30,16:15:23,10,07,1, 11.9,1,1, 9.491, 10531.132, 330.172, 52770.760 23/05/30,16:15:23,11,07,1, 11.9,1,1, 9.491, 10531.134, 330.177, 52770.730 23/05/30,16:15:23,12,07,1, 11.9,1,1, 9.491, 10531.156, 330.167, 52770.748 23/05/30,16:15:23,13,07,1, 11.9,1,1, 9.491, 10531.143, 330.169, 52770.732 23/05/30,16:15:23,14,07,1, 11.9,1,1, 9.491, 10531.135, 330.153, 52770.743 23/05/30,16:15:23,15,07,1, 11.9,1,1, 9.491, 10531.108, 330.142, 52770.746 23/05/30,16:15:23,16,07,1, 11.9,1,1, 9.491, 10531.139, 330.137, 52770.746 23/05/30,16:15:23,17,07,1, 11.9,1,1, 9.491, 10531.138, 330.153, 52770.719 23/05/30,16:15:23,18,07,1, 11.9,1,1, 9.491, 10531.112, 330.156, 52770.764 23/05/30,16:15:23,19,07,1, 11.9,1,1, 9.491, 10531.130, 330.150, 52770.737 23/05/30,16:15:24,00,07,1, 11.9,1,1, 9.488, 10531.124, 330.150, 52770.737 23/05/30,16:15:24,01,07,1, 11.9,1,1, 9.488, 10531.141, 330.152, 52770.747 23/05/30,16:15:24,02,07,1, 11.9,1,1, 9.488, 10531.142, 330.159, 52770.737 23/05/30,16:15:24,03,07,1, 11.9,1,1, 9.488, 10531.109, 330.175, 52770.741 23/05/30,16:15:24,04,07,1, 11.9,1,1, 9.488, 10531.147, 330.176, 52770.716 23/05/30,16:15:24,05,07,1, 11.9,1,1, 9.488, 10531.156, 330.174, 52770.753 23/05/30,16:15:24,06,07,1, 11.9,1,1, 9.488, 10531.150, 330.131, 52770.728 23/05/30,16:15:24,07,07,1, 11.9,1,1, 9.488, 10531.143, 330.180, 52770.750 23/05/30,16:15:24,08,07,1, 11.9,1,1, 9.488, 10531.113, 330.163, 52770.748 23/05/30,16:15:24,09,07,1, 11.9,1,1, 9.488, 10531.135, 330.170, 52770.796 23/05/30,16:15:24,10,07,1, 11.9,1,1, 9.488, 10531.125, 330.160, 52770.746 23/05/30,16:15:24,11,07,1, 11.9,1,1, 9.488, 10531.128, 330.191, 52770.816 23/05/30,16:15:24,12,07,1, 11.9,1,1, 9.488, 10531.135, 330.177, 52770.778 23/05/30,16:15:24,13,07,1, 11.9,1,1, 9.488, 10531.139, 330.162, 52770.748 23/05/30,16:15:24,14,07,1, 11.9,1,1, 9.488, 10531.098, 330.176, 52770.739 23/05/30,16:15:24,15,07,1, 11.9,1,1, 9.488, 10531.111, 330.173, 52770.793 23/05/30,16:15:24,16,07,1, 11.9,1,1, 9.488, 10531.129, 330.196, 52770.754 23/05/30,16:15:24,17,07,1, 11.9,1,1, 9.488, 10531.125, 330.183, 52770.795 23/05/30,16:15:24,18,07,1, 11.9,1,1, 9.488, 10531.155, 330.160, 52770.728 23/05/30,16:15:24,19,07,1, 11.9,1,1, 9.488, 10531.127, 330.196, 52770.783 23/05/30,16:15:25,00,07,1, 11.9,1,1, 9.491, 10531.124, 330.196, 52770.783 23/05/30,16:15:25,01,07,1, 11.9,1,1, 9.491, 10531.132, 330.173, 52770.786 23/05/30,16:15:25,02,07,1, 11.9,1,1, 9.491, 10531.142, 330.155, 52770.734 23/05/30,16:15:25,03,07,1, 11.9,1,1, 9.491, 10531.115, 330.143, 52770.735 23/05/30,16:15:25,04,07,1, 11.9,1,1, 9.491, 10531.131, 330.136, 52770.774 23/05/30,16:15:25,05,07,1, 11.9,1,1, 9.491, 10531.125, 330.138, 52770.740 23/05/30,16:15:25,06,07,1, 11.9,1,1, 9.491, 10531.117, 330.170, 52770.720 23/05/30,16:15:25,07,07,1, 11.9,1,1, 9.491, 10531.136, 330.141, 52770.764 23/05/30,16:15:25,08,07,1, 11.9,1,1, 9.491, 10531.135, 330.153, 52770.770 23/05/30,16:15:25,09,07,1, 11.9,1,1, 9.491, 10531.135, 330.152, 52770.757 23/05/30,16:15:25,10,07,1, 11.9,1,1, 9.491, 10531.132, 330.176, 52770.791 23/05/30,16:15:25,11,07,1, 11.9,1,1, 9.491, 10531.141, 330.143, 52770.739 23/05/30,16:15:25,12,07,1, 11.9,1,1, 9.491, 10531.130, 330.169, 52770.768 23/05/30,16:15:25,13,07,1, 11.9,1,1, 9.491, 10531.137, 330.159, 52770.783 23/05/30,16:15:25,14,07,1, 11.9,1,1, 9.491, 10531.148, 330.170, 52770.753 23/05/30,16:15:25,15,07,1, 11.9,1,1, 9.491, 10531.152, 330.157, 52770.800 23/05/30,16:15:25,16,07,1, 11.9,1,1, 9.491, 10531.130, 330.176, 52770.781 23/05/30,16:15:25,17,07,1, 11.9,1,1, 9.491, 10531.122, 330.184, 52770.825 23/05/30,16:15:25,18,07,1, 11.9,1,1, 9.491, 10531.131, 330.188, 52770.800 23/05/30,16:15:25,19,07,1, 11.9,1,1, 9.491, 10531.135, 330.190, 52770.824 23/05/30,16:15:26,00,07,1, 11.9,1,1, 9.489, 10531.132, 330.190, 52770.824 23/05/30,16:15:26,01,07,1, 11.9,1,1, 9.489, 10531.114, 330.182, 52770.767 23/05/30,16:15:26,02,07,1, 11.9,1,1, 9.489, 10531.112, 330.177, 52770.778 23/05/30,16:15:26,03,07,1, 11.9,1,1, 9.489, 10531.134, 330.179, 52770.779 23/05/30,16:15:26,04,07,1, 11.9,1,1, 9.489, 10531.144, 330.172, 52770.783 23/05/30,16:15:26,05,07,1, 11.9,1,1, 9.489, 10531.104, 330.166, 52770.788 23/05/30,16:15:26,06,07,1, 11.9,1,1, 9.489, 10531.144, 330.169, 52770.797 23/05/30,16:15:26,07,07,1, 11.9,1,1, 9.489, 10531.112, 330.141, 52770.803 23/05/30,16:15:26,08,07,1, 11.9,1,1, 9.489, 10531.120, 330.177, 52770.778 23/05/30,16:15:26,09,07,1, 11.9,1,1, 9.489, 10531.111, 330.158, 52770.777 23/05/30,16:15:26,10,07,1, 11.9,1,1, 9.489, 10531.144, 330.162, 52770.779 23/05/30,16:15:26,11,07,1, 11.9,1,1, 9.489, 10531.139, 330.171, 52770.797 23/05/30,16:15:26,12,07,1, 11.9,1,1, 9.489, 10531.145, 330.164, 52770.780 23/05/30,16:15:26,13,07,1, 11.9,1,1, 9.489, 10531.114, 330.161, 52770.786 23/05/30,16:15:26,14,07,1, 11.9,1,1, 9.489, 10531.121, 330.158, 52770.770 23/05/30,16:15:26,15,07,1, 11.9,1,1, 9.489, 10531.143, 330.162, 52770.765 23/05/30,16:15:26,16,07,1, 11.9,1,1, 9.489, 10531.144, 330.177, 52770.762 23/05/30,16:15:26,17,07,1, 11.9,1,1, 9.489, 10531.120, 330.168, 52770.810 23/05/30,16:15:26,18,07,1, 11.9,1,1, 9.489, 10531.168, 330.160, 52770.788 23/05/30,16:15:26,19,07,1, 11.9,1,1, 9.489, 10531.151, 330.165, 52770.777 23/05/30,16:15:27,00,07,1, 11.9,1,1, 9.489, 10531.149, 330.165, 52770.777 23/05/30,16:15:27,01,07,1, 11.9,1,1, 9.489, 10531.137, 330.170, 52770.767 23/05/30,16:15:27,02,07,1, 11.9,1,1, 9.489, 10531.091, 330.178, 52770.813 23/05/30,16:15:27,03,07,1, 11.9,1,1, 9.489, 10531.113, 330.181, 52770.804 23/05/30,16:15:27,04,07,1, 11.9,1,1, 9.489, 10531.126, 330.170, 52770.793 23/05/30,16:15:27,05,07,1, 11.9,1,1, 9.489, 10531.150, 330.173, 52770.808 23/05/30,16:15:27,06,07,1, 11.9,1,1, 9.489, 10531.133, 330.186, 52770.790 23/05/30,16:15:27,07,07,1, 11.9,1,1, 9.489, 10531.122, 330.178, 52770.834 23/05/30,16:15:27,08,07,1, 11.9,1,1, 9.489, 10531.152, 330.164, 52770.770 23/05/30,16:15:27,09,07,1, 11.9,1,1, 9.489, 10531.121, 330.203, 52770.811 23/05/30,16:15:27,10,07,1, 11.9,1,1, 9.489, 10531.119, 330.152, 52770.816 23/05/30,16:15:27,11,07,1, 11.9,1,1, 9.489, 10531.124, 330.194, 52770.799 23/05/30,16:15:27,12,07,1, 11.9,1,1, 9.489, 10531.130, 330.151, 52770.792 23/05/30,16:15:27,13,07,1, 11.9,1,1, 9.489, 10531.120, 330.164, 52770.788 23/05/30,16:15:27,14,07,1, 11.9,1,1, 9.489, 10531.127, 330.150, 52770.749 23/05/30,16:15:27,15,07,1, 11.9,1,1, 9.489, 10531.101, 330.153, 52770.753 23/05/30,16:15:27,16,07,1, 11.9,1,1, 9.489, 10531.133, 330.153, 52770.768 23/05/30,16:15:27,17,07,1, 11.9,1,1, 9.489, 10531.124, 330.154, 52770.800 23/05/30,16:15:27,18,07,1, 11.9,1,1, 9.489, 10531.115, 330.135, 52770.762 23/05/30,16:15:27,19,07,1, 11.9,1,1, 9.489, 10531.123, 330.150, 52770.825 23/05/30,16:15:28,00,07,1, 11.9,1,1, 9.491, 10531.116, 330.150, 52770.825 23/05/30,16:15:28,01,07,1, 11.9,1,1, 9.491, 10531.135, 330.163, 52770.791 23/05/30,16:15:28,02,07,1, 11.9,1,1, 9.491, 10531.117, 330.147, 52770.821 23/05/30,16:15:28,03,07,1, 11.9,1,1, 9.491, 10531.114, 330.162, 52770.791 23/05/30,16:15:28,04,07,1, 11.9,1,1, 9.491, 10531.151, 330.171, 52770.798 23/05/30,16:15:28,05,07,1, 11.9,1,1, 9.491, 10531.148, 330.184, 52770.791 23/05/30,16:15:28,06,07,1, 11.9,1,1, 9.491, 10531.121, 330.183, 52770.774 23/05/30,16:15:28,07,07,1, 11.9,1,1, 9.491, 10531.141, 330.173, 52770.692 23/05/30,16:15:28,08,07,1, 11.9,1,1, 9.491, 10531.108, 330.176, 52770.863 23/05/30,16:15:28,09,07,1, 11.9,1,1, 9.491, 10531.117, 330.168, 52770.806 23/05/30,16:15:28,10,07,1, 11.9,1,1, 9.491, 10531.119, 330.178, 52770.787 23/05/30,16:15:28,11,07,1, 11.9,1,1, 9.491, 10531.119, 330.170, 52770.797 23/05/30,16:15:28,12,07,1, 11.9,1,1, 9.491, 10531.101, 330.187, 52770.783 23/05/30,16:15:28,13,07,1, 11.9,1,1, 9.491, 10531.118, 330.188, 52770.769 23/05/30,16:15:28,14,07,1, 11.9,1,1, 9.491, 10531.138, 330.187, 52770.819 23/05/30,16:15:28,15,07,1, 11.9,1,1, 9.491, 10531.117, 330.176, 52770.825 23/05/30,16:15:28,16,07,1, 11.9,1,1, 9.491, 10531.137, 330.203, 52770.783 23/05/30,16:15:28,17,07,1, 11.9,1,1, 9.491, 10531.116, 330.171, 52770.807 23/05/30,16:15:28,18,07,1, 11.9,1,1, 9.491, 10531.126, 330.181, 52770.761 23/05/30,16:15:28,19,07,1, 11.9,1,1, 9.491, 10531.125, 330.186, 52770.793 23/05/30,16:15:29,00,07,1, 11.9,1,1, 9.489, 10531.124, 330.186, 52770.793 23/05/30,16:15:29,01,07,1, 11.9,1,1, 9.489, 10531.093, 330.184, 52770.779 23/05/30,16:15:29,02,07,1, 11.9,1,1, 9.489, 10531.118, 330.171, 52770.799 23/05/30,16:15:29,03,07,1, 11.9,1,1, 9.489, 10531.107, 330.177, 52770.782 23/05/30,16:15:29,04,07,1, 11.9,1,1, 9.489, 10531.114, 330.169, 52770.804 23/05/30,16:15:29,05,07,1, 11.9,1,1, 9.489, 10531.107, 330.183, 52770.797 23/05/30,16:15:29,06,07,1, 11.9,1,1, 9.489, 10531.106, 330.164, 52770.778 23/05/30,16:15:29,07,07,1, 11.9,1,1, 9.489, 10531.116, 330.176, 52770.820 23/05/30,16:15:29,08,07,1, 11.9,1,1, 9.489, 10531.124, 330.175, 52770.821 23/05/30,16:15:29,09,07,1, 11.9,1,1, 9.489, 10531.119, 330.165, 52770.781 23/05/30,16:15:29,10,07,1, 11.9,1,1, 9.489, 10531.114, 330.165, 52770.818 23/05/30,16:15:29,11,07,1, 11.9,1,1, 9.489, 10531.144, 330.177, 52770.812 23/05/30,16:15:29,12,07,1, 11.9,1,1, 9.489, 10531.130, 330.195, 52770.790 23/05/30,16:15:29,13,07,1, 11.9,1,1, 9.489, 10531.106, 330.180, 52770.774 23/05/30,16:15:29,14,07,1, 11.9,1,1, 9.489, 10531.104, 330.168, 52770.790 23/05/30,16:15:29,15,07,1, 11.9,1,1, 9.489, 10531.113, 330.173, 52770.812 23/05/30,16:15:29,16,07,1, 11.9,1,1, 9.489, 10531.126, 330.196, 52770.857 23/05/30,16:15:29,17,07,1, 11.9,1,1, 9.489, 10531.129, 330.168, 52770.798 23/05/30,16:15:29,18,07,1, 11.9,1,1, 9.489, 10531.118, 330.192, 52770.818 23/05/30,16:15:29,19,07,1, 11.9,1,1, 9.489, 10531.092, 330.192, 52770.787 23/05/30,16:15:30,00,08,1, 12.0,1,1, 9.490, 10531.090, 330.192, 52770.787 23/05/30,16:15:30,01,08,1, 12.0,1,1, 9.490, 10531.133, 330.184, 52770.789 23/05/30,16:15:30,02,08,1, 12.0,1,1, 9.490, 10531.126, 330.207, 52770.796 23/05/30,16:15:30,03,08,1, 12.0,1,1, 9.490, 10531.135, 330.206, 52770.834 23/05/30,16:15:30,04,08,1, 12.0,1,1, 9.490, 10531.115, 330.190, 52770.819 23/05/30,16:15:30,05,08,1, 12.0,1,1, 9.490, 10531.130, 330.192, 52770.816 23/05/30,16:15:30,06,08,1, 12.0,1,1, 9.490, 10531.133, 330.180, 52770.786 23/05/30,16:15:30,07,08,1, 12.0,1,1, 9.490, 10531.121, 330.180, 52770.781 23/05/30,16:15:30,08,08,1, 12.0,1,1, 9.490, 10531.120, 330.177, 52770.832 23/05/30,16:15:30,09,08,1, 12.0,1,1, 9.490, 10531.094, 330.144, 52770.794 23/05/30,16:15:30,10,08,1, 12.0,1,1, 9.490, 10531.125, 330.175, 52770.827 23/05/30,16:15:30,11,08,1, 12.0,1,1, 9.490, 10531.103, 330.169, 52770.800 23/05/30,16:15:30,12,08,1, 12.0,1,1, 9.490, 10531.119, 330.176, 52770.790 23/05/30,16:15:30,13,08,1, 12.0,1,1, 9.490, 10531.124, 330.173, 52770.785 23/05/30,16:15:30,14,08,1, 12.0,1,1, 9.490, 10531.094, 330.171, 52770.823 23/05/30,16:15:30,15,08,1, 12.0,1,1, 9.490, 10531.148, 330.178, 52770.818 23/05/30,16:15:30,16,08,1, 12.0,1,1, 9.490, 10531.144, 330.173, 52770.818 23/05/30,16:15:30,17,08,1, 12.0,1,1, 9.490, 10531.138, 330.190, 52770.849 23/05/30,16:15:30,18,08,1, 12.0,1,1, 9.490, 10531.139, 330.190, 52770.780 23/05/30,16:15:30,19,08,1, 12.0,1,1, 9.490, 10531.136, 330.208, 52770.788 23/05/30,16:15:31,00,08,1, 11.9,1,1, 9.489, 10531.132, 330.208, 52770.788 23/05/30,16:15:31,01,08,1, 11.9,1,1, 9.489, 10531.122, 330.203, 52770.792 23/05/30,16:15:31,02,08,1, 11.9,1,1, 9.489, 10531.101, 330.207, 52770.848 23/05/30,16:15:31,03,08,1, 11.9,1,1, 9.489, 10531.107, 330.171, 52770.807 23/05/30,16:15:31,04,08,1, 11.9,1,1, 9.489, 10531.096, 330.209, 52770.769 23/05/30,16:15:31,05,08,1, 11.9,1,1, 9.489, 10531.117, 330.219, 52770.839 23/05/30,16:15:31,06,08,1, 11.9,1,1, 9.489, 10531.089, 330.190, 52770.821 23/05/30,16:15:31,07,08,1, 11.9,1,1, 9.489, 10531.124, 330.175, 52770.836 23/05/30,16:15:31,08,08,1, 11.9,1,1, 9.489, 10531.113, 330.190, 52770.805 23/05/30,16:15:31,09,08,1, 11.9,1,1, 9.489, 10531.107, 330.183, 52770.769 23/05/30,16:15:31,10,08,1, 11.9,1,1, 9.489, 10531.107, 330.191, 52770.784 23/05/30,16:15:31,11,08,1, 11.9,1,1, 9.489, 10531.122, 330.171, 52770.803 23/05/30,16:15:31,12,08,1, 11.9,1,1, 9.489, 10531.082, 330.186, 52770.775 23/05/30,16:15:31,13,08,1, 11.9,1,1, 9.489, 10531.123, 330.185, 52770.773 23/05/30,16:15:31,14,08,1, 11.9,1,1, 9.489, 10531.108, 330.198, 52770.838 23/05/30,16:15:31,15,08,1, 11.9,1,1, 9.489, 10531.118, 330.178, 52770.827 23/05/30,16:15:31,16,08,1, 11.9,1,1, 9.489, 10531.124, 330.188, 52770.801 23/05/30,16:15:31,17,08,1, 11.9,1,1, 9.489, 10531.101, 330.211, 52770.783 23/05/30,16:15:31,18,08,1, 11.9,1,1, 9.489, 10531.129, 330.196, 52770.809 23/05/30,16:15:31,19,08,1, 11.9,1,1, 9.489, 10531.124, 330.213, 52770.756 23/05/30,16:15:32,00,08,1, 11.9,1,1, 9.488, 10531.124, 330.213, 52770.756 23/05/30,16:15:32,01,08,1, 11.9,1,1, 9.488, 10531.131, 330.231, 52770.841 23/05/30,16:15:32,02,08,1, 11.9,1,1, 9.488, 10531.109, 330.191, 52770.779 23/05/30,16:15:32,03,08,1, 11.9,1,1, 9.488, 10531.121, 330.213, 52770.780 23/05/30,16:15:32,04,08,1, 11.9,1,1, 9.488, 10531.104, 330.185, 52770.791 23/05/30,16:15:32,05,08,1, 11.9,1,1, 9.488, 10531.134, 330.216, 52770.816 23/05/30,16:15:32,06,08,1, 11.9,1,1, 9.488, 10531.120, 330.237, 52770.802 23/05/30,16:15:32,07,08,1, 11.9,1,1, 9.488, 10531.107, 330.200, 52770.792 23/05/30,16:15:32,08,08,1, 11.9,1,1, 9.488, 10531.121, 330.225, 52770.815 23/05/30,16:15:32,09,08,1, 11.9,1,1, 9.488, 10531.109, 330.221, 52770.794 23/05/30,16:15:32,10,08,1, 11.9,1,1, 9.488, 10531.121, 330.207, 52770.804 23/05/30,16:15:32,11,08,1, 11.9,1,1, 9.488, 10531.101, 330.178, 52770.793 23/05/30,16:15:32,12,08,1, 11.9,1,1, 9.488, 10531.097, 330.220, 52770.807 23/05/30,16:15:32,13,08,1, 11.9,1,1, 9.488, 10531.106, 330.195, 52770.828 23/05/30,16:15:32,14,08,1, 11.9,1,1, 9.488, 10531.081, 330.211, 52770.811 23/05/30,16:15:32,15,08,1, 11.9,1,1, 9.488, 10531.094, 330.212, 52770.807 23/05/30,16:15:32,16,08,1, 11.9,1,1, 9.488, 10531.093, 330.186, 52770.797 23/05/30,16:15:32,17,08,1, 11.9,1,1, 9.488, 10531.123, 330.182, 52770.816 23/05/30,16:15:32,18,08,1, 11.9,1,1, 9.488, 10531.092, 330.167, 52770.802 23/05/30,16:15:32,19,08,1, 11.9,1,1, 9.488, 10531.106, 330.187, 52770.793 23/05/30,16:15:33,00,08,1, 11.9,1,1, 9.489, 10531.099, 330.187, 52770.793 23/05/30,16:15:33,01,08,1, 11.9,1,1, 9.489, 10531.099, 330.196, 52770.787 23/05/30,16:15:33,02,08,1, 11.9,1,1, 9.489, 10531.115, 330.181, 52770.812 23/05/30,16:15:33,03,08,1, 11.9,1,1, 9.489, 10531.087, 330.191, 52770.794 23/05/30,16:15:33,04,08,1, 11.9,1,1, 9.489, 10531.120, 330.204, 52770.794 23/05/30,16:15:33,05,08,1, 11.9,1,1, 9.489, 10531.106, 330.192, 52770.812 23/05/30,16:15:33,06,08,1, 11.9,1,1, 9.489, 10531.090, 330.201, 52770.784 23/05/30,16:15:33,07,08,1, 11.9,1,1, 9.489, 10531.128, 330.197, 52770.779 23/05/30,16:15:33,08,08,1, 11.9,1,1, 9.489, 10531.122, 330.224, 52770.763 23/05/30,16:15:33,09,08,1, 11.9,1,1, 9.489, 10531.098, 330.213, 52770.832 23/05/30,16:15:33,10,08,1, 11.9,1,1, 9.489, 10531.114, 330.229, 52770.817 23/05/30,16:15:33,11,08,1, 11.9,1,1, 9.489, 10531.102, 330.225, 52770.775 23/05/30,16:15:33,12,08,1, 11.9,1,1, 9.489, 10531.072, 330.223, 52770.809 23/05/30,16:15:33,13,08,1, 11.9,1,1, 9.489, 10531.102, 330.220, 52770.789 23/05/30,16:15:33,14,08,1, 11.9,1,1, 9.489, 10531.099, 330.212, 52770.768 23/05/30,16:15:33,15,08,1, 11.9,1,1, 9.489, 10531.104, 330.226, 52770.792 23/05/30,16:15:33,16,08,1, 11.9,1,1, 9.489, 10531.110, 330.218, 52770.796 23/05/30,16:15:33,17,08,1, 11.9,1,1, 9.489, 10531.100, 330.222, 52770.793 23/05/30,16:15:33,18,08,1, 11.9,1,1, 9.489, 10531.093, 330.212, 52770.796 23/05/30,16:15:33,19,08,1, 11.9,1,1, 9.489, 10531.071, 330.211, 52770.793 23/05/30,16:15:34,00,08,1, 11.9,1,1, 9.490, 10531.065, 330.211, 52770.793 23/05/30,16:15:34,01,08,1, 11.9,1,1, 9.490, 10531.088, 330.208, 52770.803 23/05/30,16:15:34,02,08,1, 11.9,1,1, 9.490, 10531.086, 330.197, 52770.813 23/05/30,16:15:34,03,08,1, 11.9,1,1, 9.490, 10531.094, 330.196, 52770.817 23/05/30,16:15:34,04,08,1, 11.9,1,1, 9.490, 10531.089, 330.181, 52770.766 23/05/30,16:15:34,05,08,1, 11.9,1,1, 9.490, 10531.086, 330.206, 52770.778 23/05/30,16:15:34,06,08,1, 11.9,1,1, 9.490, 10531.105, 330.191, 52770.732 23/05/30,16:15:34,07,08,1, 11.9,1,1, 9.490, 10531.109, 330.206, 52770.793 23/05/30,16:15:34,08,08,1, 11.9,1,1, 9.490, 10531.092, 330.169, 52770.747 23/05/30,16:15:34,09,08,1, 11.9,1,1, 9.490, 10531.095, 330.214, 52770.749 23/05/30,16:15:34,10,08,1, 11.9,1,1, 9.490, 10531.111, 330.213, 52770.778 23/05/30,16:15:34,11,08,1, 11.9,1,1, 9.490, 10531.086, 330.188, 52770.740 23/05/30,16:15:34,12,08,1, 11.9,1,1, 9.490, 10531.087, 330.203, 52770.768 23/05/30,16:15:34,13,08,1, 11.9,1,1, 9.490, 10531.115, 330.201, 52770.798 23/05/30,16:15:34,14,08,1, 11.9,1,1, 9.490, 10531.076, 330.207, 52770.735 23/05/30,16:15:34,15,08,1, 11.9,1,1, 9.490, 10531.105, 330.208, 52770.796 23/05/30,16:15:34,16,08,1, 11.9,1,1, 9.490, 10531.105, 330.227, 52770.773 23/05/30,16:15:34,17,08,1, 11.9,1,1, 9.490, 10531.083, 330.232, 52770.806 23/05/30,16:15:34,18,08,1, 11.9,1,1, 9.490, 10531.090, 330.207, 52770.783 23/05/30,16:15:34,19,08,1, 11.9,1,1, 9.490, 10531.092, 330.242, 52770.793 23/05/30,16:15:35,00,08,1, 11.8,1,1, 9.491, 10531.090, 330.242, 52770.793 23/05/30,16:15:35,01,08,1, 11.8,1,1, 9.491, 10531.088, 330.244, 52770.794 23/05/30,16:15:35,02,08,1, 11.8,1,1, 9.491, 10531.085, 330.225, 52770.833 23/05/30,16:15:35,03,08,1, 11.8,1,1, 9.491, 10531.055, 330.227, 52770.836 23/05/30,16:15:35,04,08,1, 11.8,1,1, 9.491, 10531.094, 330.209, 52770.796 23/05/30,16:15:35,05,08,1, 11.8,1,1, 9.491, 10531.084, 330.221, 52770.810 23/05/30,16:15:35,06,08,1, 11.8,1,1, 9.491, 10531.088, 330.212, 52770.765 23/05/30,16:15:35,07,08,1, 11.8,1,1, 9.491, 10531.082, 330.191, 52770.779 23/05/30,16:15:35,08,08,1, 11.8,1,1, 9.491, 10531.098, 330.236, 52770.805 23/05/30,16:15:35,09,08,1, 11.8,1,1, 9.491, 10531.064, 330.201, 52770.785 23/05/30,16:15:35,10,08,1, 11.8,1,1, 9.491, 10531.072, 330.217, 52770.795 23/05/30,16:15:35,11,08,1, 11.8,1,1, 9.491, 10531.092, 330.211, 52770.749 23/05/30,16:15:35,12,08,1, 11.8,1,1, 9.491, 10531.075, 330.201, 52770.783 23/05/30,16:15:35,13,08,1, 11.8,1,1, 9.491, 10531.080, 330.202, 52770.761 23/05/30,16:15:35,14,08,1, 11.8,1,1, 9.491, 10531.058, 330.212, 52770.784 23/05/30,16:15:35,15,08,1, 11.8,1,1, 9.491, 10531.085, 330.222, 52770.796 23/05/30,16:15:35,16,08,1, 11.8,1,1, 9.491, 10531.073, 330.218, 52770.766 23/05/30,16:15:35,17,08,1, 11.8,1,1, 9.491, 10531.082, 330.231, 52770.779 23/05/30,16:15:35,18,08,1, 11.8,1,1, 9.491, 10531.067, 330.219, 52770.772 23/05/30,16:15:35,19,08,1, 11.8,1,1, 9.491, 10531.073, 330.231, 52770.780 23/05/30,16:15:36,00,09,1, 11.9,1,1, 9.486, 10531.065, 330.231, 52770.780 23/05/30,16:15:36,01,09,1, 11.9,1,1, 9.486, 10531.106, 330.224, 52770.801 23/05/30,16:15:36,02,09,1, 11.9,1,1, 9.486, 10531.081, 330.230, 52770.795 23/05/30,16:15:36,03,09,1, 11.9,1,1, 9.486, 10531.084, 330.242, 52770.810 23/05/30,16:15:36,04,09,1, 11.9,1,1, 9.486, 10531.084, 330.229, 52770.832 23/05/30,16:15:36,05,09,1, 11.9,1,1, 9.486, 10531.074, 330.221, 52770.833 23/05/30,16:15:36,06,09,1, 11.9,1,1, 9.486, 10531.087, 330.234, 52770.832 23/05/30,16:15:36,07,09,1, 11.9,1,1, 9.486, 10531.093, 330.247, 52770.809 23/05/30,16:15:36,08,09,1, 11.9,1,1, 9.486, 10531.096, 330.246, 52770.793 23/05/30,16:15:36,09,09,1, 11.9,1,1, 9.486, 10531.086, 330.272, 52770.774 23/05/30,16:15:36,10,09,1, 11.9,1,1, 9.486, 10531.090, 330.249, 52770.817 23/05/30,16:15:36,11,09,1, 11.9,1,1, 9.486, 10531.074, 330.219, 52770.827 23/05/30,16:15:36,12,09,1, 11.9,1,1, 9.486, 10531.078, 330.212, 52770.768 23/05/30,16:15:36,13,09,1, 11.9,1,1, 9.486, 10531.073, 330.230, 52770.786 23/05/30,16:15:36,14,09,1, 11.9,1,1, 9.486, 10531.089, 330.242, 52770.799 23/05/30,16:15:36,15,09,1, 11.9,1,1, 9.486, 10531.076, 330.225, 52770.770 23/05/30,16:15:36,16,09,1, 11.9,1,1, 9.486, 10531.090, 330.224, 52770.807 23/05/30,16:15:36,17,09,1, 11.9,1,1, 9.486, 10531.088, 330.227, 52770.752 23/05/30,16:15:36,18,09,1, 11.9,1,1, 9.486, 10531.081, 330.231, 52770.793 23/05/30,16:15:36,19,09,1, 11.9,1,1, 9.486, 10531.075, 330.196, 52770.759 23/05/30,16:15:37,00,09,1, 11.9,1,1, 9.486, 10531.074, 330.196, 52770.759 23/05/30,16:15:37,01,09,1, 11.9,1,1, 9.486, 10531.073, 330.227, 52770.824 23/05/30,16:15:37,02,09,1, 11.9,1,1, 9.486, 10531.097, 330.227, 52770.799 23/05/30,16:15:37,03,09,1, 11.9,1,1, 9.486, 10531.084, 330.224, 52770.762 23/05/30,16:15:37,04,09,1, 11.9,1,1, 9.486, 10531.054, 330.219, 52770.814 23/05/30,16:15:37,05,09,1, 11.9,1,1, 9.486, 10531.063, 330.221, 52770.760 23/05/30,16:15:37,06,09,1, 11.9,1,1, 9.486, 10531.069, 330.219, 52770.785 23/05/30,16:15:37,07,09,1, 11.9,1,1, 9.486, 10531.069, 330.218, 52770.763 23/05/30,16:15:37,08,09,1, 11.9,1,1, 9.486, 10531.070, 330.224, 52770.780 23/05/30,16:15:37,09,09,1, 11.9,1,1, 9.486, 10531.065, 330.237, 52770.814 23/05/30,16:15:37,10,09,1, 11.9,1,1, 9.486, 10531.101, 330.238, 52770.801 23/05/30,16:15:37,11,09,1, 11.9,1,1, 9.486, 10531.065, 330.213, 52770.759 23/05/30,16:15:37,12,09,1, 11.9,1,1, 9.486, 10531.074, 330.224, 52770.810 23/05/30,16:15:37,13,09,1, 11.9,1,1, 9.486, 10531.082, 330.226, 52770.811 23/05/30,16:15:37,14,09,1, 11.9,1,1, 9.486, 10531.087, 330.240, 52770.797 23/05/30,16:15:37,15,09,1, 11.9,1,1, 9.486, 10531.096, 330.260, 52770.833 23/05/30,16:15:37,16,09,1, 11.9,1,1, 9.486, 10531.083, 330.250, 52770.806 23/05/30,16:15:37,17,09,1, 11.9,1,1, 9.486, 10531.101, 330.252, 52770.817 23/05/30,16:15:37,18,09,1, 11.9,1,1, 9.486, 10531.058, 330.228, 52770.778 23/05/30,16:15:37,19,09,1, 11.9,1,1, 9.486, 10531.083, 330.232, 52770.802 23/05/30,16:15:38,00,09,1, 11.9,1,1, 9.490, 10531.082, 330.232, 52770.802 23/05/30,16:15:38,01,09,1, 11.9,1,1, 9.490, 10531.055, 330.254, 52770.783 23/05/30,16:15:38,02,09,1, 11.9,1,1, 9.490, 10531.054, 330.251, 52770.809 23/05/30,16:15:38,03,09,1, 11.9,1,1, 9.490, 10531.071, 330.243, 52770.794 23/05/30,16:15:38,04,09,1, 11.9,1,1, 9.490, 10531.061, 330.241, 52770.758 23/05/30,16:15:38,05,09,1, 11.9,1,1, 9.490, 10531.051, 330.237, 52770.821 23/05/30,16:15:38,06,09,1, 11.9,1,1, 9.490, 10531.083, 330.246, 52770.800 23/05/30,16:15:38,07,09,1, 11.9,1,1, 9.490, 10531.058, 330.241, 52770.789 23/05/30,16:15:38,08,09,1, 11.9,1,1, 9.490, 10531.086, 330.236, 52770.794 23/05/30,16:15:38,09,09,1, 11.9,1,1, 9.490, 10531.079, 330.233, 52770.824 23/05/30,16:15:38,10,09,1, 11.9,1,1, 9.490, 10531.075, 330.240, 52770.834 23/05/30,16:15:38,11,09,1, 11.9,1,1, 9.490, 10531.085, 330.249, 52770.808 23/05/30,16:15:38,12,09,1, 11.9,1,1, 9.490, 10531.062, 330.250, 52770.800 23/05/30,16:15:38,13,09,1, 11.9,1,1, 9.490, 10531.055, 330.259, 52770.793 23/05/30,16:15:38,14,09,1, 11.9,1,1, 9.490, 10531.057, 330.263, 52770.799 23/05/30,16:15:38,15,09,1, 11.9,1,1, 9.490, 10531.076, 330.254, 52770.829 23/05/30,16:15:38,16,09,1, 11.9,1,1, 9.490, 10531.054, 330.251, 52770.807 23/05/30,16:15:38,17,09,1, 11.9,1,1, 9.490, 10531.039, 330.282, 52770.831 23/05/30,16:15:38,18,09,1, 11.9,1,1, 9.490, 10531.075, 330.265, 52770.859 23/05/30,16:15:38,19,09,1, 11.9,1,1, 9.490, 10531.073, 330.271, 52770.799 23/05/30,16:15:39,00,09,1, 11.9,1,1, 9.489, 10531.065, 330.271, 52770.799 23/05/30,16:15:39,01,09,1, 11.9,1,1, 9.489, 10531.067, 330.259, 52770.852 23/05/30,16:15:39,02,09,1, 11.9,1,1, 9.489, 10531.057, 330.287, 52770.831 23/05/30,16:15:39,03,09,1, 11.9,1,1, 9.489, 10531.059, 330.257, 52770.799 23/05/30,16:15:39,04,09,1, 11.9,1,1, 9.489, 10531.050, 330.277, 52770.826 23/05/30,16:15:39,05,09,1, 11.9,1,1, 9.489, 10531.084, 330.276, 52770.801 23/05/30,16:15:39,06,09,1, 11.9,1,1, 9.489, 10531.049, 330.269, 52770.861 23/05/30,16:15:39,07,09,1, 11.9,1,1, 9.489, 10531.078, 330.260, 52770.890 23/05/30,16:15:39,08,09,1, 11.9,1,1, 9.489, 10531.079, 330.269, 52770.818 23/05/30,16:15:39,09,09,1, 11.9,1,1, 9.489, 10531.055, 330.272, 52770.844 23/05/30,16:15:39,10,09,1, 11.9,1,1, 9.489, 10531.063, 330.236, 52770.835 23/05/30,16:15:39,11,09,1, 11.9,1,1, 9.489, 10531.093, 330.247, 52770.848 23/05/30,16:15:39,12,09,1, 11.9,1,1, 9.489, 10531.078, 330.243, 52770.787 23/05/30,16:15:39,13,09,1, 11.9,1,1, 9.489, 10531.061, 330.241, 52770.804 23/05/30,16:15:39,14,09,1, 11.9,1,1, 9.489, 10531.077, 330.254, 52770.827 23/05/30,16:15:39,15,09,1, 11.9,1,1, 9.489, 10531.055, 330.242, 52770.791 23/05/30,16:15:39,16,09,1, 11.9,1,1, 9.489, 10531.045, 330.230, 52770.830 23/05/30,16:15:39,17,09,1, 11.9,1,1, 9.489, 10531.080, 330.242, 52770.857 23/05/30,16:15:39,18,09,1, 11.9,1,1, 9.489, 10531.076, 330.255, 52770.840 23/05/30,16:15:39,19,09,1, 11.9,1,1, 9.489, 10531.067, 330.239, 52770.833 23/05/30,16:15:40,00,09,1, 11.9,1,1, 9.488, 10531.065, 330.239, 52770.833 23/05/30,16:15:40,01,09,1, 11.9,1,1, 9.488, 10531.063, 330.256, 52770.841 23/05/30,16:15:40,02,09,1, 11.9,1,1, 9.488, 10531.057, 330.252, 52770.843 23/05/30,16:15:40,03,09,1, 11.9,1,1, 9.488, 10531.073, 330.266, 52770.892 23/05/30,16:15:40,04,09,1, 11.9,1,1, 9.488, 10531.053, 330.252, 52770.858 23/05/30,16:15:40,05,09,1, 11.9,1,1, 9.488, 10531.052, 330.261, 52770.838 23/05/30,16:15:40,06,09,1, 11.9,1,1, 9.488, 10531.022, 330.262, 52770.840 23/05/30,16:15:40,07,09,1, 11.9,1,1, 9.488, 10531.085, 330.278, 52770.833 23/05/30,16:15:40,08,09,1, 11.9,1,1, 9.488, 10531.042, 330.273, 52770.835 23/05/30,16:15:40,09,09,1, 11.9,1,1, 9.488, 10531.060, 330.268, 52770.855 23/05/30,16:15:40,10,09,1, 11.9,1,1, 9.488, 10531.078, 330.264, 52770.828 23/05/30,16:15:40,11,09,1, 11.9,1,1, 9.488, 10531.064, 330.280, 52770.843 23/05/30,16:15:40,12,09,1, 11.9,1,1, 9.488, 10531.076, 330.281, 52770.831 23/05/30,16:15:40,13,09,1, 11.9,1,1, 9.488, 10531.080, 330.271, 52770.849 23/05/30,16:15:40,14,09,1, 11.9,1,1, 9.488, 10531.036, 330.281, 52770.821 23/05/30,16:15:40,15,09,1, 11.9,1,1, 9.488, 10531.061, 330.271, 52770.812 23/05/30,16:15:40,16,09,1, 11.9,1,1, 9.488, 10531.047, 330.296, 52770.840 23/05/30,16:15:40,17,09,1, 11.9,1,1, 9.488, 10531.044, 330.286, 52770.820 23/05/30,16:15:40,18,09,1, 11.9,1,1, 9.488, 10531.064, 330.262, 52770.801 23/05/30,16:15:40,19,09,1, 11.9,1,1, 9.488, 10531.051, 330.284, 52770.808 23/05/30,16:15:41,00,09,1, 11.8,1,1, 9.489, 10531.049, 330.284, 52770.808 23/05/30,16:15:41,01,09,1, 11.8,1,1, 9.489, 10531.059, 330.274, 52770.763 23/05/30,16:15:41,02,09,1, 11.8,1,1, 9.489, 10531.054, 330.263, 52770.819 23/05/30,16:15:41,03,09,1, 11.8,1,1, 9.489, 10531.050, 330.265, 52770.790 23/05/30,16:15:41,04,09,1, 11.8,1,1, 9.489, 10531.060, 330.264, 52770.811 23/05/30,16:15:41,05,09,1, 11.8,1,1, 9.489, 10531.057, 330.250, 52770.831 23/05/30,16:15:41,06,09,1, 11.8,1,1, 9.489, 10531.065, 330.252, 52770.810 23/05/30,16:15:41,07,09,1, 11.8,1,1, 9.489, 10531.062, 330.255, 52770.824 23/05/30,16:15:41,08,09,1, 11.8,1,1, 9.489, 10531.071, 330.224, 52770.801 23/05/30,16:15:41,09,09,1, 11.8,1,1, 9.489, 10531.069, 330.239, 52770.834 23/05/30,16:15:41,10,09,1, 11.8,1,1, 9.489, 10531.064, 330.256, 52770.835 23/05/30,16:15:41,11,09,1, 11.8,1,1, 9.489, 10531.057, 330.263, 52770.822 23/05/30,16:15:41,12,09,1, 11.8,1,1, 9.489, 10531.044, 330.281, 52770.846 23/05/30,16:15:41,13,09,1, 11.8,1,1, 9.489, 10531.082, 330.267, 52770.860 23/05/30,16:15:41,14,09,1, 11.8,1,1, 9.489, 10531.075, 330.282, 52770.843 23/05/30,16:15:41,15,09,1, 11.8,1,1, 9.489, 10531.080, 330.275, 52770.801 23/05/30,16:15:41,16,09,1, 11.8,1,1, 9.489, 10531.080, 330.293, 52770.853 23/05/30,16:15:41,17,09,1, 11.8,1,1, 9.489, 10531.068, 330.281, 52770.815 23/05/30,16:15:41,18,09,1, 11.8,1,1, 9.489, 10531.071, 330.281, 52770.844 23/05/30,16:15:41,19,09,1, 11.8,1,1, 9.489, 10531.060, 330.296, 52770.836 23/05/30,16:15:42,00,09,1, 11.9,1,1, 9.487, 10531.057, 330.296, 52770.836 23/05/30,16:15:42,01,09,1, 11.9,1,1, 9.487, 10531.038, 330.282, 52770.818 23/05/30,16:15:42,02,09,1, 11.9,1,1, 9.487, 10531.062, 330.285, 52770.853 23/05/30,16:15:42,03,09,1, 11.9,1,1, 9.487, 10531.019, 330.273, 52770.836 23/05/30,16:15:42,04,09,1, 11.9,1,1, 9.487, 10531.042, 330.299, 52770.857 23/05/30,16:15:42,05,09,1, 11.9,1,1, 9.487, 10531.051, 330.272, 52770.847 23/05/30,16:15:42,06,09,1, 11.9,1,1, 9.487, 10531.056, 330.261, 52770.823 23/05/30,16:15:42,07,09,1, 11.9,1,1, 9.487, 10531.058, 330.255, 52770.857 23/05/30,16:15:42,08,09,1, 11.9,1,1, 9.487, 10531.069, 330.260, 52770.830 23/05/30,16:15:42,09,09,1, 11.9,1,1, 9.487, 10531.051, 330.263, 52770.858 23/05/30,16:15:42,10,09,1, 11.9,1,1, 9.487, 10531.065, 330.274, 52770.859 23/05/30,16:15:42,11,09,1, 11.9,1,1, 9.487, 10531.055, 330.219, 52770.809 23/05/30,16:15:42,12,09,1, 11.9,1,1, 9.487, 10531.075, 330.275, 52770.804 23/05/30,16:15:42,13,09,1, 11.9,1,1, 9.487, 10531.082, 330.257, 52770.819 23/05/30,16:15:42,14,09,1, 11.9,1,1, 9.487, 10531.051, 330.265, 52770.843 23/05/30,16:15:42,15,09,1, 11.9,1,1, 9.487, 10531.055, 330.277, 52770.822 23/05/30,16:15:42,16,09,1, 11.9,1,1, 9.487, 10531.058, 330.290, 52770.858 23/05/30,16:15:42,17,09,1, 11.9,1,1, 9.487, 10531.061, 330.286, 52770.840 23/05/30,16:15:42,18,09,1, 11.9,1,1, 9.487, 10531.032, 330.293, 52770.843 23/05/30,16:15:42,19,09,1, 11.9,1,1, 9.487, 10531.049, 330.304, 52770.867 23/05/30,16:15:43,00,09,1, 11.8,1,1, 9.486, 10531.049, 330.304, 52770.867 23/05/30,16:15:43,01,09,1, 11.8,1,1, 9.486, 10531.062, 330.305, 52770.834 23/05/30,16:15:43,02,09,1, 11.8,1,1, 9.486, 10531.065, 330.312, 52770.862 23/05/30,16:15:43,03,09,1, 11.8,1,1, 9.486, 10531.065, 330.321, 52770.832 23/05/30,16:15:43,04,09,1, 11.8,1,1, 9.486, 10531.049, 330.317, 52770.857 23/05/30,16:15:43,05,09,1, 11.8,1,1, 9.486, 10531.045, 330.310, 52770.800 23/05/30,16:15:43,06,09,1, 11.8,1,1, 9.486, 10531.041, 330.305, 52770.834 23/05/30,16:15:43,07,09,1, 11.8,1,1, 9.486, 10531.057, 330.318, 52770.870 23/05/30,16:15:43,08,09,1, 11.8,1,1, 9.486, 10531.063, 330.318, 52770.849 23/05/30,16:15:43,09,09,1, 11.8,1,1, 9.486, 10531.048, 330.295, 52770.806 23/05/30,16:15:43,10,09,1, 11.8,1,1, 9.486, 10531.057, 330.284, 52770.876 23/05/30,16:15:43,11,09,1, 11.8,1,1, 9.486, 10531.060, 330.285, 52770.816 23/05/30,16:15:43,12,09,1, 11.8,1,1, 9.486, 10531.043, 330.282, 52770.823 23/05/30,16:15:43,13,09,1, 11.8,1,1, 9.486, 10531.094, 330.297, 52770.843 23/05/30,16:15:43,14,09,1, 11.8,1,1, 9.486, 10531.072, 330.280, 52770.818 23/05/30,16:15:43,15,09,1, 11.8,1,1, 9.486, 10531.052, 330.293, 52770.814 23/05/30,16:15:43,16,09,1, 11.8,1,1, 9.486, 10531.078, 330.300, 52770.840 23/05/30,16:15:43,17,09,1, 11.8,1,1, 9.486, 10531.035, 330.317, 52770.822 23/05/30,16:15:43,18,09,1, 11.8,1,1, 9.486, 10531.067, 330.303, 52770.809 23/05/30,16:15:43,19,09,1, 11.8,1,1, 9.486, 10531.063, 330.299, 52770.836 23/05/30,16:15:44,00,09,1, 11.9,1,1, 9.487, 10531.057, 330.299, 52770.836 23/05/30,16:15:44,01,09,1, 11.9,1,1, 9.487, 10531.053, 330.316, 52770.838 23/05/30,16:15:44,02,09,1, 11.9,1,1, 9.487, 10531.038, 330.300, 52770.838 23/05/30,16:15:44,03,09,1, 11.9,1,1, 9.487, 10531.058, 330.296, 52770.876 23/05/30,16:15:44,04,09,1, 11.9,1,1, 9.487, 10531.056, 330.324, 52770.813 23/05/30,16:15:44,05,09,1, 11.9,1,1, 9.487, 10531.044, 330.328, 52770.875 23/05/30,16:15:44,06,09,1, 11.9,1,1, 9.487, 10531.063, 330.303, 52770.849 23/05/30,16:15:44,07,09,1, 11.9,1,1, 9.487, 10531.084, 330.307, 52770.823 23/05/30,16:15:44,08,09,1, 11.9,1,1, 9.487, 10531.057, 330.300, 52770.832 23/05/30,16:15:44,09,09,1, 11.9,1,1, 9.487, 10531.064, 330.306, 52770.789 23/05/30,16:15:44,10,09,1, 11.9,1,1, 9.487, 10531.043, 330.312, 52770.835 23/05/30,16:15:44,11,09,1, 11.9,1,1, 9.487, 10531.063, 330.309, 52770.846 23/05/30,16:15:44,12,09,1, 11.9,1,1, 9.487, 10531.076, 330.324, 52770.824 23/05/30,16:15:44,13,09,1, 11.9,1,1, 9.487, 10531.064, 330.303, 52770.809 23/05/30,16:15:44,14,09,1, 11.9,1,1, 9.487, 10531.034, 330.306, 52770.829 23/05/30,16:15:44,15,09,1, 11.9,1,1, 9.487, 10531.064, 330.290, 52770.841 23/05/30,16:15:44,16,09,1, 11.9,1,1, 9.487, 10531.055, 330.312, 52770.815 23/05/30,16:15:44,17,09,1, 11.9,1,1, 9.487, 10531.051, 330.299, 52770.822 23/05/30,16:15:44,18,09,1, 11.9,1,1, 9.487, 10531.078, 330.302, 52770.818 23/05/30,16:15:44,19,09,1, 11.9,1,1, 9.487, 10531.054, 330.304, 52770.823 23/05/30,16:15:45,00,09,1, 11.9,1,1, 9.487, 10531.049, 330.304, 52770.823 23/05/30,16:15:45,01,09,1, 11.9,1,1, 9.487, 10531.065, 330.321, 52770.847 23/05/30,16:15:45,02,09,1, 11.9,1,1, 9.487, 10531.065, 330.296, 52770.843 23/05/30,16:15:45,03,09,1, 11.9,1,1, 9.487, 10531.060, 330.319, 52770.809 23/05/30,16:15:45,04,09,1, 11.9,1,1, 9.487, 10531.040, 330.288, 52770.687 23/05/30,16:15:45,05,09,1, 11.9,1,1, 9.487, 10531.041, 330.314, 52770.917 23/05/30,16:15:45,06,09,1, 11.9,1,1, 9.487, 10531.056, 330.311, 52770.859 23/05/30,16:15:45,07,09,1, 11.9,1,1, 9.487, 10531.053, 330.308, 52770.878 23/05/30,16:15:45,08,09,1, 11.9,1,1, 9.487, 10531.058, 330.323, 52770.862 23/05/30,16:15:45,09,09,1, 11.9,1,1, 9.487, 10531.077, 330.322, 52770.842 23/05/30,16:15:45,10,09,1, 11.9,1,1, 9.487, 10531.058, 330.373, 52770.841 23/05/30,16:15:45,11,09,1, 11.9,1,1, 9.487, 10531.068, 330.361, 52770.850 23/05/30,16:15:45,12,09,1, 11.9,1,1, 9.487, 10531.062, 330.338, 52770.888 23/05/30,16:15:45,13,09,1, 11.9,1,1, 9.487, 10531.080, 330.350, 52770.847 23/05/30,16:15:45,14,09,1, 11.9,1,1, 9.487, 10531.064, 330.354, 52770.840 23/05/30,16:15:45,15,09,1, 11.9,1,1, 9.487, 10531.065, 330.348, 52770.876 23/05/30,16:15:45,16,09,1, 11.9,1,1, 9.487, 10531.082, 330.345, 52770.845 23/05/30,16:15:45,17,09,1, 11.9,1,1, 9.487, 10531.058, 330.326, 52770.881 23/05/30,16:15:45,18,09,1, 11.9,1,1, 9.487, 10531.044, 330.322, 52770.882 23/05/30,16:15:45,19,09,1, 11.9,1,1, 9.487, 10531.082, 330.319, 52770.824 23/05/30,16:15:46,00,09,1, 11.9,1,1, 9.487, 10531.082, 330.319, 52770.824 23/05/30,16:15:46,01,09,1, 11.9,1,1, 9.487, 10531.045, 330.315, 52770.826 23/05/30,16:15:46,02,09,1, 11.9,1,1, 9.487, 10531.077, 330.317, 52770.900 23/05/30,16:15:46,03,09,1, 11.9,1,1, 9.487, 10531.078, 330.312, 52770.853 23/05/30,16:15:46,04,09,1, 11.9,1,1, 9.487, 10531.055, 330.323, 52770.889 23/05/30,16:15:46,05,09,1, 11.9,1,1, 9.487, 10531.055, 330.317, 52770.839 23/05/30,16:15:46,06,09,1, 11.9,1,1, 9.487, 10531.039, 330.298, 52770.825 23/05/30,16:15:46,07,09,1, 11.9,1,1, 9.487, 10531.050, 330.316, 52770.867 23/05/30,16:15:46,08,09,1, 11.9,1,1, 9.487, 10531.038, 330.296, 52770.833 23/05/30,16:15:46,09,09,1, 11.9,1,1, 9.487, 10531.047, 330.301, 52770.847 23/05/30,16:15:46,10,09,1, 11.9,1,1, 9.487, 10531.064, 330.298, 52770.836 23/05/30,16:15:46,11,09,1, 11.9,1,1, 9.487, 10531.082, 330.300, 52770.840 23/05/30,16:15:46,12,09,1, 11.9,1,1, 9.487, 10531.063, 330.312, 52770.849 23/05/30,16:15:46,13,09,1, 11.9,1,1, 9.487, 10531.061, 330.325, 52770.852 23/05/30,16:15:46,14,09,1, 11.9,1,1, 9.487, 10531.044, 330.329, 52770.872 23/05/30,16:15:46,15,09,1, 11.9,1,1, 9.487, 10531.079, 330.327, 52770.855 23/05/30,16:15:46,16,09,1, 11.9,1,1, 9.487, 10531.080, 330.338, 52770.891 23/05/30,16:15:46,17,09,1, 11.9,1,1, 9.487, 10531.058, 330.332, 52770.833 23/05/30,16:15:46,18,09,1, 11.9,1,1, 9.487, 10531.113, 330.338, 52770.977 23/05/30,16:15:46,19,09,1, 11.9,1,1, 9.487, 10531.040, 330.317, 52770.784 23/05/30,16:15:47,00,09,1, 11.9,1,1, 9.488, 10531.032, 330.317, 52770.784 23/05/30,16:15:47,01,09,1, 11.9,1,1, 9.488, 10531.053, 330.319, 52770.840 23/05/30,16:15:47,02,09,1, 11.9,1,1, 9.488, 10531.035, 330.331, 52770.855 23/05/30,16:15:47,03,09,1, 11.9,1,1, 9.488, 10531.073, 330.326, 52770.866 23/05/30,16:15:47,04,09,1, 11.9,1,1, 9.488, 10531.065, 330.324, 52770.870 23/05/30,16:15:47,05,09,1, 11.9,1,1, 9.488, 10531.082, 330.308, 52770.865 23/05/30,16:15:47,06,09,1, 11.9,1,1, 9.488, 10531.059, 330.310, 52770.878 23/05/30,16:15:47,07,09,1, 11.9,1,1, 9.488, 10531.086, 330.321, 52770.862 23/05/30,16:15:47,08,09,1, 11.9,1,1, 9.488, 10531.081, 330.321, 52770.862 23/05/30,16:15:47,09,09,1, 11.9,1,1, 9.488, 10531.075, 330.308, 52770.856 23/05/30,16:15:47,10,09,1, 11.9,1,1, 9.488, 10531.064, 330.322, 52770.877 23/05/30,16:15:47,11,09,1, 11.9,1,1, 9.488, 10531.043, 330.312, 52770.850 23/05/30,16:15:47,12,09,1, 11.9,1,1, 9.488, 10531.029, 330.313, 52770.866 23/05/30,16:15:47,13,09,1, 11.9,1,1, 9.488, 10531.043, 330.333, 52770.830 23/05/30,16:15:47,14,09,1, 11.9,1,1, 9.488, 10531.082, 330.321, 52770.862 23/05/30,16:15:47,15,09,1, 11.9,1,1, 9.488, 10531.058, 330.331, 52770.846 23/05/30,16:15:47,16,09,1, 11.9,1,1, 9.488, 10531.052, 330.318, 52770.857 23/05/30,16:15:47,17,09,1, 11.9,1,1, 9.488, 10531.064, 330.343, 52770.863 23/05/30,16:15:47,18,09,1, 11.9,1,1, 9.488, 10531.086, 330.334, 52770.856 23/05/30,16:15:47,19,09,1, 11.9,1,1, 9.488, 10531.077, 330.319, 52770.847 23/05/30,16:15:48,00,09,1, 11.9,1,1, 9.493, 10531.074, 330.319, 52770.847 23/05/30,16:15:48,01,09,1, 11.9,1,1, 9.493, 10531.072, 330.342, 52770.896 23/05/30,16:15:48,02,09,1, 11.9,1,1, 9.493, 10531.078, 330.349, 52770.878 23/05/30,16:15:48,03,09,1, 11.9,1,1, 9.493, 10531.073, 330.341, 52770.892 23/05/30,16:15:48,04,09,1, 11.9,1,1, 9.493, 10531.091, 330.344, 52770.750 23/05/30,16:15:48,05,09,1, 11.9,1,1, 9.493, 10531.079, 330.321, 52770.861 23/05/30,16:15:48,06,09,1, 11.9,1,1, 9.493, 10531.072, 330.349, 52770.845 23/05/30,16:15:48,07,09,1, 11.9,1,1, 9.493, 10531.074, 330.332, 52770.855 23/05/30,16:15:48,08,09,1, 11.9,1,1, 9.493, 10531.054, 330.354, 52770.881 23/05/30,16:15:48,09,09,1, 11.9,1,1, 9.493, 10531.096, 330.330, 52770.855 23/05/30,16:15:48,10,09,1, 11.9,1,1, 9.493, 10531.058, 330.327, 52770.844 23/05/30,16:15:48,11,09,1, 11.9,1,1, 9.493, 10531.090, 330.348, 52770.846 23/05/30,16:15:48,12,09,1, 11.9,1,1, 9.493, 10531.086, 330.345, 52770.838 23/05/30,16:15:48,13,09,1, 11.9,1,1, 9.493, 10531.064, 330.346, 52770.862 23/05/30,16:15:48,14,09,1, 11.9,1,1, 9.493, 10531.083, 330.360, 52770.847 23/05/30,16:15:48,15,09,1, 11.9,1,1, 9.493, 10531.072, 330.326, 52770.853 23/05/30,16:15:48,16,09,1, 11.9,1,1, 9.493, 10531.078, 330.347, 52770.847 23/05/30,16:15:48,17,09,1, 11.9,1,1, 9.493, 10531.077, 330.343, 52770.809 23/05/30,16:15:48,18,09,1, 11.9,1,1, 9.493, 10531.065, 330.338, 52770.842 23/05/30,16:15:48,19,09,1, 11.9,1,1, 9.493, 10531.077, 330.316, 52770.771 23/05/30,16:15:49,00,09,1, 11.9,1,1, 9.490, 10531.074, 330.316, 52770.771 23/05/30,16:15:49,01,09,1, 11.9,1,1, 9.490, 10531.090, 330.368, 52770.873 23/05/30,16:15:49,02,09,1, 11.9,1,1, 9.490, 10531.081, 330.343, 52770.835 23/05/30,16:15:49,03,09,1, 11.9,1,1, 9.490, 10531.091, 330.340, 52770.858 23/05/30,16:15:49,04,09,1, 11.9,1,1, 9.490, 10531.080, 330.357, 52770.848 23/05/30,16:15:49,05,09,1, 11.9,1,1, 9.490, 10531.078, 330.335, 52770.887 23/05/30,16:15:49,06,09,1, 11.9,1,1, 9.490, 10531.070, 330.373, 52770.907 23/05/30,16:15:49,07,09,1, 11.9,1,1, 9.490, 10531.074, 330.363, 52770.833 23/05/30,16:15:49,08,09,1, 11.9,1,1, 9.490, 10531.093, 330.365, 52770.865 23/05/30,16:15:49,09,09,1, 11.9,1,1, 9.490, 10531.071, 330.360, 52770.830 23/05/30,16:15:49,10,09,1, 11.9,1,1, 9.490, 10531.098, 330.364, 52770.865 23/05/30,16:15:49,11,09,1, 11.9,1,1, 9.490, 10531.070, 330.357, 52770.843 23/05/30,16:15:49,12,09,1, 11.9,1,1, 9.490, 10531.076, 330.353, 52770.846 23/05/30,16:15:49,13,09,1, 11.9,1,1, 9.490, 10531.081, 330.358, 52770.842 23/05/30,16:15:49,14,09,1, 11.9,1,1, 9.490, 10531.079, 330.360, 52770.881 23/05/30,16:15:49,15,09,1, 11.9,1,1, 9.490, 10531.051, 330.349, 52770.861 23/05/30,16:15:49,16,09,1, 11.9,1,1, 9.490, 10531.058, 330.351, 52770.809 23/05/30,16:15:49,17,09,1, 11.9,1,1, 9.490, 10531.066, 330.358, 52770.858 23/05/30,16:15:49,18,09,1, 11.9,1,1, 9.490, 10531.070, 330.368, 52770.865 23/05/30,16:15:49,19,09,1, 11.9,1,1, 9.490, 10531.065, 330.346, 52770.872 23/05/30,16:15:50,00,09,1, 11.9,1,1, 9.489, 10531.057, 330.346, 52770.872 23/05/30,16:15:50,01,09,1, 11.9,1,1, 9.489, 10531.066, 330.329, 52770.862 23/05/30,16:15:50,02,09,1, 11.9,1,1, 9.489, 10531.075, 330.338, 52770.822 23/05/30,16:15:50,03,09,1, 11.9,1,1, 9.489, 10531.055, 330.362, 52770.897 23/05/30,16:15:50,04,09,1, 11.9,1,1, 9.489, 10531.095, 330.342, 52770.839 23/05/30,16:15:50,05,09,1, 11.9,1,1, 9.489, 10531.077, 330.349, 52770.848 23/05/30,16:15:50,06,09,1, 11.9,1,1, 9.489, 10531.093, 330.363, 52770.856 23/05/30,16:15:50,07,09,1, 11.9,1,1, 9.489, 10531.079, 330.365, 52770.873 23/05/30,16:15:50,08,09,1, 11.9,1,1, 9.489, 10531.114, 330.372, 52770.852 23/05/30,16:15:50,09,09,1, 11.9,1,1, 9.489, 10531.092, 330.362, 52770.878 23/05/30,16:15:50,10,09,1, 11.9,1,1, 9.489, 10531.078, 330.361, 52770.824 23/05/30,16:15:50,11,09,1, 11.9,1,1, 9.489, 10531.091, 330.379, 52770.861 23/05/30,16:15:50,12,09,1, 11.9,1,1, 9.489, 10531.076, 330.387, 52770.866 23/05/30,16:15:50,13,09,1, 11.9,1,1, 9.489, 10531.088, 330.373, 52770.880 23/05/30,16:15:50,14,09,1, 11.9,1,1, 9.489, 10531.086, 330.375, 52770.833 23/05/30,16:15:50,15,09,1, 11.9,1,1, 9.489, 10531.098, 330.365, 52770.852 23/05/30,16:15:50,16,09,1, 11.9,1,1, 9.489, 10531.097, 330.390, 52770.887 23/05/30,16:15:50,17,09,1, 11.9,1,1, 9.489, 10531.100, 330.355, 52770.856 23/05/30,16:15:50,18,09,1, 11.9,1,1, 9.489, 10531.099, 330.372, 52770.960 23/05/30,16:15:50,19,09,1, 11.9,1,1, 9.489, 10531.109, 330.382, 52770.825 23/05/30,16:15:51,00,09,1, 11.9,1,1, 9.489, 10531.107, 330.382, 52770.825 23/05/30,16:15:51,01,09,1, 11.9,1,1, 9.489, 10531.086, 330.375, 52770.857 23/05/30,16:15:51,02,09,1, 11.9,1,1, 9.489, 10531.087, 330.357, 52770.836 23/05/30,16:15:51,03,09,1, 11.9,1,1, 9.489, 10531.069, 330.378, 52770.838 23/05/30,16:15:51,04,09,1, 11.9,1,1, 9.489, 10531.093, 330.355, 52770.839 23/05/30,16:15:51,05,09,1, 11.9,1,1, 9.489, 10531.069, 330.371, 52770.872 23/05/30,16:15:51,06,09,1, 11.9,1,1, 9.489, 10531.046, 330.358, 52770.851 23/05/30,16:15:51,07,09,1, 11.9,1,1, 9.489, 10531.080, 330.376, 52770.885 23/05/30,16:15:51,08,09,1, 11.9,1,1, 9.489, 10531.079, 330.384, 52770.818 23/05/30,16:15:51,09,09,1, 11.9,1,1, 9.489, 10531.058, 330.367, 52770.863 23/05/30,16:15:51,10,09,1, 11.9,1,1, 9.489, 10531.108, 330.360, 52770.871 23/05/30,16:15:51,11,09,1, 11.9,1,1, 9.489, 10531.094, 330.373, 52770.817 23/05/30,16:15:51,12,09,1, 11.9,1,1, 9.489, 10531.089, 330.361, 52770.829 23/05/30,16:15:51,13,09,1, 11.9,1,1, 9.489, 10531.086, 330.407, 52770.873 23/05/30,16:15:51,14,09,1, 11.9,1,1, 9.489, 10531.103, 330.397, 52770.883 23/05/30,16:15:51,15,09,1, 11.9,1,1, 9.489, 10531.085, 330.364, 52770.878 23/05/30,16:15:51,16,09,1, 11.9,1,1, 9.489, 10531.086, 330.406, 52770.890 23/05/30,16:15:51,17,09,1, 11.9,1,1, 9.489, 10531.126, 330.389, 52770.881 23/05/30,16:15:51,18,09,1, 11.9,1,1, 9.489, 10531.089, 330.432, 52770.889 23/05/30,16:15:51,19,09,1, 11.9,1,1, 9.489, 10531.107, 330.403, 52770.866 23/05/30,16:15:52,00,09,1, 11.9,1,1, 9.487, 10531.099, 330.403, 52770.866 23/05/30,16:15:52,01,09,1, 11.9,1,1, 9.487, 10531.088, 330.427, 52770.895 23/05/30,16:15:52,02,09,1, 11.9,1,1, 9.487, 10531.104, 330.410, 52770.861 23/05/30,16:15:52,03,09,1, 11.9,1,1, 9.487, 10531.093, 330.415, 52770.842 23/05/30,16:15:52,04,09,1, 11.9,1,1, 9.487, 10531.108, 330.404, 52770.856 23/05/30,16:15:52,05,09,1, 11.9,1,1, 9.487, 10531.086, 330.402, 52770.854 23/05/30,16:15:52,06,09,1, 11.9,1,1, 9.487, 10531.097, 330.404, 52770.866 23/05/30,16:15:52,07,09,1, 11.9,1,1, 9.487, 10531.077, 330.401, 52770.843 23/05/30,16:15:52,08,09,1, 11.9,1,1, 9.487, 10531.102, 330.386, 52770.865 23/05/30,16:15:52,09,09,1, 11.9,1,1, 9.487, 10531.103, 330.389, 52770.850 23/05/30,16:15:52,10,09,1, 11.9,1,1, 9.487, 10531.105, 330.390, 52770.837 23/05/30,16:15:52,11,09,1, 11.9,1,1, 9.487, 10531.122, 330.381, 52770.886 23/05/30,16:15:52,12,09,1, 11.9,1,1, 9.487, 10531.115, 330.370, 52770.795 23/05/30,16:15:52,13,09,1, 11.9,1,1, 9.487, 10531.117, 330.394, 52770.824 23/05/30,16:15:52,14,09,1, 11.9,1,1, 9.487, 10531.100, 330.380, 52770.865 23/05/30,16:15:52,15,09,1, 11.9,1,1, 9.487, 10531.099, 330.390, 52770.811 23/05/30,16:15:52,16,09,1, 11.9,1,1, 9.487, 10531.079, 330.370, 52770.830 23/05/30,16:15:52,17,09,1, 11.9,1,1, 9.487, 10531.090, 330.394, 52770.872 23/05/30,16:15:52,18,09,1, 11.9,1,1, 9.487, 10531.095, 330.405, 52770.814 23/05/30,16:15:52,19,09,1, 11.9,1,1, 9.487, 10531.090, 330.429, 52770.836 23/05/30,16:15:53,00,09,1, 11.8,1,1, 9.488, 10531.082, 330.429, 52770.836 23/05/30,16:15:53,01,09,1, 11.8,1,1, 9.488, 10531.132, 330.427, 52770.859 23/05/30,16:15:53,02,09,1, 11.8,1,1, 9.488, 10531.105, 330.420, 52770.858 23/05/30,16:15:53,03,09,1, 11.8,1,1, 9.488, 10531.121, 330.400, 52770.869 23/05/30,16:15:53,04,09,1, 11.8,1,1, 9.488, 10531.110, 330.430, 52770.868 23/05/30,16:15:53,05,09,1, 11.8,1,1, 9.488, 10531.110, 330.441, 52770.895 23/05/30,16:15:53,06,09,1, 11.8,1,1, 9.488, 10531.119, 330.433, 52770.841 23/05/30,16:15:53,07,09,1, 11.8,1,1, 9.488, 10531.094, 330.428, 52770.864 23/05/30,16:15:53,08,09,1, 11.8,1,1, 9.488, 10531.115, 330.428, 52770.873 23/05/30,16:15:53,09,09,1, 11.8,1,1, 9.488, 10531.128, 330.417, 52770.713 23/05/30,16:15:53,10,09,1, 11.8,1,1, 9.488, 10531.122, 330.427, 52770.838 23/05/30,16:15:53,11,09,1, 11.8,1,1, 9.488, 10531.119, 330.434, 52770.893 23/05/30,16:15:53,12,09,1, 11.8,1,1, 9.488, 10531.112, 330.438, 52770.878 23/05/30,16:15:53,13,09,1, 11.8,1,1, 9.488, 10531.115, 330.405, 52770.861 23/05/30,16:15:53,14,09,1, 11.8,1,1, 9.488, 10531.102, 330.417, 52770.863 23/05/30,16:15:53,15,09,1, 11.8,1,1, 9.488, 10531.123, 330.455, 52770.834 23/05/30,16:15:53,16,09,1, 11.8,1,1, 9.488, 10531.138, 330.433, 52770.936 23/05/30,16:15:53,17,09,1, 11.8,1,1, 9.488, 10531.088, 330.423, 52770.914 23/05/30,16:15:53,18,09,1, 11.8,1,1, 9.488, 10531.119, 330.418, 52770.936 23/05/30,16:15:53,19,09,1, 11.8,1,1, 9.488, 10531.094, 330.406, 52770.845 23/05/30,16:15:54,00,09,1, 11.8,1,1, 9.487, 10531.090, 330.406, 52770.845 23/05/30,16:15:54,01,09,1, 11.8,1,1, 9.487, 10531.095, 330.417, 52770.843 23/05/30,16:15:54,02,09,1, 11.8,1,1, 9.487, 10531.090, 330.396, 52770.820 23/05/30,16:15:54,03,09,1, 11.8,1,1, 9.487, 10531.123, 330.402, 52770.831 23/05/30,16:15:54,04,09,1, 11.8,1,1, 9.487, 10531.123, 330.398, 52770.823 23/05/30,16:15:54,05,09,1, 11.8,1,1, 9.487, 10531.120, 330.419, 52770.866 23/05/30,16:15:54,06,09,1, 11.8,1,1, 9.487, 10531.147, 330.418, 52770.830 23/05/30,16:15:54,07,09,1, 11.8,1,1, 9.487, 10531.125, 330.418, 52770.833 23/05/30,16:15:54,08,09,1, 11.8,1,1, 9.487, 10531.126, 330.416, 52770.842 23/05/30,16:15:54,09,09,1, 11.8,1,1, 9.487, 10531.137, 330.431, 52770.859 23/05/30,16:15:54,10,09,1, 11.8,1,1, 9.487, 10531.150, 330.453, 52770.865 23/05/30,16:15:54,11,09,1, 11.8,1,1, 9.487, 10531.132, 330.445, 52770.834 23/05/30,16:15:54,12,09,1, 11.8,1,1, 9.487, 10531.150, 330.418, 52770.864 23/05/30,16:15:54,13,09,1, 11.8,1,1, 9.487, 10531.146, 330.437, 52770.839 23/05/30,16:15:54,14,09,1, 11.8,1,1, 9.487, 10531.141, 330.453, 52770.864 23/05/30,16:15:54,15,09,1, 11.8,1,1, 9.487, 10531.144, 330.425, 52770.877 23/05/30,16:15:54,16,09,1, 11.8,1,1, 9.487, 10531.114, 330.452, 52770.875 23/05/30,16:15:54,17,09,1, 11.8,1,1, 9.487, 10531.136, 330.453, 52770.887 23/05/30,16:15:54,18,09,1, 11.8,1,1, 9.487, 10531.131, 330.423, 52770.840 23/05/30,16:15:54,19,09,1, 11.8,1,1, 9.487, 10531.119, 330.432, 52770.853 23/05/30,16:15:55,00,09,1, 11.9,1,1, 9.488, 10531.116, 330.432, 52770.853 23/05/30,16:15:55,01,09,1, 11.9,1,1, 9.488, 10531.134, 330.415, 52770.814 23/05/30,16:15:55,02,09,1, 11.9,1,1, 9.488, 10531.138, 330.452, 52770.847 23/05/30,16:15:55,03,09,1, 11.9,1,1, 9.488, 10531.144, 330.431, 52770.877 23/05/30,16:15:55,04,09,1, 11.9,1,1, 9.488, 10531.168, 330.425, 52770.875 23/05/30,16:15:55,05,09,1, 11.9,1,1, 9.488, 10531.148, 330.424, 52770.870 23/05/30,16:15:55,06,09,1, 11.9,1,1, 9.488, 10531.161, 330.437, 52770.809 23/05/30,16:15:55,07,09,1, 11.9,1,1, 9.488, 10531.163, 330.439, 52770.829 23/05/30,16:15:55,08,09,1, 11.9,1,1, 9.488, 10531.112, 330.439, 52770.870 23/05/30,16:15:55,09,09,1, 11.9,1,1, 9.488, 10531.147, 330.433, 52770.820 23/05/30,16:15:55,10,09,1, 11.9,1,1, 9.488, 10531.132, 330.448, 52770.861 23/05/30,16:15:55,11,09,1, 11.9,1,1, 9.488, 10531.144, 330.443, 52770.857 23/05/30,16:15:55,12,09,1, 11.9,1,1, 9.488, 10531.140, 330.441, 52770.843 23/05/30,16:15:55,13,09,1, 11.9,1,1, 9.488, 10531.143, 330.457, 52770.887 23/05/30,16:15:55,14,09,1, 11.9,1,1, 9.488, 10531.136, 330.428, 52770.867 23/05/30,16:15:55,15,09,1, 11.9,1,1, 9.488, 10531.139, 330.421, 52770.864 23/05/30,16:15:55,16,09,1, 11.9,1,1, 9.488, 10531.143, 330.449, 52770.892 23/05/30,16:15:55,17,09,1, 11.9,1,1, 9.488, 10531.151, 330.438, 52770.894 23/05/30,16:15:55,18,09,1, 11.9,1,1, 9.488, 10531.150, 330.460, 52770.893 23/05/30,16:15:55,19,09,1, 11.9,1,1, 9.488, 10531.162, 330.449, 52770.863 23/05/30,16:15:56,00,08,1, 11.9,1,1, 9.487, 10531.157, 330.449, 52770.863 23/05/30,16:15:56,01,08,1, 11.9,1,1, 9.487, 10531.157, 330.460, 52770.867 23/05/30,16:15:56,02,08,1, 11.9,1,1, 9.487, 10531.160, 330.458, 52770.888 23/05/30,16:15:56,03,08,1, 11.9,1,1, 9.487, 10531.151, 330.474, 52770.862 23/05/30,16:15:56,04,08,1, 11.9,1,1, 9.487, 10531.161, 330.437, 52770.902 23/05/30,16:15:56,05,08,1, 11.9,1,1, 9.487, 10531.152, 330.482, 52770.897 23/05/30,16:15:56,06,08,1, 11.9,1,1, 9.487, 10531.172, 330.475, 52770.855 23/05/30,16:15:56,07,08,1, 11.9,1,1, 9.487, 10531.150, 330.475, 52770.889 23/05/30,16:15:56,08,08,1, 11.9,1,1, 9.487, 10531.152, 330.466, 52770.896 23/05/30,16:15:56,09,08,1, 11.9,1,1, 9.487, 10531.144, 330.450, 52770.865 23/05/30,16:15:56,10,08,1, 11.9,1,1, 9.487, 10531.134, 330.435, 52770.883 23/05/30,16:15:56,11,08,1, 11.9,1,1, 9.487, 10531.161, 330.454, 52770.892 23/05/30,16:15:56,12,08,1, 11.9,1,1, 9.487, 10531.172, 330.451, 52770.829 23/05/30,16:15:56,13,08,1, 11.9,1,1, 9.487, 10531.138, 330.415, 52770.876 23/05/30,16:15:56,14,08,1, 11.9,1,1, 9.487, 10531.181, 330.457, 52770.854 23/05/30,16:15:56,15,08,1, 11.9,1,1, 9.487, 10531.149, 330.426, 52770.849 23/05/30,16:15:56,16,08,1, 11.9,1,1, 9.487, 10531.178, 330.440, 52770.868 23/05/30,16:15:56,17,08,1, 11.9,1,1, 9.487, 10531.170, 330.452, 52770.901 23/05/30,16:15:56,18,08,1, 11.9,1,1, 9.487, 10531.183, 330.465, 52770.885 23/05/30,16:15:56,19,08,1, 11.9,1,1, 9.487, 10531.166, 330.473, 52770.865 23/05/30,16:15:57,00,08,1, 11.8,1,1, 9.487, 10531.166, 330.473, 52770.865 23/05/30,16:15:57,01,08,1, 11.8,1,1, 9.487, 10531.164, 330.470, 52770.887 23/05/30,16:15:57,02,08,1, 11.8,1,1, 9.487, 10531.187, 330.454, 52770.890 23/05/30,16:15:57,03,08,1, 11.8,1,1, 9.487, 10531.173, 330.483, 52770.889 23/05/30,16:15:57,04,08,1, 11.8,1,1, 9.487, 10531.130, 330.473, 52770.899 23/05/30,16:15:57,05,08,1, 11.8,1,1, 9.487, 10531.183, 330.479, 52770.917 23/05/30,16:15:57,06,08,1, 11.8,1,1, 9.487, 10531.184, 330.476, 52770.845 23/05/30,16:15:57,07,08,1, 11.8,1,1, 9.487, 10531.179, 330.480, 52770.844 23/05/30,16:15:57,08,08,1, 11.8,1,1, 9.487, 10531.168, 330.489, 52770.874 23/05/30,16:15:57,09,08,1, 11.8,1,1, 9.487, 10531.177, 330.445, 52770.814 23/05/30,16:15:57,10,08,1, 11.8,1,1, 9.487, 10531.192, 330.464, 52770.896 23/05/30,16:15:57,11,08,1, 11.8,1,1, 9.487, 10531.155, 330.467, 52770.866 23/05/30,16:15:57,12,08,1, 11.8,1,1, 9.487, 10531.166, 330.475, 52770.906 23/05/30,16:15:57,13,08,1, 11.8,1,1, 9.487, 10531.190, 330.478, 52770.903 23/05/30,16:15:57,14,08,1, 11.8,1,1, 9.487, 10531.188, 330.464, 52770.859 23/05/30,16:15:57,15,08,1, 11.8,1,1, 9.487, 10531.175, 330.484, 52770.905 23/05/30,16:15:57,16,08,1, 11.8,1,1, 9.487, 10531.187, 330.457, 52770.863 23/05/30,16:15:57,17,08,1, 11.8,1,1, 9.487, 10531.180, 330.480, 52770.868 23/05/30,16:15:57,18,08,1, 11.8,1,1, 9.487, 10531.174, 330.472, 52770.919 23/05/30,16:15:57,19,08,1, 11.8,1,1, 9.487, 10531.172, 330.470, 52770.845 23/05/30,16:15:58,00,08,1, 11.9,1,1, 9.487, 10531.166, 330.470, 52770.845 23/05/30,16:15:58,01,08,1, 11.9,1,1, 9.487, 10531.185, 330.488, 52770.862 23/05/30,16:15:58,02,08,1, 11.9,1,1, 9.487, 10531.187, 330.483, 52770.903 23/05/30,16:15:58,03,08,1, 11.9,1,1, 9.487, 10531.191, 330.503, 52770.857 23/05/30,16:15:58,04,08,1, 11.9,1,1, 9.487, 10531.174, 330.478, 52770.913 23/05/30,16:15:58,05,08,1, 11.9,1,1, 9.487, 10531.176, 330.490, 52770.899 23/05/30,16:15:58,06,08,1, 11.9,1,1, 9.487, 10531.194, 330.487, 52770.873 23/05/30,16:15:58,07,08,1, 11.9,1,1, 9.487, 10531.195, 330.497, 52770.919 23/05/30,16:15:58,08,08,1, 11.9,1,1, 9.487, 10531.217, 330.483, 52770.863 23/05/30,16:15:58,09,08,1, 11.9,1,1, 9.487, 10531.195, 330.493, 52770.877 23/05/30,16:15:58,10,08,1, 11.9,1,1, 9.487, 10531.195, 330.475, 52770.876 23/05/30,16:15:58,11,08,1, 11.9,1,1, 9.487, 10531.183, 330.491, 52770.836 23/05/30,16:15:58,12,08,1, 11.9,1,1, 9.487, 10531.188, 330.493, 52770.864 23/05/30,16:15:58,13,08,1, 11.9,1,1, 9.487, 10531.197, 330.484, 52770.877 23/05/30,16:15:58,14,08,1, 11.9,1,1, 9.487, 10531.207, 330.476, 52770.841 23/05/30,16:15:58,15,08,1, 11.9,1,1, 9.487, 10531.207, 330.469, 52770.910 23/05/30,16:15:58,16,08,1, 11.9,1,1, 9.487, 10531.219, 330.496, 52770.862 23/05/30,16:15:58,17,08,1, 11.9,1,1, 9.487, 10531.198, 330.484, 52770.870 23/05/30,16:15:58,18,08,1, 11.9,1,1, 9.487, 10531.181, 330.491, 52770.887 23/05/30,16:15:58,19,08,1, 11.9,1,1, 9.487, 10531.206, 330.499, 52770.883 23/05/30,16:15:59,00,08,1, 11.9,1,1, 9.487, 10531.199, 330.499, 52770.883 23/05/30,16:15:59,01,08,1, 11.9,1,1, 9.487, 10531.207, 330.505, 52770.852 23/05/30,16:15:59,02,08,1, 11.9,1,1, 9.487, 10531.218, 330.504, 52770.908 23/05/30,16:15:59,03,08,1, 11.9,1,1, 9.487, 10531.223, 330.502, 52770.883 23/05/30,16:15:59,04,08,1, 11.9,1,1, 9.487, 10531.222, 330.488, 52770.894 23/05/30,16:15:59,05,08,1, 11.9,1,1, 9.487, 10531.209, 330.506, 52770.873 23/05/30,16:15:59,06,08,1, 11.9,1,1, 9.487, 10531.200, 330.502, 52770.904 23/05/30,16:15:59,07,08,1, 11.9,1,1, 9.487, 10531.217, 330.498, 52770.907 23/05/30,16:15:59,08,08,1, 11.9,1,1, 9.487, 10531.222, 330.505, 52770.911 23/05/30,16:15:59,09,08,1, 11.9,1,1, 9.487, 10531.222, 330.479, 52770.880 23/05/30,16:15:59,10,08,1, 11.9,1,1, 9.487, 10531.212, 330.492, 52770.908 23/05/30,16:15:59,11,08,1, 11.9,1,1, 9.487, 10531.219, 330.499, 52770.892 23/05/30,16:15:59,12,08,1, 11.9,1,1, 9.487, 10531.218, 330.526, 52770.886 23/05/30,16:15:59,13,08,1, 11.9,1,1, 9.487, 10531.238, 330.526, 52770.901 23/05/30,16:15:59,14,08,1, 11.9,1,1, 9.487, 10531.242, 330.513, 52770.909 23/05/30,16:15:59,15,08,1, 11.9,1,1, 9.487, 10531.237, 330.494, 52770.909 23/05/30,16:15:59,16,08,1, 11.9,1,1, 9.487, 10531.231, 330.496, 52770.876 23/05/30,16:15:59,17,08,1, 11.9,1,1, 9.487, 10531.221, 330.491, 52770.861 23/05/30,16:15:59,18,08,1, 11.9,1,1, 9.487, 10531.207, 330.514, 52770.916 23/05/30,16:15:59,19,08,1, 11.9,1,1, 9.487, 10531.264, 330.516, 52770.879 23/05/30,16:16:00,00,08,1, 11.9,1,1, 9.487, 10531.257, 330.516, 52770.879 23/05/30,16:16:00,01,08,1, 11.9,1,1, 9.487, 10531.236, 330.518, 52770.903 23/05/30,16:16:00,02,08,1, 11.9,1,1, 9.487, 10531.204, 330.490, 52770.901 23/05/30,16:16:00,03,08,1, 11.9,1,1, 9.487, 10531.248, 330.508, 52770.944 23/05/30,16:16:00,04,08,1, 11.9,1,1, 9.487, 10531.244, 330.492, 52770.927 23/05/30,16:16:00,05,08,1, 11.9,1,1, 9.487, 10531.228, 330.516, 52770.917 23/05/30,16:16:00,06,08,1, 11.9,1,1, 9.487, 10531.241, 330.490, 52770.889 23/05/30,16:16:00,07,08,1, 11.9,1,1, 9.487, 10531.257, 330.507, 52770.886 23/05/30,16:16:00,08,08,1, 11.9,1,1, 9.487, 10531.247, 330.522, 52770.867 23/05/30,16:16:00,09,08,1, 11.9,1,1, 9.487, 10531.245, 330.508, 52770.869 23/05/30,16:16:00,10,08,1, 11.9,1,1, 9.487, 10531.244, 330.513, 52770.875 23/05/30,16:16:00,11,08,1, 11.9,1,1, 9.487, 10531.235, 330.513, 52770.831 23/05/30,16:16:00,12,08,1, 11.9,1,1, 9.487, 10531.245, 330.519, 52770.891 23/05/30,16:16:00,13,08,1, 11.9,1,1, 9.487, 10531.269, 330.498, 52770.836 23/05/30,16:16:00,14,08,1, 11.9,1,1, 9.487, 10531.274, 330.529, 52770.900 23/05/30,16:16:00,15,08,1, 11.9,1,1, 9.487, 10531.248, 330.527, 52770.848 23/05/30,16:16:00,16,08,1, 11.9,1,1, 9.487, 10531.254, 330.529, 52770.840 23/05/30,16:16:00,17,08,1, 11.9,1,1, 9.487, 10531.238, 330.547, 52770.889 23/05/30,16:16:00,18,08,1, 11.9,1,1, 9.487, 10531.249, 330.515, 52770.848 23/05/30,16:16:00,19,08,1, 11.9,1,1, 9.487, 10531.251, 330.520, 52770.828 23/05/30,16:16:01,00,08,1, 11.9,1,1, 9.487, 10531.249, 330.520, 52770.828 23/05/30,16:16:01,01,08,1, 11.9,1,1, 9.487, 10531.253, 330.533, 52770.824 23/05/30,16:16:01,02,08,1, 11.9,1,1, 9.487, 10531.259, 330.496, 52770.849 23/05/30,16:16:01,03,08,1, 11.9,1,1, 9.487, 10531.267, 330.506, 52770.819 23/05/30,16:16:01,04,08,1, 11.9,1,1, 9.487, 10531.278, 330.499, 52770.823 23/05/30,16:16:01,05,08,1, 11.9,1,1, 9.487, 10531.236, 330.498, 52770.873 23/05/30,16:16:01,06,08,1, 11.9,1,1, 9.487, 10531.243, 330.518, 52770.859 23/05/30,16:16:01,07,08,1, 11.9,1,1, 9.487, 10531.258, 330.502, 52770.855 23/05/30,16:16:01,08,08,1, 11.9,1,1, 9.487, 10531.265, 330.496, 52770.853 23/05/30,16:16:01,09,08,1, 11.9,1,1, 9.487, 10531.270, 330.485, 52770.827 23/05/30,16:16:01,10,08,1, 11.9,1,1, 9.487, 10531.240, 330.526, 52770.842 23/05/30,16:16:01,11,08,1, 11.9,1,1, 9.487, 10531.256, 330.499, 52770.850 23/05/30,16:16:01,12,08,1, 11.9,1,1, 9.487, 10531.254, 330.519, 52770.877 23/05/30,16:16:01,13,08,1, 11.9,1,1, 9.487, 10531.266, 330.513, 52770.831 23/05/30,16:16:01,14,08,1, 11.9,1,1, 9.487, 10531.257, 330.532, 52770.891 23/05/30,16:16:01,15,08,1, 11.9,1,1, 9.487, 10531.283, 330.536, 52770.904 23/05/30,16:16:01,16,08,1, 11.9,1,1, 9.487, 10531.270, 330.508, 52770.869 23/05/30,16:16:01,17,08,1, 11.9,1,1, 9.487, 10531.289, 330.529, 52770.881 23/05/30,16:16:01,18,08,1, 11.9,1,1, 9.487, 10531.292, 330.539, 52770.832 23/05/30,16:16:01,19,08,1, 11.9,1,1, 9.487, 10531.284, 330.535, 52770.868 23/05/30,16:16:02,00,08,1, 11.9,1,1, 9.487, 10531.282, 330.535, 52770.868 23/05/30,16:16:02,01,08,1, 11.9,1,1, 9.487, 10531.277, 330.520, 52770.871 23/05/30,16:16:02,02,08,1, 11.9,1,1, 9.487, 10531.297, 330.524, 52770.880 23/05/30,16:16:02,03,08,1, 11.9,1,1, 9.487, 10531.297, 330.534, 52770.844 23/05/30,16:16:02,04,08,1, 11.9,1,1, 9.487, 10531.262, 330.548, 52770.886 23/05/30,16:16:02,05,08,1, 11.9,1,1, 9.487, 10531.280, 330.541, 52770.847 23/05/30,16:16:02,06,08,1, 11.9,1,1, 9.487, 10531.289, 330.522, 52770.825 23/05/30,16:16:02,07,08,1, 11.9,1,1, 9.487, 10531.290, 330.538, 52770.887 23/05/30,16:16:02,08,08,1, 11.9,1,1, 9.487, 10531.272, 330.532, 52770.835 23/05/30,16:16:02,09,08,1, 11.9,1,1, 9.487, 10531.302, 330.517, 52770.845 23/05/30,16:16:02,10,08,1, 11.9,1,1, 9.487, 10531.289, 330.513, 52770.842 23/05/30,16:16:02,11,08,1, 11.9,1,1, 9.487, 10531.305, 330.499, 52770.824 23/05/30,16:16:02,12,08,1, 11.9,1,1, 9.487, 10531.283, 330.505, 52770.760 23/05/30,16:16:02,13,08,1, 11.9,1,1, 9.487, 10531.288, 330.496, 52770.823 23/05/30,16:16:02,14,08,1, 11.9,1,1, 9.487, 10531.295, 330.508, 52770.842 23/05/30,16:16:02,15,08,1, 11.9,1,1, 9.487, 10531.289, 330.503, 52770.847 23/05/30,16:16:02,16,08,1, 11.9,1,1, 9.487, 10531.306, 330.530, 52770.876 23/05/30,16:16:02,17,08,1, 11.9,1,1, 9.487, 10531.293, 330.513, 52770.850 23/05/30,16:16:02,18,08,1, 11.9,1,1, 9.487, 10531.303, 330.551, 52770.865 23/05/30,16:16:02,19,08,1, 11.9,1,1, 9.487, 10531.309, 330.538, 52770.872 23/05/30,16:16:03,00,08,1, 11.9,1,1, 9.488, 10531.307, 330.538, 52770.872 23/05/30,16:16:03,01,08,1, 11.9,1,1, 9.488, 10531.301, 330.534, 52770.850 23/05/30,16:16:03,02,08,1, 11.9,1,1, 9.488, 10531.287, 330.520, 52770.872 23/05/30,16:16:03,03,08,1, 11.9,1,1, 9.488, 10531.319, 330.535, 52770.856 23/05/30,16:16:03,04,08,1, 11.9,1,1, 9.488, 10531.312, 330.530, 52770.900 23/05/30,16:16:03,05,08,1, 11.9,1,1, 9.488, 10531.315, 330.535, 52770.869 23/05/30,16:16:03,06,08,1, 11.9,1,1, 9.488, 10531.331, 330.547, 52770.906 23/05/30,16:16:03,07,08,1, 11.9,1,1, 9.488, 10531.324, 330.529, 52770.726 23/05/30,16:16:03,08,08,1, 11.9,1,1, 9.488, 10531.336, 330.548, 52770.873 23/05/30,16:16:03,09,08,1, 11.9,1,1, 9.488, 10531.320, 330.557, 52770.853 23/05/30,16:16:03,10,08,1, 11.9,1,1, 9.488, 10531.347, 330.545, 52770.848 23/05/30,16:16:03,11,08,1, 11.9,1,1, 9.488, 10531.338, 330.558, 52770.906 23/05/30,16:16:03,12,08,1, 11.9,1,1, 9.488, 10531.339, 330.566, 52770.891 23/05/30,16:16:03,13,08,1, 11.9,1,1, 9.488, 10531.312, 330.544, 52770.902 23/05/30,16:16:03,14,08,1, 11.9,1,1, 9.488, 10531.324, 330.549, 52770.884 23/05/30,16:16:03,15,08,1, 11.9,1,1, 9.488, 10531.304, 330.536, 52770.887 23/05/30,16:16:03,16,08,1, 11.9,1,1, 9.488, 10531.325, 330.542, 52770.855 23/05/30,16:16:03,17,08,1, 11.9,1,1, 9.488, 10531.335, 330.541, 52770.866 23/05/30,16:16:03,18,08,1, 11.9,1,1, 9.488, 10531.328, 330.543, 52770.860 23/05/30,16:16:03,19,08,1, 11.9,1,1, 9.488, 10531.325, 330.546, 52770.901 23/05/30,16:16:04,00,08,1, 11.9,1,1, 9.485, 10531.324, 330.546, 52770.901 23/05/30,16:16:04,01,08,1, 11.9,1,1, 9.485, 10531.329, 330.526, 52770.886 23/05/30,16:16:04,02,08,1, 11.9,1,1, 9.485, 10531.330, 330.525, 52770.882 23/05/30,16:16:04,03,08,1, 11.9,1,1, 9.485, 10531.329, 330.531, 52770.901 23/05/30,16:16:04,04,08,1, 11.9,1,1, 9.485, 10531.329, 330.519, 52770.921 23/05/30,16:16:04,05,08,1, 11.9,1,1, 9.485, 10531.326, 330.534, 52770.922 23/05/30,16:16:04,06,08,1, 11.9,1,1, 9.485, 10531.329, 330.544, 52770.907 23/05/30,16:16:04,07,08,1, 11.9,1,1, 9.485, 10531.324, 330.547, 52770.918 23/05/30,16:16:04,08,08,1, 11.9,1,1, 9.485, 10531.368, 330.529, 52770.924 23/05/30,16:16:04,09,08,1, 11.9,1,1, 9.485, 10531.316, 330.535, 52770.913 23/05/30,16:16:04,10,08,1, 11.9,1,1, 9.485, 10531.339, 330.537, 52770.925 23/05/30,16:16:04,11,08,1, 11.9,1,1, 9.485, 10531.357, 330.528, 52770.887 23/05/30,16:16:04,12,08,1, 11.9,1,1, 9.485, 10531.321, 330.531, 52770.874 23/05/30,16:16:04,13,08,1, 11.9,1,1, 9.485, 10531.342, 330.567, 52770.928 23/05/30,16:16:04,14,08,1, 11.9,1,1, 9.485, 10531.350, 330.559, 52770.904 23/05/30,16:16:04,15,08,1, 11.9,1,1, 9.485, 10531.335, 330.573, 52770.896 23/05/30,16:16:04,16,08,1, 11.9,1,1, 9.485, 10531.325, 330.585, 52770.891 23/05/30,16:16:04,17,08,1, 11.9,1,1, 9.485, 10531.346, 330.564, 52770.890 23/05/30,16:16:04,18,08,1, 11.9,1,1, 9.485, 10531.360, 330.575, 52770.897 23/05/30,16:16:04,19,08,1, 11.9,1,1, 9.485, 10531.342, 330.561, 52770.883 23/05/30,16:16:05,00,08,1, 11.9,1,1, 9.488, 10531.341, 330.561, 52770.883 23/05/30,16:16:05,01,08,1, 11.9,1,1, 9.488, 10531.324, 330.547, 52770.864 23/05/30,16:16:05,02,08,1, 11.9,1,1, 9.488, 10531.321, 330.577, 52770.863 23/05/30,16:16:05,03,08,1, 11.9,1,1, 9.488, 10531.304, 330.552, 52770.841 23/05/30,16:16:05,04,08,1, 11.9,1,1, 9.488, 10531.313, 330.564, 52770.867 23/05/30,16:16:05,05,08,1, 11.9,1,1, 9.488, 10531.305, 330.547, 52770.827 23/05/30,16:16:05,06,08,1, 11.9,1,1, 9.488, 10531.316, 330.561, 52770.894 23/05/30,16:16:05,07,08,1, 11.9,1,1, 9.488, 10531.348, 330.532, 52770.879 23/05/30,16:16:05,08,08,1, 11.9,1,1, 9.488, 10531.333, 330.558, 52770.884 23/05/30,16:16:05,09,08,1, 11.9,1,1, 9.488, 10531.352, 330.532, 52770.873 23/05/30,16:16:05,10,08,1, 11.9,1,1, 9.488, 10531.344, 330.556, 52770.844 23/05/30,16:16:05,11,08,1, 11.9,1,1, 9.488, 10531.335, 330.553, 52770.891 23/05/30,16:16:05,12,08,1, 11.9,1,1, 9.488, 10531.367, 330.530, 52770.838 23/05/30,16:16:05,13,08,1, 11.9,1,1, 9.488, 10531.383, 330.574, 52770.894 23/05/30,16:16:05,14,08,1, 11.9,1,1, 9.488, 10531.346, 330.587, 52770.900 23/05/30,16:16:05,15,08,1, 11.9,1,1, 9.488, 10531.366, 330.548, 52770.868 23/05/30,16:16:05,16,08,1, 11.9,1,1, 9.488, 10531.364, 330.577, 52770.879 23/05/30,16:16:05,17,08,1, 11.9,1,1, 9.488, 10531.387, 330.571, 52770.902 23/05/30,16:16:05,18,08,1, 11.9,1,1, 9.488, 10531.366, 330.571, 52770.873 23/05/30,16:16:05,19,08,1, 11.9,1,1, 9.488, 10531.364, 330.582, 52770.856 23/05/30,16:16:06,00,08,1, 11.9,1,1, 9.486, 10531.358, 330.582, 52770.856 23/05/30,16:16:06,01,08,1, 11.9,1,1, 9.486, 10531.368, 330.599, 52770.886 23/05/30,16:16:06,02,08,1, 11.9,1,1, 9.486, 10531.352, 330.594, 52770.914 23/05/30,16:16:06,03,08,1, 11.9,1,1, 9.486, 10531.364, 330.578, 52770.863 23/05/30,16:16:06,04,08,1, 11.9,1,1, 9.486, 10531.372, 330.600, 52770.869 23/05/30,16:16:06,05,08,1, 11.9,1,1, 9.486, 10531.405, 330.562, 52770.873 23/05/30,16:16:06,06,08,1, 11.9,1,1, 9.486, 10531.372, 330.559, 52770.893 23/05/30,16:16:06,07,08,1, 11.9,1,1, 9.486, 10531.349, 330.573, 52770.832 23/05/30,16:16:06,08,08,1, 11.9,1,1, 9.486, 10531.369, 330.583, 52770.886 23/05/30,16:16:06,09,08,1, 11.9,1,1, 9.486, 10531.389, 330.563, 52770.865 23/05/30,16:16:06,10,08,1, 11.9,1,1, 9.486, 10531.336, 330.555, 52770.825 23/05/30,16:16:06,11,08,1, 11.9,1,1, 9.486, 10531.360, 330.532, 52770.862 23/05/30,16:16:06,12,08,1, 11.9,1,1, 9.486, 10531.360, 330.558, 52770.879 23/05/30,16:16:06,13,08,1, 11.9,1,1, 9.486, 10531.354, 330.539, 52770.898 23/05/30,16:16:06,14,08,1, 11.9,1,1, 9.486, 10531.383, 330.550, 52770.918 23/05/30,16:16:06,15,08,1, 11.9,1,1, 9.486, 10531.365, 330.568, 52770.895 23/05/30,16:16:06,16,08,1, 11.9,1,1, 9.486, 10531.373, 330.554, 52770.847 23/05/30,16:16:06,17,08,1, 11.9,1,1, 9.486, 10531.392, 330.581, 52770.853 23/05/30,16:16:06,18,08,1, 11.9,1,1, 9.486, 10531.391, 330.537, 52770.840 23/05/30,16:16:06,19,08,1, 11.9,1,1, 9.486, 10531.378, 330.552, 52770.861 23/05/30,16:16:07,00,08,1, 11.9,1,1, 9.483, 10531.374, 330.552, 52770.861 23/05/30,16:16:07,01,08,1, 11.9,1,1, 9.483, 10531.384, 330.566, 52770.874 23/05/30,16:16:07,02,08,1, 11.9,1,1, 9.483, 10531.387, 330.589, 52770.895 23/05/30,16:16:07,03,08,1, 11.9,1,1, 9.483, 10531.406, 330.594, 52770.924 23/05/30,16:16:07,04,08,1, 11.9,1,1, 9.483, 10531.390, 330.599, 52770.831 23/05/30,16:16:07,05,08,1, 11.9,1,1, 9.483, 10531.377, 330.612, 52770.885 23/05/30,16:16:07,06,08,1, 11.9,1,1, 9.483, 10531.406, 330.599, 52770.873 23/05/30,16:16:07,07,08,1, 11.9,1,1, 9.483, 10531.396, 330.601, 52770.920 23/05/30,16:16:07,08,08,1, 11.9,1,1, 9.483, 10531.389, 330.602, 52770.900 23/05/30,16:16:07,09,08,1, 11.9,1,1, 9.483, 10531.404, 330.627, 52770.932 23/05/30,16:16:07,10,08,1, 11.9,1,1, 9.483, 10531.385, 330.599, 52770.920 23/05/30,16:16:07,11,08,1, 11.9,1,1, 9.483, 10531.395, 330.581, 52770.863 23/05/30,16:16:07,12,08,1, 11.9,1,1, 9.483, 10531.406, 330.588, 52770.884 23/05/30,16:16:07,13,08,1, 11.9,1,1, 9.483, 10531.410, 330.610, 52770.872 23/05/30,16:16:07,14,08,1, 11.9,1,1, 9.483, 10531.414, 330.587, 52770.915 23/05/30,16:16:07,15,08,1, 11.9,1,1, 9.483, 10531.409, 330.616, 52770.899 23/05/30,16:16:07,16,08,1, 11.9,1,1, 9.483, 10531.407, 330.590, 52770.943 23/05/30,16:16:07,17,08,1, 11.9,1,1, 9.483, 10531.405, 330.579, 52770.880 23/05/30,16:16:07,18,08,1, 11.9,1,1, 9.483, 10531.407, 330.582, 52770.906 23/05/30,16:16:07,19,08,1, 11.9,1,1, 9.483, 10531.381, 330.586, 52770.908 23/05/30,16:16:08,00,08,1, 11.9,1,1, 9.485, 10531.374, 330.586, 52770.908 23/05/30,16:16:08,01,08,1, 11.9,1,1, 9.485, 10531.404, 330.605, 52770.946 23/05/30,16:16:08,02,08,1, 11.9,1,1, 9.485, 10531.412, 330.564, 52770.893 23/05/30,16:16:08,03,08,1, 11.9,1,1, 9.485, 10531.398, 330.576, 52770.913 23/05/30,16:16:08,04,08,1, 11.9,1,1, 9.485, 10531.411, 330.578, 52770.948 23/05/30,16:16:08,05,08,1, 11.9,1,1, 9.485, 10531.437, 330.601, 52770.882 23/05/30,16:16:08,06,08,1, 11.9,1,1, 9.485, 10531.435, 330.619, 52770.899 23/05/30,16:16:08,07,08,1, 11.9,1,1, 9.485, 10531.412, 330.609, 52770.930 23/05/30,16:16:08,08,08,1, 11.9,1,1, 9.485, 10531.432, 330.587, 52770.893 23/05/30,16:16:08,09,08,1, 11.9,1,1, 9.485, 10531.428, 330.617, 52770.907 23/05/30,16:16:08,10,08,1, 11.9,1,1, 9.485, 10531.420, 330.644, 52770.934 23/05/30,16:16:08,11,08,1, 11.9,1,1, 9.485, 10531.443, 330.619, 52770.895 23/05/30,16:16:08,12,08,1, 11.9,1,1, 9.485, 10531.421, 330.608, 52770.935 23/05/30,16:16:08,13,08,1, 11.9,1,1, 9.485, 10531.412, 330.634, 52770.917 23/05/30,16:16:08,14,08,1, 11.9,1,1, 9.485, 10531.430, 330.625, 52770.956 23/05/30,16:16:08,15,08,1, 11.9,1,1, 9.485, 10531.413, 330.621, 52770.906 23/05/30,16:16:08,16,08,1, 11.9,1,1, 9.485, 10531.407, 330.613, 52770.928 23/05/30,16:16:08,17,08,1, 11.9,1,1, 9.485, 10531.435, 330.610, 52770.903 23/05/30,16:16:08,18,08,1, 11.9,1,1, 9.485, 10531.427, 330.607, 52770.921 23/05/30,16:16:08,19,08,1, 11.9,1,1, 9.485, 10531.420, 330.619, 52770.900 23/05/30,16:16:09,00,08,1, 11.9,1,1, 9.486, 10531.416, 330.619, 52770.900 23/05/30,16:16:09,01,08,1, 11.9,1,1, 9.486, 10531.424, 330.616, 52770.908 23/05/30,16:16:09,02,08,1, 11.9,1,1, 9.486, 10531.439, 330.621, 52770.929 23/05/30,16:16:09,03,08,1, 11.9,1,1, 9.486, 10531.422, 330.582, 52770.909 23/05/30,16:16:09,04,08,1, 11.9,1,1, 9.486, 10531.426, 330.595, 52770.898 23/05/30,16:16:09,05,08,1, 11.9,1,1, 9.486, 10531.424, 330.587, 52770.921 23/05/30,16:16:09,06,08,1, 11.9,1,1, 9.486, 10531.448, 330.606, 52770.936 23/05/30,16:16:09,07,08,1, 11.9,1,1, 9.486, 10531.434, 330.616, 52770.910 23/05/30,16:16:09,08,08,1, 11.9,1,1, 9.486, 10531.428, 330.606, 52770.945 23/05/30,16:16:09,09,08,1, 11.9,1,1, 9.486, 10531.431, 330.626, 52770.903 23/05/30,16:16:09,10,08,1, 11.9,1,1, 9.486, 10531.444, 330.616, 52770.932 23/05/30,16:16:09,11,08,1, 11.9,1,1, 9.486, 10531.444, 330.627, 52770.941 23/05/30,16:16:09,12,08,1, 11.9,1,1, 9.486, 10531.450, 330.626, 52770.953 23/05/30,16:16:09,13,08,1, 11.9,1,1, 9.486, 10531.454, 330.625, 52770.911 23/05/30,16:16:09,14,08,1, 11.9,1,1, 9.486, 10531.446, 330.617, 52770.887 23/05/30,16:16:09,15,08,1, 11.9,1,1, 9.486, 10531.464, 330.629, 52770.889 23/05/30,16:16:09,16,08,1, 11.9,1,1, 9.486, 10531.445, 330.627, 52770.940 23/05/30,16:16:09,17,08,1, 11.9,1,1, 9.486, 10531.456, 330.619, 52770.940 23/05/30,16:16:09,18,08,1, 11.9,1,1, 9.486, 10531.458, 330.637, 52770.879 23/05/30,16:16:09,19,08,1, 11.9,1,1, 9.486, 10531.471, 330.631, 52770.913 23/05/30,16:16:10,00,08,1, 11.9,1,1, 9.488, 10531.466, 330.631, 52770.913 23/05/30,16:16:10,01,08,1, 11.9,1,1, 9.488, 10531.438, 330.620, 52770.870 23/05/30,16:16:10,02,08,1, 11.9,1,1, 9.488, 10531.445, 330.631, 52770.897 23/05/30,16:16:10,03,08,1, 11.9,1,1, 9.488, 10531.463, 330.614, 52770.877 23/05/30,16:16:10,04,08,1, 11.9,1,1, 9.488, 10531.440, 330.613, 52770.863 23/05/30,16:16:10,05,08,1, 11.9,1,1, 9.488, 10531.459, 330.610, 52770.875 23/05/30,16:16:10,06,08,1, 11.9,1,1, 9.488, 10531.467, 330.602, 52770.918 23/05/30,16:16:10,07,08,1, 11.9,1,1, 9.488, 10531.470, 330.621, 52770.892 23/05/30,16:16:10,08,08,1, 11.9,1,1, 9.488, 10531.460, 330.615, 52770.899 23/05/30,16:16:10,09,08,1, 11.9,1,1, 9.488, 10531.460, 330.623, 52770.893 23/05/30,16:16:10,10,08,1, 11.9,1,1, 9.488, 10531.464, 330.622, 52770.897 23/05/30,16:16:10,11,08,1, 11.9,1,1, 9.488, 10531.451, 330.634, 52770.936 23/05/30,16:16:10,12,08,1, 11.9,1,1, 9.488, 10531.480, 330.625, 52770.861 23/05/30,16:16:10,13,08,1, 11.9,1,1, 9.488, 10531.472, 330.619, 52770.878 23/05/30,16:16:10,14,08,1, 11.9,1,1, 9.488, 10531.478, 330.619, 52770.906 23/05/30,16:16:10,15,08,1, 11.9,1,1, 9.488, 10531.486, 330.636, 52770.924 23/05/30,16:16:10,16,08,1, 11.9,1,1, 9.488, 10531.473, 330.622, 52770.889 23/05/30,16:16:10,17,08,1, 11.9,1,1, 9.488, 10531.486, 330.640, 52770.889 23/05/30,16:16:10,18,08,1, 11.9,1,1, 9.488, 10531.484, 330.632, 52770.918 23/05/30,16:16:10,19,08,1, 11.9,1,1, 9.488, 10531.478, 330.627, 52770.893 23/05/30,16:16:11,00,08,1, 11.9,1,1, 9.489, 10531.474, 330.627, 52770.893 23/05/30,16:16:11,01,08,1, 11.9,1,1, 9.489, 10531.485, 330.638, 52770.913 23/05/30,16:16:11,02,08,1, 11.9,1,1, 9.489, 10531.482, 330.627, 52770.928 23/05/30,16:16:11,03,08,1, 11.9,1,1, 9.489, 10531.512, 330.625, 52770.927 23/05/30,16:16:11,04,08,1, 11.9,1,1, 9.489, 10531.480, 330.617, 52770.830 23/05/30,16:16:11,05,08,1, 11.9,1,1, 9.489, 10531.475, 330.626, 52770.909 23/05/30,16:16:11,06,08,1, 11.9,1,1, 9.489, 10531.477, 330.631, 52770.875 23/05/30,16:16:11,07,08,1, 11.9,1,1, 9.489, 10531.491, 330.614, 52770.878 23/05/30,16:16:11,08,08,1, 11.9,1,1, 9.489, 10531.481, 330.619, 52770.910 23/05/30,16:16:11,09,08,1, 11.9,1,1, 9.489, 10531.481, 330.622, 52770.876 23/05/30,16:16:11,10,08,1, 11.9,1,1, 9.489, 10531.515, 330.608, 52770.868 23/05/30,16:16:11,11,08,1, 11.9,1,1, 9.489, 10531.494, 330.598, 52770.873 23/05/30,16:16:11,12,08,1, 11.9,1,1, 9.489, 10531.489, 330.576, 52770.914 23/05/30,16:16:11,13,08,1, 11.9,1,1, 9.489, 10531.497, 330.600, 52770.880 23/05/30,16:16:11,14,08,1, 11.9,1,1, 9.489, 10531.492, 330.605, 52770.870 23/05/30,16:16:11,15,08,1, 11.9,1,1, 9.489, 10531.456, 330.605, 52770.877 23/05/30,16:16:11,16,08,1, 11.9,1,1, 9.489, 10531.507, 330.628, 52770.884 23/05/30,16:16:11,17,08,1, 11.9,1,1, 9.489, 10531.511, 330.622, 52770.900 23/05/30,16:16:11,18,08,1, 11.9,1,1, 9.489, 10531.505, 330.630, 52770.902 23/05/30,16:16:11,19,08,1, 11.9,1,1, 9.489, 10531.505, 330.642, 52770.914 23/05/30,16:16:12,00,08,1, 11.9,1,1, 9.487, 10531.499, 330.642, 52770.914 23/05/30,16:16:12,01,08,1, 11.9,1,1, 9.487, 10531.518, 330.611, 52770.856 23/05/30,16:16:12,02,08,1, 11.9,1,1, 9.487, 10531.510, 330.628, 52770.869 23/05/30,16:16:12,03,08,1, 11.9,1,1, 9.487, 10531.517, 330.625, 52770.892 23/05/30,16:16:12,04,08,1, 11.9,1,1, 9.487, 10531.526, 330.620, 52770.882 23/05/30,16:16:12,05,08,1, 11.9,1,1, 9.487, 10531.512, 330.637, 52770.836 23/05/30,16:16:12,06,08,1, 11.9,1,1, 9.487, 10531.505, 330.637, 52770.880 23/05/30,16:16:12,07,08,1, 11.9,1,1, 9.487, 10531.533, 330.653, 52770.912 23/05/30,16:16:12,08,08,1, 11.9,1,1, 9.487, 10531.517, 330.630, 52770.900 23/05/30,16:16:12,09,08,1, 11.9,1,1, 9.487, 10531.539, 330.623, 52770.868 23/05/30,16:16:12,10,08,1, 11.9,1,1, 9.487, 10531.513, 330.621, 52770.878 23/05/30,16:16:12,11,08,1, 11.9,1,1, 9.487, 10531.508, 330.620, 52770.855 23/05/30,16:16:12,12,08,1, 11.9,1,1, 9.487, 10531.526, 330.618, 52770.899 23/05/30,16:16:12,13,08,1, 11.9,1,1, 9.487, 10531.525, 330.608, 52770.888 23/05/30,16:16:12,14,08,1, 11.9,1,1, 9.487, 10531.522, 330.612, 52770.900 23/05/30,16:16:12,15,08,1, 11.9,1,1, 9.487, 10531.499, 330.598, 52770.893 23/05/30,16:16:12,16,08,1, 11.9,1,1, 9.487, 10531.511, 330.598, 52770.871 23/05/30,16:16:12,17,08,1, 11.9,1,1, 9.487, 10531.526, 330.633, 52770.879 23/05/30,16:16:12,18,08,1, 11.9,1,1, 9.487, 10531.530, 330.604, 52770.901 23/05/30,16:16:12,19,08,1, 11.9,1,1, 9.487, 10531.522, 330.606, 52770.844 23/05/30,16:16:13,00,07,1, 11.9,1,1, 9.488, 10531.516, 330.606, 52770.844 23/05/30,16:16:13,01,07,1, 11.9,1,1, 9.488, 10531.555, 330.609, 52770.899 23/05/30,16:16:13,02,07,1, 11.9,1,1, 9.488, 10531.540, 330.612, 52770.834 23/05/30,16:16:13,03,07,1, 11.9,1,1, 9.488, 10531.531, 330.614, 52770.868 23/05/30,16:16:13,04,07,1, 11.9,1,1, 9.488, 10531.527, 330.622, 52770.878 23/05/30,16:16:13,05,07,1, 11.9,1,1, 9.488, 10531.540, 330.635, 52770.905 23/05/30,16:16:13,06,07,1, 11.9,1,1, 9.488, 10531.539, 330.645, 52770.882 23/05/30,16:16:13,07,07,1, 11.9,1,1, 9.488, 10531.531, 330.633, 52770.883 23/05/30,16:16:13,08,07,1, 11.9,1,1, 9.488, 10531.538, 330.643, 52770.867 23/05/30,16:16:13,09,07,1, 11.9,1,1, 9.488, 10531.553, 330.666, 52770.858 23/05/30,16:16:13,10,07,1, 11.9,1,1, 9.488, 10531.539, 330.620, 52770.845 23/05/30,16:16:13,11,07,1, 11.9,1,1, 9.488, 10531.539, 330.655, 52770.887 23/05/30,16:16:13,12,07,1, 11.9,1,1, 9.488, 10531.568, 330.598, 52770.845 23/05/30,16:16:13,13,07,1, 11.9,1,1, 9.488, 10531.545, 330.651, 52770.871 23/05/30,16:16:13,14,07,1, 11.9,1,1, 9.488, 10531.542, 330.649, 52770.905 23/05/30,16:16:13,15,07,1, 11.9,1,1, 9.488, 10531.539, 330.631, 52770.850 23/05/30,16:16:13,16,07,1, 11.9,1,1, 9.488, 10531.547, 330.635, 52770.856 23/05/30,16:16:13,17,07,1, 11.9,1,1, 9.488, 10531.531, 330.634, 52770.868 23/05/30,16:16:13,18,07,1, 11.9,1,1, 9.488, 10531.535, 330.619, 52770.815 23/05/30,16:16:13,19,07,1, 11.9,1,1, 9.488, 10531.522, 330.616, 52770.863 23/05/30,16:16:14,00,08,1, 11.9,1,1, 9.488, 10531.516, 330.616, 52770.863 23/05/30,16:16:14,01,08,1, 11.9,1,1, 9.488, 10531.543, 330.617, 52770.813 23/05/30,16:16:14,02,08,1, 11.9,1,1, 9.488, 10531.521, 330.608, 52770.845 23/05/30,16:16:14,03,08,1, 11.9,1,1, 9.488, 10531.544, 330.616, 52770.865 23/05/30,16:16:14,04,08,1, 11.9,1,1, 9.488, 10531.527, 330.601, 52770.869 23/05/30,16:16:14,05,08,1, 11.9,1,1, 9.488, 10531.572, 330.613, 52770.838 23/05/30,16:16:14,06,08,1, 11.9,1,1, 9.488, 10531.544, 330.621, 52770.876 23/05/30,16:16:14,07,08,1, 11.9,1,1, 9.488, 10531.550, 330.625, 52770.880 23/05/30,16:16:14,08,08,1, 11.9,1,1, 9.488, 10531.557, 330.628, 52770.879 23/05/30,16:16:14,09,08,1, 11.9,1,1, 9.488, 10531.551, 330.615, 52770.888 23/05/30,16:16:14,10,08,1, 11.9,1,1, 9.488, 10531.552, 330.616, 52770.827 23/05/30,16:16:14,11,08,1, 11.9,1,1, 9.488, 10531.543, 330.641, 52770.875 23/05/30,16:16:14,12,08,1, 11.9,1,1, 9.488, 10531.545, 330.636, 52770.853 23/05/30,16:16:14,13,08,1, 11.9,1,1, 9.488, 10531.534, 330.634, 52770.894 23/05/30,16:16:14,14,08,1, 11.9,1,1, 9.488, 10531.560, 330.638, 52770.908 23/05/30,16:16:14,15,08,1, 11.9,1,1, 9.488, 10531.557, 330.648, 52770.846 23/05/30,16:16:14,16,08,1, 11.9,1,1, 9.488, 10531.552, 330.640, 52770.896 23/05/30,16:16:14,17,08,1, 11.9,1,1, 9.488, 10531.568, 330.653, 52770.934 23/05/30,16:16:14,18,08,1, 11.9,1,1, 9.488, 10531.565, 330.624, 52770.873 23/05/30,16:16:14,19,08,1, 11.9,1,1, 9.488, 10531.551, 330.628, 52770.895 23/05/30,16:16:15,00,08,1, 11.9,1,1, 9.485, 10531.549, 330.628, 52770.895 23/05/30,16:16:15,01,08,1, 11.9,1,1, 9.485, 10531.554, 330.658, 52770.896 23/05/30,16:16:15,02,08,1, 11.9,1,1, 9.485, 10531.556, 330.630, 52770.841 23/05/30,16:16:15,03,08,1, 11.9,1,1, 9.485, 10531.572, 330.645, 52770.851 23/05/30,16:16:15,04,08,1, 11.9,1,1, 9.485, 10531.565, 330.626, 52770.887 23/05/30,16:16:15,05,08,1, 11.9,1,1, 9.485, 10531.567, 330.619, 52770.910 23/05/30,16:16:15,06,08,1, 11.9,1,1, 9.485, 10531.557, 330.644, 52770.816 23/05/30,16:16:15,07,08,1, 11.9,1,1, 9.485, 10531.556, 330.637, 52770.835 23/05/30,16:16:15,08,08,1, 11.9,1,1, 9.485, 10531.563, 330.636, 52770.873 23/05/30,16:16:15,09,08,1, 11.9,1,1, 9.485, 10531.549, 330.630, 52770.869 23/05/30,16:16:15,10,08,1, 11.9,1,1, 9.485, 10531.585, 330.615, 52770.878 23/05/30,16:16:15,11,08,1, 11.9,1,1, 9.485, 10531.568, 330.629, 52770.854 23/05/30,16:16:15,12,08,1, 11.9,1,1, 9.485, 10531.578, 330.644, 52770.885 23/05/30,16:16:15,13,08,1, 11.9,1,1, 9.485, 10531.561, 330.668, 52770.853 23/05/30,16:16:15,14,08,1, 11.9,1,1, 9.485, 10531.578, 330.661, 52770.866 23/05/30,16:16:15,15,08,1, 11.9,1,1, 9.485, 10531.556, 330.675, 52770.897 23/05/30,16:16:15,16,08,1, 11.9,1,1, 9.485, 10531.573, 330.646, 52770.842 23/05/30,16:16:15,17,08,1, 11.9,1,1, 9.485, 10531.562, 330.631, 52770.877 23/05/30,16:16:15,18,08,1, 11.9,1,1, 9.485, 10531.584, 330.660, 52770.915 23/05/30,16:16:15,19,08,1, 11.9,1,1, 9.485, 10531.568, 330.655, 52770.839 23/05/30,16:16:16,00,08,1, 11.9,1,1, 9.488, 10531.566, 330.655, 52770.839 23/05/30,16:16:16,01,08,1, 11.9,1,1, 9.488, 10531.565, 330.654, 52770.855 23/05/30,16:16:16,02,08,1, 11.9,1,1, 9.488, 10531.573, 330.648, 52770.831 23/05/30,16:16:16,03,08,1, 11.9,1,1, 9.488, 10531.566, 330.647, 52770.816 23/05/30,16:16:16,04,08,1, 11.9,1,1, 9.488, 10531.586, 330.642, 52770.878 23/05/30,16:16:16,05,08,1, 11.9,1,1, 9.488, 10531.580, 330.647, 52770.876 23/05/30,16:16:16,06,08,1, 11.9,1,1, 9.488, 10531.581, 330.642, 52770.785 23/05/30,16:16:16,07,08,1, 11.9,1,1, 9.488, 10531.588, 330.640, 52770.835 23/05/30,16:16:16,08,08,1, 11.9,1,1, 9.488, 10531.572, 330.637, 52770.881 23/05/30,16:16:16,09,08,1, 11.9,1,1, 9.488, 10531.570, 330.643, 52770.879 23/05/30,16:16:16,10,08,1, 11.9,1,1, 9.488, 10531.608, 330.627, 52770.820 23/05/30,16:16:16,11,08,1, 11.9,1,1, 9.488, 10531.584, 330.634, 52770.878 23/05/30,16:16:16,12,08,1, 11.9,1,1, 9.488, 10531.603, 330.619, 52770.801 23/05/30,16:16:16,13,08,1, 11.9,1,1, 9.488, 10531.581, 330.620, 52770.817 23/05/30,16:16:16,14,08,1, 11.9,1,1, 9.488, 10531.567, 330.636, 52770.841 23/05/30,16:16:16,15,08,1, 11.9,1,1, 9.488, 10531.575, 330.631, 52770.856 23/05/30,16:16:16,16,08,1, 11.9,1,1, 9.488, 10531.588, 330.643, 52770.879 23/05/30,16:16:16,17,08,1, 11.9,1,1, 9.488, 10531.584, 330.608, 52770.795 23/05/30,16:16:16,18,08,1, 11.9,1,1, 9.488, 10531.596, 330.619, 52770.838 23/05/30,16:16:16,19,08,1, 11.9,1,1, 9.488, 10531.585, 330.632, 52770.852 23/05/30,16:16:17,00,09,1, 11.9,1,1, 9.486, 10531.583, 330.632, 52770.852 23/05/30,16:16:17,01,09,1, 11.9,1,1, 9.486, 10531.630, 330.658, 52770.904 23/05/30,16:16:17,02,09,1, 11.9,1,1, 9.486, 10531.607, 330.641, 52770.903 23/05/30,16:16:17,03,09,1, 11.9,1,1, 9.486, 10531.598, 330.648, 52770.896 23/05/30,16:16:17,04,09,1, 11.9,1,1, 9.486, 10531.592, 330.649, 52770.919 23/05/30,16:16:17,05,09,1, 11.9,1,1, 9.486, 10531.611, 330.660, 52770.877 23/05/30,16:16:17,06,09,1, 11.9,1,1, 9.486, 10531.591, 330.661, 52770.856 23/05/30,16:16:17,07,09,1, 11.9,1,1, 9.486, 10531.608, 330.666, 52770.903 23/05/30,16:16:17,08,09,1, 11.9,1,1, 9.486, 10531.581, 330.648, 52770.854 23/05/30,16:16:17,09,09,1, 11.9,1,1, 9.486, 10531.581, 330.672, 52770.830 23/05/30,16:16:17,10,09,1, 11.9,1,1, 9.486, 10531.610, 330.661, 52770.857 23/05/30,16:16:17,11,09,1, 11.9,1,1, 9.486, 10531.587, 330.642, 52770.839 23/05/30,16:16:17,12,09,1, 11.9,1,1, 9.486, 10531.619, 330.674, 52770.887 23/05/30,16:16:17,13,09,1, 11.9,1,1, 9.486, 10531.615, 330.644, 52770.870 23/05/30,16:16:17,14,09,1, 11.9,1,1, 9.486, 10531.592, 330.665, 52770.870 23/05/30,16:16:17,15,09,1, 11.9,1,1, 9.486, 10531.601, 330.644, 52770.833 23/05/30,16:16:17,16,09,1, 11.9,1,1, 9.486, 10531.613, 330.651, 52770.811 23/05/30,16:16:17,17,09,1, 11.9,1,1, 9.486, 10531.607, 330.662, 52770.881 23/05/30,16:16:17,18,09,1, 11.9,1,1, 9.486, 10531.603, 330.663, 52770.830 23/05/30,16:16:17,19,09,1, 11.9,1,1, 9.486, 10531.608, 330.659, 52770.839 23/05/30,16:16:18,00,09,1, 11.9,1,1, 9.487, 10531.600, 330.659, 52770.839 23/05/30,16:16:18,01,09,1, 11.9,1,1, 9.487, 10531.613, 330.667, 52770.841 23/05/30,16:16:18,02,09,1, 11.9,1,1, 9.487, 10531.622, 330.670, 52770.834 23/05/30,16:16:18,03,09,1, 11.9,1,1, 9.487, 10531.604, 330.653, 52770.826 23/05/30,16:16:18,04,09,1, 11.9,1,1, 9.487, 10531.614, 330.663, 52770.893 23/05/30,16:16:18,05,09,1, 11.9,1,1, 9.487, 10531.604, 330.641, 52770.874 23/05/30,16:16:18,06,09,1, 11.9,1,1, 9.487, 10531.609, 330.646, 52770.851 23/05/30,16:16:18,07,09,1, 11.9,1,1, 9.487, 10531.610, 330.654, 52770.855 23/05/30,16:16:18,08,09,1, 11.9,1,1, 9.487, 10531.604, 330.658, 52770.825 23/05/30,16:16:18,09,09,1, 11.9,1,1, 9.487, 10531.630, 330.670, 52770.815 23/05/30,16:16:18,10,09,1, 11.9,1,1, 9.487, 10531.614, 330.669, 52770.823 23/05/30,16:16:18,11,09,1, 11.9,1,1, 9.487, 10531.633, 330.692, 52770.846 23/05/30,16:16:18,12,09,1, 11.9,1,1, 9.487, 10531.627, 330.684, 52770.832 23/05/30,16:16:18,13,09,1, 11.9,1,1, 9.487, 10531.606, 330.676, 52770.849 23/05/30,16:16:18,14,09,1, 11.9,1,1, 9.487, 10531.624, 330.680, 52770.839 23/05/30,16:16:18,15,09,1, 11.9,1,1, 9.487, 10531.631, 330.660, 52770.835 23/05/30,16:16:18,16,09,1, 11.9,1,1, 9.487, 10531.620, 330.643, 52770.852 23/05/30,16:16:18,17,09,1, 11.9,1,1, 9.487, 10531.631, 330.667, 52770.805 23/05/30,16:16:18,18,09,1, 11.9,1,1, 9.487, 10531.613, 330.658, 52770.835 23/05/30,16:16:18,19,09,1, 11.9,1,1, 9.487, 10531.615, 330.670, 52770.866 23/05/30,16:16:19,00,08,1, 11.9,1,1, 9.487, 10531.608, 330.670, 52770.866 23/05/30,16:16:19,01,08,1, 11.9,1,1, 9.487, 10531.623, 330.664, 52770.849 23/05/30,16:16:19,02,08,1, 11.9,1,1, 9.487, 10531.643, 330.653, 52770.840 23/05/30,16:16:19,03,08,1, 11.9,1,1, 9.487, 10531.653, 330.666, 52770.873 23/05/30,16:16:19,04,08,1, 11.9,1,1, 9.487, 10531.628, 330.635, 52770.836 23/05/30,16:16:19,05,08,1, 11.9,1,1, 9.487, 10531.640, 330.618, 52770.807 23/05/30,16:16:19,06,08,1, 11.9,1,1, 9.487, 10531.637, 330.644, 52770.836 23/05/30,16:16:19,07,08,1, 11.9,1,1, 9.487, 10531.614, 330.644, 52770.848 23/05/30,16:16:19,08,08,1, 11.9,1,1, 9.487, 10531.647, 330.669, 52770.827 23/05/30,16:16:19,09,08,1, 11.9,1,1, 9.487, 10531.643, 330.652, 52770.821 23/05/30,16:16:19,10,08,1, 11.9,1,1, 9.487, 10531.631, 330.666, 52770.859 23/05/30,16:16:19,11,08,1, 11.9,1,1, 9.487, 10531.658, 330.690, 52770.865 23/05/30,16:16:19,12,08,1, 11.9,1,1, 9.487, 10531.634, 330.672, 52770.814 23/05/30,16:16:19,13,08,1, 11.9,1,1, 9.487, 10531.646, 330.675, 52770.831 23/05/30,16:16:19,14,08,1, 11.9,1,1, 9.487, 10531.643, 330.678, 52770.847 23/05/30,16:16:19,15,08,1, 11.9,1,1, 9.487, 10531.657, 330.688, 52770.845 23/05/30,16:16:19,16,08,1, 11.9,1,1, 9.487, 10531.640, 330.669, 52770.826 23/05/30,16:16:19,17,08,1, 11.9,1,1, 9.487, 10531.622, 330.698, 52770.856 23/05/30,16:16:19,18,08,1, 11.9,1,1, 9.487, 10531.663, 330.700, 52770.860 23/05/30,16:16:19,19,08,1, 11.9,1,1, 9.487, 10531.669, 330.675, 52770.917 23/05/30,16:16:20,00,08,1, 11.9,1,1, 9.486, 10531.666, 330.675, 52770.917 23/05/30,16:16:20,01,08,1, 11.9,1,1, 9.486, 10531.662, 330.685, 52770.875 23/05/30,16:16:20,02,08,1, 11.9,1,1, 9.486, 10531.644, 330.666, 52770.850 23/05/30,16:16:20,03,08,1, 11.9,1,1, 9.486, 10531.678, 330.693, 52770.902 23/05/30,16:16:20,04,08,1, 11.9,1,1, 9.486, 10531.615, 330.692, 52770.863 23/05/30,16:16:20,05,08,1, 11.9,1,1, 9.486, 10531.652, 330.700, 52770.886 23/05/30,16:16:20,06,08,1, 11.9,1,1, 9.486, 10531.631, 330.674, 52770.879 23/05/30,16:16:20,07,08,1, 11.9,1,1, 9.486, 10531.640, 330.681, 52770.901 23/05/30,16:16:20,08,08,1, 11.9,1,1, 9.486, 10531.636, 330.683, 52770.858 23/05/30,16:16:20,09,08,1, 11.9,1,1, 9.486, 10531.631, 330.682, 52770.853 23/05/30,16:16:20,10,08,1, 11.9,1,1, 9.486, 10531.651, 330.676, 52770.811 23/05/30,16:16:20,11,08,1, 11.9,1,1, 9.486, 10531.628, 330.660, 52770.778 23/05/30,16:16:20,12,08,1, 11.9,1,1, 9.486, 10531.693, 330.649, 52770.887 23/05/30,16:16:20,13,08,1, 11.9,1,1, 9.486, 10531.690, 330.674, 52770.814 23/05/30,16:16:20,14,08,1, 11.9,1,1, 9.486, 10531.675, 330.677, 52770.831 23/05/30,16:16:20,15,08,1, 11.9,1,1, 9.486, 10531.654, 330.673, 52770.807 23/05/30,16:16:20,16,08,1, 11.9,1,1, 9.486, 10531.674, 330.689, 52770.866 23/05/30,16:16:20,17,08,1, 11.9,1,1, 9.486, 10531.646, 330.682, 52770.812 23/05/30,16:16:20,18,08,1, 11.9,1,1, 9.486, 10531.678, 330.706, 52770.890 23/05/30,16:16:20,19,08,1, 11.9,1,1, 9.486, 10531.657, 330.684, 52770.854 23/05/30,16:16:21,00,08,1, 11.9,1,1, 9.484, 10531.650, 330.684, 52770.854 23/05/30,16:16:21,01,08,1, 11.9,1,1, 9.484, 10531.681, 330.690, 52770.854 23/05/30,16:16:21,02,08,1, 11.9,1,1, 9.484, 10531.652, 330.662, 52770.851 23/05/30,16:16:21,03,08,1, 11.9,1,1, 9.484, 10531.663, 330.674, 52770.872 23/05/30,16:16:21,04,08,1, 11.9,1,1, 9.484, 10531.662, 330.676, 52770.858 23/05/30,16:16:21,05,08,1, 11.9,1,1, 9.484, 10531.648, 330.693, 52770.867 23/05/30,16:16:21,06,08,1, 11.9,1,1, 9.484, 10531.667, 330.662, 52770.825 23/05/30,16:16:21,07,08,1, 11.9,1,1, 9.484, 10531.674, 330.682, 52770.843 23/05/30,16:16:21,08,08,1, 11.9,1,1, 9.484, 10531.672, 330.660, 52770.881 23/05/30,16:16:21,09,08,1, 11.9,1,1, 9.484, 10531.681, 330.683, 52770.828 23/05/30,16:16:21,10,08,1, 11.9,1,1, 9.484, 10531.669, 330.684, 52770.856 23/05/30,16:16:21,11,08,1, 11.9,1,1, 9.484, 10531.658, 330.653, 52770.843 23/05/30,16:16:21,12,08,1, 11.9,1,1, 9.484, 10531.652, 330.665, 52770.853 23/05/30,16:16:21,13,08,1, 11.9,1,1, 9.484, 10531.638, 330.678, 52770.814 23/05/30,16:16:21,14,08,1, 11.9,1,1, 9.484, 10531.687, 330.672, 52770.848 23/05/30,16:16:21,15,08,1, 11.9,1,1, 9.484, 10531.648, 330.661, 52770.842 23/05/30,16:16:21,16,08,1, 11.9,1,1, 9.484, 10531.658, 330.683, 52770.854 23/05/30,16:16:21,17,08,1, 11.9,1,1, 9.484, 10531.672, 330.688, 52770.820 23/05/30,16:16:21,18,08,1, 11.9,1,1, 9.484, 10531.686, 330.682, 52770.894 23/05/30,16:16:21,19,08,1, 11.9,1,1, 9.484, 10531.684, 330.678, 52770.853 23/05/30,16:16:22,00,09,1, 11.9,1,1, 9.485, 10531.683, 330.678, 52770.853 23/05/30,16:16:22,01,09,1, 11.9,1,1, 9.485, 10531.665, 330.695, 52770.858 23/05/30,16:16:22,02,09,1, 11.9,1,1, 9.485, 10531.657, 330.677, 52770.827 23/05/30,16:16:22,03,09,1, 11.9,1,1, 9.485, 10531.644, 330.679, 52770.877 23/05/30,16:16:22,04,09,1, 11.9,1,1, 9.485, 10531.663, 330.671, 52770.877 23/05/30,16:16:22,05,09,1, 11.9,1,1, 9.485, 10531.687, 330.683, 52770.855 23/05/30,16:16:22,06,09,1, 11.9,1,1, 9.485, 10531.665, 330.715, 52770.896 23/05/30,16:16:22,07,09,1, 11.9,1,1, 9.485, 10531.703, 330.710, 52770.866 23/05/30,16:16:22,08,09,1, 11.9,1,1, 9.485, 10531.683, 330.701, 52770.877 23/05/30,16:16:22,09,09,1, 11.9,1,1, 9.485, 10531.683, 330.683, 52770.854 23/05/30,16:16:22,10,09,1, 11.9,1,1, 9.485, 10531.681, 330.706, 52770.820 23/05/30,16:16:22,11,09,1, 11.9,1,1, 9.485, 10531.667, 330.717, 52770.850 23/05/30,16:16:22,12,09,1, 11.9,1,1, 9.485, 10531.681, 330.698, 52770.845 23/05/30,16:16:22,13,09,1, 11.9,1,1, 9.485, 10531.661, 330.677, 52770.850 23/05/30,16:16:22,14,09,1, 11.9,1,1, 9.485, 10531.676, 330.662, 52770.848 23/05/30,16:16:22,15,09,1, 11.9,1,1, 9.485, 10531.668, 330.685, 52770.879 23/05/30,16:16:22,16,09,1, 11.9,1,1, 9.485, 10531.687, 330.672, 52770.853 23/05/30,16:16:22,17,09,1, 11.9,1,1, 9.485, 10531.682, 330.680, 52770.846 23/05/30,16:16:22,18,09,1, 11.9,1,1, 9.485, 10531.691, 330.690, 52770.879 23/05/30,16:16:22,19,09,1, 11.9,1,1, 9.485, 10531.680, 330.657, 52770.818 23/05/30,16:16:23,00,08,1, 11.8,1,1, 9.489, 10531.675, 330.657, 52770.818 23/05/30,16:16:23,01,08,1, 11.8,1,1, 9.489, 10531.667, 330.671, 52770.859 23/05/30,16:16:23,02,08,1, 11.8,1,1, 9.489, 10531.681, 330.675, 52770.853 23/05/30,16:16:23,03,08,1, 11.8,1,1, 9.489, 10531.696, 330.669, 52770.836 23/05/30,16:16:23,04,08,1, 11.8,1,1, 9.489, 10531.681, 330.669, 52770.867 23/05/30,16:16:23,05,08,1, 11.8,1,1, 9.489, 10531.692, 330.691, 52770.845 23/05/30,16:16:23,06,08,1, 11.8,1,1, 9.489, 10531.696, 330.681, 52770.841 23/05/30,16:16:23,07,08,1, 11.8,1,1, 9.489, 10531.698, 330.655, 52770.830 23/05/30,16:16:23,08,08,1, 11.8,1,1, 9.489, 10531.671, 330.667, 52770.827 23/05/30,16:16:23,09,08,1, 11.8,1,1, 9.489, 10531.693, 330.675, 52770.908 23/05/30,16:16:23,10,08,1, 11.8,1,1, 9.489, 10531.707, 330.670, 52770.881 23/05/30,16:16:23,11,08,1, 11.8,1,1, 9.489, 10531.686, 330.702, 52770.886 23/05/30,16:16:23,12,08,1, 11.8,1,1, 9.489, 10531.680, 330.687, 52770.878 23/05/30,16:16:23,13,08,1, 11.8,1,1, 9.489, 10531.673, 330.689, 52771.053 23/05/30,16:16:23,14,08,1, 11.8,1,1, 9.489, 10531.666, 330.694, 52770.884 23/05/30,16:16:23,15,08,1, 11.8,1,1, 9.489, 10531.674, 330.685, 52770.836 23/05/30,16:16:23,16,08,1, 11.8,1,1, 9.489, 10531.672, 330.677, 52770.818 23/05/30,16:16:23,17,08,1, 11.8,1,1, 9.489, 10531.675, 330.676, 52770.843 23/05/30,16:16:23,18,08,1, 11.8,1,1, 9.489, 10531.691, 330.646, 52770.847 23/05/30,16:16:23,19,08,1, 11.8,1,1, 9.489, 10531.690, 330.670, 52770.812 23/05/30,16:16:24,00,09,1, 11.9,1,1, 9.488, 10531.683, 330.670, 52770.812 23/05/30,16:16:24,01,09,1, 11.9,1,1, 9.488, 10531.696, 330.660, 52770.860 23/05/30,16:16:24,02,09,1, 11.9,1,1, 9.488, 10531.706, 330.641, 52770.832 23/05/30,16:16:24,03,09,1, 11.9,1,1, 9.488, 10531.672, 330.650, 52770.859 23/05/30,16:16:24,04,09,1, 11.9,1,1, 9.488, 10531.681, 330.658, 52770.878 23/05/30,16:16:24,05,09,1, 11.9,1,1, 9.488, 10531.674, 330.660, 52770.818 23/05/30,16:16:24,06,09,1, 11.9,1,1, 9.488, 10531.702, 330.651, 52770.822 23/05/30,16:16:24,07,09,1, 11.9,1,1, 9.488, 10531.713, 330.636, 52770.852 23/05/30,16:16:24,08,09,1, 11.9,1,1, 9.488, 10531.694, 330.670, 52770.868 23/05/30,16:16:24,09,09,1, 11.9,1,1, 9.488, 10531.683, 330.672, 52770.837 23/05/30,16:16:24,10,09,1, 11.9,1,1, 9.488, 10531.677, 330.665, 52770.846 23/05/30,16:16:24,11,09,1, 11.9,1,1, 9.488, 10531.719, 330.691, 52770.877 23/05/30,16:16:24,12,09,1, 11.9,1,1, 9.488, 10531.703, 330.685, 52770.876 23/05/30,16:16:24,13,09,1, 11.9,1,1, 9.488, 10531.715, 330.672, 52770.878 23/05/30,16:16:24,14,09,1, 11.9,1,1, 9.488, 10531.674, 330.683, 52770.843 23/05/30,16:16:24,15,09,1, 11.9,1,1, 9.488, 10531.710, 330.657, 52770.842 23/05/30,16:16:24,16,09,1, 11.9,1,1, 9.488, 10531.720, 330.693, 52770.941 23/05/30,16:16:24,17,09,1, 11.9,1,1, 9.488, 10531.714, 330.670, 52770.864 23/05/30,16:16:24,18,09,1, 11.9,1,1, 9.488, 10531.713, 330.677, 52770.829 23/05/30,16:16:24,19,09,1, 11.9,1,1, 9.488, 10531.720, 330.670, 52770.872 23/05/30,16:16:25,00,09,1, 11.9,1,1, 9.487, 10531.716, 330.670, 52770.872 23/05/30,16:16:25,01,09,1, 11.9,1,1, 9.487, 10531.692, 330.659, 52770.787 23/05/30,16:16:25,02,09,1, 11.9,1,1, 9.487, 10531.684, 330.646, 52770.805 23/05/30,16:16:25,03,09,1, 11.9,1,1, 9.487, 10531.699, 330.657, 52770.802 23/05/30,16:16:25,04,09,1, 11.9,1,1, 9.487, 10531.716, 330.654, 52770.815 23/05/30,16:16:25,05,09,1, 11.9,1,1, 9.487, 10531.709, 330.655, 52770.822 23/05/30,16:16:25,06,09,1, 11.9,1,1, 9.487, 10531.709, 330.636, 52770.864 23/05/30,16:16:25,07,09,1, 11.9,1,1, 9.487, 10531.706, 330.679, 52770.810 23/05/30,16:16:25,08,09,1, 11.9,1,1, 9.487, 10531.736, 330.657, 52770.840 23/05/30,16:16:25,09,09,1, 11.9,1,1, 9.487, 10531.730, 330.674, 52770.859 23/05/30,16:16:25,10,09,1, 11.9,1,1, 9.487, 10531.736, 330.646, 52770.845 23/05/30,16:16:25,11,09,1, 11.9,1,1, 9.487, 10531.720, 330.653, 52770.833 23/05/30,16:16:25,12,09,1, 11.9,1,1, 9.487, 10531.739, 330.662, 52770.861 23/05/30,16:16:25,13,09,1, 11.9,1,1, 9.487, 10531.734, 330.677, 52770.854 23/05/30,16:16:25,14,09,1, 11.9,1,1, 9.487, 10531.731, 330.678, 52770.844 23/05/30,16:16:25,15,09,1, 11.9,1,1, 9.487, 10531.745, 330.669, 52770.846 23/05/30,16:16:25,16,09,1, 11.9,1,1, 9.487, 10531.754, 330.701, 52770.877 23/05/30,16:16:25,17,09,1, 11.9,1,1, 9.487, 10531.730, 330.692, 52770.857 23/05/30,16:16:25,18,09,1, 11.9,1,1, 9.487, 10531.724, 330.649, 52770.841 23/05/30,16:16:25,19,09,1, 11.9,1,1, 9.487, 10531.714, 330.676, 52770.873 23/05/30,16:16:26,00,08,1, 11.9,1,1, 9.490, 10531.708, 330.676, 52770.873 23/05/30,16:16:26,01,08,1, 11.9,1,1, 9.490, 10531.774, 330.674, 52770.841 23/05/30,16:16:26,02,08,1, 11.9,1,1, 9.490, 10531.783, 330.702, 52770.902 23/05/30,16:16:26,03,08,1, 11.9,1,1, 9.490, 10531.729, 330.671, 52770.845 23/05/30,16:16:26,04,08,1, 11.9,1,1, 9.490, 10531.746, 330.695, 52770.829 23/05/30,16:16:26,05,08,1, 11.9,1,1, 9.490, 10531.749, 330.687, 52770.869 23/05/30,16:16:26,06,08,1, 11.9,1,1, 9.490, 10531.734, 330.665, 52770.917 23/05/30,16:16:26,07,08,1, 11.9,1,1, 9.490, 10531.718, 330.679, 52770.862 23/05/30,16:16:26,08,08,1, 11.9,1,1, 9.490, 10531.708, 330.678, 52770.842 23/05/30,16:16:26,09,08,1, 11.9,1,1, 9.490, 10531.740, 330.655, 52770.881 23/05/30,16:16:26,10,08,1, 11.9,1,1, 9.490, 10531.728, 330.668, 52770.829 23/05/30,16:16:26,11,08,1, 11.9,1,1, 9.490, 10531.762, 330.700, 52770.853 23/05/30,16:16:26,12,08,1, 11.9,1,1, 9.490, 10531.723, 330.646, 52770.838 23/05/30,16:16:26,13,08,1, 11.9,1,1, 9.490, 10531.746, 330.657, 52770.823 23/05/30,16:16:26,14,08,1, 11.9,1,1, 9.490, 10531.757, 330.674, 52770.838 23/05/30,16:16:26,15,08,1, 11.9,1,1, 9.490, 10531.711, 330.671, 52770.763 23/05/30,16:16:26,16,08,1, 11.9,1,1, 9.490, 10531.766, 330.672, 52770.754 23/05/30,16:16:26,17,08,1, 11.9,1,1, 9.490, 10531.695, 330.711, 52770.903 23/05/30,16:16:26,18,08,1, 11.9,1,1, 9.490, 10531.739, 330.692, 52770.867 23/05/30,16:16:26,19,08,1, 11.9,1,1, 9.490, 10531.750, 330.700, 52770.866 23/05/30,16:16:27,00,09,1, 11.9,1,1, 9.486, 10531.750, 330.700, 52770.866 23/05/30,16:16:27,01,09,1, 11.9,1,1, 9.486, 10531.746, 330.662, 52770.848 23/05/30,16:16:27,02,09,1, 11.9,1,1, 9.486, 10531.752, 330.734, 52770.904 23/05/30,16:16:27,03,09,1, 11.9,1,1, 9.486, 10531.756, 330.701, 52770.904 23/05/30,16:16:27,04,09,1, 11.9,1,1, 9.486, 10531.753, 330.697, 52770.908 23/05/30,16:16:27,05,09,1, 11.9,1,1, 9.486, 10531.755, 330.677, 52770.861 23/05/30,16:16:27,06,09,1, 11.9,1,1, 9.486, 10531.749, 330.687, 52770.900 23/05/30,16:16:27,07,09,1, 11.9,1,1, 9.486, 10531.766, 330.701, 52770.877 23/05/30,16:16:27,08,09,1, 11.9,1,1, 9.486, 10531.752, 330.682, 52770.841 23/05/30,16:16:27,09,09,1, 11.9,1,1, 9.486, 10531.745, 330.708, 52770.892 23/05/30,16:16:27,10,09,1, 11.9,1,1, 9.486, 10531.755, 330.700, 52770.864 23/05/30,16:16:27,11,09,1, 11.9,1,1, 9.486, 10531.727, 330.681, 52770.903 23/05/30,16:16:27,12,09,1, 11.9,1,1, 9.486, 10531.783, 330.646, 52770.915 23/05/30,16:16:27,13,09,1, 11.9,1,1, 9.486, 10531.760, 330.645, 52770.874 23/05/30,16:16:27,14,09,1, 11.9,1,1, 9.486, 10531.739, 330.672, 52770.861 23/05/30,16:16:27,15,09,1, 11.9,1,1, 9.486, 10531.763, 330.667, 52770.864 23/05/30,16:16:27,16,09,1, 11.9,1,1, 9.486, 10531.744, 330.660, 52770.836 23/05/30,16:16:27,17,09,1, 11.9,1,1, 9.486, 10531.728, 330.645, 52770.836 23/05/30,16:16:27,18,09,1, 11.9,1,1, 9.486, 10531.748, 330.662, 52770.851 23/05/30,16:16:27,19,09,1, 11.9,1,1, 9.486, 10531.745, 330.658, 52770.856 23/05/30,16:16:28,00,08,1, 11.9,1,1, 9.486, 10531.741, 330.658, 52770.856 23/05/30,16:16:28,01,08,1, 11.9,1,1, 9.486, 10531.780, 330.688, 52770.847 23/05/30,16:16:28,02,08,1, 11.9,1,1, 9.486, 10531.757, 330.664, 52770.865 23/05/30,16:16:28,03,08,1, 11.9,1,1, 9.486, 10531.764, 330.686, 52770.881 23/05/30,16:16:28,04,08,1, 11.9,1,1, 9.486, 10531.767, 330.687, 52770.867 23/05/30,16:16:28,05,08,1, 11.9,1,1, 9.486, 10531.758, 330.677, 52770.903 23/05/30,16:16:28,06,08,1, 11.9,1,1, 9.486, 10531.791, 330.700, 52770.950 23/05/30,16:16:28,07,08,1, 11.9,1,1, 9.486, 10531.773, 330.710, 52770.889 23/05/30,16:16:28,08,08,1, 11.9,1,1, 9.486, 10531.781, 330.692, 52770.901 23/05/30,16:16:28,09,08,1, 11.9,1,1, 9.486, 10531.778, 330.687, 52770.886 23/05/30,16:16:28,10,08,1, 11.9,1,1, 9.486, 10531.785, 330.677, 52770.906 23/05/30,16:16:28,11,08,1, 11.9,1,1, 9.486, 10531.761, 330.670, 52770.869 23/05/30,16:16:28,12,08,1, 11.9,1,1, 9.486, 10531.773, 330.672, 52770.870 23/05/30,16:16:28,13,08,1, 11.9,1,1, 9.486, 10531.783, 330.688, 52770.891 23/05/30,16:16:28,14,08,1, 11.9,1,1, 9.486, 10531.766, 330.675, 52770.856 23/05/30,16:16:28,15,08,1, 11.9,1,1, 9.486, 10531.747, 330.698, 52770.852 23/05/30,16:16:28,16,08,1, 11.9,1,1, 9.486, 10531.759, 330.689, 52770.849 23/05/30,16:16:28,17,08,1, 11.9,1,1, 9.486, 10531.763, 330.702, 52770.881 23/05/30,16:16:28,18,08,1, 11.9,1,1, 9.486, 10531.754, 330.678, 52770.838 23/05/30,16:16:28,19,08,1, 11.9,1,1, 9.486, 10531.747, 330.691, 52770.872 23/05/30,16:16:29,00,08,1, 11.9,1,1, 9.489, 10531.741, 330.691, 52770.872 23/05/30,16:16:29,01,08,1, 11.9,1,1, 9.489, 10531.784, 330.661, 52770.854 23/05/30,16:16:29,02,08,1, 11.9,1,1, 9.489, 10531.790, 330.704, 52770.847 23/05/30,16:16:29,03,08,1, 11.9,1,1, 9.489, 10531.771, 330.686, 52770.855 23/05/30,16:16:29,04,08,1, 11.9,1,1, 9.489, 10531.762, 330.701, 52770.872 23/05/30,16:16:29,05,08,1, 11.9,1,1, 9.489, 10531.742, 330.697, 52770.863 23/05/30,16:16:29,06,08,1, 11.9,1,1, 9.489, 10531.763, 330.676, 52770.859 23/05/30,16:16:29,07,08,1, 11.9,1,1, 9.489, 10531.755, 330.669, 52770.854 23/05/30,16:16:29,08,08,1, 11.9,1,1, 9.489, 10531.764, 330.671, 52770.849 23/05/30,16:16:29,09,08,1, 11.9,1,1, 9.489, 10531.786, 330.712, 52770.884 23/05/30,16:16:29,10,08,1, 11.9,1,1, 9.489, 10531.765, 330.690, 52770.876 23/05/30,16:16:29,11,08,1, 11.9,1,1, 9.489, 10531.784, 330.716, 52770.878 23/05/30,16:16:29,12,08,1, 11.9,1,1, 9.489, 10531.773, 330.705, 52770.863 23/05/30,16:16:29,13,08,1, 11.9,1,1, 9.489, 10531.811, 330.711, 52770.866 23/05/30,16:16:29,14,08,1, 11.9,1,1, 9.489, 10531.769, 330.734, 52770.851 23/05/30,16:16:29,15,08,1, 11.9,1,1, 9.489, 10531.782, 330.700, 52770.866 23/05/30,16:16:29,16,08,1, 11.9,1,1, 9.489, 10531.796, 330.701, 52770.907 23/05/30,16:16:29,17,08,1, 11.9,1,1, 9.489, 10531.780, 330.686, 52770.868 23/05/30,16:16:29,18,08,1, 11.9,1,1, 9.489, 10531.772, 330.713, 52770.855 23/05/30,16:16:29,19,08,1, 11.9,1,1, 9.489, 10531.781, 330.693, 52770.836 23/05/30,16:16:30,00,08,1, 11.9,1,1, 9.485, 10531.775, 330.693, 52770.836 23/05/30,16:16:30,01,08,1, 11.9,1,1, 9.485, 10531.782, 330.710, 52770.841 23/05/30,16:16:30,02,08,1, 11.9,1,1, 9.485, 10531.776, 330.708, 52770.839 23/05/30,16:16:30,03,08,1, 11.9,1,1, 9.485, 10531.796, 330.657, 52770.857 23/05/30,16:16:30,04,08,1, 11.9,1,1, 9.485, 10531.796, 330.678, 52770.852 23/05/30,16:16:30,05,08,1, 11.9,1,1, 9.485, 10531.774, 330.703, 52770.828 23/05/30,16:16:30,06,08,1, 11.9,1,1, 9.485, 10531.791, 330.676, 52770.856 23/05/30,16:16:30,07,08,1, 11.9,1,1, 9.485, 10531.810, 330.673, 52770.870 23/05/30,16:16:30,08,08,1, 11.9,1,1, 9.485, 10531.777, 330.675, 52770.856 23/05/30,16:16:30,09,08,1, 11.9,1,1, 9.485, 10531.793, 330.685, 52770.829 23/05/30,16:16:30,10,08,1, 11.9,1,1, 9.485, 10531.804, 330.675, 52770.848 23/05/30,16:16:30,11,08,1, 11.9,1,1, 9.485, 10531.791, 330.679, 52770.854 23/05/30,16:16:30,12,08,1, 11.9,1,1, 9.485, 10531.796, 330.697, 52770.870 23/05/30,16:16:30,13,08,1, 11.9,1,1, 9.485, 10531.803, 330.690, 52770.825 23/05/30,16:16:30,14,08,1, 11.9,1,1, 9.485, 10531.804, 330.702, 52770.899 23/05/30,16:16:30,15,08,1, 11.9,1,1, 9.485, 10531.794, 330.684, 52770.858 23/05/30,16:16:30,16,08,1, 11.9,1,1, 9.485, 10531.798, 330.703, 52770.850 23/05/30,16:16:30,17,08,1, 11.9,1,1, 9.485, 10531.813, 330.696, 52770.905 23/05/30,16:16:30,18,08,1, 11.9,1,1, 9.485, 10531.789, 330.706, 52770.852 23/05/30,16:16:30,19,08,1, 11.9,1,1, 9.485, 10531.792, 330.714, 52770.845 23/05/30,16:16:31,00,09,1, 11.8,1,1, 9.482, 10531.791, 330.714, 52770.845 23/05/30,16:16:31,01,09,1, 11.8,1,1, 9.482, 10531.802, 330.696, 52770.822 23/05/30,16:16:31,02,09,1, 11.8,1,1, 9.482, 10531.795, 330.704, 52770.870 23/05/30,16:16:31,03,09,1, 11.8,1,1, 9.482, 10531.790, 330.702, 52770.864 23/05/30,16:16:31,04,09,1, 11.8,1,1, 9.482, 10531.786, 330.706, 52770.884 23/05/30,16:16:31,05,09,1, 11.8,1,1, 9.482, 10531.786, 330.706, 52770.830 23/05/30,16:16:31,06,09,1, 11.8,1,1, 9.482, 10531.782, 330.724, 52770.865 23/05/30,16:16:31,07,09,1, 11.8,1,1, 9.482, 10531.783, 330.704, 52770.842 23/05/30,16:16:31,08,09,1, 11.8,1,1, 9.482, 10531.798, 330.723, 52770.888 23/05/30,16:16:31,09,09,1, 11.8,1,1, 9.482, 10531.784, 330.698, 52770.878 23/05/30,16:16:31,10,09,1, 11.8,1,1, 9.482, 10531.776, 330.717, 52770.835 23/05/30,16:16:31,11,09,1, 11.8,1,1, 9.482, 10531.783, 330.711, 52770.880 23/05/30,16:16:31,12,09,1, 11.8,1,1, 9.482, 10531.780, 330.696, 52770.850 23/05/30,16:16:31,13,09,1, 11.8,1,1, 9.482, 10531.784, 330.699, 52770.850 23/05/30,16:16:31,14,09,1, 11.8,1,1, 9.482, 10531.794, 330.705, 52770.842 23/05/30,16:16:31,15,09,1, 11.8,1,1, 9.482, 10531.791, 330.670, 52770.861 23/05/30,16:16:31,16,09,1, 11.8,1,1, 9.482, 10531.806, 330.687, 52770.829 23/05/30,16:16:31,17,09,1, 11.8,1,1, 9.482, 10531.778, 330.690, 52770.839 23/05/30,16:16:31,18,09,1, 11.8,1,1, 9.482, 10531.795, 330.686, 52770.870 23/05/30,16:16:31,19,09,1, 11.8,1,1, 9.482, 10531.800, 330.690, 52770.875 23/05/30,16:16:32,00,09,1, 11.9,1,1, 9.486, 10531.800, 330.690, 52770.875 23/05/30,16:16:32,01,09,1, 11.9,1,1, 9.486, 10531.781, 330.686, 52770.877 23/05/30,16:16:32,02,09,1, 11.9,1,1, 9.486, 10531.808, 330.704, 52770.855 23/05/30,16:16:32,03,09,1, 11.9,1,1, 9.486, 10531.794, 330.688, 52770.828 23/05/30,16:16:32,04,09,1, 11.9,1,1, 9.486, 10531.774, 330.707, 52770.858 23/05/30,16:16:32,05,09,1, 11.9,1,1, 9.486, 10531.800, 330.708, 52770.830 23/05/30,16:16:32,06,09,1, 11.9,1,1, 9.486, 10531.797, 330.711, 52770.842 23/05/30,16:16:32,07,09,1, 11.9,1,1, 9.486, 10531.785, 330.728, 52770.843 23/05/30,16:16:32,08,09,1, 11.9,1,1, 9.486, 10531.801, 330.716, 52770.881 23/05/30,16:16:32,09,09,1, 11.9,1,1, 9.486, 10531.784, 330.735, 52770.867 23/05/30,16:16:32,10,09,1, 11.9,1,1, 9.486, 10531.801, 330.723, 52770.887 23/05/30,16:16:32,11,09,1, 11.9,1,1, 9.486, 10531.814, 330.711, 52770.876 23/05/30,16:16:32,12,09,1, 11.9,1,1, 9.486, 10531.804, 330.733, 52770.856 23/05/30,16:16:32,13,09,1, 11.9,1,1, 9.486, 10531.831, 330.714, 52770.887 23/05/30,16:16:32,14,09,1, 11.9,1,1, 9.486, 10531.808, 330.719, 52770.883 23/05/30,16:16:32,15,09,1, 11.9,1,1, 9.486, 10531.795, 330.721, 52770.874 23/05/30,16:16:32,16,09,1, 11.9,1,1, 9.486, 10531.809, 330.711, 52770.921 23/05/30,16:16:32,17,09,1, 11.9,1,1, 9.486, 10531.811, 330.685, 52770.875 23/05/30,16:16:32,18,09,1, 11.9,1,1, 9.486, 10531.808, 330.730, 52770.873 23/05/30,16:16:32,19,09,1, 11.9,1,1, 9.486, 10531.835, 330.712, 52770.900 23/05/30,16:16:33,00,09,1, 11.8,1,1, 9.486, 10531.833, 330.712, 52770.900 23/05/30,16:16:33,01,09,1, 11.8,1,1, 9.486, 10531.827, 330.720, 52770.865 23/05/30,16:16:33,02,09,1, 11.8,1,1, 9.486, 10531.829, 330.708, 52770.850 23/05/30,16:16:33,03,09,1, 11.8,1,1, 9.486, 10531.819, 330.705, 52770.871 23/05/30,16:16:33,04,09,1, 11.8,1,1, 9.486, 10531.808, 330.704, 52770.848 23/05/30,16:16:33,05,09,1, 11.8,1,1, 9.486, 10531.818, 330.717, 52770.862 23/05/30,16:16:33,06,09,1, 11.8,1,1, 9.486, 10531.819, 330.701, 52770.849 23/05/30,16:16:33,07,09,1, 11.8,1,1, 9.486, 10531.835, 330.715, 52770.852 23/05/30,16:16:33,08,09,1, 11.8,1,1, 9.486, 10531.820, 330.706, 52770.877 23/05/30,16:16:33,09,09,1, 11.8,1,1, 9.486, 10531.814, 330.732, 52770.883 23/05/30,16:16:33,10,09,1, 11.8,1,1, 9.486, 10531.812, 330.694, 52770.890 23/05/30,16:16:33,11,09,1, 11.8,1,1, 9.486, 10531.796, 330.700, 52770.890 23/05/30,16:16:33,12,09,1, 11.8,1,1, 9.486, 10531.832, 330.715, 52770.869 23/05/30,16:16:33,13,09,1, 11.8,1,1, 9.486, 10531.832, 330.719, 52770.875 23/05/30,16:16:33,14,09,1, 11.8,1,1, 9.486, 10531.820, 330.726, 52770.888 23/05/30,16:16:33,15,09,1, 11.8,1,1, 9.486, 10531.821, 330.713, 52770.859 23/05/30,16:16:33,16,09,1, 11.8,1,1, 9.486, 10531.845, 330.760, 52770.848 23/05/30,16:16:33,17,09,1, 11.8,1,1, 9.486, 10531.814, 330.739, 52770.896 23/05/30,16:16:33,18,09,1, 11.8,1,1, 9.486, 10531.800, 330.726, 52770.879 23/05/30,16:16:33,19,09,1, 11.8,1,1, 9.486, 10531.808, 330.729, 52770.902 23/05/30,16:16:34,00,09,1, 11.9,1,1, 9.483, 10531.808, 330.729, 52770.902 23/05/30,16:16:34,01,09,1, 11.9,1,1, 9.483, 10531.849, 330.737, 52770.879 23/05/30,16:16:34,02,09,1, 11.9,1,1, 9.483, 10531.826, 330.739, 52770.907 23/05/30,16:16:34,03,09,1, 11.9,1,1, 9.483, 10531.828, 330.754, 52770.915 23/05/30,16:16:34,04,09,1, 11.9,1,1, 9.483, 10531.825, 330.724, 52770.878 23/05/30,16:16:34,05,09,1, 11.9,1,1, 9.483, 10531.843, 330.718, 52770.903 23/05/30,16:16:34,06,09,1, 11.9,1,1, 9.483, 10531.822, 330.742, 52770.895 23/05/30,16:16:34,07,09,1, 11.9,1,1, 9.483, 10531.835, 330.713, 52770.819 23/05/30,16:16:34,08,09,1, 11.9,1,1, 9.483, 10531.827, 330.719, 52770.885 23/05/30,16:16:34,09,09,1, 11.9,1,1, 9.483, 10531.811, 330.715, 52770.859 23/05/30,16:16:34,10,09,1, 11.9,1,1, 9.483, 10531.828, 330.721, 52770.895 23/05/30,16:16:34,11,09,1, 11.9,1,1, 9.483, 10531.824, 330.722, 52770.853 23/05/30,16:16:34,12,09,1, 11.9,1,1, 9.483, 10531.801, 330.724, 52770.832 23/05/30,16:16:34,13,09,1, 11.9,1,1, 9.483, 10531.841, 330.700, 52770.875 23/05/30,16:16:34,14,09,1, 11.9,1,1, 9.483, 10531.832, 330.699, 52770.875 23/05/30,16:16:34,15,09,1, 11.9,1,1, 9.483, 10531.805, 330.701, 52770.862 23/05/30,16:16:34,16,09,1, 11.9,1,1, 9.483, 10531.824, 330.700, 52770.808 23/05/30,16:16:34,17,09,1, 11.9,1,1, 9.483, 10531.840, 330.714, 52770.873 23/05/30,16:16:34,18,09,1, 11.9,1,1, 9.483, 10531.831, 330.706, 52770.838 23/05/30,16:16:34,19,09,1, 11.9,1,1, 9.483, 10531.847, 330.719, 52770.879 23/05/30,16:16:35,00,09,1, 11.8,1,1, 9.491, 10531.842, 330.719, 52770.879 23/05/30,16:16:35,01,09,1, 11.8,1,1, 9.491, 10531.825, 330.721, 52770.895 23/05/30,16:16:35,02,09,1, 11.8,1,1, 9.491, 10531.853, 330.728, 52770.882 23/05/30,16:16:35,03,09,1, 11.8,1,1, 9.491, 10531.834, 330.716, 52770.921 23/05/30,16:16:35,04,09,1, 11.8,1,1, 9.491, 10531.829, 330.761, 52770.909 23/05/30,16:16:35,05,09,1, 11.8,1,1, 9.491, 10531.814, 330.738, 52770.857 23/05/30,16:16:35,06,09,1, 11.8,1,1, 9.491, 10531.803, 330.736, 52770.888 23/05/30,16:16:35,07,09,1, 11.8,1,1, 9.491, 10531.833, 330.729, 52770.848 23/05/30,16:16:35,08,09,1, 11.8,1,1, 9.491, 10531.836, 330.738, 52770.932 23/05/30,16:16:35,09,09,1, 11.8,1,1, 9.491, 10531.830, 330.729, 52770.903 23/05/30,16:16:35,10,09,1, 11.8,1,1, 9.491, 10531.815, 330.722, 52770.881 23/05/30,16:16:35,11,09,1, 11.8,1,1, 9.491, 10531.849, 330.742, 52770.921 23/05/30,16:16:35,12,09,1, 11.8,1,1, 9.491, 10531.811, 330.734, 52770.873 23/05/30,16:16:35,13,09,1, 11.8,1,1, 9.491, 10531.850, 330.754, 52770.890 23/05/30,16:16:35,14,09,1, 11.8,1,1, 9.491, 10531.839, 330.739, 52770.886 23/05/30,16:16:35,15,09,1, 11.8,1,1, 9.491, 10531.846, 330.703, 52770.857 23/05/30,16:16:35,16,09,1, 11.8,1,1, 9.491, 10531.847, 330.726, 52770.885 23/05/30,16:16:35,17,09,1, 11.8,1,1, 9.491, 10531.817, 330.718, 52770.872 23/05/30,16:16:35,18,09,1, 11.8,1,1, 9.491, 10531.847, 330.709, 52770.867 23/05/30,16:16:35,19,09,1, 11.8,1,1, 9.491, 10531.841, 330.734, 52770.867 23/05/30,16:16:36,00,09,1, 11.9,1,1, 9.482, 10531.833, 330.734, 52770.867 23/05/30,16:16:36,01,09,1, 11.9,1,1, 9.482, 10531.842, 330.732, 52770.911 23/05/30,16:16:36,02,09,1, 11.9,1,1, 9.482, 10531.837, 330.712, 52770.885 23/05/30,16:16:36,03,09,1, 11.9,1,1, 9.482, 10531.862, 330.726, 52770.870 23/05/30,16:16:36,04,09,1, 11.9,1,1, 9.482, 10531.855, 330.715, 52770.858 23/05/30,16:16:36,05,09,1, 11.9,1,1, 9.482, 10531.833, 330.717, 52770.897 23/05/30,16:16:36,06,09,1, 11.9,1,1, 9.482, 10531.810, 330.720, 52770.917 23/05/30,16:16:36,07,09,1, 11.9,1,1, 9.482, 10531.839, 330.711, 52770.893 23/05/30,16:16:36,08,09,1, 11.9,1,1, 9.482, 10531.854, 330.714, 52770.878 23/05/30,16:16:36,09,09,1, 11.9,1,1, 9.482, 10531.839, 330.724, 52770.893 23/05/30,16:16:36,10,09,1, 11.9,1,1, 9.482, 10531.844, 330.761, 52770.872 23/05/30,16:16:36,11,09,1, 11.9,1,1, 9.482, 10531.861, 330.738, 52770.895 23/05/30,16:16:36,12,09,1, 11.9,1,1, 9.482, 10531.826, 330.731, 52770.885 23/05/30,16:16:36,13,09,1, 11.9,1,1, 9.482, 10531.858, 330.750, 52770.890 23/05/30,16:16:36,14,09,1, 11.9,1,1, 9.482, 10531.848, 330.746, 52770.900 23/05/30,16:16:36,15,09,1, 11.9,1,1, 9.482, 10531.844, 330.745, 52770.914 23/05/30,16:16:36,16,09,1, 11.9,1,1, 9.482, 10531.862, 330.734, 52770.910 23/05/30,16:16:36,17,09,1, 11.9,1,1, 9.482, 10531.864, 330.746, 52770.873 23/05/30,16:16:36,18,09,1, 11.9,1,1, 9.482, 10531.860, 330.727, 52770.895 23/05/30,16:16:36,19,09,1, 11.9,1,1, 9.482, 10531.847, 330.737, 52770.861 23/05/30,16:16:37,00,09,1, 11.8,1,1, 9.485, 10531.842, 330.737, 52770.861 23/05/30,16:16:37,01,09,1, 11.8,1,1, 9.485, 10531.826, 330.769, 52770.897 23/05/30,16:16:37,02,09,1, 11.8,1,1, 9.485, 10531.840, 330.739, 52770.883 23/05/30,16:16:37,03,09,1, 11.8,1,1, 9.485, 10531.855, 330.773, 52770.902 23/05/30,16:16:37,04,09,1, 11.8,1,1, 9.485, 10531.829, 330.765, 52770.878 23/05/30,16:16:37,05,09,1, 11.8,1,1, 9.485, 10531.844, 330.739, 52770.872 23/05/30,16:16:37,06,09,1, 11.8,1,1, 9.485, 10531.870, 330.747, 52770.911 23/05/30,16:16:37,07,09,1, 11.8,1,1, 9.485, 10531.872, 330.754, 52770.874 23/05/30,16:16:37,08,09,1, 11.8,1,1, 9.485, 10531.852, 330.751, 52770.907 23/05/30,16:16:37,09,09,1, 11.8,1,1, 9.485, 10531.852, 330.751, 52770.894 23/05/30,16:16:37,10,09,1, 11.8,1,1, 9.485, 10531.854, 330.737, 52770.899 23/05/30,16:16:37,11,09,1, 11.8,1,1, 9.485, 10531.844, 330.714, 52770.894 23/05/30,16:16:37,12,09,1, 11.8,1,1, 9.485, 10531.857, 330.722, 52770.867 23/05/30,16:16:37,13,09,1, 11.8,1,1, 9.485, 10531.876, 330.719, 52770.913 23/05/30,16:16:37,14,09,1, 11.8,1,1, 9.485, 10531.866, 330.714, 52770.830 23/05/30,16:16:37,15,09,1, 11.8,1,1, 9.485, 10531.878, 330.752, 52770.892 23/05/30,16:16:37,16,09,1, 11.8,1,1, 9.485, 10531.845, 330.741, 52770.868 23/05/30,16:16:37,17,09,1, 11.8,1,1, 9.485, 10531.875, 330.727, 52770.864 23/05/30,16:16:37,18,09,1, 11.8,1,1, 9.485, 10531.855, 330.748, 52770.914 23/05/30,16:16:37,19,09,1, 11.8,1,1, 9.485, 10531.862, 330.744, 52770.888 23/05/30,16:16:38,00,09,1, 12.0,1,1, 9.486, 10531.858, 330.744, 52770.888 23/05/30,16:16:38,01,09,1, 12.0,1,1, 9.486, 10531.872, 330.752, 52770.897 23/05/30,16:16:38,02,09,1, 12.0,1,1, 9.486, 10531.875, 330.745, 52770.862 23/05/30,16:16:38,03,09,1, 12.0,1,1, 9.486, 10531.862, 330.764, 52770.933 23/05/30,16:16:38,04,09,1, 12.0,1,1, 9.486, 10531.889, 330.734, 52770.923 23/05/30,16:16:38,05,09,1, 12.0,1,1, 9.486, 10531.881, 330.758, 52770.904 23/05/30,16:16:38,06,09,1, 12.0,1,1, 9.486, 10531.849, 330.743, 52770.919 23/05/30,16:16:38,07,09,1, 12.0,1,1, 9.486, 10531.876, 330.757, 52770.947 23/05/30,16:16:38,08,09,1, 12.0,1,1, 9.486, 10531.854, 330.749, 52770.898 23/05/30,16:16:38,09,09,1, 12.0,1,1, 9.486, 10531.865, 330.775, 52770.909 23/05/30,16:16:38,10,09,1, 12.0,1,1, 9.486, 10531.866, 330.758, 52770.888 23/05/30,16:16:38,11,09,1, 12.0,1,1, 9.486, 10531.851, 330.778, 52770.871 23/05/30,16:16:38,12,09,1, 12.0,1,1, 9.486, 10531.867, 330.767, 52770.840 23/05/30,16:16:38,13,09,1, 12.0,1,1, 9.486, 10531.867, 330.759, 52770.908 23/05/30,16:16:38,14,09,1, 12.0,1,1, 9.486, 10531.874, 330.766, 52770.898 23/05/30,16:16:38,15,09,1, 12.0,1,1, 9.486, 10531.850, 330.764, 52770.896 23/05/30,16:16:38,16,09,1, 12.0,1,1, 9.486, 10531.853, 330.746, 52770.900 23/05/30,16:16:38,17,09,1, 12.0,1,1, 9.486, 10531.847, 330.751, 52770.880 23/05/30,16:16:38,18,09,1, 12.0,1,1, 9.486, 10531.846, 330.774, 52770.908 23/05/30,16:16:38,19,09,1, 12.0,1,1, 9.486, 10531.889, 330.761, 52770.893 23/05/30,16:16:39,00,09,1, 11.9,1,1, 9.490, 10531.883, 330.761, 52770.893 23/05/30,16:16:39,01,09,1, 11.9,1,1, 9.490, 10531.874, 330.755, 52770.892 23/05/30,16:16:39,02,09,1, 11.9,1,1, 9.490, 10531.872, 330.766, 52770.898 23/05/30,16:16:39,03,09,1, 11.9,1,1, 9.490, 10531.878, 330.763, 52770.883 23/05/30,16:16:39,04,09,1, 11.9,1,1, 9.490, 10531.872, 330.759, 52770.879 23/05/30,16:16:39,05,09,1, 11.9,1,1, 9.490, 10531.852, 330.745, 52770.894 23/05/30,16:16:39,06,09,1, 11.9,1,1, 9.490, 10531.887, 330.730, 52770.892 23/05/30,16:16:39,07,09,1, 11.9,1,1, 9.490, 10531.871, 330.775, 52770.895 23/05/30,16:16:39,08,09,1, 11.9,1,1, 9.490, 10531.889, 330.760, 52770.874 23/05/30,16:16:39,09,09,1, 11.9,1,1, 9.490, 10531.884, 330.763, 52770.949 23/05/30,16:16:39,10,09,1, 11.9,1,1, 9.490, 10531.905, 330.761, 52770.904 23/05/30,16:16:39,11,09,1, 11.9,1,1, 9.490, 10531.899, 330.775, 52770.944 23/05/30,16:16:39,12,09,1, 11.9,1,1, 9.490, 10531.883, 330.775, 52770.886 23/05/30,16:16:39,13,09,1, 11.9,1,1, 9.490, 10531.870, 330.773, 52770.900 23/05/30,16:16:39,14,09,1, 11.9,1,1, 9.490, 10531.895, 330.790, 52770.902 23/05/30,16:16:39,15,09,1, 11.9,1,1, 9.490, 10531.899, 330.807, 52770.883 23/05/30,16:16:39,16,09,1, 11.9,1,1, 9.490, 10531.881, 330.756, 52770.904 23/05/30,16:16:39,17,09,1, 11.9,1,1, 9.490, 10531.891, 330.806, 52770.930 23/05/30,16:16:39,18,09,1, 11.9,1,1, 9.490, 10531.882, 330.800, 52770.943 23/05/30,16:16:39,19,09,1, 11.9,1,1, 9.490, 10531.900, 330.809, 52770.919 23/05/30,16:16:40,00,09,1, 11.9,1,1, 9.488, 10531.900, 330.809, 52770.919 23/05/30,16:16:40,01,09,1, 11.9,1,1, 9.488, 10531.874, 330.789, 52770.935 23/05/30,16:16:40,02,09,1, 11.9,1,1, 9.488, 10531.875, 330.806, 52770.895 23/05/30,16:16:40,03,09,1, 11.9,1,1, 9.488, 10531.881, 330.771, 52770.919 23/05/30,16:16:40,04,09,1, 11.9,1,1, 9.488, 10531.915, 330.784, 52770.943 23/05/30,16:16:40,05,09,1, 11.9,1,1, 9.488, 10531.902, 330.788, 52770.919 23/05/30,16:16:40,06,09,1, 11.9,1,1, 9.488, 10531.885, 330.793, 52770.903 23/05/30,16:16:40,07,09,1, 11.9,1,1, 9.488, 10531.898, 330.779, 52770.927 23/05/30,16:16:40,08,09,1, 11.9,1,1, 9.488, 10531.890, 330.770, 52770.923 23/05/30,16:16:40,09,09,1, 11.9,1,1, 9.488, 10531.869, 330.774, 52770.902 23/05/30,16:16:40,10,09,1, 11.9,1,1, 9.488, 10531.922, 330.767, 52770.944 23/05/30,16:16:40,11,09,1, 11.9,1,1, 9.488, 10531.919, 330.780, 52770.906 23/05/30,16:16:40,12,09,1, 11.9,1,1, 9.488, 10531.906, 330.793, 52770.903 23/05/30,16:16:40,13,09,1, 11.9,1,1, 9.488, 10531.914, 330.788, 52770.936 23/05/30,16:16:40,14,09,1, 11.9,1,1, 9.488, 10531.898, 330.784, 52770.916 23/05/30,16:16:40,15,09,1, 11.9,1,1, 9.488, 10531.908, 330.785, 52770.963 23/05/30,16:16:40,16,09,1, 11.9,1,1, 9.488, 10531.916, 330.792, 52770.950 23/05/30,16:16:40,17,09,1, 11.9,1,1, 9.488, 10531.918, 330.773, 52770.926 23/05/30,16:16:40,18,09,1, 11.9,1,1, 9.488, 10531.911, 330.771, 52770.970 23/05/30,16:16:40,19,09,1, 11.9,1,1, 9.488, 10531.935, 330.780, 52770.897 23/05/30,16:16:41,00,09,1, 11.9,1,1, 9.482, 10531.933, 330.780, 52770.897 23/05/30,16:16:41,01,09,1, 11.9,1,1, 9.482, 10531.871, 330.790, 52770.987 23/05/30,16:16:41,02,09,1, 11.9,1,1, 9.482, 10531.907, 330.807, 52770.936 23/05/30,16:16:41,03,09,1, 11.9,1,1, 9.482, 10531.909, 330.786, 52770.991 23/05/30,16:16:41,04,09,1, 11.9,1,1, 9.482, 10531.916, 330.792, 52770.929 23/05/30,16:16:41,05,09,1, 11.9,1,1, 9.482, 10531.921, 330.807, 52770.931 23/05/30,16:16:41,06,09,1, 11.9,1,1, 9.482, 10531.938, 330.804, 52770.938 23/05/30,16:16:41,07,09,1, 11.9,1,1, 9.482, 10531.925, 330.812, 52770.923 23/05/30,16:16:41,08,09,1, 11.9,1,1, 9.482, 10531.905, 330.802, 52770.891 23/05/30,16:16:41,09,09,1, 11.9,1,1, 9.482, 10531.914, 330.785, 52770.895 23/05/30,16:16:41,10,09,1, 11.9,1,1, 9.482, 10531.921, 330.803, 52770.913 23/05/30,16:16:41,11,09,1, 11.9,1,1, 9.482, 10531.913, 330.792, 52770.920 23/05/30,16:16:41,12,09,1, 11.9,1,1, 9.482, 10531.920, 330.800, 52770.894 23/05/30,16:16:41,13,09,1, 11.9,1,1, 9.482, 10531.916, 330.789, 52770.934 23/05/30,16:16:41,14,09,1, 11.9,1,1, 9.482, 10531.890, 330.790, 52770.916 23/05/30,16:16:41,15,09,1, 11.9,1,1, 9.482, 10531.902, 330.785, 52770.920 23/05/30,16:16:41,16,09,1, 11.9,1,1, 9.482, 10531.928, 330.805, 52770.937 23/05/30,16:16:41,17,09,1, 11.9,1,1, 9.482, 10531.894, 330.798, 52770.951 23/05/30,16:16:41,18,09,1, 11.9,1,1, 9.482, 10531.913, 330.803, 52770.911 23/05/30,16:16:41,19,09,1, 11.9,1,1, 9.482, 10531.937, 330.789, 52770.949 23/05/30,16:16:42,00,09,1, 11.9,1,1, 9.485, 10531.933, 330.789, 52770.949 23/05/30,16:16:42,01,09,1, 11.9,1,1, 9.485, 10531.934, 330.792, 52770.932 23/05/30,16:16:42,02,09,1, 11.9,1,1, 9.485, 10531.921, 330.772, 52770.913 23/05/30,16:16:42,03,09,1, 11.9,1,1, 9.485, 10531.919, 330.793, 52770.955 23/05/30,16:16:42,04,09,1, 11.9,1,1, 9.485, 10531.923, 330.801, 52770.968 23/05/30,16:16:42,05,09,1, 11.9,1,1, 9.485, 10531.920, 330.804, 52770.992 23/05/30,16:16:42,06,09,1, 11.9,1,1, 9.485, 10531.920, 330.798, 52770.962 23/05/30,16:16:42,07,09,1, 11.9,1,1, 9.485, 10531.898, 330.807, 52770.944 23/05/30,16:16:42,08,09,1, 11.9,1,1, 9.485, 10531.912, 330.822, 52770.941 23/05/30,16:16:42,09,09,1, 11.9,1,1, 9.485, 10531.935, 330.775, 52770.871 23/05/30,16:16:42,10,09,1, 11.9,1,1, 9.485, 10531.924, 330.803, 52770.932 23/05/30,16:16:42,11,09,1, 11.9,1,1, 9.485, 10531.924, 330.797, 52770.912 23/05/30,16:16:42,12,09,1, 11.9,1,1, 9.485, 10531.902, 330.814, 52770.924 23/05/30,16:16:42,13,09,1, 11.9,1,1, 9.485, 10531.937, 330.819, 52770.938 23/05/30,16:16:42,14,09,1, 11.9,1,1, 9.485, 10531.910, 330.805, 52770.889 23/05/30,16:16:42,15,09,1, 11.9,1,1, 9.485, 10531.909, 330.795, 52770.925 23/05/30,16:16:42,16,09,1, 11.9,1,1, 9.485, 10531.935, 330.794, 52770.901 23/05/30,16:16:42,17,09,1, 11.9,1,1, 9.485, 10531.923, 330.806, 52770.907 23/05/30,16:16:42,18,09,1, 11.9,1,1, 9.485, 10531.929, 330.764, 52770.904 23/05/30,16:16:42,19,09,1, 11.9,1,1, 9.485, 10531.930, 330.815, 52770.862 23/05/30,16:16:43,00,09,1, 11.9,1,1, 9.486, 10531.925, 330.815, 52770.862 23/05/30,16:16:43,01,09,1, 11.9,1,1, 9.486, 10531.900, 330.782, 52770.896 23/05/30,16:16:43,02,09,1, 11.9,1,1, 9.486, 10531.910, 330.787, 52770.889 23/05/30,16:16:43,03,09,1, 11.9,1,1, 9.486, 10531.941, 330.803, 52770.928 23/05/30,16:16:43,04,09,1, 11.9,1,1, 9.486, 10531.907, 330.799, 52770.868 23/05/30,16:16:43,05,09,1, 11.9,1,1, 9.486, 10531.915, 330.797, 52770.926 23/05/30,16:16:43,06,09,1, 11.9,1,1, 9.486, 10531.925, 330.821, 52770.893 23/05/30,16:16:43,07,09,1, 11.9,1,1, 9.486, 10531.919, 330.790, 52770.883 23/05/30,16:16:43,08,09,1, 11.9,1,1, 9.486, 10531.927, 330.814, 52770.898 23/05/30,16:16:43,09,09,1, 11.9,1,1, 9.486, 10531.933, 330.818, 52770.895 23/05/30,16:16:43,10,09,1, 11.9,1,1, 9.486, 10531.914, 330.816, 52770.917 23/05/30,16:16:43,11,09,1, 11.9,1,1, 9.486, 10531.938, 330.823, 52770.849 23/05/30,16:16:43,12,09,1, 11.9,1,1, 9.486, 10531.945, 330.818, 52770.925 23/05/30,16:16:43,13,09,1, 11.9,1,1, 9.486, 10531.928, 330.866, 52770.927 23/05/30,16:16:43,14,09,1, 11.9,1,1, 9.486, 10531.948, 330.853, 52770.879 23/05/30,16:16:43,15,09,1, 11.9,1,1, 9.486, 10531.937, 330.817, 52770.910 23/05/30,16:16:43,16,09,1, 11.9,1,1, 9.486, 10531.934, 330.838, 52770.921 23/05/30,16:16:43,17,09,1, 11.9,1,1, 9.486, 10531.928, 330.845, 52770.912 23/05/30,16:16:43,18,09,1, 11.9,1,1, 9.486, 10531.952, 330.841, 52770.944 23/05/30,16:16:43,19,09,1, 11.9,1,1, 9.486, 10531.942, 330.838, 52770.908 23/05/30,16:16:44,00,09,1, 12.0,1,1, 9.488, 10531.942, 330.838, 52770.908 23/05/30,16:16:44,01,09,1, 12.0,1,1, 9.488, 10531.943, 330.838, 52770.912 23/05/30,16:16:44,02,09,1, 12.0,1,1, 9.488, 10531.961, 330.838, 52770.930 23/05/30,16:16:44,03,09,1, 12.0,1,1, 9.488, 10531.931, 330.832, 52770.940 23/05/30,16:16:44,04,09,1, 12.0,1,1, 9.488, 10531.954, 330.818, 52770.916 23/05/30,16:16:44,05,09,1, 12.0,1,1, 9.488, 10531.957, 330.842, 52770.912 23/05/30,16:16:44,06,09,1, 12.0,1,1, 9.488, 10531.931, 330.817, 52770.918 23/05/30,16:16:44,07,09,1, 12.0,1,1, 9.488, 10531.932, 330.835, 52770.927 23/05/30,16:16:44,08,09,1, 12.0,1,1, 9.488, 10531.951, 330.815, 52770.942 23/05/30,16:16:44,09,09,1, 12.0,1,1, 9.488, 10531.941, 330.815, 52770.893 23/05/30,16:16:44,10,09,1, 12.0,1,1, 9.488, 10531.917, 330.819, 52770.867 23/05/30,16:16:44,11,09,1, 12.0,1,1, 9.488, 10531.932, 330.816, 52770.927 23/05/30,16:16:44,12,09,1, 12.0,1,1, 9.488, 10531.942, 330.818, 52770.904 23/05/30,16:16:44,13,09,1, 12.0,1,1, 9.488, 10531.936, 330.799, 52770.923 23/05/30,16:16:44,14,09,1, 12.0,1,1, 9.488, 10531.932, 330.821, 52770.917 23/05/30,16:16:44,15,09,1, 12.0,1,1, 9.488, 10531.960, 330.832, 52770.884 23/05/30,16:16:44,16,09,1, 12.0,1,1, 9.488, 10531.917, 330.848, 52770.899 23/05/30,16:16:44,17,09,1, 12.0,1,1, 9.488, 10531.946, 330.837, 52770.930 23/05/30,16:16:44,18,09,1, 12.0,1,1, 9.488, 10531.891, 330.846, 52770.887 23/05/30,16:16:44,19,09,1, 12.0,1,1, 9.488, 10531.959, 330.858, 52770.893 23/05/30,16:16:45,00,09,1, 11.9,1,1, 9.484, 10531.958, 330.858, 52770.893 23/05/30,16:16:45,01,09,1, 11.9,1,1, 9.484, 10531.941, 330.874, 52770.919 23/05/30,16:16:45,02,09,1, 11.9,1,1, 9.484, 10531.970, 330.854, 52770.938 23/05/30,16:16:45,03,09,1, 11.9,1,1, 9.484, 10531.942, 330.869, 52770.930 23/05/30,16:16:45,04,09,1, 11.9,1,1, 9.484, 10531.944, 330.842, 52770.920 23/05/30,16:16:45,05,09,1, 11.9,1,1, 9.484, 10531.935, 330.863, 52770.915 23/05/30,16:16:45,06,09,1, 11.9,1,1, 9.484, 10531.942, 330.873, 52770.954 23/05/30,16:16:45,07,09,1, 11.9,1,1, 9.484, 10531.942, 330.874, 52770.950 23/05/30,16:16:45,08,09,1, 11.9,1,1, 9.484, 10531.967, 330.877, 52770.911 23/05/30,16:16:45,09,09,1, 11.9,1,1, 9.484, 10531.958, 330.874, 52770.949 23/05/30,16:16:45,10,09,1, 11.9,1,1, 9.484, 10531.943, 330.869, 52770.932 23/05/30,16:16:45,11,09,1, 11.9,1,1, 9.484, 10531.953, 330.845, 52770.946 23/05/30,16:16:45,12,09,1, 11.9,1,1, 9.484, 10531.958, 330.858, 52770.931 23/05/30,16:16:45,13,09,1, 11.9,1,1, 9.484, 10531.952, 330.846, 52770.919 23/05/30,16:16:45,14,09,1, 11.9,1,1, 9.484, 10531.982, 330.860, 52770.901 23/05/30,16:16:45,15,09,1, 11.9,1,1, 9.484, 10531.987, 330.840, 52770.903 23/05/30,16:16:45,16,09,1, 11.9,1,1, 9.484, 10531.952, 330.831, 52770.918 23/05/30,16:16:45,17,09,1, 11.9,1,1, 9.484, 10531.956, 330.832, 52770.905 23/05/30,16:16:45,18,09,1, 11.9,1,1, 9.484, 10531.929, 330.863, 52770.890 23/05/30,16:16:45,19,09,1, 11.9,1,1, 9.484, 10531.967, 330.842, 52770.907 23/05/30,16:16:46,00,09,1, 11.9,1,1, 9.486, 10531.967, 330.842, 52770.907 23/05/30,16:16:46,01,09,1, 11.9,1,1, 9.486, 10531.938, 330.839, 52770.864 23/05/30,16:16:46,02,09,1, 11.9,1,1, 9.486, 10531.964, 330.862, 52770.958 23/05/30,16:16:46,03,09,1, 11.9,1,1, 9.486, 10531.972, 330.819, 52770.914 23/05/30,16:16:46,04,09,1, 11.9,1,1, 9.486, 10531.948, 330.850, 52770.879 23/05/30,16:16:46,05,09,1, 11.9,1,1, 9.486, 10531.963, 330.858, 52770.923 23/05/30,16:16:46,06,09,1, 11.9,1,1, 9.486, 10531.986, 330.860, 52770.897 23/05/30,16:16:46,07,09,1, 11.9,1,1, 9.486, 10531.982, 330.869, 52770.946 23/05/30,16:16:46,08,09,1, 11.9,1,1, 9.486, 10531.986, 330.871, 52770.929 23/05/30,16:16:46,09,09,1, 11.9,1,1, 9.486, 10531.964, 330.873, 52770.941 23/05/30,16:16:46,10,09,1, 11.9,1,1, 9.486, 10531.993, 330.891, 52770.926 23/05/30,16:16:46,11,09,1, 11.9,1,1, 9.486, 10531.987, 330.889, 52770.910 23/05/30,16:16:46,12,09,1, 11.9,1,1, 9.486, 10531.978, 330.861, 52770.944 23/05/30,16:16:46,13,09,1, 11.9,1,1, 9.486, 10531.974, 330.880, 52770.925 23/05/30,16:16:46,14,09,1, 11.9,1,1, 9.486, 10531.968, 330.899, 52770.958 23/05/30,16:16:46,15,09,1, 11.9,1,1, 9.486, 10531.971, 330.882, 52770.958 23/05/30,16:16:46,16,09,1, 11.9,1,1, 9.486, 10531.994, 330.891, 52770.908 23/05/30,16:16:46,17,09,1, 11.9,1,1, 9.486, 10531.990, 330.888, 52770.973 23/05/30,16:16:46,18,09,1, 11.9,1,1, 9.486, 10531.972, 330.885, 52770.898 23/05/30,16:16:46,19,09,1, 11.9,1,1, 9.486, 10531.983, 330.889, 52770.926 23/05/30,16:16:47,00,09,1, 11.9,1,1, 9.484, 10531.975, 330.889, 52770.926 23/05/30,16:16:47,01,09,1, 11.9,1,1, 9.484, 10531.966, 330.885, 52770.891 23/05/30,16:16:47,02,09,1, 11.9,1,1, 9.484, 10531.956, 330.865, 52770.890 23/05/30,16:16:47,03,09,1, 11.9,1,1, 9.484, 10531.999, 330.859, 52770.969 23/05/30,16:16:47,04,09,1, 11.9,1,1, 9.484, 10531.980, 330.858, 52770.925 23/05/30,16:16:47,05,09,1, 11.9,1,1, 9.484, 10531.981, 330.885, 52770.931 23/05/30,16:16:47,06,09,1, 11.9,1,1, 9.484, 10531.989, 330.865, 52770.940 23/05/30,16:16:47,07,09,1, 11.9,1,1, 9.484, 10531.978, 330.869, 52770.907 23/05/30,16:16:47,08,09,1, 11.9,1,1, 9.484, 10531.977, 330.872, 52770.902 23/05/30,16:16:47,09,09,1, 11.9,1,1, 9.484, 10532.001, 330.868, 52770.880 23/05/30,16:16:47,10,09,1, 11.9,1,1, 9.484, 10531.980, 330.885, 52770.895 23/05/30,16:16:47,11,09,1, 11.9,1,1, 9.484, 10532.002, 330.856, 52770.927 23/05/30,16:16:47,12,09,1, 11.9,1,1, 9.484, 10532.041, 330.868, 52770.890 23/05/30,16:16:47,13,09,1, 11.9,1,1, 9.484, 10531.985, 330.870, 52770.921 23/05/30,16:16:47,14,09,1, 11.9,1,1, 9.484, 10531.985, 330.887, 52770.966 23/05/30,16:16:47,15,09,1, 11.9,1,1, 9.484, 10532.015, 330.898, 52770.917 23/05/30,16:16:47,16,09,1, 11.9,1,1, 9.484, 10532.013, 330.875, 52770.892 23/05/30,16:16:47,17,09,1, 11.9,1,1, 9.484, 10532.038, 330.913, 52770.961 23/05/30,16:16:47,18,09,1, 11.9,1,1, 9.484, 10531.994, 330.911, 52770.943 23/05/30,16:16:47,19,09,1, 11.9,1,1, 9.484, 10531.993, 330.901, 52770.925 23/05/30,16:16:48,00,09,1, 11.9,1,1, 9.486, 10531.992, 330.901, 52770.925 23/05/30,16:16:48,01,09,1, 11.9,1,1, 9.486, 10532.027, 330.919, 52770.887 23/05/30,16:16:48,02,09,1, 11.9,1,1, 9.486, 10531.998, 330.914, 52770.911 23/05/30,16:16:48,03,09,1, 11.9,1,1, 9.486, 10532.003, 330.921, 52770.943 23/05/30,16:16:48,04,09,1, 11.9,1,1, 9.486, 10532.022, 330.923, 52770.908 23/05/30,16:16:48,05,09,1, 11.9,1,1, 9.486, 10531.988, 330.904, 52770.916 23/05/30,16:16:48,06,09,1, 11.9,1,1, 9.486, 10532.014, 330.906, 52770.874 23/05/30,16:16:48,07,09,1, 11.9,1,1, 9.486, 10532.004, 330.892, 52770.920 23/05/30,16:16:48,08,09,1, 11.9,1,1, 9.486, 10531.973, 330.895, 52770.866 23/05/30,16:16:48,09,09,1, 11.9,1,1, 9.486, 10532.017, 330.887, 52770.896 23/05/30,16:16:48,10,09,1, 11.9,1,1, 9.486, 10531.973, 330.881, 52770.907 23/05/30,16:16:48,11,09,1, 11.9,1,1, 9.486, 10532.005, 330.893, 52770.921 23/05/30,16:16:48,12,09,1, 11.9,1,1, 9.486, 10531.998, 330.889, 52770.916 23/05/30,16:16:48,13,09,1, 11.9,1,1, 9.486, 10532.001, 330.899, 52770.938 23/05/30,16:16:48,14,09,1, 11.9,1,1, 9.486, 10532.007, 330.896, 52770.907 23/05/30,16:16:48,15,09,1, 11.9,1,1, 9.486, 10531.965, 330.882, 52770.777 23/05/30,16:16:48,16,09,1, 11.9,1,1, 9.486, 10532.034, 330.888, 52770.949 23/05/30,16:16:48,17,09,1, 11.9,1,1, 9.486, 10532.046, 330.871, 52770.880 23/05/30,16:16:48,18,09,1, 11.9,1,1, 9.486, 10532.009, 330.873, 52770.864 23/05/30,16:16:48,19,09,1, 11.9,1,1, 9.486, 10532.020, 330.901, 52770.867 23/05/30,16:16:49,00,09,1, 12.0,1,1, 9.483, 10532.017, 330.901, 52770.867 23/05/30,16:16:49,01,09,1, 12.0,1,1, 9.483, 10532.010, 330.904, 52770.887 23/05/30,16:16:49,02,09,1, 12.0,1,1, 9.483, 10531.997, 330.932, 52770.892 23/05/30,16:16:49,03,09,1, 12.0,1,1, 9.483, 10532.025, 330.927, 52770.869 23/05/30,16:16:49,04,09,1, 12.0,1,1, 9.483, 10532.010, 330.917, 52770.872 23/05/30,16:16:49,05,09,1, 12.0,1,1, 9.483, 10531.993, 330.904, 52770.880 23/05/30,16:16:49,06,09,1, 12.0,1,1, 9.483, 10532.022, 330.933, 52770.900 23/05/30,16:16:49,07,09,1, 12.0,1,1, 9.483, 10532.019, 330.922, 52770.918 23/05/30,16:16:49,08,09,1, 12.0,1,1, 9.483, 10532.022, 330.935, 52770.904 23/05/30,16:16:49,09,09,1, 12.0,1,1, 9.483, 10532.019, 330.941, 52770.927 23/05/30,16:16:49,10,09,1, 12.0,1,1, 9.483, 10532.034, 330.933, 52770.944 23/05/30,16:16:49,11,09,1, 12.0,1,1, 9.483, 10532.028, 330.932, 52770.898 23/05/30,16:16:49,12,09,1, 12.0,1,1, 9.483, 10532.036, 330.929, 52770.933 23/05/30,16:16:49,13,09,1, 12.0,1,1, 9.483, 10532.009, 330.907, 52770.924 23/05/30,16:16:49,14,09,1, 12.0,1,1, 9.483, 10532.017, 330.921, 52770.889 23/05/30,16:16:49,15,09,1, 12.0,1,1, 9.483, 10532.011, 330.914, 52770.915 23/05/30,16:16:49,16,09,1, 12.0,1,1, 9.483, 10531.998, 330.926, 52770.915 23/05/30,16:16:49,17,09,1, 12.0,1,1, 9.483, 10532.038, 330.892, 52770.935 23/05/30,16:16:49,18,09,1, 12.0,1,1, 9.483, 10532.032, 330.904, 52770.927 23/05/30,16:16:49,19,09,1, 12.0,1,1, 9.483, 10532.015, 330.908, 52770.925 23/05/30,16:16:50,00,09,1, 11.9,1,1, 9.487, 10532.008, 330.908, 52770.925 23/05/30,16:16:50,01,09,1, 11.9,1,1, 9.487, 10532.058, 330.924, 52770.908 23/05/30,16:16:50,02,09,1, 11.9,1,1, 9.487, 10532.026, 330.896, 52770.920 23/05/30,16:16:50,03,09,1, 11.9,1,1, 9.487, 10532.029, 330.919, 52770.934 23/05/30,16:16:50,04,09,1, 11.9,1,1, 9.487, 10532.026, 330.888, 52770.899 23/05/30,16:16:50,05,09,1, 11.9,1,1, 9.487, 10532.042, 330.900, 52770.912 23/05/30,16:16:50,06,09,1, 11.9,1,1, 9.487, 10532.064, 330.876, 52770.958 23/05/30,16:16:50,07,09,1, 11.9,1,1, 9.487, 10532.053, 330.878, 52770.918 23/05/30,16:16:50,08,09,1, 11.9,1,1, 9.487, 10532.042, 330.919, 52770.975 23/05/30,16:16:50,09,09,1, 11.9,1,1, 9.487, 10532.040, 330.930, 52770.906 23/05/30,16:16:50,10,09,1, 11.9,1,1, 9.487, 10532.028, 330.927, 52770.899 23/05/30,16:16:50,11,09,1, 11.9,1,1, 9.487, 10532.044, 330.918, 52770.946 23/05/30,16:16:50,12,09,1, 11.9,1,1, 9.487, 10532.046, 330.926, 52770.960 23/05/30,16:16:50,13,09,1, 11.9,1,1, 9.487, 10532.034, 330.936, 52770.886 23/05/30,16:16:50,14,09,1, 11.9,1,1, 9.487, 10532.032, 330.942, 52770.928 23/05/30,16:16:50,15,09,1, 11.9,1,1, 9.487, 10532.034, 330.935, 52770.909 23/05/30,16:16:50,16,09,1, 11.9,1,1, 9.487, 10532.020, 330.953, 52770.907 23/05/30,16:16:50,17,09,1, 11.9,1,1, 9.487, 10532.034, 330.939, 52770.883 23/05/30,16:16:50,18,09,1, 11.9,1,1, 9.487, 10532.030, 330.919, 52770.903 23/05/30,16:16:50,19,09,1, 11.9,1,1, 9.487, 10532.029, 330.916, 52770.913 23/05/30,16:16:51,00,09,1, 11.9,1,1, 9.484, 10532.025, 330.916, 52770.913 23/05/30,16:16:51,01,09,1, 11.9,1,1, 9.484, 10532.046, 330.946, 52770.936 23/05/30,16:16:51,02,09,1, 11.9,1,1, 9.484, 10532.049, 330.925, 52770.910 23/05/30,16:16:51,03,09,1, 11.9,1,1, 9.484, 10532.021, 330.937, 52770.917 23/05/30,16:16:51,04,09,1, 11.9,1,1, 9.484, 10532.043, 330.952, 52770.925 23/05/30,16:16:51,05,09,1, 11.9,1,1, 9.484, 10532.038, 330.955, 52770.882 23/05/30,16:16:51,06,09,1, 11.9,1,1, 9.484, 10532.039, 330.931, 52770.899 23/05/30,16:16:51,07,09,1, 11.9,1,1, 9.484, 10532.050, 330.948, 52770.899 23/05/30,16:16:51,08,09,1, 11.9,1,1, 9.484, 10532.039, 330.927, 52770.897 23/05/30,16:16:51,09,09,1, 11.9,1,1, 9.484, 10532.060, 330.959, 52770.834 23/05/30,16:16:51,10,09,1, 11.9,1,1, 9.484, 10532.060, 330.930, 52770.915 23/05/30,16:16:51,11,09,1, 11.9,1,1, 9.484, 10532.052, 330.935, 52770.938 23/05/30,16:16:51,12,09,1, 11.9,1,1, 9.484, 10532.055, 330.951, 52770.881 23/05/30,16:16:51,13,09,1, 11.9,1,1, 9.484, 10532.069, 330.953, 52770.921 23/05/30,16:16:51,14,09,1, 11.9,1,1, 9.484, 10532.063, 330.935, 52770.905 23/05/30,16:16:51,15,09,1, 11.9,1,1, 9.484, 10532.052, 330.951, 52770.916 23/05/30,16:16:51,16,09,1, 11.9,1,1, 9.484, 10532.054, 330.933, 52770.860 23/05/30,16:16:51,17,09,1, 11.9,1,1, 9.484, 10532.058, 330.949, 52770.888 23/05/30,16:16:51,18,09,1, 11.9,1,1, 9.484, 10532.074, 330.956, 52770.924 23/05/30,16:16:51,19,09,1, 11.9,1,1, 9.484, 10532.065, 330.947, 52770.916 23/05/30,16:16:52,00,09,1, 11.9,1,1, 9.486, 10532.058, 330.947, 52770.916 23/05/30,16:16:52,01,09,1, 11.9,1,1, 9.486, 10532.084, 330.995, 52770.933 23/05/30,16:16:52,02,09,1, 11.9,1,1, 9.486, 10532.071, 330.978, 52770.980 23/05/30,16:16:52,03,09,1, 11.9,1,1, 9.486, 10532.063, 330.997, 52770.948 23/05/30,16:16:52,04,09,1, 11.9,1,1, 9.486, 10532.070, 330.969, 52770.938 23/05/30,16:16:52,05,09,1, 11.9,1,1, 9.486, 10532.069, 330.980, 52770.965 23/05/30,16:16:52,06,09,1, 11.9,1,1, 9.486, 10532.083, 330.963, 52770.899 23/05/30,16:16:52,07,09,1, 11.9,1,1, 9.486, 10532.086, 330.983, 52770.937 23/05/30,16:16:52,08,09,1, 11.9,1,1, 9.486, 10532.068, 330.960, 52770.945 23/05/30,16:16:52,09,09,1, 11.9,1,1, 9.486, 10532.059, 330.962, 52770.904 23/05/30,16:16:52,10,09,1, 11.9,1,1, 9.486, 10532.037, 330.950, 52770.948 23/05/30,16:16:52,11,09,1, 11.9,1,1, 9.486, 10532.059, 330.967, 52770.926 23/05/30,16:16:52,12,09,1, 11.9,1,1, 9.486, 10532.059, 330.971, 52770.911 23/05/30,16:16:52,13,09,1, 11.9,1,1, 9.486, 10532.054, 330.958, 52770.880 23/05/30,16:16:52,14,09,1, 11.9,1,1, 9.486, 10532.053, 330.974, 52770.917 23/05/30,16:16:52,15,09,1, 11.9,1,1, 9.486, 10532.036, 330.958, 52770.905 23/05/30,16:16:52,16,09,1, 11.9,1,1, 9.486, 10532.058, 330.959, 52770.920 23/05/30,16:16:52,17,09,1, 11.9,1,1, 9.486, 10532.071, 330.963, 52770.909 23/05/30,16:16:52,18,09,1, 11.9,1,1, 9.486, 10532.054, 330.945, 52770.918 23/05/30,16:16:52,19,09,1, 11.9,1,1, 9.486, 10532.073, 330.956, 52770.792 23/05/30,16:16:53,00,09,1, 11.9,1,1, 9.485, 10532.067, 330.956, 52770.792 23/05/30,16:16:53,01,09,1, 11.9,1,1, 9.485, 10532.078, 330.971, 52770.887 23/05/30,16:16:53,02,09,1, 11.9,1,1, 9.485, 10532.055, 330.956, 52770.903 23/05/30,16:16:53,03,09,1, 11.9,1,1, 9.485, 10532.062, 330.965, 52770.921 23/05/30,16:16:53,04,09,1, 11.9,1,1, 9.485, 10532.048, 330.945, 52770.922 23/05/30,16:16:53,05,09,1, 11.9,1,1, 9.485, 10532.059, 330.962, 52770.945 23/05/30,16:16:53,06,09,1, 11.9,1,1, 9.485, 10532.053, 330.975, 52770.921 23/05/30,16:16:53,07,09,1, 11.9,1,1, 9.485, 10532.041, 330.977, 52770.969 23/05/30,16:16:53,08,09,1, 11.9,1,1, 9.485, 10532.087, 331.025, 52771.195 23/05/30,16:16:53,09,09,1, 11.9,1,1, 9.485, 10532.104, 330.989, 52770.854 23/05/30,16:16:53,10,09,1, 11.9,1,1, 9.485, 10532.048, 330.990, 52770.885 23/05/30,16:16:53,11,09,1, 11.9,1,1, 9.485, 10532.060, 331.006, 52770.955 23/05/30,16:16:53,12,09,1, 11.9,1,1, 9.485, 10532.079, 330.994, 52770.912 23/05/30,16:16:53,13,09,1, 11.9,1,1, 9.485, 10532.067, 331.004, 52770.999 23/05/30,16:16:53,14,09,1, 11.9,1,1, 9.485, 10532.041, 330.973, 52770.949 23/05/30,16:16:53,15,09,1, 11.9,1,1, 9.485, 10532.055, 330.990, 52770.906 23/05/30,16:16:53,16,09,1, 11.9,1,1, 9.485, 10532.074, 331.000, 52770.932 23/05/30,16:16:53,17,09,1, 11.9,1,1, 9.485, 10532.097, 331.006, 52770.969 23/05/30,16:16:53,18,09,1, 11.9,1,1, 9.485, 10532.086, 330.993, 52770.953 23/05/30,16:16:53,19,09,1, 11.9,1,1, 9.485, 10532.081, 331.010, 52770.931 23/05/30,16:16:54,00,09,1, 11.9,1,1, 9.486, 10532.075, 331.010, 52770.931 23/05/30,16:16:54,01,09,1, 11.9,1,1, 9.486, 10532.072, 330.998, 52770.913 23/05/30,16:16:54,02,09,1, 11.9,1,1, 9.486, 10532.043, 330.997, 52770.918 23/05/30,16:16:54,03,09,1, 11.9,1,1, 9.486, 10532.073, 330.985, 52770.919 23/05/30,16:16:54,04,09,1, 11.9,1,1, 9.486, 10532.069, 330.992, 52770.950 23/05/30,16:16:54,05,09,1, 11.9,1,1, 9.486, 10532.064, 330.988, 52770.942 23/05/30,16:16:54,06,09,1, 11.9,1,1, 9.486, 10532.068, 330.969, 52770.922 23/05/30,16:16:54,07,09,1, 11.9,1,1, 9.486, 10532.047, 330.974, 52770.970 23/05/30,16:16:54,08,09,1, 11.9,1,1, 9.486, 10532.064, 330.972, 52770.911 23/05/30,16:16:54,09,09,1, 11.9,1,1, 9.486, 10532.078, 330.995, 52770.965 23/05/30,16:16:54,10,09,1, 11.9,1,1, 9.486, 10532.065, 330.980, 52770.949 23/05/30,16:16:54,11,09,1, 11.9,1,1, 9.486, 10532.074, 331.005, 52770.930 23/05/30,16:16:54,12,09,1, 11.9,1,1, 9.486, 10532.087, 331.011, 52770.949 23/05/30,16:16:54,13,09,1, 11.9,1,1, 9.486, 10532.076, 331.000, 52770.938 23/05/30,16:16:54,14,09,1, 11.9,1,1, 9.486, 10532.082, 331.007, 52770.946 23/05/30,16:16:54,15,09,1, 11.9,1,1, 9.486, 10532.087, 331.015, 52770.958 23/05/30,16:16:54,16,09,1, 11.9,1,1, 9.486, 10532.099, 331.024, 52770.943 23/05/30,16:16:54,17,09,1, 11.9,1,1, 9.486, 10532.095, 331.011, 52770.983 23/05/30,16:16:54,18,09,1, 11.9,1,1, 9.486, 10532.098, 331.023, 52770.958 23/05/30,16:16:54,19,09,1, 11.9,1,1, 9.486, 10532.077, 331.048, 52770.947 23/05/30,16:16:55,00,09,1, 11.9,1,1, 9.484, 10532.075, 331.048, 52770.947 23/05/30,16:16:55,01,09,1, 11.9,1,1, 9.484, 10532.084, 331.021, 52770.959 23/05/30,16:16:55,02,09,1, 11.9,1,1, 9.484, 10532.084, 331.028, 52770.941 23/05/30,16:16:55,03,09,1, 11.9,1,1, 9.484, 10532.102, 331.033, 52770.981 23/05/30,16:16:55,04,09,1, 11.9,1,1, 9.484, 10532.076, 331.038, 52770.943 23/05/30,16:16:55,05,09,1, 11.9,1,1, 9.484, 10532.082, 331.017, 52770.956 23/05/30,16:16:55,06,09,1, 11.9,1,1, 9.484, 10532.074, 331.007, 52770.927 23/05/30,16:16:55,07,09,1, 11.9,1,1, 9.484, 10532.087, 331.034, 52770.982 23/05/30,16:16:55,08,09,1, 11.9,1,1, 9.484, 10532.084, 331.043, 52771.089 23/05/30,16:16:55,09,09,1, 11.9,1,1, 9.484, 10532.094, 331.034, 52770.951 23/05/30,16:16:55,10,09,1, 11.9,1,1, 9.484, 10532.079, 331.015, 52770.911 23/05/30,16:16:55,11,09,1, 11.9,1,1, 9.484, 10532.081, 330.978, 52770.918 23/05/30,16:16:55,12,09,1, 11.9,1,1, 9.484, 10532.091, 331.012, 52770.912 23/05/30,16:16:55,13,09,1, 11.9,1,1, 9.484, 10532.072, 331.006, 52770.905 23/05/30,16:16:55,14,09,1, 11.9,1,1, 9.484, 10532.097, 331.000, 52770.966 23/05/30,16:16:55,15,09,1, 11.9,1,1, 9.484, 10532.104, 331.028, 52770.928 23/05/30,16:16:55,16,09,1, 11.9,1,1, 9.484, 10532.120, 331.029, 52770.956 23/05/30,16:16:55,17,09,1, 11.9,1,1, 9.484, 10532.108, 331.047, 52770.915 23/05/30,16:16:55,18,09,1, 11.9,1,1, 9.484, 10532.091, 331.045, 52770.897 23/05/30,16:16:55,19,09,1, 11.9,1,1, 9.484, 10532.083, 331.045, 52770.960 23/05/30,16:16:56,00,09,1, 11.7,1,1, 9.483, 10532.075, 331.045, 52770.960 23/05/30,16:16:56,01,09,1, 11.7,1,1, 9.483, 10532.119, 331.044, 52770.972 23/05/30,16:16:56,02,09,1, 11.7,1,1, 9.483, 10532.096, 331.070, 52770.963 23/05/30,16:16:56,03,09,1, 11.7,1,1, 9.483, 10532.089, 331.046, 52770.935 23/05/30,16:16:56,04,09,1, 11.7,1,1, 9.483, 10532.098, 331.040, 52770.956 23/05/30,16:16:56,05,09,1, 11.7,1,1, 9.483, 10532.089, 331.049, 52770.960 23/05/30,16:16:56,06,09,1, 11.7,1,1, 9.483, 10532.108, 331.058, 52770.974 23/05/30,16:16:56,07,09,1, 11.7,1,1, 9.483, 10532.106, 331.061, 52770.978 23/05/30,16:16:56,08,09,1, 11.7,1,1, 9.483, 10532.090, 331.065, 52770.954 23/05/30,16:16:56,09,09,1, 11.7,1,1, 9.483, 10532.114, 331.055, 52770.937 23/05/30,16:16:56,10,09,1, 11.7,1,1, 9.483, 10532.091, 331.050, 52770.924 23/05/30,16:16:56,11,09,1, 11.7,1,1, 9.483, 10532.084, 331.050, 52770.946 23/05/30,16:16:56,12,09,1, 11.7,1,1, 9.483, 10532.098, 331.018, 52770.990 23/05/30,16:16:56,13,09,1, 11.7,1,1, 9.483, 10532.106, 331.048, 52770.957 23/05/30,16:16:56,14,09,1, 11.7,1,1, 9.483, 10532.104, 331.026, 52770.923 23/05/30,16:16:56,15,09,1, 11.7,1,1, 9.483, 10532.062, 331.013, 52770.911 23/05/30,16:16:56,16,09,1, 11.7,1,1, 9.483, 10532.078, 331.025, 52770.947 23/05/30,16:16:56,17,09,1, 11.7,1,1, 9.483, 10532.100, 331.015, 52770.930 23/05/30,16:16:56,18,09,1, 11.7,1,1, 9.483, 10532.112, 331.024, 52770.939 23/05/30,16:16:56,19,09,1, 11.7,1,1, 9.483, 10532.101, 331.015, 52770.925 23/05/30,16:16:57,00,09,1, 11.9,1,1, 9.483, 10532.100, 331.015, 52770.925 23/05/30,16:16:57,01,09,1, 11.9,1,1, 9.483, 10532.105, 331.031, 52770.961 23/05/30,16:16:57,02,09,1, 11.9,1,1, 9.483, 10532.104, 331.047, 52770.984 23/05/30,16:16:57,03,09,1, 11.9,1,1, 9.483, 10532.112, 331.060, 52771.039 23/05/30,16:16:57,04,09,1, 11.9,1,1, 9.483, 10532.101, 331.062, 52770.979 23/05/30,16:16:57,05,09,1, 11.9,1,1, 9.483, 10532.118, 331.072, 52770.978 23/05/30,16:16:57,06,09,1, 11.9,1,1, 9.483, 10532.116, 331.062, 52771.015 23/05/30,16:16:57,07,09,1, 11.9,1,1, 9.483, 10532.111, 331.042, 52770.957 23/05/30,16:16:57,08,09,1, 11.9,1,1, 9.483, 10532.126, 331.064, 52770.989 23/05/30,16:16:57,09,09,1, 11.9,1,1, 9.483, 10532.138, 331.053, 52770.992 23/05/30,16:16:57,10,09,1, 11.9,1,1, 9.483, 10532.115, 331.067, 52770.930 23/05/30,16:16:57,11,09,1, 11.9,1,1, 9.483, 10532.136, 331.080, 52770.948 23/05/30,16:16:57,12,09,1, 11.9,1,1, 9.483, 10532.132, 331.058, 52770.966 23/05/30,16:16:57,13,09,1, 11.9,1,1, 9.483, 10532.108, 331.051, 52770.955 23/05/30,16:16:57,14,09,1, 11.9,1,1, 9.483, 10532.135, 331.070, 52770.926 23/05/30,16:16:57,15,09,1, 11.9,1,1, 9.483, 10532.131, 331.093, 52770.932 23/05/30,16:16:57,16,09,1, 11.9,1,1, 9.483, 10532.100, 331.090, 52770.944 23/05/30,16:16:57,17,09,1, 11.9,1,1, 9.483, 10532.141, 331.086, 52770.975 23/05/30,16:16:57,18,09,1, 11.9,1,1, 9.483, 10532.140, 331.065, 52770.952 23/05/30,16:16:57,19,09,1, 11.9,1,1, 9.483, 10532.107, 331.076, 52770.930 23/05/30,16:16:58,00,09,1, 11.9,1,1, 9.484, 10532.100, 331.076, 52770.930 23/05/30,16:16:58,01,09,1, 11.9,1,1, 9.484, 10532.116, 331.063, 52770.964 23/05/30,16:16:58,02,09,1, 11.9,1,1, 9.484, 10532.137, 331.100, 52770.992 23/05/30,16:16:58,03,09,1, 11.9,1,1, 9.484, 10532.112, 331.073, 52770.973 23/05/30,16:16:58,04,09,1, 11.9,1,1, 9.484, 10532.113, 331.088, 52770.956 23/05/30,16:16:58,05,09,1, 11.9,1,1, 9.484, 10532.119, 331.096, 52770.939 23/05/30,16:16:58,06,09,1, 11.9,1,1, 9.484, 10532.117, 331.096, 52770.976 23/05/30,16:16:58,07,09,1, 11.9,1,1, 9.484, 10532.124, 331.085, 52770.967 23/05/30,16:16:58,08,09,1, 11.9,1,1, 9.484, 10532.113, 331.087, 52770.940 23/05/30,16:16:58,09,09,1, 11.9,1,1, 9.484, 10532.126, 331.080, 52770.952 23/05/30,16:16:58,10,09,1, 11.9,1,1, 9.484, 10532.119, 331.071, 52770.941 23/05/30,16:16:58,11,09,1, 11.9,1,1, 9.484, 10532.154, 331.090, 52770.981 23/05/30,16:16:58,12,09,1, 11.9,1,1, 9.484, 10532.113, 331.100, 52770.924 23/05/30,16:16:58,13,09,1, 11.9,1,1, 9.484, 10532.136, 331.097, 52770.938 23/05/30,16:16:58,14,09,1, 11.9,1,1, 9.484, 10532.112, 331.086, 52770.950 23/05/30,16:16:58,15,09,1, 11.9,1,1, 9.484, 10532.150, 331.087, 52771.002 23/05/30,16:16:58,16,09,1, 11.9,1,1, 9.484, 10532.092, 331.090, 52770.904 23/05/30,16:16:58,17,09,1, 11.9,1,1, 9.484, 10532.124, 331.097, 52770.978 23/05/30,16:16:58,18,09,1, 11.9,1,1, 9.484, 10532.143, 331.105, 52770.899 23/05/30,16:16:58,19,09,1, 11.9,1,1, 9.484, 10532.109, 331.089, 52770.935 23/05/30,16:16:59,00,09,1, 12.0,1,1, 9.488, 10532.109, 331.089, 52770.935 23/05/30,16:16:59,01,09,1, 12.0,1,1, 9.488, 10532.137, 331.107, 52770.913 23/05/30,16:16:59,02,09,1, 12.0,1,1, 9.488, 10532.146, 331.079, 52770.972 23/05/30,16:16:59,03,09,1, 12.0,1,1, 9.488, 10532.114, 331.078, 52770.953 23/05/30,16:16:59,04,09,1, 12.0,1,1, 9.488, 10532.132, 331.101, 52770.936 23/05/30,16:16:59,05,09,1, 12.0,1,1, 9.488, 10532.155, 331.110, 52770.925 23/05/30,16:16:59,06,09,1, 12.0,1,1, 9.488, 10532.133, 331.107, 52770.933 23/05/30,16:16:59,07,09,1, 12.0,1,1, 9.488, 10532.136, 331.105, 52770.959 23/05/30,16:16:59,08,09,1, 12.0,1,1, 9.488, 10532.135, 331.106, 52770.906 23/05/30,16:16:59,09,09,1, 12.0,1,1, 9.488, 10532.128, 331.125, 52770.946 23/05/30,16:16:59,10,09,1, 12.0,1,1, 9.488, 10532.129, 331.089, 52770.942 23/05/30,16:16:59,11,09,1, 12.0,1,1, 9.488, 10532.159, 331.104, 52770.962 23/05/30,16:16:59,12,09,1, 12.0,1,1, 9.488, 10532.137, 331.111, 52770.942 23/05/30,16:16:59,13,09,1, 12.0,1,1, 9.488, 10532.150, 331.103, 52770.921 23/05/30,16:16:59,14,09,1, 12.0,1,1, 9.488, 10532.119, 331.114, 52770.980 23/05/30,16:16:59,15,09,1, 12.0,1,1, 9.488, 10532.141, 331.105, 52770.958 23/05/30,16:16:59,16,09,1, 12.0,1,1, 9.488, 10532.144, 331.109, 52770.929 23/05/30,16:16:59,17,09,1, 12.0,1,1, 9.488, 10532.170, 331.082, 52770.720 23/05/30,16:16:59,18,09,1, 12.0,1,1, 9.488, 10532.165, 331.096, 52770.884 23/05/30,16:16:59,19,09,1, 12.0,1,1, 9.488, 10532.133, 331.107, 52770.906 23/05/30,16:17:00,00,09,1, 11.9,1,1, 9.483, 10532.125, 331.107, 52770.906 23/05/30,16:17:00,01,09,1, 11.9,1,1, 9.483, 10532.153, 331.093, 52770.954 23/05/30,16:17:00,02,09,1, 11.9,1,1, 9.483, 10532.132, 331.091, 52770.916 23/05/30,16:17:00,03,09,1, 11.9,1,1, 9.483, 10532.147, 331.087, 52770.926 23/05/30,16:17:00,04,09,1, 11.9,1,1, 9.483, 10532.137, 331.093, 52770.929 23/05/30,16:17:00,05,09,1, 11.9,1,1, 9.483, 10532.136, 331.083, 52770.910 23/05/30,16:17:00,06,09,1, 11.9,1,1, 9.483, 10532.127, 331.106, 52770.968 23/05/30,16:17:00,07,09,1, 11.9,1,1, 9.483, 10532.136, 331.072, 52770.926 23/05/30,16:17:00,08,09,1, 11.9,1,1, 9.483, 10532.142, 331.104, 52770.940 23/05/30,16:17:00,09,09,1, 11.9,1,1, 9.483, 10532.126, 331.122, 52770.952 23/05/30,16:17:00,10,09,1, 11.9,1,1, 9.483, 10532.164, 331.102, 52770.929 23/05/30,16:17:00,11,09,1, 11.9,1,1, 9.483, 10532.149, 331.125, 52770.944 23/05/30,16:17:00,12,09,1, 11.9,1,1, 9.483, 10532.144, 331.113, 52770.959 23/05/30,16:17:00,13,09,1, 11.9,1,1, 9.483, 10532.150, 331.102, 52770.926 23/05/30,16:17:00,14,09,1, 11.9,1,1, 9.483, 10532.153, 331.110, 52770.933 23/05/30,16:17:00,15,09,1, 11.9,1,1, 9.483, 10532.143, 331.110, 52770.980 23/05/30,16:17:00,16,09,1, 11.9,1,1, 9.483, 10532.170, 331.122, 52770.950 23/05/30,16:17:00,17,09,1, 11.9,1,1, 9.483, 10532.142, 331.126, 52771.009 23/05/30,16:17:00,18,09,1, 11.9,1,1, 9.483, 10532.128, 331.131, 52770.979 23/05/30,16:17:00,19,09,1, 11.9,1,1, 9.483, 10532.131, 331.147, 52770.981 23/05/30,16:17:01,00,09,1, 11.9,1,1, 9.486, 10532.125, 331.147, 52770.981 23/05/30,16:17:01,01,09,1, 11.9,1,1, 9.486, 10532.148, 331.122, 52770.955 23/05/30,16:17:01,02,09,1, 11.9,1,1, 9.486, 10532.137, 331.116, 52770.941 23/05/30,16:17:01,03,09,1, 11.9,1,1, 9.486, 10532.153, 331.128, 52770.984 23/05/30,16:17:01,04,09,1, 11.9,1,1, 9.486, 10532.140, 331.121, 52770.978 23/05/30,16:17:01,05,09,1, 11.9,1,1, 9.486, 10532.128, 331.115, 52770.984 23/05/30,16:17:01,06,09,1, 11.9,1,1, 9.486, 10532.149, 331.116, 52770.961 23/05/30,16:17:01,07,09,1, 11.9,1,1, 9.486, 10532.146, 331.117, 52770.923 23/05/30,16:17:01,08,09,1, 11.9,1,1, 9.486, 10532.148, 331.132, 52770.988 23/05/30,16:17:01,09,09,1, 11.9,1,1, 9.486, 10532.145, 331.112, 52770.985 23/05/30,16:17:01,10,09,1, 11.9,1,1, 9.486, 10532.133, 331.114, 52770.971 23/05/30,16:17:01,11,09,1, 11.9,1,1, 9.486, 10532.138, 331.110, 52770.932 23/05/30,16:17:01,12,09,1, 11.9,1,1, 9.486, 10532.156, 331.128, 52770.945 23/05/30,16:17:01,13,09,1, 11.9,1,1, 9.486, 10532.133, 331.114, 52770.955 23/05/30,16:17:01,14,09,1, 11.9,1,1, 9.486, 10532.154, 331.099, 52770.956 23/05/30,16:17:01,15,09,1, 11.9,1,1, 9.486, 10532.154, 331.106, 52770.999 23/05/30,16:17:01,16,09,1, 11.9,1,1, 9.486, 10532.145, 331.124, 52770.986 23/05/30,16:17:01,17,09,1, 11.9,1,1, 9.486, 10532.138, 331.105, 52770.998 23/05/30,16:17:01,18,09,1, 11.9,1,1, 9.486, 10532.176, 331.121, 52770.984 23/05/30,16:17:01,19,09,1, 11.9,1,1, 9.486, 10532.171, 331.133, 52771.009 23/05/30,16:17:02,00,09,1, 11.9,1,1, 9.483, 10532.167, 331.133, 52771.009 23/05/30,16:17:02,01,09,1, 11.9,1,1, 9.483, 10532.164, 331.150, 52771.011 23/05/30,16:17:02,02,09,1, 11.9,1,1, 9.483, 10532.149, 331.143, 52770.987 23/05/30,16:17:02,03,09,1, 11.9,1,1, 9.483, 10532.152, 331.121, 52770.946 23/05/30,16:17:02,04,09,1, 11.9,1,1, 9.483, 10532.150, 331.164, 52771.025 23/05/30,16:17:02,05,09,1, 11.9,1,1, 9.483, 10532.146, 331.148, 52770.999 23/05/30,16:17:02,06,09,1, 11.9,1,1, 9.483, 10532.139, 331.142, 52770.968 23/05/30,16:17:02,07,09,1, 11.9,1,1, 9.483, 10532.136, 331.108, 52770.991 23/05/30,16:17:02,08,09,1, 11.9,1,1, 9.483, 10532.146, 331.146, 52770.946 23/05/30,16:17:02,09,09,1, 11.9,1,1, 9.483, 10532.142, 331.157, 52771.001 23/05/30,16:17:02,10,09,1, 11.9,1,1, 9.483, 10532.137, 331.119, 52771.011 23/05/30,16:17:02,11,09,1, 11.9,1,1, 9.483, 10532.170, 331.139, 52770.985 23/05/30,16:17:02,12,09,1, 11.9,1,1, 9.483, 10532.139, 331.127, 52770.939 23/05/30,16:17:02,13,09,1, 11.9,1,1, 9.483, 10532.160, 331.160, 52770.990 23/05/30,16:17:02,14,09,1, 11.9,1,1, 9.483, 10532.145, 331.121, 52770.962 23/05/30,16:17:02,15,09,1, 11.9,1,1, 9.483, 10532.153, 331.147, 52770.928 23/05/30,16:17:02,16,09,1, 11.9,1,1, 9.483, 10532.150, 331.127, 52770.983 23/05/30,16:17:02,17,09,1, 11.9,1,1, 9.483, 10532.141, 331.139, 52770.988 23/05/30,16:17:02,18,09,1, 11.9,1,1, 9.483, 10532.145, 331.115, 52770.966 23/05/30,16:17:02,19,09,1, 11.9,1,1, 9.483, 10532.141, 331.103, 52770.971 23/05/30,16:17:03,00,09,1, 11.9,1,1, 9.482, 10532.134, 331.103, 52770.971 23/05/30,16:17:03,01,09,1, 11.9,1,1, 9.482, 10532.141, 331.114, 52770.949 23/05/30,16:17:03,02,09,1, 11.9,1,1, 9.482, 10532.163, 331.126, 52770.928 23/05/30,16:17:03,03,09,1, 11.9,1,1, 9.482, 10532.151, 331.115, 52770.937 23/05/30,16:17:03,04,09,1, 11.9,1,1, 9.482, 10532.146, 331.147, 52770.958 23/05/30,16:17:03,05,09,1, 11.9,1,1, 9.482, 10532.142, 331.132, 52770.967 23/05/30,16:17:03,06,09,1, 11.9,1,1, 9.482, 10532.164, 331.170, 52770.951 23/05/30,16:17:03,07,09,1, 11.9,1,1, 9.482, 10532.161, 331.168, 52770.978 23/05/30,16:17:03,08,09,1, 11.9,1,1, 9.482, 10532.169, 331.158, 52770.990 23/05/30,16:17:03,09,09,1, 11.9,1,1, 9.482, 10532.144, 331.165, 52770.928 23/05/30,16:17:03,10,09,1, 11.9,1,1, 9.482, 10532.143, 331.159, 52770.991 23/05/30,16:17:03,11,09,1, 11.9,1,1, 9.482, 10532.159, 331.158, 52770.945 23/05/30,16:17:03,12,09,1, 11.9,1,1, 9.482, 10532.153, 331.172, 52770.989 23/05/30,16:17:03,13,09,1, 11.9,1,1, 9.482, 10532.168, 331.159, 52771.043 23/05/30,16:17:03,14,09,1, 11.9,1,1, 9.482, 10532.130, 331.160, 52771.016 23/05/30,16:17:03,15,09,1, 11.9,1,1, 9.482, 10532.162, 331.142, 52770.967 23/05/30,16:17:03,16,09,1, 11.9,1,1, 9.482, 10532.156, 331.145, 52770.953 23/05/30,16:17:03,17,09,1, 11.9,1,1, 9.482, 10532.176, 331.137, 52770.974 23/05/30,16:17:03,18,09,1, 11.9,1,1, 9.482, 10532.172, 331.148, 52770.965 23/05/30,16:17:03,19,09,1, 11.9,1,1, 9.482, 10532.158, 331.145, 52770.984 23/05/30,16:17:04,00,09,1, 11.9,1,1, 9.481, 10532.150, 331.145, 52770.984 23/05/30,16:17:04,01,09,1, 11.9,1,1, 9.481, 10532.154, 331.145, 52770.960 23/05/30,16:17:04,02,09,1, 11.9,1,1, 9.481, 10532.156, 331.141, 52770.990 23/05/30,16:17:04,03,09,1, 11.9,1,1, 9.481, 10532.156, 331.160, 52770.983 23/05/30,16:17:04,04,09,1, 11.9,1,1, 9.481, 10532.168, 331.128, 52770.965 23/05/30,16:17:04,05,09,1, 11.9,1,1, 9.481, 10532.170, 331.152, 52770.970 23/05/30,16:17:04,06,09,1, 11.9,1,1, 9.481, 10532.136, 331.166, 52770.986 23/05/30,16:17:04,07,09,1, 11.9,1,1, 9.481, 10532.163, 331.148, 52770.963 23/05/30,16:17:04,08,09,1, 11.9,1,1, 9.481, 10532.162, 331.141, 52770.997 23/05/30,16:17:04,09,09,1, 11.9,1,1, 9.481, 10532.149, 331.158, 52770.944 23/05/30,16:17:04,10,09,1, 11.9,1,1, 9.481, 10532.156, 331.150, 52770.965 23/05/30,16:17:04,11,09,1, 11.9,1,1, 9.481, 10532.162, 331.131, 52770.953 23/05/30,16:17:04,12,09,1, 11.9,1,1, 9.481, 10532.172, 331.165, 52770.952 23/05/30,16:17:04,13,09,1, 11.9,1,1, 9.481, 10532.184, 331.178, 52770.969 23/05/30,16:17:04,14,09,1, 11.9,1,1, 9.481, 10532.156, 331.159, 52770.973 23/05/30,16:17:04,15,09,1, 11.9,1,1, 9.481, 10532.170, 331.188, 52770.970 23/05/30,16:17:04,16,09,1, 11.9,1,1, 9.481, 10532.183, 331.164, 52770.994 23/05/30,16:17:04,17,09,1, 11.9,1,1, 9.481, 10532.180, 331.175, 52770.960 23/05/30,16:17:04,18,09,1, 11.9,1,1, 9.481, 10532.163, 331.179, 52770.974 23/05/30,16:17:04,19,09,1, 11.9,1,1, 9.481, 10532.164, 331.157, 52770.962 23/05/30,16:17:05,00,09,1, 11.9,1,1, 9.481, 10532.159, 331.157, 52770.962 23/05/30,16:17:05,01,09,1, 11.9,1,1, 9.481, 10532.186, 331.201, 52770.935 23/05/30,16:17:05,02,09,1, 11.9,1,1, 9.481, 10532.178, 331.177, 52770.952 23/05/30,16:17:05,03,09,1, 11.9,1,1, 9.481, 10532.167, 331.173, 52770.953 23/05/30,16:17:05,04,09,1, 11.9,1,1, 9.481, 10532.178, 331.162, 52770.908 23/05/30,16:17:05,05,09,1, 11.9,1,1, 9.481, 10532.155, 331.162, 52770.943 23/05/30,16:17:05,06,09,1, 11.9,1,1, 9.481, 10532.132, 331.172, 52770.941 23/05/30,16:17:05,07,09,1, 11.9,1,1, 9.481, 10532.153, 331.176, 52770.928 23/05/30,16:17:05,08,09,1, 11.9,1,1, 9.481, 10532.155, 331.172, 52770.966 23/05/30,16:17:05,09,09,1, 11.9,1,1, 9.481, 10532.182, 331.194, 52770.989 23/05/30,16:17:05,10,09,1, 11.9,1,1, 9.481, 10532.148, 331.161, 52770.960 23/05/30,16:17:05,11,09,1, 11.9,1,1, 9.481, 10532.136, 331.169, 52770.990 23/05/30,16:17:05,12,09,1, 11.9,1,1, 9.481, 10532.179, 331.168, 52770.949 23/05/30,16:17:05,13,09,1, 11.9,1,1, 9.481, 10532.173, 331.166, 52770.956 23/05/30,16:17:05,14,09,1, 11.9,1,1, 9.481, 10532.161, 331.172, 52770.959 23/05/30,16:17:05,15,09,1, 11.9,1,1, 9.481, 10532.180, 331.167, 52770.944 23/05/30,16:17:05,16,09,1, 11.9,1,1, 9.481, 10532.164, 331.180, 52770.992 23/05/30,16:17:05,17,09,1, 11.9,1,1, 9.481, 10532.138, 331.186, 52770.954 23/05/30,16:17:05,18,09,1, 11.9,1,1, 9.481, 10532.167, 331.215, 52771.040 23/05/30,16:17:05,19,09,1, 11.9,1,1, 9.481, 10532.171, 331.200, 52770.987 23/05/30,16:17:06,00,09,1, 11.9,1,1, 9.485, 10532.167, 331.200, 52770.987 23/05/30,16:17:06,01,09,1, 11.9,1,1, 9.485, 10532.132, 331.201, 52770.963 23/05/30,16:17:06,02,09,1, 11.9,1,1, 9.485, 10532.154, 331.194, 52770.970 23/05/30,16:17:06,03,09,1, 11.9,1,1, 9.485, 10532.159, 331.203, 52770.982 23/05/30,16:17:06,04,09,1, 11.9,1,1, 9.485, 10532.158, 331.183, 52770.956 23/05/30,16:17:06,05,09,1, 11.9,1,1, 9.485, 10532.168, 331.183, 52770.978 23/05/30,16:17:06,06,09,1, 11.9,1,1, 9.485, 10532.159, 331.169, 52771.000 23/05/30,16:17:06,07,09,1, 11.9,1,1, 9.485, 10532.151, 331.195, 52770.940 23/05/30,16:17:06,08,09,1, 11.9,1,1, 9.485, 10532.164, 331.159, 52770.963 23/05/30,16:17:06,09,09,1, 11.9,1,1, 9.485, 10532.162, 331.157, 52770.931 23/05/30,16:17:06,10,09,1, 11.9,1,1, 9.485, 10532.188, 331.154, 52770.960 23/05/30,16:17:06,11,09,1, 11.9,1,1, 9.485, 10532.153, 331.162, 52770.950 23/05/30,16:17:06,12,09,1, 11.9,1,1, 9.485, 10532.163, 331.166, 52770.929 23/05/30,16:17:06,13,09,1, 11.9,1,1, 9.485, 10532.165, 331.175, 52770.900 23/05/30,16:17:06,14,09,1, 11.9,1,1, 9.485, 10532.153, 331.174, 52770.907 23/05/30,16:17:06,15,09,1, 11.9,1,1, 9.485, 10532.151, 331.182, 52770.911 23/05/30,16:17:06,16,09,1, 11.9,1,1, 9.485, 10532.151, 331.168, 52770.904 23/05/30,16:17:06,17,09,1, 11.9,1,1, 9.485, 10532.153, 331.181, 52770.940 23/05/30,16:17:06,18,09,1, 11.9,1,1, 9.485, 10532.142, 331.194, 52770.967 23/05/30,16:17:06,19,09,1, 11.9,1,1, 9.485, 10532.182, 331.192, 52770.976 23/05/30,16:17:07,00,09,1, 11.8,1,1, 9.484, 10532.175, 331.192, 52770.976 23/05/30,16:17:07,01,09,1, 11.8,1,1, 9.484, 10532.170, 331.184, 52770.952 23/05/30,16:17:07,02,09,1, 11.8,1,1, 9.484, 10532.166, 331.183, 52770.942 23/05/30,16:17:07,03,09,1, 11.8,1,1, 9.484, 10532.132, 331.192, 52770.955 23/05/30,16:17:07,04,09,1, 11.8,1,1, 9.484, 10532.163, 331.197, 52770.935 23/05/30,16:17:07,05,09,1, 11.8,1,1, 9.484, 10532.173, 331.197, 52770.976 23/05/30,16:17:07,06,09,1, 11.8,1,1, 9.484, 10532.150, 331.229, 52771.005 23/05/30,16:17:07,07,09,1, 11.8,1,1, 9.484, 10532.198, 331.199, 52770.984 23/05/30,16:17:07,08,09,1, 11.8,1,1, 9.484, 10532.186, 331.222, 52771.005 23/05/30,16:17:07,09,09,1, 11.8,1,1, 9.484, 10532.173, 331.215, 52770.996 23/05/30,16:17:07,10,09,1, 11.8,1,1, 9.484, 10532.184, 331.194, 52770.992 23/05/30,16:17:07,11,09,1, 11.8,1,1, 9.484, 10532.190, 331.223, 52770.935 23/05/30,16:17:07,12,09,1, 11.8,1,1, 9.484, 10532.149, 331.185, 52770.950 23/05/30,16:17:07,13,09,1, 11.8,1,1, 9.484, 10532.167, 331.207, 52770.978 23/05/30,16:17:07,14,09,1, 11.8,1,1, 9.484, 10532.162, 331.186, 52770.945 23/05/30,16:17:07,15,09,1, 11.8,1,1, 9.484, 10532.163, 331.169, 52771.006 23/05/30,16:17:07,16,09,1, 11.8,1,1, 9.484, 10532.148, 331.191, 52770.971 23/05/30,16:17:07,17,09,1, 11.8,1,1, 9.484, 10532.137, 331.191, 52770.952 23/05/30,16:17:07,18,09,1, 11.8,1,1, 9.484, 10532.167, 331.181, 52770.943 23/05/30,16:17:07,19,09,1, 11.8,1,1, 9.484, 10532.160, 331.190, 52770.973 23/05/30,16:17:08,00,09,1, 11.9,1,1, 9.484, 10532.159, 331.190, 52770.973 23/05/30,16:17:08,01,09,1, 11.9,1,1, 9.484, 10532.169, 331.173, 52770.956 23/05/30,16:17:08,02,09,1, 11.9,1,1, 9.484, 10532.154, 331.188, 52770.973 23/05/30,16:17:08,03,09,1, 11.9,1,1, 9.484, 10532.144, 331.198, 52770.980 23/05/30,16:17:08,04,09,1, 11.9,1,1, 9.484, 10532.161, 331.189, 52770.981 23/05/30,16:17:08,05,09,1, 11.9,1,1, 9.484, 10532.167, 331.179, 52770.967 23/05/30,16:17:08,06,09,1, 11.9,1,1, 9.484, 10532.158, 331.176, 52770.989 23/05/30,16:17:08,07,09,1, 11.9,1,1, 9.484, 10532.187, 331.201, 52770.989 23/05/30,16:17:08,08,09,1, 11.9,1,1, 9.484, 10532.189, 331.203, 52770.977 23/05/30,16:17:08,09,09,1, 11.9,1,1, 9.484, 10532.192, 331.205, 52770.958 23/05/30,16:17:08,10,09,1, 11.9,1,1, 9.484, 10532.181, 331.185, 52770.985 23/05/30,16:17:08,11,09,1, 11.9,1,1, 9.484, 10532.159, 331.190, 52770.992 23/05/30,16:17:08,12,09,1, 11.9,1,1, 9.484, 10532.181, 331.217, 52770.986 23/05/30,16:17:08,13,09,1, 11.9,1,1, 9.484, 10532.165, 331.215, 52770.971 23/05/30,16:17:08,14,09,1, 11.9,1,1, 9.484, 10532.183, 331.223, 52770.968 23/05/30,16:17:08,15,09,1, 11.9,1,1, 9.484, 10532.164, 331.202, 52770.983 23/05/30,16:17:08,16,09,1, 11.9,1,1, 9.484, 10532.170, 331.221, 52771.002 23/05/30,16:17:08,17,09,1, 11.9,1,1, 9.484, 10532.159, 331.221, 52771.031 23/05/30,16:17:08,18,09,1, 11.9,1,1, 9.484, 10532.165, 331.222, 52771.003 23/05/30,16:17:08,19,09,1, 11.9,1,1, 9.484, 10532.179, 331.202, 52770.992 23/05/30,16:17:09,00,09,1, 11.9,1,1, 9.482, 10532.175, 331.202, 52770.992 23/05/30,16:17:09,01,09,1, 11.9,1,1, 9.482, 10532.199, 331.192, 52771.026 23/05/30,16:17:09,02,09,1, 11.9,1,1, 9.482, 10532.173, 331.199, 52771.014 23/05/30,16:17:09,03,09,1, 11.9,1,1, 9.482, 10532.150, 331.193, 52771.026 23/05/30,16:17:09,04,09,1, 11.9,1,1, 9.482, 10532.134, 331.195, 52770.978 23/05/30,16:17:09,05,09,1, 11.9,1,1, 9.482, 10532.146, 331.191, 52771.001 23/05/30,16:17:09,06,09,1, 11.9,1,1, 9.482, 10532.154, 331.185, 52770.985 23/05/30,16:17:09,07,09,1, 11.9,1,1, 9.482, 10532.156, 331.189, 52771.043 23/05/30,16:17:09,08,09,1, 11.9,1,1, 9.482, 10532.189, 331.204, 52771.038 23/05/30,16:17:09,09,09,1, 11.9,1,1, 9.482, 10532.173, 331.170, 52770.996 23/05/30,16:17:09,10,09,1, 11.9,1,1, 9.482, 10532.163, 331.207, 52771.034 23/05/30,16:17:09,11,09,1, 11.9,1,1, 9.482, 10532.167, 331.183, 52770.976 23/05/30,16:17:09,12,09,1, 11.9,1,1, 9.482, 10532.176, 331.189, 52770.979 23/05/30,16:17:09,13,09,1, 11.9,1,1, 9.482, 10532.186, 331.193, 52771.026 23/05/30,16:17:09,14,09,1, 11.9,1,1, 9.482, 10532.184, 331.205, 52770.950 23/05/30,16:17:09,15,09,1, 11.9,1,1, 9.482, 10532.150, 331.202, 52770.988 23/05/30,16:17:09,16,09,1, 11.9,1,1, 9.482, 10532.156, 331.188, 52770.990 23/05/30,16:17:09,17,09,1, 11.9,1,1, 9.482, 10532.168, 331.211, 52770.989 23/05/30,16:17:09,18,09,1, 11.9,1,1, 9.482, 10532.154, 331.229, 52770.980 23/05/30,16:17:09,19,09,1, 11.9,1,1, 9.482, 10532.141, 331.226, 52771.006 23/05/30,16:17:10,00,09,1, 11.9,1,1, 9.484, 10532.134, 331.226, 52771.006 23/05/30,16:17:10,01,09,1, 11.9,1,1, 9.484, 10532.183, 331.223, 52770.987 23/05/30,16:17:10,02,09,1, 11.9,1,1, 9.484, 10532.168, 331.219, 52771.004 23/05/30,16:17:10,03,09,1, 11.9,1,1, 9.484, 10532.149, 331.241, 52770.998 23/05/30,16:17:10,04,09,1, 11.9,1,1, 9.484, 10532.170, 331.231, 52771.019 23/05/30,16:17:10,05,09,1, 11.9,1,1, 9.484, 10532.150, 331.215, 52770.986 23/05/30,16:17:10,06,09,1, 11.9,1,1, 9.484, 10532.163, 331.218, 52770.978 23/05/30,16:17:10,07,09,1, 11.9,1,1, 9.484, 10532.157, 331.252, 52770.975 23/05/30,16:17:10,08,09,1, 11.9,1,1, 9.484, 10532.142, 331.249, 52771.011 23/05/30,16:17:10,09,09,1, 11.9,1,1, 9.484, 10532.154, 331.237, 52770.974 23/05/30,16:17:10,10,09,1, 11.9,1,1, 9.484, 10532.144, 331.207, 52770.968 23/05/30,16:17:10,11,09,1, 11.9,1,1, 9.484, 10532.150, 331.225, 52770.987 23/05/30,16:17:10,12,09,1, 11.9,1,1, 9.484, 10532.165, 331.234, 52770.987 23/05/30,16:17:10,13,09,1, 11.9,1,1, 9.484, 10532.170, 331.219, 52770.999 23/05/30,16:17:10,14,09,1, 11.9,1,1, 9.484, 10532.148, 331.220, 52770.944 23/05/30,16:17:10,15,09,1, 11.9,1,1, 9.484, 10532.158, 331.213, 52770.980 23/05/30,16:17:10,16,09,1, 11.9,1,1, 9.484, 10532.152, 331.221, 52771.004 23/05/30,16:17:10,17,09,1, 11.9,1,1, 9.484, 10532.150, 331.207, 52770.967 23/05/30,16:17:10,18,09,1, 11.9,1,1, 9.484, 10532.172, 331.231, 52771.020 23/05/30,16:17:10,19,09,1, 11.9,1,1, 9.484, 10532.176, 331.222, 52770.965 23/05/30,16:17:11,00,09,1, 12.0,1,1, 9.486, 10532.175, 331.222, 52770.965 23/05/30,16:17:11,01,09,1, 12.0,1,1, 9.486, 10532.172, 331.252, 52770.990 23/05/30,16:17:11,02,09,1, 12.0,1,1, 9.486, 10532.167, 331.225, 52771.034 23/05/30,16:17:11,03,09,1, 12.0,1,1, 9.486, 10532.160, 331.242, 52770.996 23/05/30,16:17:11,04,09,1, 12.0,1,1, 9.486, 10532.198, 331.225, 52770.967 23/05/30,16:17:11,05,09,1, 12.0,1,1, 9.486, 10532.183, 331.227, 52771.001 23/05/30,16:17:11,06,09,1, 12.0,1,1, 9.486, 10532.156, 331.251, 52770.981 23/05/30,16:17:11,07,09,1, 12.0,1,1, 9.486, 10532.176, 331.228, 52771.019 23/05/30,16:17:11,08,09,1, 12.0,1,1, 9.486, 10532.186, 331.229, 52771.048 23/05/30,16:17:11,09,09,1, 12.0,1,1, 9.486, 10532.186, 331.237, 52770.978 23/05/30,16:17:11,10,09,1, 12.0,1,1, 9.486, 10532.187, 331.246, 52771.014 23/05/30,16:17:11,11,09,1, 12.0,1,1, 9.486, 10532.176, 331.243, 52771.031 23/05/30,16:17:11,12,09,1, 12.0,1,1, 9.486, 10532.159, 331.247, 52771.001 23/05/30,16:17:11,13,09,1, 12.0,1,1, 9.486, 10532.173, 331.247, 52771.031 23/05/30,16:17:11,14,09,1, 12.0,1,1, 9.486, 10532.179, 331.266, 52771.005 23/05/30,16:17:11,15,09,1, 12.0,1,1, 9.486, 10532.179, 331.245, 52770.974 23/05/30,16:17:11,16,09,1, 12.0,1,1, 9.486, 10532.195, 331.242, 52770.884 23/05/30,16:17:11,17,09,1, 12.0,1,1, 9.486, 10532.174, 331.247, 52770.967 23/05/30,16:17:11,18,09,1, 12.0,1,1, 9.486, 10532.188, 331.248, 52770.947 23/05/30,16:17:11,19,09,1, 12.0,1,1, 9.486, 10532.184, 331.260, 52770.989 23/05/30,16:17:12,00,09,1, 11.8,1,1, 9.480, 10532.175, 331.260, 52770.989 23/05/30,16:17:12,01,09,1, 11.8,1,1, 9.480, 10532.163, 331.246, 52770.946 23/05/30,16:17:12,02,09,1, 11.8,1,1, 9.480, 10532.162, 331.247, 52770.972 23/05/30,16:17:12,03,09,1, 11.8,1,1, 9.480, 10532.158, 331.215, 52770.960 23/05/30,16:17:12,04,09,1, 11.8,1,1, 9.480, 10532.147, 331.240, 52771.001 23/05/30,16:17:12,05,09,1, 11.8,1,1, 9.480, 10532.153, 331.210, 52770.981 23/05/30,16:17:12,06,09,1, 11.8,1,1, 9.480, 10532.144, 331.237, 52770.968 23/05/30,16:17:12,07,09,1, 11.8,1,1, 9.480, 10532.178, 331.235, 52770.939 23/05/30,16:17:12,08,09,1, 11.8,1,1, 9.480, 10532.169, 331.230, 52771.022 23/05/30,16:17:12,09,09,1, 11.8,1,1, 9.480, 10532.163, 331.214, 52770.951 23/05/30,16:17:12,10,09,1, 11.8,1,1, 9.480, 10532.185, 331.232, 52770.992 23/05/30,16:17:12,11,09,1, 11.8,1,1, 9.480, 10532.186, 331.251, 52770.983 23/05/30,16:17:12,12,09,1, 11.8,1,1, 9.480, 10532.174, 331.243, 52770.933 23/05/30,16:17:12,13,09,1, 11.8,1,1, 9.480, 10532.166, 331.250, 52770.973 23/05/30,16:17:12,14,09,1, 11.8,1,1, 9.480, 10532.141, 331.250, 52770.982 23/05/30,16:17:12,15,09,1, 11.8,1,1, 9.480, 10532.169, 331.276, 52771.018 23/05/30,16:17:12,16,09,1, 11.8,1,1, 9.480, 10532.156, 331.251, 52771.022 23/05/30,16:17:12,17,09,1, 11.8,1,1, 9.480, 10532.156, 331.262, 52770.971 23/05/30,16:17:12,18,09,1, 11.8,1,1, 9.480, 10532.171, 331.260, 52771.005 23/05/30,16:17:12,19,09,1, 11.8,1,1, 9.480, 10532.164, 331.253, 52771.005 23/05/30,16:17:13,00,09,1, 11.9,1,1, 9.483, 10532.159, 331.253, 52771.005 23/05/30,16:17:13,01,09,1, 11.9,1,1, 9.483, 10532.162, 331.257, 52770.997 23/05/30,16:17:13,02,09,1, 11.9,1,1, 9.483, 10532.150, 331.282, 52770.985 23/05/30,16:17:13,03,09,1, 11.9,1,1, 9.483, 10532.141, 331.226, 52771.025 23/05/30,16:17:13,04,09,1, 11.9,1,1, 9.483, 10532.161, 331.263, 52770.994 23/05/30,16:17:13,05,09,1, 11.9,1,1, 9.483, 10532.174, 331.243, 52771.003 23/05/30,16:17:13,06,09,1, 11.9,1,1, 9.483, 10532.153, 331.247, 52770.977 23/05/30,16:17:13,07,09,1, 11.9,1,1, 9.483, 10532.179, 331.253, 52771.013 23/05/30,16:17:13,08,09,1, 11.9,1,1, 9.483, 10532.174, 331.234, 52770.984 23/05/30,16:17:13,09,09,1, 11.9,1,1, 9.483, 10532.150, 331.276, 52770.979 23/05/30,16:17:13,10,09,1, 11.9,1,1, 9.483, 10532.138, 331.226, 52770.983 23/05/30,16:17:13,11,09,1, 11.9,1,1, 9.483, 10532.167, 331.242, 52770.974 23/05/30,16:17:13,12,09,1, 11.9,1,1, 9.483, 10532.151, 331.245, 52770.966 23/05/30,16:17:13,13,09,1, 11.9,1,1, 9.483, 10532.175, 331.233, 52771.008 23/05/30,16:17:13,14,09,1, 11.9,1,1, 9.483, 10532.164, 331.236, 52770.967 23/05/30,16:17:13,15,09,1, 11.9,1,1, 9.483, 10532.118, 331.241, 52770.964 23/05/30,16:17:13,16,09,1, 11.9,1,1, 9.483, 10532.181, 331.248, 52770.998 23/05/30,16:17:13,17,09,1, 11.9,1,1, 9.483, 10532.187, 331.229, 52770.996 23/05/30,16:17:13,18,09,1, 11.9,1,1, 9.483, 10532.161, 331.239, 52770.954 23/05/30,16:17:13,19,09,1, 11.9,1,1, 9.483, 10532.157, 331.261, 52770.983 23/05/30,16:17:14,00,09,1, 11.8,1,1, 9.486, 10532.150, 331.261, 52770.983 23/05/30,16:17:14,01,09,1, 11.8,1,1, 9.486, 10532.168, 331.260, 52770.992 23/05/30,16:17:14,02,09,1, 11.8,1,1, 9.486, 10532.136, 331.269, 52770.999 23/05/30,16:17:14,03,09,1, 11.8,1,1, 9.486, 10532.172, 331.270, 52770.993 23/05/30,16:17:14,04,09,1, 11.8,1,1, 9.486, 10532.168, 331.254, 52771.016 23/05/30,16:17:14,05,09,1, 11.8,1,1, 9.486, 10532.151, 331.269, 52770.988 23/05/30,16:17:14,06,09,1, 11.8,1,1, 9.486, 10532.187, 331.269, 52770.972 23/05/30,16:17:14,07,09,1, 11.8,1,1, 9.486, 10532.137, 331.252, 52770.994 23/05/30,16:17:14,08,09,1, 11.8,1,1, 9.486, 10532.182, 331.261, 52771.005 23/05/30,16:17:14,09,09,1, 11.8,1,1, 9.486, 10532.157, 331.257, 52770.973 23/05/30,16:17:14,10,09,1, 11.8,1,1, 9.486, 10532.155, 331.256, 52770.982 23/05/30,16:17:14,11,09,1, 11.8,1,1, 9.486, 10532.137, 331.250, 52770.983 23/05/30,16:17:14,12,09,1, 11.8,1,1, 9.486, 10532.156, 331.268, 52770.994 23/05/30,16:17:14,13,09,1, 11.8,1,1, 9.486, 10532.158, 331.260, 52770.994 23/05/30,16:17:14,14,09,1, 11.8,1,1, 9.486, 10532.139, 331.257, 52770.946 23/05/30,16:17:14,15,09,1, 11.8,1,1, 9.486, 10532.133, 331.236, 52770.948 23/05/30,16:17:14,16,09,1, 11.8,1,1, 9.486, 10532.134, 331.258, 52770.924 23/05/30,16:17:14,17,09,1, 11.8,1,1, 9.486, 10532.122, 331.235, 52770.989 23/05/30,16:17:14,18,09,1, 11.8,1,1, 9.486, 10532.133, 331.249, 52771.005 23/05/30,16:17:14,19,09,1, 11.8,1,1, 9.486, 10532.134, 331.240, 52770.949 23/05/30,16:17:15,00,08,1, 11.9,1,1, 9.481, 10532.134, 331.240, 52770.949 23/05/30,16:17:15,01,08,1, 11.9,1,1, 9.481, 10532.126, 331.250, 52770.983 23/05/30,16:17:15,02,08,1, 11.9,1,1, 9.481, 10532.146, 331.266, 52770.931 23/05/30,16:17:15,03,08,1, 11.9,1,1, 9.481, 10532.143, 331.239, 52770.957 23/05/30,16:17:15,04,08,1, 11.9,1,1, 9.481, 10532.154, 331.253, 52771.009 23/05/30,16:17:15,05,08,1, 11.9,1,1, 9.481, 10532.146, 331.267, 52770.951 23/05/30,16:17:15,06,08,1, 11.9,1,1, 9.481, 10532.146, 331.245, 52770.985 23/05/30,16:17:15,07,08,1, 11.9,1,1, 9.481, 10532.156, 331.263, 52770.997 23/05/30,16:17:15,08,08,1, 11.9,1,1, 9.481, 10532.152, 331.261, 52771.005 23/05/30,16:17:15,09,08,1, 11.9,1,1, 9.481, 10532.158, 331.278, 52771.021 23/05/30,16:17:15,10,08,1, 11.9,1,1, 9.481, 10532.149, 331.294, 52771.020 23/05/30,16:17:15,11,08,1, 11.9,1,1, 9.481, 10532.133, 331.276, 52771.020 23/05/30,16:17:15,12,08,1, 11.9,1,1, 9.481, 10532.154, 331.270, 52770.981 23/05/30,16:17:15,13,08,1, 11.9,1,1, 9.481, 10532.136, 331.274, 52771.008 23/05/30,16:17:15,14,08,1, 11.9,1,1, 9.481, 10532.165, 331.276, 52771.033 23/05/30,16:17:15,15,08,1, 11.9,1,1, 9.481, 10532.160, 331.266, 52770.976 23/05/30,16:17:15,16,08,1, 11.9,1,1, 9.481, 10532.147, 331.276, 52770.998 23/05/30,16:17:15,17,08,1, 11.9,1,1, 9.481, 10532.131, 331.287, 52770.948 23/05/30,16:17:15,18,08,1, 11.9,1,1, 9.481, 10532.138, 331.253, 52770.955 23/05/30,16:17:15,19,08,1, 11.9,1,1, 9.481, 10532.130, 331.250, 52770.942 23/05/30,16:17:16,00,08,1, 11.9,1,1, 9.483, 10532.125, 331.250, 52770.942 23/05/30,16:17:16,01,08,1, 11.9,1,1, 9.483, 10532.123, 331.252, 52770.938 23/05/30,16:17:16,02,08,1, 11.9,1,1, 9.483, 10532.123, 331.234, 52770.944 23/05/30,16:17:16,03,08,1, 11.9,1,1, 9.483, 10532.139, 331.271, 52770.974 23/05/30,16:17:16,04,08,1, 11.9,1,1, 9.483, 10532.113, 331.248, 52770.964 23/05/30,16:17:16,05,08,1, 11.9,1,1, 9.483, 10532.159, 331.277, 52770.987 23/05/30,16:17:16,06,08,1, 11.9,1,1, 9.483, 10532.149, 331.262, 52770.924 23/05/30,16:17:16,07,08,1, 11.9,1,1, 9.483, 10532.141, 331.266, 52770.933 23/05/30,16:17:16,08,08,1, 11.9,1,1, 9.483, 10532.138, 331.262, 52770.959 23/05/30,16:17:16,09,08,1, 11.9,1,1, 9.483, 10532.132, 331.277, 52770.986 23/05/30,16:17:16,10,08,1, 11.9,1,1, 9.483, 10532.133, 331.274, 52770.968 23/05/30,16:17:16,11,08,1, 11.9,1,1, 9.483, 10532.140, 331.286, 52770.996 23/05/30,16:17:16,12,08,1, 11.9,1,1, 9.483, 10532.140, 331.287, 52770.983 23/05/30,16:17:16,13,08,1, 11.9,1,1, 9.483, 10532.159, 331.280, 52770.928 23/05/30,16:17:16,14,08,1, 11.9,1,1, 9.483, 10532.134, 331.300, 52770.990 23/05/30,16:17:16,15,08,1, 11.9,1,1, 9.483, 10532.142, 331.269, 52770.988 23/05/30,16:17:16,16,08,1, 11.9,1,1, 9.483, 10532.141, 331.299, 52770.995 23/05/30,16:17:16,17,08,1, 11.9,1,1, 9.483, 10532.114, 331.278, 52771.001 23/05/30,16:17:16,18,08,1, 11.9,1,1, 9.483, 10532.114, 331.276, 52770.928 23/05/30,16:17:16,19,08,1, 11.9,1,1, 9.483, 10532.119, 331.299, 52770.972 23/05/30,16:17:17,00,07,1, 11.9,1,1, 9.485, 10532.117, 331.299, 52770.972 23/05/30,16:17:17,01,07,1, 11.9,1,1, 9.485, 10532.101, 331.281, 52770.965 23/05/30,16:17:17,02,07,1, 11.9,1,1, 9.485, 10532.154, 331.284, 52770.957 23/05/30,16:17:17,03,07,1, 11.9,1,1, 9.485, 10532.143, 331.287, 52770.959 23/05/30,16:17:17,04,07,1, 11.9,1,1, 9.485, 10532.133, 331.285, 52770.950 23/05/30,16:17:17,05,07,1, 11.9,1,1, 9.485, 10532.141, 331.285, 52770.953 23/05/30,16:17:17,06,07,1, 11.9,1,1, 9.485, 10532.126, 331.288, 52770.944 23/05/30,16:17:17,07,07,1, 11.9,1,1, 9.485, 10532.128, 331.274, 52770.960 23/05/30,16:17:17,08,07,1, 11.9,1,1, 9.485, 10532.118, 331.280, 52770.974 23/05/30,16:17:17,09,07,1, 11.9,1,1, 9.485, 10532.121, 331.286, 52770.942 23/05/30,16:17:17,10,07,1, 11.9,1,1, 9.485, 10532.129, 331.271, 52770.998 23/05/30,16:17:17,11,07,1, 11.9,1,1, 9.485, 10532.148, 331.280, 52770.978 23/05/30,16:17:17,12,07,1, 11.9,1,1, 9.485, 10532.140, 331.290, 52770.942 23/05/30,16:17:17,13,07,1, 11.9,1,1, 9.485, 10532.160, 331.274, 52770.993 23/05/30,16:17:17,14,07,1, 11.9,1,1, 9.485, 10532.161, 331.278, 52770.987 23/05/30,16:17:17,15,07,1, 11.9,1,1, 9.485, 10532.116, 331.290, 52770.952 23/05/30,16:17:17,16,07,1, 11.9,1,1, 9.485, 10532.144, 331.295, 52771.002 23/05/30,16:17:17,17,07,1, 11.9,1,1, 9.485, 10532.136, 331.272, 52770.988 23/05/30,16:17:17,18,07,1, 11.9,1,1, 9.485, 10532.125, 331.282, 52770.994 23/05/30,16:17:17,19,07,1, 11.9,1,1, 9.485, 10532.128, 331.276, 52771.009 23/05/30,16:17:18,00,08,1, 11.9,1,1, 9.483, 10532.125, 331.276, 52771.009 23/05/30,16:17:18,01,08,1, 11.9,1,1, 9.483, 10532.137, 331.299, 52770.989 23/05/30,16:17:18,02,08,1, 11.9,1,1, 9.483, 10532.152, 331.305, 52770.989 23/05/30,16:17:18,03,08,1, 11.9,1,1, 9.483, 10532.128, 331.305, 52770.983 23/05/30,16:17:18,04,08,1, 11.9,1,1, 9.483, 10532.142, 331.311, 52770.976 23/05/30,16:17:18,05,08,1, 11.9,1,1, 9.483, 10532.127, 331.297, 52771.044 23/05/30,16:17:18,06,08,1, 11.9,1,1, 9.483, 10532.127, 331.300, 52770.981 23/05/30,16:17:18,07,08,1, 11.9,1,1, 9.483, 10532.136, 331.299, 52770.997 23/05/30,16:17:18,08,08,1, 11.9,1,1, 9.483, 10532.127, 331.293, 52770.963 23/05/30,16:17:18,09,08,1, 11.9,1,1, 9.483, 10532.115, 331.311, 52770.940 23/05/30,16:17:18,10,08,1, 11.9,1,1, 9.483, 10532.118, 331.306, 52770.971 23/05/30,16:17:18,11,08,1, 11.9,1,1, 9.483, 10532.102, 331.288, 52770.984 23/05/30,16:17:18,12,08,1, 11.9,1,1, 9.483, 10532.117, 331.296, 52770.991 23/05/30,16:17:18,13,08,1, 11.9,1,1, 9.483, 10532.097, 331.294, 52770.985 23/05/30,16:17:18,14,08,1, 11.9,1,1, 9.483, 10532.111, 331.291, 52770.992 23/05/30,16:17:18,15,08,1, 11.9,1,1, 9.483, 10532.130, 331.243, 52770.972 23/05/30,16:17:18,16,08,1, 11.9,1,1, 9.483, 10532.126, 331.295, 52770.961 23/05/30,16:17:18,17,08,1, 11.9,1,1, 9.483, 10532.136, 331.275, 52771.009 23/05/30,16:17:18,18,08,1, 11.9,1,1, 9.483, 10532.124, 331.285, 52770.948 23/05/30,16:17:18,19,08,1, 11.9,1,1, 9.483, 10532.132, 331.294, 52770.990 23/05/30,16:17:19,00,07,1, 11.8,1,1, 9.484, 10532.125, 331.294, 52770.990 23/05/30,16:17:19,01,07,1, 11.8,1,1, 9.484, 10532.131, 331.299, 52770.983 23/05/30,16:17:19,02,07,1, 11.8,1,1, 9.484, 10532.124, 331.289, 52770.960 23/05/30,16:17:19,03,07,1, 11.8,1,1, 9.484, 10532.087, 331.298, 52770.993 23/05/30,16:17:19,04,07,1, 11.8,1,1, 9.484, 10532.118, 331.289, 52770.973 23/05/30,16:17:19,05,07,1, 11.8,1,1, 9.484, 10532.116, 331.279, 52770.987 23/05/30,16:17:19,06,07,1, 11.8,1,1, 9.484, 10532.104, 331.289, 52770.984 23/05/30,16:17:19,07,07,1, 11.8,1,1, 9.484, 10532.128, 331.294, 52770.969 23/05/30,16:17:19,08,07,1, 11.8,1,1, 9.484, 10532.102, 331.317, 52770.998 23/05/30,16:17:19,09,07,1, 11.8,1,1, 9.484, 10532.119, 331.289, 52770.954 23/05/30,16:17:19,10,07,1, 11.8,1,1, 9.484, 10532.100, 331.318, 52771.003 23/05/30,16:17:19,11,07,1, 11.8,1,1, 9.484, 10532.116, 331.293, 52770.955 23/05/30,16:17:19,12,07,1, 11.8,1,1, 9.484, 10532.105, 331.324, 52771.017 23/05/30,16:17:19,13,07,1, 11.8,1,1, 9.484, 10532.119, 331.314, 52771.000 23/05/30,16:17:19,14,07,1, 11.8,1,1, 9.484, 10532.141, 331.299, 52771.002 23/05/30,16:17:19,15,07,1, 11.8,1,1, 9.484, 10532.085, 331.286, 52770.999 23/05/30,16:17:19,16,07,1, 11.8,1,1, 9.484, 10532.107, 331.308, 52770.993 23/05/30,16:17:19,17,07,1, 11.8,1,1, 9.484, 10532.108, 331.281, 52770.969 23/05/30,16:17:19,18,07,1, 11.8,1,1, 9.484, 10532.118, 331.280, 52770.973 23/05/30,16:17:19,19,07,1, 11.8,1,1, 9.484, 10532.115, 331.270, 52770.979 23/05/30,16:17:20,00,07,1, 11.9,1,1, 9.477, 10532.109, 331.270, 52770.979 23/05/30,16:17:20,01,07,1, 11.9,1,1, 9.477, 10532.086, 331.287, 52770.958 23/05/30,16:17:20,02,07,1, 11.9,1,1, 9.477, 10532.115, 331.281, 52770.979 23/05/30,16:17:20,03,07,1, 11.9,1,1, 9.477, 10532.117, 331.284, 52770.979 23/05/30,16:17:20,04,07,1, 11.9,1,1, 9.477, 10532.125, 331.300, 52770.987 23/05/30,16:17:20,05,07,1, 11.9,1,1, 9.477, 10532.106, 331.276, 52770.972 23/05/30,16:17:20,06,07,1, 11.9,1,1, 9.477, 10532.103, 331.315, 52771.017 23/05/30,16:17:20,07,07,1, 11.9,1,1, 9.477, 10532.093, 331.299, 52770.987 23/05/30,16:17:20,08,07,1, 11.9,1,1, 9.477, 10532.119, 331.306, 52771.024 23/05/30,16:17:20,09,07,1, 11.9,1,1, 9.477, 10532.087, 331.325, 52771.000 23/05/30,16:17:20,10,07,1, 11.9,1,1, 9.477, 10532.099, 331.309, 52770.992 23/05/30,16:17:20,11,07,1, 11.9,1,1, 9.477, 10532.100, 331.278, 52770.892 23/05/30,16:17:20,12,07,1, 11.9,1,1, 9.477, 10532.088, 331.301, 52771.017 23/05/30,16:17:20,13,07,1, 11.9,1,1, 9.477, 10532.111, 331.323, 52771.010 23/05/30,16:17:20,14,07,1, 11.9,1,1, 9.477, 10532.114, 331.306, 52771.014 23/05/30,16:17:20,15,07,1, 11.9,1,1, 9.477, 10532.103, 331.301, 52771.016 23/05/30,16:17:20,16,07,1, 11.9,1,1, 9.477, 10532.098, 331.310, 52771.004 23/05/30,16:17:20,17,07,1, 11.9,1,1, 9.477, 10532.084, 331.320, 52770.949 23/05/30,16:17:20,18,07,1, 11.9,1,1, 9.477, 10532.075, 331.318, 52771.000 23/05/30,16:17:20,19,07,1, 11.9,1,1, 9.477, 10532.088, 331.317, 52770.983 23/05/30,16:17:21,00,07,1, 11.8,1,1, 9.481, 10532.084, 331.317, 52770.983 23/05/30,16:17:21,01,07,1, 11.8,1,1, 9.481, 10532.096, 331.305, 52770.998 23/05/30,16:17:21,02,07,1, 11.8,1,1, 9.481, 10532.108, 331.294, 52770.989 23/05/30,16:17:21,03,07,1, 11.8,1,1, 9.481, 10532.088, 331.305, 52770.967 23/05/30,16:17:21,04,07,1, 11.8,1,1, 9.481, 10532.102, 331.282, 52770.974 23/05/30,16:17:21,05,07,1, 11.8,1,1, 9.481, 10532.076, 331.297, 52770.985 23/05/30,16:17:21,06,07,1, 11.8,1,1, 9.481, 10532.096, 331.291, 52770.956 23/05/30,16:17:21,07,07,1, 11.8,1,1, 9.481, 10532.097, 331.288, 52770.988 23/05/30,16:17:21,08,07,1, 11.8,1,1, 9.481, 10532.131, 331.302, 52770.998 23/05/30,16:17:21,09,07,1, 11.8,1,1, 9.481, 10532.109, 331.298, 52770.976 23/05/30,16:17:21,10,07,1, 11.8,1,1, 9.481, 10532.099, 331.313, 52771.040 23/05/30,16:17:21,11,07,1, 11.8,1,1, 9.481, 10532.080, 331.316, 52770.996 23/05/30,16:17:21,12,07,1, 11.8,1,1, 9.481, 10532.098, 331.333, 52771.014 23/05/30,16:17:21,13,07,1, 11.8,1,1, 9.481, 10532.069, 331.307, 52770.980 23/05/30,16:17:21,14,07,1, 11.8,1,1, 9.481, 10532.109, 331.311, 52770.982 23/05/30,16:17:21,15,07,1, 11.8,1,1, 9.481, 10532.100, 331.300, 52770.973 23/05/30,16:17:21,16,07,1, 11.8,1,1, 9.481, 10532.078, 331.316, 52771.011 23/05/30,16:17:21,17,07,1, 11.8,1,1, 9.481, 10532.094, 331.345, 52771.031 23/05/30,16:17:21,18,07,1, 11.8,1,1, 9.481, 10532.057, 331.317, 52770.978 23/05/30,16:17:21,19,07,1, 11.8,1,1, 9.481, 10532.099, 331.352, 52770.995 23/05/30,16:17:22,00,07,1, 11.8,1,1, 9.480, 10532.092, 331.352, 52770.995 23/05/30,16:17:22,01,07,1, 11.8,1,1, 9.480, 10532.086, 331.320, 52770.978 23/05/30,16:17:22,02,07,1, 11.8,1,1, 9.480, 10532.087, 331.316, 52771.002 23/05/30,16:17:22,03,07,1, 11.8,1,1, 9.480, 10532.078, 331.329, 52770.989 23/05/30,16:17:22,04,07,1, 11.8,1,1, 9.480, 10532.075, 331.306, 52771.008 23/05/30,16:17:22,05,07,1, 11.8,1,1, 9.480, 10532.074, 331.304, 52771.021 23/05/30,16:17:22,06,07,1, 11.8,1,1, 9.480, 10532.082, 331.297, 52770.988 23/05/30,16:17:22,07,07,1, 11.8,1,1, 9.480, 10532.074, 331.292, 52770.982 23/05/30,16:17:22,08,07,1, 11.8,1,1, 9.480, 10532.055, 331.287, 52770.980 23/05/30,16:17:22,09,07,1, 11.8,1,1, 9.480, 10532.066, 331.298, 52770.968 23/05/30,16:17:22,10,07,1, 11.8,1,1, 9.480, 10532.079, 331.285, 52770.978 23/05/30,16:17:22,11,07,1, 11.8,1,1, 9.480, 10532.062, 331.318, 52771.006 23/05/30,16:17:22,12,07,1, 11.8,1,1, 9.480, 10532.067, 331.303, 52770.973 23/05/30,16:17:22,13,07,1, 11.8,1,1, 9.480, 10532.069, 331.304, 52771.022 23/05/30,16:17:22,14,07,1, 11.8,1,1, 9.480, 10532.078, 331.311, 52770.995 23/05/30,16:17:22,15,07,1, 11.8,1,1, 9.480, 10532.082, 331.289, 52770.994 23/05/30,16:17:22,16,07,1, 11.8,1,1, 9.480, 10532.102, 331.304, 52771.015 23/05/30,16:17:22,17,07,1, 11.8,1,1, 9.480, 10532.087, 331.337, 52771.035 23/05/30,16:17:22,18,07,1, 11.8,1,1, 9.480, 10532.048, 331.320, 52771.041 23/05/30,16:17:22,19,07,1, 11.8,1,1, 9.480, 10532.078, 331.301, 52771.003 23/05/30,16:17:23,00,08,1, 11.9,1,1, 9.485, 10532.075, 331.301, 52771.003 23/05/30,16:17:23,01,08,1, 11.9,1,1, 9.485, 10532.072, 331.320, 52771.021 23/05/30,16:17:23,02,08,1, 11.9,1,1, 9.485, 10532.061, 331.306, 52771.008 23/05/30,16:17:23,03,08,1, 11.9,1,1, 9.485, 10532.050, 331.346, 52771.013 23/05/30,16:17:23,04,08,1, 11.9,1,1, 9.485, 10532.073, 331.326, 52771.038 23/05/30,16:17:23,05,08,1, 11.9,1,1, 9.485, 10532.063, 331.310, 52770.991 23/05/30,16:17:23,06,08,1, 11.9,1,1, 9.485, 10532.026, 331.298, 52771.011 23/05/30,16:17:23,07,08,1, 11.9,1,1, 9.485, 10532.047, 331.296, 52770.989 23/05/30,16:17:23,08,08,1, 11.9,1,1, 9.485, 10532.064, 331.297, 52771.007 23/05/30,16:17:23,09,08,1, 11.9,1,1, 9.485, 10532.046, 331.282, 52771.000 23/05/30,16:17:23,10,08,1, 11.9,1,1, 9.485, 10532.064, 331.313, 52771.028 23/05/30,16:17:23,11,08,1, 11.9,1,1, 9.485, 10532.039, 331.281, 52770.971 23/05/30,16:17:23,12,08,1, 11.9,1,1, 9.485, 10532.046, 331.298, 52771.027 23/05/30,16:17:23,13,08,1, 11.9,1,1, 9.485, 10532.052, 331.291, 52770.982 23/05/30,16:17:23,14,08,1, 11.9,1,1, 9.485, 10532.044, 331.288, 52771.022 23/05/30,16:17:23,15,08,1, 11.9,1,1, 9.485, 10532.042, 331.305, 52770.997 23/05/30,16:17:23,16,08,1, 11.9,1,1, 9.485, 10532.079, 331.290, 52771.033 23/05/30,16:17:23,17,08,1, 11.9,1,1, 9.485, 10532.048, 331.279, 52770.979 23/05/30,16:17:23,18,08,1, 11.9,1,1, 9.485, 10532.071, 331.298, 52770.985 23/05/30,16:17:23,19,08,1, 11.9,1,1, 9.485, 10532.056, 331.309, 52770.991 23/05/30,16:17:24,00,08,1, 11.9,1,1, 9.483, 10532.050, 331.309, 52770.991 23/05/30,16:17:24,01,08,1, 11.9,1,1, 9.483, 10532.040, 331.301, 52771.001 23/05/30,16:17:24,02,08,1, 11.9,1,1, 9.483, 10532.057, 331.300, 52770.990 23/05/30,16:17:24,03,08,1, 11.9,1,1, 9.483, 10532.069, 331.319, 52771.002 23/05/30,16:17:24,04,08,1, 11.9,1,1, 9.483, 10532.042, 331.306, 52770.942 23/05/30,16:17:24,05,08,1, 11.9,1,1, 9.483, 10532.060, 331.315, 52770.991 23/05/30,16:17:24,06,08,1, 11.9,1,1, 9.483, 10532.048, 331.302, 52771.043 23/05/30,16:17:24,07,08,1, 11.9,1,1, 9.483, 10532.084, 331.321, 52771.009 23/05/30,16:17:24,08,08,1, 11.9,1,1, 9.483, 10532.036, 331.328, 52770.991 23/05/30,16:17:24,09,08,1, 11.9,1,1, 9.483, 10532.059, 331.320, 52770.983 23/05/30,16:17:24,10,08,1, 11.9,1,1, 9.483, 10532.040, 331.325, 52771.025 23/05/30,16:17:24,11,08,1, 11.9,1,1, 9.483, 10532.053, 331.290, 52770.993 23/05/30,16:17:24,12,08,1, 11.9,1,1, 9.483, 10532.059, 331.311, 52770.969 23/05/30,16:17:24,13,08,1, 11.9,1,1, 9.483, 10532.036, 331.294, 52770.985 23/05/30,16:17:24,14,08,1, 11.9,1,1, 9.483, 10532.021, 331.308, 52770.997 23/05/30,16:17:24,15,08,1, 11.9,1,1, 9.483, 10532.030, 331.279, 52770.988 23/05/30,16:17:24,16,08,1, 11.9,1,1, 9.483, 10532.027, 331.314, 52771.026 23/05/30,16:17:24,17,08,1, 11.9,1,1, 9.483, 10532.029, 331.277, 52770.960 23/05/30,16:17:24,18,08,1, 11.9,1,1, 9.483, 10532.013, 331.316, 52770.976 23/05/30,16:17:24,19,08,1, 11.9,1,1, 9.483, 10532.034, 331.283, 52770.955 23/05/30,16:17:25,00,08,1, 11.9,1,1, 9.481, 10532.033, 331.283, 52770.955 23/05/30,16:17:25,01,08,1, 11.9,1,1, 9.481, 10532.040, 331.274, 52771.006 23/05/30,16:17:25,02,08,1, 11.9,1,1, 9.481, 10532.070, 331.295, 52770.972 23/05/30,16:17:25,03,08,1, 11.9,1,1, 9.481, 10532.054, 331.273, 52770.971 23/05/30,16:17:25,04,08,1, 11.9,1,1, 9.481, 10532.039, 331.304, 52770.960 23/05/30,16:17:25,05,08,1, 11.9,1,1, 9.481, 10532.045, 331.317, 52771.001 23/05/30,16:17:25,06,08,1, 11.9,1,1, 9.481, 10532.041, 331.282, 52770.802 23/05/30,16:17:25,07,08,1, 11.9,1,1, 9.481, 10532.028, 331.316, 52770.947 23/05/30,16:17:25,08,08,1, 11.9,1,1, 9.481, 10532.047, 331.333, 52770.999 23/05/30,16:17:25,09,08,1, 11.9,1,1, 9.481, 10532.048, 331.316, 52770.983 23/05/30,16:17:25,10,08,1, 11.9,1,1, 9.481, 10532.036, 331.314, 52770.976 23/05/30,16:17:25,11,08,1, 11.9,1,1, 9.481, 10532.026, 331.321, 52770.985 23/05/30,16:17:25,12,08,1, 11.9,1,1, 9.481, 10532.024, 331.304, 52771.017 23/05/30,16:17:25,13,08,1, 11.9,1,1, 9.481, 10532.027, 331.303, 52771.049 23/05/30,16:17:25,14,08,1, 11.9,1,1, 9.481, 10532.041, 331.317, 52771.004 23/05/30,16:17:25,15,08,1, 11.9,1,1, 9.481, 10532.031, 331.310, 52771.011 23/05/30,16:17:25,16,08,1, 11.9,1,1, 9.481, 10532.027, 331.291, 52771.003 23/05/30,16:17:25,17,08,1, 11.9,1,1, 9.481, 10532.047, 331.316, 52771.052 23/05/30,16:17:25,18,08,1, 11.9,1,1, 9.481, 10532.031, 331.275, 52771.009 23/05/30,16:17:25,19,08,1, 11.9,1,1, 9.481, 10532.042, 331.276, 52771.020 23/05/30,16:17:26,00,08,1, 12.0,1,1, 9.485, 10532.033, 331.276, 52771.020 23/05/30,16:17:26,01,08,1, 12.0,1,1, 9.485, 10532.008, 331.284, 52771.004 23/05/30,16:17:26,02,08,1, 12.0,1,1, 9.485, 10532.023, 331.296, 52771.005 23/05/30,16:17:26,03,08,1, 12.0,1,1, 9.485, 10532.040, 331.262, 52771.017 23/05/30,16:17:26,04,08,1, 12.0,1,1, 9.485, 10532.037, 331.272, 52771.002 23/05/30,16:17:26,05,08,1, 12.0,1,1, 9.485, 10532.052, 331.242, 52771.038 23/05/30,16:17:26,06,08,1, 12.0,1,1, 9.485, 10532.031, 331.244, 52770.980 23/05/30,16:17:26,07,08,1, 12.0,1,1, 9.485, 10532.033, 331.257, 52770.992 23/05/30,16:17:26,08,08,1, 12.0,1,1, 9.485, 10532.031, 331.283, 52771.033 23/05/30,16:17:26,09,08,1, 12.0,1,1, 9.485, 10532.049, 331.271, 52771.017 23/05/30,16:17:26,10,08,1, 12.0,1,1, 9.485, 10532.044, 331.275, 52770.990 23/05/30,16:17:26,11,08,1, 12.0,1,1, 9.485, 10532.020, 331.320, 52770.986 23/05/30,16:17:26,12,08,1, 12.0,1,1, 9.485, 10532.038, 331.296, 52771.024 23/05/30,16:17:26,13,08,1, 12.0,1,1, 9.485, 10531.989, 331.340, 52771.254 23/05/30,16:17:26,14,08,1, 12.0,1,1, 9.485, 10532.005, 331.303, 52771.126 23/05/30,16:17:26,15,08,1, 12.0,1,1, 9.485, 10532.006, 331.307, 52771.037 23/05/30,16:17:26,16,08,1, 12.0,1,1, 9.485, 10532.011, 331.306, 52771.018 23/05/30,16:17:26,17,08,1, 12.0,1,1, 9.485, 10531.996, 331.299, 52771.002 23/05/30,16:17:26,18,08,1, 12.0,1,1, 9.485, 10532.040, 331.323, 52770.995 23/05/30,16:17:26,19,08,1, 12.0,1,1, 9.485, 10532.019, 331.313, 52770.981 23/05/30,16:17:27,00,09,1, 11.9,1,1, 9.483, 10532.017, 331.313, 52770.981 23/05/30,16:17:27,01,09,1, 11.9,1,1, 9.483, 10532.002, 331.300, 52770.970 23/05/30,16:17:27,02,09,1, 11.9,1,1, 9.483, 10531.976, 331.291, 52771.023 23/05/30,16:17:27,03,09,1, 11.9,1,1, 9.483, 10531.989, 331.286, 52771.001 23/05/30,16:17:27,04,09,1, 11.9,1,1, 9.483, 10532.019, 331.275, 52770.971 23/05/30,16:17:27,05,09,1, 11.9,1,1, 9.483, 10532.021, 331.308, 52771.123 23/05/30,16:17:27,06,09,1, 11.9,1,1, 9.483, 10531.980, 331.283, 52770.998 23/05/30,16:17:27,07,09,1, 11.9,1,1, 9.483, 10531.990, 331.274, 52770.997 23/05/30,16:17:27,08,09,1, 11.9,1,1, 9.483, 10531.980, 331.273, 52771.032 23/05/30,16:17:27,09,09,1, 11.9,1,1, 9.483, 10531.973, 331.296, 52771.030 23/05/30,16:17:27,10,09,1, 11.9,1,1, 9.483, 10532.005, 331.281, 52770.994 23/05/30,16:17:27,11,09,1, 11.9,1,1, 9.483, 10532.000, 331.252, 52770.986 23/05/30,16:17:27,12,09,1, 11.9,1,1, 9.483, 10532.007, 331.302, 52770.983 23/05/30,16:17:27,13,09,1, 11.9,1,1, 9.483, 10532.007, 331.285, 52770.995 23/05/30,16:17:27,14,09,1, 11.9,1,1, 9.483, 10531.996, 331.303, 52771.020 23/05/30,16:17:27,15,09,1, 11.9,1,1, 9.483, 10531.990, 331.299, 52770.995 23/05/30,16:17:27,16,09,1, 11.9,1,1, 9.483, 10531.999, 331.315, 52770.986 23/05/30,16:17:27,17,09,1, 11.9,1,1, 9.483, 10532.019, 331.280, 52770.978 23/05/30,16:17:27,18,09,1, 11.9,1,1, 9.483, 10532.007, 331.291, 52770.983 23/05/30,16:17:27,19,09,1, 11.9,1,1, 9.483, 10532.006, 331.302, 52770.985 23/05/30,16:17:28,00,08,1, 12.0,1,1, 9.484, 10532.000, 331.302, 52770.985 23/05/30,16:17:28,01,08,1, 12.0,1,1, 9.484, 10532.017, 331.318, 52770.993 23/05/30,16:17:28,02,08,1, 12.0,1,1, 9.484, 10532.004, 331.308, 52770.984 23/05/30,16:17:28,03,08,1, 12.0,1,1, 9.484, 10532.008, 331.281, 52770.993 23/05/30,16:17:28,04,08,1, 12.0,1,1, 9.484, 10531.991, 331.307, 52770.990 23/05/30,16:17:28,05,08,1, 12.0,1,1, 9.484, 10531.995, 331.283, 52770.983 23/05/30,16:17:28,06,08,1, 12.0,1,1, 9.484, 10531.993, 331.287, 52771.021 23/05/30,16:17:28,07,08,1, 12.0,1,1, 9.484, 10532.003, 331.307, 52770.988 23/05/30,16:17:28,08,08,1, 12.0,1,1, 9.484, 10532.013, 331.293, 52770.951 23/05/30,16:17:28,09,08,1, 12.0,1,1, 9.484, 10531.985, 331.261, 52770.995 23/05/30,16:17:28,10,08,1, 12.0,1,1, 9.484, 10531.989, 331.275, 52771.021 23/05/30,16:17:28,11,08,1, 12.0,1,1, 9.484, 10532.010, 331.271, 52771.003 23/05/30,16:17:28,12,08,1, 12.0,1,1, 9.484, 10532.008, 331.276, 52770.993 23/05/30,16:17:28,13,08,1, 12.0,1,1, 9.484, 10532.002, 331.262, 52770.987 23/05/30,16:17:28,14,08,1, 12.0,1,1, 9.484, 10531.992, 331.302, 52770.971 23/05/30,16:17:28,15,08,1, 12.0,1,1, 9.484, 10532.008, 331.296, 52771.015 23/05/30,16:17:28,16,08,1, 12.0,1,1, 9.484, 10532.002, 331.296, 52771.008 23/05/30,16:17:28,17,08,1, 12.0,1,1, 9.484, 10531.996, 331.293, 52771.027 23/05/30,16:17:28,18,08,1, 12.0,1,1, 9.484, 10531.979, 331.285, 52771.053 23/05/30,16:17:28,19,08,1, 12.0,1,1, 9.484, 10531.998, 331.309, 52771.019 23/05/30,16:17:29,00,08,1, 11.9,1,1, 9.483, 10531.992, 331.309, 52771.019 23/05/30,16:17:29,01,08,1, 11.9,1,1, 9.483, 10532.016, 331.288, 52771.012 23/05/30,16:17:29,02,08,1, 11.9,1,1, 9.483, 10532.019, 331.298, 52771.048 23/05/30,16:17:29,03,08,1, 11.9,1,1, 9.483, 10531.996, 331.320, 52771.025 23/05/30,16:17:29,04,08,1, 11.9,1,1, 9.483, 10531.987, 331.307, 52771.071 23/05/30,16:17:29,05,08,1, 11.9,1,1, 9.483, 10531.992, 331.313, 52771.044 23/05/30,16:17:29,06,08,1, 11.9,1,1, 9.483, 10531.974, 331.308, 52771.023 23/05/30,16:17:29,07,08,1, 11.9,1,1, 9.483, 10531.995, 331.320, 52771.046 23/05/30,16:17:29,08,08,1, 11.9,1,1, 9.483, 10531.988, 331.286, 52771.006 23/05/30,16:17:29,09,08,1, 11.9,1,1, 9.483, 10531.983, 331.309, 52771.040 23/05/30,16:17:29,10,08,1, 11.9,1,1, 9.483, 10531.989, 331.319, 52770.989 23/05/30,16:17:29,11,08,1, 11.9,1,1, 9.483, 10531.991, 331.312, 52771.003 23/05/30,16:17:29,12,08,1, 11.9,1,1, 9.483, 10531.989, 331.289, 52771.036 23/05/30,16:17:29,13,08,1, 11.9,1,1, 9.483, 10531.985, 331.290, 52771.010 23/05/30,16:17:29,14,08,1, 11.9,1,1, 9.483, 10531.983, 331.295, 52771.037 23/05/30,16:17:29,15,08,1, 11.9,1,1, 9.483, 10531.968, 331.280, 52771.041 23/05/30,16:17:29,16,08,1, 11.9,1,1, 9.483, 10531.963, 331.258, 52771.040 23/05/30,16:17:29,17,08,1, 11.9,1,1, 9.483, 10531.964, 331.286, 52771.050 23/05/30,16:17:29,18,08,1, 11.9,1,1, 9.483, 10531.973, 331.279, 52770.989 23/05/30,16:17:29,19,08,1, 11.9,1,1, 9.483, 10531.981, 331.272, 52771.034 23/05/30,16:17:30,00,08,1, 11.9,1,1, 9.481, 10531.975, 331.272, 52771.034 23/05/30,16:17:30,01,08,1, 11.9,1,1, 9.481, 10531.949, 331.286, 52771.016 23/05/30,16:17:30,02,08,1, 11.9,1,1, 9.481, 10531.976, 331.281, 52771.061 23/05/30,16:17:30,03,08,1, 11.9,1,1, 9.481, 10531.970, 331.284, 52771.033 23/05/30,16:17:30,04,08,1, 11.9,1,1, 9.481, 10531.968, 331.292, 52771.058 23/05/30,16:17:30,05,08,1, 11.9,1,1, 9.481, 10531.953, 331.297, 52771.013 23/05/30,16:17:30,06,08,1, 11.9,1,1, 9.481, 10531.950, 331.294, 52771.089 23/05/30,16:17:30,07,08,1, 11.9,1,1, 9.481, 10531.967, 331.308, 52771.056 23/05/30,16:17:30,08,08,1, 11.9,1,1, 9.481, 10531.958, 331.295, 52771.035 23/05/30,16:17:30,09,08,1, 11.9,1,1, 9.481, 10531.949, 331.288, 52771.033 23/05/30,16:17:30,10,08,1, 11.9,1,1, 9.481, 10531.947, 331.289, 52771.085 23/05/30,16:17:30,11,08,1, 11.9,1,1, 9.481, 10531.955, 331.328, 52771.078 23/05/30,16:17:30,12,08,1, 11.9,1,1, 9.481, 10531.980, 331.303, 52771.019 23/05/30,16:17:30,13,08,1, 11.9,1,1, 9.481, 10531.961, 331.293, 52771.060 23/05/30,16:17:30,14,08,1, 11.9,1,1, 9.481, 10531.917, 331.302, 52770.992 23/05/30,16:17:30,15,08,1, 11.9,1,1, 9.481, 10531.979, 331.328, 52771.077 23/05/30,16:17:30,16,08,1, 11.9,1,1, 9.481, 10531.936, 331.313, 52771.053 23/05/30,16:17:30,17,08,1, 11.9,1,1, 9.481, 10531.953, 331.299, 52771.012 23/05/30,16:17:30,18,08,1, 11.9,1,1, 9.481, 10531.961, 331.286, 52771.032 23/05/30,16:17:30,19,08,1, 11.9,1,1, 9.481, 10531.941, 331.313, 52771.041 23/05/30,16:17:31,00,08,1, 11.9,1,1, 9.482, 10531.933, 331.313, 52771.041 23/05/30,16:17:31,01,08,1, 11.9,1,1, 9.482, 10531.942, 331.303, 52771.021 23/05/30,16:17:31,02,08,1, 11.9,1,1, 9.482, 10531.942, 331.297, 52771.034 23/05/30,16:17:31,03,08,1, 11.9,1,1, 9.482, 10531.958, 331.282, 52771.004 23/05/30,16:17:31,04,08,1, 11.9,1,1, 9.482, 10531.941, 331.313, 52771.032 23/05/30,16:17:31,05,08,1, 11.9,1,1, 9.482, 10531.940, 331.290, 52771.035 23/05/30,16:17:31,06,08,1, 11.9,1,1, 9.482, 10531.985, 331.285, 52771.006 23/05/30,16:17:31,07,08,1, 11.9,1,1, 9.482, 10531.968, 331.297, 52771.009 23/05/30,16:17:31,08,08,1, 11.9,1,1, 9.482, 10532.024, 331.267, 52770.997 23/05/30,16:17:31,09,08,1, 11.9,1,1, 9.482, 10531.967, 331.310, 52771.039 23/05/30,16:17:31,10,08,1, 11.9,1,1, 9.482, 10531.961, 331.297, 52771.018 23/05/30,16:17:31,11,08,1, 11.9,1,1, 9.482, 10531.955, 331.306, 52771.060 23/05/30,16:17:31,12,08,1, 11.9,1,1, 9.482, 10531.962, 331.307, 52771.063 23/05/30,16:17:31,13,08,1, 11.9,1,1, 9.482, 10531.958, 331.291, 52771.016 23/05/30,16:17:31,14,08,1, 11.9,1,1, 9.482, 10531.953, 331.296, 52771.062 23/05/30,16:17:31,15,08,1, 11.9,1,1, 9.482, 10531.958, 331.320, 52771.100 23/05/30,16:17:31,16,08,1, 11.9,1,1, 9.482, 10531.957, 331.307, 52771.034 23/05/30,16:17:31,17,08,1, 11.9,1,1, 9.482, 10531.950, 331.294, 52771.056 23/05/30,16:17:31,18,08,1, 11.9,1,1, 9.482, 10531.943, 331.301, 52771.048 23/05/30,16:17:31,19,08,1, 11.9,1,1, 9.482, 10531.931, 331.293, 52771.084 23/05/30,16:17:32,00,08,1, 11.9,1,1, 9.479, 10531.925, 331.293, 52771.084 23/05/30,16:17:32,01,08,1, 11.9,1,1, 9.479, 10531.935, 331.285, 52771.048 23/05/30,16:17:32,02,08,1, 11.9,1,1, 9.479, 10531.945, 331.276, 52771.040 23/05/30,16:17:32,03,08,1, 11.9,1,1, 9.479, 10531.941, 331.275, 52771.040 23/05/30,16:17:32,04,08,1, 11.9,1,1, 9.479, 10531.944, 331.268, 52771.016 23/05/30,16:17:32,05,08,1, 11.9,1,1, 9.479, 10531.913, 331.268, 52771.022 23/05/30,16:17:32,06,08,1, 11.9,1,1, 9.479, 10531.931, 331.274, 52771.061 23/05/30,16:17:32,07,08,1, 11.9,1,1, 9.479, 10531.929, 331.243, 52771.007 23/05/30,16:17:32,08,08,1, 11.9,1,1, 9.479, 10531.937, 331.278, 52771.056 23/05/30,16:17:32,09,08,1, 11.9,1,1, 9.479, 10531.958, 331.263, 52771.034 23/05/30,16:17:32,10,08,1, 11.9,1,1, 9.479, 10531.932, 331.293, 52771.036 23/05/30,16:17:32,11,08,1, 11.9,1,1, 9.479, 10531.934, 331.253, 52771.008 23/05/30,16:17:32,12,08,1, 11.9,1,1, 9.479, 10531.928, 331.288, 52771.010 23/05/30,16:17:32,13,08,1, 11.9,1,1, 9.479, 10531.915, 331.263, 52771.033 23/05/30,16:17:32,14,08,1, 11.9,1,1, 9.479, 10531.934, 331.272, 52771.169 23/05/30,16:17:32,15,08,1, 11.9,1,1, 9.479, 10531.906, 331.269, 52771.026 23/05/30,16:17:32,16,08,1, 11.9,1,1, 9.479, 10531.905, 331.290, 52771.056 23/05/30,16:17:32,17,08,1, 11.9,1,1, 9.479, 10531.910, 331.281, 52771.063 23/05/30,16:17:32,18,08,1, 11.9,1,1, 9.479, 10531.929, 331.281, 52771.073 23/05/30,16:17:32,19,08,1, 11.9,1,1, 9.479, 10531.932, 331.288, 52771.059 23/05/30,16:17:33,00,08,1, 11.9,1,1, 9.481, 10531.925, 331.288, 52771.059 23/05/30,16:17:33,01,08,1, 11.9,1,1, 9.481, 10531.924, 331.283, 52771.024 23/05/30,16:17:33,02,08,1, 11.9,1,1, 9.481, 10531.918, 331.267, 52771.054 23/05/30,16:17:33,03,08,1, 11.9,1,1, 9.481, 10531.923, 331.272, 52771.034 23/05/30,16:17:33,04,08,1, 11.9,1,1, 9.481, 10531.932, 331.276, 52770.880 23/05/30,16:17:33,05,08,1, 11.9,1,1, 9.481, 10531.947, 331.262, 52770.971 23/05/30,16:17:33,06,08,1, 11.9,1,1, 9.481, 10531.902, 331.280, 52770.980 23/05/30,16:17:33,07,08,1, 11.9,1,1, 9.481, 10531.918, 331.268, 52770.976 23/05/30,16:17:33,08,08,1, 11.9,1,1, 9.481, 10531.914, 331.275, 52771.041 23/05/30,16:17:33,09,08,1, 11.9,1,1, 9.481, 10531.895, 331.281, 52771.070 23/05/30,16:17:33,10,08,1, 11.9,1,1, 9.481, 10531.910, 331.252, 52771.040 23/05/30,16:17:33,11,08,1, 11.9,1,1, 9.481, 10531.891, 331.258, 52771.039 23/05/30,16:17:33,12,08,1, 11.9,1,1, 9.481, 10531.889, 331.250, 52771.062 23/05/30,16:17:33,13,08,1, 11.9,1,1, 9.481, 10531.925, 331.258, 52771.078 23/05/30,16:17:33,14,08,1, 11.9,1,1, 9.481, 10531.893, 331.267, 52771.018 23/05/30,16:17:33,15,08,1, 11.9,1,1, 9.481, 10531.918, 331.269, 52771.045 23/05/30,16:17:33,16,08,1, 11.9,1,1, 9.481, 10531.946, 331.271, 52771.038 23/05/30,16:17:33,17,08,1, 11.9,1,1, 9.481, 10531.917, 331.263, 52771.052 23/05/30,16:17:33,18,08,1, 11.9,1,1, 9.481, 10531.908, 331.289, 52771.084 23/05/30,16:17:33,19,08,1, 11.9,1,1, 9.481, 10531.900, 331.283, 52771.092 23/05/30,16:17:34,00,09,1, 11.9,1,1, 9.481, 10531.900, 331.283, 52771.092 23/05/30,16:17:34,01,09,1, 11.9,1,1, 9.481, 10531.905, 331.278, 52771.039 23/05/30,16:17:34,02,09,1, 11.9,1,1, 9.481, 10531.919, 331.295, 52771.064 23/05/30,16:17:34,03,09,1, 11.9,1,1, 9.481, 10531.909, 331.277, 52771.049 23/05/30,16:17:34,04,09,1, 11.9,1,1, 9.481, 10531.882, 331.251, 52771.058 23/05/30,16:17:34,05,09,1, 11.9,1,1, 9.481, 10531.903, 331.286, 52771.049 23/05/30,16:17:34,06,09,1, 11.9,1,1, 9.481, 10531.902, 331.298, 52771.044 23/05/30,16:17:34,07,09,1, 11.9,1,1, 9.481, 10531.898, 331.278, 52771.073 23/05/30,16:17:34,08,09,1, 11.9,1,1, 9.481, 10531.912, 331.281, 52771.053 23/05/30,16:17:34,09,09,1, 11.9,1,1, 9.481, 10531.908, 331.277, 52771.030 23/05/30,16:17:34,10,09,1, 11.9,1,1, 9.481, 10531.868, 331.260, 52771.050 23/05/30,16:17:34,11,09,1, 11.9,1,1, 9.481, 10531.895, 331.270, 52771.029 23/05/30,16:17:34,12,09,1, 11.9,1,1, 9.481, 10531.899, 331.264, 52771.068 23/05/30,16:17:34,13,09,1, 11.9,1,1, 9.481, 10531.873, 331.267, 52771.054 23/05/30,16:17:34,14,09,1, 11.9,1,1, 9.481, 10531.872, 331.289, 52771.054 23/05/30,16:17:34,15,09,1, 11.9,1,1, 9.481, 10531.895, 331.271, 52771.038 23/05/30,16:17:34,16,09,1, 11.9,1,1, 9.481, 10531.881, 331.245, 52771.079 23/05/30,16:17:34,17,09,1, 11.9,1,1, 9.481, 10531.896, 331.277, 52771.038 23/05/30,16:17:34,18,09,1, 11.9,1,1, 9.481, 10531.900, 331.267, 52771.051 23/05/30,16:17:34,19,09,1, 11.9,1,1, 9.481, 10531.874, 331.259, 52771.082 23/05/30,16:17:35,00,09,1, 11.9,1,1, 9.485, 10531.867, 331.259, 52771.082 23/05/30,16:17:35,01,09,1, 11.9,1,1, 9.485, 10531.886, 331.250, 52771.087 23/05/30,16:17:35,02,09,1, 11.9,1,1, 9.485, 10531.887, 331.295, 52771.040 23/05/30,16:17:35,03,09,1, 11.9,1,1, 9.485, 10531.857, 331.262, 52771.036 23/05/30,16:17:35,04,09,1, 11.9,1,1, 9.485, 10531.873, 331.272, 52771.058 23/05/30,16:17:35,05,09,1, 11.9,1,1, 9.485, 10531.900, 331.260, 52771.020 23/05/30,16:17:35,06,09,1, 11.9,1,1, 9.485, 10531.893, 331.292, 52771.038 23/05/30,16:17:35,07,09,1, 11.9,1,1, 9.485, 10531.901, 331.262, 52771.035 23/05/30,16:17:35,08,09,1, 11.9,1,1, 9.485, 10531.880, 331.270, 52771.055 23/05/30,16:17:35,09,09,1, 11.9,1,1, 9.485, 10531.882, 331.269, 52771.042 23/05/30,16:17:35,10,09,1, 11.9,1,1, 9.485, 10531.878, 331.288, 52771.038 23/05/30,16:17:35,11,09,1, 11.9,1,1, 9.485, 10531.886, 331.270, 52771.059 23/05/30,16:17:35,12,09,1, 11.9,1,1, 9.485, 10531.838, 331.253, 52771.061 23/05/30,16:17:35,13,09,1, 11.9,1,1, 9.485, 10531.858, 331.292, 52771.061 23/05/30,16:17:35,14,09,1, 11.9,1,1, 9.485, 10531.859, 331.270, 52771.038 23/05/30,16:17:35,15,09,1, 11.9,1,1, 9.485, 10531.849, 331.269, 52771.024 23/05/30,16:17:35,16,09,1, 11.9,1,1, 9.485, 10531.847, 331.260, 52771.046 23/05/30,16:17:35,17,09,1, 11.9,1,1, 9.485, 10531.857, 331.262, 52771.008 23/05/30,16:17:35,18,09,1, 11.9,1,1, 9.485, 10531.847, 331.283, 52771.068 23/05/30,16:17:35,19,09,1, 11.9,1,1, 9.485, 10531.857, 331.268, 52771.033 23/05/30,16:17:36,00,08,1, 11.9,1,1, 9.481, 10531.850, 331.268, 52771.033 23/05/30,16:17:36,01,08,1, 11.9,1,1, 9.481, 10531.853, 331.268, 52771.037 23/05/30,16:17:36,02,08,1, 11.9,1,1, 9.481, 10531.848, 331.251, 52771.003 23/05/30,16:17:36,03,08,1, 11.9,1,1, 9.481, 10531.861, 331.276, 52771.014 23/05/30,16:17:36,04,08,1, 11.9,1,1, 9.481, 10531.821, 331.237, 52771.053 23/05/30,16:17:36,05,08,1, 11.9,1,1, 9.481, 10531.838, 331.257, 52771.078 23/05/30,16:17:36,06,08,1, 11.9,1,1, 9.481, 10531.860, 331.245, 52771.035 23/05/30,16:17:36,07,08,1, 11.9,1,1, 9.481, 10531.873, 331.277, 52771.018 23/05/30,16:17:36,08,08,1, 11.9,1,1, 9.481, 10531.879, 331.270, 52771.016 23/05/30,16:17:36,09,08,1, 11.9,1,1, 9.481, 10531.845, 331.273, 52771.068 23/05/30,16:17:36,10,08,1, 11.9,1,1, 9.481, 10531.858, 331.264, 52771.029 23/05/30,16:17:36,11,08,1, 11.9,1,1, 9.481, 10531.855, 331.261, 52771.022 23/05/30,16:17:36,12,08,1, 11.9,1,1, 9.481, 10531.848, 331.302, 52771.042 23/05/30,16:17:36,13,08,1, 11.9,1,1, 9.481, 10531.833, 331.277, 52771.027 23/05/30,16:17:36,14,08,1, 11.9,1,1, 9.481, 10531.867, 331.297, 52771.071 23/05/30,16:17:36,15,08,1, 11.9,1,1, 9.481, 10531.874, 331.272, 52771.041 23/05/30,16:17:36,16,08,1, 11.9,1,1, 9.481, 10531.866, 331.271, 52771.074 23/05/30,16:17:36,17,08,1, 11.9,1,1, 9.481, 10531.867, 331.271, 52771.054 23/05/30,16:17:36,18,08,1, 11.9,1,1, 9.481, 10531.859, 331.272, 52771.045 23/05/30,16:17:36,19,08,1, 11.9,1,1, 9.481, 10531.856, 331.260, 52771.059 23/05/30,16:17:37,00,08,1, 11.9,1,1, 9.483, 10531.850, 331.260, 52771.059 23/05/30,16:17:37,01,08,1, 11.9,1,1, 9.483, 10531.860, 331.271, 52771.058 23/05/30,16:17:37,02,08,1, 11.9,1,1, 9.483, 10531.854, 331.254, 52771.059 23/05/30,16:17:37,03,08,1, 11.9,1,1, 9.483, 10531.847, 331.248, 52771.005 23/05/30,16:17:37,04,08,1, 11.9,1,1, 9.483, 10531.836, 331.247, 52771.013 23/05/30,16:17:37,05,08,1, 11.9,1,1, 9.483, 10531.852, 331.247, 52771.054 23/05/30,16:17:37,06,08,1, 11.9,1,1, 9.483, 10531.845, 331.265, 52771.035 23/05/30,16:17:37,07,08,1, 11.9,1,1, 9.483, 10531.840, 331.255, 52771.014 23/05/30,16:17:37,08,08,1, 11.9,1,1, 9.483, 10531.840, 331.261, 52771.013 23/05/30,16:17:37,09,08,1, 11.9,1,1, 9.483, 10531.856, 331.253, 52771.031 23/05/30,16:17:37,10,08,1, 11.9,1,1, 9.483, 10531.842, 331.239, 52770.999 23/05/30,16:17:37,11,08,1, 11.9,1,1, 9.483, 10531.838, 331.248, 52771.035 23/05/30,16:17:37,12,08,1, 11.9,1,1, 9.483, 10531.845, 331.270, 52771.037 23/05/30,16:17:37,13,08,1, 11.9,1,1, 9.483, 10531.830, 331.269, 52771.014 23/05/30,16:17:37,14,08,1, 11.9,1,1, 9.483, 10531.846, 331.270, 52771.021 23/05/30,16:17:37,15,08,1, 11.9,1,1, 9.483, 10531.834, 331.271, 52771.021 23/05/30,16:17:37,16,08,1, 11.9,1,1, 9.483, 10531.833, 331.292, 52771.034 23/05/30,16:17:37,17,08,1, 11.9,1,1, 9.483, 10531.821, 331.289, 52771.069 23/05/30,16:17:37,18,08,1, 11.9,1,1, 9.483, 10531.847, 331.273, 52771.056 23/05/30,16:17:37,19,08,1, 11.9,1,1, 9.483, 10531.828, 331.281, 52771.067 23/05/30,16:17:38,00,09,1, 11.9,1,1, 9.478, 10531.825, 331.281, 52771.067 23/05/30,16:17:38,01,09,1, 11.9,1,1, 9.478, 10531.825, 331.264, 52771.007 23/05/30,16:17:38,02,09,1, 11.9,1,1, 9.478, 10531.840, 331.247, 52770.998 23/05/30,16:17:38,03,09,1, 11.9,1,1, 9.478, 10531.834, 331.270, 52771.053 23/05/30,16:17:38,04,09,1, 11.9,1,1, 9.478, 10531.825, 331.259, 52771.061 23/05/30,16:17:38,05,09,1, 11.9,1,1, 9.478, 10531.818, 331.280, 52771.022 23/05/30,16:17:38,06,09,1, 11.9,1,1, 9.478, 10531.817, 331.248, 52771.004 23/05/30,16:17:38,07,09,1, 11.9,1,1, 9.478, 10531.833, 331.256, 52771.016 23/05/30,16:17:38,08,09,1, 11.9,1,1, 9.478, 10531.814, 331.218, 52771.040 23/05/30,16:17:38,09,09,1, 11.9,1,1, 9.478, 10531.808, 331.264, 52771.063 23/05/30,16:17:38,10,09,1, 11.9,1,1, 9.478, 10531.825, 331.246, 52771.030 23/05/30,16:17:38,11,09,1, 11.9,1,1, 9.478, 10531.815, 331.233, 52771.032 23/05/30,16:17:38,12,09,1, 11.9,1,1, 9.478, 10531.818, 331.283, 52771.053 23/05/30,16:17:38,13,09,1, 11.9,1,1, 9.478, 10531.816, 331.273, 52771.030 23/05/30,16:17:38,14,09,1, 11.9,1,1, 9.478, 10531.824, 331.261, 52771.040 23/05/30,16:17:38,15,09,1, 11.9,1,1, 9.478, 10531.825, 331.274, 52771.023 23/05/30,16:17:38,16,09,1, 11.9,1,1, 9.478, 10531.832, 331.272, 52771.069 23/05/30,16:17:38,17,09,1, 11.9,1,1, 9.478, 10531.823, 331.274, 52771.049 23/05/30,16:17:38,18,09,1, 11.9,1,1, 9.478, 10531.830, 331.264, 52771.092 23/05/30,16:17:38,19,09,1, 11.9,1,1, 9.478, 10531.842, 331.272, 52771.098 23/05/30,16:17:39,00,08,1, 12.0,1,1, 9.482, 10531.842, 331.272, 52771.098 23/05/30,16:17:39,01,08,1, 12.0,1,1, 9.482, 10531.827, 331.291, 52771.070 23/05/30,16:17:39,02,08,1, 12.0,1,1, 9.482, 10531.823, 331.303, 52771.103 23/05/30,16:17:39,03,08,1, 12.0,1,1, 9.482, 10531.823, 331.295, 52771.055 23/05/30,16:17:39,04,08,1, 12.0,1,1, 9.482, 10531.822, 331.274, 52771.082 23/05/30,16:17:39,05,08,1, 12.0,1,1, 9.482, 10531.809, 331.277, 52771.069 23/05/30,16:17:39,06,08,1, 12.0,1,1, 9.482, 10531.815, 331.265, 52771.063 23/05/30,16:17:39,07,08,1, 12.0,1,1, 9.482, 10531.831, 331.272, 52771.066 23/05/30,16:17:39,08,08,1, 12.0,1,1, 9.482, 10531.797, 331.263, 52771.053 23/05/30,16:17:39,09,08,1, 12.0,1,1, 9.482, 10531.835, 331.256, 52771.049 23/05/30,16:17:39,10,08,1, 12.0,1,1, 9.482, 10531.804, 331.254, 52771.042 23/05/30,16:17:39,11,08,1, 12.0,1,1, 9.482, 10531.832, 331.251, 52771.067 23/05/30,16:17:39,12,08,1, 12.0,1,1, 9.482, 10531.830, 331.235, 52771.046 23/05/30,16:17:39,13,08,1, 12.0,1,1, 9.482, 10531.833, 331.247, 52771.021 23/05/30,16:17:39,14,08,1, 12.0,1,1, 9.482, 10531.804, 331.235, 52771.056 23/05/30,16:17:39,15,08,1, 12.0,1,1, 9.482, 10531.802, 331.234, 52771.072 23/05/30,16:17:39,16,08,1, 12.0,1,1, 9.482, 10531.819, 331.245, 52771.049 23/05/30,16:17:39,17,08,1, 12.0,1,1, 9.482, 10531.820, 331.273, 52771.109 23/05/30,16:17:39,18,08,1, 12.0,1,1, 9.482, 10531.849, 331.270, 52771.089 23/05/30,16:17:39,19,08,1, 12.0,1,1, 9.482, 10531.830, 331.255, 52771.045 23/05/30,16:17:40,00,08,1, 11.9,1,1, 9.480, 10531.825, 331.255, 52771.045 23/05/30,16:17:40,01,08,1, 11.9,1,1, 9.480, 10531.811, 331.249, 52771.068 23/05/30,16:17:40,02,08,1, 11.9,1,1, 9.480, 10531.815, 331.262, 52771.103 23/05/30,16:17:40,03,08,1, 11.9,1,1, 9.480, 10531.799, 331.279, 52771.081 23/05/30,16:17:40,04,08,1, 11.9,1,1, 9.480, 10531.818, 331.269, 52771.046 23/05/30,16:17:40,05,08,1, 11.9,1,1, 9.480, 10531.814, 331.268, 52771.077 23/05/30,16:17:40,06,08,1, 11.9,1,1, 9.480, 10531.793, 331.258, 52771.071 23/05/30,16:17:40,07,08,1, 11.9,1,1, 9.480, 10531.813, 331.273, 52771.010 23/05/30,16:17:40,08,08,1, 11.9,1,1, 9.480, 10531.816, 331.258, 52771.040 23/05/30,16:17:40,09,08,1, 11.9,1,1, 9.480, 10531.796, 331.285, 52771.036 23/05/30,16:17:40,10,08,1, 11.9,1,1, 9.480, 10531.805, 331.275, 52771.028 23/05/30,16:17:40,11,08,1, 11.9,1,1, 9.480, 10531.781, 331.256, 52771.015 23/05/30,16:17:40,12,08,1, 11.9,1,1, 9.480, 10531.785, 331.250, 52771.065 23/05/30,16:17:40,13,08,1, 11.9,1,1, 9.480, 10531.776, 331.252, 52771.064 23/05/30,16:17:40,14,08,1, 11.9,1,1, 9.480, 10531.778, 331.254, 52771.059 23/05/30,16:17:40,15,08,1, 11.9,1,1, 9.480, 10531.789, 331.266, 52771.033 23/05/30,16:17:40,16,08,1, 11.9,1,1, 9.480, 10531.765, 331.246, 52771.070 23/05/30,16:17:40,17,08,1, 11.9,1,1, 9.480, 10531.809, 331.262, 52771.066 23/05/30,16:17:40,18,08,1, 11.9,1,1, 9.480, 10531.798, 331.238, 52771.047 23/05/30,16:17:40,19,08,1, 11.9,1,1, 9.480, 10531.797, 331.252, 52771.072 23/05/30,16:17:41,00,08,1, 11.9,1,1, 9.479, 10531.791, 331.252, 52771.072 23/05/30,16:17:41,01,08,1, 11.9,1,1, 9.479, 10531.803, 331.225, 52771.058 23/05/30,16:17:41,02,08,1, 11.9,1,1, 9.479, 10531.797, 331.244, 52771.008 23/05/30,16:17:41,03,08,1, 11.9,1,1, 9.479, 10531.788, 331.242, 52771.037 23/05/30,16:17:41,04,08,1, 11.9,1,1, 9.479, 10531.801, 331.260, 52771.047 23/05/30,16:17:41,05,08,1, 11.9,1,1, 9.479, 10531.808, 331.246, 52771.059 23/05/30,16:17:41,06,08,1, 11.9,1,1, 9.479, 10531.802, 331.250, 52771.045 23/05/30,16:17:41,07,08,1, 11.9,1,1, 9.479, 10531.779, 331.278, 52771.068 23/05/30,16:17:41,08,08,1, 11.9,1,1, 9.479, 10531.791, 331.260, 52771.037 23/05/30,16:17:41,09,08,1, 11.9,1,1, 9.479, 10531.799, 331.263, 52771.051 23/05/30,16:17:41,10,08,1, 11.9,1,1, 9.479, 10531.804, 331.259, 52771.077 23/05/30,16:17:41,11,08,1, 11.9,1,1, 9.479, 10531.799, 331.268, 52771.045 23/05/30,16:17:41,12,08,1, 11.9,1,1, 9.479, 10531.795, 331.248, 52771.051 23/05/30,16:17:41,13,08,1, 11.9,1,1, 9.479, 10531.786, 331.269, 52771.018 23/05/30,16:17:41,14,08,1, 11.9,1,1, 9.479, 10531.790, 331.266, 52771.047 23/05/30,16:17:41,15,08,1, 11.9,1,1, 9.479, 10531.781, 331.274, 52771.039 23/05/30,16:17:41,16,08,1, 11.9,1,1, 9.479, 10531.784, 331.268, 52771.043 23/05/30,16:17:41,17,08,1, 11.9,1,1, 9.479, 10531.748, 331.232, 52771.032 23/05/30,16:17:41,18,08,1, 11.9,1,1, 9.479, 10531.766, 331.281, 52771.030 23/05/30,16:17:41,19,08,1, 11.9,1,1, 9.479, 10531.766, 331.230, 52771.002 23/05/30,16:17:42,00,08,1, 11.9,1,1, 9.478, 10531.758, 331.230, 52771.002 23/05/30,16:17:42,01,08,1, 11.9,1,1, 9.478, 10531.788, 331.223, 52771.011 23/05/30,16:17:42,02,08,1, 11.9,1,1, 9.478, 10531.803, 331.234, 52771.016 23/05/30,16:17:42,03,08,1, 11.9,1,1, 9.478, 10531.783, 331.245, 52771.068 23/05/30,16:17:42,04,08,1, 11.9,1,1, 9.478, 10531.780, 331.252, 52771.004 23/05/30,16:17:42,05,08,1, 11.9,1,1, 9.478, 10531.785, 331.256, 52771.060 23/05/30,16:17:42,06,08,1, 11.9,1,1, 9.478, 10531.750, 331.245, 52770.980 23/05/30,16:17:42,07,08,1, 11.9,1,1, 9.478, 10531.795, 331.238, 52771.092 23/05/30,16:17:42,08,08,1, 11.9,1,1, 9.478, 10531.799, 331.266, 52771.033 23/05/30,16:17:42,09,08,1, 11.9,1,1, 9.478, 10531.787, 331.241, 52771.060 23/05/30,16:17:42,10,08,1, 11.9,1,1, 9.478, 10531.779, 331.262, 52771.071 23/05/30,16:17:42,11,08,1, 11.9,1,1, 9.478, 10531.774, 331.268, 52771.041 23/05/30,16:17:42,12,08,1, 11.9,1,1, 9.478, 10531.795, 331.268, 52771.086 23/05/30,16:17:42,13,08,1, 11.9,1,1, 9.478, 10531.784, 331.257, 52771.062 23/05/30,16:17:42,14,08,1, 11.9,1,1, 9.478, 10531.816, 331.286, 52771.056 23/05/30,16:17:42,15,08,1, 11.9,1,1, 9.478, 10531.785, 331.237, 52771.084 23/05/30,16:17:42,16,08,1, 11.9,1,1, 9.478, 10531.786, 331.252, 52771.057 23/05/30,16:17:42,17,08,1, 11.9,1,1, 9.478, 10531.792, 331.244, 52771.084 23/05/30,16:17:42,18,08,1, 11.9,1,1, 9.478, 10531.780, 331.247, 52771.029 23/05/30,16:17:42,19,08,1, 11.9,1,1, 9.478, 10531.788, 331.246, 52771.084 23/05/30,16:17:43,00,08,1, 11.9,1,1, 9.481, 10531.783, 331.246, 52771.084 23/05/30,16:17:43,01,08,1, 11.9,1,1, 9.481, 10531.792, 331.205, 52771.024 23/05/30,16:17:43,02,08,1, 11.9,1,1, 9.481, 10531.763, 331.220, 52771.046 23/05/30,16:17:43,03,08,1, 11.9,1,1, 9.481, 10531.790, 331.204, 52771.056 23/05/30,16:17:43,04,08,1, 11.9,1,1, 9.481, 10531.777, 331.230, 52771.053 23/05/30,16:17:43,05,08,1, 11.9,1,1, 9.481, 10531.784, 331.215, 52771.059 23/05/30,16:17:43,06,08,1, 11.9,1,1, 9.481, 10531.781, 331.213, 52771.044 23/05/30,16:17:43,07,08,1, 11.9,1,1, 9.481, 10531.762, 331.235, 52771.048 23/05/30,16:17:43,08,08,1, 11.9,1,1, 9.481, 10531.788, 331.241, 52771.056 23/05/30,16:17:43,09,08,1, 11.9,1,1, 9.481, 10531.786, 331.229, 52771.046 23/05/30,16:17:43,10,08,1, 11.9,1,1, 9.481, 10531.793, 331.248, 52771.065 23/05/30,16:17:43,11,08,1, 11.9,1,1, 9.481, 10531.783, 331.247, 52771.071 23/05/30,16:17:43,12,08,1, 11.9,1,1, 9.481, 10531.775, 331.241, 52771.063 23/05/30,16:17:43,13,08,1, 11.9,1,1, 9.481, 10531.779, 331.224, 52771.058 23/05/30,16:17:43,14,08,1, 11.9,1,1, 9.481, 10531.770, 331.251, 52771.074 23/05/30,16:17:43,15,08,1, 11.9,1,1, 9.481, 10531.777, 331.246, 52771.040 23/05/30,16:17:43,16,08,1, 11.9,1,1, 9.481, 10531.792, 331.274, 52771.039 23/05/30,16:17:43,17,08,1, 11.9,1,1, 9.481, 10531.761, 331.253, 52771.034 23/05/30,16:17:43,18,08,1, 11.9,1,1, 9.481, 10531.785, 331.272, 52771.046 23/05/30,16:17:43,19,08,1, 11.9,1,1, 9.481, 10531.790, 331.248, 52771.011 23/05/30,16:17:44,00,08,1, 11.9,1,1, 9.482, 10531.783, 331.248, 52771.011 23/05/30,16:17:44,01,08,1, 11.9,1,1, 9.482, 10531.761, 331.238, 52771.048 23/05/30,16:17:44,02,08,1, 11.9,1,1, 9.482, 10531.755, 331.251, 52771.047 23/05/30,16:17:44,03,08,1, 11.9,1,1, 9.482, 10531.777, 331.236, 52771.039 23/05/30,16:17:44,04,08,1, 11.9,1,1, 9.482, 10531.776, 331.255, 52771.045 23/05/30,16:17:44,05,08,1, 11.9,1,1, 9.482, 10531.790, 331.248, 52771.013 23/05/30,16:17:44,06,08,1, 11.9,1,1, 9.482, 10531.782, 331.224, 52771.024 23/05/30,16:17:44,07,08,1, 11.9,1,1, 9.482, 10531.770, 331.234, 52771.039 23/05/30,16:17:44,08,08,1, 11.9,1,1, 9.482, 10531.778, 331.247, 52771.061 23/05/30,16:17:44,09,08,1, 11.9,1,1, 9.482, 10531.786, 331.247, 52771.009 23/05/30,16:17:44,10,08,1, 11.9,1,1, 9.482, 10531.751, 331.249, 52771.041 23/05/30,16:17:44,11,08,1, 11.9,1,1, 9.482, 10531.774, 331.230, 52771.022 23/05/30,16:17:44,12,08,1, 11.9,1,1, 9.482, 10531.779, 331.272, 52771.012 23/05/30,16:17:44,13,08,1, 11.9,1,1, 9.482, 10531.755, 331.254, 52771.034 23/05/30,16:17:44,14,08,1, 11.9,1,1, 9.482, 10531.774, 331.248, 52771.063 23/05/30,16:17:44,15,08,1, 11.9,1,1, 9.482, 10531.767, 331.263, 52771.065 23/05/30,16:17:44,16,08,1, 11.9,1,1, 9.482, 10531.765, 331.264, 52771.099 23/05/30,16:17:44,17,08,1, 11.9,1,1, 9.482, 10531.782, 331.258, 52771.040 23/05/30,16:17:44,18,08,1, 11.9,1,1, 9.482, 10531.783, 331.260, 52771.057 23/05/30,16:17:44,19,08,1, 11.9,1,1, 9.482, 10531.757, 331.260, 52771.073 23/05/30,16:17:45,00,08,1, 11.9,1,1, 9.481, 10531.750, 331.260, 52771.073 23/05/30,16:17:45,01,08,1, 11.9,1,1, 9.481, 10531.753, 331.254, 52770.997 23/05/30,16:17:45,02,08,1, 11.9,1,1, 9.481, 10531.763, 331.239, 52771.024 23/05/30,16:17:45,03,08,1, 11.9,1,1, 9.481, 10531.740, 331.240, 52771.011 23/05/30,16:17:45,04,08,1, 11.9,1,1, 9.481, 10531.750, 331.250, 52771.064 23/05/30,16:17:45,05,08,1, 11.9,1,1, 9.481, 10531.774, 331.242, 52771.056 23/05/30,16:17:45,06,08,1, 11.9,1,1, 9.481, 10531.778, 331.239, 52771.040 23/05/30,16:17:45,07,08,1, 11.9,1,1, 9.481, 10531.761, 331.223, 52771.045 23/05/30,16:17:45,08,08,1, 11.9,1,1, 9.481, 10531.783, 331.228, 52771.124 23/05/30,16:17:45,09,08,1, 11.9,1,1, 9.481, 10531.786, 331.247, 52771.095 23/05/30,16:17:45,10,08,1, 11.9,1,1, 9.481, 10531.773, 331.224, 52771.042 23/05/30,16:17:45,11,08,1, 11.9,1,1, 9.481, 10531.766, 331.279, 52771.095 23/05/30,16:17:45,12,08,1, 11.9,1,1, 9.481, 10531.785, 331.271, 52771.059 23/05/30,16:17:45,13,08,1, 11.9,1,1, 9.481, 10531.780, 331.251, 52771.097 23/05/30,16:17:45,14,08,1, 11.9,1,1, 9.481, 10531.777, 331.253, 52771.078 23/05/30,16:17:45,15,08,1, 11.9,1,1, 9.481, 10531.762, 331.272, 52771.065 23/05/30,16:17:45,16,08,1, 11.9,1,1, 9.481, 10531.785, 331.264, 52771.077 23/05/30,16:17:45,17,08,1, 11.9,1,1, 9.481, 10531.750, 331.266, 52771.072 23/05/30,16:17:45,18,08,1, 11.9,1,1, 9.481, 10531.790, 331.282, 52771.076 23/05/30,16:17:45,19,08,1, 11.9,1,1, 9.481, 10531.762, 331.283, 52771.066 23/05/30,16:17:46,00,08,1, 11.9,1,1, 9.479, 10531.758, 331.283, 52771.066 23/05/30,16:17:46,01,08,1, 11.9,1,1, 9.479, 10531.779, 331.258, 52771.043 23/05/30,16:17:46,02,08,1, 11.9,1,1, 9.479, 10531.778, 331.280, 52771.077 23/05/30,16:17:46,03,08,1, 11.9,1,1, 9.479, 10531.760, 331.283, 52771.105 23/05/30,16:17:46,04,08,1, 11.9,1,1, 9.479, 10531.785, 331.254, 52771.071 23/05/30,16:17:46,05,08,1, 11.9,1,1, 9.479, 10531.749, 331.242, 52771.045 23/05/30,16:17:46,06,08,1, 11.9,1,1, 9.479, 10531.774, 331.259, 52771.017 23/05/30,16:17:46,07,08,1, 11.9,1,1, 9.479, 10531.755, 331.230, 52771.024 23/05/30,16:17:46,08,08,1, 11.9,1,1, 9.479, 10531.759, 331.235, 52771.061 23/05/30,16:17:46,09,08,1, 11.9,1,1, 9.479, 10531.753, 331.223, 52771.050 23/05/30,16:17:46,10,08,1, 11.9,1,1, 9.479, 10531.757, 331.236, 52771.031 23/05/30,16:17:46,11,08,1, 11.9,1,1, 9.479, 10531.788, 331.245, 52771.064 23/05/30,16:17:46,12,08,1, 11.9,1,1, 9.479, 10531.782, 331.245, 52771.069 23/05/30,16:17:46,13,08,1, 11.9,1,1, 9.479, 10531.776, 331.226, 52771.074 23/05/30,16:17:46,14,08,1, 11.9,1,1, 9.479, 10531.773, 331.248, 52771.056 23/05/30,16:17:46,15,08,1, 11.9,1,1, 9.479, 10531.790, 331.264, 52771.053 23/05/30,16:17:46,16,08,1, 11.9,1,1, 9.479, 10531.775, 331.250, 52771.078 23/05/30,16:17:46,17,08,1, 11.9,1,1, 9.479, 10531.770, 331.253, 52771.023 23/05/30,16:17:46,18,08,1, 11.9,1,1, 9.479, 10531.774, 331.248, 52771.027 23/05/30,16:17:46,19,08,1, 11.9,1,1, 9.479, 10531.785, 331.278, 52771.096 23/05/30,16:17:47,00,08,1, 11.8,1,1, 9.483, 10531.783, 331.278, 52771.096 23/05/30,16:17:47,01,08,1, 11.8,1,1, 9.483, 10531.780, 331.263, 52771.076 23/05/30,16:17:47,02,08,1, 11.8,1,1, 9.483, 10531.757, 331.254, 52771.086 23/05/30,16:17:47,03,08,1, 11.8,1,1, 9.483, 10531.773, 331.235, 52771.052 23/05/30,16:17:47,04,08,1, 11.8,1,1, 9.483, 10531.757, 331.240, 52771.079 23/05/30,16:17:47,05,08,1, 11.8,1,1, 9.483, 10531.774, 331.230, 52771.071 23/05/30,16:17:47,06,08,1, 11.8,1,1, 9.483, 10531.770, 331.237, 52771.028 23/05/30,16:17:47,07,08,1, 11.8,1,1, 9.483, 10531.786, 331.224, 52771.048 23/05/30,16:17:47,08,08,1, 11.8,1,1, 9.483, 10531.761, 331.214, 52771.034 23/05/30,16:17:47,09,08,1, 11.8,1,1, 9.483, 10531.764, 331.227, 52771.066 23/05/30,16:17:47,10,08,1, 11.8,1,1, 9.483, 10531.768, 331.234, 52771.051 23/05/30,16:17:47,11,08,1, 11.8,1,1, 9.483, 10531.758, 331.231, 52771.037 23/05/30,16:17:47,12,08,1, 11.8,1,1, 9.483, 10531.782, 331.235, 52771.010 23/05/30,16:17:47,13,08,1, 11.8,1,1, 9.483, 10531.775, 331.220, 52770.991 23/05/30,16:17:47,14,08,1, 11.8,1,1, 9.483, 10531.779, 331.236, 52771.074 23/05/30,16:17:47,15,08,1, 11.8,1,1, 9.483, 10531.777, 331.227, 52771.077 23/05/30,16:17:47,16,08,1, 11.8,1,1, 9.483, 10531.757, 331.240, 52771.064 23/05/30,16:17:47,17,08,1, 11.8,1,1, 9.483, 10531.781, 331.269, 52771.053 23/05/30,16:17:47,18,08,1, 11.8,1,1, 9.483, 10531.788, 331.238, 52771.062 23/05/30,16:17:47,19,08,1, 11.8,1,1, 9.483, 10531.752, 331.261, 52771.074 23/05/30,16:17:48,00,08,1, 11.9,1,1, 9.482, 10531.750, 331.261, 52771.074 23/05/30,16:17:48,01,08,1, 11.9,1,1, 9.482, 10531.776, 331.244, 52771.093 23/05/30,16:17:48,02,08,1, 11.9,1,1, 9.482, 10531.764, 331.225, 52771.086 23/05/30,16:17:48,03,08,1, 11.9,1,1, 9.482, 10531.779, 331.249, 52771.105 23/05/30,16:17:48,04,08,1, 11.9,1,1, 9.482, 10531.778, 331.242, 52771.073 23/05/30,16:17:48,05,08,1, 11.9,1,1, 9.482, 10531.782, 331.220, 52771.053 23/05/30,16:17:48,06,08,1, 11.9,1,1, 9.482, 10531.770, 331.221, 52771.074 23/05/30,16:17:48,07,08,1, 11.9,1,1, 9.482, 10531.777, 331.220, 52771.058 23/05/30,16:17:48,08,08,1, 11.9,1,1, 9.482, 10531.786, 331.224, 52771.059 23/05/30,16:17:48,09,08,1, 11.9,1,1, 9.482, 10531.765, 331.210, 52771.076 23/05/30,16:17:48,10,08,1, 11.9,1,1, 9.482, 10531.768, 331.205, 52771.083 23/05/30,16:17:48,11,08,1, 11.9,1,1, 9.482, 10531.774, 331.229, 52771.077 23/05/30,16:17:48,12,08,1, 11.9,1,1, 9.482, 10531.769, 331.219, 52771.061 23/05/30,16:17:48,13,08,1, 11.9,1,1, 9.482, 10531.751, 331.229, 52771.056 23/05/30,16:17:48,14,08,1, 11.9,1,1, 9.482, 10531.785, 331.230, 52771.098 23/05/30,16:17:48,15,08,1, 11.9,1,1, 9.482, 10531.806, 331.229, 52771.057 23/05/30,16:17:48,16,08,1, 11.9,1,1, 9.482, 10531.774, 331.218, 52771.069 23/05/30,16:17:48,17,08,1, 11.9,1,1, 9.482, 10531.771, 331.238, 52771.100 23/05/30,16:17:48,18,08,1, 11.9,1,1, 9.482, 10531.783, 331.246, 52771.079 23/05/30,16:17:48,19,08,1, 11.9,1,1, 9.482, 10531.790, 331.246, 52771.086 23/05/30,16:17:49,00,08,1, 11.8,1,1, 9.481, 10531.783, 331.246, 52771.086 23/05/30,16:17:49,01,08,1, 11.8,1,1, 9.481, 10531.783, 331.258, 52771.061 23/05/30,16:17:49,02,08,1, 11.8,1,1, 9.481, 10531.765, 331.259, 52771.070 23/05/30,16:17:49,03,08,1, 11.8,1,1, 9.481, 10531.788, 331.260, 52771.114 23/05/30,16:17:49,04,08,1, 11.8,1,1, 9.481, 10531.795, 331.238, 52771.037 23/05/30,16:17:49,05,08,1, 11.8,1,1, 9.481, 10531.788, 331.259, 52771.089 23/05/30,16:17:49,06,08,1, 11.8,1,1, 9.481, 10531.771, 331.212, 52771.081 23/05/30,16:17:49,07,08,1, 11.8,1,1, 9.481, 10531.775, 331.230, 52771.054 23/05/30,16:17:49,08,08,1, 11.8,1,1, 9.481, 10531.790, 331.221, 52771.079 23/05/30,16:17:49,09,08,1, 11.8,1,1, 9.481, 10531.770, 331.240, 52771.056 23/05/30,16:17:49,10,08,1, 11.8,1,1, 9.481, 10531.784, 331.217, 52771.069 23/05/30,16:17:49,11,08,1, 11.8,1,1, 9.481, 10531.772, 331.244, 52771.047 23/05/30,16:17:49,12,08,1, 11.8,1,1, 9.481, 10531.810, 331.214, 52771.098 23/05/30,16:17:49,13,08,1, 11.8,1,1, 9.481, 10531.819, 331.245, 52771.084 23/05/30,16:17:49,14,08,1, 11.8,1,1, 9.481, 10531.799, 331.245, 52771.057 23/05/30,16:17:49,15,08,1, 11.8,1,1, 9.481, 10531.800, 331.258, 52771.082 23/05/30,16:17:49,16,08,1, 11.8,1,1, 9.481, 10531.798, 331.262, 52771.092 23/05/30,16:17:49,17,08,1, 11.8,1,1, 9.481, 10531.793, 331.264, 52771.054 23/05/30,16:17:49,18,08,1, 11.8,1,1, 9.481, 10531.773, 331.249, 52771.064 23/05/30,16:17:49,19,08,1, 11.8,1,1, 9.481, 10531.799, 331.270, 52771.066 23/05/30,16:17:50,00,09,1, 11.9,1,1, 9.478, 10531.791, 331.270, 52771.066 23/05/30,16:17:50,01,09,1, 11.9,1,1, 9.478, 10531.804, 331.238, 52771.050 23/05/30,16:17:50,02,09,1, 11.9,1,1, 9.478, 10531.795, 331.240, 52771.068 23/05/30,16:17:50,03,09,1, 11.9,1,1, 9.478, 10531.799, 331.225, 52771.104 23/05/30,16:17:50,04,09,1, 11.9,1,1, 9.478, 10531.804, 331.237, 52771.057 23/05/30,16:17:50,05,09,1, 11.9,1,1, 9.478, 10531.795, 331.231, 52771.041 23/05/30,16:17:50,06,09,1, 11.9,1,1, 9.478, 10531.806, 331.240, 52771.066 23/05/30,16:17:50,07,09,1, 11.9,1,1, 9.478, 10531.818, 331.218, 52771.072 23/05/30,16:17:50,08,09,1, 11.9,1,1, 9.478, 10531.791, 331.226, 52771.052 23/05/30,16:17:50,09,09,1, 11.9,1,1, 9.478, 10531.814, 331.220, 52771.070 23/05/30,16:17:50,10,09,1, 11.9,1,1, 9.478, 10531.787, 331.199, 52771.052 23/05/30,16:17:50,11,09,1, 11.9,1,1, 9.478, 10531.839, 331.222, 52771.064 23/05/30,16:17:50,12,09,1, 11.9,1,1, 9.478, 10531.799, 331.217, 52771.069 23/05/30,16:17:50,13,09,1, 11.9,1,1, 9.478, 10531.820, 331.206, 52771.056 23/05/30,16:17:50,14,09,1, 11.9,1,1, 9.478, 10531.835, 331.232, 52771.123 23/05/30,16:17:50,15,09,1, 11.9,1,1, 9.478, 10531.805, 331.215, 52771.120 23/05/30,16:17:50,16,09,1, 11.9,1,1, 9.478, 10531.812, 331.218, 52771.101 23/05/30,16:17:50,17,09,1, 11.9,1,1, 9.478, 10531.835, 331.231, 52771.117 23/05/30,16:17:50,18,09,1, 11.9,1,1, 9.478, 10531.827, 331.221, 52771.088 23/05/30,16:17:50,19,09,1, 11.9,1,1, 9.478, 10531.818, 331.254, 52771.089 23/05/30,16:17:51,00,09,1, 11.8,1,1, 9.479, 10531.816, 331.254, 52771.089 23/05/30,16:17:51,01,09,1, 11.8,1,1, 9.479, 10531.818, 331.256, 52771.090 23/05/30,16:17:51,02,09,1, 11.8,1,1, 9.479, 10531.823, 331.222, 52771.110 23/05/30,16:17:51,03,09,1, 11.8,1,1, 9.479, 10531.810, 331.227, 52771.097 23/05/30,16:17:51,04,09,1, 11.8,1,1, 9.479, 10531.815, 331.247, 52771.107 23/05/30,16:17:51,05,09,1, 11.8,1,1, 9.479, 10531.805, 331.243, 52771.043 23/05/30,16:17:51,06,09,1, 11.8,1,1, 9.479, 10531.824, 331.220, 52771.089 23/05/30,16:17:51,07,09,1, 11.8,1,1, 9.479, 10531.803, 331.241, 52771.076 23/05/30,16:17:51,08,09,1, 11.8,1,1, 9.479, 10531.810, 331.224, 52771.066 23/05/30,16:17:51,09,09,1, 11.8,1,1, 9.479, 10531.800, 331.225, 52771.051 23/05/30,16:17:51,10,09,1, 11.8,1,1, 9.479, 10531.806, 331.212, 52771.075 23/05/30,16:17:51,11,09,1, 11.8,1,1, 9.479, 10531.802, 331.232, 52771.080 23/05/30,16:17:51,12,09,1, 11.8,1,1, 9.479, 10531.825, 331.211, 52771.069 23/05/30,16:17:51,13,09,1, 11.8,1,1, 9.479, 10531.828, 331.247, 52771.121 23/05/30,16:17:51,14,09,1, 11.8,1,1, 9.479, 10531.808, 331.212, 52771.115 23/05/30,16:17:51,15,09,1, 11.8,1,1, 9.479, 10531.822, 331.229, 52771.110 23/05/30,16:17:51,16,09,1, 11.8,1,1, 9.479, 10531.816, 331.239, 52771.091 23/05/30,16:17:51,17,09,1, 11.8,1,1, 9.479, 10531.816, 331.241, 52771.104 23/05/30,16:17:51,18,09,1, 11.8,1,1, 9.479, 10531.820, 331.244, 52771.103 23/05/30,16:17:51,19,09,1, 11.8,1,1, 9.479, 10531.838, 331.244, 52771.104 23/05/30,16:17:52,00,08,1, 11.9,1,1, 9.481, 10531.833, 331.244, 52771.104 23/05/30,16:17:52,01,08,1, 11.9,1,1, 9.481, 10531.837, 331.249, 52771.106 23/05/30,16:17:52,02,08,1, 11.9,1,1, 9.481, 10531.832, 331.233, 52771.096 23/05/30,16:17:52,03,08,1, 11.9,1,1, 9.481, 10531.838, 331.226, 52771.098 23/05/30,16:17:52,04,08,1, 11.9,1,1, 9.481, 10531.827, 331.222, 52771.107 23/05/30,16:17:52,05,08,1, 11.9,1,1, 9.481, 10531.829, 331.236, 52771.112 23/05/30,16:17:52,06,08,1, 11.9,1,1, 9.481, 10531.828, 331.195, 52770.991 23/05/30,16:17:52,07,08,1, 11.9,1,1, 9.481, 10531.824, 331.231, 52771.157 23/05/30,16:17:52,08,08,1, 11.9,1,1, 9.481, 10531.852, 331.194, 52771.164 23/05/30,16:17:52,09,08,1, 11.9,1,1, 9.481, 10531.869, 331.215, 52771.109 23/05/30,16:17:52,10,08,1, 11.9,1,1, 9.481, 10531.849, 331.235, 52771.133 23/05/30,16:17:52,11,08,1, 11.9,1,1, 9.481, 10531.815, 331.226, 52771.118 23/05/30,16:17:52,12,08,1, 11.9,1,1, 9.481, 10531.863, 331.221, 52771.114 23/05/30,16:17:52,13,08,1, 11.9,1,1, 9.481, 10531.864, 331.224, 52771.142 23/05/30,16:17:52,14,08,1, 11.9,1,1, 9.481, 10531.842, 331.214, 52771.111 23/05/30,16:17:52,15,08,1, 11.9,1,1, 9.481, 10531.860, 331.229, 52771.109 23/05/30,16:17:52,16,08,1, 11.9,1,1, 9.481, 10531.834, 331.231, 52771.114 23/05/30,16:17:52,17,08,1, 11.9,1,1, 9.481, 10531.863, 331.222, 52771.146 23/05/30,16:17:52,18,08,1, 11.9,1,1, 9.481, 10531.820, 331.199, 52771.151 23/05/30,16:17:52,19,08,1, 11.9,1,1, 9.481, 10531.863, 331.225, 52771.163 23/05/30,16:17:53,00,09,1, 11.9,1,1, 9.480, 10531.858, 331.225, 52771.163 23/05/30,16:17:53,01,09,1, 11.9,1,1, 9.480, 10531.843, 331.238, 52771.102 23/05/30,16:17:53,02,09,1, 11.9,1,1, 9.480, 10531.852, 331.242, 52771.079 23/05/30,16:17:53,03,09,1, 11.9,1,1, 9.480, 10531.884, 331.225, 52771.124 23/05/30,16:17:53,04,09,1, 11.9,1,1, 9.480, 10531.864, 331.265, 52771.169 23/05/30,16:17:53,05,09,1, 11.9,1,1, 9.480, 10531.850, 331.228, 52771.107 23/05/30,16:17:53,06,09,1, 11.9,1,1, 9.480, 10531.842, 331.230, 52771.163 23/05/30,16:17:53,07,09,1, 11.9,1,1, 9.480, 10531.870, 331.238, 52771.104 23/05/30,16:17:53,08,09,1, 11.9,1,1, 9.480, 10531.845, 331.198, 52771.131 23/05/30,16:17:53,09,09,1, 11.9,1,1, 9.480, 10531.869, 331.224, 52771.055 23/05/30,16:17:53,10,09,1, 11.9,1,1, 9.480, 10531.838, 331.211, 52771.110 23/05/30,16:17:53,11,09,1, 11.9,1,1, 9.480, 10531.854, 331.222, 52771.110 23/05/30,16:17:53,12,09,1, 11.9,1,1, 9.480, 10531.841, 331.185, 52771.068 23/05/30,16:17:53,13,09,1, 11.9,1,1, 9.480, 10531.843, 331.211, 52771.084 23/05/30,16:17:53,14,09,1, 11.9,1,1, 9.480, 10531.839, 331.217, 52771.098 23/05/30,16:17:53,15,09,1, 11.9,1,1, 9.480, 10531.827, 331.217, 52771.062 23/05/30,16:17:53,16,09,1, 11.9,1,1, 9.480, 10531.862, 331.214, 52771.053 23/05/30,16:17:53,17,09,1, 11.9,1,1, 9.480, 10531.864, 331.234, 52771.089 23/05/30,16:17:53,18,09,1, 11.9,1,1, 9.480, 10531.843, 331.217, 52771.100 23/05/30,16:17:53,19,09,1, 11.9,1,1, 9.480, 10531.863, 331.222, 52771.138 23/05/30,16:17:54,00,08,1, 11.9,1,1, 9.481, 10531.858, 331.222, 52771.138 23/05/30,16:17:54,01,08,1, 11.9,1,1, 9.481, 10531.873, 331.222, 52771.110 23/05/30,16:17:54,02,08,1, 11.9,1,1, 9.481, 10531.852, 331.235, 52771.103 23/05/30,16:17:54,03,08,1, 11.9,1,1, 9.481, 10531.871, 331.250, 52771.113 23/05/30,16:17:54,04,08,1, 11.9,1,1, 9.481, 10531.853, 331.252, 52771.130 23/05/30,16:17:54,05,08,1, 11.9,1,1, 9.481, 10531.847, 331.246, 52771.128 23/05/30,16:17:54,06,08,1, 11.9,1,1, 9.481, 10531.885, 331.216, 52771.089 23/05/30,16:17:54,07,08,1, 11.9,1,1, 9.481, 10531.861, 331.209, 52771.056 23/05/30,16:17:54,08,08,1, 11.9,1,1, 9.481, 10531.864, 331.222, 52771.106 23/05/30,16:17:54,09,08,1, 11.9,1,1, 9.481, 10531.881, 331.203, 52771.051 23/05/30,16:17:54,10,08,1, 11.9,1,1, 9.481, 10531.865, 331.215, 52771.076 23/05/30,16:17:54,11,08,1, 11.9,1,1, 9.481, 10531.877, 331.198, 52771.105 23/05/30,16:17:54,12,08,1, 11.9,1,1, 9.481, 10531.879, 331.203, 52771.133 23/05/30,16:17:54,13,08,1, 11.9,1,1, 9.481, 10531.877, 331.198, 52771.074 23/05/30,16:17:54,14,08,1, 11.9,1,1, 9.481, 10531.891, 331.204, 52771.097 23/05/30,16:17:54,15,08,1, 11.9,1,1, 9.481, 10531.881, 331.216, 52771.057 23/05/30,16:17:54,16,08,1, 11.9,1,1, 9.481, 10531.861, 331.205, 52771.068 23/05/30,16:17:54,17,08,1, 11.9,1,1, 9.481, 10531.881, 331.220, 52771.079 23/05/30,16:17:54,18,08,1, 11.9,1,1, 9.481, 10531.892, 331.242, 52771.070 23/05/30,16:17:54,19,08,1, 11.9,1,1, 9.481, 10531.862, 331.218, 52771.084 23/05/30,16:17:55,00,08,1, 12.0,1,1, 9.479, 10531.858, 331.218, 52771.084 23/05/30,16:17:55,01,08,1, 12.0,1,1, 9.479, 10531.871, 331.228, 52771.117 23/05/30,16:17:55,02,08,1, 12.0,1,1, 9.479, 10531.896, 331.240, 52771.102 23/05/30,16:17:55,03,08,1, 12.0,1,1, 9.479, 10531.877, 331.211, 52771.077 23/05/30,16:17:55,04,08,1, 12.0,1,1, 9.479, 10531.892, 331.240, 52771.086 23/05/30,16:17:55,05,08,1, 12.0,1,1, 9.479, 10531.874, 331.249, 52771.068 23/05/30,16:17:55,06,08,1, 12.0,1,1, 9.479, 10531.901, 331.236, 52771.091 23/05/30,16:17:55,07,08,1, 12.0,1,1, 9.479, 10531.892, 331.241, 52771.048 23/05/30,16:17:55,08,08,1, 12.0,1,1, 9.479, 10531.916, 331.228, 52771.100 23/05/30,16:17:55,09,08,1, 12.0,1,1, 9.479, 10531.883, 331.232, 52771.104 23/05/30,16:17:55,10,08,1, 12.0,1,1, 9.479, 10531.878, 331.223, 52771.103 23/05/30,16:17:55,11,08,1, 12.0,1,1, 9.479, 10531.897, 331.223, 52771.058 23/05/30,16:17:55,12,08,1, 12.0,1,1, 9.479, 10531.898, 331.246, 52771.114 23/05/30,16:17:55,13,08,1, 12.0,1,1, 9.479, 10531.896, 331.214, 52771.112 23/05/30,16:17:55,14,08,1, 12.0,1,1, 9.479, 10531.883, 331.224, 52771.090 23/05/30,16:17:55,15,08,1, 12.0,1,1, 9.479, 10531.917, 331.222, 52771.085 23/05/30,16:17:55,16,08,1, 12.0,1,1, 9.479, 10531.880, 331.215, 52771.071 23/05/30,16:17:55,17,08,1, 12.0,1,1, 9.479, 10531.902, 331.210, 52771.102 23/05/30,16:17:55,18,08,1, 12.0,1,1, 9.479, 10531.897, 331.215, 52771.071 23/05/30,16:17:55,19,08,1, 12.0,1,1, 9.479, 10531.915, 331.222, 52771.081 23/05/30,16:17:56,00,08,1, 12.0,1,1, 9.477, 10531.908, 331.222, 52771.081 23/05/30,16:17:56,01,08,1, 12.0,1,1, 9.477, 10531.900, 331.243, 52771.140 23/05/30,16:17:56,02,08,1, 12.0,1,1, 9.477, 10531.908, 331.236, 52771.111 23/05/30,16:17:56,03,08,1, 12.0,1,1, 9.477, 10531.896, 331.248, 52771.118 23/05/30,16:17:56,04,08,1, 12.0,1,1, 9.477, 10531.918, 331.243, 52771.106 23/05/30,16:17:56,05,08,1, 12.0,1,1, 9.477, 10531.932, 331.244, 52771.145 23/05/30,16:17:56,06,08,1, 12.0,1,1, 9.477, 10531.941, 331.242, 52771.126 23/05/30,16:17:56,07,08,1, 12.0,1,1, 9.477, 10531.955, 331.216, 52771.083 23/05/30,16:17:56,08,08,1, 12.0,1,1, 9.477, 10531.934, 331.232, 52771.106 23/05/30,16:17:56,09,08,1, 12.0,1,1, 9.477, 10531.903, 331.229, 52771.092 23/05/30,16:17:56,10,08,1, 12.0,1,1, 9.477, 10531.910, 331.259, 52771.088 23/05/30,16:17:56,11,08,1, 12.0,1,1, 9.477, 10531.901, 331.237, 52771.129 23/05/30,16:17:56,12,08,1, 12.0,1,1, 9.477, 10531.890, 331.248, 52771.070 23/05/30,16:17:56,13,08,1, 12.0,1,1, 9.477, 10531.920, 331.238, 52771.082 23/05/30,16:17:56,14,08,1, 12.0,1,1, 9.477, 10531.935, 331.240, 52771.133 23/05/30,16:17:56,15,08,1, 12.0,1,1, 9.477, 10531.907, 331.216, 52771.059 23/05/30,16:17:56,16,08,1, 12.0,1,1, 9.477, 10531.904, 331.213, 52771.077 23/05/30,16:17:56,17,08,1, 12.0,1,1, 9.477, 10531.922, 331.214, 52771.077 23/05/30,16:17:56,18,08,1, 12.0,1,1, 9.477, 10531.928, 331.255, 52771.085 23/05/30,16:17:56,19,08,1, 12.0,1,1, 9.477, 10531.940, 331.235, 52771.083 23/05/30,16:17:57,00,07,1, 11.9,1,1, 9.481, 10531.933, 331.235, 52771.083 23/05/30,16:17:57,01,07,1, 11.9,1,1, 9.481, 10531.956, 331.241, 52771.097 23/05/30,16:17:57,02,07,1, 11.9,1,1, 9.481, 10531.908, 331.221, 52771.055 23/05/30,16:17:57,03,07,1, 11.9,1,1, 9.481, 10531.942, 331.236, 52771.118 23/05/30,16:17:57,04,07,1, 11.9,1,1, 9.481, 10531.945, 331.238, 52771.088 23/05/30,16:17:57,05,07,1, 11.9,1,1, 9.481, 10531.953, 331.235, 52771.088 23/05/30,16:17:57,06,07,1, 11.9,1,1, 9.481, 10531.940, 331.235, 52771.055 23/05/30,16:17:57,07,07,1, 11.9,1,1, 9.481, 10531.936, 331.245, 52771.069 23/05/30,16:17:57,08,07,1, 11.9,1,1, 9.481, 10531.951, 331.247, 52771.125 23/05/30,16:17:57,09,07,1, 11.9,1,1, 9.481, 10531.963, 331.248, 52771.081 23/05/30,16:17:57,10,07,1, 11.9,1,1, 9.481, 10531.949, 331.224, 52771.086 23/05/30,16:17:57,11,07,1, 11.9,1,1, 9.481, 10531.925, 331.246, 52771.089 23/05/30,16:17:57,12,07,1, 11.9,1,1, 9.481, 10531.936, 331.236, 52771.045 23/05/30,16:17:57,13,07,1, 11.9,1,1, 9.481, 10531.927, 331.248, 52771.023 23/05/30,16:17:57,14,07,1, 11.9,1,1, 9.481, 10531.955, 331.238, 52771.093 23/05/30,16:17:57,15,07,1, 11.9,1,1, 9.481, 10531.963, 331.253, 52771.067 23/05/30,16:17:57,16,07,1, 11.9,1,1, 9.481, 10531.944, 331.253, 52771.064 23/05/30,16:17:57,17,07,1, 11.9,1,1, 9.481, 10531.944, 331.242, 52771.118 23/05/30,16:17:57,18,07,1, 11.9,1,1, 9.481, 10531.969, 331.248, 52771.083 23/05/30,16:17:57,19,07,1, 11.9,1,1, 9.481, 10531.953, 331.222, 52771.109 23/05/30,16:17:58,00,07,1, 11.9,1,1, 9.481, 10531.950, 331.222, 52771.109 23/05/30,16:17:58,01,07,1, 11.9,1,1, 9.481, 10531.941, 331.233, 52771.064 23/05/30,16:17:58,02,07,1, 11.9,1,1, 9.481, 10531.977, 331.246, 52771.081 23/05/30,16:17:58,03,07,1, 11.9,1,1, 9.481, 10531.968, 331.239, 52771.104 23/05/30,16:17:58,04,07,1, 11.9,1,1, 9.481, 10531.965, 331.264, 52771.103 23/05/30,16:17:58,05,07,1, 11.9,1,1, 9.481, 10531.958, 331.244, 52771.107 23/05/30,16:17:58,06,07,1, 11.9,1,1, 9.481, 10531.963, 331.235, 52771.057 23/05/30,16:17:58,07,07,1, 11.9,1,1, 9.481, 10531.939, 331.246, 52771.076 23/05/30,16:17:58,08,07,1, 11.9,1,1, 9.481, 10531.961, 331.245, 52771.105 23/05/30,16:17:58,09,07,1, 11.9,1,1, 9.481, 10531.950, 331.246, 52771.102 23/05/30,16:17:58,10,07,1, 11.9,1,1, 9.481, 10531.973, 331.234, 52771.081 23/05/30,16:17:58,11,07,1, 11.9,1,1, 9.481, 10531.970, 331.234, 52771.163 23/05/30,16:17:58,12,07,1, 11.9,1,1, 9.481, 10531.978, 331.219, 52771.097 23/05/30,16:17:58,13,07,1, 11.9,1,1, 9.481, 10531.955, 331.224, 52771.112 23/05/30,16:17:58,14,07,1, 11.9,1,1, 9.481, 10531.972, 331.222, 52771.124 23/05/30,16:17:58,15,07,1, 11.9,1,1, 9.481, 10531.999, 331.255, 52771.184 23/05/30,16:17:58,16,07,1, 11.9,1,1, 9.481, 10531.951, 331.258, 52771.086 23/05/30,16:17:58,17,07,1, 11.9,1,1, 9.481, 10531.952, 331.216, 52771.118 23/05/30,16:17:58,18,07,1, 11.9,1,1, 9.481, 10531.948, 331.244, 52771.120 23/05/30,16:17:58,19,07,1, 11.9,1,1, 9.481, 10531.974, 331.249, 52771.124 23/05/30,16:17:59,00,07,1, 11.9,1,1, 9.479, 10531.967, 331.249, 52771.124 23/05/30,16:17:59,01,07,1, 11.9,1,1, 9.479, 10531.990, 331.233, 52771.087 23/05/30,16:17:59,02,07,1, 11.9,1,1, 9.479, 10531.971, 331.238, 52771.113 23/05/30,16:17:59,03,07,1, 11.9,1,1, 9.479, 10531.965, 331.227, 52771.115 23/05/30,16:17:59,04,07,1, 11.9,1,1, 9.479, 10531.965, 331.222, 52771.089 23/05/30,16:17:59,05,07,1, 11.9,1,1, 9.479, 10531.964, 331.229, 52771.070 23/05/30,16:17:59,06,07,1, 11.9,1,1, 9.479, 10532.012, 331.219, 52771.103 23/05/30,16:17:59,07,07,1, 11.9,1,1, 9.479, 10531.983, 331.256, 52771.126 23/05/30,16:17:59,08,07,1, 11.9,1,1, 9.479, 10532.014, 331.227, 52771.094 23/05/30,16:17:59,09,07,1, 11.9,1,1, 9.479, 10532.010, 331.238, 52771.123 23/05/30,16:17:59,10,07,1, 11.9,1,1, 9.479, 10531.978, 331.245, 52771.154 23/05/30,16:17:59,11,07,1, 11.9,1,1, 9.479, 10531.976, 331.230, 52771.070 23/05/30,16:17:59,12,07,1, 11.9,1,1, 9.479, 10531.979, 331.230, 52771.083 23/05/30,16:17:59,13,07,1, 11.9,1,1, 9.479, 10531.988, 331.223, 52771.122 23/05/30,16:17:59,14,07,1, 11.9,1,1, 9.479, 10531.994, 331.205, 52771.073 23/05/30,16:17:59,15,07,1, 11.9,1,1, 9.479, 10531.994, 331.221, 52771.119 23/05/30,16:17:59,16,07,1, 11.9,1,1, 9.479, 10532.005, 331.238, 52771.126 23/05/30,16:17:59,17,07,1, 11.9,1,1, 9.479, 10531.990, 331.230, 52771.123 23/05/30,16:17:59,18,07,1, 11.9,1,1, 9.479, 10531.981, 331.268, 52771.294 23/05/30,16:17:59,19,07,1, 11.9,1,1, 9.479, 10531.980, 331.254, 52771.141 23/05/30,16:18:00,00,07,1, 11.9,1,1, 9.479, 10531.975, 331.254, 52771.141 23/05/30,16:18:00,01,07,1, 11.9,1,1, 9.479, 10531.986, 331.251, 52771.141 23/05/30,16:18:00,02,07,1, 11.9,1,1, 9.479, 10531.997, 331.223, 52771.063 23/05/30,16:18:00,03,07,1, 11.9,1,1, 9.479, 10531.991, 331.252, 52771.084 23/05/30,16:18:00,04,07,1, 11.9,1,1, 9.479, 10532.002, 331.232, 52771.096 23/05/30,16:18:00,05,07,1, 11.9,1,1, 9.479, 10531.996, 331.231, 52771.055 23/05/30,16:18:00,06,07,1, 11.9,1,1, 9.479, 10532.021, 331.236, 52771.052 23/05/30,16:18:00,07,07,1, 11.9,1,1, 9.479, 10531.988, 331.249, 52771.058 23/05/30,16:18:00,08,07,1, 11.9,1,1, 9.479, 10532.001, 331.249, 52771.095 23/05/30,16:18:00,09,07,1, 11.9,1,1, 9.479, 10532.014, 331.222, 52771.073 23/05/30,16:18:00,10,07,1, 11.9,1,1, 9.479, 10532.026, 331.260, 52771.087 23/05/30,16:18:00,11,07,1, 11.9,1,1, 9.479, 10532.026, 331.244, 52771.075 23/05/30,16:18:00,12,07,1, 11.9,1,1, 9.479, 10532.031, 331.229, 52771.068 23/05/30,16:18:00,13,07,1, 11.9,1,1, 9.479, 10532.021, 331.235, 52771.083 23/05/30,16:18:00,14,07,1, 11.9,1,1, 9.479, 10532.000, 331.252, 52771.103 23/05/30,16:18:00,15,07,1, 11.9,1,1, 9.479, 10532.000, 331.255, 52771.099 23/05/30,16:18:00,16,07,1, 11.9,1,1, 9.479, 10532.008, 331.258, 52771.076 23/05/30,16:18:00,17,07,1, 11.9,1,1, 9.479, 10532.021, 331.259, 52771.072 23/05/30,16:18:00,18,07,1, 11.9,1,1, 9.479, 10532.009, 331.275, 52771.093 23/05/30,16:18:00,19,07,1, 11.9,1,1, 9.479, 10532.024, 331.254, 52771.091 23/05/30,16:18:01,00,07,1, 11.9,1,1, 9.479, 10532.017, 331.254, 52771.091 23/05/30,16:18:01,01,07,1, 11.9,1,1, 9.479, 10532.026, 331.234, 52771.121 23/05/30,16:18:01,02,07,1, 11.9,1,1, 9.479, 10532.036, 331.251, 52771.098 23/05/30,16:18:01,03,07,1, 11.9,1,1, 9.479, 10532.014, 331.236, 52771.076 23/05/30,16:18:01,04,07,1, 11.9,1,1, 9.479, 10532.006, 331.231, 52771.109 23/05/30,16:18:01,05,07,1, 11.9,1,1, 9.479, 10532.036, 331.260, 52771.127 23/05/30,16:18:01,06,07,1, 11.9,1,1, 9.479, 10532.015, 331.216, 52771.036 23/05/30,16:18:01,07,07,1, 11.9,1,1, 9.479, 10532.021, 331.218, 52771.108 23/05/30,16:18:01,08,07,1, 11.9,1,1, 9.479, 10532.014, 331.239, 52771.067 23/05/30,16:18:01,09,07,1, 11.9,1,1, 9.479, 10532.043, 331.223, 52771.117 23/05/30,16:18:01,10,07,1, 11.9,1,1, 9.479, 10532.056, 331.228, 52771.079 23/05/30,16:18:01,11,07,1, 11.9,1,1, 9.479, 10532.023, 331.241, 52771.091 23/05/30,16:18:01,12,07,1, 11.9,1,1, 9.479, 10532.076, 331.215, 52771.114 23/05/30,16:18:01,13,07,1, 11.9,1,1, 9.479, 10532.031, 331.231, 52771.068 23/05/30,16:18:01,14,07,1, 11.9,1,1, 9.479, 10532.048, 331.231, 52771.073 23/05/30,16:18:01,15,07,1, 11.9,1,1, 9.479, 10532.042, 331.235, 52771.118 23/05/30,16:18:01,16,07,1, 11.9,1,1, 9.479, 10532.048, 331.250, 52771.066 23/05/30,16:18:01,17,07,1, 11.9,1,1, 9.479, 10532.063, 331.233, 52771.112 23/05/30,16:18:01,18,07,1, 11.9,1,1, 9.479, 10532.040, 331.235, 52771.095 23/05/30,16:18:01,19,07,1, 11.9,1,1, 9.479, 10532.061, 331.267, 52771.066 23/05/30,16:18:02,00,07,1, 11.9,1,1, 9.482, 10532.058, 331.267, 52771.066 23/05/30,16:18:02,01,07,1, 11.9,1,1, 9.482, 10532.042, 331.251, 52771.074 23/05/30,16:18:02,02,07,1, 11.9,1,1, 9.482, 10532.062, 331.241, 52771.025 23/05/30,16:18:02,03,07,1, 11.9,1,1, 9.482, 10532.043, 331.243, 52771.067 23/05/30,16:18:02,04,07,1, 11.9,1,1, 9.482, 10532.052, 331.255, 52771.071 23/05/30,16:18:02,05,07,1, 11.9,1,1, 9.482, 10532.058, 331.245, 52771.072 23/05/30,16:18:02,06,07,1, 11.9,1,1, 9.482, 10532.058, 331.231, 52771.059 23/05/30,16:18:02,07,07,1, 11.9,1,1, 9.482, 10532.058, 331.235, 52771.066 23/05/30,16:18:02,08,07,1, 11.9,1,1, 9.482, 10532.048, 331.223, 52771.046 23/05/30,16:18:02,09,07,1, 11.9,1,1, 9.482, 10532.074, 331.238, 52771.032 23/05/30,16:18:02,10,07,1, 11.9,1,1, 9.482, 10532.053, 331.223, 52771.036 23/05/30,16:18:02,11,07,1, 11.9,1,1, 9.482, 10532.064, 331.261, 52771.084 23/05/30,16:18:02,12,07,1, 11.9,1,1, 9.482, 10532.066, 331.188, 52771.040 23/05/30,16:18:02,13,07,1, 11.9,1,1, 9.482, 10532.087, 331.228, 52771.124 23/05/30,16:18:02,14,07,1, 11.9,1,1, 9.482, 10532.064, 331.232, 52771.074 23/05/30,16:18:02,15,07,1, 11.9,1,1, 9.482, 10532.078, 331.247, 52771.069 23/05/30,16:18:02,16,07,1, 11.9,1,1, 9.482, 10532.072, 331.255, 52771.054 23/05/30,16:18:02,17,07,1, 11.9,1,1, 9.482, 10532.078, 331.239, 52771.108 23/05/30,16:18:02,18,07,1, 11.9,1,1, 9.482, 10532.094, 331.236, 52771.081 23/05/30,16:18:02,19,07,1, 11.9,1,1, 9.482, 10532.082, 331.240, 52771.035 23/05/30,16:18:03,00,08,1, 11.9,1,1, 9.479, 10532.075, 331.240, 52771.035 23/05/30,16:18:03,01,08,1, 11.9,1,1, 9.479, 10532.077, 331.257, 52771.076 23/05/30,16:18:03,02,08,1, 11.9,1,1, 9.479, 10532.069, 331.247, 52771.076 23/05/30,16:18:03,03,08,1, 11.9,1,1, 9.479, 10532.088, 331.250, 52771.051 23/05/30,16:18:03,04,08,1, 11.9,1,1, 9.479, 10532.081, 331.245, 52771.071 23/05/30,16:18:03,05,08,1, 11.9,1,1, 9.479, 10532.084, 331.219, 52771.061 23/05/30,16:18:03,06,08,1, 11.9,1,1, 9.479, 10532.106, 331.226, 52771.028 23/05/30,16:18:03,07,08,1, 11.9,1,1, 9.479, 10532.108, 331.216, 52771.040 23/05/30,16:18:03,08,08,1, 11.9,1,1, 9.479, 10532.075, 331.242, 52771.023 23/05/30,16:18:03,09,08,1, 11.9,1,1, 9.479, 10532.093, 331.225, 52771.065 23/05/30,16:18:03,10,08,1, 11.9,1,1, 9.479, 10532.087, 331.241, 52771.079 23/05/30,16:18:03,11,08,1, 11.9,1,1, 9.479, 10532.093, 331.220, 52771.036 23/05/30,16:18:03,12,08,1, 11.9,1,1, 9.479, 10532.095, 331.235, 52771.004 23/05/30,16:18:03,13,08,1, 11.9,1,1, 9.479, 10532.066, 331.239, 52771.125 23/05/30,16:18:03,14,08,1, 11.9,1,1, 9.479, 10532.092, 331.247, 52771.079 23/05/30,16:18:03,15,08,1, 11.9,1,1, 9.479, 10532.096, 331.216, 52771.063 23/05/30,16:18:03,16,08,1, 11.9,1,1, 9.479, 10532.102, 331.239, 52771.008 23/05/30,16:18:03,17,08,1, 11.9,1,1, 9.479, 10532.087, 331.221, 52771.092 23/05/30,16:18:03,18,08,1, 11.9,1,1, 9.479, 10532.102, 331.204, 52771.078 23/05/30,16:18:03,19,08,1, 11.9,1,1, 9.479, 10532.119, 331.235, 52771.056 23/05/30,16:18:04,00,08,1, 11.9,1,1, 9.479, 10532.117, 331.235, 52771.056 23/05/30,16:18:04,01,08,1, 11.9,1,1, 9.479, 10532.098, 331.243, 52771.077 23/05/30,16:18:04,02,08,1, 11.9,1,1, 9.479, 10532.130, 331.250, 52771.086 23/05/30,16:18:04,03,08,1, 11.9,1,1, 9.479, 10532.128, 331.246, 52771.045 23/05/30,16:18:04,04,08,1, 11.9,1,1, 9.479, 10532.127, 331.244, 52771.106 23/05/30,16:18:04,05,08,1, 11.9,1,1, 9.479, 10532.144, 331.241, 52771.122 23/05/30,16:18:04,06,08,1, 11.9,1,1, 9.479, 10532.134, 331.234, 52771.044 23/05/30,16:18:04,07,08,1, 11.9,1,1, 9.479, 10532.126, 331.233, 52771.094 23/05/30,16:18:04,08,08,1, 11.9,1,1, 9.479, 10532.132, 331.226, 52771.109 23/05/30,16:18:04,09,08,1, 11.9,1,1, 9.479, 10532.119, 331.237, 52771.081 23/05/30,16:18:04,10,08,1, 11.9,1,1, 9.479, 10532.150, 331.224, 52771.076 23/05/30,16:18:04,11,08,1, 11.9,1,1, 9.479, 10532.157, 331.238, 52771.050 23/05/30,16:18:04,12,08,1, 11.9,1,1, 9.479, 10532.144, 331.233, 52771.083 23/05/30,16:18:04,13,08,1, 11.9,1,1, 9.479, 10532.147, 331.233, 52771.041 23/05/30,16:18:04,14,08,1, 11.9,1,1, 9.479, 10532.140, 331.246, 52771.056 23/05/30,16:18:04,15,08,1, 11.9,1,1, 9.479, 10532.120, 331.216, 52771.092 23/05/30,16:18:04,16,08,1, 11.9,1,1, 9.479, 10532.131, 331.237, 52771.056 23/05/30,16:18:04,17,08,1, 11.9,1,1, 9.479, 10532.150, 331.227, 52771.043 23/05/30,16:18:04,18,08,1, 11.9,1,1, 9.479, 10532.153, 331.261, 52771.064 23/05/30,16:18:04,19,08,1, 11.9,1,1, 9.479, 10532.160, 331.248, 52771.069 23/05/30,16:18:05,00,08,1, 12.0,1,1, 9.480, 10532.159, 331.248, 52771.069 23/05/30,16:18:05,01,08,1, 12.0,1,1, 9.480, 10532.179, 331.264, 52771.065 23/05/30,16:18:05,02,08,1, 12.0,1,1, 9.480, 10532.177, 331.255, 52771.085 23/05/30,16:18:05,03,08,1, 12.0,1,1, 9.480, 10532.170, 331.246, 52771.083 23/05/30,16:18:05,04,08,1, 12.0,1,1, 9.480, 10532.173, 331.243, 52771.094 23/05/30,16:18:05,05,08,1, 12.0,1,1, 9.480, 10532.148, 331.259, 52771.096 23/05/30,16:18:05,06,08,1, 12.0,1,1, 9.480, 10532.177, 331.261, 52771.103 23/05/30,16:18:05,07,08,1, 12.0,1,1, 9.480, 10532.172, 331.260, 52771.068 23/05/30,16:18:05,08,08,1, 12.0,1,1, 9.480, 10532.185, 331.261, 52771.067 23/05/30,16:18:05,09,08,1, 12.0,1,1, 9.480, 10532.190, 331.241, 52771.097 23/05/30,16:18:05,10,08,1, 12.0,1,1, 9.480, 10532.169, 331.233, 52771.075 23/05/30,16:18:05,11,08,1, 12.0,1,1, 9.480, 10532.163, 331.245, 52771.082 23/05/30,16:18:05,12,08,1, 12.0,1,1, 9.480, 10532.185, 331.230, 52771.120 23/05/30,16:18:05,13,08,1, 12.0,1,1, 9.480, 10532.183, 331.212, 52771.078 23/05/30,16:18:05,14,08,1, 12.0,1,1, 9.480, 10532.175, 331.227, 52771.081 23/05/30,16:18:05,15,08,1, 12.0,1,1, 9.480, 10532.178, 331.236, 52771.072 23/05/30,16:18:05,16,08,1, 12.0,1,1, 9.480, 10532.206, 331.211, 52771.055 23/05/30,16:18:05,17,08,1, 12.0,1,1, 9.480, 10532.189, 331.224, 52771.077 23/05/30,16:18:05,18,08,1, 12.0,1,1, 9.480, 10532.180, 331.218, 52771.060 23/05/30,16:18:05,19,08,1, 12.0,1,1, 9.480, 10532.185, 331.235, 52771.077 23/05/30,16:18:06,00,08,1, 11.9,1,1, 9.480, 10532.184, 331.235, 52771.077 23/05/30,16:18:06,01,08,1, 11.9,1,1, 9.480, 10532.221, 331.216, 52771.079 23/05/30,16:18:06,02,08,1, 11.9,1,1, 9.480, 10532.212, 331.239, 52771.090 23/05/30,16:18:06,03,08,1, 11.9,1,1, 9.480, 10532.171, 331.239, 52771.096 23/05/30,16:18:06,04,08,1, 11.9,1,1, 9.480, 10532.188, 331.255, 52771.092 23/05/30,16:18:06,05,08,1, 11.9,1,1, 9.480, 10532.222, 331.236, 52771.084 23/05/30,16:18:06,06,08,1, 11.9,1,1, 9.480, 10532.205, 331.269, 52771.098 23/05/30,16:18:06,07,08,1, 11.9,1,1, 9.480, 10532.214, 331.261, 52771.088 23/05/30,16:18:06,08,08,1, 11.9,1,1, 9.480, 10532.203, 331.232, 52771.068 23/05/30,16:18:06,09,08,1, 11.9,1,1, 9.480, 10532.217, 331.235, 52770.989 23/05/30,16:18:06,10,08,1, 11.9,1,1, 9.480, 10532.186, 331.228, 52771.094 23/05/30,16:18:06,11,08,1, 11.9,1,1, 9.480, 10532.192, 331.218, 52771.066 23/05/30,16:18:06,12,08,1, 11.9,1,1, 9.480, 10532.194, 331.213, 52771.104 23/05/30,16:18:06,13,08,1, 11.9,1,1, 9.480, 10532.215, 331.199, 52771.026 23/05/30,16:18:06,14,08,1, 11.9,1,1, 9.480, 10532.207, 331.211, 52771.185 23/05/30,16:18:06,15,08,1, 11.9,1,1, 9.480, 10532.196, 331.187, 52771.127 23/05/30,16:18:06,16,08,1, 11.9,1,1, 9.480, 10532.197, 331.228, 52771.130 23/05/30,16:18:06,17,08,1, 11.9,1,1, 9.480, 10532.222, 331.218, 52771.084 23/05/30,16:18:06,18,08,1, 11.9,1,1, 9.480, 10532.233, 331.202, 52771.086 23/05/30,16:18:06,19,08,1, 11.9,1,1, 9.480, 10532.223, 331.215, 52771.065 23/05/30,16:18:07,00,08,1, 11.9,1,1, 9.477, 10532.217, 331.215, 52771.065 23/05/30,16:18:07,01,08,1, 11.9,1,1, 9.477, 10532.238, 331.213, 52771.079 23/05/30,16:18:07,02,08,1, 11.9,1,1, 9.477, 10532.250, 331.217, 52771.060 23/05/30,16:18:07,03,08,1, 11.9,1,1, 9.477, 10532.215, 331.225, 52771.059 23/05/30,16:18:07,04,08,1, 11.9,1,1, 9.477, 10532.228, 331.234, 52771.062 23/05/30,16:18:07,05,08,1, 11.9,1,1, 9.477, 10532.266, 331.229, 52771.063 23/05/30,16:18:07,06,08,1, 11.9,1,1, 9.477, 10532.254, 331.231, 52771.075 23/05/30,16:18:07,07,08,1, 11.9,1,1, 9.477, 10532.260, 331.246, 52771.034 23/05/30,16:18:07,08,08,1, 11.9,1,1, 9.477, 10532.239, 331.239, 52771.054 23/05/30,16:18:07,09,08,1, 11.9,1,1, 9.477, 10532.264, 331.218, 52771.060 23/05/30,16:18:07,10,08,1, 11.9,1,1, 9.477, 10532.229, 331.231, 52771.085 23/05/30,16:18:07,11,08,1, 11.9,1,1, 9.477, 10532.229, 331.220, 52771.057 23/05/30,16:18:07,12,08,1, 11.9,1,1, 9.477, 10532.260, 331.228, 52771.090 23/05/30,16:18:07,13,08,1, 11.9,1,1, 9.477, 10532.265, 331.226, 52771.036 23/05/30,16:18:07,14,08,1, 11.9,1,1, 9.477, 10532.257, 331.204, 52771.035 23/05/30,16:18:07,15,08,1, 11.9,1,1, 9.477, 10532.274, 331.213, 52771.035 23/05/30,16:18:07,16,08,1, 11.9,1,1, 9.477, 10532.258, 331.212, 52771.049 23/05/30,16:18:07,17,08,1, 11.9,1,1, 9.477, 10532.248, 331.185, 52771.035 23/05/30,16:18:07,18,08,1, 11.9,1,1, 9.477, 10532.243, 331.201, 52771.081 23/05/30,16:18:07,19,08,1, 11.9,1,1, 9.477, 10532.264, 331.180, 52771.030 23/05/30,16:18:08,00,08,1, 12.0,1,1, 9.481, 10532.259, 331.180, 52771.030 23/05/30,16:18:08,01,08,1, 12.0,1,1, 9.481, 10532.268, 331.209, 52771.062 23/05/30,16:18:08,02,08,1, 12.0,1,1, 9.481, 10532.271, 331.218, 52771.113 23/05/30,16:18:08,03,08,1, 12.0,1,1, 9.481, 10532.266, 331.228, 52771.063 23/05/30,16:18:08,04,08,1, 12.0,1,1, 9.481, 10532.271, 331.231, 52771.095 23/05/30,16:18:08,05,08,1, 12.0,1,1, 9.481, 10532.280, 331.222, 52771.083 23/05/30,16:18:08,06,08,1, 12.0,1,1, 9.481, 10532.256, 331.249, 52771.027 23/05/30,16:18:08,07,08,1, 12.0,1,1, 9.481, 10532.270, 331.252, 52771.094 23/05/30,16:18:08,08,08,1, 12.0,1,1, 9.481, 10532.258, 331.224, 52771.059 23/05/30,16:18:08,09,08,1, 12.0,1,1, 9.481, 10532.258, 331.249, 52771.113 23/05/30,16:18:08,10,08,1, 12.0,1,1, 9.481, 10532.292, 331.229, 52771.062 23/05/30,16:18:08,11,08,1, 12.0,1,1, 9.481, 10532.283, 331.210, 52771.082 23/05/30,16:18:08,12,08,1, 12.0,1,1, 9.481, 10532.248, 331.238, 52771.030 23/05/30,16:18:08,13,08,1, 12.0,1,1, 9.481, 10532.285, 331.240, 52771.054 23/05/30,16:18:08,14,08,1, 12.0,1,1, 9.481, 10532.303, 331.220, 52771.068 23/05/30,16:18:08,15,08,1, 12.0,1,1, 9.481, 10532.289, 331.214, 52771.050 23/05/30,16:18:08,16,08,1, 12.0,1,1, 9.481, 10532.295, 331.197, 52771.083 23/05/30,16:18:08,17,08,1, 12.0,1,1, 9.481, 10532.278, 331.221, 52771.050 23/05/30,16:18:08,18,08,1, 12.0,1,1, 9.481, 10532.290, 331.198, 52771.035 23/05/30,16:18:08,19,08,1, 12.0,1,1, 9.481, 10532.310, 331.224, 52771.112 23/05/30,16:18:09,00,09,1, 11.9,1,1, 9.479, 10532.309, 331.224, 52771.112 23/05/30,16:18:09,01,09,1, 11.9,1,1, 9.479, 10532.307, 331.184, 52771.083 23/05/30,16:18:09,02,09,1, 11.9,1,1, 9.479, 10532.331, 331.219, 52771.079 23/05/30,16:18:09,03,09,1, 11.9,1,1, 9.479, 10532.313, 331.235, 52771.085 23/05/30,16:18:09,04,09,1, 11.9,1,1, 9.479, 10532.301, 331.215, 52771.075 23/05/30,16:18:09,05,09,1, 11.9,1,1, 9.479, 10532.332, 331.225, 52771.081 23/05/30,16:18:09,06,09,1, 11.9,1,1, 9.479, 10532.288, 331.221, 52771.044 23/05/30,16:18:09,07,09,1, 11.9,1,1, 9.479, 10532.299, 331.229, 52771.074 23/05/30,16:18:09,08,09,1, 11.9,1,1, 9.479, 10532.316, 331.235, 52771.083 23/05/30,16:18:09,09,09,1, 11.9,1,1, 9.479, 10532.334, 331.217, 52771.028 23/05/30,16:18:09,10,09,1, 11.9,1,1, 9.479, 10532.326, 331.210, 52771.063 23/05/30,16:18:09,11,09,1, 11.9,1,1, 9.479, 10532.284, 331.247, 52771.044 23/05/30,16:18:09,12,09,1, 11.9,1,1, 9.479, 10532.322, 331.234, 52771.038 23/05/30,16:18:09,13,09,1, 11.9,1,1, 9.479, 10532.328, 331.233, 52771.028 23/05/30,16:18:09,14,09,1, 11.9,1,1, 9.479, 10532.334, 331.233, 52771.051 23/05/30,16:18:09,15,09,1, 11.9,1,1, 9.479, 10532.322, 331.226, 52771.054 23/05/30,16:18:09,16,09,1, 11.9,1,1, 9.479, 10532.334, 331.225, 52771.056 23/05/30,16:18:09,17,09,1, 11.9,1,1, 9.479, 10532.340, 331.210, 52771.055 23/05/30,16:18:09,18,09,1, 11.9,1,1, 9.479, 10532.343, 331.194, 52771.040 23/05/30,16:18:09,19,09,1, 11.9,1,1, 9.479, 10532.346, 331.206, 52771.046 23/05/30,16:18:10,00,08,1, 11.8,1,1, 9.480, 10532.342, 331.206, 52771.046 23/05/30,16:18:10,01,08,1, 11.8,1,1, 9.480, 10532.344, 331.213, 52771.021 23/05/30,16:18:10,02,08,1, 11.8,1,1, 9.480, 10532.327, 331.195, 52771.061 23/05/30,16:18:10,03,08,1, 11.8,1,1, 9.480, 10532.336, 331.217, 52771.013 23/05/30,16:18:10,04,08,1, 11.8,1,1, 9.480, 10532.363, 331.221, 52771.072 23/05/30,16:18:10,05,08,1, 11.8,1,1, 9.480, 10532.339, 331.218, 52771.073 23/05/30,16:18:10,06,08,1, 11.8,1,1, 9.480, 10532.360, 331.240, 52771.048 23/05/30,16:18:10,07,08,1, 11.8,1,1, 9.480, 10532.356, 331.231, 52771.053 23/05/30,16:18:10,08,08,1, 11.8,1,1, 9.480, 10532.372, 331.246, 52771.123 23/05/30,16:18:10,09,08,1, 11.8,1,1, 9.480, 10532.350, 331.229, 52771.064 23/05/30,16:18:10,10,08,1, 11.8,1,1, 9.480, 10532.344, 331.233, 52771.086 23/05/30,16:18:10,11,08,1, 11.8,1,1, 9.480, 10532.358, 331.222, 52771.053 23/05/30,16:18:10,12,08,1, 11.8,1,1, 9.480, 10532.382, 331.216, 52771.043 23/05/30,16:18:10,13,08,1, 11.8,1,1, 9.480, 10532.349, 331.240, 52771.055 23/05/30,16:18:10,14,08,1, 11.8,1,1, 9.480, 10532.352, 331.227, 52771.036 23/05/30,16:18:10,15,08,1, 11.8,1,1, 9.480, 10532.357, 331.208, 52771.034 23/05/30,16:18:10,16,08,1, 11.8,1,1, 9.480, 10532.364, 331.205, 52771.038 23/05/30,16:18:10,17,08,1, 11.8,1,1, 9.480, 10532.368, 331.212, 52771.037 23/05/30,16:18:10,18,08,1, 11.8,1,1, 9.480, 10532.342, 331.203, 52771.040 23/05/30,16:18:10,19,08,1, 11.8,1,1, 9.480, 10532.374, 331.190, 52771.058 23/05/30,16:18:11,00,08,1, 11.8,1,1, 9.480, 10532.367, 331.190, 52771.058 23/05/30,16:18:11,01,08,1, 11.8,1,1, 9.480, 10532.357, 331.202, 52771.053 23/05/30,16:18:11,02,08,1, 11.8,1,1, 9.480, 10532.398, 331.205, 52771.044 23/05/30,16:18:11,03,08,1, 11.8,1,1, 9.480, 10532.375, 331.170, 52771.006 23/05/30,16:18:11,04,08,1, 11.8,1,1, 9.480, 10532.364, 331.217, 52771.018 23/05/30,16:18:11,05,08,1, 11.8,1,1, 9.480, 10532.371, 331.212, 52771.051 23/05/30,16:18:11,06,08,1, 11.8,1,1, 9.480, 10532.384, 331.198, 52771.055 23/05/30,16:18:11,07,08,1, 11.8,1,1, 9.480, 10532.378, 331.206, 52771.053 23/05/30,16:18:11,08,08,1, 11.8,1,1, 9.480, 10532.413, 331.216, 52771.109 23/05/30,16:18:11,09,08,1, 11.8,1,1, 9.480, 10532.414, 331.200, 52771.083 23/05/30,16:18:11,10,08,1, 11.8,1,1, 9.480, 10532.396, 331.219, 52771.045 23/05/30,16:18:11,11,08,1, 11.8,1,1, 9.480, 10532.396, 331.228, 52771.051 23/05/30,16:18:11,12,08,1, 11.8,1,1, 9.480, 10532.409, 331.206, 52771.082 23/05/30,16:18:11,13,08,1, 11.8,1,1, 9.480, 10532.395, 331.238, 52771.049 23/05/30,16:18:11,14,08,1, 11.8,1,1, 9.480, 10532.389, 331.243, 52771.078 23/05/30,16:18:11,15,08,1, 11.8,1,1, 9.480, 10532.420, 331.208, 52771.034 23/05/30,16:18:11,16,08,1, 11.8,1,1, 9.480, 10532.391, 331.197, 52771.056 23/05/30,16:18:11,17,08,1, 11.8,1,1, 9.480, 10532.418, 331.220, 52771.055 23/05/30,16:18:11,18,08,1, 11.8,1,1, 9.480, 10532.381, 331.199, 52770.995 23/05/30,16:18:11,19,08,1, 11.8,1,1, 9.480, 10532.398, 331.194, 52771.044 23/05/30,16:18:12,00,09,1, 11.9,1,1, 9.479, 10532.392, 331.194, 52771.044 23/05/30,16:18:12,01,09,1, 11.9,1,1, 9.479, 10532.419, 331.201, 52771.033 23/05/30,16:18:12,02,09,1, 11.9,1,1, 9.479, 10532.407, 331.200, 52771.057 23/05/30,16:18:12,03,09,1, 11.9,1,1, 9.479, 10532.416, 331.208, 52771.070 23/05/30,16:18:12,04,09,1, 11.9,1,1, 9.479, 10532.435, 331.210, 52771.096 23/05/30,16:18:12,05,09,1, 11.9,1,1, 9.479, 10532.409, 331.197, 52771.075 23/05/30,16:18:12,06,09,1, 11.9,1,1, 9.479, 10532.395, 331.213, 52771.070 23/05/30,16:18:12,07,09,1, 11.9,1,1, 9.479, 10532.429, 331.223, 52771.113 23/05/30,16:18:12,08,09,1, 11.9,1,1, 9.479, 10532.447, 331.203, 52771.056 23/05/30,16:18:12,09,09,1, 11.9,1,1, 9.479, 10532.416, 331.232, 52771.089 23/05/30,16:18:12,10,09,1, 11.9,1,1, 9.479, 10532.431, 331.220, 52771.051 23/05/30,16:18:12,11,09,1, 11.9,1,1, 9.479, 10532.419, 331.199, 52771.099 23/05/30,16:18:12,12,09,1, 11.9,1,1, 9.479, 10532.407, 331.222, 52771.072 23/05/30,16:18:12,13,09,1, 11.9,1,1, 9.479, 10532.438, 331.231, 52771.068 23/05/30,16:18:12,14,09,1, 11.9,1,1, 9.479, 10532.441, 331.232, 52771.062 23/05/30,16:18:12,15,09,1, 11.9,1,1, 9.479, 10532.414, 331.217, 52771.135 23/05/30,16:18:12,16,09,1, 11.9,1,1, 9.479, 10532.410, 331.205, 52771.067 23/05/30,16:18:12,17,09,1, 11.9,1,1, 9.479, 10532.428, 331.196, 52771.099 23/05/30,16:18:12,18,09,1, 11.9,1,1, 9.479, 10532.429, 331.189, 52771.073 23/05/30,16:18:12,19,09,1, 11.9,1,1, 9.479, 10532.418, 331.192, 52771.043 23/05/30,16:18:13,00,08,1, 11.8,1,1, 9.480, 10532.417, 331.192, 52771.043 23/05/30,16:18:13,01,08,1, 11.8,1,1, 9.480, 10532.453, 331.179, 52771.077 23/05/30,16:18:13,02,08,1, 11.8,1,1, 9.480, 10532.433, 331.176, 52771.052 23/05/30,16:18:13,03,08,1, 11.8,1,1, 9.480, 10532.436, 331.193, 52771.086 23/05/30,16:18:13,04,08,1, 11.8,1,1, 9.480, 10532.456, 331.190, 52771.096 23/05/30,16:18:13,05,08,1, 11.8,1,1, 9.480, 10532.464, 331.237, 52771.078 23/05/30,16:18:13,06,08,1, 11.8,1,1, 9.480, 10532.455, 331.215, 52771.113 23/05/30,16:18:13,07,08,1, 11.8,1,1, 9.480, 10532.452, 331.210, 52771.034 23/05/30,16:18:13,08,08,1, 11.8,1,1, 9.480, 10532.444, 331.238, 52771.112 23/05/30,16:18:13,09,08,1, 11.8,1,1, 9.480, 10532.443, 331.211, 52771.085 23/05/30,16:18:13,10,08,1, 11.8,1,1, 9.480, 10532.457, 331.194, 52771.116 23/05/30,16:18:13,11,08,1, 11.8,1,1, 9.480, 10532.469, 331.210, 52771.093 23/05/30,16:18:13,12,08,1, 11.8,1,1, 9.480, 10532.455, 331.222, 52771.057 23/05/30,16:18:13,13,08,1, 11.8,1,1, 9.480, 10532.423, 331.197, 52771.034 23/05/30,16:18:13,14,08,1, 11.8,1,1, 9.480, 10532.482, 331.192, 52771.102 23/05/30,16:18:13,15,08,1, 11.8,1,1, 9.480, 10532.483, 331.210, 52771.029 23/05/30,16:18:13,16,08,1, 11.8,1,1, 9.480, 10532.450, 331.191, 52771.047 23/05/30,16:18:13,17,08,1, 11.8,1,1, 9.480, 10532.452, 331.197, 52771.072 23/05/30,16:18:13,18,08,1, 11.8,1,1, 9.480, 10532.466, 331.185, 52771.090 23/05/30,16:18:13,19,08,1, 11.8,1,1, 9.480, 10532.461, 331.202, 52771.093 23/05/30,16:18:14,00,08,1, 11.9,1,1, 9.479, 10532.459, 331.202, 52771.093 23/05/30,16:18:14,01,08,1, 11.9,1,1, 9.479, 10532.462, 331.188, 52771.075 23/05/30,16:18:14,02,08,1, 11.9,1,1, 9.479, 10532.485, 331.206, 52771.094 23/05/30,16:18:14,03,08,1, 11.9,1,1, 9.479, 10532.476, 331.196, 52771.111 23/05/30,16:18:14,04,08,1, 11.9,1,1, 9.479, 10532.471, 331.210, 52771.132 23/05/30,16:18:14,05,08,1, 11.9,1,1, 9.479, 10532.472, 331.185, 52771.084 23/05/30,16:18:14,06,08,1, 11.9,1,1, 9.479, 10532.501, 331.212, 52771.072 23/05/30,16:18:14,07,08,1, 11.9,1,1, 9.479, 10532.487, 331.190, 52771.101 23/05/30,16:18:14,08,08,1, 11.9,1,1, 9.479, 10532.471, 331.195, 52771.069 23/05/30,16:18:14,09,08,1, 11.9,1,1, 9.479, 10532.471, 331.225, 52771.116 23/05/30,16:18:14,10,08,1, 11.9,1,1, 9.479, 10532.476, 331.207, 52771.112 23/05/30,16:18:14,11,08,1, 11.9,1,1, 9.479, 10532.494, 331.218, 52771.041 23/05/30,16:18:14,12,08,1, 11.9,1,1, 9.479, 10532.460, 331.188, 52771.077 23/05/30,16:18:14,13,08,1, 11.9,1,1, 9.479, 10532.478, 331.200, 52771.084 23/05/30,16:18:14,14,08,1, 11.9,1,1, 9.479, 10532.473, 331.205, 52771.048 23/05/30,16:18:14,15,08,1, 11.9,1,1, 9.479, 10532.464, 331.202, 52771.097 23/05/30,16:18:14,16,08,1, 11.9,1,1, 9.479, 10532.486, 331.189, 52771.057 23/05/30,16:18:14,17,08,1, 11.9,1,1, 9.479, 10532.469, 331.196, 52771.077 23/05/30,16:18:14,18,08,1, 11.9,1,1, 9.479, 10532.477, 331.192, 52771.077 23/05/30,16:18:14,19,08,1, 11.9,1,1, 9.479, 10532.479, 331.183, 52771.019 23/05/30,16:18:15,00,09,1, 11.9,1,1, 9.479, 10532.476, 331.183, 52771.019 23/05/30,16:18:15,01,09,1, 11.9,1,1, 9.479, 10532.461, 331.188, 52771.063 23/05/30,16:18:15,02,09,1, 11.9,1,1, 9.479, 10532.488, 331.162, 52771.035 23/05/30,16:18:15,03,09,1, 11.9,1,1, 9.479, 10532.473, 331.176, 52771.040 23/05/30,16:18:15,04,09,1, 11.9,1,1, 9.479, 10532.469, 331.188, 52771.077 23/05/30,16:18:15,05,09,1, 11.9,1,1, 9.479, 10532.496, 331.167, 52771.066 23/05/30,16:18:15,06,09,1, 11.9,1,1, 9.479, 10532.503, 331.181, 52771.068 23/05/30,16:18:15,07,09,1, 11.9,1,1, 9.479, 10532.490, 331.186, 52771.040 23/05/30,16:18:15,08,09,1, 11.9,1,1, 9.479, 10532.500, 331.179, 52771.081 23/05/30,16:18:15,09,09,1, 11.9,1,1, 9.479, 10532.494, 331.164, 52771.053 23/05/30,16:18:15,10,09,1, 11.9,1,1, 9.479, 10532.498, 331.187, 52771.075 23/05/30,16:18:15,11,09,1, 11.9,1,1, 9.479, 10532.490, 331.182, 52771.072 23/05/30,16:18:15,12,09,1, 11.9,1,1, 9.479, 10532.498, 331.187, 52771.052 23/05/30,16:18:15,13,09,1, 11.9,1,1, 9.479, 10532.493, 331.213, 52771.058 23/05/30,16:18:15,14,09,1, 11.9,1,1, 9.479, 10532.511, 331.164, 52771.085 23/05/30,16:18:15,15,09,1, 11.9,1,1, 9.479, 10532.500, 331.177, 52771.038 23/05/30,16:18:15,16,09,1, 11.9,1,1, 9.479, 10532.485, 331.184, 52771.035 23/05/30,16:18:15,17,09,1, 11.9,1,1, 9.479, 10532.502, 331.163, 52771.049 23/05/30,16:18:15,18,09,1, 11.9,1,1, 9.479, 10532.489, 331.157, 52771.010 23/05/30,16:18:15,19,09,1, 11.9,1,1, 9.479, 10532.512, 331.171, 52771.046 23/05/30,16:18:16,00,08,1, 11.9,1,1, 9.478, 10532.509, 331.171, 52771.046 23/05/30,16:18:16,01,08,1, 11.9,1,1, 9.478, 10532.468, 331.163, 52771.019 23/05/30,16:18:16,02,08,1, 11.9,1,1, 9.478, 10532.492, 331.167, 52771.035 23/05/30,16:18:16,03,08,1, 11.9,1,1, 9.478, 10532.496, 331.161, 52771.043 23/05/30,16:18:16,04,08,1, 11.9,1,1, 9.478, 10532.501, 331.172, 52771.078 23/05/30,16:18:16,05,08,1, 11.9,1,1, 9.478, 10532.537, 331.177, 52771.060 23/05/30,16:18:16,06,08,1, 11.9,1,1, 9.478, 10532.512, 331.187, 52771.067 23/05/30,16:18:16,07,08,1, 11.9,1,1, 9.478, 10532.526, 331.176, 52771.101 23/05/30,16:18:16,08,08,1, 11.9,1,1, 9.478, 10532.514, 331.170, 52771.070 23/05/30,16:18:16,09,08,1, 11.9,1,1, 9.478, 10532.515, 331.169, 52771.090 23/05/30,16:18:16,10,08,1, 11.9,1,1, 9.478, 10532.538, 331.158, 52771.097 23/05/30,16:18:16,11,08,1, 11.9,1,1, 9.478, 10532.514, 331.177, 52771.071 23/05/30,16:18:16,12,08,1, 11.9,1,1, 9.478, 10532.532, 331.190, 52771.040 23/05/30,16:18:16,13,08,1, 11.9,1,1, 9.478, 10532.504, 331.184, 52771.090 23/05/30,16:18:16,14,08,1, 11.9,1,1, 9.478, 10532.548, 331.183, 52771.077 23/05/30,16:18:16,15,08,1, 11.9,1,1, 9.478, 10532.553, 331.156, 52771.052 23/05/30,16:18:16,16,08,1, 11.9,1,1, 9.478, 10532.511, 331.171, 52771.045 23/05/30,16:18:16,17,08,1, 11.9,1,1, 9.478, 10532.535, 331.174, 52771.089 23/05/30,16:18:16,18,08,1, 11.9,1,1, 9.478, 10532.513, 331.171, 52771.041 23/05/30,16:18:16,19,08,1, 11.9,1,1, 9.478, 10532.515, 331.166, 52771.064 23/05/30,16:18:17,00,08,1, 12.0,1,1, 9.477, 10532.509, 331.166, 52771.064 23/05/30,16:18:17,01,08,1, 12.0,1,1, 9.477, 10532.535, 331.158, 52771.059 23/05/30,16:18:17,02,08,1, 12.0,1,1, 9.477, 10532.518, 331.182, 52771.006 23/05/30,16:18:17,03,08,1, 12.0,1,1, 9.477, 10532.518, 331.138, 52771.029 23/05/30,16:18:17,04,08,1, 12.0,1,1, 9.477, 10532.513, 331.162, 52771.057 23/05/30,16:18:17,05,08,1, 12.0,1,1, 9.477, 10532.558, 331.166, 52771.036 23/05/30,16:18:17,06,08,1, 12.0,1,1, 9.477, 10532.544, 331.167, 52771.068 23/05/30,16:18:17,07,08,1, 12.0,1,1, 9.477, 10532.542, 331.150, 52771.014 23/05/30,16:18:17,08,08,1, 12.0,1,1, 9.477, 10532.547, 331.185, 52771.037 23/05/30,16:18:17,09,08,1, 12.0,1,1, 9.477, 10532.550, 331.167, 52771.083 23/05/30,16:18:17,10,08,1, 12.0,1,1, 9.477, 10532.532, 331.142, 52771.040 23/05/30,16:18:17,11,08,1, 12.0,1,1, 9.477, 10532.552, 331.174, 52771.054 23/05/30,16:18:17,12,08,1, 12.0,1,1, 9.477, 10532.556, 331.176, 52771.066 23/05/30,16:18:17,13,08,1, 12.0,1,1, 9.477, 10532.565, 331.172, 52771.059 23/05/30,16:18:17,14,08,1, 12.0,1,1, 9.477, 10532.548, 331.173, 52771.077 23/05/30,16:18:17,15,08,1, 12.0,1,1, 9.477, 10532.550, 331.181, 52771.042 23/05/30,16:18:17,16,08,1, 12.0,1,1, 9.477, 10532.538, 331.181, 52771.058 23/05/30,16:18:17,17,08,1, 12.0,1,1, 9.477, 10532.580, 331.163, 52771.076 23/05/30,16:18:17,18,08,1, 12.0,1,1, 9.477, 10532.578, 331.169, 52771.067 23/05/30,16:18:17,19,08,1, 12.0,1,1, 9.477, 10532.549, 331.171, 52771.033 23/05/30,16:18:18,00,08,1, 11.9,1,1, 9.479, 10532.542, 331.171, 52771.033 23/05/30,16:18:18,01,08,1, 11.9,1,1, 9.479, 10532.554, 331.180, 52771.025 23/05/30,16:18:18,02,08,1, 11.9,1,1, 9.479, 10532.551, 331.137, 52771.036 23/05/30,16:18:18,03,08,1, 11.9,1,1, 9.479, 10532.534, 331.157, 52771.041 23/05/30,16:18:18,04,08,1, 11.9,1,1, 9.479, 10532.559, 331.156, 52770.989 23/05/30,16:18:18,05,08,1, 11.9,1,1, 9.479, 10532.585, 331.151, 52771.037 23/05/30,16:18:18,06,08,1, 11.9,1,1, 9.479, 10532.554, 331.177, 52771.036 23/05/30,16:18:18,07,08,1, 11.9,1,1, 9.479, 10532.564, 331.135, 52771.031 23/05/30,16:18:18,08,08,1, 11.9,1,1, 9.479, 10532.551, 331.172, 52771.028 23/05/30,16:18:18,09,08,1, 11.9,1,1, 9.479, 10532.570, 331.162, 52771.090 23/05/30,16:18:18,10,08,1, 11.9,1,1, 9.479, 10532.578, 331.158, 52771.049 23/05/30,16:18:18,11,08,1, 11.9,1,1, 9.479, 10532.539, 331.168, 52771.046 23/05/30,16:18:18,12,08,1, 11.9,1,1, 9.479, 10532.584, 331.221, 52771.098 23/05/30,16:18:18,13,08,1, 11.9,1,1, 9.479, 10532.573, 331.182, 52771.040 23/05/30,16:18:18,14,08,1, 11.9,1,1, 9.479, 10532.559, 331.166, 52771.050 23/05/30,16:18:18,15,08,1, 11.9,1,1, 9.479, 10532.560, 331.175, 52771.049 23/05/30,16:18:18,16,08,1, 11.9,1,1, 9.479, 10532.592, 331.176, 52771.032 23/05/30,16:18:18,17,08,1, 11.9,1,1, 9.479, 10532.576, 331.164, 52771.014 23/05/30,16:18:18,18,08,1, 11.9,1,1, 9.479, 10532.572, 331.157, 52771.064 23/05/30,16:18:18,19,08,1, 11.9,1,1, 9.479, 10532.545, 331.174, 52770.967 23/05/30,16:18:19,00,09,1, 11.9,1,1, 9.478, 10532.542, 331.174, 52770.967 23/05/30,16:18:19,01,09,1, 11.9,1,1, 9.478, 10532.561, 331.151, 52770.991 23/05/30,16:18:19,02,09,1, 11.9,1,1, 9.478, 10532.582, 331.166, 52771.004 23/05/30,16:18:19,03,09,1, 11.9,1,1, 9.478, 10532.591, 331.122, 52771.001 23/05/30,16:18:19,04,09,1, 11.9,1,1, 9.478, 10532.565, 331.153, 52771.037 23/05/30,16:18:19,05,09,1, 11.9,1,1, 9.478, 10532.588, 331.147, 52771.062 23/05/30,16:18:19,06,09,1, 11.9,1,1, 9.478, 10532.577, 331.129, 52771.086 23/05/30,16:18:19,07,09,1, 11.9,1,1, 9.478, 10532.574, 331.124, 52771.056 23/05/30,16:18:19,08,09,1, 11.9,1,1, 9.478, 10532.578, 331.118, 52771.033 23/05/30,16:18:19,09,09,1, 11.9,1,1, 9.478, 10532.580, 331.119, 52771.064 23/05/30,16:18:19,10,09,1, 11.9,1,1, 9.478, 10532.545, 331.132, 52771.021 23/05/30,16:18:19,11,09,1, 11.9,1,1, 9.478, 10532.572, 331.131, 52771.065 23/05/30,16:18:19,12,09,1, 11.9,1,1, 9.478, 10532.570, 331.134, 52771.023 23/05/30,16:18:19,13,09,1, 11.9,1,1, 9.478, 10532.558, 331.125, 52771.057 23/05/30,16:18:19,14,09,1, 11.9,1,1, 9.478, 10532.604, 331.163, 52771.074 23/05/30,16:18:19,15,09,1, 11.9,1,1, 9.478, 10532.587, 331.136, 52771.041 23/05/30,16:18:19,16,09,1, 11.9,1,1, 9.478, 10532.589, 331.127, 52771.077 23/05/30,16:18:19,17,09,1, 11.9,1,1, 9.478, 10532.588, 331.157, 52771.048 23/05/30,16:18:19,18,09,1, 11.9,1,1, 9.478, 10532.579, 331.154, 52771.078 23/05/30,16:18:19,19,09,1, 11.9,1,1, 9.478, 10532.584, 331.154, 52771.057 23/05/30,16:18:20,00,08,1, 11.8,1,1, 9.479, 10532.576, 331.154, 52771.057 23/05/30,16:18:20,01,08,1, 11.8,1,1, 9.479, 10532.592, 331.130, 52771.062 23/05/30,16:18:20,02,08,1, 11.8,1,1, 9.479, 10532.567, 331.142, 52771.042 23/05/30,16:18:20,03,08,1, 11.8,1,1, 9.479, 10532.589, 331.147, 52771.036 23/05/30,16:18:20,04,08,1, 11.8,1,1, 9.479, 10532.578, 331.135, 52771.022 23/05/30,16:18:20,05,08,1, 11.8,1,1, 9.479, 10532.576, 331.137, 52771.028 23/05/30,16:18:20,06,08,1, 11.8,1,1, 9.479, 10532.562, 331.162, 52771.016 23/05/30,16:18:20,07,08,1, 11.8,1,1, 9.479, 10532.566, 331.136, 52771.018 23/05/30,16:18:20,08,08,1, 11.8,1,1, 9.479, 10532.576, 331.154, 52771.025 23/05/30,16:18:20,09,08,1, 11.8,1,1, 9.479, 10532.569, 331.125, 52771.012 23/05/30,16:18:20,10,08,1, 11.8,1,1, 9.479, 10532.571, 331.141, 52771.043 23/05/30,16:18:20,11,08,1, 11.8,1,1, 9.479, 10532.574, 331.128, 52771.070 23/05/30,16:18:20,12,08,1, 11.8,1,1, 9.479, 10532.589, 331.126, 52771.048 23/05/30,16:18:20,13,08,1, 11.8,1,1, 9.479, 10532.606, 331.143, 52771.035 23/05/30,16:18:20,14,08,1, 11.8,1,1, 9.479, 10532.573, 331.155, 52771.019 23/05/30,16:18:20,15,08,1, 11.8,1,1, 9.479, 10532.580, 331.153, 52771.036 23/05/30,16:18:20,16,08,1, 11.8,1,1, 9.479, 10532.579, 331.145, 52771.053 23/05/30,16:18:20,17,08,1, 11.8,1,1, 9.479, 10532.597, 331.126, 52771.048 23/05/30,16:18:20,18,08,1, 11.8,1,1, 9.479, 10532.584, 331.146, 52771.044 23/05/30,16:18:20,19,08,1, 11.8,1,1, 9.479, 10532.584, 331.147, 52771.049 23/05/30,16:18:21,00,08,1, 11.9,1,1, 9.480, 10532.584, 331.147, 52771.049 23/05/30,16:18:21,01,08,1, 11.9,1,1, 9.480, 10532.594, 331.124, 52771.005 23/05/30,16:18:21,02,08,1, 11.9,1,1, 9.480, 10532.577, 331.144, 52771.031 23/05/30,16:18:21,03,08,1, 11.9,1,1, 9.480, 10532.588, 331.134, 52771.048 23/05/30,16:18:21,04,08,1, 11.9,1,1, 9.480, 10532.573, 331.137, 52771.025 23/05/30,16:18:21,05,08,1, 11.9,1,1, 9.480, 10532.605, 331.125, 52771.046 23/05/30,16:18:21,06,08,1, 11.9,1,1, 9.480, 10532.586, 331.117, 52770.975 23/05/30,16:18:21,07,08,1, 11.9,1,1, 9.480, 10532.581, 331.129, 52770.999 23/05/30,16:18:21,08,08,1, 11.9,1,1, 9.480, 10532.602, 331.123, 52771.007 23/05/30,16:18:21,09,08,1, 11.9,1,1, 9.480, 10532.583, 331.131, 52771.002 23/05/30,16:18:21,10,08,1, 11.9,1,1, 9.480, 10532.581, 331.112, 52771.001 23/05/30,16:18:21,11,08,1, 11.9,1,1, 9.480, 10532.618, 331.142, 52771.044 23/05/30,16:18:21,12,08,1, 11.9,1,1, 9.480, 10532.585, 331.129, 52771.009 23/05/30,16:18:21,13,08,1, 11.9,1,1, 9.480, 10532.599, 331.133, 52771.038 23/05/30,16:18:21,14,08,1, 11.9,1,1, 9.480, 10532.599, 331.144, 52771.049 23/05/30,16:18:21,15,08,1, 11.9,1,1, 9.480, 10532.614, 331.144, 52771.013 23/05/30,16:18:21,16,08,1, 11.9,1,1, 9.480, 10532.591, 331.152, 52771.046 23/05/30,16:18:21,17,08,1, 11.9,1,1, 9.480, 10532.592, 331.142, 52771.026 23/05/30,16:18:21,18,08,1, 11.9,1,1, 9.480, 10532.612, 331.152, 52771.035 23/05/30,16:18:21,19,08,1, 11.9,1,1, 9.480, 10532.614, 331.149, 52771.051 23/05/30,16:18:22,00,08,1, 11.9,1,1, 9.480, 10532.609, 331.149, 52771.051 23/05/30,16:18:22,01,08,1, 11.9,1,1, 9.480, 10532.589, 331.134, 52771.033 23/05/30,16:18:22,02,08,1, 11.9,1,1, 9.480, 10532.586, 331.129, 52771.009 23/05/30,16:18:22,03,08,1, 11.9,1,1, 9.480, 10532.603, 331.121, 52771.065 23/05/30,16:18:22,04,08,1, 11.9,1,1, 9.480, 10532.584, 331.120, 52771.048 23/05/30,16:18:22,05,08,1, 11.9,1,1, 9.480, 10532.603, 331.093, 52771.003 23/05/30,16:18:22,06,08,1, 11.9,1,1, 9.480, 10532.594, 331.112, 52771.052 23/05/30,16:18:22,07,08,1, 11.9,1,1, 9.480, 10532.608, 331.116, 52771.013 23/05/30,16:18:22,08,08,1, 11.9,1,1, 9.480, 10532.605, 331.127, 52771.015 23/05/30,16:18:22,09,08,1, 11.9,1,1, 9.480, 10532.577, 331.116, 52771.045 23/05/30,16:18:22,10,08,1, 11.9,1,1, 9.480, 10532.600, 331.102, 52771.048 23/05/30,16:18:22,11,08,1, 11.9,1,1, 9.480, 10532.628, 331.105, 52771.053 23/05/30,16:18:22,12,08,1, 11.9,1,1, 9.480, 10532.607, 331.088, 52771.026 23/05/30,16:18:22,13,08,1, 11.9,1,1, 9.480, 10532.617, 331.104, 52771.001 23/05/30,16:18:22,14,08,1, 11.9,1,1, 9.480, 10532.600, 331.095, 52771.009 23/05/30,16:18:22,15,08,1, 11.9,1,1, 9.480, 10532.613, 331.096, 52771.016 23/05/30,16:18:22,16,08,1, 11.9,1,1, 9.480, 10532.626, 331.101, 52771.037 23/05/30,16:18:22,17,08,1, 11.9,1,1, 9.480, 10532.619, 331.110, 52771.042 23/05/30,16:18:22,18,08,1, 11.9,1,1, 9.480, 10532.607, 331.122, 52771.052 23/05/30,16:18:22,19,08,1, 11.9,1,1, 9.480, 10532.621, 331.111, 52770.992 23/05/30,16:18:23,00,09,1, 11.9,1,1, 9.479, 10532.618, 331.111, 52770.992 23/05/30,16:18:23,01,09,1, 11.9,1,1, 9.479, 10532.603, 331.095, 52770.993 23/05/30,16:18:23,02,09,1, 11.9,1,1, 9.479, 10532.591, 331.118, 52771.040 23/05/30,16:18:23,03,09,1, 11.9,1,1, 9.479, 10532.613, 331.102, 52771.057 23/05/30,16:18:23,04,09,1, 11.9,1,1, 9.479, 10532.604, 331.109, 52771.072 23/05/30,16:18:23,05,09,1, 11.9,1,1, 9.479, 10532.616, 331.119, 52771.037 23/05/30,16:18:23,06,09,1, 11.9,1,1, 9.479, 10532.621, 331.089, 52771.011 23/05/30,16:18:23,07,09,1, 11.9,1,1, 9.479, 10532.578, 331.074, 52771.013 23/05/30,16:18:23,08,09,1, 11.9,1,1, 9.479, 10532.596, 331.098, 52770.971 23/05/30,16:18:23,09,09,1, 11.9,1,1, 9.479, 10532.603, 331.081, 52771.001 23/05/30,16:18:23,10,09,1, 11.9,1,1, 9.479, 10532.604, 331.079, 52770.993 23/05/30,16:18:23,11,09,1, 11.9,1,1, 9.479, 10532.602, 331.088, 52770.967 23/05/30,16:18:23,12,09,1, 11.9,1,1, 9.479, 10532.629, 331.091, 52771.011 23/05/30,16:18:23,13,09,1, 11.9,1,1, 9.479, 10532.601, 331.084, 52771.007 23/05/30,16:18:23,14,09,1, 11.9,1,1, 9.479, 10532.611, 331.088, 52770.985 23/05/30,16:18:23,15,09,1, 11.9,1,1, 9.479, 10532.618, 331.104, 52771.000 23/05/30,16:18:23,16,09,1, 11.9,1,1, 9.479, 10532.592, 331.117, 52770.995 23/05/30,16:18:23,17,09,1, 11.9,1,1, 9.479, 10532.612, 331.090, 52770.978 23/05/30,16:18:23,18,09,1, 11.9,1,1, 9.479, 10532.617, 331.134, 52771.038 23/05/30,16:18:23,19,09,1, 11.9,1,1, 9.479, 10532.612, 331.108, 52771.012 23/05/30,16:18:24,00,08,1, 11.9,1,1, 9.480, 10532.609, 331.108, 52771.012 23/05/30,16:18:24,01,08,1, 11.9,1,1, 9.480, 10532.616, 331.119, 52771.023 23/05/30,16:18:24,02,08,1, 11.9,1,1, 9.480, 10532.613, 331.118, 52770.961 23/05/30,16:18:24,03,08,1, 11.9,1,1, 9.480, 10532.592, 331.124, 52771.102 23/05/30,16:18:24,04,08,1, 11.9,1,1, 9.480, 10532.592, 331.136, 52771.065 23/05/30,16:18:24,05,08,1, 11.9,1,1, 9.480, 10532.601, 331.096, 52771.006 23/05/30,16:18:24,06,08,1, 11.9,1,1, 9.480, 10532.586, 331.123, 52770.977 23/05/30,16:18:24,07,08,1, 11.9,1,1, 9.480, 10532.609, 331.106, 52771.028 23/05/30,16:18:24,08,08,1, 11.9,1,1, 9.480, 10532.606, 331.083, 52771.015 23/05/30,16:18:24,09,08,1, 11.9,1,1, 9.480, 10532.623, 331.085, 52771.008 23/05/30,16:18:24,10,08,1, 11.9,1,1, 9.480, 10532.597, 331.106, 52771.024 23/05/30,16:18:24,11,08,1, 11.9,1,1, 9.480, 10532.606, 331.087, 52771.012 23/05/30,16:18:24,12,08,1, 11.9,1,1, 9.480, 10532.594, 331.107, 52771.003 23/05/30,16:18:24,13,08,1, 11.9,1,1, 9.480, 10532.601, 331.103, 52771.028 23/05/30,16:18:24,14,08,1, 11.9,1,1, 9.480, 10532.605, 331.090, 52770.985 23/05/30,16:18:24,15,08,1, 11.9,1,1, 9.480, 10532.608, 331.091, 52771.043 23/05/30,16:18:24,16,08,1, 11.9,1,1, 9.480, 10532.606, 331.092, 52771.070 23/05/30,16:18:24,17,08,1, 11.9,1,1, 9.480, 10532.640, 331.078, 52771.021 23/05/30,16:18:24,18,08,1, 11.9,1,1, 9.480, 10532.612, 331.092, 52771.033 23/05/30,16:18:24,19,08,1, 11.9,1,1, 9.480, 10532.619, 331.102, 52771.033 23/05/30,16:18:25,00,08,1, 11.9,1,1, 9.476, 10532.618, 331.102, 52771.033 23/05/30,16:18:25,01,08,1, 11.9,1,1, 9.476, 10532.592, 331.108, 52771.009 23/05/30,16:18:25,02,08,1, 11.9,1,1, 9.476, 10532.612, 331.078, 52771.026 23/05/30,16:18:25,03,08,1, 11.9,1,1, 9.476, 10532.613, 331.119, 52771.018 23/05/30,16:18:25,04,08,1, 11.9,1,1, 9.476, 10532.627, 331.138, 52771.024 23/05/30,16:18:25,05,08,1, 11.9,1,1, 9.476, 10532.613, 331.094, 52771.055 23/05/30,16:18:25,06,08,1, 11.9,1,1, 9.476, 10532.609, 331.091, 52771.058 23/05/30,16:18:25,07,08,1, 11.9,1,1, 9.476, 10532.593, 331.077, 52771.006 23/05/30,16:18:25,08,08,1, 11.9,1,1, 9.476, 10532.578, 331.125, 52771.035 23/05/30,16:18:25,09,08,1, 11.9,1,1, 9.476, 10532.598, 331.084, 52771.045 23/05/30,16:18:25,10,08,1, 11.9,1,1, 9.476, 10532.583, 331.111, 52770.988 23/05/30,16:18:25,11,08,1, 11.9,1,1, 9.476, 10532.600, 331.086, 52770.997 23/05/30,16:18:25,12,08,1, 11.9,1,1, 9.476, 10532.595, 331.088, 52771.028 23/05/30,16:18:25,13,08,1, 11.9,1,1, 9.476, 10532.613, 331.079, 52771.018 23/05/30,16:18:25,14,08,1, 11.9,1,1, 9.476, 10532.595, 331.102, 52771.015 23/05/30,16:18:25,15,08,1, 11.9,1,1, 9.476, 10532.626, 331.079, 52771.025 23/05/30,16:18:25,16,08,1, 11.9,1,1, 9.476, 10532.599, 331.059, 52771.007 23/05/30,16:18:25,17,08,1, 11.9,1,1, 9.476, 10532.629, 331.065, 52771.019 23/05/30,16:18:25,18,08,1, 11.9,1,1, 9.476, 10532.619, 331.057, 52771.000 23/05/30,16:18:25,19,08,1, 11.9,1,1, 9.476, 10532.619, 331.064, 52771.050 23/05/30,16:18:26,00,08,1, 11.9,1,1, 9.475, 10532.618, 331.064, 52771.050 23/05/30,16:18:26,01,08,1, 11.9,1,1, 9.475, 10532.587, 331.102, 52770.997 23/05/30,16:18:26,02,08,1, 11.9,1,1, 9.475, 10532.598, 331.095, 52771.034 23/05/30,16:18:26,03,08,1, 11.9,1,1, 9.475, 10532.653, 331.099, 52771.081 23/05/30,16:18:26,04,08,1, 11.9,1,1, 9.475, 10532.620, 331.115, 52771.036 23/05/30,16:18:26,05,08,1, 11.9,1,1, 9.475, 10532.616, 331.091, 52771.002 23/05/30,16:18:26,06,08,1, 11.9,1,1, 9.475, 10532.611, 331.095, 52771.037 23/05/30,16:18:26,07,08,1, 11.9,1,1, 9.475, 10532.612, 331.108, 52771.038 23/05/30,16:18:26,08,08,1, 11.9,1,1, 9.475, 10532.604, 331.101, 52771.058 23/05/30,16:18:26,09,08,1, 11.9,1,1, 9.475, 10532.631, 331.098, 52771.041 23/05/30,16:18:26,10,08,1, 11.9,1,1, 9.475, 10532.615, 331.077, 52771.060 23/05/30,16:18:26,11,08,1, 11.9,1,1, 9.475, 10532.606, 331.086, 52771.035 23/05/30,16:18:26,12,08,1, 11.9,1,1, 9.475, 10532.608, 331.083, 52771.028 23/05/30,16:18:26,13,08,1, 11.9,1,1, 9.475, 10532.583, 331.067, 52771.025 23/05/30,16:18:26,14,08,1, 11.9,1,1, 9.475, 10532.600, 331.085, 52771.045 23/05/30,16:18:26,15,08,1, 11.9,1,1, 9.475, 10532.603, 331.063, 52771.002 23/05/30,16:18:26,16,08,1, 11.9,1,1, 9.475, 10532.585, 331.064, 52771.049 23/05/30,16:18:26,17,08,1, 11.9,1,1, 9.475, 10532.616, 331.088, 52771.019 23/05/30,16:18:26,18,08,1, 11.9,1,1, 9.475, 10532.595, 331.078, 52771.021 23/05/30,16:18:26,19,08,1, 11.9,1,1, 9.475, 10532.609, 331.073, 52771.032 23/05/30,16:18:27,00,08,1, 11.8,1,1, 9.478, 10532.601, 331.073, 52771.032 23/05/30,16:18:27,01,08,1, 11.8,1,1, 9.478, 10532.587, 331.068, 52770.963 23/05/30,16:18:27,02,08,1, 11.8,1,1, 9.478, 10532.578, 331.064, 52771.014 23/05/30,16:18:27,03,08,1, 11.8,1,1, 9.478, 10532.591, 331.050, 52771.001 23/05/30,16:18:27,04,08,1, 11.8,1,1, 9.478, 10532.579, 331.052, 52771.052 23/05/30,16:18:27,05,08,1, 11.8,1,1, 9.478, 10532.606, 331.050, 52771.028 23/05/30,16:18:27,06,08,1, 11.8,1,1, 9.478, 10532.600, 331.089, 52771.021 23/05/30,16:18:27,07,08,1, 11.8,1,1, 9.478, 10532.585, 331.083, 52771.039 23/05/30,16:18:27,08,08,1, 11.8,1,1, 9.478, 10532.597, 331.079, 52771.022 23/05/30,16:18:27,09,08,1, 11.8,1,1, 9.478, 10532.609, 331.090, 52771.019 23/05/30,16:18:27,10,08,1, 11.8,1,1, 9.478, 10532.605, 331.069, 52771.018 23/05/30,16:18:27,11,08,1, 11.8,1,1, 9.478, 10532.569, 331.059, 52771.044 23/05/30,16:18:27,12,08,1, 11.8,1,1, 9.478, 10532.584, 331.072, 52771.025 23/05/30,16:18:27,13,08,1, 11.8,1,1, 9.478, 10532.609, 331.058, 52771.002 23/05/30,16:18:27,14,08,1, 11.8,1,1, 9.478, 10532.590, 331.075, 52771.017 23/05/30,16:18:27,15,08,1, 11.8,1,1, 9.478, 10532.602, 331.078, 52771.003 23/05/30,16:18:27,16,08,1, 11.8,1,1, 9.478, 10532.572, 331.061, 52771.039 23/05/30,16:18:27,17,08,1, 11.8,1,1, 9.478, 10532.581, 331.062, 52770.977 23/05/30,16:18:27,18,08,1, 11.8,1,1, 9.478, 10532.589, 331.070, 52770.995 23/05/30,16:18:27,19,08,1, 11.8,1,1, 9.478, 10532.583, 331.029, 52771.016 23/05/30,16:18:28,00,08,1, 11.9,1,1, 9.476, 10532.576, 331.029, 52771.016 23/05/30,16:18:28,01,08,1, 11.9,1,1, 9.476, 10532.577, 331.055, 52770.977 23/05/30,16:18:28,02,08,1, 11.9,1,1, 9.476, 10532.566, 331.042, 52771.016 23/05/30,16:18:28,03,08,1, 11.9,1,1, 9.476, 10532.585, 331.046, 52770.998 23/05/30,16:18:28,04,08,1, 11.9,1,1, 9.476, 10532.601, 331.070, 52771.013 23/05/30,16:18:28,05,08,1, 11.9,1,1, 9.476, 10532.576, 331.058, 52770.998 23/05/30,16:18:28,06,08,1, 11.9,1,1, 9.476, 10532.593, 331.064, 52770.988 23/05/30,16:18:28,07,08,1, 11.9,1,1, 9.476, 10532.609, 331.073, 52771.017 23/05/30,16:18:28,08,08,1, 11.9,1,1, 9.476, 10532.599, 331.081, 52771.018 23/05/30,16:18:28,09,08,1, 11.9,1,1, 9.476, 10532.592, 331.079, 52771.027 23/05/30,16:18:28,10,08,1, 11.9,1,1, 9.476, 10532.582, 331.073, 52770.994 23/05/30,16:18:28,11,08,1, 11.9,1,1, 9.476, 10532.571, 331.086, 52771.032 23/05/30,16:18:28,12,08,1, 11.9,1,1, 9.476, 10532.605, 331.079, 52771.004 23/05/30,16:18:28,13,08,1, 11.9,1,1, 9.476, 10532.568, 331.085, 52770.970 23/05/30,16:18:28,14,08,1, 11.9,1,1, 9.476, 10532.574, 331.078, 52771.026 23/05/30,16:18:28,15,08,1, 11.9,1,1, 9.476, 10532.586, 331.068, 52770.975 23/05/30,16:18:28,16,08,1, 11.9,1,1, 9.476, 10532.583, 331.088, 52771.035 23/05/30,16:18:28,17,08,1, 11.9,1,1, 9.476, 10532.584, 331.065, 52771.019 23/05/30,16:18:28,18,08,1, 11.9,1,1, 9.476, 10532.585, 331.081, 52771.019 23/05/30,16:18:28,19,08,1, 11.9,1,1, 9.476, 10532.585, 331.058, 52770.997 23/05/30,16:18:29,00,08,1, 11.9,1,1, 9.479, 10532.584, 331.058, 52770.997 23/05/30,16:18:29,01,08,1, 11.9,1,1, 9.479, 10532.586, 331.054, 52770.938 23/05/30,16:18:29,02,08,1, 11.9,1,1, 9.479, 10532.573, 331.065, 52770.936 23/05/30,16:18:29,03,08,1, 11.9,1,1, 9.479, 10532.602, 331.043, 52770.987 23/05/30,16:18:29,04,08,1, 11.9,1,1, 9.479, 10532.584, 331.020, 52770.979 23/05/30,16:18:29,05,08,1, 11.9,1,1, 9.479, 10532.603, 331.044, 52771.017 23/05/30,16:18:29,06,08,1, 11.9,1,1, 9.479, 10532.597, 331.045, 52770.997 23/05/30,16:18:29,07,08,1, 11.9,1,1, 9.479, 10532.610, 331.052, 52770.999 23/05/30,16:18:29,08,08,1, 11.9,1,1, 9.479, 10532.604, 331.063, 52771.012 23/05/30,16:18:29,09,08,1, 11.9,1,1, 9.479, 10532.598, 331.059, 52770.986 23/05/30,16:18:29,10,08,1, 11.9,1,1, 9.479, 10532.550, 331.068, 52770.989 23/05/30,16:18:29,11,08,1, 11.9,1,1, 9.479, 10532.581, 331.042, 52770.980 23/05/30,16:18:29,12,08,1, 11.9,1,1, 9.479, 10532.577, 331.095, 52770.976 23/05/30,16:18:29,13,08,1, 11.9,1,1, 9.479, 10532.579, 331.077, 52770.990 23/05/30,16:18:29,14,08,1, 11.9,1,1, 9.479, 10532.602, 331.099, 52770.991 23/05/30,16:18:29,15,08,1, 11.9,1,1, 9.479, 10532.603, 331.078, 52771.012 23/05/30,16:18:29,16,08,1, 11.9,1,1, 9.479, 10532.578, 331.047, 52770.993 23/05/30,16:18:29,17,08,1, 11.9,1,1, 9.479, 10532.608, 331.078, 52771.023 23/05/30,16:18:29,18,08,1, 11.9,1,1, 9.479, 10532.595, 331.090, 52771.014 23/05/30,16:18:29,19,08,1, 11.9,1,1, 9.479, 10532.610, 331.065, 52771.043 23/05/30,16:18:30,00,08,1, 11.8,1,1, 9.477, 10532.609, 331.065, 52771.043 23/05/30,16:18:30,01,08,1, 11.8,1,1, 9.477, 10532.607, 331.056, 52770.911 23/05/30,16:18:30,02,08,1, 11.8,1,1, 9.477, 10532.583, 331.044, 52771.003 23/05/30,16:18:30,03,08,1, 11.8,1,1, 9.477, 10532.614, 331.047, 52771.000 23/05/30,16:18:30,04,08,1, 11.8,1,1, 9.477, 10532.594, 331.068, 52771.042 23/05/30,16:18:30,05,08,1, 11.8,1,1, 9.477, 10532.572, 331.033, 52771.020 23/05/30,16:18:30,06,08,1, 11.8,1,1, 9.477, 10532.586, 331.029, 52771.012 23/05/30,16:18:30,07,08,1, 11.8,1,1, 9.477, 10532.589, 331.047, 52770.997 23/05/30,16:18:30,08,08,1, 11.8,1,1, 9.477, 10532.584, 331.028, 52770.992 23/05/30,16:18:30,09,08,1, 11.8,1,1, 9.477, 10532.567, 331.048, 52771.149 23/05/30,16:18:30,10,08,1, 11.8,1,1, 9.477, 10532.590, 331.042, 52770.978 23/05/30,16:18:30,11,08,1, 11.8,1,1, 9.477, 10532.572, 331.041, 52771.036 23/05/30,16:18:30,12,08,1, 11.8,1,1, 9.477, 10532.579, 331.057, 52771.004 23/05/30,16:18:30,13,08,1, 11.8,1,1, 9.477, 10532.573, 331.054, 52770.986 23/05/30,16:18:30,14,08,1, 11.8,1,1, 9.477, 10532.575, 331.048, 52771.033 23/05/30,16:18:30,15,08,1, 11.8,1,1, 9.477, 10532.593, 331.054, 52771.042 23/05/30,16:18:30,16,08,1, 11.8,1,1, 9.477, 10532.589, 331.055, 52771.011 23/05/30,16:18:30,17,08,1, 11.8,1,1, 9.477, 10532.577, 331.065, 52771.005 23/05/30,16:18:30,18,08,1, 11.8,1,1, 9.477, 10532.574, 331.053, 52771.053 23/05/30,16:18:30,19,08,1, 11.8,1,1, 9.477, 10532.598, 331.092, 52771.013 23/05/30,16:18:31,00,09,1, 11.9,1,1, 9.479, 10532.593, 331.092, 52771.013 23/05/30,16:18:31,01,09,1, 11.9,1,1, 9.479, 10532.556, 331.071, 52771.003 23/05/30,16:18:31,02,09,1, 11.9,1,1, 9.479, 10532.571, 331.052, 52770.967 23/05/30,16:18:31,03,09,1, 11.9,1,1, 9.479, 10532.562, 331.047, 52771.046 23/05/30,16:18:31,04,09,1, 11.9,1,1, 9.479, 10532.571, 331.020, 52770.989 23/05/30,16:18:31,05,09,1, 11.9,1,1, 9.479, 10532.579, 331.068, 52770.993 23/05/30,16:18:31,06,09,1, 11.9,1,1, 9.479, 10532.576, 331.080, 52771.017 23/05/30,16:18:31,07,09,1, 11.9,1,1, 9.479, 10532.564, 331.037, 52770.974 23/05/30,16:18:31,08,09,1, 11.9,1,1, 9.479, 10532.585, 331.049, 52770.962 23/05/30,16:18:31,09,09,1, 11.9,1,1, 9.479, 10532.576, 331.030, 52771.011 23/05/30,16:18:31,10,09,1, 11.9,1,1, 9.479, 10532.578, 331.061, 52771.003 23/05/30,16:18:31,11,09,1, 11.9,1,1, 9.479, 10532.574, 331.026, 52770.991 23/05/30,16:18:31,12,09,1, 11.9,1,1, 9.479, 10532.567, 331.046, 52770.963 23/05/30,16:18:31,13,09,1, 11.9,1,1, 9.479, 10532.559, 331.042, 52771.009 23/05/30,16:18:31,14,09,1, 11.9,1,1, 9.479, 10532.553, 331.021, 52770.977 23/05/30,16:18:31,15,09,1, 11.9,1,1, 9.479, 10532.574, 331.034, 52770.968 23/05/30,16:18:31,16,09,1, 11.9,1,1, 9.479, 10532.552, 331.028, 52770.954 23/05/30,16:18:31,17,09,1, 11.9,1,1, 9.479, 10532.573, 331.040, 52771.035 23/05/30,16:18:31,18,09,1, 11.9,1,1, 9.479, 10532.581, 331.063, 52770.987 23/05/30,16:18:31,19,09,1, 11.9,1,1, 9.479, 10532.549, 331.060, 52771.031 23/05/30,16:18:32,00,09,1, 11.9,1,1, 9.481, 10532.542, 331.060, 52771.031 23/05/30,16:18:32,01,09,1, 11.9,1,1, 9.481, 10532.559, 331.047, 52771.009 23/05/30,16:18:32,02,09,1, 11.9,1,1, 9.481, 10532.575, 331.043, 52771.012 23/05/30,16:18:32,03,09,1, 11.9,1,1, 9.481, 10532.564, 331.049, 52771.028 23/05/30,16:18:32,04,09,1, 11.9,1,1, 9.481, 10532.586, 331.043, 52771.001 23/05/30,16:18:32,05,09,1, 11.9,1,1, 9.481, 10532.575, 331.036, 52770.985 23/05/30,16:18:32,06,09,1, 11.9,1,1, 9.481, 10532.576, 331.044, 52771.003 23/05/30,16:18:32,07,09,1, 11.9,1,1, 9.481, 10532.579, 331.062, 52771.011 23/05/30,16:18:32,08,09,1, 11.9,1,1, 9.481, 10532.551, 331.039, 52770.996 23/05/30,16:18:32,09,09,1, 11.9,1,1, 9.481, 10532.564, 331.053, 52771.024 23/05/30,16:18:32,10,09,1, 11.9,1,1, 9.481, 10532.578, 331.043, 52770.966 23/05/30,16:18:32,11,09,1, 11.9,1,1, 9.481, 10532.550, 331.043, 52771.006 23/05/30,16:18:32,12,09,1, 11.9,1,1, 9.481, 10532.556, 331.020, 52771.018 23/05/30,16:18:32,13,09,1, 11.9,1,1, 9.481, 10532.559, 331.023, 52770.984 23/05/30,16:18:32,14,09,1, 11.9,1,1, 9.481, 10532.551, 331.026, 52771.009 23/05/30,16:18:32,15,09,1, 11.9,1,1, 9.481, 10532.558, 331.023, 52771.017 23/05/30,16:18:32,16,09,1, 11.9,1,1, 9.481, 10532.541, 331.021, 52771.007 23/05/30,16:18:32,17,09,1, 11.9,1,1, 9.481, 10532.558, 331.024, 52771.001 23/05/30,16:18:32,18,09,1, 11.9,1,1, 9.481, 10532.565, 331.019, 52770.990 23/05/30,16:18:32,19,09,1, 11.9,1,1, 9.481, 10532.553, 331.053, 52770.984 23/05/30,16:18:33,00,09,1, 11.9,1,1, 9.475, 10532.551, 331.053, 52770.984 23/05/30,16:18:33,01,09,1, 11.9,1,1, 9.475, 10532.568, 331.046, 52770.978 23/05/30,16:18:33,02,09,1, 11.9,1,1, 9.475, 10532.554, 331.025, 52770.999 23/05/30,16:18:33,03,09,1, 11.9,1,1, 9.475, 10532.597, 331.044, 52771.170 23/05/30,16:18:33,04,09,1, 11.9,1,1, 9.475, 10532.526, 331.048, 52770.934 23/05/30,16:18:33,05,09,1, 11.9,1,1, 9.475, 10532.531, 331.065, 52771.067 23/05/30,16:18:33,06,09,1, 11.9,1,1, 9.475, 10532.524, 331.054, 52771.037 23/05/30,16:18:33,07,09,1, 11.9,1,1, 9.475, 10532.542, 331.036, 52770.985 23/05/30,16:18:33,08,09,1, 11.9,1,1, 9.475, 10532.529, 331.055, 52770.954 23/05/30,16:18:33,09,09,1, 11.9,1,1, 9.475, 10532.558, 331.040, 52771.000 23/05/30,16:18:33,10,09,1, 11.9,1,1, 9.475, 10532.533, 331.050, 52771.014 23/05/30,16:18:33,11,09,1, 11.9,1,1, 9.475, 10532.550, 331.047, 52770.978 23/05/30,16:18:33,12,09,1, 11.9,1,1, 9.475, 10532.541, 331.028, 52771.018 23/05/30,16:18:33,13,09,1, 11.9,1,1, 9.475, 10532.526, 331.052, 52770.992 23/05/30,16:18:33,14,09,1, 11.9,1,1, 9.475, 10532.521, 331.013, 52771.009 23/05/30,16:18:33,15,09,1, 11.9,1,1, 9.475, 10532.516, 331.018, 52771.010 23/05/30,16:18:33,16,09,1, 11.9,1,1, 9.475, 10532.525, 331.031, 52770.992 23/05/30,16:18:33,17,09,1, 11.9,1,1, 9.475, 10532.542, 331.005, 52770.973 23/05/30,16:18:33,18,09,1, 11.9,1,1, 9.475, 10532.575, 331.018, 52770.976 23/05/30,16:18:33,19,09,1, 11.9,1,1, 9.475, 10532.543, 331.003, 52770.988 23/05/30,16:18:34,00,09,1, 11.9,1,1, 9.473, 10532.542, 331.003, 52770.988 23/05/30,16:18:34,01,09,1, 11.9,1,1, 9.473, 10532.545, 331.016, 52771.020 23/05/30,16:18:34,02,09,1, 11.9,1,1, 9.473, 10532.546, 331.026, 52771.057 23/05/30,16:18:34,03,09,1, 11.9,1,1, 9.473, 10532.533, 331.017, 52771.023 23/05/30,16:18:34,04,09,1, 11.9,1,1, 9.473, 10532.551, 331.040, 52771.035 23/05/30,16:18:34,05,09,1, 11.9,1,1, 9.473, 10532.545, 331.049, 52771.021 23/05/30,16:18:34,06,09,1, 11.9,1,1, 9.473, 10532.550, 331.038, 52771.002 23/05/30,16:18:34,07,09,1, 11.9,1,1, 9.473, 10532.543, 331.038, 52771.005 23/05/30,16:18:34,08,09,1, 11.9,1,1, 9.473, 10532.522, 331.043, 52771.003 23/05/30,16:18:34,09,09,1, 11.9,1,1, 9.473, 10532.524, 331.044, 52770.994 23/05/30,16:18:34,10,09,1, 11.9,1,1, 9.473, 10532.521, 331.045, 52771.013 23/05/30,16:18:34,11,09,1, 11.9,1,1, 9.473, 10532.546, 331.036, 52770.986 23/05/30,16:18:34,12,09,1, 11.9,1,1, 9.473, 10532.510, 331.059, 52771.010 23/05/30,16:18:34,13,09,1, 11.9,1,1, 9.473, 10532.522, 331.041, 52770.963 23/05/30,16:18:34,14,09,1, 11.9,1,1, 9.473, 10532.503, 331.044, 52770.976 23/05/30,16:18:34,15,09,1, 11.9,1,1, 9.473, 10532.521, 331.032, 52770.999 23/05/30,16:18:34,16,09,1, 11.9,1,1, 9.473, 10532.503, 331.037, 52770.974 23/05/30,16:18:34,17,09,1, 11.9,1,1, 9.473, 10532.515, 331.028, 52770.990 23/05/30,16:18:34,18,09,1, 11.9,1,1, 9.473, 10532.506, 331.024, 52770.968 23/05/30,16:18:34,19,09,1, 11.9,1,1, 9.473, 10532.493, 331.030, 52770.970 23/05/30,16:18:35,00,09,1, 11.9,1,1, 9.475, 10532.492, 331.030, 52770.970 23/05/30,16:18:35,01,09,1, 11.9,1,1, 9.475, 10532.514, 331.024, 52770.981 23/05/30,16:18:35,02,09,1, 11.9,1,1, 9.475, 10532.495, 331.023, 52770.959 23/05/30,16:18:35,03,09,1, 11.9,1,1, 9.475, 10532.522, 331.035, 52770.985 23/05/30,16:18:35,04,09,1, 11.9,1,1, 9.475, 10532.524, 331.021, 52770.972 23/05/30,16:18:35,05,09,1, 11.9,1,1, 9.475, 10532.505, 331.063, 52770.980 23/05/30,16:18:35,06,09,1, 11.9,1,1, 9.475, 10532.494, 331.018, 52770.980 23/05/30,16:18:35,07,09,1, 11.9,1,1, 9.475, 10532.520, 331.022, 52770.955 23/05/30,16:18:35,08,09,1, 11.9,1,1, 9.475, 10532.517, 331.057, 52771.008 23/05/30,16:18:35,09,09,1, 11.9,1,1, 9.475, 10532.495, 331.044, 52770.990 23/05/30,16:18:35,10,09,1, 11.9,1,1, 9.475, 10532.518, 331.041, 52770.959 23/05/30,16:18:35,11,09,1, 11.9,1,1, 9.475, 10532.509, 331.048, 52770.980 23/05/30,16:18:35,12,09,1, 11.9,1,1, 9.475, 10532.504, 331.043, 52770.940 23/05/30,16:18:35,13,09,1, 11.9,1,1, 9.475, 10532.508, 331.042, 52770.994 23/05/30,16:18:35,14,09,1, 11.9,1,1, 9.475, 10532.496, 331.018, 52770.964 23/05/30,16:18:35,15,09,1, 11.9,1,1, 9.475, 10532.494, 331.031, 52770.989 23/05/30,16:18:35,16,09,1, 11.9,1,1, 9.475, 10532.484, 331.055, 52770.971 23/05/30,16:18:35,17,09,1, 11.9,1,1, 9.475, 10532.483, 331.034, 52770.982 23/05/30,16:18:35,18,09,1, 11.9,1,1, 9.475, 10532.496, 331.038, 52770.976 23/05/30,16:18:35,19,09,1, 11.9,1,1, 9.475, 10532.486, 331.022, 52770.986 23/05/30,16:18:36,00,09,1, 11.9,1,1, 9.479, 10532.484, 331.022, 52770.986 23/05/30,16:18:36,01,09,1, 11.9,1,1, 9.479, 10532.483, 331.025, 52771.019 23/05/30,16:18:36,02,09,1, 11.9,1,1, 9.479, 10532.512, 331.006, 52771.023 23/05/30,16:18:36,03,09,1, 11.9,1,1, 9.479, 10532.498, 331.026, 52771.035 23/05/30,16:18:36,04,09,1, 11.9,1,1, 9.479, 10532.497, 331.004, 52770.955 23/05/30,16:18:36,05,09,1, 11.9,1,1, 9.479, 10532.473, 331.006, 52771.013 23/05/30,16:18:36,06,09,1, 11.9,1,1, 9.479, 10532.499, 331.017, 52771.000 23/05/30,16:18:36,07,09,1, 11.9,1,1, 9.479, 10532.512, 331.024, 52771.015 23/05/30,16:18:36,08,09,1, 11.9,1,1, 9.479, 10532.459, 331.015, 52770.980 23/05/30,16:18:36,09,09,1, 11.9,1,1, 9.479, 10532.498, 331.031, 52771.065 23/05/30,16:18:36,10,09,1, 11.9,1,1, 9.479, 10532.500, 331.026, 52770.957 23/05/30,16:18:36,11,09,1, 11.9,1,1, 9.479, 10532.487, 331.032, 52770.986 23/05/30,16:18:36,12,09,1, 11.9,1,1, 9.479, 10532.484, 331.022, 52770.964 23/05/30,16:18:36,13,09,1, 11.9,1,1, 9.479, 10532.480, 331.033, 52770.955 23/05/30,16:18:36,14,09,1, 11.9,1,1, 9.479, 10532.482, 331.057, 52771.000 23/05/30,16:18:36,15,09,1, 11.9,1,1, 9.479, 10532.506, 331.029, 52771.030 23/05/30,16:18:36,16,09,1, 11.9,1,1, 9.479, 10532.485, 331.041, 52771.001 23/05/30,16:18:36,17,09,1, 11.9,1,1, 9.479, 10532.477, 331.040, 52770.979 23/05/30,16:18:36,18,09,1, 11.9,1,1, 9.479, 10532.512, 331.041, 52771.000 23/05/30,16:18:36,19,09,1, 11.9,1,1, 9.479, 10532.479, 331.041, 52770.945 23/05/30,16:18:37,00,09,1, 12.0,1,1, 9.478, 10532.476, 331.041, 52770.945 23/05/30,16:18:37,01,09,1, 12.0,1,1, 9.478, 10532.483, 331.022, 52770.969 23/05/30,16:18:37,02,09,1, 12.0,1,1, 9.478, 10532.474, 330.995, 52770.957 23/05/30,16:18:37,03,09,1, 12.0,1,1, 9.478, 10532.479, 331.038, 52771.027 23/05/30,16:18:37,04,09,1, 12.0,1,1, 9.478, 10532.467, 331.006, 52770.973 23/05/30,16:18:37,05,09,1, 12.0,1,1, 9.478, 10532.453, 331.031, 52770.943 23/05/30,16:18:37,06,09,1, 12.0,1,1, 9.478, 10532.477, 330.997, 52770.997 23/05/30,16:18:37,07,09,1, 12.0,1,1, 9.478, 10532.438, 331.006, 52770.958 23/05/30,16:18:37,08,09,1, 12.0,1,1, 9.478, 10532.468, 330.983, 52770.951 23/05/30,16:18:37,09,09,1, 12.0,1,1, 9.478, 10532.477, 330.988, 52770.958 23/05/30,16:18:37,10,09,1, 12.0,1,1, 9.478, 10532.459, 331.015, 52770.956 23/05/30,16:18:37,11,09,1, 12.0,1,1, 9.478, 10532.461, 330.981, 52770.970 23/05/30,16:18:37,12,09,1, 12.0,1,1, 9.478, 10532.461, 330.992, 52770.962 23/05/30,16:18:37,13,09,1, 12.0,1,1, 9.478, 10532.471, 331.018, 52771.000 23/05/30,16:18:37,14,09,1, 12.0,1,1, 9.478, 10532.466, 331.009, 52770.965 23/05/30,16:18:37,15,09,1, 12.0,1,1, 9.478, 10532.456, 331.022, 52770.965 23/05/30,16:18:37,16,09,1, 12.0,1,1, 9.478, 10532.451, 331.024, 52770.944 23/05/30,16:18:37,17,09,1, 12.0,1,1, 9.478, 10532.429, 331.026, 52770.966 23/05/30,16:18:37,18,09,1, 12.0,1,1, 9.478, 10532.486, 331.013, 52770.996 23/05/30,16:18:37,19,09,1, 12.0,1,1, 9.478, 10532.454, 331.004, 52770.949 23/05/30,16:18:38,00,09,1, 11.9,1,1, 9.479, 10532.451, 331.004, 52770.949 23/05/30,16:18:38,01,09,1, 11.9,1,1, 9.479, 10532.468, 331.020, 52770.994 23/05/30,16:18:38,02,09,1, 11.9,1,1, 9.479, 10532.461, 331.056, 52770.999 23/05/30,16:18:38,03,09,1, 11.9,1,1, 9.479, 10532.447, 331.032, 52771.028 23/05/30,16:18:38,04,09,1, 11.9,1,1, 9.479, 10532.446, 331.024, 52770.983 23/05/30,16:18:38,05,09,1, 11.9,1,1, 9.479, 10532.456, 331.007, 52770.987 23/05/30,16:18:38,06,09,1, 11.9,1,1, 9.479, 10532.442, 331.030, 52770.994 23/05/30,16:18:38,07,09,1, 11.9,1,1, 9.479, 10532.460, 331.013, 52770.937 23/05/30,16:18:38,08,09,1, 11.9,1,1, 9.479, 10532.446, 331.007, 52770.969 23/05/30,16:18:38,09,09,1, 11.9,1,1, 9.479, 10532.453, 331.017, 52771.011 23/05/30,16:18:38,10,09,1, 11.9,1,1, 9.479, 10532.438, 331.000, 52770.972 23/05/30,16:18:38,11,09,1, 11.9,1,1, 9.479, 10532.438, 331.002, 52770.989 23/05/30,16:18:38,12,09,1, 11.9,1,1, 9.479, 10532.439, 331.004, 52770.994 23/05/30,16:18:38,13,09,1, 11.9,1,1, 9.479, 10532.439, 331.020, 52770.962 23/05/30,16:18:38,14,09,1, 11.9,1,1, 9.479, 10532.432, 331.007, 52770.964 23/05/30,16:18:38,15,09,1, 11.9,1,1, 9.479, 10532.438, 330.988, 52771.009 23/05/30,16:18:38,16,09,1, 11.9,1,1, 9.479, 10532.456, 331.008, 52770.990 23/05/30,16:18:38,17,09,1, 11.9,1,1, 9.479, 10532.422, 330.999, 52770.988 23/05/30,16:18:38,18,09,1, 11.9,1,1, 9.479, 10532.440, 331.012, 52770.986 23/05/30,16:18:38,19,09,1, 11.9,1,1, 9.479, 10532.444, 331.027, 52771.001 23/05/30,16:18:39,00,09,1, 11.8,1,1, 9.480, 10532.442, 331.027, 52771.001 23/05/30,16:18:39,01,09,1, 11.8,1,1, 9.480, 10532.482, 331.024, 52770.995 23/05/30,16:18:39,02,09,1, 11.8,1,1, 9.480, 10532.458, 330.986, 52770.973 23/05/30,16:18:39,03,09,1, 11.8,1,1, 9.480, 10532.436, 331.010, 52770.959 23/05/30,16:18:39,04,09,1, 11.8,1,1, 9.480, 10532.440, 331.015, 52770.978 23/05/30,16:18:39,05,09,1, 11.8,1,1, 9.480, 10532.441, 331.006, 52770.995 23/05/30,16:18:39,06,09,1, 11.8,1,1, 9.480, 10532.465, 331.017, 52770.943 23/05/30,16:18:39,07,09,1, 11.8,1,1, 9.480, 10532.424, 330.987, 52770.953 23/05/30,16:18:39,08,09,1, 11.8,1,1, 9.480, 10532.423, 330.999, 52770.915 23/05/30,16:18:39,09,09,1, 11.8,1,1, 9.480, 10532.420, 331.003, 52770.945 23/05/30,16:18:39,10,09,1, 11.8,1,1, 9.480, 10532.419, 331.039, 52770.966 23/05/30,16:18:39,11,09,1, 11.8,1,1, 9.480, 10532.430, 331.013, 52771.001 23/05/30,16:18:39,12,09,1, 11.8,1,1, 9.480, 10532.437, 330.997, 52770.960 23/05/30,16:18:39,13,09,1, 11.8,1,1, 9.480, 10532.423, 330.998, 52770.983 23/05/30,16:18:39,14,09,1, 11.8,1,1, 9.480, 10532.423, 330.971, 52770.712 23/05/30,16:18:39,15,09,1, 11.8,1,1, 9.480, 10532.400, 331.012, 52771.010 23/05/30,16:18:39,16,09,1, 11.8,1,1, 9.480, 10532.410, 330.985, 52770.998 23/05/30,16:18:39,17,09,1, 11.8,1,1, 9.480, 10532.398, 331.011, 52770.936 23/05/30,16:18:39,18,09,1, 11.8,1,1, 9.480, 10532.415, 331.006, 52770.991 23/05/30,16:18:39,19,09,1, 11.8,1,1, 9.480, 10532.408, 331.002, 52770.946 23/05/30,16:18:40,00,09,1, 11.9,1,1, 9.477, 10532.401, 331.002, 52770.946 23/05/30,16:18:40,01,09,1, 11.9,1,1, 9.477, 10532.424, 330.985, 52770.954 23/05/30,16:18:40,02,09,1, 11.9,1,1, 9.477, 10532.431, 331.027, 52770.987 23/05/30,16:18:40,03,09,1, 11.9,1,1, 9.477, 10532.401, 331.015, 52770.977 23/05/30,16:18:40,04,09,1, 11.9,1,1, 9.477, 10532.419, 331.009, 52770.943 23/05/30,16:18:40,05,09,1, 11.9,1,1, 9.477, 10532.421, 331.041, 52771.012 23/05/30,16:18:40,06,09,1, 11.9,1,1, 9.477, 10532.408, 331.048, 52770.958 23/05/30,16:18:40,07,09,1, 11.9,1,1, 9.477, 10532.411, 331.047, 52771.021 23/05/30,16:18:40,08,09,1, 11.9,1,1, 9.477, 10532.417, 331.009, 52770.972 23/05/30,16:18:40,09,09,1, 11.9,1,1, 9.477, 10532.441, 331.016, 52770.967 23/05/30,16:18:40,10,09,1, 11.9,1,1, 9.477, 10532.392, 331.010, 52770.946 23/05/30,16:18:40,11,09,1, 11.9,1,1, 9.477, 10532.396, 331.029, 52771.002 23/05/30,16:18:40,12,09,1, 11.9,1,1, 9.477, 10532.413, 331.014, 52771.010 23/05/30,16:18:40,13,09,1, 11.9,1,1, 9.477, 10532.419, 331.037, 52771.124 23/05/30,16:18:40,14,09,1, 11.9,1,1, 9.477, 10532.397, 330.995, 52771.033 23/05/30,16:18:40,15,09,1, 11.9,1,1, 9.477, 10532.415, 330.999, 52770.975 23/05/30,16:18:40,16,09,1, 11.9,1,1, 9.477, 10532.414, 331.001, 52771.001 23/05/30,16:18:40,17,09,1, 11.9,1,1, 9.477, 10532.406, 330.973, 52771.067 23/05/30,16:18:40,18,09,1, 11.9,1,1, 9.477, 10532.402, 330.961, 52771.001 23/05/30,16:18:40,19,09,1, 11.9,1,1, 9.477, 10532.420, 330.994, 52770.967 23/05/30,16:18:41,00,09,1, 11.9,1,1, 9.479, 10532.417, 330.994, 52770.967 23/05/30,16:18:41,01,09,1, 11.9,1,1, 9.479, 10532.385, 331.007, 52770.981 23/05/30,16:18:41,02,09,1, 11.9,1,1, 9.479, 10532.387, 330.979, 52770.990 23/05/30,16:18:41,03,09,1, 11.9,1,1, 9.479, 10532.394, 330.997, 52771.031 23/05/30,16:18:41,04,09,1, 11.9,1,1, 9.479, 10532.381, 330.989, 52770.987 23/05/30,16:18:41,05,09,1, 11.9,1,1, 9.479, 10532.403, 331.048, 52771.029 23/05/30,16:18:41,06,09,1, 11.9,1,1, 9.479, 10532.375, 331.017, 52771.002 23/05/30,16:18:41,07,09,1, 11.9,1,1, 9.479, 10532.403, 331.007, 52771.001 23/05/30,16:18:41,08,09,1, 11.9,1,1, 9.479, 10532.390, 331.017, 52770.994 23/05/30,16:18:41,09,09,1, 11.9,1,1, 9.479, 10532.375, 331.013, 52771.022 23/05/30,16:18:41,10,09,1, 11.9,1,1, 9.479, 10532.364, 331.024, 52770.955 23/05/30,16:18:41,11,09,1, 11.9,1,1, 9.479, 10532.346, 331.006, 52771.010 23/05/30,16:18:41,12,09,1, 11.9,1,1, 9.479, 10532.392, 331.016, 52771.001 23/05/30,16:18:41,13,09,1, 11.9,1,1, 9.479, 10532.364, 330.992, 52770.997 23/05/30,16:18:41,14,09,1, 11.9,1,1, 9.479, 10532.374, 331.018, 52771.003 23/05/30,16:18:41,15,09,1, 11.9,1,1, 9.479, 10532.375, 331.026, 52770.969 23/05/30,16:18:41,16,09,1, 11.9,1,1, 9.479, 10532.349, 330.996, 52770.952 23/05/30,16:18:41,17,09,1, 11.9,1,1, 9.479, 10532.370, 330.996, 52771.011 23/05/30,16:18:41,18,09,1, 11.9,1,1, 9.479, 10532.346, 330.984, 52771.018 23/05/30,16:18:41,19,09,1, 11.9,1,1, 9.479, 10532.338, 330.988, 52771.019 23/05/30,16:18:42,00,09,1, 11.9,1,1, 9.477, 10532.334, 330.988, 52771.019 23/05/30,16:18:42,01,09,1, 11.9,1,1, 9.477, 10532.345, 330.977, 52770.978 23/05/30,16:18:42,02,09,1, 11.9,1,1, 9.477, 10532.352, 330.990, 52771.009 23/05/30,16:18:42,03,09,1, 11.9,1,1, 9.477, 10532.345, 330.970, 52770.953 23/05/30,16:18:42,04,09,1, 11.9,1,1, 9.477, 10532.360, 330.976, 52770.975 23/05/30,16:18:42,05,09,1, 11.9,1,1, 9.477, 10532.358, 330.964, 52771.022 23/05/30,16:18:42,06,09,1, 11.9,1,1, 9.477, 10532.360, 330.977, 52770.996 23/05/30,16:18:42,07,09,1, 11.9,1,1, 9.477, 10532.351, 330.970, 52771.044 23/05/30,16:18:42,08,09,1, 11.9,1,1, 9.477, 10532.366, 331.000, 52771.018 23/05/30,16:18:42,09,09,1, 11.9,1,1, 9.477, 10532.350, 331.003, 52771.037 23/05/30,16:18:42,10,09,1, 11.9,1,1, 9.477, 10532.340, 331.001, 52771.030 23/05/30,16:18:42,11,09,1, 11.9,1,1, 9.477, 10532.347, 331.028, 52771.034 23/05/30,16:18:42,12,09,1, 11.9,1,1, 9.477, 10532.361, 330.994, 52771.023 23/05/30,16:18:42,13,09,1, 11.9,1,1, 9.477, 10532.331, 330.985, 52770.965 23/05/30,16:18:42,14,09,1, 11.9,1,1, 9.477, 10532.352, 330.985, 52771.007 23/05/30,16:18:42,15,09,1, 11.9,1,1, 9.477, 10532.342, 330.987, 52770.987 23/05/30,16:18:42,16,09,1, 11.9,1,1, 9.477, 10532.344, 330.996, 52771.026 23/05/30,16:18:42,17,09,1, 11.9,1,1, 9.477, 10532.353, 331.000, 52771.002 23/05/30,16:18:42,18,09,1, 11.9,1,1, 9.477, 10532.354, 330.990, 52771.001 23/05/30,16:18:42,19,09,1, 11.9,1,1, 9.477, 10532.347, 330.971, 52770.984 23/05/30,16:18:43,00,09,1, 11.9,1,1, 9.480, 10532.342, 330.971, 52770.984 23/05/30,16:18:43,01,09,1, 11.9,1,1, 9.480, 10532.329, 330.997, 52770.997 23/05/30,16:18:43,02,09,1, 11.9,1,1, 9.480, 10532.336, 331.002, 52771.001 23/05/30,16:18:43,03,09,1, 11.9,1,1, 9.480, 10532.325, 330.975, 52770.968 23/05/30,16:18:43,04,09,1, 11.9,1,1, 9.480, 10532.328, 330.996, 52770.950 23/05/30,16:18:43,05,09,1, 11.9,1,1, 9.480, 10532.336, 330.972, 52770.989 23/05/30,16:18:43,06,09,1, 11.9,1,1, 9.480, 10532.351, 330.973, 52770.992 23/05/30,16:18:43,07,09,1, 11.9,1,1, 9.480, 10532.325, 330.979, 52771.005 23/05/30,16:18:43,08,09,1, 11.9,1,1, 9.480, 10532.347, 330.961, 52770.973 23/05/30,16:18:43,09,09,1, 11.9,1,1, 9.480, 10532.306, 330.960, 52770.987 23/05/30,16:18:43,10,09,1, 11.9,1,1, 9.480, 10532.311, 330.987, 52770.949 23/05/30,16:18:43,11,09,1, 11.9,1,1, 9.480, 10532.335, 331.003, 52770.978 23/05/30,16:18:43,12,09,1, 11.9,1,1, 9.480, 10532.338, 330.993, 52771.016 23/05/30,16:18:43,13,09,1, 11.9,1,1, 9.480, 10532.315, 330.976, 52770.966 23/05/30,16:18:43,14,09,1, 11.9,1,1, 9.480, 10532.310, 330.991, 52771.007 23/05/30,16:18:43,15,09,1, 11.9,1,1, 9.480, 10532.318, 331.001, 52771.026 23/05/30,16:18:43,16,09,1, 11.9,1,1, 9.480, 10532.325, 330.989, 52771.002 23/05/30,16:18:43,17,09,1, 11.9,1,1, 9.480, 10532.335, 331.012, 52771.017 23/05/30,16:18:43,18,09,1, 11.9,1,1, 9.480, 10532.347, 331.001, 52770.979 23/05/30,16:18:43,19,09,1, 11.9,1,1, 9.480, 10532.335, 331.002, 52770.984 23/05/30,16:18:44,00,09,1, 11.9,1,1, 9.479, 10532.334, 331.002, 52770.984 23/05/30,16:18:44,01,09,1, 11.9,1,1, 9.479, 10532.314, 330.983, 52771.015 23/05/30,16:18:44,02,09,1, 11.9,1,1, 9.479, 10532.300, 330.989, 52771.008 23/05/30,16:18:44,03,09,1, 11.9,1,1, 9.479, 10532.303, 330.945, 52770.988 23/05/30,16:18:44,04,09,1, 11.9,1,1, 9.479, 10532.297, 330.966, 52770.988 23/05/30,16:18:44,05,09,1, 11.9,1,1, 9.479, 10532.311, 330.963, 52770.963 23/05/30,16:18:44,06,09,1, 11.9,1,1, 9.479, 10532.295, 330.943, 52770.980 23/05/30,16:18:44,07,09,1, 11.9,1,1, 9.479, 10532.307, 330.942, 52770.940 23/05/30,16:18:44,08,09,1, 11.9,1,1, 9.479, 10532.331, 330.946, 52770.989 23/05/30,16:18:44,09,09,1, 11.9,1,1, 9.479, 10532.314, 330.962, 52770.948 23/05/30,16:18:44,10,09,1, 11.9,1,1, 9.479, 10532.310, 330.960, 52770.963 23/05/30,16:18:44,11,09,1, 11.9,1,1, 9.479, 10532.296, 330.957, 52771.016 23/05/30,16:18:44,12,09,1, 11.9,1,1, 9.479, 10532.308, 330.970, 52770.944 23/05/30,16:18:44,13,09,1, 11.9,1,1, 9.479, 10532.292, 330.970, 52770.983 23/05/30,16:18:44,14,09,1, 11.9,1,1, 9.479, 10532.294, 330.964, 52770.976 23/05/30,16:18:44,15,09,1, 11.9,1,1, 9.479, 10532.303, 330.987, 52771.037 23/05/30,16:18:44,16,09,1, 11.9,1,1, 9.479, 10532.273, 331.013, 52771.040 23/05/30,16:18:44,17,09,1, 11.9,1,1, 9.479, 10532.307, 330.975, 52770.980 23/05/30,16:18:44,18,09,1, 11.9,1,1, 9.479, 10532.270, 330.975, 52770.998 23/05/30,16:18:44,19,09,1, 11.9,1,1, 9.479, 10532.289, 330.997, 52771.012 23/05/30,16:18:45,00,09,1, 11.8,1,1, 9.478, 10532.284, 330.997, 52771.012 23/05/30,16:18:45,01,09,1, 11.8,1,1, 9.478, 10532.307, 330.989, 52770.977 23/05/30,16:18:45,02,09,1, 11.8,1,1, 9.478, 10532.303, 330.971, 52770.986 23/05/30,16:18:45,03,09,1, 11.8,1,1, 9.478, 10532.297, 330.988, 52770.958 23/05/30,16:18:45,04,09,1, 11.8,1,1, 9.478, 10532.278, 330.958, 52771.041 23/05/30,16:18:45,05,09,1, 11.8,1,1, 9.478, 10532.282, 330.965, 52770.947 23/05/30,16:18:45,06,09,1, 11.8,1,1, 9.478, 10532.271, 330.962, 52770.983 23/05/30,16:18:45,07,09,1, 11.8,1,1, 9.478, 10532.287, 330.945, 52771.022 23/05/30,16:18:45,08,09,1, 11.8,1,1, 9.478, 10532.278, 330.947, 52770.991 23/05/30,16:18:45,09,09,1, 11.8,1,1, 9.478, 10532.272, 330.913, 52770.993 23/05/30,16:18:45,10,09,1, 11.8,1,1, 9.478, 10532.275, 330.938, 52771.020 23/05/30,16:18:45,11,09,1, 11.8,1,1, 9.478, 10532.277, 330.948, 52770.982 23/05/30,16:18:45,12,09,1, 11.8,1,1, 9.478, 10532.256, 330.944, 52770.963 23/05/30,16:18:45,13,09,1, 11.8,1,1, 9.478, 10532.310, 330.955, 52771.003 23/05/30,16:18:45,14,09,1, 11.8,1,1, 9.478, 10532.294, 330.957, 52771.012 23/05/30,16:18:45,15,09,1, 11.8,1,1, 9.478, 10532.257, 330.983, 52771.031 23/05/30,16:18:45,16,09,1, 11.8,1,1, 9.478, 10532.294, 330.922, 52771.022 23/05/30,16:18:45,17,09,1, 11.8,1,1, 9.478, 10532.281, 330.972, 52770.977 23/05/30,16:18:45,18,09,1, 11.8,1,1, 9.478, 10532.285, 330.970, 52771.000 23/05/30,16:18:45,19,09,1, 11.8,1,1, 9.478, 10532.295, 330.992, 52771.009 23/05/30,16:18:46,00,09,1, 12.0,1,1, 9.479, 10532.292, 330.992, 52771.009 23/05/30,16:18:46,01,09,1, 12.0,1,1, 9.479, 10532.281, 330.981, 52770.989 23/05/30,16:18:46,02,09,1, 12.0,1,1, 9.479, 10532.277, 330.984, 52771.016 23/05/30,16:18:46,03,09,1, 12.0,1,1, 9.479, 10532.281, 330.974, 52770.983 23/05/30,16:18:46,04,09,1, 12.0,1,1, 9.479, 10532.267, 330.968, 52771.040 23/05/30,16:18:46,05,09,1, 12.0,1,1, 9.479, 10532.272, 330.971, 52770.984 23/05/30,16:18:46,06,09,1, 12.0,1,1, 9.479, 10532.279, 330.972, 52771.008 23/05/30,16:18:46,07,09,1, 12.0,1,1, 9.479, 10532.270, 330.991, 52771.025 23/05/30,16:18:46,08,09,1, 12.0,1,1, 9.479, 10532.265, 330.945, 52770.993 23/05/30,16:18:46,09,09,1, 12.0,1,1, 9.479, 10532.261, 330.981, 52770.986 23/05/30,16:18:46,10,09,1, 12.0,1,1, 9.479, 10532.258, 330.969, 52771.028 23/05/30,16:18:46,11,09,1, 12.0,1,1, 9.479, 10532.237, 330.959, 52770.990 23/05/30,16:18:46,12,09,1, 12.0,1,1, 9.479, 10532.265, 330.955, 52770.999 23/05/30,16:18:46,13,09,1, 12.0,1,1, 9.479, 10532.245, 330.943, 52771.016 23/05/30,16:18:46,14,09,1, 12.0,1,1, 9.479, 10532.249, 330.959, 52770.978 23/05/30,16:18:46,15,09,1, 12.0,1,1, 9.479, 10532.245, 330.956, 52771.014 23/05/30,16:18:46,16,09,1, 12.0,1,1, 9.479, 10532.234, 330.961, 52770.957 23/05/30,16:18:46,17,09,1, 12.0,1,1, 9.479, 10532.255, 330.956, 52770.947 23/05/30,16:18:46,18,09,1, 12.0,1,1, 9.479, 10532.278, 330.968, 52770.990 23/05/30,16:18:46,19,09,1, 12.0,1,1, 9.479, 10532.254, 330.989, 52771.067 23/05/30,16:18:47,00,09,1, 12.0,1,1, 9.476, 10532.250, 330.989, 52771.067 23/05/30,16:18:47,01,09,1, 12.0,1,1, 9.476, 10532.273, 330.961, 52771.037 23/05/30,16:18:47,02,09,1, 12.0,1,1, 9.476, 10532.248, 330.963, 52771.008 23/05/30,16:18:47,03,09,1, 12.0,1,1, 9.476, 10532.260, 330.987, 52771.014 23/05/30,16:18:47,04,09,1, 12.0,1,1, 9.476, 10532.254, 330.951, 52770.984 23/05/30,16:18:47,05,09,1, 12.0,1,1, 9.476, 10532.260, 330.999, 52771.010 23/05/30,16:18:47,06,09,1, 12.0,1,1, 9.476, 10532.237, 330.972, 52770.978 23/05/30,16:18:47,07,09,1, 12.0,1,1, 9.476, 10532.261, 330.952, 52771.054 23/05/30,16:18:47,08,09,1, 12.0,1,1, 9.476, 10532.250, 330.958, 52770.974 23/05/30,16:18:47,09,09,1, 12.0,1,1, 9.476, 10532.227, 330.950, 52770.976 23/05/30,16:18:47,10,09,1, 12.0,1,1, 9.476, 10532.225, 330.952, 52770.987 23/05/30,16:18:47,11,09,1, 12.0,1,1, 9.476, 10532.251, 330.947, 52771.016 23/05/30,16:18:47,12,09,1, 12.0,1,1, 9.476, 10532.213, 330.960, 52771.027 23/05/30,16:18:47,13,09,1, 12.0,1,1, 9.476, 10532.239, 330.954, 52770.981 23/05/30,16:18:47,14,09,1, 12.0,1,1, 9.476, 10532.244, 330.937, 52771.020 23/05/30,16:18:47,15,09,1, 12.0,1,1, 9.476, 10532.225, 330.952, 52771.043 23/05/30,16:18:47,16,09,1, 12.0,1,1, 9.476, 10532.245, 330.955, 52770.988 23/05/30,16:18:47,17,09,1, 12.0,1,1, 9.476, 10532.248, 330.979, 52771.008 23/05/30,16:18:47,18,09,1, 12.0,1,1, 9.476, 10532.232, 330.938, 52770.962 23/05/30,16:18:47,19,09,1, 12.0,1,1, 9.476, 10532.217, 330.975, 52771.011 23/05/30,16:18:48,00,09,1, 11.9,1,1, 9.473, 10532.209, 330.975, 52771.011 23/05/30,16:18:48,01,09,1, 11.9,1,1, 9.473, 10532.212, 330.952, 52770.964 23/05/30,16:18:48,02,09,1, 11.9,1,1, 9.473, 10532.236, 330.942, 52771.063 23/05/30,16:18:48,03,09,1, 11.9,1,1, 9.473, 10532.251, 330.952, 52770.969 23/05/30,16:18:48,04,09,1, 11.9,1,1, 9.473, 10532.232, 330.958, 52770.993 23/05/30,16:18:48,05,09,1, 11.9,1,1, 9.473, 10532.219, 330.990, 52771.050 23/05/30,16:18:48,06,09,1, 11.9,1,1, 9.473, 10532.230, 330.980, 52770.999 23/05/30,16:18:48,07,09,1, 11.9,1,1, 9.473, 10532.237, 330.981, 52771.042 23/05/30,16:18:48,08,09,1, 11.9,1,1, 9.473, 10532.206, 330.976, 52770.996 23/05/30,16:18:48,09,09,1, 11.9,1,1, 9.473, 10532.231, 330.986, 52771.036 23/05/30,16:18:48,10,09,1, 11.9,1,1, 9.473, 10532.236, 330.977, 52771.007 23/05/30,16:18:48,11,09,1, 11.9,1,1, 9.473, 10532.216, 330.977, 52771.020 23/05/30,16:18:48,12,09,1, 11.9,1,1, 9.473, 10532.232, 330.974, 52770.994 23/05/30,16:18:48,13,09,1, 11.9,1,1, 9.473, 10532.206, 330.971, 52771.020 23/05/30,16:18:48,14,09,1, 11.9,1,1, 9.473, 10532.199, 330.955, 52771.026 23/05/30,16:18:48,15,09,1, 11.9,1,1, 9.473, 10532.200, 330.958, 52771.031 23/05/30,16:18:48,16,09,1, 11.9,1,1, 9.473, 10532.213, 330.954, 52771.002 23/05/30,16:18:48,17,09,1, 11.9,1,1, 9.473, 10532.196, 330.972, 52770.978 23/05/30,16:18:48,18,09,1, 11.9,1,1, 9.473, 10532.206, 330.935, 52770.989 23/05/30,16:18:48,19,09,1, 11.9,1,1, 9.473, 10532.200, 330.931, 52770.957 23/05/30,16:18:49,00,09,1, 11.9,1,1, 9.481, 10532.192, 330.931, 52770.957 23/05/30,16:18:49,01,09,1, 11.9,1,1, 9.481, 10532.176, 330.928, 52770.969 23/05/30,16:18:49,02,09,1, 11.9,1,1, 9.481, 10532.186, 330.938, 52770.959 23/05/30,16:18:49,03,09,1, 11.9,1,1, 9.481, 10532.186, 330.952, 52770.988 23/05/30,16:18:49,04,09,1, 11.9,1,1, 9.481, 10532.196, 330.949, 52770.985 23/05/30,16:18:49,05,09,1, 11.9,1,1, 9.481, 10532.204, 330.949, 52771.038 23/05/30,16:18:49,06,09,1, 11.9,1,1, 9.481, 10532.188, 330.941, 52770.988 23/05/30,16:18:49,07,09,1, 11.9,1,1, 9.481, 10532.217, 330.939, 52770.965 23/05/30,16:18:49,08,09,1, 11.9,1,1, 9.481, 10532.186, 330.957, 52771.003 23/05/30,16:18:49,09,09,1, 11.9,1,1, 9.481, 10532.186, 330.958, 52770.977 23/05/30,16:18:49,10,09,1, 11.9,1,1, 9.481, 10532.185, 330.952, 52771.006 23/05/30,16:18:49,11,09,1, 11.9,1,1, 9.481, 10532.195, 330.956, 52770.991 23/05/30,16:18:49,12,09,1, 11.9,1,1, 9.481, 10532.202, 330.948, 52770.987 23/05/30,16:18:49,13,09,1, 11.9,1,1, 9.481, 10532.194, 330.973, 52770.979 23/05/30,16:18:49,14,09,1, 11.9,1,1, 9.481, 10532.169, 330.979, 52771.014 23/05/30,16:18:49,15,09,1, 11.9,1,1, 9.481, 10532.179, 330.965, 52771.033 23/05/30,16:18:49,16,09,1, 11.9,1,1, 9.481, 10532.199, 330.952, 52770.995 23/05/30,16:18:49,17,09,1, 11.9,1,1, 9.481, 10532.197, 330.958, 52771.014 23/05/30,16:18:49,18,09,1, 11.9,1,1, 9.481, 10532.161, 330.952, 52770.985 23/05/30,16:18:49,19,09,1, 11.9,1,1, 9.481, 10532.187, 330.921, 52770.990 23/05/30,16:18:50,00,09,1, 11.9,1,1, 9.474, 10532.184, 330.921, 52770.990 23/05/30,16:18:50,01,09,1, 11.9,1,1, 9.474, 10532.171, 330.928, 52770.998 23/05/30,16:18:50,02,09,1, 11.9,1,1, 9.474, 10532.171, 330.916, 52770.973 23/05/30,16:18:50,03,09,1, 11.9,1,1, 9.474, 10532.181, 330.919, 52770.976 23/05/30,16:18:50,04,09,1, 11.9,1,1, 9.474, 10532.181, 330.922, 52770.989 23/05/30,16:18:50,05,09,1, 11.9,1,1, 9.474, 10532.174, 330.925, 52771.035 23/05/30,16:18:50,06,09,1, 11.9,1,1, 9.474, 10532.155, 330.947, 52770.963 23/05/30,16:18:50,07,09,1, 11.9,1,1, 9.474, 10532.170, 330.942, 52771.017 23/05/30,16:18:50,08,09,1, 11.9,1,1, 9.474, 10532.165, 330.925, 52771.006 23/05/30,16:18:50,09,09,1, 11.9,1,1, 9.474, 10532.180, 330.958, 52770.962 23/05/30,16:18:50,10,09,1, 11.9,1,1, 9.474, 10532.167, 330.936, 52771.007 23/05/30,16:18:50,11,09,1, 11.9,1,1, 9.474, 10532.167, 330.949, 52770.977 23/05/30,16:18:50,12,09,1, 11.9,1,1, 9.474, 10532.186, 330.945, 52771.013 23/05/30,16:18:50,13,09,1, 11.9,1,1, 9.474, 10532.148, 330.960, 52771.001 23/05/30,16:18:50,14,09,1, 11.9,1,1, 9.474, 10532.148, 330.962, 52771.000 23/05/30,16:18:50,15,09,1, 11.9,1,1, 9.474, 10532.157, 330.947, 52770.945 23/05/30,16:18:50,16,09,1, 11.9,1,1, 9.474, 10532.164, 330.953, 52771.001 23/05/30,16:18:50,17,09,1, 11.9,1,1, 9.474, 10532.133, 330.950, 52770.982 23/05/30,16:18:50,18,09,1, 11.9,1,1, 9.474, 10532.149, 330.977, 52771.004 23/05/30,16:18:50,19,09,1, 11.9,1,1, 9.474, 10532.143, 330.961, 52770.985 23/05/30,16:18:51,00,09,1, 11.9,1,1, 9.478, 10532.142, 330.961, 52770.985 23/05/30,16:18:51,01,09,1, 11.9,1,1, 9.478, 10532.156, 330.939, 52770.973 23/05/30,16:18:51,02,09,1, 11.9,1,1, 9.478, 10532.149, 330.916, 52771.016 23/05/30,16:18:51,03,09,1, 11.9,1,1, 9.478, 10532.139, 330.934, 52770.985 23/05/30,16:18:51,04,09,1, 11.9,1,1, 9.478, 10532.151, 330.924, 52770.996 23/05/30,16:18:51,05,09,1, 11.9,1,1, 9.478, 10532.162, 330.907, 52770.985 23/05/30,16:18:51,06,09,1, 11.9,1,1, 9.478, 10532.127, 330.927, 52770.988 23/05/30,16:18:51,07,09,1, 11.9,1,1, 9.478, 10532.139, 330.905, 52771.005 23/05/30,16:18:51,08,09,1, 11.9,1,1, 9.478, 10532.144, 330.921, 52770.992 23/05/30,16:18:51,09,09,1, 11.9,1,1, 9.478, 10532.115, 330.935, 52770.979 23/05/30,16:18:51,10,09,1, 11.9,1,1, 9.478, 10532.144, 330.924, 52770.994 23/05/30,16:18:51,11,09,1, 11.9,1,1, 9.478, 10532.149, 330.928, 52770.994 23/05/30,16:18:51,12,09,1, 11.9,1,1, 9.478, 10532.129, 330.929, 52770.999 23/05/30,16:18:51,13,09,1, 11.9,1,1, 9.478, 10532.153, 330.930, 52770.981 23/05/30,16:18:51,14,09,1, 11.9,1,1, 9.478, 10532.134, 330.948, 52770.955 23/05/30,16:18:51,15,09,1, 11.9,1,1, 9.478, 10532.119, 330.950, 52771.029 23/05/30,16:18:51,16,09,1, 11.9,1,1, 9.478, 10532.151, 330.941, 52771.030 23/05/30,16:18:51,17,09,1, 11.9,1,1, 9.478, 10532.109, 330.945, 52771.000 23/05/30,16:18:51,18,09,1, 11.9,1,1, 9.478, 10532.119, 330.943, 52771.004 23/05/30,16:18:51,19,09,1, 11.9,1,1, 9.478, 10532.155, 330.941, 52770.972 23/05/30,16:18:52,00,09,1, 11.9,1,1, 9.478, 10532.150, 330.941, 52770.972 23/05/30,16:18:52,01,09,1, 11.9,1,1, 9.478, 10532.090, 330.938, 52770.988 23/05/30,16:18:52,02,09,1, 11.9,1,1, 9.478, 10532.124, 330.925, 52770.962 23/05/30,16:18:52,03,09,1, 11.9,1,1, 9.478, 10532.106, 330.933, 52770.981 23/05/30,16:18:52,04,09,1, 11.9,1,1, 9.478, 10532.095, 330.910, 52770.997 23/05/30,16:18:52,05,09,1, 11.9,1,1, 9.478, 10532.121, 330.920, 52770.984 23/05/30,16:18:52,06,09,1, 11.9,1,1, 9.478, 10532.099, 330.915, 52770.970 23/05/30,16:18:52,07,09,1, 11.9,1,1, 9.478, 10532.098, 330.922, 52770.996 23/05/30,16:18:52,08,09,1, 11.9,1,1, 9.478, 10532.097, 330.903, 52770.978 23/05/30,16:18:52,09,09,1, 11.9,1,1, 9.478, 10532.115, 330.933, 52771.024 23/05/30,16:18:52,10,09,1, 11.9,1,1, 9.478, 10532.123, 330.927, 52771.000 23/05/30,16:18:52,11,09,1, 11.9,1,1, 9.478, 10532.089, 330.922, 52770.985 23/05/30,16:18:52,12,09,1, 11.9,1,1, 9.478, 10532.109, 330.915, 52770.955 23/05/30,16:18:52,13,09,1, 11.9,1,1, 9.478, 10532.096, 330.928, 52770.957 23/05/30,16:18:52,14,09,1, 11.9,1,1, 9.478, 10532.087, 330.933, 52770.965 23/05/30,16:18:52,15,09,1, 11.9,1,1, 9.478, 10532.090, 330.937, 52771.002 23/05/30,16:18:52,16,09,1, 11.9,1,1, 9.478, 10532.105, 330.930, 52770.941 23/05/30,16:18:52,17,09,1, 11.9,1,1, 9.478, 10532.099, 330.953, 52771.002 23/05/30,16:18:52,18,09,1, 11.9,1,1, 9.478, 10532.096, 330.927, 52770.994 23/05/30,16:18:52,19,09,1, 11.9,1,1, 9.478, 10532.090, 330.952, 52770.994 23/05/30,16:18:53,00,09,1, 12.0,1,1, 9.476, 10532.084, 330.952, 52770.994 23/05/30,16:18:53,01,09,1, 12.0,1,1, 9.476, 10532.071, 330.943, 52770.979 23/05/30,16:18:53,02,09,1, 12.0,1,1, 9.476, 10532.097, 330.952, 52771.009 23/05/30,16:18:53,03,09,1, 12.0,1,1, 9.476, 10532.085, 330.917, 52771.002 23/05/30,16:18:53,04,09,1, 12.0,1,1, 9.476, 10532.067, 330.928, 52770.968 23/05/30,16:18:53,05,09,1, 12.0,1,1, 9.476, 10532.084, 330.931, 52770.974 23/05/30,16:18:53,06,09,1, 12.0,1,1, 9.476, 10532.085, 330.925, 52770.980 23/05/30,16:18:53,07,09,1, 12.0,1,1, 9.476, 10532.067, 330.919, 52771.000 23/05/30,16:18:53,08,09,1, 12.0,1,1, 9.476, 10532.084, 330.939, 52770.951 23/05/30,16:18:53,09,09,1, 12.0,1,1, 9.476, 10532.086, 330.948, 52770.994 23/05/30,16:18:53,10,09,1, 12.0,1,1, 9.476, 10532.074, 330.898, 52770.983 23/05/30,16:18:53,11,09,1, 12.0,1,1, 9.476, 10532.065, 330.924, 52770.965 23/05/30,16:18:53,12,09,1, 12.0,1,1, 9.476, 10532.076, 330.920, 52770.935 23/05/30,16:18:53,13,09,1, 12.0,1,1, 9.476, 10532.072, 330.928, 52770.924 23/05/30,16:18:53,14,09,1, 12.0,1,1, 9.476, 10532.098, 330.905, 52770.990 23/05/30,16:18:53,15,09,1, 12.0,1,1, 9.476, 10532.080, 330.913, 52770.940 23/05/30,16:18:53,16,09,1, 12.0,1,1, 9.476, 10532.088, 330.914, 52770.974 23/05/30,16:18:53,17,09,1, 12.0,1,1, 9.476, 10532.078, 330.892, 52770.958 23/05/30,16:18:53,18,09,1, 12.0,1,1, 9.476, 10532.076, 330.926, 52770.953 23/05/30,16:18:53,19,09,1, 12.0,1,1, 9.476, 10532.061, 330.933, 52771.012 23/05/30,16:18:54,00,09,1, 11.9,1,1, 9.476, 10532.058, 330.933, 52771.012 23/05/30,16:18:54,01,09,1, 11.9,1,1, 9.476, 10532.071, 330.907, 52770.978 23/05/30,16:18:54,02,09,1, 11.9,1,1, 9.476, 10532.058, 330.909, 52770.976 23/05/30,16:18:54,03,09,1, 11.9,1,1, 9.476, 10532.074, 330.919, 52770.983 23/05/30,16:18:54,04,09,1, 11.9,1,1, 9.476, 10532.021, 330.903, 52770.959 23/05/30,16:18:54,05,09,1, 11.9,1,1, 9.476, 10532.057, 330.902, 52771.002 23/05/30,16:18:54,06,09,1, 11.9,1,1, 9.476, 10532.058, 330.918, 52770.966 23/05/30,16:18:54,07,09,1, 11.9,1,1, 9.476, 10532.046, 330.913, 52770.973 23/05/30,16:18:54,08,09,1, 11.9,1,1, 9.476, 10532.065, 330.929, 52770.962 23/05/30,16:18:54,09,09,1, 11.9,1,1, 9.476, 10532.040, 330.913, 52770.939 23/05/30,16:18:54,10,09,1, 11.9,1,1, 9.476, 10532.050, 330.928, 52770.940 23/05/30,16:18:54,11,09,1, 11.9,1,1, 9.476, 10532.044, 330.922, 52770.996 23/05/30,16:18:54,12,09,1, 11.9,1,1, 9.476, 10532.029, 330.903, 52770.983 23/05/30,16:18:54,13,09,1, 11.9,1,1, 9.476, 10532.049, 330.934, 52770.977 23/05/30,16:18:54,14,09,1, 11.9,1,1, 9.476, 10532.024, 330.922, 52770.973 23/05/30,16:18:54,15,09,1, 11.9,1,1, 9.476, 10532.042, 330.926, 52770.930 23/05/30,16:18:54,16,09,1, 11.9,1,1, 9.476, 10532.065, 330.923, 52770.986 23/05/30,16:18:54,17,09,1, 11.9,1,1, 9.476, 10532.022, 330.922, 52770.989 23/05/30,16:18:54,18,09,1, 11.9,1,1, 9.476, 10532.034, 330.917, 52770.980 23/05/30,16:18:54,19,09,1, 11.9,1,1, 9.476, 10532.039, 330.935, 52771.002 23/05/30,16:18:55,00,09,1, 11.9,1,1, 9.476, 10532.033, 330.935, 52771.002 23/05/30,16:18:55,01,09,1, 11.9,1,1, 9.476, 10532.037, 330.916, 52770.995 23/05/30,16:18:55,02,09,1, 11.9,1,1, 9.476, 10532.040, 330.937, 52770.966 23/05/30,16:18:55,03,09,1, 11.9,1,1, 9.476, 10532.025, 330.909, 52770.909 23/05/30,16:18:55,04,09,1, 11.9,1,1, 9.476, 10532.050, 330.919, 52770.988 23/05/30,16:18:55,05,09,1, 11.9,1,1, 9.476, 10532.013, 330.963, 52770.936 23/05/30,16:18:55,06,09,1, 11.9,1,1, 9.476, 10532.011, 330.919, 52770.973 23/05/30,16:18:55,07,09,1, 11.9,1,1, 9.476, 10532.041, 330.947, 52770.930 23/05/30,16:18:55,08,09,1, 11.9,1,1, 9.476, 10532.018, 330.924, 52770.984 23/05/30,16:18:55,09,09,1, 11.9,1,1, 9.476, 10532.023, 330.927, 52770.959 23/05/30,16:18:55,10,09,1, 11.9,1,1, 9.476, 10532.036, 330.902, 52770.916 23/05/30,16:18:55,11,09,1, 11.9,1,1, 9.476, 10532.027, 330.920, 52770.975 23/05/30,16:18:55,12,09,1, 11.9,1,1, 9.476, 10532.015, 330.910, 52770.953 23/05/30,16:18:55,13,09,1, 11.9,1,1, 9.476, 10532.009, 330.915, 52770.955 23/05/30,16:18:55,14,09,1, 11.9,1,1, 9.476, 10532.039, 330.942, 52770.971 23/05/30,16:18:55,15,09,1, 11.9,1,1, 9.476, 10532.022, 330.930, 52770.963 23/05/30,16:18:55,16,09,1, 11.9,1,1, 9.476, 10532.011, 330.928, 52770.971 23/05/30,16:18:55,17,09,1, 11.9,1,1, 9.476, 10532.034, 330.918, 52770.873 23/05/30,16:18:55,18,09,1, 11.9,1,1, 9.476, 10532.046, 330.948, 52771.027 23/05/30,16:18:55,19,09,1, 11.9,1,1, 9.476, 10532.036, 330.946, 52770.987 23/05/30,16:18:56,00,09,1, 11.9,1,1, 9.477, 10532.033, 330.946, 52770.987 23/05/30,16:18:56,01,09,1, 11.9,1,1, 9.477, 10532.021, 330.956, 52771.027 23/05/30,16:18:56,02,09,1, 11.9,1,1, 9.477, 10532.004, 330.941, 52770.952 23/05/30,16:18:56,03,09,1, 11.9,1,1, 9.477, 10532.001, 330.952, 52771.008 23/05/30,16:18:56,04,09,1, 11.9,1,1, 9.477, 10532.002, 330.937, 52770.979 23/05/30,16:18:56,05,09,1, 11.9,1,1, 9.477, 10532.014, 330.933, 52770.935 23/05/30,16:18:56,06,09,1, 11.9,1,1, 9.477, 10532.002, 330.925, 52770.953 23/05/30,16:18:56,07,09,1, 11.9,1,1, 9.477, 10532.001, 330.922, 52770.939 23/05/30,16:18:56,08,09,1, 11.9,1,1, 9.477, 10531.990, 330.930, 52770.933 23/05/30,16:18:56,09,09,1, 11.9,1,1, 9.477, 10531.980, 330.903, 52770.919 23/05/30,16:18:56,10,09,1, 11.9,1,1, 9.477, 10531.971, 330.918, 52770.961 23/05/30,16:18:56,11,09,1, 11.9,1,1, 9.477, 10531.960, 330.914, 52770.949 23/05/30,16:18:56,12,09,1, 11.9,1,1, 9.477, 10531.973, 330.911, 52770.932 23/05/30,16:18:56,13,09,1, 11.9,1,1, 9.477, 10531.979, 330.933, 52770.958 23/05/30,16:18:56,14,09,1, 11.9,1,1, 9.477, 10531.972, 330.910, 52770.913 23/05/30,16:18:56,15,09,1, 11.9,1,1, 9.477, 10531.978, 330.928, 52770.993 23/05/30,16:18:56,16,09,1, 11.9,1,1, 9.477, 10531.974, 330.928, 52770.951 23/05/30,16:18:56,17,09,1, 11.9,1,1, 9.477, 10532.001, 330.940, 52770.979 23/05/30,16:18:56,18,09,1, 11.9,1,1, 9.477, 10531.976, 330.927, 52770.947 23/05/30,16:18:56,19,09,1, 11.9,1,1, 9.477, 10531.988, 330.919, 52770.971 23/05/30,16:18:57,00,09,1, 11.9,1,1, 9.480, 10531.983, 330.919, 52770.971 23/05/30,16:18:57,01,09,1, 11.9,1,1, 9.480, 10531.988, 330.932, 52770.925 23/05/30,16:18:57,02,09,1, 11.9,1,1, 9.480, 10531.988, 330.928, 52770.981 23/05/30,16:18:57,03,09,1, 11.9,1,1, 9.480, 10531.939, 330.928, 52770.940 23/05/30,16:18:57,04,09,1, 11.9,1,1, 9.480, 10531.975, 330.944, 52770.941 23/05/30,16:18:57,05,09,1, 11.9,1,1, 9.480, 10531.970, 330.923, 52770.991 23/05/30,16:18:57,06,09,1, 11.9,1,1, 9.480, 10531.978, 330.923, 52770.916 23/05/30,16:18:57,07,09,1, 11.9,1,1, 9.480, 10531.990, 330.921, 52770.928 23/05/30,16:18:57,08,09,1, 11.9,1,1, 9.480, 10531.983, 330.940, 52770.971 23/05/30,16:18:57,09,09,1, 11.9,1,1, 9.480, 10531.974, 330.916, 52770.981 23/05/30,16:18:57,10,09,1, 11.9,1,1, 9.480, 10531.946, 330.917, 52770.946 23/05/30,16:18:57,11,09,1, 11.9,1,1, 9.480, 10531.976, 330.910, 52770.959 23/05/30,16:18:57,12,09,1, 11.9,1,1, 9.480, 10531.970, 330.947, 52770.967 23/05/30,16:18:57,13,09,1, 11.9,1,1, 9.480, 10531.972, 330.922, 52770.938 23/05/30,16:18:57,14,09,1, 11.9,1,1, 9.480, 10531.964, 330.926, 52770.945 23/05/30,16:18:57,15,09,1, 11.9,1,1, 9.480, 10531.952, 330.922, 52770.977 23/05/30,16:18:57,16,09,1, 11.9,1,1, 9.480, 10531.964, 330.935, 52771.013 23/05/30,16:18:57,17,09,1, 11.9,1,1, 9.480, 10531.982, 330.934, 52770.956 23/05/30,16:18:57,18,09,1, 11.9,1,1, 9.480, 10531.974, 330.921, 52770.940 23/05/30,16:18:57,19,09,1, 11.9,1,1, 9.480, 10531.974, 330.930, 52770.971 23/05/30,16:18:58,00,09,1, 11.9,1,1, 9.474, 10531.967, 330.930, 52770.971 23/05/30,16:18:58,01,09,1, 11.9,1,1, 9.474, 10531.950, 330.939, 52770.993 23/05/30,16:18:58,02,09,1, 11.9,1,1, 9.474, 10531.972, 330.935, 52770.977 23/05/30,16:18:58,03,09,1, 11.9,1,1, 9.474, 10531.972, 330.930, 52770.927 23/05/30,16:18:58,04,09,1, 11.9,1,1, 9.474, 10531.956, 330.910, 52770.982 23/05/30,16:18:58,05,09,1, 11.9,1,1, 9.474, 10531.960, 330.924, 52770.968 23/05/30,16:18:58,06,09,1, 11.9,1,1, 9.474, 10531.956, 330.905, 52770.972 23/05/30,16:18:58,07,09,1, 11.9,1,1, 9.474, 10531.946, 330.922, 52771.020 23/05/30,16:18:58,08,09,1, 11.9,1,1, 9.474, 10531.970, 330.925, 52770.983 23/05/30,16:18:58,09,09,1, 11.9,1,1, 9.474, 10531.921, 330.939, 52770.974 23/05/30,16:18:58,10,09,1, 11.9,1,1, 9.474, 10531.936, 330.917, 52770.996 23/05/30,16:18:58,11,09,1, 11.9,1,1, 9.474, 10531.956, 330.954, 52770.984 23/05/30,16:18:58,12,09,1, 11.9,1,1, 9.474, 10531.957, 330.933, 52770.925 23/05/30,16:18:58,13,09,1, 11.9,1,1, 9.474, 10531.944, 330.937, 52771.001 23/05/30,16:18:58,14,09,1, 11.9,1,1, 9.474, 10531.940, 330.933, 52770.980 23/05/30,16:18:58,15,09,1, 11.9,1,1, 9.474, 10531.981, 330.939, 52770.978 23/05/30,16:18:58,16,09,1, 11.9,1,1, 9.474, 10531.943, 330.922, 52770.938 23/05/30,16:18:58,17,09,1, 11.9,1,1, 9.474, 10531.918, 330.909, 52770.963 23/05/30,16:18:58,18,09,1, 11.9,1,1, 9.474, 10531.942, 330.917, 52770.993 23/05/30,16:18:58,19,09,1, 11.9,1,1, 9.474, 10531.943, 330.904, 52770.983 23/05/30,16:18:59,00,09,1, 12.0,1,1, 9.476, 10531.942, 330.904, 52770.983 23/05/30,16:18:59,01,09,1, 12.0,1,1, 9.476, 10531.958, 330.914, 52770.963 23/05/30,16:18:59,02,09,1, 12.0,1,1, 9.476, 10531.977, 330.931, 52770.985 23/05/30,16:18:59,03,09,1, 12.0,1,1, 9.476, 10531.937, 330.917, 52770.952 23/05/30,16:18:59,04,09,1, 12.0,1,1, 9.476, 10531.925, 330.915, 52770.984 23/05/30,16:18:59,05,09,1, 12.0,1,1, 9.476, 10531.934, 330.933, 52770.987 23/05/30,16:18:59,06,09,1, 12.0,1,1, 9.476, 10531.919, 330.927, 52770.974 23/05/30,16:18:59,07,09,1, 12.0,1,1, 9.476, 10531.937, 330.914, 52771.009 23/05/30,16:18:59,08,09,1, 12.0,1,1, 9.476, 10531.931, 330.913, 52770.964 23/05/30,16:18:59,09,09,1, 12.0,1,1, 9.476, 10531.910, 330.902, 52770.969 23/05/30,16:18:59,10,09,1, 12.0,1,1, 9.476, 10531.921, 330.920, 52770.966 23/05/30,16:18:59,11,09,1, 12.0,1,1, 9.476, 10531.934, 330.944, 52770.956 23/05/30,16:18:59,12,09,1, 12.0,1,1, 9.476, 10531.931, 330.901, 52770.947 23/05/30,16:18:59,13,09,1, 12.0,1,1, 9.476, 10531.928, 330.927, 52770.988 23/05/30,16:18:59,14,09,1, 12.0,1,1, 9.476, 10531.926, 330.898, 52770.984 23/05/30,16:18:59,15,09,1, 12.0,1,1, 9.476, 10531.905, 330.908, 52770.956 23/05/30,16:18:59,16,09,1, 12.0,1,1, 9.476, 10531.908, 330.916, 52770.984 23/05/30,16:18:59,17,09,1, 12.0,1,1, 9.476, 10531.919, 330.919, 52770.988 23/05/30,16:18:59,18,09,1, 12.0,1,1, 9.476, 10531.918, 330.908, 52770.953 23/05/30,16:18:59,19,09,1, 12.0,1,1, 9.476, 10531.934, 330.890, 52770.991 23/05/30,16:19:00,00,09,1, 11.8,1,1, 9.476, 10531.933, 330.890, 52770.991 23/05/30,16:19:00,01,09,1, 11.8,1,1, 9.476, 10531.912, 330.924, 52771.014 23/05/30,16:19:00,02,09,1, 11.8,1,1, 9.476, 10531.957, 330.916, 52770.940 23/05/30,16:19:00,03,09,1, 11.8,1,1, 9.476, 10531.905, 330.945, 52770.971 23/05/30,16:19:00,04,09,1, 11.8,1,1, 9.476, 10531.905, 330.905, 52770.959 23/05/30,16:19:00,05,09,1, 11.8,1,1, 9.476, 10531.923, 330.912, 52770.957 23/05/30,16:19:00,06,09,1, 11.8,1,1, 9.476, 10531.913, 330.915, 52770.910 23/05/30,16:19:00,07,09,1, 11.8,1,1, 9.476, 10531.902, 330.903, 52770.992 23/05/30,16:19:00,08,09,1, 11.8,1,1, 9.476, 10531.900, 330.901, 52770.920 23/05/30,16:19:00,09,09,1, 11.8,1,1, 9.476, 10531.889, 330.903, 52770.982 23/05/30,16:19:00,10,09,1, 11.8,1,1, 9.476, 10531.909, 330.894, 52770.927 23/05/30,16:19:00,11,09,1, 11.8,1,1, 9.476, 10531.904, 330.889, 52770.962 23/05/30,16:19:00,12,09,1, 11.8,1,1, 9.476, 10531.907, 330.940, 52770.939 23/05/30,16:19:00,13,09,1, 11.8,1,1, 9.476, 10531.885, 330.902, 52770.947 23/05/30,16:19:00,14,09,1, 11.8,1,1, 9.476, 10531.912, 330.908, 52770.902 23/05/30,16:19:00,15,09,1, 11.8,1,1, 9.476, 10531.908, 330.927, 52770.984 23/05/30,16:19:00,16,09,1, 11.8,1,1, 9.476, 10531.916, 330.915, 52770.953 23/05/30,16:19:00,17,09,1, 11.8,1,1, 9.476, 10531.898, 330.953, 52770.948 23/05/30,16:19:00,18,09,1, 11.8,1,1, 9.476, 10531.895, 330.929, 52770.984 23/05/30,16:19:00,19,09,1, 11.8,1,1, 9.476, 10531.898, 330.929, 52770.959 23/05/30,16:19:01,00,09,1, 11.9,1,1, 9.474, 10531.892, 330.929, 52770.959 23/05/30,16:19:01,01,09,1, 11.9,1,1, 9.474, 10531.902, 330.924, 52770.935 23/05/30,16:19:01,02,09,1, 11.9,1,1, 9.474, 10531.906, 330.926, 52770.979 23/05/30,16:19:01,03,09,1, 11.9,1,1, 9.474, 10531.904, 330.954, 52770.963 23/05/30,16:19:01,04,09,1, 11.9,1,1, 9.474, 10531.927, 330.939, 52770.963 23/05/30,16:19:01,05,09,1, 11.9,1,1, 9.474, 10531.911, 330.904, 52770.952 23/05/30,16:19:01,06,09,1, 11.9,1,1, 9.474, 10531.895, 330.911, 52770.953 23/05/30,16:19:01,07,09,1, 11.9,1,1, 9.474, 10531.893, 330.916, 52770.936 23/05/30,16:19:01,08,09,1, 11.9,1,1, 9.474, 10531.892, 330.926, 52770.919 23/05/30,16:19:01,09,09,1, 11.9,1,1, 9.474, 10531.868, 330.890, 52770.963 23/05/30,16:19:01,10,09,1, 11.9,1,1, 9.474, 10531.878, 330.903, 52770.973 23/05/30,16:19:01,11,09,1, 11.9,1,1, 9.474, 10531.873, 330.887, 52770.895 23/05/30,16:19:01,12,09,1, 11.9,1,1, 9.474, 10531.873, 330.903, 52770.938 23/05/30,16:19:01,13,09,1, 11.9,1,1, 9.474, 10531.869, 330.915, 52770.952 23/05/30,16:19:01,14,09,1, 11.9,1,1, 9.474, 10531.897, 330.923, 52770.917 23/05/30,16:19:01,15,09,1, 11.9,1,1, 9.474, 10531.880, 330.928, 52770.913 23/05/30,16:19:01,16,09,1, 11.9,1,1, 9.474, 10531.881, 330.923, 52770.932 23/05/30,16:19:01,17,09,1, 11.9,1,1, 9.474, 10531.875, 330.908, 52770.944 23/05/30,16:19:01,18,09,1, 11.9,1,1, 9.474, 10531.878, 330.914, 52770.940 23/05/30,16:19:01,19,09,1, 11.9,1,1, 9.474, 10531.884, 330.905, 52770.944 23/05/30,16:19:02,00,09,1, 11.9,1,1, 9.479, 10531.883, 330.905, 52770.944 23/05/30,16:19:02,01,09,1, 11.9,1,1, 9.479, 10531.870, 330.921, 52771.006 23/05/30,16:19:02,02,09,1, 11.9,1,1, 9.479, 10531.894, 330.934, 52770.920 23/05/30,16:19:02,03,09,1, 11.9,1,1, 9.479, 10531.886, 330.923, 52771.034 23/05/30,16:19:02,04,09,1, 11.9,1,1, 9.479, 10531.852, 330.920, 52770.921 23/05/30,16:19:02,05,09,1, 11.9,1,1, 9.479, 10531.869, 330.923, 52770.960 23/05/30,16:19:02,06,09,1, 11.9,1,1, 9.479, 10531.889, 330.930, 52770.970 23/05/30,16:19:02,07,09,1, 11.9,1,1, 9.479, 10531.885, 330.951, 52770.941 23/05/30,16:19:02,08,09,1, 11.9,1,1, 9.479, 10531.904, 330.916, 52770.823 23/05/30,16:19:02,09,09,1, 11.9,1,1, 9.479, 10531.877, 330.923, 52770.948 23/05/30,16:19:02,10,09,1, 11.9,1,1, 9.479, 10531.873, 330.927, 52770.885 23/05/30,16:19:02,11,09,1, 11.9,1,1, 9.479, 10531.856, 330.905, 52770.955 23/05/30,16:19:02,12,09,1, 11.9,1,1, 9.479, 10531.867, 330.917, 52770.968 23/05/30,16:19:02,13,09,1, 11.9,1,1, 9.479, 10531.861, 330.894, 52770.901 23/05/30,16:19:02,14,09,1, 11.9,1,1, 9.479, 10531.893, 330.891, 52770.954 23/05/30,16:19:02,15,09,1, 11.9,1,1, 9.479, 10531.867, 330.890, 52770.933 23/05/30,16:19:02,16,09,1, 11.9,1,1, 9.479, 10531.847, 330.852, 52770.946 23/05/30,16:19:02,17,09,1, 11.9,1,1, 9.479, 10531.871, 330.896, 52770.941 23/05/30,16:19:02,18,09,1, 11.9,1,1, 9.479, 10531.856, 330.896, 52770.885 23/05/30,16:19:02,19,09,1, 11.9,1,1, 9.479, 10531.860, 330.886, 52770.940 23/05/30,16:19:03,00,09,1, 12.0,1,1, 9.476, 10531.858, 330.886, 52770.940 23/05/30,16:19:03,01,09,1, 12.0,1,1, 9.476, 10531.848, 330.901, 52770.905 23/05/30,16:19:03,02,09,1, 12.0,1,1, 9.476, 10531.873, 330.905, 52770.983 23/05/30,16:19:03,03,09,1, 12.0,1,1, 9.476, 10531.836, 330.874, 52770.971 23/05/30,16:19:03,04,09,1, 12.0,1,1, 9.476, 10531.885, 330.901, 52770.921 23/05/30,16:19:03,05,09,1, 12.0,1,1, 9.476, 10531.847, 330.903, 52770.927 23/05/30,16:19:03,06,09,1, 12.0,1,1, 9.476, 10531.870, 330.906, 52770.931 23/05/30,16:19:03,07,09,1, 12.0,1,1, 9.476, 10531.882, 330.935, 52770.937 23/05/30,16:19:03,08,09,1, 12.0,1,1, 9.476, 10531.866, 330.914, 52770.948 23/05/30,16:19:03,09,09,1, 12.0,1,1, 9.476, 10531.866, 330.903, 52770.957 23/05/30,16:19:03,10,09,1, 12.0,1,1, 9.476, 10531.843, 330.874, 52770.906 23/05/30,16:19:03,11,09,1, 12.0,1,1, 9.476, 10531.850, 330.896, 52770.934 23/05/30,16:19:03,12,09,1, 12.0,1,1, 9.476, 10531.844, 330.872, 52770.913 23/05/30,16:19:03,13,09,1, 12.0,1,1, 9.476, 10531.859, 330.887, 52770.895 23/05/30,16:19:03,14,09,1, 12.0,1,1, 9.476, 10531.828, 330.869, 52770.913 23/05/30,16:19:03,15,09,1, 12.0,1,1, 9.476, 10531.853, 330.871, 52770.894 23/05/30,16:19:03,16,09,1, 12.0,1,1, 9.476, 10531.849, 330.898, 52770.944 23/05/30,16:19:03,17,09,1, 12.0,1,1, 9.476, 10531.880, 330.862, 52770.900 23/05/30,16:19:03,18,09,1, 12.0,1,1, 9.476, 10531.839, 330.880, 52770.891 23/05/30,16:19:03,19,09,1, 12.0,1,1, 9.476, 10531.844, 330.882, 52770.919 23/05/30,16:19:04,00,09,1, 11.9,1,1, 9.477, 10531.842, 330.882, 52770.919 23/05/30,16:19:04,01,09,1, 11.9,1,1, 9.477, 10531.867, 330.876, 52770.933 23/05/30,16:19:04,02,09,1, 11.9,1,1, 9.477, 10531.848, 330.861, 52770.939 23/05/30,16:19:04,03,09,1, 11.9,1,1, 9.477, 10531.853, 330.889, 52770.947 23/05/30,16:19:04,04,09,1, 11.9,1,1, 9.477, 10531.848, 330.877, 52770.930 23/05/30,16:19:04,05,09,1, 11.9,1,1, 9.477, 10531.873, 330.874, 52770.938 23/05/30,16:19:04,06,09,1, 11.9,1,1, 9.477, 10531.846, 330.884, 52770.985 23/05/30,16:19:04,07,09,1, 11.9,1,1, 9.477, 10531.818, 330.881, 52770.976 23/05/30,16:19:04,08,09,1, 11.9,1,1, 9.477, 10531.860, 330.915, 52771.009 23/05/30,16:19:04,09,09,1, 11.9,1,1, 9.477, 10531.857, 330.879, 52771.005 23/05/30,16:19:04,10,09,1, 11.9,1,1, 9.477, 10531.861, 330.884, 52770.972 23/05/30,16:19:04,11,09,1, 11.9,1,1, 9.477, 10531.879, 330.893, 52770.963 23/05/30,16:19:04,12,09,1, 11.9,1,1, 9.477, 10531.836, 330.883, 52770.979 23/05/30,16:19:04,13,09,1, 11.9,1,1, 9.477, 10531.861, 330.879, 52770.947 23/05/30,16:19:04,14,09,1, 11.9,1,1, 9.477, 10531.867, 330.882, 52770.973 23/05/30,16:19:04,15,09,1, 11.9,1,1, 9.477, 10531.864, 330.878, 52770.979 23/05/30,16:19:04,16,09,1, 11.9,1,1, 9.477, 10531.859, 330.870, 52770.968 23/05/30,16:19:04,17,09,1, 11.9,1,1, 9.477, 10531.841, 330.878, 52770.957 23/05/30,16:19:04,18,09,1, 11.9,1,1, 9.477, 10531.841, 330.882, 52770.962 23/05/30,16:19:04,19,09,1, 11.9,1,1, 9.477, 10531.846, 330.879, 52770.985 23/05/30,16:19:05,00,09,1, 11.8,1,1, 9.479, 10531.842, 330.879, 52770.985 23/05/30,16:19:05,01,09,1, 11.8,1,1, 9.479, 10531.852, 330.863, 52770.917 23/05/30,16:19:05,02,09,1, 11.8,1,1, 9.479, 10531.848, 330.852, 52770.928 23/05/30,16:19:05,03,09,1, 11.8,1,1, 9.479, 10531.836, 330.863, 52770.914 23/05/30,16:19:05,04,09,1, 11.8,1,1, 9.479, 10531.840, 330.889, 52770.903 23/05/30,16:19:05,05,09,1, 11.8,1,1, 9.479, 10531.832, 330.878, 52770.919 23/05/30,16:19:05,06,09,1, 11.8,1,1, 9.479, 10531.884, 330.877, 52770.955 23/05/30,16:19:05,07,09,1, 11.8,1,1, 9.479, 10531.847, 330.882, 52770.904 23/05/30,16:19:05,08,09,1, 11.8,1,1, 9.479, 10531.822, 330.895, 52770.940 23/05/30,16:19:05,09,09,1, 11.8,1,1, 9.479, 10531.853, 330.858, 52770.959 23/05/30,16:19:05,10,09,1, 11.8,1,1, 9.479, 10531.841, 330.878, 52770.967 23/05/30,16:19:05,11,09,1, 11.8,1,1, 9.479, 10531.835, 330.900, 52770.986 23/05/30,16:19:05,12,09,1, 11.8,1,1, 9.479, 10531.848, 330.881, 52770.939 23/05/30,16:19:05,13,09,1, 11.8,1,1, 9.479, 10531.862, 330.880, 52770.889 23/05/30,16:19:05,14,09,1, 11.8,1,1, 9.479, 10531.845, 330.890, 52770.922 23/05/30,16:19:05,15,09,1, 11.8,1,1, 9.479, 10531.857, 330.877, 52770.922 23/05/30,16:19:05,16,09,1, 11.8,1,1, 9.479, 10531.856, 330.875, 52770.936 23/05/30,16:19:05,17,09,1, 11.8,1,1, 9.479, 10531.843, 330.873, 52770.941 23/05/30,16:19:05,18,09,1, 11.8,1,1, 9.479, 10531.825, 330.889, 52770.929 23/05/30,16:19:05,19,09,1, 11.8,1,1, 9.479, 10531.831, 330.862, 52770.942 23/05/30,16:19:06,00,08,1, 11.9,1,1, 9.475, 10531.825, 330.862, 52770.942 23/05/30,16:19:06,01,08,1, 11.9,1,1, 9.475, 10531.829, 330.850, 52770.933 23/05/30,16:19:06,02,08,1, 11.9,1,1, 9.475, 10531.883, 330.856, 52770.911 23/05/30,16:19:06,03,08,1, 11.9,1,1, 9.475, 10531.840, 330.872, 52770.927 23/05/30,16:19:06,04,08,1, 11.9,1,1, 9.475, 10531.852, 330.849, 52770.894 23/05/30,16:19:06,05,08,1, 11.9,1,1, 9.475, 10531.835, 330.878, 52770.893 23/05/30,16:19:06,06,08,1, 11.9,1,1, 9.475, 10531.867, 330.854, 52770.921 23/05/30,16:19:06,07,08,1, 11.9,1,1, 9.475, 10531.837, 330.860, 52770.918 23/05/30,16:19:06,08,08,1, 11.9,1,1, 9.475, 10531.874, 330.882, 52770.961 23/05/30,16:19:06,09,08,1, 11.9,1,1, 9.475, 10531.804, 330.890, 52770.979 23/05/30,16:19:06,10,08,1, 11.9,1,1, 9.475, 10531.852, 330.875, 52770.950 23/05/30,16:19:06,11,08,1, 11.9,1,1, 9.475, 10531.852, 330.877, 52770.955 23/05/30,16:19:06,12,08,1, 11.9,1,1, 9.475, 10531.832, 330.871, 52770.947 23/05/30,16:19:06,13,08,1, 11.9,1,1, 9.475, 10531.815, 330.876, 52770.951 23/05/30,16:19:06,14,08,1, 11.9,1,1, 9.475, 10531.838, 330.886, 52770.912 23/05/30,16:19:06,15,08,1, 11.9,1,1, 9.475, 10531.858, 330.882, 52770.914 23/05/30,16:19:06,16,08,1, 11.9,1,1, 9.475, 10531.837, 330.867, 52770.914 23/05/30,16:19:06,17,08,1, 11.9,1,1, 9.475, 10531.851, 330.861, 52770.886 23/05/30,16:19:06,18,08,1, 11.9,1,1, 9.475, 10531.842, 330.840, 52770.898 23/05/30,16:19:06,19,08,1, 11.9,1,1, 9.475, 10531.826, 330.858, 52770.875 23/05/30,16:19:07,00,07,1, 11.8,1,1, 9.478, 10531.825, 330.858, 52770.875 23/05/30,16:19:07,01,07,1, 11.8,1,1, 9.478, 10531.845, 330.856, 52770.903 23/05/30,16:19:07,02,07,1, 11.8,1,1, 9.478, 10531.841, 330.859, 52770.911 23/05/30,16:19:07,03,07,1, 11.8,1,1, 9.478, 10531.819, 330.830, 52770.885 23/05/30,16:19:07,04,07,1, 11.8,1,1, 9.478, 10531.811, 330.815, 52770.848 23/05/30,16:19:07,05,07,1, 11.8,1,1, 9.478, 10531.842, 330.831, 52770.843 23/05/30,16:19:07,06,07,1, 11.8,1,1, 9.478, 10531.835, 330.810, 52770.871 23/05/30,16:19:07,07,07,1, 11.8,1,1, 9.478, 10531.843, 330.847, 52770.856 23/05/30,16:19:07,08,07,1, 11.8,1,1, 9.478, 10531.846, 330.807, 52770.866 23/05/30,16:19:07,09,07,1, 11.8,1,1, 9.478, 10531.829, 330.834, 52770.903 23/05/30,16:19:07,10,07,1, 11.8,1,1, 9.478, 10531.851, 330.814, 52770.864 23/05/30,16:19:07,11,07,1, 11.8,1,1, 9.478, 10531.838, 330.826, 52770.836 23/05/30,16:19:07,12,07,1, 11.8,1,1, 9.478, 10531.841, 330.870, 52770.885 23/05/30,16:19:07,13,07,1, 11.8,1,1, 9.478, 10531.815, 330.827, 52770.876 23/05/30,16:19:07,14,07,1, 11.8,1,1, 9.478, 10531.859, 330.841, 52770.893 23/05/30,16:19:07,15,07,1, 11.8,1,1, 9.478, 10531.845, 330.851, 52770.884 23/05/30,16:19:07,16,07,1, 11.8,1,1, 9.478, 10531.844, 330.852, 52770.943 23/05/30,16:19:07,17,07,1, 11.8,1,1, 9.478, 10531.845, 330.836, 52770.916 23/05/30,16:19:07,18,07,1, 11.8,1,1, 9.478, 10531.851, 330.855, 52770.891 23/05/30,16:19:07,19,07,1, 11.8,1,1, 9.478, 10531.856, 330.835, 52770.898 23/05/30,16:19:08,00,07,1, 11.9,1,1, 9.473, 10531.850, 330.835, 52770.898 23/05/30,16:19:08,01,07,1, 11.9,1,1, 9.473, 10531.836, 330.831, 52770.898 23/05/30,16:19:08,02,07,1, 11.9,1,1, 9.473, 10531.845, 330.801, 52770.873 23/05/30,16:19:08,03,07,1, 11.9,1,1, 9.473, 10531.822, 330.839, 52770.864 23/05/30,16:19:08,04,07,1, 11.9,1,1, 9.473, 10531.821, 330.809, 52770.923 23/05/30,16:19:08,05,07,1, 11.9,1,1, 9.473, 10531.823, 330.807, 52770.903 23/05/30,16:19:08,06,07,1, 11.9,1,1, 9.473, 10531.818, 330.793, 52770.903 23/05/30,16:19:08,07,07,1, 11.9,1,1, 9.473, 10531.835, 330.791, 52770.875 23/05/30,16:19:08,08,07,1, 11.9,1,1, 9.473, 10531.828, 330.836, 52771.042 23/05/30,16:19:08,09,07,1, 11.9,1,1, 9.473, 10531.848, 330.803, 52770.871 23/05/30,16:19:08,10,07,1, 11.9,1,1, 9.473, 10531.799, 330.835, 52771.006 23/05/30,16:19:08,11,07,1, 11.9,1,1, 9.473, 10531.860, 330.808, 52770.867 23/05/30,16:19:08,12,07,1, 11.9,1,1, 9.473, 10531.840, 330.817, 52770.917 23/05/30,16:19:08,13,07,1, 11.9,1,1, 9.473, 10531.821, 330.818, 52770.916 23/05/30,16:19:08,14,07,1, 11.9,1,1, 9.473, 10531.869, 330.831, 52770.945 23/05/30,16:19:08,15,07,1, 11.9,1,1, 9.473, 10531.841, 330.824, 52770.901 23/05/30,16:19:08,16,07,1, 11.9,1,1, 9.473, 10531.842, 330.825, 52770.904 23/05/30,16:19:08,17,07,1, 11.9,1,1, 9.473, 10531.857, 330.842, 52770.877 23/05/30,16:19:08,18,07,1, 11.9,1,1, 9.473, 10531.824, 330.843, 52770.890 23/05/30,16:19:08,19,07,1, 11.9,1,1, 9.473, 10531.838, 330.809, 52770.922 23/05/30,16:19:09,00,07,1, 11.9,1,1, 9.478, 10531.833, 330.809, 52770.922 23/05/30,16:19:09,01,07,1, 11.9,1,1, 9.478, 10531.848, 330.831, 52770.897 23/05/30,16:19:09,02,07,1, 11.9,1,1, 9.478, 10531.833, 330.817, 52770.919 23/05/30,16:19:09,03,07,1, 11.9,1,1, 9.478, 10531.849, 330.840, 52770.897 23/05/30,16:19:09,04,07,1, 11.9,1,1, 9.478, 10531.853, 330.816, 52770.872 23/05/30,16:19:09,05,07,1, 11.9,1,1, 9.478, 10531.842, 330.805, 52770.888 23/05/30,16:19:09,06,07,1, 11.9,1,1, 9.478, 10531.802, 330.798, 52770.851 23/05/30,16:19:09,07,07,1, 11.9,1,1, 9.478, 10531.823, 330.787, 52770.948 23/05/30,16:19:09,08,07,1, 11.9,1,1, 9.478, 10531.836, 330.785, 52770.857 23/05/30,16:19:09,09,07,1, 11.9,1,1, 9.478, 10531.841, 330.807, 52770.906 23/05/30,16:19:09,10,07,1, 11.9,1,1, 9.478, 10531.829, 330.807, 52770.906 23/05/30,16:19:09,11,07,1, 11.9,1,1, 9.478, 10531.840, 330.789, 52770.870 23/05/30,16:19:09,12,07,1, 11.9,1,1, 9.478, 10531.840, 330.779, 52770.917 23/05/30,16:19:09,13,07,1, 11.9,1,1, 9.478, 10531.866, 330.809, 52770.922 23/05/30,16:19:09,14,07,1, 11.9,1,1, 9.478, 10531.847, 330.807, 52770.889 23/05/30,16:19:09,15,07,1, 11.9,1,1, 9.478, 10531.852, 330.801, 52770.914 23/05/30,16:19:09,16,07,1, 11.9,1,1, 9.478, 10531.848, 330.801, 52770.914 23/05/30,16:19:09,17,07,1, 11.9,1,1, 9.478, 10531.830, 330.788, 52770.924 23/05/30,16:19:09,18,07,1, 11.9,1,1, 9.478, 10531.854, 330.800, 52770.927 23/05/30,16:19:09,19,07,1, 11.9,1,1, 9.478, 10531.871, 330.813, 52770.969 23/05/30,16:19:10,00,07,1, 11.9,1,1, 9.477, 10531.867, 330.813, 52770.969 23/05/30,16:19:10,01,07,1, 11.9,1,1, 9.477, 10531.856, 330.834, 52770.907 23/05/30,16:19:10,02,07,1, 11.9,1,1, 9.477, 10531.827, 330.820, 52770.961 23/05/30,16:19:10,03,07,1, 11.9,1,1, 9.477, 10531.866, 330.801, 52770.925 23/05/30,16:19:10,04,07,1, 11.9,1,1, 9.477, 10531.850, 330.815, 52770.974 23/05/30,16:19:10,05,07,1, 11.9,1,1, 9.477, 10531.852, 330.802, 52770.915 23/05/30,16:19:10,06,07,1, 11.9,1,1, 9.477, 10531.857, 330.806, 52770.952 23/05/30,16:19:10,07,07,1, 11.9,1,1, 9.477, 10531.821, 330.793, 52770.891 23/05/30,16:19:10,08,07,1, 11.9,1,1, 9.477, 10531.834, 330.794, 52770.929 23/05/30,16:19:10,09,07,1, 11.9,1,1, 9.477, 10531.831, 330.788, 52770.940 23/05/30,16:19:10,10,07,1, 11.9,1,1, 9.477, 10531.829, 330.763, 52770.929 23/05/30,16:19:10,11,07,1, 11.9,1,1, 9.477, 10531.840, 330.758, 52770.943 23/05/30,16:19:10,12,07,1, 11.9,1,1, 9.477, 10531.821, 330.778, 52770.918 23/05/30,16:19:10,13,07,1, 11.9,1,1, 9.477, 10531.839, 330.781, 52770.966 23/05/30,16:19:10,14,07,1, 11.9,1,1, 9.477, 10531.853, 330.768, 52770.907 23/05/30,16:19:10,15,07,1, 11.9,1,1, 9.477, 10531.833, 330.773, 52770.904 23/05/30,16:19:10,16,07,1, 11.9,1,1, 9.477, 10531.845, 330.773, 52770.928 23/05/30,16:19:10,17,07,1, 11.9,1,1, 9.477, 10531.851, 330.756, 52770.883 23/05/30,16:19:10,18,07,1, 11.9,1,1, 9.477, 10531.878, 330.780, 52770.881 23/05/30,16:19:10,19,07,1, 11.9,1,1, 9.477, 10531.852, 330.765, 52770.867 23/05/30,16:19:11,00,07,1, 12.0,1,1, 9.477, 10531.850, 330.765, 52770.867 23/05/30,16:19:11,01,07,1, 12.0,1,1, 9.477, 10531.854, 330.782, 52770.924 23/05/30,16:19:11,02,07,1, 12.0,1,1, 9.477, 10531.833, 330.778, 52770.910 23/05/30,16:19:11,03,07,1, 12.0,1,1, 9.477, 10531.849, 330.755, 52770.934 23/05/30,16:19:11,04,07,1, 12.0,1,1, 9.477, 10531.818, 330.779, 52770.941 23/05/30,16:19:11,05,07,1, 12.0,1,1, 9.477, 10531.844, 330.793, 52770.859 23/05/30,16:19:11,06,07,1, 12.0,1,1, 9.477, 10531.841, 330.754, 52770.906 23/05/30,16:19:11,07,07,1, 12.0,1,1, 9.477, 10531.827, 330.774, 52770.906 23/05/30,16:19:11,08,07,1, 12.0,1,1, 9.477, 10531.838, 330.768, 52770.925 23/05/30,16:19:11,09,07,1, 12.0,1,1, 9.477, 10531.833, 330.770, 52770.896 23/05/30,16:19:11,10,07,1, 12.0,1,1, 9.477, 10531.840, 330.770, 52770.877 23/05/30,16:19:11,11,07,1, 12.0,1,1, 9.477, 10531.833, 330.724, 52770.860 23/05/30,16:19:11,12,07,1, 12.0,1,1, 9.477, 10531.853, 330.746, 52770.895 23/05/30,16:19:11,13,07,1, 12.0,1,1, 9.477, 10531.848, 330.735, 52770.892 23/05/30,16:19:11,14,07,1, 12.0,1,1, 9.477, 10531.848, 330.766, 52770.891 23/05/30,16:19:11,15,07,1, 12.0,1,1, 9.477, 10531.846, 330.739, 52770.900 23/05/30,16:19:11,16,07,1, 12.0,1,1, 9.477, 10531.847, 330.766, 52770.897 23/05/30,16:19:11,17,07,1, 12.0,1,1, 9.477, 10531.870, 330.751, 52770.880 23/05/30,16:19:11,18,07,1, 12.0,1,1, 9.477, 10531.864, 330.735, 52770.908 23/05/30,16:19:11,19,07,1, 12.0,1,1, 9.477, 10531.842, 330.742, 52770.889 23/05/30,16:19:12,00,07,1, 11.8,1,1, 9.477, 10531.842, 330.742, 52770.889 23/05/30,16:19:12,01,07,1, 11.8,1,1, 9.477, 10531.842, 330.755, 52770.919 23/05/30,16:19:12,02,07,1, 11.8,1,1, 9.477, 10531.858, 330.767, 52770.923 23/05/30,16:19:12,03,07,1, 11.8,1,1, 9.477, 10531.859, 330.765, 52770.857 23/05/30,16:19:12,04,07,1, 11.8,1,1, 9.477, 10531.814, 330.761, 52770.929 23/05/30,16:19:12,05,07,1, 11.8,1,1, 9.477, 10531.873, 330.763, 52770.911 23/05/30,16:19:12,06,07,1, 11.8,1,1, 9.477, 10531.867, 330.740, 52770.900 23/05/30,16:19:12,07,07,1, 11.8,1,1, 9.477, 10531.826, 330.756, 52770.890 23/05/30,16:19:12,08,07,1, 11.8,1,1, 9.477, 10531.831, 330.763, 52770.887 23/05/30,16:19:12,09,07,1, 11.8,1,1, 9.477, 10531.825, 330.740, 52770.918 23/05/30,16:19:12,10,07,1, 11.8,1,1, 9.477, 10531.846, 330.725, 52770.933 23/05/30,16:19:12,11,07,1, 11.8,1,1, 9.477, 10531.848, 330.753, 52770.877 23/05/30,16:19:12,12,07,1, 11.8,1,1, 9.477, 10531.842, 330.715, 52770.852 23/05/30,16:19:12,13,07,1, 11.8,1,1, 9.477, 10531.838, 330.729, 52770.838 23/05/30,16:19:12,14,07,1, 11.8,1,1, 9.477, 10531.849, 330.721, 52770.868 23/05/30,16:19:12,15,07,1, 11.8,1,1, 9.477, 10531.828, 330.715, 52770.865 23/05/30,16:19:12,16,07,1, 11.8,1,1, 9.477, 10531.877, 330.726, 52770.885 23/05/30,16:19:12,17,07,1, 11.8,1,1, 9.477, 10531.846, 330.745, 52770.897 23/05/30,16:19:12,18,07,1, 11.8,1,1, 9.477, 10531.864, 330.735, 52770.855 23/05/30,16:19:12,19,07,1, 11.8,1,1, 9.477, 10531.842, 330.734, 52770.883 23/05/30,16:19:13,00,07,1, 11.9,1,1, 9.477, 10531.842, 330.734, 52770.883 23/05/30,16:19:13,01,07,1, 11.9,1,1, 9.477, 10531.856, 330.737, 52770.794 23/05/30,16:19:13,02,07,1, 11.9,1,1, 9.477, 10531.867, 330.744, 52770.982 23/05/30,16:19:13,03,07,1, 11.9,1,1, 9.477, 10531.886, 330.747, 52770.875 23/05/30,16:19:13,04,07,1, 11.9,1,1, 9.477, 10531.877, 330.736, 52770.852 23/05/30,16:19:13,05,07,1, 11.9,1,1, 9.477, 10531.851, 330.731, 52770.911 23/05/30,16:19:13,06,07,1, 11.9,1,1, 9.477, 10531.891, 330.735, 52770.927 23/05/30,16:19:13,07,07,1, 11.9,1,1, 9.477, 10531.872, 330.710, 52770.884 23/05/30,16:19:13,08,07,1, 11.9,1,1, 9.477, 10531.874, 330.735, 52770.922 23/05/30,16:19:13,09,07,1, 11.9,1,1, 9.477, 10531.893, 330.699, 52770.902 23/05/30,16:19:13,10,07,1, 11.9,1,1, 9.477, 10531.873, 330.716, 52770.886 23/05/30,16:19:13,11,07,1, 11.9,1,1, 9.477, 10531.852, 330.708, 52770.874 23/05/30,16:19:13,12,07,1, 11.9,1,1, 9.477, 10531.887, 330.698, 52770.913 23/05/30,16:19:13,13,07,1, 11.9,1,1, 9.477, 10531.870, 330.693, 52770.891 23/05/30,16:19:13,14,07,1, 11.9,1,1, 9.477, 10531.885, 330.676, 52770.872 23/05/30,16:19:13,15,07,1, 11.9,1,1, 9.477, 10531.886, 330.682, 52770.885 23/05/30,16:19:13,16,07,1, 11.9,1,1, 9.477, 10531.870, 330.708, 52770.883 23/05/30,16:19:13,17,07,1, 11.9,1,1, 9.477, 10531.876, 330.696, 52770.874 23/05/30,16:19:13,18,07,1, 11.9,1,1, 9.477, 10531.878, 330.707, 52770.873 23/05/30,16:19:13,19,07,1, 11.9,1,1, 9.477, 10531.900, 330.714, 52770.942 23/05/30,16:19:14,00,07,1, 11.9,1,1, 9.474, 10531.900, 330.714, 52770.942 23/05/30,16:19:14,01,07,1, 11.9,1,1, 9.474, 10531.899, 330.704, 52770.905 23/05/30,16:19:14,02,07,1, 11.9,1,1, 9.474, 10531.884, 330.713, 52770.892 23/05/30,16:19:14,03,07,1, 11.9,1,1, 9.474, 10531.880, 330.683, 52770.870 23/05/30,16:19:14,04,07,1, 11.9,1,1, 9.474, 10531.884, 330.697, 52770.882 23/05/30,16:19:14,05,07,1, 11.9,1,1, 9.474, 10531.870, 330.717, 52770.882 23/05/30,16:19:14,06,07,1, 11.9,1,1, 9.474, 10531.875, 330.705, 52770.874 23/05/30,16:19:14,07,07,1, 11.9,1,1, 9.474, 10531.865, 330.698, 52770.872 23/05/30,16:19:14,08,07,1, 11.9,1,1, 9.474, 10531.893, 330.682, 52770.895 23/05/30,16:19:14,09,07,1, 11.9,1,1, 9.474, 10531.870, 330.682, 52770.861 23/05/30,16:19:14,10,07,1, 11.9,1,1, 9.474, 10531.863, 330.683, 52770.873 23/05/30,16:19:14,11,07,1, 11.9,1,1, 9.474, 10531.888, 330.654, 52770.828 23/05/30,16:19:14,12,07,1, 11.9,1,1, 9.474, 10531.924, 330.689, 52770.974 23/05/30,16:19:14,13,07,1, 11.9,1,1, 9.474, 10531.865, 330.657, 52770.773 23/05/30,16:19:14,14,07,1, 11.9,1,1, 9.474, 10531.878, 330.651, 52770.850 23/05/30,16:19:14,15,07,1, 11.9,1,1, 9.474, 10531.867, 330.639, 52770.874 23/05/30,16:19:14,16,07,1, 11.9,1,1, 9.474, 10531.894, 330.683, 52770.864 23/05/30,16:19:14,17,07,1, 11.9,1,1, 9.474, 10531.905, 330.650, 52770.873 23/05/30,16:19:14,18,07,1, 11.9,1,1, 9.474, 10531.903, 330.671, 52770.822 23/05/30,16:19:14,19,07,1, 11.9,1,1, 9.474, 10531.884, 330.664, 52770.855 23/05/30,16:19:15,00,07,1, 11.9,1,1, 9.476, 10531.883, 330.664, 52770.855 23/05/30,16:19:15,01,07,1, 11.9,1,1, 9.476, 10531.902, 330.682, 52770.855 23/05/30,16:19:15,02,07,1, 11.9,1,1, 9.476, 10531.895, 330.683, 52770.860 23/05/30,16:19:15,03,07,1, 11.9,1,1, 9.476, 10531.894, 330.679, 52770.890 23/05/30,16:19:15,04,07,1, 11.9,1,1, 9.476, 10531.903, 330.687, 52770.862 23/05/30,16:19:15,05,07,1, 11.9,1,1, 9.476, 10531.887, 330.670, 52770.865 23/05/30,16:19:15,06,07,1, 11.9,1,1, 9.476, 10531.897, 330.678, 52770.913 23/05/30,16:19:15,07,07,1, 11.9,1,1, 9.476, 10531.887, 330.668, 52770.900 23/05/30,16:19:15,08,07,1, 11.9,1,1, 9.476, 10531.865, 330.670, 52770.853 23/05/30,16:19:15,09,07,1, 11.9,1,1, 9.476, 10531.890, 330.660, 52770.865 23/05/30,16:19:15,10,07,1, 11.9,1,1, 9.476, 10531.879, 330.658, 52770.863 23/05/30,16:19:15,11,07,1, 11.9,1,1, 9.476, 10531.899, 330.629, 52770.855 23/05/30,16:19:15,12,07,1, 11.9,1,1, 9.476, 10531.881, 330.646, 52770.875 23/05/30,16:19:15,13,07,1, 11.9,1,1, 9.476, 10531.905, 330.640, 52770.878 23/05/30,16:19:15,14,07,1, 11.9,1,1, 9.476, 10531.907, 330.619, 52770.862 23/05/30,16:19:15,15,07,1, 11.9,1,1, 9.476, 10531.919, 330.615, 52770.871 23/05/30,16:19:15,16,07,1, 11.9,1,1, 9.476, 10531.920, 330.603, 52770.868 23/05/30,16:19:15,17,07,1, 11.9,1,1, 9.476, 10531.922, 330.637, 52770.849 23/05/30,16:19:15,18,07,1, 11.9,1,1, 9.476, 10531.895, 330.640, 52770.850 23/05/30,16:19:15,19,07,1, 11.9,1,1, 9.476, 10531.931, 330.660, 52770.882 23/05/30,16:19:16,00,07,1, 11.9,1,1, 9.476, 10531.925, 330.660, 52770.882 23/05/30,16:19:16,01,07,1, 11.9,1,1, 9.476, 10531.897, 330.631, 52770.913 23/05/30,16:19:16,02,07,1, 11.9,1,1, 9.476, 10531.904, 330.632, 52770.909 23/05/30,16:19:16,03,07,1, 11.9,1,1, 9.476, 10531.934, 330.669, 52770.882 23/05/30,16:19:16,04,07,1, 11.9,1,1, 9.476, 10531.892, 330.637, 52770.868 23/05/30,16:19:16,05,07,1, 11.9,1,1, 9.476, 10531.929, 330.642, 52770.841 23/05/30,16:19:16,06,07,1, 11.9,1,1, 9.476, 10531.917, 330.646, 52770.905 23/05/30,16:19:16,07,07,1, 11.9,1,1, 9.476, 10531.916, 330.631, 52770.855 23/05/30,16:19:16,08,07,1, 11.9,1,1, 9.476, 10531.915, 330.610, 52770.897 23/05/30,16:19:16,09,07,1, 11.9,1,1, 9.476, 10531.921, 330.627, 52770.877 23/05/30,16:19:16,10,07,1, 11.9,1,1, 9.476, 10531.929, 330.636, 52770.879 23/05/30,16:19:16,11,07,1, 11.9,1,1, 9.476, 10531.923, 330.615, 52770.887 23/05/30,16:19:16,12,07,1, 11.9,1,1, 9.476, 10531.912, 330.602, 52770.883 23/05/30,16:19:16,13,07,1, 11.9,1,1, 9.476, 10531.908, 330.598, 52770.873 23/05/30,16:19:16,14,07,1, 11.9,1,1, 9.476, 10531.902, 330.602, 52770.822 23/05/30,16:19:16,15,07,1, 11.9,1,1, 9.476, 10531.921, 330.616, 52770.874 23/05/30,16:19:16,16,07,1, 11.9,1,1, 9.476, 10531.924, 330.606, 52770.883 23/05/30,16:19:16,17,07,1, 11.9,1,1, 9.476, 10531.912, 330.609, 52770.851 23/05/30,16:19:16,18,07,1, 11.9,1,1, 9.476, 10531.917, 330.591, 52770.879 23/05/30,16:19:16,19,07,1, 11.9,1,1, 9.476, 10531.925, 330.598, 52770.885 23/05/30,16:19:17,00,07,1, 11.9,1,1, 9.475, 10531.925, 330.598, 52770.885 23/05/30,16:19:17,01,07,1, 11.9,1,1, 9.475, 10531.948, 330.609, 52770.889 23/05/30,16:19:17,02,07,1, 11.9,1,1, 9.475, 10531.933, 330.643, 52770.858 23/05/30,16:19:17,03,07,1, 11.9,1,1, 9.475, 10531.911, 330.616, 52770.861 23/05/30,16:19:17,04,07,1, 11.9,1,1, 9.475, 10531.933, 330.647, 52770.888 23/05/30,16:19:17,05,07,1, 11.9,1,1, 9.475, 10531.946, 330.616, 52770.906 23/05/30,16:19:17,06,07,1, 11.9,1,1, 9.475, 10531.946, 330.625, 52770.837 23/05/30,16:19:17,07,07,1, 11.9,1,1, 9.475, 10531.957, 330.604, 52770.856 23/05/30,16:19:17,08,07,1, 11.9,1,1, 9.475, 10531.941, 330.614, 52770.869 23/05/30,16:19:17,09,07,1, 11.9,1,1, 9.475, 10531.927, 330.635, 52770.868 23/05/30,16:19:17,10,07,1, 11.9,1,1, 9.475, 10531.930, 330.602, 52770.860 23/05/30,16:19:17,11,07,1, 11.9,1,1, 9.475, 10531.929, 330.591, 52770.853 23/05/30,16:19:17,12,07,1, 11.9,1,1, 9.475, 10531.944, 330.604, 52770.888 23/05/30,16:19:17,13,07,1, 11.9,1,1, 9.475, 10531.949, 330.586, 52770.851 23/05/30,16:19:17,14,07,1, 11.9,1,1, 9.475, 10531.937, 330.617, 52770.848 23/05/30,16:19:17,15,07,1, 11.9,1,1, 9.475, 10531.965, 330.586, 52770.835 23/05/30,16:19:17,16,07,1, 11.9,1,1, 9.475, 10531.975, 330.592, 52770.878 23/05/30,16:19:17,17,07,1, 11.9,1,1, 9.475, 10531.948, 330.602, 52770.847 23/05/30,16:19:17,18,07,1, 11.9,1,1, 9.475, 10531.967, 330.575, 52770.879 23/05/30,16:19:17,19,07,1, 11.9,1,1, 9.475, 10531.941, 330.581, 52770.841 23/05/30,16:19:18,00,07,1, 11.9,1,1, 9.475, 10531.933, 330.581, 52770.841 23/05/30,16:19:18,01,07,1, 11.9,1,1, 9.475, 10531.950, 330.598, 52770.852 23/05/30,16:19:18,02,07,1, 11.9,1,1, 9.475, 10531.961, 330.584, 52770.847 23/05/30,16:19:18,03,07,1, 11.9,1,1, 9.475, 10531.966, 330.593, 52770.913 23/05/30,16:19:18,04,07,1, 11.9,1,1, 9.475, 10531.986, 330.604, 52770.900 23/05/30,16:19:18,05,07,1, 11.9,1,1, 9.475, 10531.967, 330.592, 52770.856 23/05/30,16:19:18,06,07,1, 11.9,1,1, 9.475, 10531.973, 330.587, 52770.875 23/05/30,16:19:18,07,07,1, 11.9,1,1, 9.475, 10531.981, 330.580, 52770.852 23/05/30,16:19:18,08,07,1, 11.9,1,1, 9.475, 10531.963, 330.582, 52770.839 23/05/30,16:19:18,09,07,1, 11.9,1,1, 9.475, 10531.957, 330.580, 52770.813 23/05/30,16:19:18,10,07,1, 11.9,1,1, 9.475, 10531.969, 330.579, 52770.870 23/05/30,16:19:18,11,07,1, 11.9,1,1, 9.475, 10531.985, 330.584, 52770.836 23/05/30,16:19:18,12,07,1, 11.9,1,1, 9.475, 10531.997, 330.566, 52770.877 23/05/30,16:19:18,13,07,1, 11.9,1,1, 9.475, 10531.969, 330.567, 52770.874 23/05/30,16:19:18,14,07,1, 11.9,1,1, 9.475, 10531.972, 330.552, 52770.833 23/05/30,16:19:18,15,07,1, 11.9,1,1, 9.475, 10531.984, 330.555, 52770.855 23/05/30,16:19:18,16,07,1, 11.9,1,1, 9.475, 10531.995, 330.568, 52770.848 23/05/30,16:19:18,17,07,1, 11.9,1,1, 9.475, 10532.030, 330.555, 52770.862 23/05/30,16:19:18,18,07,1, 11.9,1,1, 9.475, 10531.995, 330.552, 52770.849 23/05/30,16:19:18,19,07,1, 11.9,1,1, 9.475, 10532.006, 330.556, 52770.854 23/05/30,16:19:19,00,08,1, 11.9,1,1, 9.478, 10532.000, 330.556, 52770.854 23/05/30,16:19:19,01,08,1, 11.9,1,1, 9.478, 10531.994, 330.540, 52770.850 23/05/30,16:19:19,02,08,1, 11.9,1,1, 9.478, 10532.008, 330.586, 52770.876 23/05/30,16:19:19,03,08,1, 11.9,1,1, 9.478, 10532.003, 330.562, 52770.888 23/05/30,16:19:19,04,08,1, 11.9,1,1, 9.478, 10532.023, 330.563, 52770.839 23/05/30,16:19:19,05,08,1, 11.9,1,1, 9.478, 10532.003, 330.551, 52770.898 23/05/30,16:19:19,06,08,1, 11.9,1,1, 9.478, 10532.001, 330.527, 52770.853 23/05/30,16:19:19,07,08,1, 11.9,1,1, 9.478, 10532.033, 330.552, 52770.844 23/05/30,16:19:19,08,08,1, 11.9,1,1, 9.478, 10532.026, 330.532, 52770.883 23/05/30,16:19:19,09,08,1, 11.9,1,1, 9.478, 10532.032, 330.518, 52770.853 23/05/30,16:19:19,10,08,1, 11.9,1,1, 9.478, 10532.008, 330.526, 52770.919 23/05/30,16:19:19,11,08,1, 11.9,1,1, 9.478, 10532.022, 330.517, 52770.827 23/05/30,16:19:19,12,08,1, 11.9,1,1, 9.478, 10531.997, 330.532, 52770.855 23/05/30,16:19:19,13,08,1, 11.9,1,1, 9.478, 10532.013, 330.519, 52770.885 23/05/30,16:19:19,14,08,1, 11.9,1,1, 9.478, 10532.025, 330.519, 52770.809 23/05/30,16:19:19,15,08,1, 11.9,1,1, 9.478, 10532.027, 330.544, 52770.847 23/05/30,16:19:19,16,08,1, 11.9,1,1, 9.478, 10532.026, 330.509, 52770.847 23/05/30,16:19:19,17,08,1, 11.9,1,1, 9.478, 10532.013, 330.501, 52770.838 23/05/30,16:19:19,18,08,1, 11.9,1,1, 9.478, 10532.034, 330.514, 52770.837 23/05/30,16:19:19,19,08,1, 11.9,1,1, 9.478, 10532.016, 330.505, 52770.848 23/05/30,16:19:20,00,08,1, 11.8,1,1, 9.475, 10532.008, 330.505, 52770.848 23/05/30,16:19:20,01,08,1, 11.8,1,1, 9.475, 10532.039, 330.508, 52770.846 23/05/30,16:19:20,02,08,1, 11.8,1,1, 9.475, 10532.026, 330.541, 52770.857 23/05/30,16:19:20,03,08,1, 11.8,1,1, 9.475, 10532.022, 330.527, 52770.853 23/05/30,16:19:20,04,08,1, 11.8,1,1, 9.475, 10532.038, 330.523, 52770.849 23/05/30,16:19:20,05,08,1, 11.8,1,1, 9.475, 10532.038, 330.495, 52770.829 23/05/30,16:19:20,06,08,1, 11.8,1,1, 9.475, 10532.053, 330.525, 52770.846 23/05/30,16:19:20,07,08,1, 11.8,1,1, 9.475, 10532.034, 330.518, 52770.824 23/05/30,16:19:20,08,08,1, 11.8,1,1, 9.475, 10532.031, 330.508, 52770.863 23/05/30,16:19:20,09,08,1, 11.8,1,1, 9.475, 10532.027, 330.525, 52770.832 23/05/30,16:19:20,10,08,1, 11.8,1,1, 9.475, 10532.035, 330.479, 52770.847 23/05/30,16:19:20,11,08,1, 11.8,1,1, 9.475, 10532.055, 330.491, 52770.867 23/05/30,16:19:20,12,08,1, 11.8,1,1, 9.475, 10532.055, 330.494, 52770.844 23/05/30,16:19:20,13,08,1, 11.8,1,1, 9.475, 10532.088, 330.489, 52770.784 23/05/30,16:19:20,14,08,1, 11.8,1,1, 9.475, 10532.057, 330.479, 52770.865 23/05/30,16:19:20,15,08,1, 11.8,1,1, 9.475, 10532.057, 330.486, 52770.835 23/05/30,16:19:20,16,08,1, 11.8,1,1, 9.475, 10532.071, 330.485, 52770.862 23/05/30,16:19:20,17,08,1, 11.8,1,1, 9.475, 10532.057, 330.475, 52770.866 23/05/30,16:19:20,18,08,1, 11.8,1,1, 9.475, 10532.076, 330.478, 52770.840 23/05/30,16:19:20,19,08,1, 11.8,1,1, 9.475, 10532.065, 330.494, 52770.827 23/05/30,16:19:21,00,08,1, 11.8,1,1, 9.473, 10532.058, 330.494, 52770.827 23/05/30,16:19:21,01,08,1, 11.8,1,1, 9.473, 10532.074, 330.498, 52770.868 23/05/30,16:19:21,02,08,1, 11.8,1,1, 9.473, 10532.052, 330.483, 52770.843 23/05/30,16:19:21,03,08,1, 11.8,1,1, 9.473, 10532.086, 330.507, 52770.848 23/05/30,16:19:21,04,08,1, 11.8,1,1, 9.473, 10532.084, 330.495, 52770.870 23/05/30,16:19:21,05,08,1, 11.8,1,1, 9.473, 10532.073, 330.502, 52770.820 23/05/30,16:19:21,06,08,1, 11.8,1,1, 9.473, 10532.094, 330.504, 52770.837 23/05/30,16:19:21,07,08,1, 11.8,1,1, 9.473, 10532.091, 330.474, 52770.844 23/05/30,16:19:21,08,08,1, 11.8,1,1, 9.473, 10532.072, 330.483, 52770.851 23/05/30,16:19:21,09,08,1, 11.8,1,1, 9.473, 10532.063, 330.478, 52770.816 23/05/30,16:19:21,10,08,1, 11.8,1,1, 9.473, 10532.097, 330.475, 52770.832 23/05/30,16:19:21,11,08,1, 11.8,1,1, 9.473, 10532.093, 330.479, 52770.817 23/05/30,16:19:21,12,08,1, 11.8,1,1, 9.473, 10532.099, 330.463, 52770.820 23/05/30,16:19:21,13,08,1, 11.8,1,1, 9.473, 10532.094, 330.447, 52770.820 23/05/30,16:19:21,14,08,1, 11.8,1,1, 9.473, 10532.097, 330.447, 52770.781 23/05/30,16:19:21,15,08,1, 11.8,1,1, 9.473, 10532.106, 330.436, 52770.817 23/05/30,16:19:21,16,08,1, 11.8,1,1, 9.473, 10532.108, 330.434, 52770.786 23/05/30,16:19:21,17,08,1, 11.8,1,1, 9.473, 10532.099, 330.452, 52770.766 23/05/30,16:19:21,18,08,1, 11.8,1,1, 9.473, 10532.116, 330.460, 52770.832 23/05/30,16:19:21,19,08,1, 11.8,1,1, 9.473, 10532.116, 330.440, 52770.787 23/05/30,16:19:22,00,08,1, 11.9,1,1, 9.473, 10532.109, 330.440, 52770.787 23/05/30,16:19:22,01,08,1, 11.9,1,1, 9.473, 10532.100, 330.443, 52770.795 23/05/30,16:19:22,02,08,1, 11.9,1,1, 9.473, 10532.116, 330.458, 52770.841 23/05/30,16:19:22,03,08,1, 11.9,1,1, 9.473, 10532.138, 330.460, 52770.870 23/05/30,16:19:22,04,08,1, 11.9,1,1, 9.473, 10532.119, 330.433, 52770.834 23/05/30,16:19:22,05,08,1, 11.9,1,1, 9.473, 10532.139, 330.465, 52770.883 23/05/30,16:19:22,06,08,1, 11.9,1,1, 9.473, 10532.103, 330.428, 52770.825 23/05/30,16:19:22,07,08,1, 11.9,1,1, 9.473, 10532.109, 330.479, 52770.855 23/05/30,16:19:22,08,08,1, 11.9,1,1, 9.473, 10532.097, 330.461, 52770.838 23/05/30,16:19:22,09,08,1, 11.9,1,1, 9.473, 10532.103, 330.457, 52770.817 23/05/30,16:19:22,10,08,1, 11.9,1,1, 9.473, 10532.124, 330.463, 52770.833 23/05/30,16:19:22,11,08,1, 11.9,1,1, 9.473, 10532.099, 330.431, 52770.863 23/05/30,16:19:22,12,08,1, 11.9,1,1, 9.473, 10532.121, 330.450, 52770.816 23/05/30,16:19:22,13,08,1, 11.9,1,1, 9.473, 10532.110, 330.444, 52770.851 23/05/30,16:19:22,14,08,1, 11.9,1,1, 9.473, 10532.123, 330.440, 52770.850 23/05/30,16:19:22,15,08,1, 11.9,1,1, 9.473, 10532.124, 330.416, 52770.802 23/05/30,16:19:22,16,08,1, 11.9,1,1, 9.473, 10532.108, 330.414, 52770.810 23/05/30,16:19:22,17,08,1, 11.9,1,1, 9.473, 10532.108, 330.413, 52770.802 23/05/30,16:19:22,18,08,1, 11.9,1,1, 9.473, 10532.130, 330.405, 52770.820 23/05/30,16:19:22,19,08,1, 11.9,1,1, 9.473, 10532.114, 330.425, 52770.819 23/05/30,16:19:23,00,09,1, 11.8,1,1, 9.480, 10532.109, 330.425, 52770.819 23/05/30,16:19:23,01,09,1, 11.8,1,1, 9.480, 10532.149, 330.415, 52770.802 23/05/30,16:19:23,02,09,1, 11.8,1,1, 9.480, 10532.138, 330.416, 52770.829 23/05/30,16:19:23,03,09,1, 11.8,1,1, 9.480, 10532.151, 330.426, 52770.812 23/05/30,16:19:23,04,09,1, 11.8,1,1, 9.480, 10532.146, 330.413, 52770.779 23/05/30,16:19:23,05,09,1, 11.8,1,1, 9.480, 10532.119, 330.402, 52770.807 23/05/30,16:19:23,06,09,1, 11.8,1,1, 9.480, 10532.141, 330.415, 52770.807 23/05/30,16:19:23,07,09,1, 11.8,1,1, 9.480, 10532.141, 330.398, 52770.766 23/05/30,16:19:23,08,09,1, 11.8,1,1, 9.480, 10532.145, 330.395, 52770.790 23/05/30,16:19:23,09,09,1, 11.8,1,1, 9.480, 10532.148, 330.395, 52770.782 23/05/30,16:19:23,10,09,1, 11.8,1,1, 9.480, 10532.135, 330.368, 52770.800 23/05/30,16:19:23,11,09,1, 11.8,1,1, 9.480, 10532.163, 330.397, 52770.783 23/05/30,16:19:23,12,09,1, 11.8,1,1, 9.480, 10532.148, 330.405, 52770.785 23/05/30,16:19:23,13,09,1, 11.8,1,1, 9.480, 10532.164, 330.357, 52770.790 23/05/30,16:19:23,14,09,1, 11.8,1,1, 9.480, 10532.153, 330.378, 52770.795 23/05/30,16:19:23,15,09,1, 11.8,1,1, 9.480, 10532.142, 330.379, 52770.731 23/05/30,16:19:23,16,09,1, 11.8,1,1, 9.480, 10532.160, 330.363, 52770.750 23/05/30,16:19:23,17,09,1, 11.8,1,1, 9.480, 10532.149, 330.368, 52770.763 23/05/30,16:19:23,18,09,1, 11.8,1,1, 9.480, 10532.186, 330.355, 52770.774 23/05/30,16:19:23,19,09,1, 11.8,1,1, 9.480, 10532.174, 330.356, 52770.793 23/05/30,16:19:24,00,09,1, 11.9,1,1, 9.479, 10532.167, 330.356, 52770.793 23/05/30,16:19:24,01,09,1, 11.9,1,1, 9.479, 10532.195, 330.375, 52770.793 23/05/30,16:19:24,02,09,1, 11.9,1,1, 9.479, 10532.177, 330.359, 52770.778 23/05/30,16:19:24,03,09,1, 11.9,1,1, 9.479, 10532.170, 330.379, 52770.845 23/05/30,16:19:24,04,09,1, 11.9,1,1, 9.479, 10532.196, 330.359, 52770.818 23/05/30,16:19:24,05,09,1, 11.9,1,1, 9.479, 10532.184, 330.364, 52770.807 23/05/30,16:19:24,06,09,1, 11.9,1,1, 9.479, 10532.205, 330.366, 52770.788 23/05/30,16:19:24,07,09,1, 11.9,1,1, 9.479, 10532.187, 330.369, 52770.759 23/05/30,16:19:24,08,09,1, 11.9,1,1, 9.479, 10532.203, 330.375, 52770.806 23/05/30,16:19:24,09,09,1, 11.9,1,1, 9.479, 10532.178, 330.332, 52770.743 23/05/30,16:19:24,10,09,1, 11.9,1,1, 9.479, 10532.187, 330.363, 52770.770 23/05/30,16:19:24,11,09,1, 11.9,1,1, 9.479, 10532.189, 330.336, 52770.740 23/05/30,16:19:24,12,09,1, 11.9,1,1, 9.479, 10532.169, 330.322, 52770.758 23/05/30,16:19:24,13,09,1, 11.9,1,1, 9.479, 10532.200, 330.353, 52770.737 23/05/30,16:19:24,14,09,1, 11.9,1,1, 9.479, 10532.215, 330.336, 52770.706 23/05/30,16:19:24,15,09,1, 11.9,1,1, 9.479, 10532.236, 330.323, 52770.773 23/05/30,16:19:24,16,09,1, 11.9,1,1, 9.479, 10532.205, 330.324, 52770.750 23/05/30,16:19:24,17,09,1, 11.9,1,1, 9.479, 10532.196, 330.334, 52770.733 23/05/30,16:19:24,18,09,1, 11.9,1,1, 9.479, 10532.197, 330.319, 52770.782 23/05/30,16:19:24,19,09,1, 11.9,1,1, 9.479, 10532.197, 330.320, 52770.749 23/05/30,16:19:25,00,09,1, 11.9,1,1, 9.476, 10532.192, 330.320, 52770.749 23/05/30,16:19:25,01,09,1, 11.9,1,1, 9.476, 10532.211, 330.329, 52770.780 23/05/30,16:19:25,02,09,1, 11.9,1,1, 9.476, 10532.217, 330.337, 52770.792 23/05/30,16:19:25,03,09,1, 11.9,1,1, 9.476, 10532.193, 330.349, 52770.758 23/05/30,16:19:25,04,09,1, 11.9,1,1, 9.476, 10532.217, 330.324, 52770.787 23/05/30,16:19:25,05,09,1, 11.9,1,1, 9.476, 10532.231, 330.336, 52770.796 23/05/30,16:19:25,06,09,1, 11.9,1,1, 9.476, 10532.205, 330.344, 52770.797 23/05/30,16:19:25,07,09,1, 11.9,1,1, 9.476, 10532.235, 330.340, 52770.791 23/05/30,16:19:25,08,09,1, 11.9,1,1, 9.476, 10532.230, 330.330, 52770.734 23/05/30,16:19:25,09,09,1, 11.9,1,1, 9.476, 10532.231, 330.333, 52770.768 23/05/30,16:19:25,10,09,1, 11.9,1,1, 9.476, 10532.220, 330.310, 52770.730 23/05/30,16:19:25,11,09,1, 11.9,1,1, 9.476, 10532.233, 330.322, 52770.757 23/05/30,16:19:25,12,09,1, 11.9,1,1, 9.476, 10532.244, 330.316, 52770.762 23/05/30,16:19:25,13,09,1, 11.9,1,1, 9.476, 10532.235, 330.324, 52770.754 23/05/30,16:19:25,14,09,1, 11.9,1,1, 9.476, 10532.229, 330.304, 52770.763 23/05/30,16:19:25,15,09,1, 11.9,1,1, 9.476, 10532.220, 330.305, 52770.757 23/05/30,16:19:25,16,09,1, 11.9,1,1, 9.476, 10532.250, 330.269, 52770.729 23/05/30,16:19:25,17,09,1, 11.9,1,1, 9.476, 10532.231, 330.300, 52770.783 23/05/30,16:19:25,18,09,1, 11.9,1,1, 9.476, 10532.274, 330.284, 52770.731 23/05/30,16:19:25,19,09,1, 11.9,1,1, 9.476, 10532.252, 330.308, 52770.751 23/05/30,16:19:26,00,09,1, 11.9,1,1, 9.473, 10532.250, 330.308, 52770.751 23/05/30,16:19:26,01,09,1, 11.9,1,1, 9.473, 10532.254, 330.287, 52770.780 23/05/30,16:19:26,02,09,1, 11.9,1,1, 9.473, 10532.249, 330.294, 52770.783 23/05/30,16:19:26,03,09,1, 11.9,1,1, 9.473, 10532.253, 330.295, 52770.791 23/05/30,16:19:26,04,09,1, 11.9,1,1, 9.473, 10532.256, 330.304, 52770.775 23/05/30,16:19:26,05,09,1, 11.9,1,1, 9.473, 10532.260, 330.291, 52770.785 23/05/30,16:19:26,06,09,1, 11.9,1,1, 9.473, 10532.294, 330.286, 52770.771 23/05/30,16:19:26,07,09,1, 11.9,1,1, 9.473, 10532.278, 330.298, 52770.800 23/05/30,16:19:26,08,09,1, 11.9,1,1, 9.473, 10532.295, 330.280, 52770.778 23/05/30,16:19:26,09,09,1, 11.9,1,1, 9.473, 10532.254, 330.301, 52770.783 23/05/30,16:19:26,10,09,1, 11.9,1,1, 9.473, 10532.269, 330.280, 52770.788 23/05/30,16:19:26,11,09,1, 11.9,1,1, 9.473, 10532.258, 330.280, 52770.736 23/05/30,16:19:26,12,09,1, 11.9,1,1, 9.473, 10532.276, 330.275, 52770.754 23/05/30,16:19:26,13,09,1, 11.9,1,1, 9.473, 10532.258, 330.268, 52770.756 23/05/30,16:19:26,14,09,1, 11.9,1,1, 9.473, 10532.287, 330.246, 52770.772 23/05/30,16:19:26,15,09,1, 11.9,1,1, 9.473, 10532.261, 330.251, 52770.726 23/05/30,16:19:26,16,09,1, 11.9,1,1, 9.473, 10532.281, 330.224, 52770.744 23/05/30,16:19:26,17,09,1, 11.9,1,1, 9.473, 10532.295, 330.252, 52770.737 23/05/30,16:19:26,18,09,1, 11.9,1,1, 9.473, 10532.303, 330.210, 52770.751 23/05/30,16:19:26,19,09,1, 11.9,1,1, 9.473, 10532.286, 330.232, 52770.808 23/05/30,16:19:27,00,09,1, 11.9,1,1, 9.478, 10532.284, 330.232, 52770.808 23/05/30,16:19:27,01,09,1, 11.9,1,1, 9.478, 10532.304, 330.247, 52770.746 23/05/30,16:19:27,02,09,1, 11.9,1,1, 9.478, 10532.307, 330.236, 52770.581 23/05/30,16:19:27,03,09,1, 11.9,1,1, 9.478, 10532.336, 330.231, 52770.724 23/05/30,16:19:27,04,09,1, 11.9,1,1, 9.478, 10532.296, 330.235, 52770.733 23/05/30,16:19:27,05,09,1, 11.9,1,1, 9.478, 10532.284, 330.223, 52770.764 23/05/30,16:19:27,06,09,1, 11.9,1,1, 9.478, 10532.278, 330.240, 52770.740 23/05/30,16:19:27,07,09,1, 11.9,1,1, 9.478, 10532.309, 330.233, 52770.780 23/05/30,16:19:27,08,09,1, 11.9,1,1, 9.478, 10532.311, 330.222, 52770.769 23/05/30,16:19:27,09,09,1, 11.9,1,1, 9.478, 10532.290, 330.219, 52770.787 23/05/30,16:19:27,10,09,1, 11.9,1,1, 9.478, 10532.319, 330.209, 52770.739 23/05/30,16:19:27,11,09,1, 11.9,1,1, 9.478, 10532.307, 330.215, 52770.769 23/05/30,16:19:27,12,09,1, 11.9,1,1, 9.478, 10532.322, 330.199, 52770.566 23/05/30,16:19:27,13,09,1, 11.9,1,1, 9.478, 10532.296, 330.194, 52770.818 23/05/30,16:19:27,14,09,1, 11.9,1,1, 9.478, 10532.323, 330.210, 52770.774 23/05/30,16:19:27,15,09,1, 11.9,1,1, 9.478, 10532.304, 330.204, 52770.788 23/05/30,16:19:27,16,09,1, 11.9,1,1, 9.478, 10532.350, 330.212, 52770.737 23/05/30,16:19:27,17,09,1, 11.9,1,1, 9.478, 10532.316, 330.175, 52770.767 23/05/30,16:19:27,18,09,1, 11.9,1,1, 9.478, 10532.330, 330.170, 52770.709 23/05/30,16:19:27,19,09,1, 11.9,1,1, 9.478, 10532.323, 330.176, 52770.742 23/05/30,16:19:28,00,09,1, 12.0,1,1, 9.473, 10532.317, 330.176, 52770.742 23/05/30,16:19:28,01,09,1, 12.0,1,1, 9.473, 10532.338, 330.188, 52770.752 23/05/30,16:19:28,02,09,1, 12.0,1,1, 9.473, 10532.322, 330.193, 52770.741 23/05/30,16:19:28,03,09,1, 12.0,1,1, 9.473, 10532.355, 330.206, 52770.763 23/05/30,16:19:28,04,09,1, 12.0,1,1, 9.473, 10532.344, 330.190, 52770.714 23/05/30,16:19:28,05,09,1, 12.0,1,1, 9.473, 10532.351, 330.176, 52770.772 23/05/30,16:19:28,06,09,1, 12.0,1,1, 9.473, 10532.348, 330.197, 52770.716 23/05/30,16:19:28,07,09,1, 12.0,1,1, 9.473, 10532.333, 330.207, 52770.752 23/05/30,16:19:28,08,09,1, 12.0,1,1, 9.473, 10532.358, 330.219, 52770.772 23/05/30,16:19:28,09,09,1, 12.0,1,1, 9.473, 10532.345, 330.189, 52770.726 23/05/30,16:19:28,10,09,1, 12.0,1,1, 9.473, 10532.358, 330.202, 52770.756 23/05/30,16:19:28,11,09,1, 12.0,1,1, 9.473, 10532.355, 330.189, 52770.757 23/05/30,16:19:28,12,09,1, 12.0,1,1, 9.473, 10532.365, 330.173, 52770.762 23/05/30,16:19:28,13,09,1, 12.0,1,1, 9.473, 10532.359, 330.193, 52770.721 23/05/30,16:19:28,14,09,1, 12.0,1,1, 9.473, 10532.353, 330.194, 52770.742 23/05/30,16:19:28,15,09,1, 12.0,1,1, 9.473, 10532.392, 330.169, 52770.738 23/05/30,16:19:28,16,09,1, 12.0,1,1, 9.473, 10532.375, 330.162, 52770.718 23/05/30,16:19:28,17,09,1, 12.0,1,1, 9.473, 10532.368, 330.183, 52770.760 23/05/30,16:19:28,18,09,1, 12.0,1,1, 9.473, 10532.369, 330.188, 52770.691 23/05/30,16:19:28,19,09,1, 12.0,1,1, 9.473, 10532.351, 330.208, 52770.753 23/05/30,16:19:29,00,09,1, 11.9,1,1, 9.474, 10532.351, 330.208, 52770.753 23/05/30,16:19:29,01,09,1, 11.9,1,1, 9.474, 10532.385, 330.169, 52770.793 23/05/30,16:19:29,02,09,1, 11.9,1,1, 9.474, 10532.383, 330.179, 52770.781 23/05/30,16:19:29,03,09,1, 11.9,1,1, 9.474, 10532.394, 330.202, 52770.711 23/05/30,16:19:29,04,09,1, 11.9,1,1, 9.474, 10532.401, 330.178, 52770.727 23/05/30,16:19:29,05,09,1, 11.9,1,1, 9.474, 10532.378, 330.150, 52770.704 23/05/30,16:19:29,06,09,1, 11.9,1,1, 9.474, 10532.406, 330.166, 52770.759 23/05/30,16:19:29,07,09,1, 11.9,1,1, 9.474, 10532.408, 330.175, 52770.747 23/05/30,16:19:29,08,09,1, 11.9,1,1, 9.474, 10532.358, 330.175, 52770.736 23/05/30,16:19:29,09,09,1, 11.9,1,1, 9.474, 10532.387, 330.150, 52770.728 23/05/30,16:19:29,10,09,1, 11.9,1,1, 9.474, 10532.380, 330.131, 52770.709 23/05/30,16:19:29,11,09,1, 11.9,1,1, 9.474, 10532.366, 330.134, 52770.723 23/05/30,16:19:29,12,09,1, 11.9,1,1, 9.474, 10532.395, 330.148, 52770.691 23/05/30,16:19:29,13,09,1, 11.9,1,1, 9.474, 10532.402, 330.155, 52770.736 23/05/30,16:19:29,14,09,1, 11.9,1,1, 9.474, 10532.393, 330.108, 52770.716 23/05/30,16:19:29,15,09,1, 11.9,1,1, 9.474, 10532.395, 330.125, 52770.739 23/05/30,16:19:29,16,09,1, 11.9,1,1, 9.474, 10532.427, 330.126, 52770.748 23/05/30,16:19:29,17,09,1, 11.9,1,1, 9.474, 10532.409, 330.116, 52770.726 23/05/30,16:19:29,18,09,1, 11.9,1,1, 9.474, 10532.457, 330.137, 52770.715 23/05/30,16:19:29,19,09,1, 11.9,1,1, 9.474, 10532.429, 330.115, 52770.740 23/05/30,16:19:30,00,09,1, 11.9,1,1, 9.477, 10532.426, 330.115, 52770.740 23/05/30,16:19:30,01,09,1, 11.9,1,1, 9.477, 10532.466, 330.127, 52770.707 23/05/30,16:19:30,02,09,1, 11.9,1,1, 9.477, 10532.429, 330.126, 52770.752 23/05/30,16:19:30,03,09,1, 11.9,1,1, 9.477, 10532.426, 330.142, 52770.738 23/05/30,16:19:30,04,09,1, 11.9,1,1, 9.477, 10532.435, 330.111, 52770.729 23/05/30,16:19:30,05,09,1, 11.9,1,1, 9.477, 10532.401, 330.125, 52770.759 23/05/30,16:19:30,06,09,1, 11.9,1,1, 9.477, 10532.432, 330.103, 52770.719 23/05/30,16:19:30,07,09,1, 11.9,1,1, 9.477, 10532.414, 330.108, 52770.719 23/05/30,16:19:30,08,09,1, 11.9,1,1, 9.477, 10532.453, 330.111, 52770.732 23/05/30,16:19:30,09,09,1, 11.9,1,1, 9.477, 10532.443, 330.106, 52770.718 23/05/30,16:19:30,10,09,1, 11.9,1,1, 9.477, 10532.466, 330.088, 52770.735 23/05/30,16:19:30,11,09,1, 11.9,1,1, 9.477, 10532.456, 330.099, 52770.713 23/05/30,16:19:30,12,09,1, 11.9,1,1, 9.477, 10532.467, 330.083, 52770.733 23/05/30,16:19:30,13,09,1, 11.9,1,1, 9.477, 10532.445, 330.061, 52770.724 23/05/30,16:19:30,14,09,1, 11.9,1,1, 9.477, 10532.419, 330.070, 52770.682 23/05/30,16:19:30,15,09,1, 11.9,1,1, 9.477, 10532.456, 330.074, 52770.696 23/05/30,16:19:30,16,09,1, 11.9,1,1, 9.477, 10532.465, 330.083, 52770.692 23/05/30,16:19:30,17,09,1, 11.9,1,1, 9.477, 10532.465, 330.093, 52770.719 23/05/30,16:19:30,18,09,1, 11.9,1,1, 9.477, 10532.450, 330.089, 52770.714 23/05/30,16:19:30,19,09,1, 11.9,1,1, 9.477, 10532.486, 330.094, 52770.720 23/05/30,16:19:31,00,09,1, 11.9,1,1, 9.476, 10532.484, 330.094, 52770.720 23/05/30,16:19:31,01,09,1, 11.9,1,1, 9.476, 10532.475, 330.095, 52770.776 23/05/30,16:19:31,02,09,1, 11.9,1,1, 9.476, 10532.468, 330.091, 52770.778 23/05/30,16:19:31,03,09,1, 11.9,1,1, 9.476, 10532.467, 330.090, 52770.765 23/05/30,16:19:31,04,09,1, 11.9,1,1, 9.476, 10532.478, 330.085, 52770.739 23/05/30,16:19:31,05,09,1, 11.9,1,1, 9.476, 10532.448, 330.108, 52770.754 23/05/30,16:19:31,06,09,1, 11.9,1,1, 9.476, 10532.472, 330.092, 52770.759 23/05/30,16:19:31,07,09,1, 11.9,1,1, 9.476, 10532.469, 330.076, 52770.754 23/05/30,16:19:31,08,09,1, 11.9,1,1, 9.476, 10532.493, 330.076, 52770.726 23/05/30,16:19:31,09,09,1, 11.9,1,1, 9.476, 10532.492, 330.030, 52770.765 23/05/30,16:19:31,10,09,1, 11.9,1,1, 9.476, 10532.512, 330.059, 52770.748 23/05/30,16:19:31,11,09,1, 11.9,1,1, 9.476, 10532.498, 330.039, 52770.732 23/05/30,16:19:31,12,09,1, 11.9,1,1, 9.476, 10532.478, 330.050, 52770.737 23/05/30,16:19:31,13,09,1, 11.9,1,1, 9.476, 10532.504, 330.036, 52770.700 23/05/30,16:19:31,14,09,1, 11.9,1,1, 9.476, 10532.493, 330.044, 52770.784 23/05/30,16:19:31,15,09,1, 11.9,1,1, 9.476, 10532.493, 330.047, 52770.722 23/05/30,16:19:31,16,09,1, 11.9,1,1, 9.476, 10532.493, 330.049, 52770.735 23/05/30,16:19:31,17,09,1, 11.9,1,1, 9.476, 10532.497, 330.053, 52770.780 23/05/30,16:19:31,18,09,1, 11.9,1,1, 9.476, 10532.517, 330.039, 52770.754 23/05/30,16:19:31,19,09,1, 11.9,1,1, 9.476, 10532.516, 330.064, 52770.763 23/05/30,16:19:32,00,09,1, 11.9,1,1, 9.475, 10532.509, 330.064, 52770.763 23/05/30,16:19:32,01,09,1, 11.9,1,1, 9.475, 10532.539, 330.050, 52770.727 23/05/30,16:19:32,02,09,1, 11.9,1,1, 9.475, 10532.542, 330.059, 52770.722 23/05/30,16:19:32,03,09,1, 11.9,1,1, 9.475, 10532.542, 330.050, 52770.735 23/05/30,16:19:32,04,09,1, 11.9,1,1, 9.475, 10532.542, 330.047, 52770.736 23/05/30,16:19:32,05,09,1, 11.9,1,1, 9.475, 10532.512, 330.040, 52770.709 23/05/30,16:19:32,06,09,1, 11.9,1,1, 9.475, 10532.518, 330.014, 52770.690 23/05/30,16:19:32,07,09,1, 11.9,1,1, 9.475, 10532.568, 330.035, 52770.722 23/05/30,16:19:32,08,09,1, 11.9,1,1, 9.475, 10532.546, 330.018, 52770.684 23/05/30,16:19:32,09,09,1, 11.9,1,1, 9.475, 10532.540, 330.045, 52770.729 23/05/30,16:19:32,10,09,1, 11.9,1,1, 9.475, 10532.532, 330.001, 52770.694 23/05/30,16:19:32,11,09,1, 11.9,1,1, 9.475, 10532.541, 330.038, 52770.755 23/05/30,16:19:32,12,09,1, 11.9,1,1, 9.475, 10532.547, 330.030, 52770.691 23/05/30,16:19:32,13,09,1, 11.9,1,1, 9.475, 10532.555, 330.002, 52770.682 23/05/30,16:19:32,14,09,1, 11.9,1,1, 9.475, 10532.563, 330.019, 52770.717 23/05/30,16:19:32,15,09,1, 11.9,1,1, 9.475, 10532.564, 329.997, 52770.727 23/05/30,16:19:32,16,09,1, 11.9,1,1, 9.475, 10532.578, 330.006, 52770.746 23/05/30,16:19:32,17,09,1, 11.9,1,1, 9.475, 10532.568, 330.017, 52770.702 23/05/30,16:19:32,18,09,1, 11.9,1,1, 9.475, 10532.553, 329.993, 52770.742 23/05/30,16:19:32,19,09,1, 11.9,1,1, 9.475, 10532.579, 330.018, 52770.697 23/05/30,16:19:33,00,09,1, 11.9,1,1, 9.476, 10532.576, 330.018, 52770.697 23/05/30,16:19:33,01,09,1, 11.9,1,1, 9.476, 10532.590, 330.012, 52770.735 23/05/30,16:19:33,02,09,1, 11.9,1,1, 9.476, 10532.590, 329.996, 52770.679 23/05/30,16:19:33,03,09,1, 11.9,1,1, 9.476, 10532.593, 329.984, 52770.697 23/05/30,16:19:33,04,09,1, 11.9,1,1, 9.476, 10532.579, 329.993, 52770.668 23/05/30,16:19:33,05,09,1, 11.9,1,1, 9.476, 10532.578, 329.983, 52770.693 23/05/30,16:19:33,06,09,1, 11.9,1,1, 9.476, 10532.596, 329.982, 52770.732 23/05/30,16:19:33,07,09,1, 11.9,1,1, 9.476, 10532.585, 329.954, 52770.676 23/05/30,16:19:33,08,09,1, 11.9,1,1, 9.476, 10532.589, 329.955, 52770.695 23/05/30,16:19:33,09,09,1, 11.9,1,1, 9.476, 10532.603, 329.956, 52770.724 23/05/30,16:19:33,10,09,1, 11.9,1,1, 9.476, 10532.593, 329.969, 52770.692 23/05/30,16:19:33,11,09,1, 11.9,1,1, 9.476, 10532.572, 329.983, 52770.691 23/05/30,16:19:33,12,09,1, 11.9,1,1, 9.476, 10532.609, 329.955, 52770.666 23/05/30,16:19:33,13,09,1, 11.9,1,1, 9.476, 10532.599, 329.995, 52770.733 23/05/30,16:19:33,14,09,1, 11.9,1,1, 9.476, 10532.577, 329.979, 52770.644 23/05/30,16:19:33,15,09,1, 11.9,1,1, 9.476, 10532.578, 329.994, 52770.700 23/05/30,16:19:33,16,09,1, 11.9,1,1, 9.476, 10532.600, 329.969, 52770.673 23/05/30,16:19:33,17,09,1, 11.9,1,1, 9.476, 10532.596, 329.998, 52770.666 23/05/30,16:19:33,18,09,1, 11.9,1,1, 9.476, 10532.614, 329.989, 52770.664 23/05/30,16:19:33,19,09,1, 11.9,1,1, 9.476, 10532.622, 329.971, 52770.647 23/05/30,16:19:34,00,09,1, 11.8,1,1, 9.476, 10532.618, 329.971, 52770.647 23/05/30,16:19:34,01,09,1, 11.8,1,1, 9.476, 10532.621, 329.987, 52770.700 23/05/30,16:19:34,02,09,1, 11.8,1,1, 9.476, 10532.608, 329.974, 52770.657 23/05/30,16:19:34,03,09,1, 11.8,1,1, 9.476, 10532.613, 329.967, 52770.712 23/05/30,16:19:34,04,09,1, 11.8,1,1, 9.476, 10532.620, 329.995, 52770.699 23/05/30,16:19:34,05,09,1, 11.8,1,1, 9.476, 10532.629, 329.964, 52770.694 23/05/30,16:19:34,06,09,1, 11.8,1,1, 9.476, 10532.622, 329.940, 52770.642 23/05/30,16:19:34,07,09,1, 11.8,1,1, 9.476, 10532.651, 329.936, 52770.646 23/05/30,16:19:34,08,09,1, 11.8,1,1, 9.476, 10532.625, 329.918, 52770.652 23/05/30,16:19:34,09,09,1, 11.8,1,1, 9.476, 10532.641, 329.930, 52770.680 23/05/30,16:19:34,10,09,1, 11.8,1,1, 9.476, 10532.633, 329.920, 52770.664 23/05/30,16:19:34,11,09,1, 11.8,1,1, 9.476, 10532.660, 329.913, 52770.648 23/05/30,16:19:34,12,09,1, 11.8,1,1, 9.476, 10532.665, 329.941, 52770.675 23/05/30,16:19:34,13,09,1, 11.8,1,1, 9.476, 10532.688, 329.933, 52770.645 23/05/30,16:19:34,14,09,1, 11.8,1,1, 9.476, 10532.643, 329.958, 52770.660 23/05/30,16:19:34,15,09,1, 11.8,1,1, 9.476, 10532.643, 329.957, 52770.596 23/05/30,16:19:34,16,09,1, 11.8,1,1, 9.476, 10532.691, 329.932, 52770.703 23/05/30,16:19:34,17,09,1, 11.8,1,1, 9.476, 10532.673, 329.948, 52770.639 23/05/30,16:19:34,18,09,1, 11.8,1,1, 9.476, 10532.657, 329.915, 52770.613 23/05/30,16:19:34,19,09,1, 11.8,1,1, 9.476, 10532.642, 329.937, 52770.688 23/05/30,16:19:35,00,09,1, 11.9,1,1, 9.474, 10532.634, 329.937, 52770.688 23/05/30,16:19:35,01,09,1, 11.9,1,1, 9.474, 10532.656, 329.907, 52770.658 23/05/30,16:19:35,02,09,1, 11.9,1,1, 9.474, 10532.708, 329.921, 52770.652 23/05/30,16:19:35,03,09,1, 11.9,1,1, 9.474, 10532.684, 329.915, 52770.668 23/05/30,16:19:35,04,09,1, 11.9,1,1, 9.474, 10532.667, 329.936, 52770.666 23/05/30,16:19:35,05,09,1, 11.9,1,1, 9.474, 10532.678, 329.914, 52770.656 23/05/30,16:19:35,06,09,1, 11.9,1,1, 9.474, 10532.688, 329.914, 52770.657 23/05/30,16:19:35,07,09,1, 11.9,1,1, 9.474, 10532.704, 329.886, 52770.641 23/05/30,16:19:35,08,09,1, 11.9,1,1, 9.474, 10532.697, 329.888, 52770.613 23/05/30,16:19:35,09,09,1, 11.9,1,1, 9.474, 10532.703, 329.911, 52770.637 23/05/30,16:19:35,10,09,1, 11.9,1,1, 9.474, 10532.705, 329.874, 52770.655 23/05/30,16:19:35,11,09,1, 11.9,1,1, 9.474, 10532.694, 329.894, 52770.640 23/05/30,16:19:35,12,09,1, 11.9,1,1, 9.474, 10532.702, 329.915, 52770.655 23/05/30,16:19:35,13,09,1, 11.9,1,1, 9.474, 10532.727, 329.898, 52770.640 23/05/30,16:19:35,14,09,1, 11.9,1,1, 9.474, 10532.709, 329.912, 52770.644 23/05/30,16:19:35,15,09,1, 11.9,1,1, 9.474, 10532.703, 329.905, 52770.640 23/05/30,16:19:35,16,09,1, 11.9,1,1, 9.474, 10532.733, 329.910, 52770.668 23/05/30,16:19:35,17,09,1, 11.9,1,1, 9.474, 10532.728, 329.896, 52770.627 23/05/30,16:19:35,18,09,1, 11.9,1,1, 9.474, 10532.732, 329.905, 52770.667 23/05/30,16:19:35,19,09,1, 11.9,1,1, 9.474, 10532.745, 329.889, 52770.624 23/05/30,16:19:36,00,08,1, 11.9,1,1, 9.472, 10532.743, 329.889, 52770.624 23/05/30,16:19:36,01,08,1, 11.9,1,1, 9.472, 10532.747, 329.909, 52770.656 23/05/30,16:19:36,02,08,1, 11.9,1,1, 9.472, 10532.733, 329.888, 52770.617 23/05/30,16:19:36,03,08,1, 11.9,1,1, 9.472, 10532.727, 329.863, 52770.631 23/05/30,16:19:36,04,08,1, 11.9,1,1, 9.472, 10532.738, 329.890, 52770.671 23/05/30,16:19:36,05,08,1, 11.9,1,1, 9.472, 10532.731, 329.885, 52770.651 23/05/30,16:19:36,06,08,1, 11.9,1,1, 9.472, 10532.721, 329.894, 52770.597 23/05/30,16:19:36,07,08,1, 11.9,1,1, 9.472, 10532.738, 329.861, 52770.617 23/05/30,16:19:36,08,08,1, 11.9,1,1, 9.472, 10532.718, 329.865, 52770.627 23/05/30,16:19:36,09,08,1, 11.9,1,1, 9.472, 10532.734, 329.854, 52770.632 23/05/30,16:19:36,10,08,1, 11.9,1,1, 9.472, 10532.747, 329.852, 52770.614 23/05/30,16:19:36,11,08,1, 11.9,1,1, 9.472, 10532.713, 329.843, 52770.618 23/05/30,16:19:36,12,08,1, 11.9,1,1, 9.472, 10532.721, 329.850, 52770.588 23/05/30,16:19:36,13,08,1, 11.9,1,1, 9.472, 10532.741, 329.862, 52770.637 23/05/30,16:19:36,14,08,1, 11.9,1,1, 9.472, 10532.739, 329.847, 52770.649 23/05/30,16:19:36,15,08,1, 11.9,1,1, 9.472, 10532.744, 329.854, 52770.603 23/05/30,16:19:36,16,08,1, 11.9,1,1, 9.472, 10532.749, 329.867, 52770.641 23/05/30,16:19:36,17,08,1, 11.9,1,1, 9.472, 10532.742, 329.870, 52770.631 23/05/30,16:19:36,18,08,1, 11.9,1,1, 9.472, 10532.745, 329.867, 52770.626 23/05/30,16:19:36,19,08,1, 11.9,1,1, 9.472, 10532.755, 329.858, 52770.616 23/05/30,16:19:37,00,08,1, 11.9,1,1, 9.477, 10532.751, 329.858, 52770.616 23/05/30,16:19:37,01,08,1, 11.9,1,1, 9.477, 10532.767, 329.831, 52770.625 23/05/30,16:19:37,02,08,1, 11.9,1,1, 9.477, 10532.776, 329.837, 52770.622 23/05/30,16:19:37,03,08,1, 11.9,1,1, 9.477, 10532.757, 329.843, 52770.612 23/05/30,16:19:37,04,08,1, 11.9,1,1, 9.477, 10532.765, 329.815, 52770.618 23/05/30,16:19:37,05,08,1, 11.9,1,1, 9.477, 10532.773, 329.820, 52770.614 23/05/30,16:19:37,06,08,1, 11.9,1,1, 9.477, 10532.781, 329.833, 52770.616 23/05/30,16:19:37,07,08,1, 11.9,1,1, 9.477, 10532.751, 329.830, 52770.600 23/05/30,16:19:37,08,08,1, 11.9,1,1, 9.477, 10532.765, 329.809, 52770.555 23/05/30,16:19:37,09,08,1, 11.9,1,1, 9.477, 10532.770, 329.795, 52770.593 23/05/30,16:19:37,10,08,1, 11.9,1,1, 9.477, 10532.771, 329.806, 52770.572 23/05/30,16:19:37,11,08,1, 11.9,1,1, 9.477, 10532.770, 329.817, 52770.573 23/05/30,16:19:37,12,08,1, 11.9,1,1, 9.477, 10532.786, 329.821, 52770.582 23/05/30,16:19:37,13,08,1, 11.9,1,1, 9.477, 10532.774, 329.813, 52770.620 23/05/30,16:19:37,14,08,1, 11.9,1,1, 9.477, 10532.757, 329.826, 52770.590 23/05/30,16:19:37,15,08,1, 11.9,1,1, 9.477, 10532.789, 329.831, 52770.581 23/05/30,16:19:37,16,08,1, 11.9,1,1, 9.477, 10532.783, 329.831, 52770.576 23/05/30,16:19:37,17,08,1, 11.9,1,1, 9.477, 10532.798, 329.845, 52770.588 23/05/30,16:19:37,18,08,1, 11.9,1,1, 9.477, 10532.795, 329.829, 52770.628 23/05/30,16:19:37,19,08,1, 11.9,1,1, 9.477, 10532.796, 329.834, 52770.615 23/05/30,16:19:38,00,08,1, 12.0,1,1, 9.478, 10532.793, 329.834, 52770.615 23/05/30,16:19:38,01,08,1, 12.0,1,1, 9.478, 10532.811, 329.823, 52770.611 23/05/30,16:19:38,02,08,1, 12.0,1,1, 9.478, 10532.802, 329.806, 52770.579 23/05/30,16:19:38,03,08,1, 12.0,1,1, 9.478, 10532.820, 329.813, 52770.613 23/05/30,16:19:38,04,08,1, 12.0,1,1, 9.478, 10532.831, 329.801, 52770.608 23/05/30,16:19:38,05,08,1, 12.0,1,1, 9.478, 10532.827, 329.794, 52770.582 23/05/30,16:19:38,06,08,1, 12.0,1,1, 9.478, 10532.817, 329.775, 52770.573 23/05/30,16:19:38,07,08,1, 12.0,1,1, 9.478, 10532.854, 329.795, 52770.614 23/05/30,16:19:38,08,08,1, 12.0,1,1, 9.478, 10532.838, 329.781, 52770.574 23/05/30,16:19:38,09,08,1, 12.0,1,1, 9.478, 10532.850, 329.777, 52770.602 23/05/30,16:19:38,10,08,1, 12.0,1,1, 9.478, 10532.840, 329.764, 52770.568 23/05/30,16:19:38,11,08,1, 12.0,1,1, 9.478, 10532.833, 329.764, 52770.548 23/05/30,16:19:38,12,08,1, 12.0,1,1, 9.478, 10532.864, 329.773, 52770.620 23/05/30,16:19:38,13,08,1, 12.0,1,1, 9.478, 10532.856, 329.778, 52770.565 23/05/30,16:19:38,14,08,1, 12.0,1,1, 9.478, 10532.839, 329.779, 52770.594 23/05/30,16:19:38,15,08,1, 12.0,1,1, 9.478, 10532.841, 329.781, 52770.604 23/05/30,16:19:38,16,08,1, 12.0,1,1, 9.478, 10532.879, 329.795, 52770.659 23/05/30,16:19:38,17,08,1, 12.0,1,1, 9.478, 10532.861, 329.759, 52770.617 23/05/30,16:19:38,18,08,1, 12.0,1,1, 9.478, 10532.864, 329.803, 52770.596 23/05/30,16:19:38,19,08,1, 12.0,1,1, 9.478, 10532.864, 329.790, 52770.572 23/05/30,16:19:39,00,09,1, 11.9,1,1, 9.473, 10532.860, 329.790, 52770.572 23/05/30,16:19:39,01,09,1, 11.9,1,1, 9.473, 10532.883, 329.780, 52770.602 23/05/30,16:19:39,02,09,1, 11.9,1,1, 9.473, 10532.893, 329.764, 52770.611 23/05/30,16:19:39,03,09,1, 11.9,1,1, 9.473, 10532.875, 329.762, 52770.595 23/05/30,16:19:39,04,09,1, 11.9,1,1, 9.473, 10532.879, 329.767, 52770.669 23/05/30,16:19:39,05,09,1, 11.9,1,1, 9.473, 10532.874, 329.768, 52770.587 23/05/30,16:19:39,06,09,1, 11.9,1,1, 9.473, 10532.857, 329.749, 52770.581 23/05/30,16:19:39,07,09,1, 11.9,1,1, 9.473, 10532.862, 329.745, 52770.537 23/05/30,16:19:39,08,09,1, 11.9,1,1, 9.473, 10532.879, 329.793, 52770.627 23/05/30,16:19:39,09,09,1, 11.9,1,1, 9.473, 10532.881, 329.761, 52770.625 23/05/30,16:19:39,10,09,1, 11.9,1,1, 9.473, 10532.884, 329.756, 52770.601 23/05/30,16:19:39,11,09,1, 11.9,1,1, 9.473, 10532.887, 329.742, 52770.593 23/05/30,16:19:39,12,09,1, 11.9,1,1, 9.473, 10532.892, 329.742, 52770.608 23/05/30,16:19:39,13,09,1, 11.9,1,1, 9.473, 10532.906, 329.737, 52770.660 23/05/30,16:19:39,14,09,1, 11.9,1,1, 9.473, 10532.858, 329.734, 52770.632 23/05/30,16:19:39,15,09,1, 11.9,1,1, 9.473, 10532.914, 329.757, 52770.627 23/05/30,16:19:39,16,09,1, 11.9,1,1, 9.473, 10532.911, 329.748, 52770.604 23/05/30,16:19:39,17,09,1, 11.9,1,1, 9.473, 10532.899, 329.759, 52770.613 23/05/30,16:19:39,18,09,1, 11.9,1,1, 9.473, 10532.891, 329.738, 52770.588 23/05/30,16:19:39,19,09,1, 11.9,1,1, 9.473, 10532.905, 329.747, 52770.605 23/05/30,16:19:40,00,09,1, 11.9,1,1, 9.472, 10532.901, 329.747, 52770.605 23/05/30,16:19:40,01,09,1, 11.9,1,1, 9.472, 10532.914, 329.737, 52770.616 23/05/30,16:19:40,02,09,1, 11.9,1,1, 9.472, 10532.928, 329.731, 52770.594 23/05/30,16:19:40,03,09,1, 11.9,1,1, 9.472, 10532.906, 329.727, 52770.590 23/05/30,16:19:40,04,09,1, 11.9,1,1, 9.472, 10532.914, 329.738, 52770.565 23/05/30,16:19:40,05,09,1, 11.9,1,1, 9.472, 10532.918, 329.723, 52770.587 23/05/30,16:19:40,06,09,1, 11.9,1,1, 9.472, 10532.895, 329.704, 52770.573 23/05/30,16:19:40,07,09,1, 11.9,1,1, 9.472, 10532.933, 329.729, 52770.588 23/05/30,16:19:40,08,09,1, 11.9,1,1, 9.472, 10532.938, 329.702, 52770.524 23/05/30,16:19:40,09,09,1, 11.9,1,1, 9.472, 10532.931, 329.706, 52770.570 23/05/30,16:19:40,10,09,1, 11.9,1,1, 9.472, 10532.946, 329.706, 52770.587 23/05/30,16:19:40,11,09,1, 11.9,1,1, 9.472, 10532.939, 329.693, 52770.566 23/05/30,16:19:40,12,09,1, 11.9,1,1, 9.472, 10532.949, 329.701, 52770.568 23/05/30,16:19:40,13,09,1, 11.9,1,1, 9.472, 10532.929, 329.677, 52770.565 23/05/30,16:19:40,14,09,1, 11.9,1,1, 9.472, 10532.942, 329.704, 52770.623 23/05/30,16:19:40,15,09,1, 11.9,1,1, 9.472, 10532.968, 329.674, 52770.556 23/05/30,16:19:40,16,09,1, 11.9,1,1, 9.472, 10532.964, 329.699, 52770.562 23/05/30,16:19:40,17,09,1, 11.9,1,1, 9.472, 10532.990, 329.706, 52770.584 23/05/30,16:19:40,18,09,1, 11.9,1,1, 9.472, 10532.959, 329.692, 52770.586 23/05/30,16:19:40,19,09,1, 11.9,1,1, 9.472, 10532.957, 329.699, 52770.557 23/05/30,16:19:41,00,09,1, 11.8,1,1, 9.473, 10532.951, 329.699, 52770.557 23/05/30,16:19:41,01,09,1, 11.8,1,1, 9.473, 10532.947, 329.692, 52770.565 23/05/30,16:19:41,02,09,1, 11.8,1,1, 9.473, 10532.945, 329.680, 52770.572 23/05/30,16:19:41,03,09,1, 11.8,1,1, 9.473, 10532.989, 329.668, 52770.612 23/05/30,16:19:41,04,09,1, 11.8,1,1, 9.473, 10532.976, 329.688, 52770.563 23/05/30,16:19:41,05,09,1, 11.8,1,1, 9.473, 10532.966, 329.634, 52770.561 23/05/30,16:19:41,06,09,1, 11.8,1,1, 9.473, 10532.962, 329.653, 52770.583 23/05/30,16:19:41,07,09,1, 11.8,1,1, 9.473, 10532.970, 329.654, 52770.575 23/05/30,16:19:41,08,09,1, 11.8,1,1, 9.473, 10533.009, 329.647, 52770.565 23/05/30,16:19:41,09,09,1, 11.8,1,1, 9.473, 10532.990, 329.663, 52770.555 23/05/30,16:19:41,10,09,1, 11.8,1,1, 9.473, 10532.997, 329.640, 52770.583 23/05/30,16:19:41,11,09,1, 11.8,1,1, 9.473, 10532.988, 329.659, 52770.563 23/05/30,16:19:41,12,09,1, 11.8,1,1, 9.473, 10532.991, 329.634, 52770.588 23/05/30,16:19:41,13,09,1, 11.8,1,1, 9.473, 10533.008, 329.651, 52770.593 23/05/30,16:19:41,14,09,1, 11.8,1,1, 9.473, 10533.028, 329.636, 52770.591 23/05/30,16:19:41,15,09,1, 11.8,1,1, 9.473, 10533.028, 329.635, 52770.602 23/05/30,16:19:41,16,09,1, 11.8,1,1, 9.473, 10533.016, 329.655, 52770.590 23/05/30,16:19:41,17,09,1, 11.8,1,1, 9.473, 10533.007, 329.636, 52770.600 23/05/30,16:19:41,18,09,1, 11.8,1,1, 9.473, 10533.019, 329.665, 52770.613 23/05/30,16:19:41,19,09,1, 11.8,1,1, 9.473, 10533.029, 329.649, 52770.565 23/05/30,16:19:42,00,09,1, 11.9,1,1, 9.474, 10533.026, 329.649, 52770.565 23/05/30,16:19:42,01,09,1, 11.9,1,1, 9.474, 10533.021, 329.628, 52770.574 23/05/30,16:19:42,02,09,1, 11.9,1,1, 9.474, 10533.006, 329.636, 52770.541 23/05/30,16:19:42,03,09,1, 11.9,1,1, 9.474, 10533.022, 329.625, 52770.575 23/05/30,16:19:42,04,09,1, 11.9,1,1, 9.474, 10533.034, 329.616, 52770.603 23/05/30,16:19:42,05,09,1, 11.9,1,1, 9.474, 10533.043, 329.637, 52770.567 23/05/30,16:19:42,06,09,1, 11.9,1,1, 9.474, 10533.023, 329.618, 52770.510 23/05/30,16:19:42,07,09,1, 11.9,1,1, 9.474, 10533.034, 329.601, 52770.558 23/05/30,16:19:42,08,09,1, 11.9,1,1, 9.474, 10533.030, 329.611, 52770.587 23/05/30,16:19:42,09,09,1, 11.9,1,1, 9.474, 10533.027, 329.601, 52770.572 23/05/30,16:19:42,10,09,1, 11.9,1,1, 9.474, 10533.039, 329.611, 52770.579 23/05/30,16:19:42,11,09,1, 11.9,1,1, 9.474, 10533.043, 329.606, 52770.558 23/05/30,16:19:42,12,09,1, 11.9,1,1, 9.474, 10533.037, 329.616, 52770.589 23/05/30,16:19:42,13,09,1, 11.9,1,1, 9.474, 10533.065, 329.615, 52770.593 23/05/30,16:19:42,14,09,1, 11.9,1,1, 9.474, 10533.045, 329.593, 52770.538 23/05/30,16:19:42,15,09,1, 11.9,1,1, 9.474, 10533.056, 329.600, 52770.604 23/05/30,16:19:42,16,09,1, 11.9,1,1, 9.474, 10533.045, 329.603, 52770.578 23/05/30,16:19:42,17,09,1, 11.9,1,1, 9.474, 10533.049, 329.622, 52770.604 23/05/30,16:19:42,18,09,1, 11.9,1,1, 9.474, 10533.052, 329.614, 52770.573 23/05/30,16:19:42,19,09,1, 11.9,1,1, 9.474, 10533.059, 329.610, 52770.600 23/05/30,16:19:43,00,08,1, 11.9,1,1, 9.476, 10533.051, 329.610, 52770.600 23/05/30,16:19:43,01,08,1, 11.9,1,1, 9.476, 10533.060, 329.598, 52770.605 23/05/30,16:19:43,02,08,1, 11.9,1,1, 9.476, 10533.059, 329.592, 52770.562 23/05/30,16:19:43,03,08,1, 11.9,1,1, 9.476, 10533.081, 329.582, 52770.552 23/05/30,16:19:43,04,08,1, 11.9,1,1, 9.476, 10533.081, 329.595, 52770.566 23/05/30,16:19:43,05,08,1, 11.9,1,1, 9.476, 10533.051, 329.582, 52770.532 23/05/30,16:19:43,06,08,1, 11.9,1,1, 9.476, 10533.072, 329.583, 52770.550 23/05/30,16:19:43,07,08,1, 11.9,1,1, 9.476, 10533.057, 329.560, 52770.559 23/05/30,16:19:43,08,08,1, 11.9,1,1, 9.476, 10533.072, 329.567, 52770.527 23/05/30,16:19:43,09,08,1, 11.9,1,1, 9.476, 10533.070, 329.571, 52770.570 23/05/30,16:19:43,10,08,1, 11.9,1,1, 9.476, 10533.076, 329.560, 52770.564 23/05/30,16:19:43,11,08,1, 11.9,1,1, 9.476, 10533.070, 329.581, 52770.534 23/05/30,16:19:43,12,08,1, 11.9,1,1, 9.476, 10533.085, 329.555, 52770.552 23/05/30,16:19:43,13,08,1, 11.9,1,1, 9.476, 10533.078, 329.563, 52770.545 23/05/30,16:19:43,14,08,1, 11.9,1,1, 9.476, 10533.100, 329.563, 52770.566 23/05/30,16:19:43,15,08,1, 11.9,1,1, 9.476, 10533.108, 329.567, 52770.559 23/05/30,16:19:43,16,08,1, 11.9,1,1, 9.476, 10533.083, 329.571, 52770.542 23/05/30,16:19:43,17,08,1, 11.9,1,1, 9.476, 10533.086, 329.558, 52770.556 23/05/30,16:19:43,18,08,1, 11.9,1,1, 9.476, 10533.121, 329.554, 52770.590 23/05/30,16:19:43,19,08,1, 11.9,1,1, 9.476, 10533.098, 329.567, 52770.562 23/05/30,16:19:44,00,08,1, 11.9,1,1, 9.476, 10533.093, 329.567, 52770.562 23/05/30,16:19:44,01,08,1, 11.9,1,1, 9.476, 10533.128, 329.558, 52770.583 23/05/30,16:19:44,02,08,1, 11.9,1,1, 9.476, 10533.107, 329.561, 52770.604 23/05/30,16:19:44,03,08,1, 11.9,1,1, 9.476, 10533.107, 329.550, 52770.586 23/05/30,16:19:44,04,08,1, 11.9,1,1, 9.476, 10533.117, 329.540, 52770.539 23/05/30,16:19:44,05,08,1, 11.9,1,1, 9.476, 10533.112, 329.520, 52770.540 23/05/30,16:19:44,06,08,1, 11.9,1,1, 9.476, 10533.123, 329.520, 52770.565 23/05/30,16:19:44,07,08,1, 11.9,1,1, 9.476, 10533.110, 329.525, 52770.541 23/05/30,16:19:44,08,08,1, 11.9,1,1, 9.476, 10533.116, 329.521, 52770.543 23/05/30,16:19:44,09,08,1, 11.9,1,1, 9.476, 10533.124, 329.518, 52770.518 23/05/30,16:19:44,10,08,1, 11.9,1,1, 9.476, 10533.120, 329.530, 52770.561 23/05/30,16:19:44,11,08,1, 11.9,1,1, 9.476, 10533.163, 329.539, 52770.590 23/05/30,16:19:44,12,08,1, 11.9,1,1, 9.476, 10533.126, 329.529, 52770.526 23/05/30,16:19:44,13,08,1, 11.9,1,1, 9.476, 10533.164, 329.525, 52770.599 23/05/30,16:19:44,14,08,1, 11.9,1,1, 9.476, 10533.172, 329.543, 52770.530 23/05/30,16:19:44,15,08,1, 11.9,1,1, 9.476, 10533.143, 329.553, 52770.564 23/05/30,16:19:44,16,08,1, 11.9,1,1, 9.476, 10533.146, 329.550, 52770.585 23/05/30,16:19:44,17,08,1, 11.9,1,1, 9.476, 10533.171, 329.523, 52770.560 23/05/30,16:19:44,18,08,1, 11.9,1,1, 9.476, 10533.170, 329.535, 52770.602 23/05/30,16:19:44,19,08,1, 11.9,1,1, 9.476, 10533.150, 329.534, 52770.602 23/05/30,16:19:45,00,07,1, 11.9,1,1, 9.472, 10533.143, 329.534, 52770.602 23/05/30,16:19:45,01,07,1, 11.9,1,1, 9.472, 10533.150, 329.537, 52770.577 23/05/30,16:19:45,02,07,1, 11.9,1,1, 9.472, 10533.174, 329.518, 52770.576 23/05/30,16:19:45,03,07,1, 11.9,1,1, 9.472, 10533.164, 329.522, 52770.556 23/05/30,16:19:45,04,07,1, 11.9,1,1, 9.472, 10533.153, 329.523, 52770.534 23/05/30,16:19:45,05,07,1, 11.9,1,1, 9.472, 10533.176, 329.486, 52770.559 23/05/30,16:19:45,06,07,1, 11.9,1,1, 9.472, 10533.157, 329.502, 52770.547 23/05/30,16:19:45,07,07,1, 11.9,1,1, 9.472, 10533.159, 329.474, 52770.499 23/05/30,16:19:45,08,07,1, 11.9,1,1, 9.472, 10533.188, 329.484, 52770.560 23/05/30,16:19:45,09,07,1, 11.9,1,1, 9.472, 10533.188, 329.499, 52770.547 23/05/30,16:19:45,10,07,1, 11.9,1,1, 9.472, 10533.200, 329.500, 52770.537 23/05/30,16:19:45,11,07,1, 11.9,1,1, 9.472, 10533.192, 329.477, 52770.548 23/05/30,16:19:45,12,07,1, 11.9,1,1, 9.472, 10533.184, 329.500, 52770.542 23/05/30,16:19:45,13,07,1, 11.9,1,1, 9.472, 10533.207, 329.504, 52770.561 23/05/30,16:19:45,14,07,1, 11.9,1,1, 9.472, 10533.182, 329.505, 52770.551 23/05/30,16:19:45,15,07,1, 11.9,1,1, 9.472, 10533.188, 329.491, 52770.559 23/05/30,16:19:45,16,07,1, 11.9,1,1, 9.472, 10533.204, 329.493, 52770.534 23/05/30,16:19:45,17,07,1, 11.9,1,1, 9.472, 10533.205, 329.501, 52770.543 23/05/30,16:19:45,18,07,1, 11.9,1,1, 9.472, 10533.196, 329.496, 52770.516 23/05/30,16:19:45,19,07,1, 11.9,1,1, 9.472, 10533.199, 329.504, 52770.545 23/05/30,16:19:46,00,08,1, 11.9,1,1, 9.475, 10533.193, 329.504, 52770.545 23/05/30,16:19:46,01,08,1, 11.9,1,1, 9.475, 10533.223, 329.481, 52770.541 23/05/30,16:19:46,02,08,1, 11.9,1,1, 9.475, 10533.209, 329.492, 52770.530 23/05/30,16:19:46,03,08,1, 11.9,1,1, 9.475, 10533.231, 329.478, 52770.557 23/05/30,16:19:46,04,08,1, 11.9,1,1, 9.475, 10533.239, 329.460, 52770.544 23/05/30,16:19:46,05,08,1, 11.9,1,1, 9.475, 10533.244, 329.486, 52770.504 23/05/30,16:19:46,06,08,1, 11.9,1,1, 9.475, 10533.205, 329.454, 52770.461 23/05/30,16:19:46,07,08,1, 11.9,1,1, 9.475, 10533.259, 329.455, 52770.285 23/05/30,16:19:46,08,08,1, 11.9,1,1, 9.475, 10533.193, 329.450, 52770.534 23/05/30,16:19:46,09,08,1, 11.9,1,1, 9.475, 10533.208, 329.452, 52770.613 23/05/30,16:19:46,10,08,1, 11.9,1,1, 9.475, 10533.227, 329.451, 52770.493 23/05/30,16:19:46,11,08,1, 11.9,1,1, 9.475, 10533.239, 329.479, 52770.572 23/05/30,16:19:46,12,08,1, 11.9,1,1, 9.475, 10533.211, 329.475, 52770.539 23/05/30,16:19:46,13,08,1, 11.9,1,1, 9.475, 10533.237, 329.472, 52770.506 23/05/30,16:19:46,14,08,1, 11.9,1,1, 9.475, 10533.250, 329.472, 52770.506 23/05/30,16:19:46,15,08,1, 11.9,1,1, 9.475, 10533.267, 329.490, 52770.498 23/05/30,16:19:46,16,08,1, 11.9,1,1, 9.475, 10533.263, 329.469, 52770.500 23/05/30,16:19:46,17,08,1, 11.9,1,1, 9.475, 10533.253, 329.462, 52770.516 23/05/30,16:19:46,18,08,1, 11.9,1,1, 9.475, 10533.239, 329.458, 52770.523 23/05/30,16:19:46,19,08,1, 11.9,1,1, 9.475, 10533.251, 329.459, 52770.487 23/05/30,16:19:47,00,08,1, 11.8,1,1, 9.476, 10533.243, 329.459, 52770.487 23/05/30,16:19:47,01,08,1, 11.8,1,1, 9.476, 10533.265, 329.431, 52770.458 23/05/30,16:19:47,02,08,1, 11.8,1,1, 9.476, 10533.271, 329.444, 52770.524 23/05/30,16:19:47,03,08,1, 11.8,1,1, 9.476, 10533.267, 329.447, 52770.517 23/05/30,16:19:47,04,08,1, 11.8,1,1, 9.476, 10533.267, 329.425, 52770.514 23/05/30,16:19:47,05,08,1, 11.8,1,1, 9.476, 10533.271, 329.414, 52770.509 23/05/30,16:19:47,06,08,1, 11.8,1,1, 9.476, 10533.259, 329.427, 52770.474 23/05/30,16:19:47,07,08,1, 11.8,1,1, 9.476, 10533.262, 329.422, 52770.530 23/05/30,16:19:47,08,08,1, 11.8,1,1, 9.476, 10533.308, 329.425, 52770.490 23/05/30,16:19:47,09,08,1, 11.8,1,1, 9.476, 10533.280, 329.407, 52770.477 23/05/30,16:19:47,10,08,1, 11.8,1,1, 9.476, 10533.274, 329.429, 52770.543 23/05/30,16:19:47,11,08,1, 11.8,1,1, 9.476, 10533.262, 329.429, 52770.553 23/05/30,16:19:47,12,08,1, 11.8,1,1, 9.476, 10533.294, 329.420, 52770.520 23/05/30,16:19:47,13,08,1, 11.8,1,1, 9.476, 10533.277, 329.409, 52770.486 23/05/30,16:19:47,14,08,1, 11.8,1,1, 9.476, 10533.285, 329.420, 52770.526 23/05/30,16:19:47,15,08,1, 11.8,1,1, 9.476, 10533.289, 329.428, 52770.488 23/05/30,16:19:47,16,08,1, 11.8,1,1, 9.476, 10533.290, 329.434, 52770.513 23/05/30,16:19:47,17,08,1, 11.8,1,1, 9.476, 10533.292, 329.403, 52770.509 23/05/30,16:19:47,18,08,1, 11.8,1,1, 9.476, 10533.281, 329.430, 52770.513 23/05/30,16:19:47,19,08,1, 11.8,1,1, 9.476, 10533.309, 329.425, 52770.511 23/05/30,16:19:48,00,08,1, 11.9,1,1, 9.473, 10533.302, 329.425, 52770.511 23/05/30,16:19:48,01,08,1, 11.9,1,1, 9.473, 10533.308, 329.413, 52770.550 23/05/30,16:19:48,02,08,1, 11.9,1,1, 9.473, 10533.275, 329.397, 52770.527 23/05/30,16:19:48,03,08,1, 11.9,1,1, 9.473, 10533.270, 329.403, 52770.566 23/05/30,16:19:48,04,08,1, 11.9,1,1, 9.473, 10533.286, 329.398, 52770.509 23/05/30,16:19:48,05,08,1, 11.9,1,1, 9.473, 10533.303, 329.392, 52770.501 23/05/30,16:19:48,06,08,1, 11.9,1,1, 9.473, 10533.306, 329.368, 52770.506 23/05/30,16:19:48,07,08,1, 11.9,1,1, 9.473, 10533.308, 329.361, 52770.532 23/05/30,16:19:48,08,08,1, 11.9,1,1, 9.473, 10533.302, 329.385, 52770.523 23/05/30,16:19:48,09,08,1, 11.9,1,1, 9.473, 10533.313, 329.385, 52770.523 23/05/30,16:19:48,10,08,1, 11.9,1,1, 9.473, 10533.332, 329.377, 52770.559 23/05/30,16:19:48,11,08,1, 11.9,1,1, 9.473, 10533.355, 329.380, 52770.537 23/05/30,16:19:48,12,08,1, 11.9,1,1, 9.473, 10533.288, 329.368, 52770.582 23/05/30,16:19:48,13,08,1, 11.9,1,1, 9.473, 10533.341, 329.364, 52770.509 23/05/30,16:19:48,14,08,1, 11.9,1,1, 9.473, 10533.342, 329.368, 52770.492 23/05/30,16:19:48,15,08,1, 11.9,1,1, 9.473, 10533.330, 329.361, 52770.466 23/05/30,16:19:48,16,08,1, 11.9,1,1, 9.473, 10533.335, 329.367, 52770.550 23/05/30,16:19:48,17,08,1, 11.9,1,1, 9.473, 10533.322, 329.394, 52770.508 23/05/30,16:19:48,18,08,1, 11.9,1,1, 9.473, 10533.323, 329.359, 52770.510 23/05/30,16:19:48,19,08,1, 11.9,1,1, 9.473, 10533.351, 329.357, 52770.508 23/05/30,16:19:49,00,08,1, 11.8,1,1, 9.470, 10533.344, 329.357, 52770.508 23/05/30,16:19:49,01,08,1, 11.8,1,1, 9.470, 10533.338, 329.366, 52770.485 23/05/30,16:19:49,02,08,1, 11.8,1,1, 9.470, 10533.326, 329.344, 52770.466 23/05/30,16:19:49,03,08,1, 11.8,1,1, 9.470, 10533.340, 329.366, 52770.530 23/05/30,16:19:49,04,08,1, 11.8,1,1, 9.470, 10533.330, 329.344, 52770.487 23/05/30,16:19:49,05,08,1, 11.8,1,1, 9.470, 10533.345, 329.344, 52770.453 23/05/30,16:19:49,06,08,1, 11.8,1,1, 9.470, 10533.320, 329.337, 52770.470 23/05/30,16:19:49,07,08,1, 11.8,1,1, 9.470, 10533.339, 329.379, 52770.507 23/05/30,16:19:49,08,08,1, 11.8,1,1, 9.470, 10533.348, 329.321, 52770.488 23/05/30,16:19:49,09,08,1, 11.8,1,1, 9.470, 10533.350, 329.354, 52770.489 23/05/30,16:19:49,10,08,1, 11.8,1,1, 9.470, 10533.353, 329.314, 52770.465 23/05/30,16:19:49,11,08,1, 11.8,1,1, 9.470, 10533.347, 329.337, 52770.452 23/05/30,16:19:49,12,08,1, 11.8,1,1, 9.470, 10533.352, 329.335, 52770.487 23/05/30,16:19:49,13,08,1, 11.8,1,1, 9.470, 10533.332, 329.323, 52770.504 23/05/30,16:19:49,14,08,1, 11.8,1,1, 9.470, 10533.363, 329.343, 52770.494 23/05/30,16:19:49,15,08,1, 11.8,1,1, 9.470, 10533.359, 329.316, 52770.479 23/05/30,16:19:49,16,08,1, 11.8,1,1, 9.470, 10533.359, 329.339, 52770.475 23/05/30,16:19:49,17,08,1, 11.8,1,1, 9.470, 10533.370, 329.337, 52770.478 23/05/30,16:19:49,18,08,1, 11.8,1,1, 9.470, 10533.345, 329.343, 52770.438 23/05/30,16:19:49,19,08,1, 11.8,1,1, 9.470, 10533.359, 329.323, 52770.495 23/05/30,16:19:50,00,08,1, 11.9,1,1, 9.471, 10533.352, 329.323, 52770.495 23/05/30,16:19:50,01,08,1, 11.9,1,1, 9.471, 10533.356, 329.296, 52770.467 23/05/30,16:19:50,02,08,1, 11.9,1,1, 9.471, 10533.373, 329.277, 52770.461 23/05/30,16:19:50,03,08,1, 11.9,1,1, 9.471, 10533.363, 329.308, 52770.474 23/05/30,16:19:50,04,08,1, 11.9,1,1, 9.471, 10533.377, 329.313, 52770.478 23/05/30,16:19:50,05,08,1, 11.9,1,1, 9.471, 10533.380, 329.304, 52770.470 23/05/30,16:19:50,06,08,1, 11.9,1,1, 9.471, 10533.373, 329.317, 52770.471 23/05/30,16:19:50,07,08,1, 11.9,1,1, 9.471, 10533.383, 329.294, 52770.474 23/05/30,16:19:50,08,08,1, 11.9,1,1, 9.471, 10533.400, 329.317, 52770.471 23/05/30,16:19:50,09,08,1, 11.9,1,1, 9.471, 10533.376, 329.331, 52770.471 23/05/30,16:19:50,10,08,1, 11.9,1,1, 9.471, 10533.384, 329.281, 52770.479 23/05/30,16:19:50,11,08,1, 11.9,1,1, 9.471, 10533.393, 329.319, 52770.498 23/05/30,16:19:50,12,08,1, 11.9,1,1, 9.471, 10533.383, 329.289, 52770.460 23/05/30,16:19:50,13,08,1, 11.9,1,1, 9.471, 10533.382, 329.321, 52770.443 23/05/30,16:19:50,14,08,1, 11.9,1,1, 9.471, 10533.391, 329.312, 52770.461 23/05/30,16:19:50,15,08,1, 11.9,1,1, 9.471, 10533.391, 329.281, 52770.472 23/05/30,16:19:50,16,08,1, 11.9,1,1, 9.471, 10533.412, 329.308, 52770.499 23/05/30,16:19:50,17,08,1, 11.9,1,1, 9.471, 10533.393, 329.288, 52770.500 23/05/30,16:19:50,18,08,1, 11.9,1,1, 9.471, 10533.387, 329.304, 52770.493 23/05/30,16:19:50,19,08,1, 11.9,1,1, 9.471, 10533.420, 329.304, 52770.496 23/05/30,16:19:51,00,07,1, 11.9,1,1, 9.477, 10533.419, 329.304, 52770.496 23/05/30,16:19:51,01,07,1, 11.9,1,1, 9.477, 10533.412, 329.269, 52770.439 23/05/30,16:19:51,02,07,1, 11.9,1,1, 9.477, 10533.421, 329.268, 52770.441 23/05/30,16:19:51,03,07,1, 11.9,1,1, 9.477, 10533.407, 329.287, 52770.444 23/05/30,16:19:51,04,07,1, 11.9,1,1, 9.477, 10533.392, 329.272, 52770.423 23/05/30,16:19:51,05,07,1, 11.9,1,1, 9.477, 10533.413, 329.268, 52770.460 23/05/30,16:19:51,06,07,1, 11.9,1,1, 9.477, 10533.423, 329.254, 52770.467 23/05/30,16:19:51,07,07,1, 11.9,1,1, 9.477, 10533.431, 329.265, 52770.494 23/05/30,16:19:51,08,07,1, 11.9,1,1, 9.477, 10533.419, 329.267, 52770.454 23/05/30,16:19:51,09,07,1, 11.9,1,1, 9.477, 10533.407, 329.250, 52770.453 23/05/30,16:19:51,10,07,1, 11.9,1,1, 9.477, 10533.416, 329.249, 52770.464 23/05/30,16:19:51,11,07,1, 11.9,1,1, 9.477, 10533.439, 329.235, 52770.479 23/05/30,16:19:51,12,07,1, 11.9,1,1, 9.477, 10533.416, 329.239, 52770.466 23/05/30,16:19:51,13,07,1, 11.9,1,1, 9.477, 10533.438, 329.247, 52770.438 23/05/30,16:19:51,14,07,1, 11.9,1,1, 9.477, 10533.448, 329.238, 52770.489 23/05/30,16:19:51,15,07,1, 11.9,1,1, 9.477, 10533.469, 329.263, 52770.503 23/05/30,16:19:51,16,07,1, 11.9,1,1, 9.477, 10533.438, 329.256, 52770.440 23/05/30,16:19:51,17,07,1, 11.9,1,1, 9.477, 10533.457, 329.256, 52770.507 23/05/30,16:19:51,18,07,1, 11.9,1,1, 9.477, 10533.443, 329.234, 52770.435 23/05/30,16:19:51,19,07,1, 11.9,1,1, 9.477, 10533.439, 329.262, 52770.467 23/05/30,16:19:52,00,07,1, 11.8,1,1, 9.469, 10533.435, 329.262, 52770.467 23/05/30,16:19:52,01,07,1, 11.8,1,1, 9.469, 10533.472, 329.201, 52770.448 23/05/30,16:19:52,02,07,1, 11.8,1,1, 9.469, 10533.459, 329.231, 52770.481 23/05/30,16:19:52,03,07,1, 11.8,1,1, 9.469, 10533.453, 329.212, 52770.437 23/05/30,16:19:52,04,07,1, 11.8,1,1, 9.469, 10533.469, 329.225, 52770.445 23/05/30,16:19:52,05,07,1, 11.8,1,1, 9.469, 10533.473, 329.225, 52770.465 23/05/30,16:19:52,06,07,1, 11.8,1,1, 9.469, 10533.481, 329.192, 52770.469 23/05/30,16:19:52,07,07,1, 11.8,1,1, 9.469, 10533.461, 329.199, 52770.431 23/05/30,16:19:52,08,07,1, 11.8,1,1, 9.469, 10533.496, 329.209, 52770.411 23/05/30,16:19:52,09,07,1, 11.8,1,1, 9.469, 10533.477, 329.204, 52770.459 23/05/30,16:19:52,10,07,1, 11.8,1,1, 9.469, 10533.510, 329.189, 52770.452 23/05/30,16:19:52,11,07,1, 11.8,1,1, 9.469, 10533.508, 329.210, 52770.439 23/05/30,16:19:52,12,07,1, 11.8,1,1, 9.469, 10533.489, 329.210, 52770.483 23/05/30,16:19:52,13,07,1, 11.8,1,1, 9.469, 10533.490, 329.203, 52770.461 23/05/30,16:19:52,14,07,1, 11.8,1,1, 9.469, 10533.499, 329.220, 52770.436 23/05/30,16:19:52,15,07,1, 11.8,1,1, 9.469, 10533.507, 329.177, 52770.421 23/05/30,16:19:52,16,07,1, 11.8,1,1, 9.469, 10533.493, 329.202, 52770.426 23/05/30,16:19:52,17,07,1, 11.8,1,1, 9.469, 10533.514, 329.223, 52770.402 23/05/30,16:19:52,18,07,1, 11.8,1,1, 9.469, 10533.474, 329.186, 52770.455 23/05/30,16:19:52,19,07,1, 11.8,1,1, 9.469, 10533.491, 329.217, 52770.387 23/05/30,16:19:53,00,08,1, 11.8,1,1, 9.473, 10533.485, 329.217, 52770.387 23/05/30,16:19:53,01,08,1, 11.8,1,1, 9.473, 10533.510, 329.190, 52770.497 23/05/30,16:19:53,02,08,1, 11.8,1,1, 9.473, 10533.532, 329.167, 52770.412 23/05/30,16:19:53,03,08,1, 11.8,1,1, 9.473, 10533.495, 329.178, 52770.442 23/05/30,16:19:53,04,08,1, 11.8,1,1, 9.473, 10533.513, 329.173, 52770.403 23/05/30,16:19:53,05,08,1, 11.8,1,1, 9.473, 10533.508, 329.166, 52770.395 23/05/30,16:19:53,06,08,1, 11.8,1,1, 9.473, 10533.510, 329.190, 52770.437 23/05/30,16:19:53,07,08,1, 11.8,1,1, 9.473, 10533.517, 329.157, 52770.436 23/05/30,16:19:53,08,08,1, 11.8,1,1, 9.473, 10533.523, 329.166, 52770.433 23/05/30,16:19:53,09,08,1, 11.8,1,1, 9.473, 10533.515, 329.172, 52770.446 23/05/30,16:19:53,10,08,1, 11.8,1,1, 9.473, 10533.515, 329.165, 52770.428 23/05/30,16:19:53,11,08,1, 11.8,1,1, 9.473, 10533.561, 329.170, 52770.487 23/05/30,16:19:53,12,08,1, 11.8,1,1, 9.473, 10533.560, 329.183, 52770.471 23/05/30,16:19:53,13,08,1, 11.8,1,1, 9.473, 10533.546, 329.185, 52770.440 23/05/30,16:19:53,14,08,1, 11.8,1,1, 9.473, 10533.538, 329.195, 52770.446 23/05/30,16:19:53,15,08,1, 11.8,1,1, 9.473, 10533.535, 329.192, 52770.431 23/05/30,16:19:53,16,08,1, 11.8,1,1, 9.473, 10533.515, 329.174, 52770.433 23/05/30,16:19:53,17,08,1, 11.8,1,1, 9.473, 10533.548, 329.174, 52770.432 23/05/30,16:19:53,18,08,1, 11.8,1,1, 9.473, 10533.537, 329.172, 52770.437 23/05/30,16:19:53,19,08,1, 11.8,1,1, 9.473, 10533.539, 329.151, 52770.409 23/05/30,16:19:54,00,08,1, 11.8,1,1, 9.476, 10533.535, 329.151, 52770.409 23/05/30,16:19:54,01,08,1, 11.8,1,1, 9.476, 10533.541, 329.172, 52770.397 23/05/30,16:19:54,02,08,1, 11.8,1,1, 9.476, 10533.554, 329.157, 52770.429 23/05/30,16:19:54,03,08,1, 11.8,1,1, 9.476, 10533.562, 329.160, 52770.442 23/05/30,16:19:54,04,08,1, 11.8,1,1, 9.476, 10533.562, 329.146, 52770.407 23/05/30,16:19:54,05,08,1, 11.8,1,1, 9.476, 10533.540, 329.150, 52770.451 23/05/30,16:19:54,06,08,1, 11.8,1,1, 9.476, 10533.547, 329.159, 52770.442 23/05/30,16:19:54,07,08,1, 11.8,1,1, 9.476, 10533.554, 329.151, 52770.408 23/05/30,16:19:54,08,08,1, 11.8,1,1, 9.476, 10533.551, 329.146, 52770.425 23/05/30,16:19:54,09,08,1, 11.8,1,1, 9.476, 10533.540, 329.107, 52770.401 23/05/30,16:19:54,10,08,1, 11.8,1,1, 9.476, 10533.557, 329.128, 52770.390 23/05/30,16:19:54,11,08,1, 11.8,1,1, 9.476, 10533.571, 329.140, 52770.395 23/05/30,16:19:54,12,08,1, 11.8,1,1, 9.476, 10533.559, 329.163, 52770.409 23/05/30,16:19:54,13,08,1, 11.8,1,1, 9.476, 10533.580, 329.159, 52770.435 23/05/30,16:19:54,14,08,1, 11.8,1,1, 9.476, 10533.559, 329.144, 52770.407 23/05/30,16:19:54,15,08,1, 11.8,1,1, 9.476, 10533.560, 329.153, 52770.438 23/05/30,16:19:54,16,08,1, 11.8,1,1, 9.476, 10533.565, 329.120, 52770.386 23/05/30,16:19:54,17,08,1, 11.8,1,1, 9.476, 10533.563, 329.134, 52770.447 23/05/30,16:19:54,18,08,1, 11.8,1,1, 9.476, 10533.562, 329.114, 52770.397 23/05/30,16:19:54,19,08,1, 11.8,1,1, 9.476, 10533.582, 329.138, 52770.435 23/05/30,16:19:55,00,08,1, 11.9,1,1, 9.474, 10533.577, 329.138, 52770.435 23/05/30,16:19:55,01,08,1, 11.9,1,1, 9.474, 10533.574, 329.109, 52770.444 23/05/30,16:19:55,02,08,1, 11.9,1,1, 9.474, 10533.562, 329.110, 52770.416 23/05/30,16:19:55,03,08,1, 11.9,1,1, 9.474, 10533.579, 329.094, 52770.415 23/05/30,16:19:55,04,08,1, 11.9,1,1, 9.474, 10533.566, 329.068, 52770.408 23/05/30,16:19:55,05,08,1, 11.9,1,1, 9.474, 10533.565, 329.083, 52770.414 23/05/30,16:19:55,06,08,1, 11.9,1,1, 9.474, 10533.569, 329.073, 52770.408 23/05/30,16:19:55,07,08,1, 11.9,1,1, 9.474, 10533.578, 329.088, 52770.427 23/05/30,16:19:55,08,08,1, 11.9,1,1, 9.474, 10533.592, 329.087, 52770.415 23/05/30,16:19:55,09,08,1, 11.9,1,1, 9.474, 10533.586, 329.090, 52770.413 23/05/30,16:19:55,10,08,1, 11.9,1,1, 9.474, 10533.588, 329.083, 52770.417 23/05/30,16:19:55,11,08,1, 11.9,1,1, 9.474, 10533.590, 329.085, 52770.398 23/05/30,16:19:55,12,08,1, 11.9,1,1, 9.474, 10533.577, 329.105, 52770.426 23/05/30,16:19:55,13,08,1, 11.9,1,1, 9.474, 10533.582, 329.084, 52770.406 23/05/30,16:19:55,14,08,1, 11.9,1,1, 9.474, 10533.579, 329.084, 52770.436 23/05/30,16:19:55,15,08,1, 11.9,1,1, 9.474, 10533.613, 329.087, 52770.399 23/05/30,16:19:55,16,08,1, 11.9,1,1, 9.474, 10533.591, 329.059, 52770.451 23/05/30,16:19:55,17,08,1, 11.9,1,1, 9.474, 10533.577, 329.078, 52770.402 23/05/30,16:19:55,18,08,1, 11.9,1,1, 9.474, 10533.609, 329.083, 52770.414 23/05/30,16:19:55,19,08,1, 11.9,1,1, 9.474, 10533.609, 329.109, 52770.408 23/05/30,16:19:56,00,08,1, 11.9,1,1, 9.475, 10533.602, 329.109, 52770.408 23/05/30,16:19:56,01,08,1, 11.9,1,1, 9.475, 10533.597, 329.075, 52770.414 23/05/30,16:19:56,02,08,1, 11.9,1,1, 9.475, 10533.606, 329.062, 52770.382 23/05/30,16:19:56,03,08,1, 11.9,1,1, 9.475, 10533.622, 329.045, 52770.390 23/05/30,16:19:56,04,08,1, 11.9,1,1, 9.475, 10533.631, 329.062, 52770.423 23/05/30,16:19:56,05,08,1, 11.9,1,1, 9.475, 10533.610, 329.056, 52770.414 23/05/30,16:19:56,06,08,1, 11.9,1,1, 9.475, 10533.594, 329.060, 52770.417 23/05/30,16:19:56,07,08,1, 11.9,1,1, 9.475, 10533.626, 329.051, 52770.447 23/05/30,16:19:56,08,08,1, 11.9,1,1, 9.475, 10533.637, 329.049, 52770.414 23/05/30,16:19:56,09,08,1, 11.9,1,1, 9.475, 10533.631, 329.046, 52770.409 23/05/30,16:19:56,10,08,1, 11.9,1,1, 9.475, 10533.650, 329.070, 52770.419 23/05/30,16:19:56,11,08,1, 11.9,1,1, 9.475, 10533.657, 329.062, 52770.388 23/05/30,16:19:56,12,08,1, 11.9,1,1, 9.475, 10533.629, 329.057, 52770.410 23/05/30,16:19:56,13,08,1, 11.9,1,1, 9.475, 10533.646, 329.063, 52770.407 23/05/30,16:19:56,14,08,1, 11.9,1,1, 9.475, 10533.647, 329.073, 52770.421 23/05/30,16:19:56,15,08,1, 11.9,1,1, 9.475, 10533.644, 329.050, 52770.395 23/05/30,16:19:56,16,08,1, 11.9,1,1, 9.475, 10533.642, 329.040, 52770.405 23/05/30,16:19:56,17,08,1, 11.9,1,1, 9.475, 10533.654, 329.039, 52770.417 23/05/30,16:19:56,18,08,1, 11.9,1,1, 9.475, 10533.623, 329.044, 52770.384 23/05/30,16:19:56,19,08,1, 11.9,1,1, 9.475, 10533.639, 329.047, 52770.409 23/05/30,16:19:57,00,08,1, 11.9,1,1, 9.470, 10533.636, 329.047, 52770.409 23/05/30,16:19:57,01,08,1, 11.9,1,1, 9.470, 10533.659, 329.040, 52770.365 23/05/30,16:19:57,02,08,1, 11.9,1,1, 9.470, 10533.650, 329.066, 52770.446 23/05/30,16:19:57,03,08,1, 11.9,1,1, 9.470, 10533.618, 329.060, 52770.458 23/05/30,16:19:57,04,08,1, 11.9,1,1, 9.470, 10533.647, 329.045, 52770.438 23/05/30,16:19:57,05,08,1, 11.9,1,1, 9.470, 10533.646, 329.069, 52770.447 23/05/30,16:19:57,06,08,1, 11.9,1,1, 9.470, 10533.660, 329.035, 52770.430 23/05/30,16:19:57,07,08,1, 11.9,1,1, 9.470, 10533.639, 329.055, 52770.447 23/05/30,16:19:57,08,08,1, 11.9,1,1, 9.470, 10533.681, 329.044, 52770.397 23/05/30,16:19:57,09,08,1, 11.9,1,1, 9.470, 10533.666, 329.056, 52770.419 23/05/30,16:19:57,10,08,1, 11.9,1,1, 9.470, 10533.661, 329.025, 52770.415 23/05/30,16:19:57,11,08,1, 11.9,1,1, 9.470, 10533.675, 329.050, 52770.421 23/05/30,16:19:57,12,08,1, 11.9,1,1, 9.470, 10533.704, 329.032, 52770.462 23/05/30,16:19:57,13,08,1, 11.9,1,1, 9.470, 10533.667, 329.019, 52770.421 23/05/30,16:19:57,14,08,1, 11.9,1,1, 9.470, 10533.666, 329.028, 52770.408 23/05/30,16:19:57,15,08,1, 11.9,1,1, 9.470, 10533.691, 329.026, 52770.346 23/05/30,16:19:57,16,08,1, 11.9,1,1, 9.470, 10533.686, 329.030, 52770.388 23/05/30,16:19:57,17,08,1, 11.9,1,1, 9.470, 10533.690, 329.037, 52770.435 23/05/30,16:19:57,18,08,1, 11.9,1,1, 9.470, 10533.703, 329.034, 52770.444 23/05/30,16:19:57,19,08,1, 11.9,1,1, 9.470, 10533.680, 329.040, 52770.417 23/05/30,16:19:58,00,08,1, 11.8,1,1, 9.471, 10533.677, 329.040, 52770.417 23/05/30,16:19:58,01,08,1, 11.8,1,1, 9.471, 10533.733, 329.032, 52770.443 23/05/30,16:19:58,02,08,1, 11.8,1,1, 9.471, 10533.703, 329.007, 52770.372 23/05/30,16:19:58,03,08,1, 11.8,1,1, 9.471, 10533.682, 328.996, 52770.418 23/05/30,16:19:58,04,08,1, 11.8,1,1, 9.471, 10533.712, 329.013, 52770.420 23/05/30,16:19:58,05,08,1, 11.8,1,1, 9.471, 10533.697, 329.020, 52770.417 23/05/30,16:19:58,06,08,1, 11.8,1,1, 9.471, 10533.706, 329.004, 52770.414 23/05/30,16:19:58,07,08,1, 11.8,1,1, 9.471, 10533.710, 329.015, 52770.422 23/05/30,16:19:58,08,08,1, 11.8,1,1, 9.471, 10533.736, 329.008, 52770.443 23/05/30,16:19:58,09,08,1, 11.8,1,1, 9.471, 10533.708, 328.994, 52770.427 23/05/30,16:19:58,10,08,1, 11.8,1,1, 9.471, 10533.706, 329.015, 52770.417 23/05/30,16:19:58,11,08,1, 11.8,1,1, 9.471, 10533.706, 329.007, 52770.423 23/05/30,16:19:58,12,08,1, 11.8,1,1, 9.471, 10533.720, 329.016, 52770.407 23/05/30,16:19:58,13,08,1, 11.8,1,1, 9.471, 10533.707, 328.997, 52770.385 23/05/30,16:19:58,14,08,1, 11.8,1,1, 9.471, 10533.692, 329.018, 52770.452 23/05/30,16:19:58,15,08,1, 11.8,1,1, 9.471, 10533.740, 328.995, 52770.397 23/05/30,16:19:58,16,08,1, 11.8,1,1, 9.471, 10533.738, 328.975, 52770.432 23/05/30,16:19:58,17,08,1, 11.8,1,1, 9.471, 10533.741, 328.996, 52770.438 23/05/30,16:19:58,18,08,1, 11.8,1,1, 9.471, 10533.732, 328.961, 52770.426 23/05/30,16:19:58,19,08,1, 11.8,1,1, 9.471, 10533.746, 328.959, 52770.380 23/05/30,16:19:59,00,09,1, 11.9,1,1, 9.477, 10533.744, 328.959, 52770.380 23/05/30,16:19:59,01,09,1, 11.9,1,1, 9.477, 10533.748, 328.974, 52770.424 23/05/30,16:19:59,02,09,1, 11.9,1,1, 9.477, 10533.745, 328.993, 52770.380 23/05/30,16:19:59,03,09,1, 11.9,1,1, 9.477, 10533.731, 328.967, 52770.407 23/05/30,16:19:59,04,09,1, 11.9,1,1, 9.477, 10533.750, 328.968, 52770.418 23/05/30,16:19:59,05,09,1, 11.9,1,1, 9.477, 10533.730, 328.964, 52770.406 23/05/30,16:19:59,06,09,1, 11.9,1,1, 9.477, 10533.730, 328.963, 52770.408 23/05/30,16:19:59,07,09,1, 11.9,1,1, 9.477, 10533.757, 328.958, 52770.377 23/05/30,16:19:59,08,09,1, 11.9,1,1, 9.477, 10533.749, 328.958, 52770.266 23/05/30,16:19:59,09,09,1, 11.9,1,1, 9.477, 10533.744, 328.959, 52770.405 23/05/30,16:19:59,10,09,1, 11.9,1,1, 9.477, 10533.714, 328.968, 52770.446 23/05/30,16:19:59,11,09,1, 11.9,1,1, 9.477, 10533.733, 328.958, 52770.456 23/05/30,16:19:59,12,09,1, 11.9,1,1, 9.477, 10533.725, 328.955, 52770.425 23/05/30,16:19:59,13,09,1, 11.9,1,1, 9.477, 10533.739, 328.942, 52770.425 23/05/30,16:19:59,14,09,1, 11.9,1,1, 9.477, 10533.735, 328.944, 52770.402 23/05/30,16:19:59,15,09,1, 11.9,1,1, 9.477, 10533.750, 328.938, 52770.381 23/05/30,16:19:59,16,09,1, 11.9,1,1, 9.477, 10533.734, 328.951, 52770.414 23/05/30,16:19:59,17,09,1, 11.9,1,1, 9.477, 10533.761, 328.963, 52770.396 23/05/30,16:19:59,18,09,1, 11.9,1,1, 9.477, 10533.763, 328.946, 52770.457 23/05/30,16:19:59,19,09,1, 11.9,1,1, 9.477, 10533.777, 328.934, 52770.419 23/05/30,16:20:00,00,09,1, 11.9,1,1, 9.476, 10533.769, 328.934, 52770.419 23/05/30,16:20:00,01,09,1, 11.9,1,1, 9.476, 10533.778, 328.931, 52770.379 23/05/30,16:20:00,02,09,1, 11.9,1,1, 9.476, 10533.744, 328.957, 52770.394 23/05/30,16:20:00,03,09,1, 11.9,1,1, 9.476, 10533.758, 328.927, 52770.322 23/05/30,16:20:00,04,09,1, 11.9,1,1, 9.476, 10533.786, 328.934, 52770.355 23/05/30,16:20:00,05,09,1, 11.9,1,1, 9.476, 10533.752, 328.922, 52770.377 23/05/30,16:20:00,06,09,1, 11.9,1,1, 9.476, 10533.752, 328.926, 52770.384 23/05/30,16:20:00,07,09,1, 11.9,1,1, 9.476, 10533.776, 328.949, 52770.362 23/05/30,16:20:00,08,09,1, 11.9,1,1, 9.476, 10533.735, 328.931, 52770.409 23/05/30,16:20:00,09,09,1, 11.9,1,1, 9.476, 10533.771, 328.905, 52770.410 23/05/30,16:20:00,10,09,1, 11.9,1,1, 9.476, 10533.769, 328.877, 52770.359 23/05/30,16:20:00,11,09,1, 11.9,1,1, 9.476, 10533.740, 328.891, 52770.305 23/05/30,16:20:00,12,09,1, 11.9,1,1, 9.476, 10533.798, 328.901, 52770.368 23/05/30,16:20:00,13,09,1, 11.9,1,1, 9.476, 10533.759, 328.905, 52770.335 23/05/30,16:20:00,14,09,1, 11.9,1,1, 9.476, 10533.752, 328.931, 52770.365 23/05/30,16:20:00,15,09,1, 11.9,1,1, 9.476, 10533.756, 328.908, 52770.358 23/05/30,16:20:00,16,09,1, 11.9,1,1, 9.476, 10533.770, 328.917, 52770.339 23/05/30,16:20:00,17,09,1, 11.9,1,1, 9.476, 10533.801, 328.917, 52770.360 23/05/30,16:20:00,18,09,1, 11.9,1,1, 9.476, 10533.737, 328.904, 52770.359 23/05/30,16:20:00,19,09,1, 11.9,1,1, 9.476, 10533.792, 328.911, 52770.394 23/05/30,16:20:01,00,08,1, 11.9,1,1, 9.472, 10533.786, 328.911, 52770.394 23/05/30,16:20:01,01,08,1, 11.9,1,1, 9.472, 10533.769, 328.934, 52770.390 23/05/30,16:20:01,02,08,1, 11.9,1,1, 9.472, 10533.768, 328.904, 52770.376 23/05/30,16:20:01,03,08,1, 11.9,1,1, 9.472, 10533.766, 328.889, 52770.336 23/05/30,16:20:01,04,08,1, 11.9,1,1, 9.472, 10533.769, 328.902, 52770.399 23/05/30,16:20:01,05,08,1, 11.9,1,1, 9.472, 10533.783, 328.893, 52770.368 23/05/30,16:20:01,06,08,1, 11.9,1,1, 9.472, 10533.799, 328.902, 52770.361 23/05/30,16:20:01,07,08,1, 11.9,1,1, 9.472, 10533.794, 328.891, 52770.372 23/05/30,16:20:01,08,08,1, 11.9,1,1, 9.472, 10533.819, 328.898, 52770.367 23/05/30,16:20:01,09,08,1, 11.9,1,1, 9.472, 10533.793, 328.881, 52770.358 23/05/30,16:20:01,10,08,1, 11.9,1,1, 9.472, 10533.777, 328.870, 52770.387 23/05/30,16:20:01,11,08,1, 11.9,1,1, 9.472, 10533.803, 328.894, 52770.378 23/05/30,16:20:01,12,08,1, 11.9,1,1, 9.472, 10533.770, 328.904, 52770.367 23/05/30,16:20:01,13,08,1, 11.9,1,1, 9.472, 10533.812, 328.884, 52770.351 23/05/30,16:20:01,14,08,1, 11.9,1,1, 9.472, 10533.805, 328.868, 52770.333 23/05/30,16:20:01,15,08,1, 11.9,1,1, 9.472, 10533.821, 328.890, 52770.382 23/05/30,16:20:01,16,08,1, 11.9,1,1, 9.472, 10533.801, 328.880, 52770.362 23/05/30,16:20:01,17,08,1, 11.9,1,1, 9.472, 10533.798, 328.887, 52770.343 23/05/30,16:20:01,18,08,1, 11.9,1,1, 9.472, 10533.812, 328.896, 52770.370 23/05/30,16:20:01,19,08,1, 11.9,1,1, 9.472, 10533.788, 328.886, 52770.382 23/05/30,16:20:02,00,07,1, 12.0,1,1, 9.472, 10533.786, 328.886, 52770.382 23/05/30,16:20:02,01,07,1, 12.0,1,1, 9.472, 10533.809, 328.868, 52770.344 23/05/30,16:20:02,02,07,1, 12.0,1,1, 9.472, 10533.777, 328.860, 52770.344 23/05/30,16:20:02,03,07,1, 12.0,1,1, 9.472, 10533.814, 328.883, 52770.381 23/05/30,16:20:02,04,07,1, 12.0,1,1, 9.472, 10533.810, 328.867, 52770.361 23/05/30,16:20:02,05,07,1, 12.0,1,1, 9.472, 10533.808, 328.845, 52770.362 23/05/30,16:20:02,06,07,1, 12.0,1,1, 9.472, 10533.802, 328.870, 52770.331 23/05/30,16:20:02,07,07,1, 12.0,1,1, 9.472, 10533.798, 328.853, 52770.391 23/05/30,16:20:02,08,07,1, 12.0,1,1, 9.472, 10533.844, 328.846, 52770.404 23/05/30,16:20:02,09,07,1, 12.0,1,1, 9.472, 10533.829, 328.848, 52770.337 23/05/30,16:20:02,10,07,1, 12.0,1,1, 9.472, 10533.837, 328.859, 52770.341 23/05/30,16:20:02,11,07,1, 12.0,1,1, 9.472, 10533.835, 328.866, 52770.395 23/05/30,16:20:02,12,07,1, 12.0,1,1, 9.472, 10533.841, 328.858, 52770.379 23/05/30,16:20:02,13,07,1, 12.0,1,1, 9.472, 10533.833, 328.841, 52770.315 23/05/30,16:20:02,14,07,1, 12.0,1,1, 9.472, 10533.838, 328.863, 52770.367 23/05/30,16:20:02,15,07,1, 12.0,1,1, 9.472, 10533.837, 328.866, 52770.351 23/05/30,16:20:02,16,07,1, 12.0,1,1, 9.472, 10533.853, 328.850, 52770.359 23/05/30,16:20:02,17,07,1, 12.0,1,1, 9.472, 10533.859, 328.872, 52770.353 23/05/30,16:20:02,18,07,1, 12.0,1,1, 9.472, 10533.875, 328.878, 52770.358 23/05/30,16:20:02,19,07,1, 12.0,1,1, 9.472, 10533.855, 328.857, 52770.361 23/05/30,16:20:03,00,07,1, 11.9,1,1, 9.475, 10533.853, 328.857, 52770.361 23/05/30,16:20:03,01,07,1, 11.9,1,1, 9.475, 10533.846, 328.877, 52770.359 23/05/30,16:20:03,02,07,1, 11.9,1,1, 9.475, 10533.848, 328.864, 52770.351 23/05/30,16:20:03,03,07,1, 11.9,1,1, 9.475, 10533.856, 328.853, 52770.351 23/05/30,16:20:03,04,07,1, 11.9,1,1, 9.475, 10533.854, 328.840, 52770.365 23/05/30,16:20:03,05,07,1, 11.9,1,1, 9.475, 10533.865, 328.814, 52770.357 23/05/30,16:20:03,06,07,1, 11.9,1,1, 9.475, 10533.837, 328.822, 52770.317 23/05/30,16:20:03,07,07,1, 11.9,1,1, 9.475, 10533.874, 328.848, 52770.339 23/05/30,16:20:03,08,07,1, 11.9,1,1, 9.475, 10533.898, 328.832, 52770.360 23/05/30,16:20:03,09,07,1, 11.9,1,1, 9.475, 10533.875, 328.807, 52770.329 23/05/30,16:20:03,10,07,1, 11.9,1,1, 9.475, 10533.853, 328.830, 52770.348 23/05/30,16:20:03,11,07,1, 11.9,1,1, 9.475, 10533.879, 328.848, 52770.324 23/05/30,16:20:03,12,07,1, 11.9,1,1, 9.475, 10533.852, 328.846, 52770.330 23/05/30,16:20:03,13,07,1, 11.9,1,1, 9.475, 10533.884, 328.829, 52770.315 23/05/30,16:20:03,14,07,1, 11.9,1,1, 9.475, 10533.884, 328.835, 52770.355 23/05/30,16:20:03,15,07,1, 11.9,1,1, 9.475, 10533.867, 328.827, 52770.314 23/05/30,16:20:03,16,07,1, 11.9,1,1, 9.475, 10533.898, 328.835, 52770.328 23/05/30,16:20:03,17,07,1, 11.9,1,1, 9.475, 10533.894, 328.848, 52770.340 23/05/30,16:20:03,18,07,1, 11.9,1,1, 9.475, 10533.882, 328.848, 52770.360 23/05/30,16:20:03,19,07,1, 11.9,1,1, 9.475, 10533.885, 328.825, 52770.340 23/05/30,16:20:04,00,07,1, 11.9,1,1, 9.476, 10533.878, 328.825, 52770.340 23/05/30,16:20:04,01,07,1, 11.9,1,1, 9.476, 10533.897, 328.849, 52770.300 23/05/30,16:20:04,02,07,1, 11.9,1,1, 9.476, 10533.888, 328.821, 52770.315 23/05/30,16:20:04,03,07,1, 11.9,1,1, 9.476, 10533.884, 328.826, 52770.322 23/05/30,16:20:04,04,07,1, 11.9,1,1, 9.476, 10533.893, 328.828, 52770.334 23/05/30,16:20:04,05,07,1, 11.9,1,1, 9.476, 10533.883, 328.814, 52770.363 23/05/30,16:20:04,06,07,1, 11.9,1,1, 9.476, 10533.891, 328.818, 52770.341 23/05/30,16:20:04,07,07,1, 11.9,1,1, 9.476, 10533.885, 328.827, 52770.350 23/05/30,16:20:04,08,07,1, 11.9,1,1, 9.476, 10533.893, 328.819, 52770.300 23/05/30,16:20:04,09,07,1, 11.9,1,1, 9.476, 10533.908, 328.820, 52770.361 23/05/30,16:20:04,10,07,1, 11.9,1,1, 9.476, 10533.893, 328.821, 52770.345 23/05/30,16:20:04,11,07,1, 11.9,1,1, 9.476, 10533.896, 328.822, 52770.347 23/05/30,16:20:04,12,07,1, 11.9,1,1, 9.476, 10533.892, 328.814, 52770.315 23/05/30,16:20:04,13,07,1, 11.9,1,1, 9.476, 10533.916, 328.811, 52770.319 23/05/30,16:20:04,14,07,1, 11.9,1,1, 9.476, 10533.897, 328.808, 52770.332 23/05/30,16:20:04,15,07,1, 11.9,1,1, 9.476, 10533.919, 328.789, 52770.332 23/05/30,16:20:04,16,07,1, 11.9,1,1, 9.476, 10533.913, 328.835, 52770.327 23/05/30,16:20:04,17,07,1, 11.9,1,1, 9.476, 10533.902, 328.832, 52770.303 23/05/30,16:20:04,18,07,1, 11.9,1,1, 9.476, 10533.904, 328.810, 52770.297 23/05/30,16:20:04,19,07,1, 11.9,1,1, 9.476, 10533.904, 328.836, 52770.348 23/05/30,16:20:05,00,06,1, 11.9,1,1, 9.473, 10533.903, 328.836, 52770.348 23/05/30,16:20:05,01,06,1, 11.9,1,1, 9.473, 10533.918, 328.829, 52770.281 23/05/30,16:20:05,02,06,1, 11.9,1,1, 9.473, 10533.919, 328.807, 52770.327 23/05/30,16:20:05,03,06,1, 11.9,1,1, 9.473, 10533.934, 328.811, 52770.315 23/05/30,16:20:05,04,06,1, 11.9,1,1, 9.473, 10533.926, 328.811, 52770.323 23/05/30,16:20:05,05,06,1, 11.9,1,1, 9.473, 10533.923, 328.797, 52770.296 23/05/30,16:20:05,06,06,1, 11.9,1,1, 9.473, 10533.929, 328.786, 52770.294 23/05/30,16:20:05,07,06,1, 11.9,1,1, 9.473, 10533.924, 328.777, 52770.288 23/05/30,16:20:05,08,06,1, 11.9,1,1, 9.473, 10533.933, 328.800, 52770.270 23/05/30,16:20:05,09,06,1, 11.9,1,1, 9.473, 10533.930, 328.773, 52770.298 23/05/30,16:20:05,10,06,1, 11.9,1,1, 9.473, 10533.910, 328.788, 52770.315 23/05/30,16:20:05,11,06,1, 11.9,1,1, 9.473, 10533.930, 328.793, 52770.297 23/05/30,16:20:05,12,06,1, 11.9,1,1, 9.473, 10533.910, 328.788, 52770.269 23/05/30,16:20:05,13,06,1, 11.9,1,1, 9.473, 10533.918, 328.819, 52770.291 23/05/30,16:20:05,14,06,1, 11.9,1,1, 9.473, 10533.929, 328.792, 52770.227 23/05/30,16:20:05,15,06,1, 11.9,1,1, 9.473, 10533.933, 328.791, 52770.272 23/05/30,16:20:05,16,06,1, 11.9,1,1, 9.473, 10533.907, 328.815, 52770.435 23/05/30,16:20:05,17,06,1, 11.9,1,1, 9.473, 10533.960, 328.829, 52770.323 23/05/30,16:20:05,18,06,1, 11.9,1,1, 9.473, 10533.934, 328.789, 52770.285 23/05/30,16:20:05,19,06,1, 11.9,1,1, 9.473, 10533.946, 328.791, 52770.279 23/05/30,16:20:06,00,06,1, 11.9,1,1, 9.473, 10533.944, 328.791, 52770.279 23/05/30,16:20:06,01,06,1, 11.9,1,1, 9.473, 10533.944, 328.766, 52770.293 23/05/30,16:20:06,02,06,1, 11.9,1,1, 9.473, 10533.952, 328.780, 52770.327 23/05/30,16:20:06,03,06,1, 11.9,1,1, 9.473, 10533.946, 328.789, 52770.274 23/05/30,16:20:06,04,06,1, 11.9,1,1, 9.473, 10533.929, 328.774, 52770.268 23/05/30,16:20:06,05,06,1, 11.9,1,1, 9.473, 10533.932, 328.779, 52770.299 23/05/30,16:20:06,06,06,1, 11.9,1,1, 9.473, 10533.939, 328.762, 52770.305 23/05/30,16:20:06,07,06,1, 11.9,1,1, 9.473, 10533.939, 328.760, 52770.311 23/05/30,16:20:06,08,06,1, 11.9,1,1, 9.473, 10533.917, 328.739, 52770.294 23/05/30,16:20:06,09,06,1, 11.9,1,1, 9.473, 10533.952, 328.757, 52770.316 23/05/30,16:20:06,10,06,1, 11.9,1,1, 9.473, 10533.958, 328.764, 52770.300 23/05/30,16:20:06,11,06,1, 11.9,1,1, 9.473, 10533.963, 328.738, 52770.296 23/05/30,16:20:06,12,06,1, 11.9,1,1, 9.473, 10533.953, 328.778, 52770.317 23/05/30,16:20:06,13,06,1, 11.9,1,1, 9.473, 10533.957, 328.798, 52770.266 23/05/30,16:20:06,14,06,1, 11.9,1,1, 9.473, 10533.985, 328.789, 52770.292 23/05/30,16:20:06,15,06,1, 11.9,1,1, 9.473, 10533.960, 328.776, 52770.277 23/05/30,16:20:06,16,06,1, 11.9,1,1, 9.473, 10533.980, 328.752, 52770.285 23/05/30,16:20:06,17,06,1, 11.9,1,1, 9.473, 10533.979, 328.789, 52770.307 23/05/30,16:20:06,18,06,1, 11.9,1,1, 9.473, 10533.962, 328.752, 52770.230 23/05/30,16:20:06,19,06,1, 11.9,1,1, 9.473, 10533.959, 328.767, 52770.286 23/05/30,16:20:07,00,06,1, 11.9,1,1, 9.474, 10533.953, 328.767, 52770.286 23/05/30,16:20:07,01,06,1, 11.9,1,1, 9.474, 10533.965, 328.766, 52770.292 23/05/30,16:20:07,02,06,1, 11.9,1,1, 9.474, 10533.981, 328.755, 52770.299 23/05/30,16:20:07,03,06,1, 11.9,1,1, 9.474, 10533.996, 328.738, 52770.161 23/05/30,16:20:07,04,06,1, 11.9,1,1, 9.474, 10533.987, 328.731, 52770.282 23/05/30,16:20:07,05,06,1, 11.9,1,1, 9.474, 10533.965, 328.752, 52770.232 23/05/30,16:20:07,06,06,1, 11.9,1,1, 9.474, 10533.988, 328.736, 52770.261 23/05/30,16:20:07,07,06,1, 11.9,1,1, 9.474, 10533.978, 328.727, 52770.309 23/05/30,16:20:07,08,06,1, 11.9,1,1, 9.474, 10533.988, 328.745, 52770.271 23/05/30,16:20:07,09,06,1, 11.9,1,1, 9.474, 10533.983, 328.730, 52770.258 23/05/30,16:20:07,10,06,1, 11.9,1,1, 9.474, 10533.990, 328.721, 52770.225 23/05/30,16:20:07,11,06,1, 11.9,1,1, 9.474, 10533.994, 328.764, 52770.246 23/05/30,16:20:07,12,06,1, 11.9,1,1, 9.474, 10533.996, 328.730, 52770.275 23/05/30,16:20:07,13,06,1, 11.9,1,1, 9.474, 10533.986, 328.755, 52770.279 23/05/30,16:20:07,14,06,1, 11.9,1,1, 9.474, 10533.985, 328.760, 52770.272 23/05/30,16:20:07,15,06,1, 11.9,1,1, 9.474, 10534.001, 328.769, 52770.268 23/05/30,16:20:07,16,06,1, 11.9,1,1, 9.474, 10534.009, 328.754, 52770.282 23/05/30,16:20:07,17,06,1, 11.9,1,1, 9.474, 10533.998, 328.742, 52770.300 23/05/30,16:20:07,18,06,1, 11.9,1,1, 9.474, 10534.010, 328.779, 52770.255 23/05/30,16:20:07,19,06,1, 11.9,1,1, 9.474, 10533.988, 328.759, 52770.306 23/05/30,16:20:08,00,06,1, 11.9,1,1, 9.468, 10533.986, 328.759, 52770.306 23/05/30,16:20:08,01,06,1, 11.9,1,1, 9.468, 10533.992, 328.775, 52770.269 23/05/30,16:20:08,02,06,1, 11.9,1,1, 9.468, 10533.980, 328.747, 52770.236 23/05/30,16:20:08,03,06,1, 11.9,1,1, 9.468, 10534.016, 328.746, 52770.250 23/05/30,16:20:08,04,06,1, 11.9,1,1, 9.468, 10534.005, 328.727, 52770.244 23/05/30,16:20:08,05,06,1, 11.9,1,1, 9.468, 10534.019, 328.736, 52770.263 23/05/30,16:20:08,06,06,1, 11.9,1,1, 9.468, 10534.008, 328.716, 52770.252 23/05/30,16:20:08,07,06,1, 11.9,1,1, 9.468, 10534.000, 328.703, 52770.199 23/05/30,16:20:08,08,06,1, 11.9,1,1, 9.468, 10534.022, 328.707, 52770.267 23/05/30,16:20:08,09,06,1, 11.9,1,1, 9.468, 10534.012, 328.696, 52770.228 23/05/30,16:20:08,10,06,1, 11.9,1,1, 9.468, 10534.017, 328.733, 52770.300 23/05/30,16:20:08,11,06,1, 11.9,1,1, 9.468, 10533.994, 328.717, 52770.265 23/05/30,16:20:08,12,06,1, 11.9,1,1, 9.468, 10534.027, 328.703, 52770.291 23/05/30,16:20:08,13,06,1, 11.9,1,1, 9.468, 10533.995, 328.730, 52770.261 23/05/30,16:20:08,14,06,1, 11.9,1,1, 9.468, 10534.015, 328.744, 52770.306 23/05/30,16:20:08,15,06,1, 11.9,1,1, 9.468, 10534.016, 328.731, 52770.265 23/05/30,16:20:08,16,06,1, 11.9,1,1, 9.468, 10534.015, 328.737, 52770.279 23/05/30,16:20:08,17,06,1, 11.9,1,1, 9.468, 10534.022, 328.714, 52770.265 23/05/30,16:20:08,18,06,1, 11.9,1,1, 9.468, 10533.997, 328.715, 52770.238 23/05/30,16:20:08,19,06,1, 11.9,1,1, 9.468, 10534.019, 328.726, 52770.281 23/05/30,16:20:09,00,06,1, 11.9,1,1, 9.471, 10534.011, 328.726, 52770.281 23/05/30,16:20:09,01,06,1, 11.9,1,1, 9.471, 10534.012, 328.686, 52770.255 23/05/30,16:20:09,02,06,1, 11.9,1,1, 9.471, 10534.012, 328.703, 52770.264 23/05/30,16:20:09,03,06,1, 11.9,1,1, 9.471, 10533.994, 328.693, 52770.276 23/05/30,16:20:09,04,06,1, 11.9,1,1, 9.471, 10534.012, 328.676, 52770.243 23/05/30,16:20:09,05,06,1, 11.9,1,1, 9.471, 10534.023, 328.677, 52770.204 23/05/30,16:20:09,06,06,1, 11.9,1,1, 9.471, 10534.006, 328.713, 52770.238 23/05/30,16:20:09,07,06,1, 11.9,1,1, 9.471, 10534.025, 328.713, 52770.226 23/05/30,16:20:09,08,06,1, 11.9,1,1, 9.471, 10534.023, 328.680, 52770.191 23/05/30,16:20:09,09,06,1, 11.9,1,1, 9.471, 10534.024, 328.698, 52770.210 23/05/30,16:20:09,10,06,1, 11.9,1,1, 9.471, 10534.049, 328.720, 52770.222 23/05/30,16:20:09,11,06,1, 11.9,1,1, 9.471, 10534.031, 328.687, 52770.202 23/05/30,16:20:09,12,06,1, 11.9,1,1, 9.471, 10534.056, 328.713, 52770.239 23/05/30,16:20:09,13,06,1, 11.9,1,1, 9.471, 10534.048, 328.715, 52770.235 23/05/30,16:20:09,14,06,1, 11.9,1,1, 9.471, 10534.049, 328.720, 52770.202 23/05/30,16:20:09,15,06,1, 11.9,1,1, 9.471, 10534.064, 328.694, 52770.229 23/05/30,16:20:09,16,06,1, 11.9,1,1, 9.471, 10534.048, 328.731, 52770.237 23/05/30,16:20:09,17,06,1, 11.9,1,1, 9.471, 10534.046, 328.690, 52770.266 23/05/30,16:20:09,18,06,1, 11.9,1,1, 9.471, 10534.057, 328.715, 52770.244 23/05/30,16:20:09,19,06,1, 11.9,1,1, 9.471, 10534.052, 328.712, 52770.225 23/05/30,16:20:10,00,06,1, 11.9,1,1, 9.471, 10534.045, 328.712, 52770.225 23/05/30,16:20:10,01,06,1, 11.9,1,1, 9.471, 10534.055, 328.670, 52770.207 23/05/30,16:20:10,02,06,1, 11.9,1,1, 9.471, 10534.050, 328.663, 52770.150 23/05/30,16:20:10,03,06,1, 11.9,1,1, 9.471, 10534.068, 328.696, 52770.261 23/05/30,16:20:10,04,06,1, 11.9,1,1, 9.471, 10534.042, 328.685, 52770.214 23/05/30,16:20:10,05,06,1, 11.9,1,1, 9.471, 10534.042, 328.688, 52770.237 23/05/30,16:20:10,06,06,1, 11.9,1,1, 9.471, 10534.072, 328.711, 52770.231 23/05/30,16:20:10,07,06,1, 11.9,1,1, 9.471, 10534.097, 328.682, 52770.273 23/05/30,16:20:10,08,06,1, 11.9,1,1, 9.471, 10534.075, 328.703, 52770.266 23/05/30,16:20:10,09,06,1, 11.9,1,1, 9.471, 10534.092, 328.688, 52770.291 23/05/30,16:20:10,10,06,1, 11.9,1,1, 9.471, 10534.072, 328.701, 52770.254 23/05/30,16:20:10,11,06,1, 11.9,1,1, 9.471, 10534.091, 328.709, 52770.280 23/05/30,16:20:10,12,06,1, 11.9,1,1, 9.471, 10534.085, 328.700, 52770.220 23/05/30,16:20:10,13,06,1, 11.9,1,1, 9.471, 10534.101, 328.697, 52770.265 23/05/30,16:20:10,14,06,1, 11.9,1,1, 9.471, 10534.088, 328.722, 52770.298 23/05/30,16:20:10,15,06,1, 11.9,1,1, 9.471, 10534.089, 328.705, 52770.222 23/05/30,16:20:10,16,06,1, 11.9,1,1, 9.471, 10534.104, 328.714, 52770.218 23/05/30,16:20:10,17,06,1, 11.9,1,1, 9.471, 10534.081, 328.701, 52770.233 23/05/30,16:20:10,18,06,1, 11.9,1,1, 9.471, 10534.103, 328.694, 52770.222 23/05/30,16:20:10,19,06,1, 11.9,1,1, 9.471, 10534.105, 328.704, 52770.219 23/05/30,16:20:11,00,06,1, 11.9,1,1, 9.474, 10534.103, 328.704, 52770.219 23/05/30,16:20:11,01,06,1, 11.9,1,1, 9.474, 10534.097, 328.708, 52770.249 23/05/30,16:20:11,02,06,1, 11.9,1,1, 9.474, 10534.117, 328.688, 52770.186 23/05/30,16:20:11,03,06,1, 11.9,1,1, 9.474, 10534.088, 328.676, 52770.221 23/05/30,16:20:11,04,06,1, 11.9,1,1, 9.474, 10534.127, 328.665, 52770.220 23/05/30,16:20:11,05,06,1, 11.9,1,1, 9.474, 10534.096, 328.665, 52770.234 23/05/30,16:20:11,06,06,1, 11.9,1,1, 9.474, 10534.122, 328.686, 52770.210 23/05/30,16:20:11,07,06,1, 11.9,1,1, 9.474, 10534.105, 328.696, 52770.220 23/05/30,16:20:11,08,06,1, 11.9,1,1, 9.474, 10534.120, 328.684, 52770.254 23/05/30,16:20:11,09,06,1, 11.9,1,1, 9.474, 10534.105, 328.687, 52770.225 23/05/30,16:20:11,10,06,1, 11.9,1,1, 9.474, 10534.117, 328.702, 52770.226 23/05/30,16:20:11,11,06,1, 11.9,1,1, 9.474, 10534.114, 328.694, 52770.231 23/05/30,16:20:11,12,06,1, 11.9,1,1, 9.474, 10534.134, 328.711, 52770.216 23/05/30,16:20:11,13,06,1, 11.9,1,1, 9.474, 10534.125, 328.686, 52770.219 23/05/30,16:20:11,14,06,1, 11.9,1,1, 9.474, 10534.143, 328.658, 52770.228 23/05/30,16:20:11,15,06,1, 11.9,1,1, 9.474, 10534.138, 328.715, 52770.258 23/05/30,16:20:11,16,06,1, 11.9,1,1, 9.474, 10534.115, 328.680, 52770.184 23/05/30,16:20:11,17,06,1, 11.9,1,1, 9.474, 10534.143, 328.673, 52770.208 23/05/30,16:20:11,18,06,1, 11.9,1,1, 9.474, 10534.123, 328.685, 52770.210 23/05/30,16:20:11,19,06,1, 11.9,1,1, 9.474, 10534.129, 328.665, 52770.238 23/05/30,16:20:12,00,06,1, 11.9,1,1, 9.468, 10534.128, 328.665, 52770.238 23/05/30,16:20:12,01,06,1, 11.9,1,1, 9.468, 10534.113, 328.688, 52770.211 23/05/30,16:20:12,02,06,1, 11.9,1,1, 9.468, 10534.127, 328.673, 52770.223 23/05/30,16:20:12,03,06,1, 11.9,1,1, 9.468, 10534.118, 328.640, 52770.216 23/05/30,16:20:12,04,06,1, 11.9,1,1, 9.468, 10534.124, 328.668, 52770.186 23/05/30,16:20:12,05,06,1, 11.9,1,1, 9.468, 10534.125, 328.674, 52770.234 23/05/30,16:20:12,06,06,1, 11.9,1,1, 9.468, 10534.114, 328.664, 52770.213 23/05/30,16:20:12,07,06,1, 11.9,1,1, 9.468, 10534.122, 328.677, 52770.232 23/05/30,16:20:12,08,06,1, 11.9,1,1, 9.468, 10534.130, 328.690, 52770.226 23/05/30,16:20:12,09,06,1, 11.9,1,1, 9.468, 10534.128, 328.677, 52770.213 23/05/30,16:20:12,10,06,1, 11.9,1,1, 9.468, 10534.169, 328.695, 52770.258 23/05/30,16:20:12,11,06,1, 11.9,1,1, 9.468, 10534.150, 328.682, 52770.210 23/05/30,16:20:12,12,06,1, 11.9,1,1, 9.468, 10534.136, 328.700, 52770.223 23/05/30,16:20:12,13,06,1, 11.9,1,1, 9.468, 10534.159, 328.691, 52770.227 23/05/30,16:20:12,14,06,1, 11.9,1,1, 9.468, 10534.153, 328.694, 52770.211 23/05/30,16:20:12,15,06,1, 11.9,1,1, 9.468, 10534.148, 328.685, 52770.214 23/05/30,16:20:12,16,06,1, 11.9,1,1, 9.468, 10534.155, 328.675, 52770.220 23/05/30,16:20:12,17,06,1, 11.9,1,1, 9.468, 10534.107, 328.699, 52770.161 23/05/30,16:20:12,18,06,1, 11.9,1,1, 9.468, 10534.149, 328.706, 52770.242 23/05/30,16:20:12,19,06,1, 11.9,1,1, 9.468, 10534.086, 328.709, 52770.227 23/05/30,16:20:13,00,06,1, 11.9,1,1, 9.472, 10534.086, 328.709, 52770.227 23/05/30,16:20:13,01,06,1, 11.9,1,1, 9.472, 10534.137, 328.674, 52770.275 23/05/30,16:20:13,02,06,1, 11.9,1,1, 9.472, 10534.150, 328.661, 52770.225 23/05/30,16:20:13,03,06,1, 11.9,1,1, 9.472, 10534.117, 328.650, 52770.188 23/05/30,16:20:13,04,06,1, 11.9,1,1, 9.472, 10534.157, 328.639, 52770.191 23/05/30,16:20:13,05,06,1, 11.9,1,1, 9.472, 10534.152, 328.663, 52770.181 23/05/30,16:20:13,06,06,1, 11.9,1,1, 9.472, 10534.159, 328.643, 52770.215 23/05/30,16:20:13,07,06,1, 11.9,1,1, 9.472, 10534.205, 328.675, 52770.201 23/05/30,16:20:13,08,06,1, 11.9,1,1, 9.472, 10534.167, 328.657, 52770.216 23/05/30,16:20:13,09,06,1, 11.9,1,1, 9.472, 10534.175, 328.667, 52770.248 23/05/30,16:20:13,10,06,1, 11.9,1,1, 9.472, 10534.205, 328.679, 52770.200 23/05/30,16:20:13,11,06,1, 11.9,1,1, 9.472, 10534.189, 328.686, 52770.227 23/05/30,16:20:13,12,06,1, 11.9,1,1, 9.472, 10534.190, 328.691, 52770.222 23/05/30,16:20:13,13,06,1, 11.9,1,1, 9.472, 10534.195, 328.683, 52770.179 23/05/30,16:20:13,14,06,1, 11.9,1,1, 9.472, 10534.202, 328.690, 52770.189 23/05/30,16:20:13,15,06,1, 11.9,1,1, 9.472, 10534.197, 328.674, 52770.218 23/05/30,16:20:13,16,06,1, 11.9,1,1, 9.472, 10534.190, 328.697, 52770.218 23/05/30,16:20:13,17,06,1, 11.9,1,1, 9.472, 10534.178, 328.685, 52770.205 23/05/30,16:20:13,18,06,1, 11.9,1,1, 9.472, 10534.208, 328.686, 52770.214 23/05/30,16:20:13,19,06,1, 11.9,1,1, 9.472, 10534.194, 328.694, 52770.227 23/05/30,16:20:14,00,06,1, 12.0,1,1, 9.475, 10534.186, 328.694, 52770.227 23/05/30,16:20:14,01,06,1, 12.0,1,1, 9.475, 10534.194, 328.667, 52770.196 23/05/30,16:20:14,02,06,1, 12.0,1,1, 9.475, 10534.179, 328.676, 52770.234 23/05/30,16:20:14,03,06,1, 12.0,1,1, 9.475, 10534.179, 328.662, 52770.167 23/05/30,16:20:14,04,06,1, 12.0,1,1, 9.475, 10534.214, 328.665, 52770.222 23/05/30,16:20:14,05,06,1, 12.0,1,1, 9.475, 10534.212, 328.680, 52770.195 23/05/30,16:20:14,06,06,1, 12.0,1,1, 9.475, 10534.216, 328.671, 52770.167 23/05/30,16:20:14,07,06,1, 12.0,1,1, 9.475, 10534.193, 328.700, 52770.175 23/05/30,16:20:14,08,06,1, 12.0,1,1, 9.475, 10534.218, 328.690, 52770.205 23/05/30,16:20:14,09,06,1, 12.0,1,1, 9.475, 10534.188, 328.681, 52770.198 23/05/30,16:20:14,10,06,1, 12.0,1,1, 9.475, 10534.223, 328.692, 52770.180 23/05/30,16:20:14,11,06,1, 12.0,1,1, 9.475, 10534.209, 328.692, 52770.208 23/05/30,16:20:14,12,06,1, 12.0,1,1, 9.475, 10534.211, 328.685, 52770.214 23/05/30,16:20:14,13,06,1, 12.0,1,1, 9.475, 10534.223, 328.683, 52770.248 23/05/30,16:20:14,14,06,1, 12.0,1,1, 9.475, 10534.224, 328.699, 52770.205 23/05/30,16:20:14,15,06,1, 12.0,1,1, 9.475, 10534.218, 328.687, 52770.233 23/05/30,16:20:14,16,06,1, 12.0,1,1, 9.475, 10534.223, 328.679, 52770.202 23/05/30,16:20:14,17,06,1, 12.0,1,1, 9.475, 10534.219, 328.686, 52770.208 23/05/30,16:20:14,18,06,1, 12.0,1,1, 9.475, 10534.208, 328.681, 52770.166 23/05/30,16:20:14,19,06,1, 12.0,1,1, 9.475, 10534.207, 328.684, 52770.178 23/05/30,16:20:15,00,06,1, 11.9,1,1, 9.473, 10534.203, 328.684, 52770.178 23/05/30,16:20:15,01,06,1, 11.9,1,1, 9.473, 10534.240, 328.648, 52770.203 23/05/30,16:20:15,02,06,1, 11.9,1,1, 9.473, 10534.237, 328.686, 52770.197 23/05/30,16:20:15,03,06,1, 11.9,1,1, 9.473, 10534.237, 328.666, 52770.169 23/05/30,16:20:15,04,06,1, 11.9,1,1, 9.473, 10534.215, 328.658, 52770.179 23/05/30,16:20:15,05,06,1, 11.9,1,1, 9.473, 10534.219, 328.664, 52770.233 23/05/30,16:20:15,06,06,1, 11.9,1,1, 9.473, 10534.227, 328.643, 52770.216 23/05/30,16:20:15,07,06,1, 11.9,1,1, 9.473, 10534.227, 328.651, 52770.173 23/05/30,16:20:15,08,06,1, 11.9,1,1, 9.473, 10534.249, 328.670, 52770.203 23/05/30,16:20:15,09,06,1, 11.9,1,1, 9.473, 10534.222, 328.670, 52770.182 23/05/30,16:20:15,10,06,1, 11.9,1,1, 9.473, 10534.250, 328.674, 52770.235 23/05/30,16:20:15,11,06,1, 11.9,1,1, 9.473, 10534.247, 328.661, 52770.184 23/05/30,16:20:15,12,06,1, 11.9,1,1, 9.473, 10534.239, 328.678, 52770.223 23/05/30,16:20:15,13,06,1, 11.9,1,1, 9.473, 10534.245, 328.669, 52770.181 23/05/30,16:20:15,14,06,1, 11.9,1,1, 9.473, 10534.215, 328.666, 52770.180 23/05/30,16:20:15,15,06,1, 11.9,1,1, 9.473, 10534.231, 328.665, 52770.174 23/05/30,16:20:15,16,06,1, 11.9,1,1, 9.473, 10534.230, 328.694, 52770.214 23/05/30,16:20:15,17,06,1, 11.9,1,1, 9.473, 10534.232, 328.671, 52770.189 23/05/30,16:20:15,18,06,1, 11.9,1,1, 9.473, 10534.242, 328.648, 52770.177 23/05/30,16:20:15,19,06,1, 11.9,1,1, 9.473, 10534.243, 328.663, 52770.163 23/05/30,16:20:16,00,06,1, 11.8,1,1, 9.468, 10534.236, 328.663, 52770.163 23/05/30,16:20:16,01,06,1, 11.8,1,1, 9.468, 10534.234, 328.663, 52770.207 23/05/30,16:20:16,02,06,1, 11.8,1,1, 9.468, 10534.256, 328.642, 52770.162 23/05/30,16:20:16,03,06,1, 11.8,1,1, 9.468, 10534.240, 328.645, 52770.199 23/05/30,16:20:16,04,06,1, 11.8,1,1, 9.468, 10534.270, 328.663, 52770.166 23/05/30,16:20:16,05,06,1, 11.8,1,1, 9.468, 10534.230, 328.669, 52770.180 23/05/30,16:20:16,06,06,1, 11.8,1,1, 9.468, 10534.242, 328.667, 52770.226 23/05/30,16:20:16,07,06,1, 11.8,1,1, 9.468, 10534.256, 328.677, 52770.241 23/05/30,16:20:16,08,06,1, 11.8,1,1, 9.468, 10534.237, 328.654, 52770.238 23/05/30,16:20:16,09,06,1, 11.8,1,1, 9.468, 10534.266, 328.652, 52770.214 23/05/30,16:20:16,10,06,1, 11.8,1,1, 9.468, 10534.259, 328.670, 52770.228 23/05/30,16:20:16,11,06,1, 11.8,1,1, 9.468, 10534.288, 328.679, 52770.228 23/05/30,16:20:16,12,06,1, 11.8,1,1, 9.468, 10534.266, 328.681, 52770.179 23/05/30,16:20:16,13,06,1, 11.8,1,1, 9.468, 10534.279, 328.693, 52770.193 23/05/30,16:20:16,14,06,1, 11.8,1,1, 9.468, 10534.265, 328.674, 52770.201 23/05/30,16:20:16,15,06,1, 11.8,1,1, 9.468, 10534.258, 328.693, 52770.233 23/05/30,16:20:16,16,06,1, 11.8,1,1, 9.468, 10534.278, 328.671, 52770.173 23/05/30,16:20:16,17,06,1, 11.8,1,1, 9.468, 10534.278, 328.670, 52770.228 23/05/30,16:20:16,18,06,1, 11.8,1,1, 9.468, 10534.282, 328.644, 52770.235 23/05/30,16:20:16,19,06,1, 11.8,1,1, 9.468, 10534.282, 328.665, 52770.193 23/05/30,16:20:17,00,06,1, 11.9,1,1, 9.473, 10534.278, 328.665, 52770.193 23/05/30,16:20:17,01,06,1, 11.9,1,1, 9.473, 10534.291, 328.663, 52770.185 23/05/30,16:20:17,02,06,1, 11.9,1,1, 9.473, 10534.273, 328.647, 52770.187 23/05/30,16:20:17,03,06,1, 11.9,1,1, 9.473, 10534.271, 328.665, 52770.195 23/05/30,16:20:17,04,06,1, 11.9,1,1, 9.473, 10534.279, 328.656, 52770.208 23/05/30,16:20:17,05,06,1, 11.9,1,1, 9.473, 10534.284, 328.667, 52770.219 23/05/30,16:20:17,06,06,1, 11.9,1,1, 9.473, 10534.287, 328.667, 52770.200 23/05/30,16:20:17,07,06,1, 11.9,1,1, 9.473, 10534.300, 328.667, 52770.189 23/05/30,16:20:17,08,06,1, 11.9,1,1, 9.473, 10534.303, 328.682, 52770.140 23/05/30,16:20:17,09,06,1, 11.9,1,1, 9.473, 10534.280, 328.665, 52770.172 23/05/30,16:20:17,10,06,1, 11.9,1,1, 9.473, 10534.299, 328.679, 52770.171 23/05/30,16:20:17,11,06,1, 11.9,1,1, 9.473, 10534.275, 328.683, 52770.194 23/05/30,16:20:17,12,06,1, 11.9,1,1, 9.473, 10534.302, 328.657, 52770.188 23/05/30,16:20:17,13,06,1, 11.9,1,1, 9.473, 10534.297, 328.661, 52770.228 23/05/30,16:20:17,14,06,1, 11.9,1,1, 9.473, 10534.284, 328.664, 52770.199 23/05/30,16:20:17,15,06,1, 11.9,1,1, 9.473, 10534.301, 328.658, 52770.195 23/05/30,16:20:17,16,06,1, 11.9,1,1, 9.473, 10534.286, 328.663, 52770.176 23/05/30,16:20:17,17,06,1, 11.9,1,1, 9.473, 10534.285, 328.652, 52770.154 23/05/30,16:20:17,18,06,1, 11.9,1,1, 9.473, 10534.323, 328.665, 52770.167 23/05/30,16:20:17,19,06,1, 11.9,1,1, 9.473, 10534.285, 328.658, 52770.165 23/05/30,16:20:18,00,07,1, 12.0,1,1, 9.469, 10534.278, 328.658, 52770.165 23/05/30,16:20:18,01,07,1, 12.0,1,1, 9.469, 10534.312, 328.653, 52770.209 23/05/30,16:20:18,02,07,1, 12.0,1,1, 9.469, 10534.282, 328.645, 52770.172 23/05/30,16:20:18,03,07,1, 12.0,1,1, 9.469, 10534.306, 328.645, 52770.164 23/05/30,16:20:18,04,07,1, 12.0,1,1, 9.469, 10534.306, 328.640, 52770.172 23/05/30,16:20:18,05,07,1, 12.0,1,1, 9.469, 10534.308, 328.667, 52770.185 23/05/30,16:20:18,06,07,1, 12.0,1,1, 9.469, 10534.290, 328.673, 52770.185 23/05/30,16:20:18,07,07,1, 12.0,1,1, 9.469, 10534.287, 328.678, 52770.183 23/05/30,16:20:18,08,07,1, 12.0,1,1, 9.469, 10534.291, 328.672, 52770.160 23/05/30,16:20:18,09,07,1, 12.0,1,1, 9.469, 10534.303, 328.678, 52770.181 23/05/30,16:20:18,10,07,1, 12.0,1,1, 9.469, 10534.316, 328.676, 52770.197 23/05/30,16:20:18,11,07,1, 12.0,1,1, 9.469, 10534.310, 328.675, 52770.173 23/05/30,16:20:18,12,07,1, 12.0,1,1, 9.469, 10534.309, 328.675, 52770.188 23/05/30,16:20:18,13,07,1, 12.0,1,1, 9.469, 10534.318, 328.661, 52770.168 23/05/30,16:20:18,14,07,1, 12.0,1,1, 9.469, 10534.315, 328.683, 52770.198 23/05/30,16:20:18,15,07,1, 12.0,1,1, 9.469, 10534.328, 328.643, 52770.165 23/05/30,16:20:18,16,07,1, 12.0,1,1, 9.469, 10534.323, 328.646, 52770.171 23/05/30,16:20:18,17,07,1, 12.0,1,1, 9.469, 10534.320, 328.659, 52770.154 23/05/30,16:20:18,18,07,1, 12.0,1,1, 9.469, 10534.340, 328.635, 52770.137 23/05/30,16:20:18,19,07,1, 12.0,1,1, 9.469, 10534.327, 328.643, 52770.141 23/05/30,16:20:19,00,07,1, 11.9,1,1, 9.470, 10534.320, 328.643, 52770.141 23/05/30,16:20:19,01,07,1, 11.9,1,1, 9.470, 10534.339, 328.629, 52770.141 23/05/30,16:20:19,02,07,1, 11.9,1,1, 9.470, 10534.356, 328.626, 52770.139 23/05/30,16:20:19,03,07,1, 11.9,1,1, 9.470, 10534.347, 328.667, 52770.141 23/05/30,16:20:19,04,07,1, 11.9,1,1, 9.470, 10534.326, 328.654, 52770.157 23/05/30,16:20:19,05,07,1, 11.9,1,1, 9.470, 10534.339, 328.649, 52770.145 23/05/30,16:20:19,06,07,1, 11.9,1,1, 9.470, 10534.365, 328.655, 52770.134 23/05/30,16:20:19,07,07,1, 11.9,1,1, 9.470, 10534.338, 328.662, 52770.179 23/05/30,16:20:19,08,07,1, 11.9,1,1, 9.470, 10534.341, 328.650, 52770.133 23/05/30,16:20:19,09,07,1, 11.9,1,1, 9.470, 10534.360, 328.673, 52770.159 23/05/30,16:20:19,10,07,1, 11.9,1,1, 9.470, 10534.338, 328.637, 52770.117 23/05/30,16:20:19,11,07,1, 11.9,1,1, 9.470, 10534.337, 328.659, 52770.119 23/05/30,16:20:19,12,07,1, 11.9,1,1, 9.470, 10534.342, 328.648, 52770.045 23/05/30,16:20:19,13,07,1, 11.9,1,1, 9.470, 10534.294, 328.668, 52770.259 23/05/30,16:20:19,14,07,1, 11.9,1,1, 9.470, 10534.318, 328.640, 52770.205 23/05/30,16:20:19,15,07,1, 11.9,1,1, 9.470, 10534.351, 328.640, 52770.167 23/05/30,16:20:19,16,07,1, 11.9,1,1, 9.470, 10534.336, 328.624, 52770.138 23/05/30,16:20:19,17,07,1, 11.9,1,1, 9.470, 10534.328, 328.624, 52770.115 23/05/30,16:20:19,18,07,1, 11.9,1,1, 9.470, 10534.350, 328.625, 52770.128 23/05/30,16:20:19,19,07,1, 11.9,1,1, 9.470, 10534.333, 328.639, 52770.147 23/05/30,16:20:20,00,07,1, 11.9,1,1, 9.471, 10534.328, 328.639, 52770.147 23/05/30,16:20:20,01,07,1, 11.9,1,1, 9.471, 10534.344, 328.633, 52770.191 23/05/30,16:20:20,02,07,1, 11.9,1,1, 9.471, 10534.353, 328.633, 52770.159 23/05/30,16:20:20,03,07,1, 11.9,1,1, 9.471, 10534.382, 328.646, 52770.125 23/05/30,16:20:20,04,07,1, 11.9,1,1, 9.471, 10534.376, 328.639, 52770.179 23/05/30,16:20:20,05,07,1, 11.9,1,1, 9.471, 10534.358, 328.640, 52770.189 23/05/30,16:20:20,06,07,1, 11.9,1,1, 9.471, 10534.354, 328.653, 52770.188 23/05/30,16:20:20,07,07,1, 11.9,1,1, 9.471, 10534.341, 328.626, 52770.172 23/05/30,16:20:20,08,07,1, 11.9,1,1, 9.471, 10534.354, 328.636, 52770.161 23/05/30,16:20:20,09,07,1, 11.9,1,1, 9.471, 10534.350, 328.641, 52770.178 23/05/30,16:20:20,10,07,1, 11.9,1,1, 9.471, 10534.362, 328.653, 52770.180 23/05/30,16:20:20,11,07,1, 11.9,1,1, 9.471, 10534.340, 328.634, 52770.171 23/05/30,16:20:20,12,07,1, 11.9,1,1, 9.471, 10534.356, 328.654, 52770.199 23/05/30,16:20:20,13,07,1, 11.9,1,1, 9.471, 10534.346, 328.617, 52770.154 23/05/30,16:20:20,14,07,1, 11.9,1,1, 9.471, 10534.345, 328.613, 52770.120 23/05/30,16:20:20,15,07,1, 11.9,1,1, 9.471, 10534.340, 328.632, 52770.166 23/05/30,16:20:20,16,07,1, 11.9,1,1, 9.471, 10534.378, 328.633, 52770.196 23/05/30,16:20:20,17,07,1, 11.9,1,1, 9.471, 10534.342, 328.636, 52770.154 23/05/30,16:20:20,18,07,1, 11.9,1,1, 9.471, 10534.341, 328.657, 52770.118 23/05/30,16:20:20,19,07,1, 11.9,1,1, 9.471, 10534.359, 328.620, 52770.115 23/05/30,16:20:21,00,07,1, 11.9,1,1, 9.470, 10534.353, 328.620, 52770.115 23/05/30,16:20:21,01,07,1, 11.9,1,1, 9.470, 10534.396, 328.639, 52770.163 23/05/30,16:20:21,02,07,1, 11.9,1,1, 9.470, 10534.374, 328.647, 52770.138 23/05/30,16:20:21,03,07,1, 11.9,1,1, 9.470, 10534.375, 328.655, 52770.151 23/05/30,16:20:21,04,07,1, 11.9,1,1, 9.470, 10534.394, 328.663, 52770.180 23/05/30,16:20:21,05,07,1, 11.9,1,1, 9.470, 10534.382, 328.636, 52770.163 23/05/30,16:20:21,06,07,1, 11.9,1,1, 9.470, 10534.370, 328.613, 52770.167 23/05/30,16:20:21,07,07,1, 11.9,1,1, 9.470, 10534.400, 328.649, 52770.142 23/05/30,16:20:21,08,07,1, 11.9,1,1, 9.470, 10534.385, 328.643, 52770.151 23/05/30,16:20:21,09,07,1, 11.9,1,1, 9.470, 10534.379, 328.635, 52770.156 23/05/30,16:20:21,10,07,1, 11.9,1,1, 9.470, 10534.380, 328.663, 52770.150 23/05/30,16:20:21,11,07,1, 11.9,1,1, 9.470, 10534.395, 328.607, 52770.156 23/05/30,16:20:21,12,07,1, 11.9,1,1, 9.470, 10534.408, 328.621, 52770.157 23/05/30,16:20:21,13,07,1, 11.9,1,1, 9.470, 10534.374, 328.620, 52770.172 23/05/30,16:20:21,14,07,1, 11.9,1,1, 9.470, 10534.359, 328.641, 52770.153 23/05/30,16:20:21,15,07,1, 11.9,1,1, 9.470, 10534.395, 328.635, 52770.132 23/05/30,16:20:21,16,07,1, 11.9,1,1, 9.470, 10534.407, 328.626, 52770.156 23/05/30,16:20:21,17,07,1, 11.9,1,1, 9.470, 10534.406, 328.630, 52770.150 23/05/30,16:20:21,18,07,1, 11.9,1,1, 9.470, 10534.392, 328.625, 52770.155 23/05/30,16:20:21,19,07,1, 11.9,1,1, 9.470, 10534.396, 328.641, 52770.126 23/05/30,16:20:22,00,07,1, 11.9,1,1, 9.471, 10534.395, 328.641, 52770.126 23/05/30,16:20:22,01,07,1, 11.9,1,1, 9.471, 10534.393, 328.632, 52770.177 23/05/30,16:20:22,02,07,1, 11.9,1,1, 9.471, 10534.407, 328.657, 52770.184 23/05/30,16:20:22,03,07,1, 11.9,1,1, 9.471, 10534.405, 328.646, 52770.119 23/05/30,16:20:22,04,07,1, 11.9,1,1, 9.471, 10534.412, 328.681, 52770.133 23/05/30,16:20:22,05,07,1, 11.9,1,1, 9.471, 10534.407, 328.644, 52770.154 23/05/30,16:20:22,06,07,1, 11.9,1,1, 9.471, 10534.391, 328.654, 52770.172 23/05/30,16:20:22,07,07,1, 11.9,1,1, 9.471, 10534.392, 328.635, 52770.132 23/05/30,16:20:22,08,07,1, 11.9,1,1, 9.471, 10534.400, 328.644, 52770.142 23/05/30,16:20:22,09,07,1, 11.9,1,1, 9.471, 10534.387, 328.659, 52770.148 23/05/30,16:20:22,10,07,1, 11.9,1,1, 9.471, 10534.418, 328.639, 52770.172 23/05/30,16:20:22,11,07,1, 11.9,1,1, 9.471, 10534.395, 328.659, 52770.208 23/05/30,16:20:22,12,07,1, 11.9,1,1, 9.471, 10534.407, 328.649, 52770.099 23/05/30,16:20:22,13,07,1, 11.9,1,1, 9.471, 10534.430, 328.659, 52770.098 23/05/30,16:20:22,14,07,1, 11.9,1,1, 9.471, 10534.417, 328.652, 52770.136 23/05/30,16:20:22,15,07,1, 11.9,1,1, 9.471, 10534.400, 328.658, 52770.167 23/05/30,16:20:22,16,07,1, 11.9,1,1, 9.471, 10534.412, 328.652, 52770.142 23/05/30,16:20:22,17,07,1, 11.9,1,1, 9.471, 10534.427, 328.665, 52770.156 23/05/30,16:20:22,18,07,1, 11.9,1,1, 9.471, 10534.405, 328.631, 52770.144 23/05/30,16:20:22,19,07,1, 11.9,1,1, 9.471, 10534.423, 328.669, 52770.165 23/05/30,16:20:23,00,06,1, 11.9,1,1, 9.473, 10534.420, 328.669, 52770.165 23/05/30,16:20:23,01,06,1, 11.9,1,1, 9.473, 10534.410, 328.666, 52770.166 23/05/30,16:20:23,02,06,1, 11.9,1,1, 9.473, 10534.431, 328.659, 52770.165 23/05/30,16:20:23,03,06,1, 11.9,1,1, 9.473, 10534.418, 328.653, 52770.165 23/05/30,16:20:23,04,06,1, 11.9,1,1, 9.473, 10534.436, 328.673, 52770.158 23/05/30,16:20:23,05,06,1, 11.9,1,1, 9.473, 10534.412, 328.657, 52770.166 23/05/30,16:20:23,06,06,1, 11.9,1,1, 9.473, 10534.419, 328.649, 52770.157 23/05/30,16:20:23,07,06,1, 11.9,1,1, 9.473, 10534.440, 328.649, 52770.123 23/05/30,16:20:23,08,06,1, 11.9,1,1, 9.473, 10534.403, 328.643, 52770.089 23/05/30,16:20:23,09,06,1, 11.9,1,1, 9.473, 10534.404, 328.643, 52770.121 23/05/30,16:20:23,10,06,1, 11.9,1,1, 9.473, 10534.446, 328.643, 52770.133 23/05/30,16:20:23,11,06,1, 11.9,1,1, 9.473, 10534.399, 328.645, 52770.133 23/05/30,16:20:23,12,06,1, 11.9,1,1, 9.473, 10534.421, 328.655, 52770.139 23/05/30,16:20:23,13,06,1, 11.9,1,1, 9.473, 10534.414, 328.653, 52770.116 23/05/30,16:20:23,14,06,1, 11.9,1,1, 9.473, 10534.422, 328.652, 52770.109 23/05/30,16:20:23,15,06,1, 11.9,1,1, 9.473, 10534.419, 328.655, 52770.119 23/05/30,16:20:23,16,06,1, 11.9,1,1, 9.473, 10534.429, 328.660, 52770.081 23/05/30,16:20:23,17,06,1, 11.9,1,1, 9.473, 10534.418, 328.653, 52770.083 23/05/30,16:20:23,18,06,1, 11.9,1,1, 9.473, 10534.434, 328.665, 52770.078 23/05/30,16:20:23,19,06,1, 11.9,1,1, 9.473, 10534.436, 328.676, 52770.125 23/05/30,16:20:24,00,07,1, 11.9,1,1, 9.472, 10534.428, 328.676, 52770.125 23/05/30,16:20:24,01,07,1, 11.9,1,1, 9.472, 10534.438, 328.680, 52770.150 23/05/30,16:20:24,02,07,1, 11.9,1,1, 9.472, 10534.447, 328.660, 52770.102 23/05/30,16:20:24,03,07,1, 11.9,1,1, 9.472, 10534.444, 328.664, 52770.107 23/05/30,16:20:24,04,07,1, 11.9,1,1, 9.472, 10534.438, 328.622, 52770.102 23/05/30,16:20:24,05,07,1, 11.9,1,1, 9.472, 10534.434, 328.628, 52770.130 23/05/30,16:20:24,06,07,1, 11.9,1,1, 9.472, 10534.438, 328.666, 52770.133 23/05/30,16:20:24,07,07,1, 11.9,1,1, 9.472, 10534.419, 328.635, 52770.136 23/05/30,16:20:24,08,07,1, 11.9,1,1, 9.472, 10534.445, 328.645, 52770.110 23/05/30,16:20:24,09,07,1, 11.9,1,1, 9.472, 10534.431, 328.615, 52770.137 23/05/30,16:20:24,10,07,1, 11.9,1,1, 9.472, 10534.455, 328.659, 52770.140 23/05/30,16:20:24,11,07,1, 11.9,1,1, 9.472, 10534.451, 328.630, 52770.154 23/05/30,16:20:24,12,07,1, 11.9,1,1, 9.472, 10534.457, 328.670, 52770.130 23/05/30,16:20:24,13,07,1, 11.9,1,1, 9.472, 10534.454, 328.653, 52770.156 23/05/30,16:20:24,14,07,1, 11.9,1,1, 9.472, 10534.433, 328.655, 52770.138 23/05/30,16:20:24,15,07,1, 11.9,1,1, 9.472, 10534.454, 328.651, 52770.113 23/05/30,16:20:24,16,07,1, 11.9,1,1, 9.472, 10534.461, 328.666, 52770.144 23/05/30,16:20:24,17,07,1, 11.9,1,1, 9.472, 10534.429, 328.677, 52770.121 23/05/30,16:20:24,18,07,1, 11.9,1,1, 9.472, 10534.463, 328.705, 52770.114 23/05/30,16:20:24,19,07,1, 11.9,1,1, 9.472, 10534.452, 328.683, 52770.121 23/05/30,16:20:25,00,07,1, 11.9,1,1, 9.472, 10534.445, 328.683, 52770.121 23/05/30,16:20:25,01,07,1, 11.9,1,1, 9.472, 10534.431, 328.679, 52770.110 23/05/30,16:20:25,02,07,1, 11.9,1,1, 9.472, 10534.468, 328.644, 52770.141 23/05/30,16:20:25,03,07,1, 11.9,1,1, 9.472, 10534.468, 328.655, 52770.108 23/05/30,16:20:25,04,07,1, 11.9,1,1, 9.472, 10534.469, 328.655, 52770.104 23/05/30,16:20:25,05,07,1, 11.9,1,1, 9.472, 10534.457, 328.628, 52770.109 23/05/30,16:20:25,06,07,1, 11.9,1,1, 9.472, 10534.468, 328.649, 52770.097 23/05/30,16:20:25,07,07,1, 11.9,1,1, 9.472, 10534.492, 328.658, 52770.089 23/05/30,16:20:25,08,07,1, 11.9,1,1, 9.472, 10534.474, 328.675, 52770.145 23/05/30,16:20:25,09,07,1, 11.9,1,1, 9.472, 10534.464, 328.659, 52770.144 23/05/30,16:20:25,10,07,1, 11.9,1,1, 9.472, 10534.488, 328.679, 52770.141 23/05/30,16:20:25,11,07,1, 11.9,1,1, 9.472, 10534.489, 328.688, 52770.154 23/05/30,16:20:25,12,07,1, 11.9,1,1, 9.472, 10534.478, 328.670, 52770.150 23/05/30,16:20:25,13,07,1, 11.9,1,1, 9.472, 10534.468, 328.648, 52770.173 23/05/30,16:20:25,14,07,1, 11.9,1,1, 9.472, 10534.474, 328.670, 52770.148 23/05/30,16:20:25,15,07,1, 11.9,1,1, 9.472, 10534.467, 328.684, 52770.160 23/05/30,16:20:25,16,07,1, 11.9,1,1, 9.472, 10534.471, 328.667, 52770.157 23/05/30,16:20:25,17,07,1, 11.9,1,1, 9.472, 10534.483, 328.684, 52770.153 23/05/30,16:20:25,18,07,1, 11.9,1,1, 9.472, 10534.488, 328.673, 52770.116 23/05/30,16:20:25,19,07,1, 11.9,1,1, 9.472, 10534.485, 328.670, 52770.142 23/05/30,16:20:26,00,07,1, 11.8,1,1, 9.468, 10534.478, 328.670, 52770.142 23/05/30,16:20:26,01,07,1, 11.8,1,1, 9.468, 10534.473, 328.659, 52770.133 23/05/30,16:20:26,02,07,1, 11.8,1,1, 9.468, 10534.478, 328.628, 52770.085 23/05/30,16:20:26,03,07,1, 11.8,1,1, 9.468, 10534.476, 328.658, 52770.125 23/05/30,16:20:26,04,07,1, 11.8,1,1, 9.468, 10534.466, 328.629, 52770.087 23/05/30,16:20:26,05,07,1, 11.8,1,1, 9.468, 10534.459, 328.688, 52770.139 23/05/30,16:20:26,06,07,1, 11.8,1,1, 9.468, 10534.488, 328.673, 52770.117 23/05/30,16:20:26,07,07,1, 11.8,1,1, 9.468, 10534.504, 328.680, 52770.080 23/05/30,16:20:26,08,07,1, 11.8,1,1, 9.468, 10534.493, 328.679, 52770.157 23/05/30,16:20:26,09,07,1, 11.8,1,1, 9.468, 10534.492, 328.693, 52770.105 23/05/30,16:20:26,10,07,1, 11.8,1,1, 9.468, 10534.474, 328.679, 52770.102 23/05/30,16:20:26,11,07,1, 11.8,1,1, 9.468, 10534.457, 328.688, 52770.110 23/05/30,16:20:26,12,07,1, 11.8,1,1, 9.468, 10534.503, 328.736, 52770.116 23/05/30,16:20:26,13,07,1, 11.8,1,1, 9.468, 10534.499, 328.688, 52770.117 23/05/30,16:20:26,14,07,1, 11.8,1,1, 9.468, 10534.504, 328.686, 52770.101 23/05/30,16:20:26,15,07,1, 11.8,1,1, 9.468, 10534.513, 328.681, 52770.111 23/05/30,16:20:26,16,07,1, 11.8,1,1, 9.468, 10534.491, 328.668, 52770.108 23/05/30,16:20:26,17,07,1, 11.8,1,1, 9.468, 10534.488, 328.676, 52770.100 23/05/30,16:20:26,18,07,1, 11.8,1,1, 9.468, 10534.483, 328.673, 52770.110 23/05/30,16:20:26,19,07,1, 11.8,1,1, 9.468, 10534.500, 328.683, 52770.087 23/05/30,16:20:27,00,08,1, 12.0,1,1, 9.471, 10534.495, 328.683, 52770.087 23/05/30,16:20:27,01,08,1, 12.0,1,1, 9.471, 10534.509, 328.679, 52770.126 23/05/30,16:20:27,02,08,1, 12.0,1,1, 9.471, 10534.509, 328.717, 52770.108 23/05/30,16:20:27,03,08,1, 12.0,1,1, 9.471, 10534.512, 328.666, 52770.120 23/05/30,16:20:27,04,08,1, 12.0,1,1, 9.471, 10534.514, 328.683, 52770.103 23/05/30,16:20:27,05,08,1, 12.0,1,1, 9.471, 10534.516, 328.704, 52770.114 23/05/30,16:20:27,06,08,1, 12.0,1,1, 9.471, 10534.523, 328.711, 52770.101 23/05/30,16:20:27,07,08,1, 12.0,1,1, 9.471, 10534.515, 328.686, 52770.116 23/05/30,16:20:27,08,08,1, 12.0,1,1, 9.471, 10534.519, 328.674, 52770.112 23/05/30,16:20:27,09,08,1, 12.0,1,1, 9.471, 10534.512, 328.684, 52770.119 23/05/30,16:20:27,10,08,1, 12.0,1,1, 9.471, 10534.510, 328.706, 52770.135 23/05/30,16:20:27,11,08,1, 12.0,1,1, 9.471, 10534.520, 328.682, 52770.126 23/05/30,16:20:27,12,08,1, 12.0,1,1, 9.471, 10534.523, 328.697, 52770.142 23/05/30,16:20:27,13,08,1, 12.0,1,1, 9.471, 10534.508, 328.689, 52770.112 23/05/30,16:20:27,14,08,1, 12.0,1,1, 9.471, 10534.497, 328.681, 52770.149 23/05/30,16:20:27,15,08,1, 12.0,1,1, 9.471, 10534.518, 328.698, 52770.101 23/05/30,16:20:27,16,08,1, 12.0,1,1, 9.471, 10534.519, 328.680, 52770.108 23/05/30,16:20:27,17,08,1, 12.0,1,1, 9.471, 10534.535, 328.673, 52770.056 23/05/30,16:20:27,18,08,1, 12.0,1,1, 9.471, 10534.507, 328.682, 52770.081 23/05/30,16:20:27,19,08,1, 12.0,1,1, 9.471, 10534.515, 328.694, 52770.129 23/05/30,16:20:28,00,07,1, 11.9,1,1, 9.474, 10534.512, 328.694, 52770.129 23/05/30,16:20:28,01,07,1, 11.9,1,1, 9.474, 10534.543, 328.694, 52770.115 23/05/30,16:20:28,02,07,1, 11.9,1,1, 9.474, 10534.517, 328.681, 52770.102 23/05/30,16:20:28,03,07,1, 11.9,1,1, 9.474, 10534.497, 328.688, 52770.085 23/05/30,16:20:28,04,07,1, 11.9,1,1, 9.474, 10534.516, 328.693, 52770.103 23/05/30,16:20:28,05,07,1, 11.9,1,1, 9.474, 10534.514, 328.688, 52770.104 23/05/30,16:20:28,06,07,1, 11.9,1,1, 9.474, 10534.536, 328.715, 52770.103 23/05/30,16:20:28,07,07,1, 11.9,1,1, 9.474, 10534.525, 328.698, 52770.160 23/05/30,16:20:28,08,07,1, 11.9,1,1, 9.474, 10534.534, 328.694, 52770.107 23/05/30,16:20:28,09,07,1, 11.9,1,1, 9.474, 10534.512, 328.710, 52770.093 23/05/30,16:20:28,10,07,1, 11.9,1,1, 9.474, 10534.522, 328.693, 52770.082 23/05/30,16:20:28,11,07,1, 11.9,1,1, 9.474, 10534.499, 328.706, 52770.143 23/05/30,16:20:28,12,07,1, 11.9,1,1, 9.474, 10534.526, 328.719, 52770.086 23/05/30,16:20:28,13,07,1, 11.9,1,1, 9.474, 10534.545, 328.704, 52770.112 23/05/30,16:20:28,14,07,1, 11.9,1,1, 9.474, 10534.512, 328.685, 52770.067 23/05/30,16:20:28,15,07,1, 11.9,1,1, 9.474, 10534.527, 328.676, 52770.079 23/05/30,16:20:28,16,07,1, 11.9,1,1, 9.474, 10534.506, 328.702, 52770.094 23/05/30,16:20:28,17,07,1, 11.9,1,1, 9.474, 10534.519, 328.703, 52770.104 23/05/30,16:20:28,18,07,1, 11.9,1,1, 9.474, 10534.548, 328.728, 52770.089 23/05/30,16:20:28,19,07,1, 11.9,1,1, 9.474, 10534.512, 328.705, 52770.088 23/05/30,16:20:29,00,07,1, 11.8,1,1, 9.469, 10534.512, 328.705, 52770.088 23/05/30,16:20:29,01,07,1, 11.8,1,1, 9.469, 10534.543, 328.725, 52770.111 23/05/30,16:20:29,02,07,1, 11.8,1,1, 9.469, 10534.524, 328.696, 52770.129 23/05/30,16:20:29,03,07,1, 11.8,1,1, 9.469, 10534.527, 328.706, 52770.117 23/05/30,16:20:29,04,07,1, 11.8,1,1, 9.469, 10534.540, 328.735, 52770.137 23/05/30,16:20:29,05,07,1, 11.8,1,1, 9.469, 10534.536, 328.731, 52770.128 23/05/30,16:20:29,06,07,1, 11.8,1,1, 9.469, 10534.527, 328.717, 52770.151 23/05/30,16:20:29,07,07,1, 11.8,1,1, 9.469, 10534.518, 328.730, 52770.124 23/05/30,16:20:29,08,07,1, 11.8,1,1, 9.469, 10534.541, 328.746, 52770.079 23/05/30,16:20:29,09,07,1, 11.8,1,1, 9.469, 10534.511, 328.717, 52770.090 23/05/30,16:20:29,10,07,1, 11.8,1,1, 9.469, 10534.518, 328.732, 52770.089 23/05/30,16:20:29,11,07,1, 11.8,1,1, 9.469, 10534.501, 328.729, 52770.077 23/05/30,16:20:29,12,07,1, 11.8,1,1, 9.469, 10534.524, 328.742, 52770.063 23/05/30,16:20:29,13,07,1, 11.8,1,1, 9.469, 10534.516, 328.728, 52770.138 23/05/30,16:20:29,14,07,1, 11.8,1,1, 9.469, 10534.507, 328.704, 52770.057 23/05/30,16:20:29,15,07,1, 11.8,1,1, 9.469, 10534.506, 328.738, 52770.116 23/05/30,16:20:29,16,07,1, 11.8,1,1, 9.469, 10534.520, 328.692, 52770.087 23/05/30,16:20:29,17,07,1, 11.8,1,1, 9.469, 10534.545, 328.730, 52770.077 23/05/30,16:20:29,18,07,1, 11.8,1,1, 9.469, 10534.526, 328.733, 52770.074 23/05/30,16:20:29,19,07,1, 11.8,1,1, 9.469, 10534.539, 328.710, 52770.111 23/05/30,16:20:30,00,07,1, 11.9,1,1, 9.470, 10534.537, 328.710, 52770.111 23/05/30,16:20:30,01,07,1, 11.9,1,1, 9.470, 10534.512, 328.716, 52770.073 23/05/30,16:20:30,02,07,1, 11.9,1,1, 9.470, 10534.530, 328.725, 52770.070 23/05/30,16:20:30,03,07,1, 11.9,1,1, 9.470, 10534.546, 328.722, 52770.104 23/05/30,16:20:30,04,07,1, 11.9,1,1, 9.470, 10534.520, 328.750, 52770.081 23/05/30,16:20:30,05,07,1, 11.9,1,1, 9.470, 10534.552, 328.728, 52770.094 23/05/30,16:20:30,06,07,1, 11.9,1,1, 9.470, 10534.537, 328.731, 52770.096 23/05/30,16:20:30,07,07,1, 11.9,1,1, 9.470, 10534.532, 328.763, 52770.099 23/05/30,16:20:30,08,07,1, 11.9,1,1, 9.470, 10534.558, 328.729, 52770.133 23/05/30,16:20:30,09,07,1, 11.9,1,1, 9.470, 10534.542, 328.756, 52770.099 23/05/30,16:20:30,10,07,1, 11.9,1,1, 9.470, 10534.572, 328.734, 52770.093 23/05/30,16:20:30,11,07,1, 11.9,1,1, 9.470, 10534.510, 328.763, 52770.056 23/05/30,16:20:30,12,07,1, 11.9,1,1, 9.470, 10534.526, 328.748, 52770.104 23/05/30,16:20:30,13,07,1, 11.9,1,1, 9.470, 10534.547, 328.721, 52770.074 23/05/30,16:20:30,14,07,1, 11.9,1,1, 9.470, 10534.533, 328.762, 52770.074 23/05/30,16:20:30,15,07,1, 11.9,1,1, 9.470, 10534.546, 328.739, 52770.111 23/05/30,16:20:30,16,07,1, 11.9,1,1, 9.470, 10534.534, 328.727, 52770.088 23/05/30,16:20:30,17,07,1, 11.9,1,1, 9.470, 10534.537, 328.761, 52770.125 23/05/30,16:20:30,18,07,1, 11.9,1,1, 9.470, 10534.546, 328.747, 52770.103 23/05/30,16:20:30,19,07,1, 11.9,1,1, 9.470, 10534.529, 328.742, 52770.069 23/05/30,16:20:31,00,07,1, 11.9,1,1, 9.471, 10534.528, 328.742, 52770.069 23/05/30,16:20:31,01,07,1, 11.9,1,1, 9.471, 10534.548, 328.761, 52770.078 23/05/30,16:20:31,02,07,1, 11.9,1,1, 9.471, 10534.542, 328.783, 52770.096 23/05/30,16:20:31,03,07,1, 11.9,1,1, 9.471, 10534.556, 328.776, 52770.139 23/05/30,16:20:31,04,07,1, 11.9,1,1, 9.471, 10534.545, 328.779, 52770.089 23/05/30,16:20:31,05,07,1, 11.9,1,1, 9.471, 10534.542, 328.791, 52770.121 23/05/30,16:20:31,06,07,1, 11.9,1,1, 9.471, 10534.535, 328.773, 52770.082 23/05/30,16:20:31,07,07,1, 11.9,1,1, 9.471, 10534.525, 328.766, 52770.089 23/05/30,16:20:31,08,07,1, 11.9,1,1, 9.471, 10534.544, 328.781, 52770.091 23/05/30,16:20:31,09,07,1, 11.9,1,1, 9.471, 10534.522, 328.772, 52770.091 23/05/30,16:20:31,10,07,1, 11.9,1,1, 9.471, 10534.525, 328.713, 52769.914 23/05/30,16:20:31,11,07,1, 11.9,1,1, 9.471, 10534.574, 328.739, 52770.056 23/05/30,16:20:31,12,07,1, 11.9,1,1, 9.471, 10534.516, 328.764, 52770.059 23/05/30,16:20:31,13,07,1, 11.9,1,1, 9.471, 10534.537, 328.742, 52770.077 23/05/30,16:20:31,14,07,1, 11.9,1,1, 9.471, 10534.552, 328.756, 52770.070 23/05/30,16:20:31,15,07,1, 11.9,1,1, 9.471, 10534.540, 328.766, 52770.074 23/05/30,16:20:31,16,07,1, 11.9,1,1, 9.471, 10534.547, 328.777, 52770.082 23/05/30,16:20:31,17,07,1, 11.9,1,1, 9.471, 10534.564, 328.749, 52770.091 23/05/30,16:20:31,18,07,1, 11.9,1,1, 9.471, 10534.555, 328.775, 52770.087 23/05/30,16:20:31,19,07,1, 11.9,1,1, 9.471, 10534.569, 328.789, 52770.098 23/05/30,16:20:32,00,07,1, 11.9,1,1, 9.472, 10534.562, 328.789, 52770.098 23/05/30,16:20:32,01,07,1, 11.9,1,1, 9.472, 10534.530, 328.775, 52770.132 23/05/30,16:20:32,02,07,1, 11.9,1,1, 9.472, 10534.562, 328.775, 52770.110 23/05/30,16:20:32,03,07,1, 11.9,1,1, 9.472, 10534.559, 328.775, 52770.131 23/05/30,16:20:32,04,07,1, 11.9,1,1, 9.472, 10534.545, 328.795, 52770.082 23/05/30,16:20:32,05,07,1, 11.9,1,1, 9.472, 10534.550, 328.789, 52770.087 23/05/30,16:20:32,06,07,1, 11.9,1,1, 9.472, 10534.531, 328.795, 52770.091 23/05/30,16:20:32,07,07,1, 11.9,1,1, 9.472, 10534.524, 328.790, 52770.091 23/05/30,16:20:32,08,07,1, 11.9,1,1, 9.472, 10534.515, 328.782, 52770.073 23/05/30,16:20:32,09,07,1, 11.9,1,1, 9.472, 10534.545, 328.759, 52770.076 23/05/30,16:20:32,10,07,1, 11.9,1,1, 9.472, 10534.546, 328.757, 52770.094 23/05/30,16:20:32,11,07,1, 11.9,1,1, 9.472, 10534.527, 328.766, 52770.111 23/05/30,16:20:32,12,07,1, 11.9,1,1, 9.472, 10534.542, 328.775, 52770.083 23/05/30,16:20:32,13,07,1, 11.9,1,1, 9.472, 10534.539, 328.756, 52770.074 23/05/30,16:20:32,14,07,1, 11.9,1,1, 9.472, 10534.535, 328.791, 52770.117 23/05/30,16:20:32,15,07,1, 11.9,1,1, 9.472, 10534.562, 328.777, 52770.083 23/05/30,16:20:32,16,07,1, 11.9,1,1, 9.472, 10534.543, 328.790, 52770.107 23/05/30,16:20:32,17,07,1, 11.9,1,1, 9.472, 10534.524, 328.791, 52770.104 23/05/30,16:20:32,18,07,1, 11.9,1,1, 9.472, 10534.556, 328.813, 52770.079 23/05/30,16:20:32,19,07,1, 11.9,1,1, 9.472, 10534.548, 328.798, 52770.079 23/05/30,16:20:33,00,08,1, 11.9,1,1, 9.471, 10534.545, 328.798, 52770.079 23/05/30,16:20:33,01,08,1, 11.9,1,1, 9.471, 10534.540, 328.812, 52770.076 23/05/30,16:20:33,02,08,1, 11.9,1,1, 9.471, 10534.558, 328.815, 52770.064 23/05/30,16:20:33,03,08,1, 11.9,1,1, 9.471, 10534.544, 328.806, 52770.078 23/05/30,16:20:33,04,08,1, 11.9,1,1, 9.471, 10534.549, 328.805, 52770.125 23/05/30,16:20:33,05,08,1, 11.9,1,1, 9.471, 10534.561, 328.816, 52770.164 23/05/30,16:20:33,06,08,1, 11.9,1,1, 9.471, 10534.538, 328.795, 52770.104 23/05/30,16:20:33,07,08,1, 11.9,1,1, 9.471, 10534.566, 328.796, 52770.120 23/05/30,16:20:33,08,08,1, 11.9,1,1, 9.471, 10534.570, 328.781, 52770.114 23/05/30,16:20:33,09,08,1, 11.9,1,1, 9.471, 10534.560, 328.779, 52770.104 23/05/30,16:20:33,10,08,1, 11.9,1,1, 9.471, 10534.543, 328.799, 52770.065 23/05/30,16:20:33,11,08,1, 11.9,1,1, 9.471, 10534.554, 328.798, 52770.076 23/05/30,16:20:33,12,08,1, 11.9,1,1, 9.471, 10534.559, 328.801, 52770.088 23/05/30,16:20:33,13,08,1, 11.9,1,1, 9.471, 10534.552, 328.800, 52770.081 23/05/30,16:20:33,14,08,1, 11.9,1,1, 9.471, 10534.575, 328.809, 52770.117 23/05/30,16:20:33,15,08,1, 11.9,1,1, 9.471, 10534.577, 328.806, 52770.130 23/05/30,16:20:33,16,08,1, 11.9,1,1, 9.471, 10534.553, 328.817, 52770.133 23/05/30,16:20:33,17,08,1, 11.9,1,1, 9.471, 10534.568, 328.834, 52770.077 23/05/30,16:20:33,18,08,1, 11.9,1,1, 9.471, 10534.565, 328.807, 52770.109 23/05/30,16:20:33,19,08,1, 11.9,1,1, 9.471, 10534.574, 328.799, 52770.088 23/05/30,16:20:34,00,08,1, 11.9,1,1, 9.472, 10534.570, 328.799, 52770.088 23/05/30,16:20:34,01,08,1, 11.9,1,1, 9.472, 10534.556, 328.835, 52770.072 23/05/30,16:20:34,02,08,1, 11.9,1,1, 9.472, 10534.563, 328.834, 52770.088 23/05/30,16:20:34,03,08,1, 11.9,1,1, 9.472, 10534.542, 328.803, 52770.065 23/05/30,16:20:34,04,08,1, 11.9,1,1, 9.472, 10534.544, 328.801, 52770.091 23/05/30,16:20:34,05,08,1, 11.9,1,1, 9.472, 10534.559, 328.814, 52770.106 23/05/30,16:20:34,06,08,1, 11.9,1,1, 9.472, 10534.549, 328.815, 52770.097 23/05/30,16:20:34,07,08,1, 11.9,1,1, 9.472, 10534.540, 328.810, 52770.050 23/05/30,16:20:34,08,08,1, 11.9,1,1, 9.472, 10534.564, 328.816, 52770.056 23/05/30,16:20:34,09,08,1, 11.9,1,1, 9.472, 10534.591, 328.804, 52770.011 23/05/30,16:20:34,10,08,1, 11.9,1,1, 9.472, 10534.551, 328.827, 52770.083 23/05/30,16:20:34,11,08,1, 11.9,1,1, 9.472, 10534.556, 328.839, 52770.089 23/05/30,16:20:34,12,08,1, 11.9,1,1, 9.472, 10534.571, 328.802, 52770.066 23/05/30,16:20:34,13,08,1, 11.9,1,1, 9.472, 10534.541, 328.841, 52770.062 23/05/30,16:20:34,14,08,1, 11.9,1,1, 9.472, 10534.544, 328.844, 52770.106 23/05/30,16:20:34,15,08,1, 11.9,1,1, 9.472, 10534.564, 328.834, 52770.114 23/05/30,16:20:34,16,08,1, 11.9,1,1, 9.472, 10534.550, 328.856, 52770.089 23/05/30,16:20:34,17,08,1, 11.9,1,1, 9.472, 10534.536, 328.873, 52770.083 23/05/30,16:20:34,18,08,1, 11.9,1,1, 9.472, 10534.555, 328.866, 52770.095 23/05/30,16:20:34,19,08,1, 11.9,1,1, 9.472, 10534.557, 328.852, 52770.129 23/05/30,16:20:35,00,07,1, 11.9,1,1, 9.469, 10534.554, 328.852, 52770.129 23/05/30,16:20:35,01,07,1, 11.9,1,1, 9.469, 10534.542, 328.844, 52770.095 23/05/30,16:20:35,02,07,1, 11.9,1,1, 9.469, 10534.560, 328.862, 52770.099 23/05/30,16:20:35,03,07,1, 11.9,1,1, 9.469, 10534.533, 328.841, 52770.081 23/05/30,16:20:35,04,07,1, 11.9,1,1, 9.469, 10534.556, 328.841, 52770.113 23/05/30,16:20:35,05,07,1, 11.9,1,1, 9.469, 10534.559, 328.818, 52770.053 23/05/30,16:20:35,06,07,1, 11.9,1,1, 9.469, 10534.527, 328.840, 52770.089 23/05/30,16:20:35,07,07,1, 11.9,1,1, 9.469, 10534.566, 328.833, 52770.089 23/05/30,16:20:35,08,07,1, 11.9,1,1, 9.469, 10534.540, 328.840, 52770.072 23/05/30,16:20:35,09,07,1, 11.9,1,1, 9.469, 10534.536, 328.867, 52770.073 23/05/30,16:20:35,10,07,1, 11.9,1,1, 9.469, 10534.541, 328.858, 52770.074 23/05/30,16:20:35,11,07,1, 11.9,1,1, 9.469, 10534.560, 328.866, 52770.097 23/05/30,16:20:35,12,07,1, 11.9,1,1, 9.469, 10534.535, 328.870, 52770.086 23/05/30,16:20:35,13,07,1, 11.9,1,1, 9.469, 10534.559, 328.894, 52770.077 23/05/30,16:20:35,14,07,1, 11.9,1,1, 9.469, 10534.539, 328.890, 52770.071 23/05/30,16:20:35,15,07,1, 11.9,1,1, 9.469, 10534.540, 328.862, 52770.057 23/05/30,16:20:35,16,07,1, 11.9,1,1, 9.469, 10534.549, 328.879, 52770.063 23/05/30,16:20:35,17,07,1, 11.9,1,1, 9.469, 10534.514, 328.853, 52770.083 23/05/30,16:20:35,18,07,1, 11.9,1,1, 9.469, 10534.553, 328.854, 52770.076 23/05/30,16:20:35,19,07,1, 11.9,1,1, 9.469, 10534.553, 328.838, 52770.057 23/05/30,16:20:36,00,07,1, 11.9,1,1, 9.468, 10534.545, 328.838, 52770.057 23/05/30,16:20:36,01,07,1, 11.9,1,1, 9.468, 10534.555, 328.863, 52770.078 23/05/30,16:20:36,02,07,1, 11.9,1,1, 9.468, 10534.546, 328.839, 52770.076 23/05/30,16:20:36,03,07,1, 11.9,1,1, 9.468, 10534.562, 328.874, 52770.086 23/05/30,16:20:36,04,07,1, 11.9,1,1, 9.468, 10534.528, 328.854, 52770.074 23/05/30,16:20:36,05,07,1, 11.9,1,1, 9.468, 10534.562, 328.840, 52770.084 23/05/30,16:20:36,06,07,1, 11.9,1,1, 9.468, 10534.555, 328.881, 52770.108 23/05/30,16:20:36,07,07,1, 11.9,1,1, 9.468, 10534.553, 328.872, 52770.069 23/05/30,16:20:36,08,07,1, 11.9,1,1, 9.468, 10534.568, 328.877, 52770.060 23/05/30,16:20:36,09,07,1, 11.9,1,1, 9.468, 10534.539, 328.885, 52770.065 23/05/30,16:20:36,10,07,1, 11.9,1,1, 9.468, 10534.544, 328.866, 52770.074 23/05/30,16:20:36,11,07,1, 11.9,1,1, 9.468, 10534.553, 328.907, 52770.111 23/05/30,16:20:36,12,07,1, 11.9,1,1, 9.468, 10534.551, 328.877, 52770.102 23/05/30,16:20:36,13,07,1, 11.9,1,1, 9.468, 10534.555, 328.891, 52770.083 23/05/30,16:20:36,14,07,1, 11.9,1,1, 9.468, 10534.541, 328.886, 52770.047 23/05/30,16:20:36,15,07,1, 11.9,1,1, 9.468, 10534.545, 328.891, 52770.048 23/05/30,16:20:36,16,07,1, 11.9,1,1, 9.468, 10534.544, 328.886, 52770.074 23/05/30,16:20:36,17,07,1, 11.9,1,1, 9.468, 10534.567, 328.877, 52770.076 23/05/30,16:20:36,18,07,1, 11.9,1,1, 9.468, 10534.540, 328.896, 52770.080 23/05/30,16:20:36,19,07,1, 11.9,1,1, 9.468, 10534.532, 328.888, 52770.094 23/05/30,16:20:37,00,07,1, 11.9,1,1, 9.470, 10534.528, 328.888, 52770.094 23/05/30,16:20:37,01,07,1, 11.9,1,1, 9.470, 10534.554, 328.875, 52770.058 23/05/30,16:20:37,02,07,1, 11.9,1,1, 9.470, 10534.537, 328.903, 52770.097 23/05/30,16:20:37,03,07,1, 11.9,1,1, 9.470, 10534.548, 328.895, 52770.089 23/05/30,16:20:37,04,07,1, 11.9,1,1, 9.470, 10534.563, 328.864, 52770.042 23/05/30,16:20:37,05,07,1, 11.9,1,1, 9.470, 10534.537, 328.935, 52770.075 23/05/30,16:20:37,06,07,1, 11.9,1,1, 9.470, 10534.543, 328.923, 52770.128 23/05/30,16:20:37,07,07,1, 11.9,1,1, 9.470, 10534.555, 328.931, 52770.115 23/05/30,16:20:37,08,07,1, 11.9,1,1, 9.470, 10534.556, 328.963, 52770.155 23/05/30,16:20:37,09,07,1, 11.9,1,1, 9.470, 10534.536, 328.932, 52770.125 23/05/30,16:20:37,10,07,1, 11.9,1,1, 9.470, 10534.529, 328.943, 52770.139 23/05/30,16:20:37,11,07,1, 11.9,1,1, 9.470, 10534.551, 328.931, 52770.135 23/05/30,16:20:37,12,07,1, 11.9,1,1, 9.470, 10534.529, 328.936, 52770.085 23/05/30,16:20:37,13,07,1, 11.9,1,1, 9.470, 10534.534, 328.919, 52770.117 23/05/30,16:20:37,14,07,1, 11.9,1,1, 9.470, 10534.556, 328.914, 52770.088 23/05/30,16:20:37,15,07,1, 11.9,1,1, 9.470, 10534.534, 328.919, 52770.125 23/05/30,16:20:37,16,07,1, 11.9,1,1, 9.470, 10534.524, 328.934, 52770.089 23/05/30,16:20:37,17,07,1, 11.9,1,1, 9.470, 10534.531, 328.901, 52770.076 23/05/30,16:20:37,18,07,1, 11.9,1,1, 9.470, 10534.532, 328.904, 52770.110 23/05/30,16:20:37,19,07,1, 11.9,1,1, 9.470, 10534.535, 328.914, 52770.299 23/05/30,16:20:38,00,07,1, 11.9,1,1, 9.472, 10534.528, 328.914, 52770.299 23/05/30,16:20:38,01,07,1, 11.9,1,1, 9.472, 10534.549, 328.927, 52770.123 23/05/30,16:20:38,02,07,1, 11.9,1,1, 9.472, 10534.535, 328.943, 52770.107 23/05/30,16:20:38,03,07,1, 11.9,1,1, 9.472, 10534.561, 328.945, 52770.126 23/05/30,16:20:38,04,07,1, 11.9,1,1, 9.472, 10534.537, 328.943, 52770.137 23/05/30,16:20:38,05,07,1, 11.9,1,1, 9.472, 10534.539, 328.971, 52770.134 23/05/30,16:20:38,06,07,1, 11.9,1,1, 9.472, 10534.533, 328.959, 52770.097 23/05/30,16:20:38,07,07,1, 11.9,1,1, 9.472, 10534.529, 328.953, 52770.119 23/05/30,16:20:38,08,07,1, 11.9,1,1, 9.472, 10534.538, 328.964, 52770.100 23/05/30,16:20:38,09,07,1, 11.9,1,1, 9.472, 10534.545, 328.945, 52770.118 23/05/30,16:20:38,10,07,1, 11.9,1,1, 9.472, 10534.542, 328.991, 52770.128 23/05/30,16:20:38,11,07,1, 11.9,1,1, 9.472, 10534.529, 328.955, 52770.108 23/05/30,16:20:38,12,07,1, 11.9,1,1, 9.472, 10534.540, 328.966, 52770.094 23/05/30,16:20:38,13,07,1, 11.9,1,1, 9.472, 10534.532, 328.960, 52770.075 23/05/30,16:20:38,14,07,1, 11.9,1,1, 9.472, 10534.536, 328.961, 52770.111 23/05/30,16:20:38,15,07,1, 11.9,1,1, 9.472, 10534.537, 328.945, 52770.069 23/05/30,16:20:38,16,07,1, 11.9,1,1, 9.472, 10534.529, 328.934, 52770.077 23/05/30,16:20:38,17,07,1, 11.9,1,1, 9.472, 10534.519, 328.950, 52770.064 23/05/30,16:20:38,18,07,1, 11.9,1,1, 9.472, 10534.564, 328.953, 52770.125 23/05/30,16:20:38,19,07,1, 11.9,1,1, 9.472, 10534.535, 328.977, 52770.084 23/05/30,16:20:39,00,07,1, 11.9,1,1, 9.472, 10534.528, 328.977, 52770.084 23/05/30,16:20:39,01,07,1, 11.9,1,1, 9.472, 10534.523, 328.973, 52770.121 23/05/30,16:20:39,02,07,1, 11.9,1,1, 9.472, 10534.506, 328.973, 52770.138 23/05/30,16:20:39,03,07,1, 11.9,1,1, 9.472, 10534.537, 328.981, 52770.087 23/05/30,16:20:39,04,07,1, 11.9,1,1, 9.472, 10534.521, 328.970, 52770.062 23/05/30,16:20:39,05,07,1, 11.9,1,1, 9.472, 10534.552, 328.974, 52770.096 23/05/30,16:20:39,06,07,1, 11.9,1,1, 9.472, 10534.523, 328.999, 52770.148 23/05/30,16:20:39,07,07,1, 11.9,1,1, 9.472, 10534.521, 328.983, 52770.160 23/05/30,16:20:39,08,07,1, 11.9,1,1, 9.472, 10534.523, 328.962, 52770.123 23/05/30,16:20:39,09,07,1, 11.9,1,1, 9.472, 10534.533, 328.982, 52770.127 23/05/30,16:20:39,10,07,1, 11.9,1,1, 9.472, 10534.486, 329.012, 52770.018 23/05/30,16:20:39,11,07,1, 11.9,1,1, 9.472, 10534.533, 328.968, 52770.150 23/05/30,16:20:39,12,07,1, 11.9,1,1, 9.472, 10534.534, 328.969, 52770.148 23/05/30,16:20:39,13,07,1, 11.9,1,1, 9.472, 10534.540, 328.966, 52770.125 23/05/30,16:20:39,14,07,1, 11.9,1,1, 9.472, 10534.537, 328.982, 52770.120 23/05/30,16:20:39,15,07,1, 11.9,1,1, 9.472, 10534.533, 328.996, 52770.116 23/05/30,16:20:39,16,07,1, 11.9,1,1, 9.472, 10534.515, 329.031, 52770.136 23/05/30,16:20:39,17,07,1, 11.9,1,1, 9.472, 10534.527, 329.024, 52770.127 23/05/30,16:20:39,18,07,1, 11.9,1,1, 9.472, 10534.519, 329.025, 52770.141 23/05/30,16:20:39,19,07,1, 11.9,1,1, 9.472, 10534.532, 329.051, 52770.147 23/05/30,16:20:40,00,07,1, 11.9,1,1, 9.471, 10534.528, 329.051, 52770.147 23/05/30,16:20:40,01,07,1, 11.9,1,1, 9.471, 10534.523, 329.037, 52770.140 23/05/30,16:20:40,02,07,1, 11.9,1,1, 9.471, 10534.534, 329.032, 52770.127 23/05/30,16:20:40,03,07,1, 11.9,1,1, 9.471, 10534.547, 329.041, 52770.128 23/05/30,16:20:40,04,07,1, 11.9,1,1, 9.471, 10534.523, 329.046, 52770.130 23/05/30,16:20:40,05,07,1, 11.9,1,1, 9.471, 10534.536, 329.039, 52770.136 23/05/30,16:20:40,06,07,1, 11.9,1,1, 9.471, 10534.534, 329.012, 52770.084 23/05/30,16:20:40,07,07,1, 11.9,1,1, 9.471, 10534.535, 329.005, 52770.107 23/05/30,16:20:40,08,07,1, 11.9,1,1, 9.471, 10534.543, 329.017, 52770.092 23/05/30,16:20:40,09,07,1, 11.9,1,1, 9.471, 10534.519, 329.055, 52770.102 23/05/30,16:20:40,10,07,1, 11.9,1,1, 9.471, 10534.523, 329.016, 52770.111 23/05/30,16:20:40,11,07,1, 11.9,1,1, 9.471, 10534.536, 329.032, 52770.124 23/05/30,16:20:40,12,07,1, 11.9,1,1, 9.471, 10534.529, 329.015, 52770.110 23/05/30,16:20:40,13,07,1, 11.9,1,1, 9.471, 10534.535, 329.017, 52770.125 23/05/30,16:20:40,14,07,1, 11.9,1,1, 9.471, 10534.546, 329.052, 52770.122 23/05/30,16:20:40,15,07,1, 11.9,1,1, 9.471, 10534.527, 329.035, 52770.169 23/05/30,16:20:40,16,07,1, 11.9,1,1, 9.471, 10534.523, 329.033, 52770.129 23/05/30,16:20:40,17,07,1, 11.9,1,1, 9.471, 10534.554, 329.043, 52770.120 23/05/30,16:20:40,18,07,1, 11.9,1,1, 9.471, 10534.511, 329.045, 52770.115 23/05/30,16:20:40,19,07,1, 11.9,1,1, 9.471, 10534.542, 329.059, 52770.126 23/05/30,16:20:41,00,07,1, 11.9,1,1, 9.472, 10534.537, 329.059, 52770.126 23/05/30,16:20:41,01,07,1, 11.9,1,1, 9.472, 10534.527, 329.071, 52770.156 23/05/30,16:20:41,02,07,1, 11.9,1,1, 9.472, 10534.527, 329.051, 52770.148 23/05/30,16:20:41,03,07,1, 11.9,1,1, 9.472, 10534.517, 329.057, 52770.122 23/05/30,16:20:41,04,07,1, 11.9,1,1, 9.472, 10534.539, 329.051, 52770.139 23/05/30,16:20:41,05,07,1, 11.9,1,1, 9.472, 10534.526, 329.024, 52770.124 23/05/30,16:20:41,06,07,1, 11.9,1,1, 9.472, 10534.538, 329.067, 52770.100 23/05/30,16:20:41,07,07,1, 11.9,1,1, 9.472, 10534.526, 329.054, 52770.108 23/05/30,16:20:41,08,07,1, 11.9,1,1, 9.472, 10534.561, 329.036, 52770.125 23/05/30,16:20:41,09,07,1, 11.9,1,1, 9.472, 10534.535, 329.061, 52770.139 23/05/30,16:20:41,10,07,1, 11.9,1,1, 9.472, 10534.523, 329.058, 52770.148 23/05/30,16:20:41,11,07,1, 11.9,1,1, 9.472, 10534.535, 329.097, 52770.193 23/05/30,16:20:41,12,07,1, 11.9,1,1, 9.472, 10534.553, 329.100, 52770.107 23/05/30,16:20:41,13,07,1, 11.9,1,1, 9.472, 10534.519, 329.103, 52770.118 23/05/30,16:20:41,14,07,1, 11.9,1,1, 9.472, 10534.534, 329.075, 52770.129 23/05/30,16:20:41,15,07,1, 11.9,1,1, 9.472, 10534.518, 329.105, 52770.155 23/05/30,16:20:41,16,07,1, 11.9,1,1, 9.472, 10534.540, 329.092, 52770.146 23/05/30,16:20:41,17,07,1, 11.9,1,1, 9.472, 10534.541, 329.078, 52770.139 23/05/30,16:20:41,18,07,1, 11.9,1,1, 9.472, 10534.547, 329.094, 52770.182 23/05/30,16:20:41,19,07,1, 11.9,1,1, 9.472, 10534.541, 329.092, 52770.162 23/05/30,16:20:42,00,08,1, 11.8,1,1, 9.467, 10534.537, 329.092, 52770.162 23/05/30,16:20:42,01,08,1, 11.8,1,1, 9.467, 10534.516, 329.073, 52770.128 23/05/30,16:20:42,02,08,1, 11.8,1,1, 9.467, 10534.535, 329.101, 52770.118 23/05/30,16:20:42,03,08,1, 11.8,1,1, 9.467, 10534.540, 329.094, 52770.138 23/05/30,16:20:42,04,08,1, 11.8,1,1, 9.467, 10534.521, 329.081, 52770.101 23/05/30,16:20:42,05,08,1, 11.8,1,1, 9.467, 10534.541, 329.082, 52770.168 23/05/30,16:20:42,06,08,1, 11.8,1,1, 9.467, 10534.540, 329.089, 52770.103 23/05/30,16:20:42,07,08,1, 11.8,1,1, 9.467, 10534.527, 329.049, 52770.113 23/05/30,16:20:42,08,08,1, 11.8,1,1, 9.467, 10534.556, 329.106, 52770.127 23/05/30,16:20:42,09,08,1, 11.8,1,1, 9.467, 10534.533, 329.109, 52770.127 23/05/30,16:20:42,10,08,1, 11.8,1,1, 9.467, 10534.539, 329.113, 52770.148 23/05/30,16:20:42,11,08,1, 11.8,1,1, 9.467, 10534.545, 329.113, 52770.151 23/05/30,16:20:42,12,08,1, 11.8,1,1, 9.467, 10534.558, 329.131, 52770.108 23/05/30,16:20:42,13,08,1, 11.8,1,1, 9.467, 10534.529, 329.117, 52770.134 23/05/30,16:20:42,14,08,1, 11.8,1,1, 9.467, 10534.541, 329.114, 52770.136 23/05/30,16:20:42,15,08,1, 11.8,1,1, 9.467, 10534.538, 329.145, 52770.126 23/05/30,16:20:42,16,08,1, 11.8,1,1, 9.467, 10534.527, 329.135, 52770.102 23/05/30,16:20:42,17,08,1, 11.8,1,1, 9.467, 10534.532, 329.133, 52770.126 23/05/30,16:20:42,18,08,1, 11.8,1,1, 9.467, 10534.528, 329.138, 52770.103 23/05/30,16:20:42,19,08,1, 11.8,1,1, 9.467, 10534.504, 329.141, 52770.122 23/05/30,16:20:43,00,08,1, 11.9,1,1, 9.468, 10534.503, 329.141, 52770.122 23/05/30,16:20:43,01,08,1, 11.9,1,1, 9.468, 10534.539, 329.113, 52770.109 23/05/30,16:20:43,02,08,1, 11.9,1,1, 9.468, 10534.511, 329.126, 52770.105 23/05/30,16:20:43,03,08,1, 11.9,1,1, 9.468, 10534.534, 329.137, 52770.134 23/05/30,16:20:43,04,08,1, 11.9,1,1, 9.468, 10534.536, 329.131, 52770.137 23/05/30,16:20:43,05,08,1, 11.9,1,1, 9.468, 10534.526, 329.134, 52770.109 23/05/30,16:20:43,06,08,1, 11.9,1,1, 9.468, 10534.500, 329.144, 52770.105 23/05/30,16:20:43,07,08,1, 11.9,1,1, 9.468, 10534.561, 329.165, 52770.136 23/05/30,16:20:43,08,08,1, 11.9,1,1, 9.468, 10534.541, 329.155, 52770.137 23/05/30,16:20:43,09,08,1, 11.9,1,1, 9.468, 10534.532, 329.112, 52770.139 23/05/30,16:20:43,10,08,1, 11.9,1,1, 9.468, 10534.521, 329.150, 52770.119 23/05/30,16:20:43,11,08,1, 11.9,1,1, 9.468, 10534.542, 329.153, 52770.125 23/05/30,16:20:43,12,08,1, 11.9,1,1, 9.468, 10534.521, 329.192, 52770.146 23/05/30,16:20:43,13,08,1, 11.9,1,1, 9.468, 10534.540, 329.152, 52770.110 23/05/30,16:20:43,14,08,1, 11.9,1,1, 9.468, 10534.554, 329.170, 52770.132 23/05/30,16:20:43,15,08,1, 11.9,1,1, 9.468, 10534.521, 329.185, 52770.131 23/05/30,16:20:43,16,08,1, 11.9,1,1, 9.468, 10534.539, 329.173, 52770.116 23/05/30,16:20:43,17,08,1, 11.9,1,1, 9.468, 10534.532, 329.160, 52770.140 23/05/30,16:20:43,18,08,1, 11.9,1,1, 9.468, 10534.540, 329.151, 52770.085 23/05/30,16:20:43,19,08,1, 11.9,1,1, 9.468, 10534.531, 329.144, 52770.140 23/05/30,16:20:44,00,08,1, 11.9,1,1, 9.468, 10534.528, 329.144, 52770.140 23/05/30,16:20:44,01,08,1, 11.9,1,1, 9.468, 10534.505, 329.146, 52770.114 23/05/30,16:20:44,02,08,1, 11.9,1,1, 9.468, 10534.524, 329.166, 52770.111 23/05/30,16:20:44,03,08,1, 11.9,1,1, 9.468, 10534.507, 329.174, 52770.159 23/05/30,16:20:44,04,08,1, 11.9,1,1, 9.468, 10534.526, 329.173, 52770.126 23/05/30,16:20:44,05,08,1, 11.9,1,1, 9.468, 10534.542, 329.191, 52770.146 23/05/30,16:20:44,06,08,1, 11.9,1,1, 9.468, 10534.539, 329.191, 52770.136 23/05/30,16:20:44,07,08,1, 11.9,1,1, 9.468, 10534.551, 329.206, 52770.154 23/05/30,16:20:44,08,08,1, 11.9,1,1, 9.468, 10534.541, 329.189, 52770.152 23/05/30,16:20:44,09,08,1, 11.9,1,1, 9.468, 10534.519, 329.196, 52770.137 23/05/30,16:20:44,10,08,1, 11.9,1,1, 9.468, 10534.518, 329.171, 52770.095 23/05/30,16:20:44,11,08,1, 11.9,1,1, 9.468, 10534.512, 329.173, 52770.105 23/05/30,16:20:44,12,08,1, 11.9,1,1, 9.468, 10534.530, 329.162, 52770.144 23/05/30,16:20:44,13,08,1, 11.9,1,1, 9.468, 10534.522, 329.176, 52770.129 23/05/30,16:20:44,14,08,1, 11.9,1,1, 9.468, 10534.514, 329.184, 52770.098 23/05/30,16:20:44,15,08,1, 11.9,1,1, 9.468, 10534.522, 329.185, 52770.134 23/05/30,16:20:44,16,08,1, 11.9,1,1, 9.468, 10534.523, 329.171, 52770.101 23/05/30,16:20:44,17,08,1, 11.9,1,1, 9.468, 10534.505, 329.194, 52770.112 23/05/30,16:20:44,18,08,1, 11.9,1,1, 9.468, 10534.520, 329.197, 52770.083 23/05/30,16:20:44,19,08,1, 11.9,1,1, 9.468, 10534.527, 329.212, 52770.132 23/05/30,16:20:45,00,09,1, 11.9,1,1, 9.473, 10534.520, 329.212, 52770.132 23/05/30,16:20:45,01,09,1, 11.9,1,1, 9.473, 10534.524, 329.228, 52770.145 23/05/30,16:20:45,02,09,1, 11.9,1,1, 9.473, 10534.532, 329.232, 52770.093 23/05/30,16:20:45,03,09,1, 11.9,1,1, 9.473, 10534.538, 329.213, 52770.073 23/05/30,16:20:45,04,09,1, 11.9,1,1, 9.473, 10534.507, 329.242, 52770.096 23/05/30,16:20:45,05,09,1, 11.9,1,1, 9.473, 10534.544, 329.225, 52770.147 23/05/30,16:20:45,06,09,1, 11.9,1,1, 9.473, 10534.527, 329.245, 52770.109 23/05/30,16:20:45,07,09,1, 11.9,1,1, 9.473, 10534.522, 329.224, 52770.115 23/05/30,16:20:45,08,09,1, 11.9,1,1, 9.473, 10534.516, 329.240, 52770.167 23/05/30,16:20:45,09,09,1, 11.9,1,1, 9.473, 10534.529, 329.238, 52770.131 23/05/30,16:20:45,10,09,1, 11.9,1,1, 9.473, 10534.522, 329.220, 52770.080 23/05/30,16:20:45,11,09,1, 11.9,1,1, 9.473, 10534.523, 329.248, 52770.127 23/05/30,16:20:45,12,09,1, 11.9,1,1, 9.473, 10534.522, 329.259, 52770.113 23/05/30,16:20:45,13,09,1, 11.9,1,1, 9.473, 10534.515, 329.247, 52770.149 23/05/30,16:20:45,14,09,1, 11.9,1,1, 9.473, 10534.530, 329.247, 52770.131 23/05/30,16:20:45,15,09,1, 11.9,1,1, 9.473, 10534.525, 329.248, 52770.100 23/05/30,16:20:45,16,09,1, 11.9,1,1, 9.473, 10534.526, 329.279, 52770.093 23/05/30,16:20:45,17,09,1, 11.9,1,1, 9.473, 10534.544, 329.281, 52770.150 23/05/30,16:20:45,18,09,1, 11.9,1,1, 9.473, 10534.510, 329.277, 52770.119 23/05/30,16:20:45,19,09,1, 11.9,1,1, 9.473, 10534.527, 329.305, 52770.137 23/05/30,16:20:46,00,08,1, 11.8,1,1, 9.470, 10534.520, 329.305, 52770.137 23/05/30,16:20:46,01,08,1, 11.8,1,1, 9.470, 10534.534, 329.299, 52770.135 23/05/30,16:20:46,02,08,1, 11.8,1,1, 9.470, 10534.536, 329.298, 52770.127 23/05/30,16:20:46,03,08,1, 11.8,1,1, 9.470, 10534.514, 329.268, 52770.183 23/05/30,16:20:46,04,08,1, 11.8,1,1, 9.470, 10534.496, 329.289, 52770.255 23/05/30,16:20:46,05,08,1, 11.8,1,1, 9.470, 10534.556, 329.274, 52770.134 23/05/30,16:20:46,06,08,1, 11.8,1,1, 9.470, 10534.528, 329.279, 52770.134 23/05/30,16:20:46,07,08,1, 11.8,1,1, 9.470, 10534.531, 329.272, 52770.142 23/05/30,16:20:46,08,08,1, 11.8,1,1, 9.470, 10534.523, 329.263, 52770.129 23/05/30,16:20:46,09,08,1, 11.8,1,1, 9.470, 10534.538, 329.276, 52770.125 23/05/30,16:20:46,10,08,1, 11.8,1,1, 9.470, 10534.525, 329.268, 52770.103 23/05/30,16:20:46,11,08,1, 11.8,1,1, 9.470, 10534.516, 329.273, 52770.121 23/05/30,16:20:46,12,08,1, 11.8,1,1, 9.470, 10534.528, 329.279, 52770.081 23/05/30,16:20:46,13,08,1, 11.8,1,1, 9.470, 10534.540, 329.301, 52770.124 23/05/30,16:20:46,14,08,1, 11.8,1,1, 9.470, 10534.524, 329.305, 52770.167 23/05/30,16:20:46,15,08,1, 11.8,1,1, 9.470, 10534.521, 329.321, 52770.165 23/05/30,16:20:46,16,08,1, 11.8,1,1, 9.470, 10534.542, 329.325, 52770.153 23/05/30,16:20:46,17,08,1, 11.8,1,1, 9.470, 10534.536, 329.315, 52770.135 23/05/30,16:20:46,18,08,1, 11.8,1,1, 9.470, 10534.539, 329.296, 52770.145 23/05/30,16:20:46,19,08,1, 11.8,1,1, 9.470, 10534.546, 329.321, 52770.162 23/05/30,16:20:47,00,08,1, 11.9,1,1, 9.470, 10534.545, 329.321, 52770.162 23/05/30,16:20:47,01,08,1, 11.9,1,1, 9.470, 10534.518, 329.313, 52770.122 23/05/30,16:20:47,02,08,1, 11.9,1,1, 9.470, 10534.501, 329.318, 52770.132 23/05/30,16:20:47,03,08,1, 11.9,1,1, 9.470, 10534.519, 329.313, 52770.127 23/05/30,16:20:47,04,08,1, 11.9,1,1, 9.470, 10534.522, 329.336, 52770.080 23/05/30,16:20:47,05,08,1, 11.9,1,1, 9.470, 10534.532, 329.331, 52770.119 23/05/30,16:20:47,06,08,1, 11.9,1,1, 9.470, 10534.514, 329.318, 52770.113 23/05/30,16:20:47,07,08,1, 11.9,1,1, 9.470, 10534.526, 329.298, 52770.097 23/05/30,16:20:47,08,08,1, 11.9,1,1, 9.470, 10534.520, 329.337, 52770.158 23/05/30,16:20:47,09,08,1, 11.9,1,1, 9.470, 10534.536, 329.325, 52770.136 23/05/30,16:20:47,10,08,1, 11.9,1,1, 9.470, 10534.535, 329.332, 52770.150 23/05/30,16:20:47,11,08,1, 11.9,1,1, 9.470, 10534.530, 329.348, 52770.122 23/05/30,16:20:47,12,08,1, 11.9,1,1, 9.470, 10534.519, 329.348, 52770.152 23/05/30,16:20:47,13,08,1, 11.9,1,1, 9.470, 10534.528, 329.349, 52770.125 23/05/30,16:20:47,14,08,1, 11.9,1,1, 9.470, 10534.533, 329.336, 52770.137 23/05/30,16:20:47,15,08,1, 11.9,1,1, 9.470, 10534.535, 329.328, 52770.130 23/05/30,16:20:47,16,08,1, 11.9,1,1, 9.470, 10534.511, 329.324, 52770.144 23/05/30,16:20:47,17,08,1, 11.9,1,1, 9.470, 10534.531, 329.325, 52770.104 23/05/30,16:20:47,18,08,1, 11.9,1,1, 9.470, 10534.547, 329.335, 52770.143 23/05/30,16:20:47,19,08,1, 11.9,1,1, 9.470, 10534.542, 329.328, 52770.119 23/05/30,16:20:48,00,08,1, 11.9,1,1, 9.472, 10534.537, 329.328, 52770.119 23/05/30,16:20:48,01,08,1, 11.9,1,1, 9.472, 10534.517, 329.342, 52770.132 23/05/30,16:20:48,02,08,1, 11.9,1,1, 9.472, 10534.540, 329.319, 52770.139 23/05/30,16:20:48,03,08,1, 11.9,1,1, 9.472, 10534.546, 329.339, 52770.123 23/05/30,16:20:48,04,08,1, 11.9,1,1, 9.472, 10534.540, 329.358, 52770.141 23/05/30,16:20:48,05,08,1, 11.9,1,1, 9.472, 10534.527, 329.374, 52770.142 23/05/30,16:20:48,06,08,1, 11.9,1,1, 9.472, 10534.551, 329.381, 52770.156 23/05/30,16:20:48,07,08,1, 11.9,1,1, 9.472, 10534.526, 329.359, 52770.157 23/05/30,16:20:48,08,08,1, 11.9,1,1, 9.472, 10534.543, 329.370, 52770.119 23/05/30,16:20:48,09,08,1, 11.9,1,1, 9.472, 10534.525, 329.369, 52770.104 23/05/30,16:20:48,10,08,1, 11.9,1,1, 9.472, 10534.525, 329.388, 52770.139 23/05/30,16:20:48,11,08,1, 11.9,1,1, 9.472, 10534.551, 329.371, 52770.107 23/05/30,16:20:48,12,08,1, 11.9,1,1, 9.472, 10534.549, 329.380, 52770.093 23/05/30,16:20:48,13,08,1, 11.9,1,1, 9.472, 10534.532, 329.379, 52770.106 23/05/30,16:20:48,14,08,1, 11.9,1,1, 9.472, 10534.527, 329.385, 52770.106 23/05/30,16:20:48,15,08,1, 11.9,1,1, 9.472, 10534.560, 329.376, 52770.124 23/05/30,16:20:48,16,08,1, 11.9,1,1, 9.472, 10534.536, 329.374, 52770.119 23/05/30,16:20:48,17,08,1, 11.9,1,1, 9.472, 10534.542, 329.355, 52770.112 23/05/30,16:20:48,18,08,1, 11.9,1,1, 9.472, 10534.537, 329.374, 52770.140 23/05/30,16:20:48,19,08,1, 11.9,1,1, 9.472, 10534.536, 329.361, 52770.132 23/05/30,16:20:49,00,08,1, 11.9,1,1, 9.470, 10534.528, 329.361, 52770.132 23/05/30,16:20:49,01,08,1, 11.9,1,1, 9.470, 10534.520, 329.376, 52770.168 23/05/30,16:20:49,02,08,1, 11.9,1,1, 9.470, 10534.524, 329.366, 52770.159 23/05/30,16:20:49,03,08,1, 11.9,1,1, 9.470, 10534.536, 329.395, 52770.168 23/05/30,16:20:49,04,08,1, 11.9,1,1, 9.470, 10534.547, 329.400, 52770.159 23/05/30,16:20:49,05,08,1, 11.9,1,1, 9.470, 10534.525, 329.423, 52770.151 23/05/30,16:20:49,06,08,1, 11.9,1,1, 9.470, 10534.531, 329.427, 52770.180 23/05/30,16:20:49,07,08,1, 11.9,1,1, 9.470, 10534.538, 329.414, 52770.165 23/05/30,16:20:49,08,08,1, 11.9,1,1, 9.470, 10534.558, 329.410, 52770.176 23/05/30,16:20:49,09,08,1, 11.9,1,1, 9.470, 10534.528, 329.422, 52770.164 23/05/30,16:20:49,10,08,1, 11.9,1,1, 9.470, 10534.522, 329.434, 52770.193 23/05/30,16:20:49,11,08,1, 11.9,1,1, 9.470, 10534.543, 329.407, 52770.169 23/05/30,16:20:49,12,08,1, 11.9,1,1, 9.470, 10534.536, 329.422, 52770.161 23/05/30,16:20:49,13,08,1, 11.9,1,1, 9.470, 10534.543, 329.419, 52770.159 23/05/30,16:20:49,14,08,1, 11.9,1,1, 9.470, 10534.516, 329.402, 52770.143 23/05/30,16:20:49,15,08,1, 11.9,1,1, 9.470, 10534.526, 329.407, 52770.172 23/05/30,16:20:49,16,08,1, 11.9,1,1, 9.470, 10534.540, 329.409, 52770.130 23/05/30,16:20:49,17,08,1, 11.9,1,1, 9.470, 10534.538, 329.419, 52770.170 23/05/30,16:20:49,18,08,1, 11.9,1,1, 9.470, 10534.532, 329.401, 52770.161 23/05/30,16:20:49,19,08,1, 11.9,1,1, 9.470, 10534.536, 329.414, 52770.163 23/05/30,16:20:50,00,08,1, 11.9,1,1, 9.470, 10534.528, 329.414, 52770.163 23/05/30,16:20:50,01,08,1, 11.9,1,1, 9.470, 10534.533, 329.425, 52770.152 23/05/30,16:20:50,02,08,1, 11.9,1,1, 9.470, 10534.537, 329.443, 52770.143 23/05/30,16:20:50,03,08,1, 11.9,1,1, 9.470, 10534.544, 329.428, 52770.193 23/05/30,16:20:50,04,08,1, 11.9,1,1, 9.470, 10534.557, 329.437, 52770.188 23/05/30,16:20:50,05,08,1, 11.9,1,1, 9.470, 10534.546, 329.427, 52770.196 23/05/30,16:20:50,06,08,1, 11.9,1,1, 9.470, 10534.520, 329.456, 52770.175 23/05/30,16:20:50,07,08,1, 11.9,1,1, 9.470, 10534.565, 329.474, 52770.176 23/05/30,16:20:50,08,08,1, 11.9,1,1, 9.470, 10534.548, 329.466, 52770.182 23/05/30,16:20:50,09,08,1, 11.9,1,1, 9.470, 10534.559, 329.433, 52770.158 23/05/30,16:20:50,10,08,1, 11.9,1,1, 9.470, 10534.558, 329.465, 52770.192 23/05/30,16:20:50,11,08,1, 11.9,1,1, 9.470, 10534.531, 329.435, 52770.166 23/05/30,16:20:50,12,08,1, 11.9,1,1, 9.470, 10534.552, 329.460, 52770.151 23/05/30,16:20:50,13,08,1, 11.9,1,1, 9.470, 10534.539, 329.443, 52770.155 23/05/30,16:20:50,14,08,1, 11.9,1,1, 9.470, 10534.530, 329.448, 52770.174 23/05/30,16:20:50,15,08,1, 11.9,1,1, 9.470, 10534.562, 329.456, 52770.201 23/05/30,16:20:50,16,08,1, 11.9,1,1, 9.470, 10534.541, 329.475, 52770.159 23/05/30,16:20:50,17,08,1, 11.9,1,1, 9.470, 10534.551, 329.453, 52770.203 23/05/30,16:20:50,18,08,1, 11.9,1,1, 9.470, 10534.564, 329.456, 52770.190 23/05/30,16:20:50,19,08,1, 11.9,1,1, 9.470, 10534.524, 329.481, 52770.181 23/05/30,16:20:51,00,08,1, 11.9,1,1, 9.469, 10534.520, 329.481, 52770.181 23/05/30,16:20:51,01,08,1, 11.9,1,1, 9.469, 10534.552, 329.478, 52770.181 23/05/30,16:20:51,02,08,1, 11.9,1,1, 9.469, 10534.533, 329.489, 52770.166 23/05/30,16:20:51,03,08,1, 11.9,1,1, 9.469, 10534.533, 329.493, 52770.154 23/05/30,16:20:51,04,08,1, 11.9,1,1, 9.469, 10534.554, 329.477, 52770.183 23/05/30,16:20:51,05,08,1, 11.9,1,1, 9.469, 10534.550, 329.476, 52770.200 23/05/30,16:20:51,06,08,1, 11.9,1,1, 9.469, 10534.547, 329.486, 52770.169 23/05/30,16:20:51,07,08,1, 11.9,1,1, 9.469, 10534.527, 329.495, 52770.152 23/05/30,16:20:51,08,08,1, 11.9,1,1, 9.469, 10534.539, 329.495, 52770.164 23/05/30,16:20:51,09,08,1, 11.9,1,1, 9.469, 10534.548, 329.492, 52770.169 23/05/30,16:20:51,10,08,1, 11.9,1,1, 9.469, 10534.522, 329.473, 52770.181 23/05/30,16:20:51,11,08,1, 11.9,1,1, 9.469, 10534.515, 329.496, 52770.161 23/05/30,16:20:51,12,08,1, 11.9,1,1, 9.469, 10534.522, 329.494, 52770.145 23/05/30,16:20:51,13,08,1, 11.9,1,1, 9.469, 10534.511, 329.508, 52770.171 23/05/30,16:20:51,14,08,1, 11.9,1,1, 9.469, 10534.525, 329.498, 52770.174 23/05/30,16:20:51,15,08,1, 11.9,1,1, 9.469, 10534.535, 329.508, 52770.144 23/05/30,16:20:51,16,08,1, 11.9,1,1, 9.469, 10534.526, 329.539, 52770.172 23/05/30,16:20:51,17,08,1, 11.9,1,1, 9.469, 10534.539, 329.527, 52770.189 23/05/30,16:20:51,18,08,1, 11.9,1,1, 9.469, 10534.529, 329.536, 52770.188 23/05/30,16:20:51,19,08,1, 11.9,1,1, 9.469, 10534.522, 329.526, 52770.181 23/05/30,16:20:52,00,08,1, 11.9,1,1, 9.469, 10534.520, 329.526, 52770.181 23/05/30,16:20:52,01,08,1, 11.9,1,1, 9.469, 10534.530, 329.519, 52770.168 23/05/30,16:20:52,02,08,1, 11.9,1,1, 9.469, 10534.506, 329.529, 52770.166 23/05/30,16:20:52,03,08,1, 11.9,1,1, 9.469, 10534.533, 329.524, 52770.180 23/05/30,16:20:52,04,08,1, 11.9,1,1, 9.469, 10534.506, 329.536, 52770.224 23/05/30,16:20:52,05,08,1, 11.9,1,1, 9.469, 10534.522, 329.504, 52770.172 23/05/30,16:20:52,06,08,1, 11.9,1,1, 9.469, 10534.507, 329.527, 52770.178 23/05/30,16:20:52,07,08,1, 11.9,1,1, 9.469, 10534.519, 329.514, 52770.127 23/05/30,16:20:52,08,08,1, 11.9,1,1, 9.469, 10534.500, 329.527, 52770.134 23/05/30,16:20:52,09,08,1, 11.9,1,1, 9.469, 10534.521, 329.508, 52770.114 23/05/30,16:20:52,10,08,1, 11.9,1,1, 9.469, 10534.524, 329.561, 52770.151 23/05/30,16:20:52,11,08,1, 11.9,1,1, 9.469, 10534.514, 329.557, 52770.197 23/05/30,16:20:52,12,08,1, 11.9,1,1, 9.469, 10534.532, 329.549, 52770.151 23/05/30,16:20:52,13,08,1, 11.9,1,1, 9.469, 10534.518, 329.583, 52770.145 23/05/30,16:20:52,14,08,1, 11.9,1,1, 9.469, 10534.524, 329.591, 52770.161 23/05/30,16:20:52,15,08,1, 11.9,1,1, 9.469, 10534.529, 329.550, 52770.143 23/05/30,16:20:52,16,08,1, 11.9,1,1, 9.469, 10534.542, 329.573, 52770.166 23/05/30,16:20:52,17,08,1, 11.9,1,1, 9.469, 10534.519, 329.560, 52770.189 23/05/30,16:20:52,18,08,1, 11.9,1,1, 9.469, 10534.529, 329.563, 52769.927 23/05/30,16:20:52,19,08,1, 11.9,1,1, 9.469, 10534.531, 329.577, 52770.088 23/05/30,16:20:53,00,09,1, 11.9,1,1, 9.471, 10534.528, 329.577, 52770.088 23/05/30,16:20:53,01,09,1, 11.9,1,1, 9.471, 10534.539, 329.552, 52770.142 23/05/30,16:20:53,02,09,1, 11.9,1,1, 9.471, 10534.515, 329.563, 52770.146 23/05/30,16:20:53,03,09,1, 11.9,1,1, 9.471, 10534.551, 329.565, 52770.161 23/05/30,16:20:53,04,09,1, 11.9,1,1, 9.471, 10534.550, 329.575, 52770.147 23/05/30,16:20:53,05,09,1, 11.9,1,1, 9.471, 10534.526, 329.554, 52770.181 23/05/30,16:20:53,06,09,1, 11.9,1,1, 9.471, 10534.531, 329.595, 52770.113 23/05/30,16:20:53,07,09,1, 11.9,1,1, 9.471, 10534.542, 329.589, 52770.192 23/05/30,16:20:53,08,09,1, 11.9,1,1, 9.471, 10534.536, 329.581, 52770.188 23/05/30,16:20:53,09,09,1, 11.9,1,1, 9.471, 10534.542, 329.581, 52770.168 23/05/30,16:20:53,10,09,1, 11.9,1,1, 9.471, 10534.519, 329.577, 52770.158 23/05/30,16:20:53,11,09,1, 11.9,1,1, 9.471, 10534.545, 329.591, 52770.159 23/05/30,16:20:53,12,09,1, 11.9,1,1, 9.471, 10534.536, 329.590, 52770.177 23/05/30,16:20:53,13,09,1, 11.9,1,1, 9.471, 10534.552, 329.623, 52770.189 23/05/30,16:20:53,14,09,1, 11.9,1,1, 9.471, 10534.544, 329.628, 52770.140 23/05/30,16:20:53,15,09,1, 11.9,1,1, 9.471, 10534.524, 329.635, 52770.160 23/05/30,16:20:53,16,09,1, 11.9,1,1, 9.471, 10534.536, 329.619, 52770.212 23/05/30,16:20:53,17,09,1, 11.9,1,1, 9.471, 10534.539, 329.603, 52770.198 23/05/30,16:20:53,18,09,1, 11.9,1,1, 9.471, 10534.543, 329.599, 52770.180 23/05/30,16:20:53,19,09,1, 11.9,1,1, 9.471, 10534.534, 329.605, 52770.159 23/05/30,16:20:54,00,08,1, 11.9,1,1, 9.469, 10534.528, 329.605, 52770.159 23/05/30,16:20:54,01,08,1, 11.9,1,1, 9.469, 10534.540, 329.625, 52770.208 23/05/30,16:20:54,02,08,1, 11.9,1,1, 9.469, 10534.544, 329.629, 52770.148 23/05/30,16:20:54,03,08,1, 11.9,1,1, 9.469, 10534.550, 329.619, 52770.156 23/05/30,16:20:54,04,08,1, 11.9,1,1, 9.469, 10534.516, 329.605, 52770.128 23/05/30,16:20:54,05,08,1, 11.9,1,1, 9.469, 10534.538, 329.617, 52770.137 23/05/30,16:20:54,06,08,1, 11.9,1,1, 9.469, 10534.538, 329.636, 52770.156 23/05/30,16:20:54,07,08,1, 11.9,1,1, 9.469, 10534.554, 329.623, 52770.156 23/05/30,16:20:54,08,08,1, 11.9,1,1, 9.469, 10534.544, 329.658, 52770.148 23/05/30,16:20:54,09,08,1, 11.9,1,1, 9.469, 10534.547, 329.628, 52770.152 23/05/30,16:20:54,10,08,1, 11.9,1,1, 9.469, 10534.527, 329.664, 52770.154 23/05/30,16:20:54,11,08,1, 11.9,1,1, 9.469, 10534.528, 329.664, 52770.183 23/05/30,16:20:54,12,08,1, 11.9,1,1, 9.469, 10534.552, 329.639, 52770.166 23/05/30,16:20:54,13,08,1, 11.9,1,1, 9.469, 10534.564, 329.647, 52770.189 23/05/30,16:20:54,14,08,1, 11.9,1,1, 9.469, 10534.578, 329.650, 52770.169 23/05/30,16:20:54,15,08,1, 11.9,1,1, 9.469, 10534.531, 329.659, 52770.157 23/05/30,16:20:54,16,08,1, 11.9,1,1, 9.469, 10534.550, 329.659, 52770.187 23/05/30,16:20:54,17,08,1, 11.9,1,1, 9.469, 10534.568, 329.632, 52770.163 23/05/30,16:20:54,18,08,1, 11.9,1,1, 9.469, 10534.562, 329.651, 52770.165 23/05/30,16:20:54,19,08,1, 11.9,1,1, 9.469, 10534.562, 329.634, 52770.155 23/05/30,16:20:55,00,08,1, 11.9,1,1, 9.469, 10534.554, 329.634, 52770.155 23/05/30,16:20:55,01,08,1, 11.9,1,1, 9.469, 10534.532, 329.667, 52770.149 23/05/30,16:20:55,02,08,1, 11.9,1,1, 9.469, 10534.539, 329.660, 52770.179 23/05/30,16:20:55,03,08,1, 11.9,1,1, 9.469, 10534.539, 329.651, 52770.152 23/05/30,16:20:55,04,08,1, 11.9,1,1, 9.469, 10534.576, 329.679, 52770.189 23/05/30,16:20:55,05,08,1, 11.9,1,1, 9.469, 10534.540, 329.680, 52770.188 23/05/30,16:20:55,06,08,1, 11.9,1,1, 9.469, 10534.531, 329.669, 52770.189 23/05/30,16:20:55,07,08,1, 11.9,1,1, 9.469, 10534.580, 329.697, 52770.206 23/05/30,16:20:55,08,08,1, 11.9,1,1, 9.469, 10534.558, 329.690, 52770.193 23/05/30,16:20:55,09,08,1, 11.9,1,1, 9.469, 10534.548, 329.688, 52770.212 23/05/30,16:20:55,10,08,1, 11.9,1,1, 9.469, 10534.558, 329.696, 52770.193 23/05/30,16:20:55,11,08,1, 11.9,1,1, 9.469, 10534.558, 329.684, 52770.193 23/05/30,16:20:55,12,08,1, 11.9,1,1, 9.469, 10534.570, 329.707, 52770.186 23/05/30,16:20:55,13,08,1, 11.9,1,1, 9.469, 10534.566, 329.694, 52770.193 23/05/30,16:20:55,14,08,1, 11.9,1,1, 9.469, 10534.566, 329.705, 52770.216 23/05/30,16:20:55,15,08,1, 11.9,1,1, 9.469, 10534.561, 329.707, 52770.224 23/05/30,16:20:55,16,08,1, 11.9,1,1, 9.469, 10534.532, 329.679, 52770.193 23/05/30,16:20:55,17,08,1, 11.9,1,1, 9.469, 10534.559, 329.686, 52770.169 23/05/30,16:20:55,18,08,1, 11.9,1,1, 9.469, 10534.547, 329.707, 52770.174 23/05/30,16:20:55,19,08,1, 11.9,1,1, 9.469, 10534.574, 329.699, 52770.158 23/05/30,16:20:56,00,08,1, 11.9,1,1, 9.470, 10534.570, 329.699, 52770.158 23/05/30,16:20:56,01,08,1, 11.9,1,1, 9.470, 10534.565, 329.711, 52770.155 23/05/30,16:20:56,02,08,1, 11.9,1,1, 9.470, 10534.534, 329.710, 52770.146 23/05/30,16:20:56,03,08,1, 11.9,1,1, 9.470, 10534.539, 329.710, 52770.190 23/05/30,16:20:56,04,08,1, 11.9,1,1, 9.470, 10534.559, 329.710, 52770.210 23/05/30,16:20:56,05,08,1, 11.9,1,1, 9.470, 10534.558, 329.707, 52770.218 23/05/30,16:20:56,06,08,1, 11.9,1,1, 9.470, 10534.544, 329.709, 52770.161 23/05/30,16:20:56,07,08,1, 11.9,1,1, 9.470, 10534.550, 329.721, 52770.184 23/05/30,16:20:56,08,08,1, 11.9,1,1, 9.470, 10534.551, 329.738, 52770.193 23/05/30,16:20:56,09,08,1, 11.9,1,1, 9.470, 10534.556, 329.737, 52770.147 23/05/30,16:20:56,10,08,1, 11.9,1,1, 9.470, 10534.546, 329.753, 52770.389 23/05/30,16:20:56,11,08,1, 11.9,1,1, 9.470, 10534.562, 329.723, 52770.212 23/05/30,16:20:56,12,08,1, 11.9,1,1, 9.470, 10534.588, 329.752, 52770.147 23/05/30,16:20:56,13,08,1, 11.9,1,1, 9.470, 10534.550, 329.771, 52770.182 23/05/30,16:20:56,14,08,1, 11.9,1,1, 9.470, 10534.552, 329.745, 52770.204 23/05/30,16:20:56,15,08,1, 11.9,1,1, 9.470, 10534.569, 329.728, 52770.199 23/05/30,16:20:56,16,08,1, 11.9,1,1, 9.470, 10534.548, 329.767, 52770.192 23/05/30,16:20:56,17,08,1, 11.9,1,1, 9.470, 10534.570, 329.746, 52770.162 23/05/30,16:20:56,18,08,1, 11.9,1,1, 9.470, 10534.555, 329.762, 52770.163 23/05/30,16:20:56,19,08,1, 11.9,1,1, 9.470, 10534.566, 329.773, 52770.195 23/05/30,16:20:57,00,08,1, 11.9,1,1, 9.472, 10534.562, 329.773, 52770.195 23/05/30,16:20:57,01,08,1, 11.9,1,1, 9.472, 10534.572, 329.766, 52770.217 23/05/30,16:20:57,02,08,1, 11.9,1,1, 9.472, 10534.567, 329.754, 52770.155 23/05/30,16:20:57,03,08,1, 11.9,1,1, 9.472, 10534.565, 329.766, 52770.187 23/05/30,16:20:57,04,08,1, 11.9,1,1, 9.472, 10534.554, 329.780, 52770.164 23/05/30,16:20:57,05,08,1, 11.9,1,1, 9.472, 10534.583, 329.771, 52770.174 23/05/30,16:20:57,06,08,1, 11.9,1,1, 9.472, 10534.574, 329.793, 52770.199 23/05/30,16:20:57,07,08,1, 11.9,1,1, 9.472, 10534.577, 329.790, 52770.182 23/05/30,16:20:57,08,08,1, 11.9,1,1, 9.472, 10534.577, 329.786, 52770.206 23/05/30,16:20:57,09,08,1, 11.9,1,1, 9.472, 10534.551, 329.782, 52770.177 23/05/30,16:20:57,10,08,1, 11.9,1,1, 9.472, 10534.582, 329.774, 52770.188 23/05/30,16:20:57,11,08,1, 11.9,1,1, 9.472, 10534.583, 329.790, 52770.202 23/05/30,16:20:57,12,08,1, 11.9,1,1, 9.472, 10534.566, 329.809, 52770.211 23/05/30,16:20:57,13,08,1, 11.9,1,1, 9.472, 10534.565, 329.809, 52770.150 23/05/30,16:20:57,14,08,1, 11.9,1,1, 9.472, 10534.558, 329.819, 52770.193 23/05/30,16:20:57,15,08,1, 11.9,1,1, 9.472, 10534.579, 329.818, 52770.238 23/05/30,16:20:57,16,08,1, 11.9,1,1, 9.472, 10534.586, 329.809, 52770.196 23/05/30,16:20:57,17,08,1, 11.9,1,1, 9.472, 10534.574, 329.818, 52770.185 23/05/30,16:20:57,18,08,1, 11.9,1,1, 9.472, 10534.589, 329.805, 52770.208 23/05/30,16:20:57,19,08,1, 11.9,1,1, 9.472, 10534.546, 329.826, 52770.191 23/05/30,16:20:58,00,08,1, 11.9,1,1, 9.472, 10534.545, 329.826, 52770.191 23/05/30,16:20:58,01,08,1, 11.9,1,1, 9.472, 10534.577, 329.817, 52770.156 23/05/30,16:20:58,02,08,1, 11.9,1,1, 9.472, 10534.575, 329.833, 52770.203 23/05/30,16:20:58,03,08,1, 11.9,1,1, 9.472, 10534.586, 329.829, 52770.203 23/05/30,16:20:58,04,08,1, 11.9,1,1, 9.472, 10534.581, 329.831, 52770.197 23/05/30,16:20:58,05,08,1, 11.9,1,1, 9.472, 10534.599, 329.844, 52770.187 23/05/30,16:20:58,06,08,1, 11.9,1,1, 9.472, 10534.586, 329.834, 52770.177 23/05/30,16:20:58,07,08,1, 11.9,1,1, 9.472, 10534.559, 329.831, 52770.217 23/05/30,16:20:58,08,08,1, 11.9,1,1, 9.472, 10534.570, 329.831, 52770.183 23/05/30,16:20:58,09,08,1, 11.9,1,1, 9.472, 10534.579, 329.831, 52770.201 23/05/30,16:20:58,10,08,1, 11.9,1,1, 9.472, 10534.564, 329.827, 52770.188 23/05/30,16:20:58,11,08,1, 11.9,1,1, 9.472, 10534.577, 329.829, 52770.188 23/05/30,16:20:58,12,08,1, 11.9,1,1, 9.472, 10534.584, 329.831, 52770.216 23/05/30,16:20:58,13,08,1, 11.9,1,1, 9.472, 10534.564, 329.856, 52770.215 23/05/30,16:20:58,14,08,1, 11.9,1,1, 9.472, 10534.586, 329.845, 52770.231 23/05/30,16:20:58,15,08,1, 11.9,1,1, 9.472, 10534.578, 329.860, 52770.163 23/05/30,16:20:58,16,08,1, 11.9,1,1, 9.472, 10534.582, 329.858, 52770.177 23/05/30,16:20:58,17,08,1, 11.9,1,1, 9.472, 10534.570, 329.862, 52770.187 23/05/30,16:20:58,18,08,1, 11.9,1,1, 9.472, 10534.585, 329.879, 52770.179 23/05/30,16:20:58,19,08,1, 11.9,1,1, 9.472, 10534.568, 329.864, 52770.169 23/05/30,16:20:59,00,08,1, 11.8,1,1, 9.470, 10534.562, 329.864, 52770.169 23/05/30,16:20:59,01,08,1, 11.8,1,1, 9.470, 10534.588, 329.885, 52770.190 23/05/30,16:20:59,02,08,1, 11.8,1,1, 9.470, 10534.571, 329.869, 52770.190 23/05/30,16:20:59,03,08,1, 11.8,1,1, 9.470, 10534.599, 329.880, 52770.171 23/05/30,16:20:59,04,08,1, 11.8,1,1, 9.470, 10534.583, 329.883, 52770.202 23/05/30,16:20:59,05,08,1, 11.8,1,1, 9.470, 10534.594, 329.875, 52770.194 23/05/30,16:20:59,06,08,1, 11.8,1,1, 9.470, 10534.610, 329.882, 52770.218 23/05/30,16:20:59,07,08,1, 11.8,1,1, 9.470, 10534.593, 329.891, 52770.181 23/05/30,16:20:59,08,08,1, 11.8,1,1, 9.470, 10534.584, 329.872, 52770.204 23/05/30,16:20:59,09,08,1, 11.8,1,1, 9.470, 10534.580, 329.883, 52770.175 23/05/30,16:20:59,10,08,1, 11.8,1,1, 9.470, 10534.593, 329.898, 52770.211 23/05/30,16:20:59,11,08,1, 11.8,1,1, 9.470, 10534.598, 329.905, 52770.216 23/05/30,16:20:59,12,08,1, 11.8,1,1, 9.470, 10534.587, 329.876, 52770.182 23/05/30,16:20:59,13,08,1, 11.8,1,1, 9.470, 10534.577, 329.885, 52770.220 23/05/30,16:20:59,14,08,1, 11.8,1,1, 9.470, 10534.599, 329.880, 52770.199 23/05/30,16:20:59,15,08,1, 11.8,1,1, 9.470, 10534.624, 329.909, 52770.206 23/05/30,16:20:59,16,08,1, 11.8,1,1, 9.470, 10534.617, 329.884, 52770.221 23/05/30,16:20:59,17,08,1, 11.8,1,1, 9.470, 10534.608, 329.920, 52770.202 23/05/30,16:20:59,18,08,1, 11.8,1,1, 9.470, 10534.588, 329.910, 52770.187 23/05/30,16:20:59,19,08,1, 11.8,1,1, 9.470, 10534.582, 329.904, 52770.190 23/05/30,16:21:00,00,08,1, 11.9,1,1, 9.471, 10534.579, 329.904, 52770.190 23/05/30,16:21:00,01,08,1, 11.9,1,1, 9.471, 10534.615, 329.892, 52770.181 23/05/30,16:21:00,02,08,1, 11.9,1,1, 9.471, 10534.603, 329.889, 52770.191 23/05/30,16:21:00,03,08,1, 11.9,1,1, 9.471, 10534.585, 329.934, 52770.219 23/05/30,16:21:00,04,08,1, 11.9,1,1, 9.471, 10534.591, 329.959, 52770.255 23/05/30,16:21:00,05,08,1, 11.9,1,1, 9.471, 10534.622, 329.955, 52770.218 23/05/30,16:21:00,06,08,1, 11.9,1,1, 9.471, 10534.584, 329.932, 52770.185 23/05/30,16:21:00,07,08,1, 11.9,1,1, 9.471, 10534.616, 329.943, 52770.176 23/05/30,16:21:00,08,08,1, 11.9,1,1, 9.471, 10534.602, 329.943, 52770.217 23/05/30,16:21:00,09,08,1, 11.9,1,1, 9.471, 10534.596, 329.946, 52770.165 23/05/30,16:21:00,10,08,1, 11.9,1,1, 9.471, 10534.629, 329.946, 52770.168 23/05/30,16:21:00,11,08,1, 11.9,1,1, 9.471, 10534.624, 329.953, 52770.188 23/05/30,16:21:00,12,08,1, 11.9,1,1, 9.471, 10534.635, 329.952, 52770.174 23/05/30,16:21:00,13,08,1, 11.9,1,1, 9.471, 10534.628, 329.938, 52770.206 23/05/30,16:21:00,14,08,1, 11.9,1,1, 9.471, 10534.619, 329.928, 52770.184 23/05/30,16:21:00,15,08,1, 11.9,1,1, 9.471, 10534.638, 329.938, 52770.205 23/05/30,16:21:00,16,08,1, 11.9,1,1, 9.471, 10534.624, 329.949, 52770.177 23/05/30,16:21:00,17,08,1, 11.9,1,1, 9.471, 10534.634, 329.944, 52770.179 23/05/30,16:21:00,18,08,1, 11.9,1,1, 9.471, 10534.634, 329.943, 52770.180 23/05/30,16:21:00,19,08,1, 11.9,1,1, 9.471, 10534.618, 329.942, 52770.186 23/05/30,16:21:01,00,08,1, 11.9,1,1, 9.467, 10534.612, 329.942, 52770.186 23/05/30,16:21:01,01,08,1, 11.9,1,1, 9.467, 10534.617, 329.951, 52770.168 23/05/30,16:21:01,02,08,1, 11.9,1,1, 9.467, 10534.616, 329.975, 52770.189 23/05/30,16:21:01,03,08,1, 11.9,1,1, 9.467, 10534.625, 329.981, 52770.188 23/05/30,16:21:01,04,08,1, 11.9,1,1, 9.467, 10534.628, 329.980, 52770.187 23/05/30,16:21:01,05,08,1, 11.9,1,1, 9.467, 10534.635, 329.984, 52770.189 23/05/30,16:21:01,06,08,1, 11.9,1,1, 9.467, 10534.638, 329.983, 52770.179 23/05/30,16:21:01,07,08,1, 11.9,1,1, 9.467, 10534.639, 329.983, 52770.218 23/05/30,16:21:01,08,08,1, 11.9,1,1, 9.467, 10534.632, 329.992, 52770.174 23/05/30,16:21:01,09,08,1, 11.9,1,1, 9.467, 10534.634, 330.011, 52770.201 23/05/30,16:21:01,10,08,1, 11.9,1,1, 9.467, 10534.615, 330.000, 52770.187 23/05/30,16:21:01,11,08,1, 11.9,1,1, 9.467, 10534.639, 330.006, 52770.230 23/05/30,16:21:01,12,08,1, 11.9,1,1, 9.467, 10534.634, 329.990, 52770.216 23/05/30,16:21:01,13,08,1, 11.9,1,1, 9.467, 10534.627, 329.983, 52770.198 23/05/30,16:21:01,14,08,1, 11.9,1,1, 9.467, 10534.608, 329.986, 52770.169 23/05/30,16:21:01,15,08,1, 11.9,1,1, 9.467, 10534.648, 329.980, 52770.206 23/05/30,16:21:01,16,08,1, 11.9,1,1, 9.467, 10534.615, 329.983, 52770.189 23/05/30,16:21:01,17,08,1, 11.9,1,1, 9.467, 10534.627, 329.993, 52770.192 23/05/30,16:21:01,18,08,1, 11.9,1,1, 9.467, 10534.628, 329.993, 52770.176 23/05/30,16:21:01,19,08,1, 11.9,1,1, 9.467, 10534.619, 330.027, 52770.190 23/05/30,16:21:02,00,08,1, 11.9,1,1, 9.468, 10534.612, 330.027, 52770.190 23/05/30,16:21:02,01,08,1, 11.9,1,1, 9.468, 10534.625, 330.016, 52770.205 23/05/30,16:21:02,02,08,1, 11.9,1,1, 9.468, 10534.633, 330.001, 52770.190 23/05/30,16:21:02,03,08,1, 11.9,1,1, 9.468, 10534.624, 330.020, 52770.206 23/05/30,16:21:02,04,08,1, 11.9,1,1, 9.468, 10534.653, 330.038, 52770.271 23/05/30,16:21:02,05,08,1, 11.9,1,1, 9.468, 10534.640, 330.020, 52770.226 23/05/30,16:21:02,06,08,1, 11.9,1,1, 9.468, 10534.652, 330.038, 52770.226 23/05/30,16:21:02,07,08,1, 11.9,1,1, 9.468, 10534.651, 330.024, 52770.239 23/05/30,16:21:02,08,08,1, 11.9,1,1, 9.468, 10534.626, 330.049, 52770.202 23/05/30,16:21:02,09,08,1, 11.9,1,1, 9.468, 10534.655, 330.047, 52770.245 23/05/30,16:21:02,10,08,1, 11.9,1,1, 9.468, 10534.636, 330.030, 52770.225 23/05/30,16:21:02,11,08,1, 11.9,1,1, 9.468, 10534.638, 330.035, 52770.222 23/05/30,16:21:02,12,08,1, 11.9,1,1, 9.468, 10534.657, 330.047, 52770.212 23/05/30,16:21:02,13,08,1, 11.9,1,1, 9.468, 10534.626, 330.044, 52770.214 23/05/30,16:21:02,14,08,1, 11.9,1,1, 9.468, 10534.662, 330.048, 52770.179 23/05/30,16:21:02,15,08,1, 11.9,1,1, 9.468, 10534.637, 330.029, 52770.173 23/05/30,16:21:02,16,08,1, 11.9,1,1, 9.468, 10534.656, 330.067, 52770.223 23/05/30,16:21:02,17,08,1, 11.9,1,1, 9.468, 10534.649, 330.031, 52770.225 23/05/30,16:21:02,18,08,1, 11.9,1,1, 9.468, 10534.677, 330.066, 52770.193 23/05/30,16:21:02,19,08,1, 11.9,1,1, 9.468, 10534.657, 330.051, 52770.223 23/05/30,16:21:03,00,08,1, 11.9,1,1, 9.468, 10534.654, 330.051, 52770.223 23/05/30,16:21:03,01,08,1, 11.9,1,1, 9.468, 10534.677, 330.085, 52770.252 23/05/30,16:21:03,02,08,1, 11.9,1,1, 9.468, 10534.685, 330.086, 52770.243 23/05/30,16:21:03,03,08,1, 11.9,1,1, 9.468, 10534.669, 330.107, 52770.263 23/05/30,16:21:03,04,08,1, 11.9,1,1, 9.468, 10534.677, 330.068, 52770.208 23/05/30,16:21:03,05,08,1, 11.9,1,1, 9.468, 10534.665, 330.078, 52770.225 23/05/30,16:21:03,06,08,1, 11.9,1,1, 9.468, 10534.687, 330.090, 52770.208 23/05/30,16:21:03,07,08,1, 11.9,1,1, 9.468, 10534.692, 330.088, 52770.202 23/05/30,16:21:03,08,08,1, 11.9,1,1, 9.468, 10534.677, 330.081, 52770.200 23/05/30,16:21:03,09,08,1, 11.9,1,1, 9.468, 10534.665, 330.106, 52770.209 23/05/30,16:21:03,10,08,1, 11.9,1,1, 9.468, 10534.661, 330.066, 52770.178 23/05/30,16:21:03,11,08,1, 11.9,1,1, 9.468, 10534.672, 330.082, 52770.190 23/05/30,16:21:03,12,08,1, 11.9,1,1, 9.468, 10534.711, 330.067, 52770.067 23/05/30,16:21:03,13,08,1, 11.9,1,1, 9.468, 10534.702, 330.070, 52770.182 23/05/30,16:21:03,14,08,1, 11.9,1,1, 9.468, 10534.690, 330.087, 52770.155 23/05/30,16:21:03,15,08,1, 11.9,1,1, 9.468, 10534.685, 330.115, 52770.170 23/05/30,16:21:03,16,08,1, 11.9,1,1, 9.468, 10534.661, 330.119, 52770.212 23/05/30,16:21:03,17,08,1, 11.9,1,1, 9.468, 10534.670, 330.102, 52770.202 23/05/30,16:21:03,18,08,1, 11.9,1,1, 9.468, 10534.674, 330.116, 52770.207 23/05/30,16:21:03,19,08,1, 11.9,1,1, 9.468, 10534.693, 330.112, 52770.231 23/05/30,16:21:04,00,08,1, 11.9,1,1, 9.469, 10534.687, 330.112, 52770.231 23/05/30,16:21:04,01,08,1, 11.9,1,1, 9.469, 10534.677, 330.131, 52770.233 23/05/30,16:21:04,02,08,1, 11.9,1,1, 9.469, 10534.697, 330.131, 52770.179 23/05/30,16:21:04,03,08,1, 11.9,1,1, 9.469, 10534.695, 330.154, 52770.251 23/05/30,16:21:04,04,08,1, 11.9,1,1, 9.469, 10534.688, 330.141, 52770.198 23/05/30,16:21:04,05,08,1, 11.9,1,1, 9.469, 10534.704, 330.139, 52770.218 23/05/30,16:21:04,06,08,1, 11.9,1,1, 9.469, 10534.703, 330.137, 52770.255 23/05/30,16:21:04,07,08,1, 11.9,1,1, 9.469, 10534.709, 330.139, 52770.205 23/05/30,16:21:04,08,08,1, 11.9,1,1, 9.469, 10534.689, 330.157, 52770.222 23/05/30,16:21:04,09,08,1, 11.9,1,1, 9.469, 10534.683, 330.120, 52770.200 23/05/30,16:21:04,10,08,1, 11.9,1,1, 9.469, 10534.707, 330.150, 52770.220 23/05/30,16:21:04,11,08,1, 11.9,1,1, 9.469, 10534.685, 330.136, 52770.198 23/05/30,16:21:04,12,08,1, 11.9,1,1, 9.469, 10534.701, 330.158, 52770.202 23/05/30,16:21:04,13,08,1, 11.9,1,1, 9.469, 10534.706, 330.166, 52770.235 23/05/30,16:21:04,14,08,1, 11.9,1,1, 9.469, 10534.700, 330.144, 52770.216 23/05/30,16:21:04,15,08,1, 11.9,1,1, 9.469, 10534.715, 330.169, 52770.270 23/05/30,16:21:04,16,08,1, 11.9,1,1, 9.469, 10534.730, 330.184, 52770.228 23/05/30,16:21:04,17,08,1, 11.9,1,1, 9.469, 10534.738, 330.189, 52770.249 23/05/30,16:21:04,18,08,1, 11.9,1,1, 9.469, 10534.723, 330.188, 52770.214 23/05/30,16:21:04,19,08,1, 11.9,1,1, 9.469, 10534.718, 330.170, 52770.221 23/05/30,16:21:05,00,08,1, 11.9,1,1, 9.472, 10534.712, 330.170, 52770.221 23/05/30,16:21:05,01,08,1, 11.9,1,1, 9.472, 10534.718, 330.218, 52770.231 23/05/30,16:21:05,02,08,1, 11.9,1,1, 9.472, 10534.722, 330.184, 52770.234 23/05/30,16:21:05,03,08,1, 11.9,1,1, 9.472, 10534.752, 330.186, 52770.213 23/05/30,16:21:05,04,08,1, 11.9,1,1, 9.472, 10534.731, 330.186, 52770.200 23/05/30,16:21:05,05,08,1, 11.9,1,1, 9.472, 10534.696, 330.192, 52770.187 23/05/30,16:21:05,06,08,1, 11.9,1,1, 9.472, 10534.738, 330.164, 52770.193 23/05/30,16:21:05,07,08,1, 11.9,1,1, 9.472, 10534.745, 330.215, 52770.188 23/05/30,16:21:05,08,08,1, 11.9,1,1, 9.472, 10534.747, 330.175, 52770.228 23/05/30,16:21:05,09,08,1, 11.9,1,1, 9.472, 10534.728, 330.179, 52770.234 23/05/30,16:21:05,10,08,1, 11.9,1,1, 9.472, 10534.716, 330.203, 52770.225 23/05/30,16:21:05,11,08,1, 11.9,1,1, 9.472, 10534.745, 330.197, 52770.209 23/05/30,16:21:05,12,08,1, 11.9,1,1, 9.472, 10534.770, 330.227, 52770.284 23/05/30,16:21:05,13,08,1, 11.9,1,1, 9.472, 10534.731, 330.224, 52770.259 23/05/30,16:21:05,14,08,1, 11.9,1,1, 9.472, 10534.733, 330.254, 52770.259 23/05/30,16:21:05,15,08,1, 11.9,1,1, 9.472, 10534.725, 330.213, 52770.271 23/05/30,16:21:05,16,08,1, 11.9,1,1, 9.472, 10534.735, 330.230, 52770.228 23/05/30,16:21:05,17,08,1, 11.9,1,1, 9.472, 10534.760, 330.260, 52770.251 23/05/30,16:21:05,18,08,1, 11.9,1,1, 9.472, 10534.762, 330.253, 52770.267 23/05/30,16:21:05,19,08,1, 11.9,1,1, 9.472, 10534.761, 330.255, 52770.242 23/05/30,16:21:06,00,09,1, 11.9,1,1, 9.468, 10534.754, 330.255, 52770.242 23/05/30,16:21:06,01,09,1, 11.9,1,1, 9.468, 10534.749, 330.229, 52770.237 23/05/30,16:21:06,02,09,1, 11.9,1,1, 9.468, 10534.757, 330.229, 52770.229 23/05/30,16:21:06,03,09,1, 11.9,1,1, 9.468, 10534.767, 330.216, 52770.204 23/05/30,16:21:06,04,09,1, 11.9,1,1, 9.468, 10534.770, 330.242, 52770.212 23/05/30,16:21:06,05,09,1, 11.9,1,1, 9.468, 10534.759, 330.235, 52770.184 23/05/30,16:21:06,06,09,1, 11.9,1,1, 9.468, 10534.774, 330.213, 52770.186 23/05/30,16:21:06,07,09,1, 11.9,1,1, 9.468, 10534.763, 330.258, 52770.177 23/05/30,16:21:06,08,09,1, 11.9,1,1, 9.468, 10534.768, 330.244, 52770.224 23/05/30,16:21:06,09,09,1, 11.9,1,1, 9.468, 10534.781, 330.259, 52770.217 23/05/30,16:21:06,10,09,1, 11.9,1,1, 9.468, 10534.797, 330.273, 52770.183 23/05/30,16:21:06,11,09,1, 11.9,1,1, 9.468, 10534.774, 330.274, 52770.228 23/05/30,16:21:06,12,09,1, 11.9,1,1, 9.468, 10534.771, 330.266, 52770.192 23/05/30,16:21:06,13,09,1, 11.9,1,1, 9.468, 10534.775, 330.259, 52770.190 23/05/30,16:21:06,14,09,1, 11.9,1,1, 9.468, 10534.778, 330.275, 52770.235 23/05/30,16:21:06,15,09,1, 11.9,1,1, 9.468, 10534.788, 330.285, 52770.203 23/05/30,16:21:06,16,09,1, 11.9,1,1, 9.468, 10534.775, 330.291, 52770.228 23/05/30,16:21:06,17,09,1, 11.9,1,1, 9.468, 10534.827, 330.290, 52770.205 23/05/30,16:21:06,18,09,1, 11.9,1,1, 9.468, 10534.790, 330.301, 52770.203 23/05/30,16:21:06,19,09,1, 11.9,1,1, 9.468, 10534.779, 330.296, 52770.194 23/05/30,16:21:07,00,09,1, 12.0,1,1, 9.469, 10534.779, 330.296, 52770.194 23/05/30,16:21:07,01,09,1, 12.0,1,1, 9.469, 10534.770, 330.289, 52770.222 23/05/30,16:21:07,02,09,1, 12.0,1,1, 9.469, 10534.765, 330.300, 52770.232 23/05/30,16:21:07,03,09,1, 12.0,1,1, 9.469, 10534.775, 330.279, 52770.290 23/05/30,16:21:07,04,09,1, 12.0,1,1, 9.469, 10534.809, 330.289, 52770.273 23/05/30,16:21:07,05,09,1, 12.0,1,1, 9.469, 10534.793, 330.278, 52770.256 23/05/30,16:21:07,06,09,1, 12.0,1,1, 9.469, 10534.783, 330.294, 52770.256 23/05/30,16:21:07,07,09,1, 12.0,1,1, 9.469, 10534.822, 330.309, 52770.205 23/05/30,16:21:07,08,09,1, 12.0,1,1, 9.469, 10534.798, 330.313, 52770.248 23/05/30,16:21:07,09,09,1, 12.0,1,1, 9.469, 10534.821, 330.313, 52770.273 23/05/30,16:21:07,10,09,1, 12.0,1,1, 9.469, 10534.819, 330.315, 52770.233 23/05/30,16:21:07,11,09,1, 12.0,1,1, 9.469, 10534.815, 330.324, 52770.257 23/05/30,16:21:07,12,09,1, 12.0,1,1, 9.469, 10534.828, 330.324, 52770.229 23/05/30,16:21:07,13,09,1, 12.0,1,1, 9.469, 10534.796, 330.334, 52770.265 23/05/30,16:21:07,14,09,1, 12.0,1,1, 9.469, 10534.808, 330.335, 52770.215 23/05/30,16:21:07,15,09,1, 12.0,1,1, 9.469, 10534.785, 330.351, 52770.233 23/05/30,16:21:07,16,09,1, 12.0,1,1, 9.469, 10534.794, 330.337, 52770.157 23/05/30,16:21:07,17,09,1, 12.0,1,1, 9.469, 10534.803, 330.328, 52770.161 23/05/30,16:21:07,18,09,1, 12.0,1,1, 9.469, 10534.807, 330.335, 52770.251 23/05/30,16:21:07,19,09,1, 12.0,1,1, 9.469, 10534.810, 330.381, 52770.264 23/05/30,16:21:08,00,09,1, 11.9,1,1, 9.470, 10534.804, 330.381, 52770.264 23/05/30,16:21:08,01,09,1, 11.9,1,1, 9.470, 10534.834, 330.378, 52770.266 23/05/30,16:21:08,02,09,1, 11.9,1,1, 9.470, 10534.841, 330.339, 52770.239 23/05/30,16:21:08,03,09,1, 11.9,1,1, 9.470, 10534.821, 330.379, 52770.254 23/05/30,16:21:08,04,09,1, 11.9,1,1, 9.470, 10534.813, 330.368, 52770.234 23/05/30,16:21:08,05,09,1, 11.9,1,1, 9.470, 10534.815, 330.372, 52770.196 23/05/30,16:21:08,06,09,1, 11.9,1,1, 9.470, 10534.837, 330.357, 52770.236 23/05/30,16:21:08,07,09,1, 11.9,1,1, 9.470, 10534.836, 330.389, 52770.261 23/05/30,16:21:08,08,09,1, 11.9,1,1, 9.470, 10534.861, 330.402, 52770.236 23/05/30,16:21:08,09,09,1, 11.9,1,1, 9.470, 10534.838, 330.393, 52770.276 23/05/30,16:21:08,10,09,1, 11.9,1,1, 9.470, 10534.860, 330.394, 52770.281 23/05/30,16:21:08,11,09,1, 11.9,1,1, 9.470, 10534.860, 330.415, 52770.231 23/05/30,16:21:08,12,09,1, 11.9,1,1, 9.470, 10534.857, 330.401, 52770.218 23/05/30,16:21:08,13,09,1, 11.9,1,1, 9.470, 10534.849, 330.414, 52770.227 23/05/30,16:21:08,14,09,1, 11.9,1,1, 9.470, 10534.864, 330.394, 52770.240 23/05/30,16:21:08,15,09,1, 11.9,1,1, 9.470, 10534.844, 330.397, 52770.218 23/05/30,16:21:08,16,09,1, 11.9,1,1, 9.470, 10534.850, 330.398, 52770.227 23/05/30,16:21:08,17,09,1, 11.9,1,1, 9.470, 10534.845, 330.407, 52770.237 23/05/30,16:21:08,18,09,1, 11.9,1,1, 9.470, 10534.868, 330.425, 52770.285 23/05/30,16:21:08,19,09,1, 11.9,1,1, 9.470, 10534.865, 330.406, 52770.275 23/05/30,16:21:09,00,08,1, 11.9,1,1, 9.466, 10534.862, 330.406, 52770.275 23/05/30,16:21:09,01,08,1, 11.9,1,1, 9.466, 10534.875, 330.402, 52770.258 23/05/30,16:21:09,02,08,1, 11.9,1,1, 9.466, 10534.885, 330.421, 52770.262 23/05/30,16:21:09,03,08,1, 11.9,1,1, 9.466, 10534.887, 330.435, 52770.282 23/05/30,16:21:09,04,08,1, 11.9,1,1, 9.466, 10534.875, 330.418, 52770.264 23/05/30,16:21:09,05,08,1, 11.9,1,1, 9.466, 10534.888, 330.427, 52770.245 23/05/30,16:21:09,06,08,1, 11.9,1,1, 9.466, 10534.898, 330.449, 52770.279 23/05/30,16:21:09,07,08,1, 11.9,1,1, 9.466, 10534.864, 330.467, 52770.306 23/05/30,16:21:09,08,08,1, 11.9,1,1, 9.466, 10534.881, 330.472, 52770.252 23/05/30,16:21:09,09,08,1, 11.9,1,1, 9.466, 10534.879, 330.453, 52770.240 23/05/30,16:21:09,10,08,1, 11.9,1,1, 9.466, 10534.893, 330.458, 52770.257 23/05/30,16:21:09,11,08,1, 11.9,1,1, 9.466, 10534.899, 330.444, 52770.286 23/05/30,16:21:09,12,08,1, 11.9,1,1, 9.466, 10534.896, 330.438, 52770.237 23/05/30,16:21:09,13,08,1, 11.9,1,1, 9.466, 10534.911, 330.438, 52770.268 23/05/30,16:21:09,14,08,1, 11.9,1,1, 9.466, 10534.871, 330.427, 52770.234 23/05/30,16:21:09,15,08,1, 11.9,1,1, 9.466, 10534.896, 330.436, 52770.247 23/05/30,16:21:09,16,08,1, 11.9,1,1, 9.466, 10534.874, 330.432, 52770.258 23/05/30,16:21:09,17,08,1, 11.9,1,1, 9.466, 10534.894, 330.422, 52770.266 23/05/30,16:21:09,18,08,1, 11.9,1,1, 9.466, 10534.937, 330.465, 52770.246 23/05/30,16:21:09,19,08,1, 11.9,1,1, 9.466, 10534.925, 330.459, 52770.231 23/05/30,16:21:10,00,08,1, 11.9,1,1, 9.469, 10534.921, 330.459, 52770.231 23/05/30,16:21:10,01,08,1, 11.9,1,1, 9.469, 10534.941, 330.497, 52770.373 23/05/30,16:21:10,02,08,1, 11.9,1,1, 9.469, 10534.903, 330.485, 52770.232 23/05/30,16:21:10,03,08,1, 11.9,1,1, 9.469, 10534.904, 330.495, 52770.301 23/05/30,16:21:10,04,08,1, 11.9,1,1, 9.469, 10534.911, 330.476, 52770.319 23/05/30,16:21:10,05,08,1, 11.9,1,1, 9.469, 10534.903, 330.511, 52770.259 23/05/30,16:21:10,06,08,1, 11.9,1,1, 9.469, 10534.924, 330.501, 52770.243 23/05/30,16:21:10,07,08,1, 11.9,1,1, 9.469, 10534.924, 330.507, 52770.284 23/05/30,16:21:10,08,08,1, 11.9,1,1, 9.469, 10534.910, 330.482, 52770.235 23/05/30,16:21:10,09,08,1, 11.9,1,1, 9.469, 10534.915, 330.491, 52770.224 23/05/30,16:21:10,10,08,1, 11.9,1,1, 9.469, 10534.925, 330.488, 52770.237 23/05/30,16:21:10,11,08,1, 11.9,1,1, 9.469, 10534.932, 330.472, 52770.229 23/05/30,16:21:10,12,08,1, 11.9,1,1, 9.469, 10534.923, 330.514, 52770.249 23/05/30,16:21:10,13,08,1, 11.9,1,1, 9.469, 10534.932, 330.490, 52770.251 23/05/30,16:21:10,14,08,1, 11.9,1,1, 9.469, 10534.927, 330.509, 52770.251 23/05/30,16:21:10,15,08,1, 11.9,1,1, 9.469, 10534.950, 330.528, 52770.248 23/05/30,16:21:10,16,08,1, 11.9,1,1, 9.469, 10534.921, 330.516, 52770.288 23/05/30,16:21:10,17,08,1, 11.9,1,1, 9.469, 10534.922, 330.510, 52770.246 23/05/30,16:21:10,18,08,1, 11.9,1,1, 9.469, 10534.921, 330.528, 52770.262 23/05/30,16:21:10,19,08,1, 11.9,1,1, 9.469, 10534.953, 330.521, 52770.244 23/05/30,16:21:11,00,08,1, 12.0,1,1, 9.468, 10534.946, 330.521, 52770.244 23/05/30,16:21:11,01,08,1, 12.0,1,1, 9.468, 10534.947, 330.563, 52770.250 23/05/30,16:21:11,02,08,1, 12.0,1,1, 9.468, 10534.946, 330.559, 52770.287 23/05/30,16:21:11,03,08,1, 12.0,1,1, 9.468, 10534.965, 330.569, 52770.215 23/05/30,16:21:11,04,08,1, 12.0,1,1, 9.468, 10534.965, 330.569, 52770.268 23/05/30,16:21:11,05,08,1, 12.0,1,1, 9.468, 10534.962, 330.564, 52770.255 23/05/30,16:21:11,06,08,1, 12.0,1,1, 9.468, 10534.958, 330.572, 52770.268 23/05/30,16:21:11,07,08,1, 12.0,1,1, 9.468, 10534.972, 330.560, 52770.267 23/05/30,16:21:11,08,08,1, 12.0,1,1, 9.468, 10534.948, 330.575, 52770.282 23/05/30,16:21:11,09,08,1, 12.0,1,1, 9.468, 10534.980, 330.559, 52770.235 23/05/30,16:21:11,10,08,1, 12.0,1,1, 9.468, 10534.962, 330.543, 52770.253 23/05/30,16:21:11,11,08,1, 12.0,1,1, 9.468, 10534.965, 330.575, 52770.230 23/05/30,16:21:11,12,08,1, 12.0,1,1, 9.468, 10534.984, 330.529, 52770.252 23/05/30,16:21:11,13,08,1, 12.0,1,1, 9.468, 10534.985, 330.559, 52770.270 23/05/30,16:21:11,14,08,1, 12.0,1,1, 9.468, 10534.967, 330.566, 52770.273 23/05/30,16:21:11,15,08,1, 12.0,1,1, 9.468, 10534.983, 330.568, 52770.294 23/05/30,16:21:11,16,08,1, 12.0,1,1, 9.468, 10534.983, 330.595, 52770.272 23/05/30,16:21:11,17,08,1, 12.0,1,1, 9.468, 10534.979, 330.587, 52770.269 23/05/30,16:21:11,18,08,1, 12.0,1,1, 9.468, 10535.012, 330.598, 52770.215 23/05/30,16:21:11,19,08,1, 12.0,1,1, 9.468, 10535.008, 330.606, 52770.325 23/05/30,16:21:12,00,07,1, 12.0,1,1, 9.468, 10535.004, 330.606, 52770.325 23/05/30,16:21:12,01,07,1, 12.0,1,1, 9.468, 10534.972, 330.624, 52770.341 23/05/30,16:21:12,02,07,1, 12.0,1,1, 9.468, 10534.983, 330.602, 52770.291 23/05/30,16:21:12,03,07,1, 12.0,1,1, 9.468, 10535.001, 330.614, 52770.302 23/05/30,16:21:12,04,07,1, 12.0,1,1, 9.468, 10535.004, 330.595, 52770.273 23/05/30,16:21:12,05,07,1, 12.0,1,1, 9.468, 10534.996, 330.601, 52770.323 23/05/30,16:21:12,06,07,1, 12.0,1,1, 9.468, 10535.015, 330.612, 52770.261 23/05/30,16:21:12,07,07,1, 12.0,1,1, 9.468, 10535.014, 330.618, 52770.272 23/05/30,16:21:12,08,07,1, 12.0,1,1, 9.468, 10535.025, 330.607, 52770.258 23/05/30,16:21:12,09,07,1, 12.0,1,1, 9.468, 10535.012, 330.590, 52770.278 23/05/30,16:21:12,10,07,1, 12.0,1,1, 9.468, 10534.989, 330.615, 52770.284 23/05/30,16:21:12,11,07,1, 12.0,1,1, 9.468, 10535.031, 330.627, 52770.296 23/05/30,16:21:12,12,07,1, 12.0,1,1, 9.468, 10535.021, 330.618, 52770.257 23/05/30,16:21:12,13,07,1, 12.0,1,1, 9.468, 10535.024, 330.652, 52770.254 23/05/30,16:21:12,14,07,1, 12.0,1,1, 9.468, 10535.033, 330.619, 52770.254 23/05/30,16:21:12,15,07,1, 12.0,1,1, 9.468, 10535.048, 330.639, 52770.303 23/05/30,16:21:12,16,07,1, 12.0,1,1, 9.468, 10535.068, 330.673, 52770.285 23/05/30,16:21:12,17,07,1, 12.0,1,1, 9.468, 10535.045, 330.650, 52770.291 23/05/30,16:21:12,18,07,1, 12.0,1,1, 9.468, 10535.045, 330.643, 52770.283 23/05/30,16:21:12,19,07,1, 12.0,1,1, 9.468, 10535.035, 330.655, 52770.251 23/05/30,16:21:13,00,07,1, 11.9,1,1, 9.469, 10535.029, 330.655, 52770.251 23/05/30,16:21:13,01,07,1, 11.9,1,1, 9.469, 10535.051, 330.670, 52770.296 23/05/30,16:21:13,02,07,1, 11.9,1,1, 9.469, 10535.066, 330.671, 52770.263 23/05/30,16:21:13,03,07,1, 11.9,1,1, 9.469, 10535.062, 330.639, 52770.271 23/05/30,16:21:13,04,07,1, 11.9,1,1, 9.469, 10535.045, 330.643, 52770.291 23/05/30,16:21:13,05,07,1, 11.9,1,1, 9.469, 10535.072, 330.644, 52770.298 23/05/30,16:21:13,06,07,1, 11.9,1,1, 9.469, 10535.065, 330.651, 52770.299 23/05/30,16:21:13,07,07,1, 11.9,1,1, 9.469, 10535.070, 330.643, 52770.263 23/05/30,16:21:13,08,07,1, 11.9,1,1, 9.469, 10535.061, 330.686, 52770.289 23/05/30,16:21:13,09,07,1, 11.9,1,1, 9.469, 10535.064, 330.653, 52770.245 23/05/30,16:21:13,10,07,1, 11.9,1,1, 9.469, 10535.064, 330.674, 52770.256 23/05/30,16:21:13,11,07,1, 11.9,1,1, 9.469, 10535.079, 330.672, 52770.274 23/05/30,16:21:13,12,07,1, 11.9,1,1, 9.469, 10535.074, 330.709, 52770.277 23/05/30,16:21:13,13,07,1, 11.9,1,1, 9.469, 10535.088, 330.706, 52770.303 23/05/30,16:21:13,14,07,1, 11.9,1,1, 9.469, 10535.084, 330.711, 52770.274 23/05/30,16:21:13,15,07,1, 11.9,1,1, 9.469, 10535.087, 330.740, 52770.308 23/05/30,16:21:13,16,07,1, 11.9,1,1, 9.469, 10535.116, 330.725, 52770.278 23/05/30,16:21:13,17,07,1, 11.9,1,1, 9.469, 10535.088, 330.706, 52770.288 23/05/30,16:21:13,18,07,1, 11.9,1,1, 9.469, 10535.073, 330.724, 52770.262 23/05/30,16:21:13,19,07,1, 11.9,1,1, 9.469, 10535.102, 330.717, 52770.274 23/05/30,16:21:14,00,07,1, 12.0,1,1, 9.470, 10535.096, 330.717, 52770.274 23/05/30,16:21:14,01,07,1, 12.0,1,1, 9.470, 10535.109, 330.711, 52770.275 23/05/30,16:21:14,02,07,1, 12.0,1,1, 9.470, 10535.108, 330.727, 52770.310 23/05/30,16:21:14,03,07,1, 12.0,1,1, 9.470, 10535.098, 330.708, 52770.259 23/05/30,16:21:14,04,07,1, 12.0,1,1, 9.470, 10535.126, 330.711, 52770.283 23/05/30,16:21:14,05,07,1, 12.0,1,1, 9.470, 10535.106, 330.720, 52770.256 23/05/30,16:21:14,06,07,1, 12.0,1,1, 9.470, 10535.102, 330.710, 52770.270 23/05/30,16:21:14,07,07,1, 12.0,1,1, 9.470, 10535.153, 330.748, 52770.267 23/05/30,16:21:14,08,07,1, 12.0,1,1, 9.470, 10535.121, 330.717, 52770.270 23/05/30,16:21:14,09,07,1, 12.0,1,1, 9.470, 10535.144, 330.730, 52770.277 23/05/30,16:21:14,10,07,1, 12.0,1,1, 9.470, 10535.152, 330.728, 52770.283 23/05/30,16:21:14,11,07,1, 12.0,1,1, 9.470, 10535.148, 330.736, 52770.311 23/05/30,16:21:14,12,07,1, 12.0,1,1, 9.470, 10535.145, 330.762, 52770.330 23/05/30,16:21:14,13,07,1, 12.0,1,1, 9.470, 10535.149, 330.731, 52770.275 23/05/30,16:21:14,14,07,1, 12.0,1,1, 9.470, 10535.128, 330.774, 52770.306 23/05/30,16:21:14,15,07,1, 12.0,1,1, 9.470, 10535.150, 330.764, 52770.301 23/05/30,16:21:14,16,07,1, 12.0,1,1, 9.470, 10535.165, 330.758, 52770.296 23/05/30,16:21:14,17,07,1, 12.0,1,1, 9.470, 10535.154, 330.755, 52770.340 23/05/30,16:21:14,18,07,1, 12.0,1,1, 9.470, 10535.144, 330.741, 52770.305 23/05/30,16:21:14,19,07,1, 12.0,1,1, 9.470, 10535.140, 330.758, 52770.289 23/05/30,16:21:15,00,07,1, 11.9,1,1, 9.469, 10535.138, 330.758, 52770.289 23/05/30,16:21:15,01,07,1, 11.9,1,1, 9.469, 10535.151, 330.770, 52770.275 23/05/30,16:21:15,02,07,1, 11.9,1,1, 9.469, 10535.149, 330.760, 52770.296 23/05/30,16:21:15,03,07,1, 11.9,1,1, 9.469, 10535.169, 330.775, 52770.296 23/05/30,16:21:15,04,07,1, 11.9,1,1, 9.469, 10535.170, 330.765, 52770.296 23/05/30,16:21:15,05,07,1, 11.9,1,1, 9.469, 10535.157, 330.755, 52770.260 23/05/30,16:21:15,06,07,1, 11.9,1,1, 9.469, 10535.191, 330.764, 52770.294 23/05/30,16:21:15,07,07,1, 11.9,1,1, 9.469, 10535.205, 330.765, 52770.268 23/05/30,16:21:15,08,07,1, 11.9,1,1, 9.469, 10535.176, 330.791, 52770.259 23/05/30,16:21:15,09,07,1, 11.9,1,1, 9.469, 10535.190, 330.813, 52770.285 23/05/30,16:21:15,10,07,1, 11.9,1,1, 9.469, 10535.215, 330.791, 52770.308 23/05/30,16:21:15,11,07,1, 11.9,1,1, 9.469, 10535.174, 330.812, 52770.343 23/05/30,16:21:15,12,07,1, 11.9,1,1, 9.469, 10535.169, 330.812, 52770.293 23/05/30,16:21:15,13,07,1, 11.9,1,1, 9.469, 10535.189, 330.843, 52770.278 23/05/30,16:21:15,14,07,1, 11.9,1,1, 9.469, 10535.197, 330.819, 52770.296 23/05/30,16:21:15,15,07,1, 11.9,1,1, 9.469, 10535.184, 330.803, 52770.249 23/05/30,16:21:15,16,07,1, 11.9,1,1, 9.469, 10535.189, 330.822, 52770.325 23/05/30,16:21:15,17,07,1, 11.9,1,1, 9.469, 10535.180, 330.816, 52770.273 23/05/30,16:21:15,18,07,1, 11.9,1,1, 9.469, 10535.206, 330.831, 52770.261 23/05/30,16:21:15,19,07,1, 11.9,1,1, 9.469, 10535.215, 330.791, 52770.286 23/05/30,16:21:16,00,08,1, 11.9,1,1, 9.467, 10535.213, 330.791, 52770.286 23/05/30,16:21:16,01,08,1, 11.9,1,1, 9.467, 10535.217, 330.824, 52770.266 23/05/30,16:21:16,02,08,1, 11.9,1,1, 9.467, 10535.218, 330.828, 52770.285 23/05/30,16:21:16,03,08,1, 11.9,1,1, 9.467, 10535.224, 330.811, 52770.304 23/05/30,16:21:16,04,08,1, 11.9,1,1, 9.467, 10535.252, 330.826, 52770.299 23/05/30,16:21:16,05,08,1, 11.9,1,1, 9.467, 10535.246, 330.827, 52770.295 23/05/30,16:21:16,06,08,1, 11.9,1,1, 9.467, 10535.252, 330.819, 52770.310 23/05/30,16:21:16,07,08,1, 11.9,1,1, 9.467, 10535.240, 330.825, 52770.280 23/05/30,16:21:16,08,08,1, 11.9,1,1, 9.467, 10535.264, 330.860, 52770.314 23/05/30,16:21:16,09,08,1, 11.9,1,1, 9.467, 10535.266, 330.847, 52770.298 23/05/30,16:21:16,10,08,1, 11.9,1,1, 9.467, 10535.268, 330.841, 52770.353 23/05/30,16:21:16,11,08,1, 11.9,1,1, 9.467, 10535.256, 330.869, 52770.306 23/05/30,16:21:16,12,08,1, 11.9,1,1, 9.467, 10535.257, 330.865, 52770.303 23/05/30,16:21:16,13,08,1, 11.9,1,1, 9.467, 10535.250, 330.858, 52770.344 23/05/30,16:21:16,14,08,1, 11.9,1,1, 9.467, 10535.268, 330.863, 52770.308 23/05/30,16:21:16,15,08,1, 11.9,1,1, 9.467, 10535.264, 330.855, 52770.276 23/05/30,16:21:16,16,08,1, 11.9,1,1, 9.467, 10535.263, 330.857, 52770.284 23/05/30,16:21:16,17,08,1, 11.9,1,1, 9.467, 10535.252, 330.861, 52770.272 23/05/30,16:21:16,18,08,1, 11.9,1,1, 9.467, 10535.284, 330.844, 52770.319 23/05/30,16:21:16,19,08,1, 11.9,1,1, 9.467, 10535.277, 330.864, 52770.262 23/05/30,16:21:17,00,08,1, 11.9,1,1, 9.465, 10535.271, 330.864, 52770.262 23/05/30,16:21:17,01,08,1, 11.9,1,1, 9.465, 10535.278, 330.858, 52770.264 23/05/30,16:21:17,02,08,1, 11.9,1,1, 9.465, 10535.278, 330.890, 52770.278 23/05/30,16:21:17,03,08,1, 11.9,1,1, 9.465, 10535.299, 330.891, 52770.270 23/05/30,16:21:17,04,08,1, 11.9,1,1, 9.465, 10535.317, 330.891, 52770.299 23/05/30,16:21:17,05,08,1, 11.9,1,1, 9.465, 10535.301, 330.909, 52770.283 23/05/30,16:21:17,06,08,1, 11.9,1,1, 9.465, 10535.319, 330.890, 52770.250 23/05/30,16:21:17,07,08,1, 11.9,1,1, 9.465, 10535.303, 330.887, 52770.300 23/05/30,16:21:17,08,08,1, 11.9,1,1, 9.465, 10535.330, 330.916, 52770.314 23/05/30,16:21:17,09,08,1, 11.9,1,1, 9.465, 10535.317, 330.903, 52770.441 23/05/30,16:21:17,10,08,1, 11.9,1,1, 9.465, 10535.311, 330.923, 52770.270 23/05/30,16:21:17,11,08,1, 11.9,1,1, 9.465, 10535.314, 330.937, 52770.410 23/05/30,16:21:17,12,08,1, 11.9,1,1, 9.465, 10535.294, 330.895, 52770.277 23/05/30,16:21:17,13,08,1, 11.9,1,1, 9.465, 10535.322, 330.899, 52770.251 23/05/30,16:21:17,14,08,1, 11.9,1,1, 9.465, 10535.292, 330.915, 52770.265 23/05/30,16:21:17,15,08,1, 11.9,1,1, 9.465, 10535.315, 330.909, 52770.266 23/05/30,16:21:17,16,08,1, 11.9,1,1, 9.465, 10535.335, 330.897, 52770.265 23/05/30,16:21:17,17,08,1, 11.9,1,1, 9.465, 10535.324, 330.919, 52770.290 23/05/30,16:21:17,18,08,1, 11.9,1,1, 9.465, 10535.340, 330.917, 52770.295 23/05/30,16:21:17,19,08,1, 11.9,1,1, 9.465, 10535.340, 330.912, 52770.309 23/05/30,16:21:18,00,08,1, 11.9,1,1, 9.466, 10535.338, 330.912, 52770.309 23/05/30,16:21:18,01,08,1, 11.9,1,1, 9.466, 10535.349, 330.911, 52770.283 23/05/30,16:21:18,02,08,1, 11.9,1,1, 9.466, 10535.365, 330.933, 52770.297 23/05/30,16:21:18,03,08,1, 11.9,1,1, 9.466, 10535.366, 330.940, 52770.251 23/05/30,16:21:18,04,08,1, 11.9,1,1, 9.466, 10535.366, 330.938, 52770.262 23/05/30,16:21:18,05,08,1, 11.9,1,1, 9.466, 10535.387, 330.985, 52770.320 23/05/30,16:21:18,06,08,1, 11.9,1,1, 9.466, 10535.360, 330.963, 52770.271 23/05/30,16:21:18,07,08,1, 11.9,1,1, 9.466, 10535.374, 330.972, 52770.291 23/05/30,16:21:18,08,08,1, 11.9,1,1, 9.466, 10535.346, 330.963, 52770.299 23/05/30,16:21:18,09,08,1, 11.9,1,1, 9.466, 10535.339, 330.968, 52770.278 23/05/30,16:21:18,10,08,1, 11.9,1,1, 9.466, 10535.372, 330.940, 52770.261 23/05/30,16:21:18,11,08,1, 11.9,1,1, 9.466, 10535.383, 330.943, 52770.268 23/05/30,16:21:18,12,08,1, 11.9,1,1, 9.466, 10535.360, 330.956, 52770.229 23/05/30,16:21:18,13,08,1, 11.9,1,1, 9.466, 10535.388, 330.948, 52770.286 23/05/30,16:21:18,14,08,1, 11.9,1,1, 9.466, 10535.409, 330.948, 52770.282 23/05/30,16:21:18,15,08,1, 11.9,1,1, 9.466, 10535.389, 330.943, 52770.303 23/05/30,16:21:18,16,08,1, 11.9,1,1, 9.466, 10535.389, 330.944, 52770.293 23/05/30,16:21:18,17,08,1, 11.9,1,1, 9.466, 10535.391, 330.965, 52770.280 23/05/30,16:21:18,18,08,1, 11.9,1,1, 9.466, 10535.396, 330.953, 52770.321 23/05/30,16:21:18,19,08,1, 11.9,1,1, 9.466, 10535.400, 330.975, 52770.271 23/05/30,16:21:19,00,08,1, 11.9,1,1, 9.468, 10535.396, 330.975, 52770.271 23/05/30,16:21:19,01,08,1, 11.9,1,1, 9.468, 10535.418, 330.992, 52770.319 23/05/30,16:21:19,02,08,1, 11.9,1,1, 9.468, 10535.425, 330.989, 52770.312 23/05/30,16:21:19,03,08,1, 11.9,1,1, 9.468, 10535.418, 330.999, 52770.310 23/05/30,16:21:19,04,08,1, 11.9,1,1, 9.468, 10535.420, 331.005, 52770.307 23/05/30,16:21:19,05,08,1, 11.9,1,1, 9.468, 10535.435, 331.005, 52770.304 23/05/30,16:21:19,06,08,1, 11.9,1,1, 9.468, 10535.397, 331.004, 52770.299 23/05/30,16:21:19,07,08,1, 11.9,1,1, 9.468, 10535.439, 330.996, 52770.296 23/05/30,16:21:19,08,08,1, 11.9,1,1, 9.468, 10535.446, 330.993, 52770.313 23/05/30,16:21:19,09,08,1, 11.9,1,1, 9.468, 10535.399, 331.010, 52770.343 23/05/30,16:21:19,10,08,1, 11.9,1,1, 9.468, 10535.464, 331.017, 52770.317 23/05/30,16:21:19,11,08,1, 11.9,1,1, 9.468, 10535.440, 331.006, 52770.272 23/05/30,16:21:19,12,08,1, 11.9,1,1, 9.468, 10535.445, 331.002, 52770.289 23/05/30,16:21:19,13,08,1, 11.9,1,1, 9.468, 10535.445, 330.996, 52770.269 23/05/30,16:21:19,14,08,1, 11.9,1,1, 9.468, 10535.456, 331.015, 52770.297 23/05/30,16:21:19,15,08,1, 11.9,1,1, 9.468, 10535.480, 331.025, 52770.305 23/05/30,16:21:19,16,08,1, 11.9,1,1, 9.468, 10535.503, 331.023, 52770.288 23/05/30,16:21:19,17,08,1, 11.9,1,1, 9.468, 10535.502, 331.035, 52770.328 23/05/30,16:21:19,18,08,1, 11.9,1,1, 9.468, 10535.484, 331.043, 52770.337 23/05/30,16:21:19,19,08,1, 11.9,1,1, 9.468, 10535.507, 331.068, 52770.352 23/05/30,16:21:20,00,08,1, 11.9,1,1, 9.466, 10535.505, 331.068, 52770.352 23/05/30,16:21:20,01,08,1, 11.9,1,1, 9.466, 10535.494, 331.074, 52770.319 23/05/30,16:21:20,02,08,1, 11.9,1,1, 9.466, 10535.493, 331.049, 52770.305 23/05/30,16:21:20,03,08,1, 11.9,1,1, 9.466, 10535.480, 331.051, 52770.298 23/05/30,16:21:20,04,08,1, 11.9,1,1, 9.466, 10535.492, 331.074, 52770.331 23/05/30,16:21:20,05,08,1, 11.9,1,1, 9.466, 10535.497, 331.055, 52770.298 23/05/30,16:21:20,06,08,1, 11.9,1,1, 9.466, 10535.503, 331.051, 52770.301 23/05/30,16:21:20,07,08,1, 11.9,1,1, 9.466, 10535.506, 331.077, 52770.306 23/05/30,16:21:20,08,08,1, 11.9,1,1, 9.466, 10535.499, 331.062, 52770.316 23/05/30,16:21:20,09,08,1, 11.9,1,1, 9.466, 10535.505, 331.070, 52770.304 23/05/30,16:21:20,10,08,1, 11.9,1,1, 9.466, 10535.524, 331.076, 52770.327 23/05/30,16:21:20,11,08,1, 11.9,1,1, 9.466, 10535.520, 331.074, 52770.343 23/05/30,16:21:20,12,08,1, 11.9,1,1, 9.466, 10535.515, 331.058, 52770.306 23/05/30,16:21:20,13,08,1, 11.9,1,1, 9.466, 10535.538, 331.079, 52770.294 23/05/30,16:21:20,14,08,1, 11.9,1,1, 9.466, 10535.542, 331.058, 52770.350 23/05/30,16:21:20,15,08,1, 11.9,1,1, 9.466, 10535.535, 331.069, 52770.321 23/05/30,16:21:20,16,08,1, 11.9,1,1, 9.466, 10535.540, 331.084, 52770.358 23/05/30,16:21:20,17,08,1, 11.9,1,1, 9.466, 10535.537, 331.112, 52770.325 23/05/30,16:21:20,18,08,1, 11.9,1,1, 9.466, 10535.557, 331.083, 52770.324 23/05/30,16:21:20,19,08,1, 11.9,1,1, 9.466, 10535.557, 331.096, 52770.339 23/05/30,16:21:21,00,08,1, 11.9,1,1, 9.468, 10535.555, 331.096, 52770.339 23/05/30,16:21:21,01,08,1, 11.9,1,1, 9.468, 10535.576, 331.106, 52770.359 23/05/30,16:21:21,02,08,1, 11.9,1,1, 9.468, 10535.572, 331.094, 52770.297 23/05/30,16:21:21,03,08,1, 11.9,1,1, 9.468, 10535.570, 331.068, 52770.293 23/05/30,16:21:21,04,08,1, 11.9,1,1, 9.468, 10535.559, 331.091, 52770.319 23/05/30,16:21:21,05,08,1, 11.9,1,1, 9.468, 10535.549, 331.082, 52770.307 23/05/30,16:21:21,06,08,1, 11.9,1,1, 9.468, 10535.579, 331.099, 52770.321 23/05/30,16:21:21,07,08,1, 11.9,1,1, 9.468, 10535.591, 331.056, 52770.283 23/05/30,16:21:21,08,08,1, 11.9,1,1, 9.468, 10535.590, 331.078, 52770.294 23/05/30,16:21:21,09,08,1, 11.9,1,1, 9.468, 10535.567, 331.084, 52770.322 23/05/30,16:21:21,10,08,1, 11.9,1,1, 9.468, 10535.570, 331.103, 52770.319 23/05/30,16:21:21,11,08,1, 11.9,1,1, 9.468, 10535.582, 331.103, 52770.327 23/05/30,16:21:21,12,08,1, 11.9,1,1, 9.468, 10535.592, 331.125, 52770.353 23/05/30,16:21:21,13,08,1, 11.9,1,1, 9.468, 10535.600, 331.120, 52770.359 23/05/30,16:21:21,14,08,1, 11.9,1,1, 9.468, 10535.583, 331.154, 52770.372 23/05/30,16:21:21,15,08,1, 11.9,1,1, 9.468, 10535.605, 331.153, 52770.363 23/05/30,16:21:21,16,08,1, 11.9,1,1, 9.468, 10535.609, 331.149, 52770.350 23/05/30,16:21:21,17,08,1, 11.9,1,1, 9.468, 10535.593, 331.151, 52770.344 23/05/30,16:21:21,18,08,1, 11.9,1,1, 9.468, 10535.632, 331.162, 52770.307 23/05/30,16:21:21,19,08,1, 11.9,1,1, 9.468, 10535.629, 331.152, 52770.345 23/05/30,16:21:22,00,09,1, 11.9,1,1, 9.468, 10535.622, 331.152, 52770.345 23/05/30,16:21:22,01,09,1, 11.9,1,1, 9.468, 10535.614, 331.139, 52770.347 23/05/30,16:21:22,02,09,1, 11.9,1,1, 9.468, 10535.625, 331.182, 52770.304 23/05/30,16:21:22,03,09,1, 11.9,1,1, 9.468, 10535.637, 331.152, 52770.347 23/05/30,16:21:22,04,09,1, 11.9,1,1, 9.468, 10535.627, 331.155, 52770.331 23/05/30,16:21:22,05,09,1, 11.9,1,1, 9.468, 10535.645, 331.168, 52770.352 23/05/30,16:21:22,06,09,1, 11.9,1,1, 9.468, 10535.639, 331.133, 52770.329 23/05/30,16:21:22,07,09,1, 11.9,1,1, 9.468, 10535.643, 331.178, 52770.329 23/05/30,16:21:22,08,09,1, 11.9,1,1, 9.468, 10535.675, 331.166, 52770.324 23/05/30,16:21:22,09,09,1, 11.9,1,1, 9.468, 10535.661, 331.153, 52770.371 23/05/30,16:21:22,10,09,1, 11.9,1,1, 9.468, 10535.658, 331.171, 52770.346 23/05/30,16:21:22,11,09,1, 11.9,1,1, 9.468, 10535.675, 331.170, 52770.363 23/05/30,16:21:22,12,09,1, 11.9,1,1, 9.468, 10535.680, 331.178, 52770.364 23/05/30,16:21:22,13,09,1, 11.9,1,1, 9.468, 10535.660, 331.156, 52770.377 23/05/30,16:21:22,14,09,1, 11.9,1,1, 9.468, 10535.685, 331.194, 52770.322 23/05/30,16:21:22,15,09,1, 11.9,1,1, 9.468, 10535.715, 331.201, 52770.352 23/05/30,16:21:22,16,09,1, 11.9,1,1, 9.468, 10535.702, 331.201, 52770.311 23/05/30,16:21:22,17,09,1, 11.9,1,1, 9.468, 10535.676, 331.206, 52770.346 23/05/30,16:21:22,18,09,1, 11.9,1,1, 9.468, 10535.680, 331.222, 52770.354 23/05/30,16:21:22,19,09,1, 11.9,1,1, 9.468, 10535.694, 331.194, 52770.335 23/05/30,16:21:23,00,08,1, 11.9,1,1, 9.468, 10535.688, 331.194, 52770.335 23/05/30,16:21:23,01,08,1, 11.9,1,1, 9.468, 10535.688, 331.189, 52770.279 23/05/30,16:21:23,02,08,1, 11.9,1,1, 9.468, 10535.726, 331.188, 52770.347 23/05/30,16:21:23,03,08,1, 11.9,1,1, 9.468, 10535.695, 331.191, 52770.321 23/05/30,16:21:23,04,08,1, 11.9,1,1, 9.468, 10535.681, 331.205, 52770.328 23/05/30,16:21:23,05,08,1, 11.9,1,1, 9.468, 10535.717, 331.190, 52770.322 23/05/30,16:21:23,06,08,1, 11.9,1,1, 9.468, 10535.740, 331.188, 52770.338 23/05/30,16:21:23,07,08,1, 11.9,1,1, 9.468, 10535.731, 331.223, 52770.342 23/05/30,16:21:23,08,08,1, 11.9,1,1, 9.468, 10535.720, 331.206, 52770.296 23/05/30,16:21:23,09,08,1, 11.9,1,1, 9.468, 10535.722, 331.228, 52770.347 23/05/30,16:21:23,10,08,1, 11.9,1,1, 9.468, 10535.751, 331.245, 52770.375 23/05/30,16:21:23,11,08,1, 11.9,1,1, 9.468, 10535.747, 331.243, 52770.295 23/05/30,16:21:23,12,08,1, 11.9,1,1, 9.468, 10535.753, 331.252, 52770.346 23/05/30,16:21:23,13,08,1, 11.9,1,1, 9.468, 10535.720, 331.225, 52770.336 23/05/30,16:21:23,14,08,1, 11.9,1,1, 9.468, 10535.729, 331.246, 52770.379 23/05/30,16:21:23,15,08,1, 11.9,1,1, 9.468, 10535.745, 331.208, 52770.345 23/05/30,16:21:23,16,08,1, 11.9,1,1, 9.468, 10535.758, 331.243, 52770.363 23/05/30,16:21:23,17,08,1, 11.9,1,1, 9.468, 10535.755, 331.269, 52770.339 23/05/30,16:21:23,18,08,1, 11.9,1,1, 9.468, 10535.741, 331.234, 52770.316 23/05/30,16:21:23,19,08,1, 11.9,1,1, 9.468, 10535.759, 331.237, 52770.350 23/05/30,16:21:24,00,07,1, 11.9,1,1, 9.469, 10535.755, 331.237, 52770.350 23/05/30,16:21:24,01,07,1, 11.9,1,1, 9.469, 10535.759, 331.204, 52770.345 23/05/30,16:21:24,02,07,1, 11.9,1,1, 9.469, 10535.782, 331.218, 52770.294 23/05/30,16:21:24,03,07,1, 11.9,1,1, 9.469, 10535.762, 331.248, 52770.354 23/05/30,16:21:24,04,07,1, 11.9,1,1, 9.469, 10535.801, 331.262, 52770.321 23/05/30,16:21:24,05,07,1, 11.9,1,1, 9.469, 10535.793, 331.259, 52770.311 23/05/30,16:21:24,06,07,1, 11.9,1,1, 9.469, 10535.773, 331.248, 52770.294 23/05/30,16:21:24,07,07,1, 11.9,1,1, 9.469, 10535.798, 331.259, 52770.318 23/05/30,16:21:24,08,07,1, 11.9,1,1, 9.469, 10535.781, 331.257, 52770.342 23/05/30,16:21:24,09,07,1, 11.9,1,1, 9.469, 10535.791, 331.291, 52770.350 23/05/30,16:21:24,10,07,1, 11.9,1,1, 9.469, 10535.788, 331.263, 52770.354 23/05/30,16:21:24,11,07,1, 11.9,1,1, 9.469, 10535.808, 331.262, 52770.371 23/05/30,16:21:24,12,07,1, 11.9,1,1, 9.469, 10535.779, 331.272, 52770.338 23/05/30,16:21:24,13,07,1, 11.9,1,1, 9.469, 10535.795, 331.280, 52770.378 23/05/30,16:21:24,14,07,1, 11.9,1,1, 9.469, 10535.817, 331.291, 52770.348 23/05/30,16:21:24,15,07,1, 11.9,1,1, 9.469, 10535.810, 331.271, 52770.300 23/05/30,16:21:24,16,07,1, 11.9,1,1, 9.469, 10535.821, 331.297, 52770.330 23/05/30,16:21:24,17,07,1, 11.9,1,1, 9.469, 10535.822, 331.287, 52770.338 23/05/30,16:21:24,18,07,1, 11.9,1,1, 9.469, 10535.815, 331.287, 52770.356 23/05/30,16:21:24,19,07,1, 11.9,1,1, 9.469, 10535.852, 331.278, 52770.338 23/05/30,16:21:25,00,08,1, 11.8,1,1, 9.466, 10535.847, 331.278, 52770.338 23/05/30,16:21:25,01,08,1, 11.8,1,1, 9.466, 10535.845, 331.274, 52770.332 23/05/30,16:21:25,02,08,1, 11.8,1,1, 9.466, 10535.840, 331.289, 52770.312 23/05/30,16:21:25,03,08,1, 11.8,1,1, 9.466, 10535.863, 331.304, 52770.291 23/05/30,16:21:25,04,08,1, 11.8,1,1, 9.466, 10535.855, 331.309, 52770.352 23/05/30,16:21:25,05,08,1, 11.8,1,1, 9.466, 10535.842, 331.306, 52770.329 23/05/30,16:21:25,06,08,1, 11.8,1,1, 9.466, 10535.861, 331.319, 52770.331 23/05/30,16:21:25,07,08,1, 11.8,1,1, 9.466, 10535.844, 331.302, 52770.333 23/05/30,16:21:25,08,08,1, 11.8,1,1, 9.466, 10535.874, 331.337, 52770.330 23/05/30,16:21:25,09,08,1, 11.8,1,1, 9.466, 10535.872, 331.300, 52770.354 23/05/30,16:21:25,10,08,1, 11.8,1,1, 9.466, 10535.881, 331.315, 52770.337 23/05/30,16:21:25,11,08,1, 11.8,1,1, 9.466, 10535.890, 331.309, 52770.325 23/05/30,16:21:25,12,08,1, 11.8,1,1, 9.466, 10535.876, 331.311, 52770.363 23/05/30,16:21:25,13,08,1, 11.8,1,1, 9.466, 10535.870, 331.346, 52770.344 23/05/30,16:21:25,14,08,1, 11.8,1,1, 9.466, 10535.883, 331.317, 52770.334 23/05/30,16:21:25,15,08,1, 11.8,1,1, 9.466, 10535.872, 331.327, 52770.339 23/05/30,16:21:25,16,08,1, 11.8,1,1, 9.466, 10535.871, 331.328, 52770.334 23/05/30,16:21:25,17,08,1, 11.8,1,1, 9.466, 10535.880, 331.334, 52770.315 23/05/30,16:21:25,18,08,1, 11.8,1,1, 9.466, 10535.899, 331.349, 52770.341 23/05/30,16:21:25,19,08,1, 11.8,1,1, 9.466, 10535.891, 331.339, 52770.303 23/05/30,16:21:26,00,08,1, 11.9,1,1, 9.466, 10535.889, 331.339, 52770.303 23/05/30,16:21:26,01,08,1, 11.9,1,1, 9.466, 10535.913, 331.336, 52770.360 23/05/30,16:21:26,02,08,1, 11.9,1,1, 9.466, 10535.915, 331.343, 52770.073 23/05/30,16:21:26,03,08,1, 11.9,1,1, 9.466, 10535.907, 331.349, 52770.315 23/05/30,16:21:26,04,08,1, 11.9,1,1, 9.466, 10535.902, 331.358, 52770.328 23/05/30,16:21:26,05,08,1, 11.9,1,1, 9.466, 10535.891, 331.345, 52770.309 23/05/30,16:21:26,06,08,1, 11.9,1,1, 9.466, 10535.949, 331.366, 52770.324 23/05/30,16:21:26,07,08,1, 11.9,1,1, 9.466, 10535.944, 331.373, 52770.357 23/05/30,16:21:26,08,08,1, 11.9,1,1, 9.466, 10535.937, 331.408, 52770.328 23/05/30,16:21:26,09,08,1, 11.9,1,1, 9.466, 10535.927, 331.375, 52770.346 23/05/30,16:21:26,10,08,1, 11.9,1,1, 9.466, 10535.954, 331.369, 52770.319 23/05/30,16:21:26,11,08,1, 11.9,1,1, 9.466, 10535.938, 331.391, 52770.349 23/05/30,16:21:26,12,08,1, 11.9,1,1, 9.466, 10535.952, 331.372, 52770.334 23/05/30,16:21:26,13,08,1, 11.9,1,1, 9.466, 10535.950, 331.395, 52770.292 23/05/30,16:21:26,14,08,1, 11.9,1,1, 9.466, 10535.961, 331.387, 52770.314 23/05/30,16:21:26,15,08,1, 11.9,1,1, 9.466, 10535.966, 331.369, 52770.330 23/05/30,16:21:26,16,08,1, 11.9,1,1, 9.466, 10535.963, 331.366, 52770.310 23/05/30,16:21:26,17,08,1, 11.9,1,1, 9.466, 10535.985, 331.390, 52770.315 23/05/30,16:21:26,18,08,1, 11.9,1,1, 9.466, 10535.973, 331.375, 52770.317 23/05/30,16:21:26,19,08,1, 11.9,1,1, 9.466, 10535.971, 331.375, 52770.328 23/05/30,16:21:27,00,07,1, 11.9,1,1, 9.470, 10535.964, 331.375, 52770.328 23/05/30,16:21:27,01,07,1, 11.9,1,1, 9.470, 10535.955, 331.391, 52770.345 23/05/30,16:21:27,02,07,1, 11.9,1,1, 9.470, 10535.979, 331.404, 52770.338 23/05/30,16:21:27,03,07,1, 11.9,1,1, 9.470, 10535.986, 331.394, 52770.323 23/05/30,16:21:27,04,07,1, 11.9,1,1, 9.470, 10535.987, 331.407, 52770.347 23/05/30,16:21:27,05,07,1, 11.9,1,1, 9.470, 10536.003, 331.396, 52770.324 23/05/30,16:21:27,06,07,1, 11.9,1,1, 9.470, 10536.005, 331.404, 52770.331 23/05/30,16:21:27,07,07,1, 11.9,1,1, 9.470, 10536.011, 331.426, 52770.383 23/05/30,16:21:27,08,07,1, 11.9,1,1, 9.470, 10536.023, 331.423, 52770.321 23/05/30,16:21:27,09,07,1, 11.9,1,1, 9.470, 10535.993, 331.412, 52770.319 23/05/30,16:21:27,10,07,1, 11.9,1,1, 9.470, 10536.023, 331.390, 52770.332 23/05/30,16:21:27,11,07,1, 11.9,1,1, 9.470, 10536.011, 331.402, 52770.340 23/05/30,16:21:27,12,07,1, 11.9,1,1, 9.470, 10536.030, 331.414, 52770.318 23/05/30,16:21:27,13,07,1, 11.9,1,1, 9.470, 10536.044, 331.405, 52770.318 23/05/30,16:21:27,14,07,1, 11.9,1,1, 9.470, 10536.028, 331.394, 52770.313 23/05/30,16:21:27,15,07,1, 11.9,1,1, 9.470, 10536.038, 331.389, 52770.314 23/05/30,16:21:27,16,07,1, 11.9,1,1, 9.470, 10536.025, 331.416, 52770.321 23/05/30,16:21:27,17,07,1, 11.9,1,1, 9.470, 10536.030, 331.440, 52770.315 23/05/30,16:21:27,18,07,1, 11.9,1,1, 9.470, 10536.030, 331.420, 52770.324 23/05/30,16:21:27,19,07,1, 11.9,1,1, 9.470, 10536.064, 331.431, 52770.325 23/05/30,16:21:28,00,08,1, 11.9,1,1, 9.468, 10536.056, 331.431, 52770.325 23/05/30,16:21:28,01,08,1, 11.9,1,1, 9.468, 10536.045, 331.445, 52770.305 23/05/30,16:21:28,02,08,1, 11.9,1,1, 9.468, 10536.055, 331.452, 52770.285 23/05/30,16:21:28,03,08,1, 11.9,1,1, 9.468, 10536.036, 331.436, 52770.306 23/05/30,16:21:28,04,08,1, 11.9,1,1, 9.468, 10536.057, 331.490, 52770.325 23/05/30,16:21:28,05,08,1, 11.9,1,1, 9.468, 10536.061, 331.447, 52770.328 23/05/30,16:21:28,06,08,1, 11.9,1,1, 9.468, 10536.058, 331.451, 52770.334 23/05/30,16:21:28,07,08,1, 11.9,1,1, 9.468, 10536.080, 331.439, 52770.338 23/05/30,16:21:28,08,08,1, 11.9,1,1, 9.468, 10536.049, 331.443, 52770.335 23/05/30,16:21:28,09,08,1, 11.9,1,1, 9.468, 10536.088, 331.472, 52770.326 23/05/30,16:21:28,10,08,1, 11.9,1,1, 9.468, 10536.072, 331.453, 52770.332 23/05/30,16:21:28,11,08,1, 11.9,1,1, 9.468, 10536.072, 331.444, 52770.331 23/05/30,16:21:28,12,08,1, 11.9,1,1, 9.468, 10536.083, 331.434, 52770.346 23/05/30,16:21:28,13,08,1, 11.9,1,1, 9.468, 10536.114, 331.434, 52770.304 23/05/30,16:21:28,14,08,1, 11.9,1,1, 9.468, 10536.082, 331.464, 52770.321 23/05/30,16:21:28,15,08,1, 11.9,1,1, 9.468, 10536.077, 331.473, 52770.334 23/05/30,16:21:28,16,08,1, 11.9,1,1, 9.468, 10536.093, 331.483, 52770.297 23/05/30,16:21:28,17,08,1, 11.9,1,1, 9.468, 10536.128, 331.470, 52770.278 23/05/30,16:21:28,18,08,1, 11.9,1,1, 9.468, 10536.106, 331.487, 52770.356 23/05/30,16:21:28,19,08,1, 11.9,1,1, 9.468, 10536.109, 331.491, 52770.330 23/05/30,16:21:29,00,08,1, 11.9,1,1, 9.468, 10536.106, 331.491, 52770.330 23/05/30,16:21:29,01,08,1, 11.9,1,1, 9.468, 10536.118, 331.513, 52770.298 23/05/30,16:21:29,02,08,1, 11.9,1,1, 9.468, 10536.139, 331.479, 52770.304 23/05/30,16:21:29,03,08,1, 11.9,1,1, 9.468, 10536.134, 331.534, 52770.348 23/05/30,16:21:29,04,08,1, 11.9,1,1, 9.468, 10536.140, 331.496, 52770.324 23/05/30,16:21:29,05,08,1, 11.9,1,1, 9.468, 10536.142, 331.489, 52770.293 23/05/30,16:21:29,06,08,1, 11.9,1,1, 9.468, 10536.161, 331.486, 52770.314 23/05/30,16:21:29,07,08,1, 11.9,1,1, 9.468, 10536.164, 331.519, 52770.330 23/05/30,16:21:29,08,08,1, 11.9,1,1, 9.468, 10536.156, 331.505, 52770.308 23/05/30,16:21:29,09,08,1, 11.9,1,1, 9.468, 10536.167, 331.494, 52770.303 23/05/30,16:21:29,10,08,1, 11.9,1,1, 9.468, 10536.167, 331.500, 52770.293 23/05/30,16:21:29,11,08,1, 11.9,1,1, 9.468, 10536.173, 331.514, 52770.272 23/05/30,16:21:29,12,08,1, 11.9,1,1, 9.468, 10536.153, 331.497, 52770.272 23/05/30,16:21:29,13,08,1, 11.9,1,1, 9.468, 10536.167, 331.516, 52770.280 23/05/30,16:21:29,14,08,1, 11.9,1,1, 9.468, 10536.174, 331.498, 52770.293 23/05/30,16:21:29,15,08,1, 11.9,1,1, 9.468, 10536.170, 331.520, 52770.310 23/05/30,16:21:29,16,08,1, 11.9,1,1, 9.468, 10536.191, 331.523, 52770.284 23/05/30,16:21:29,17,08,1, 11.9,1,1, 9.468, 10536.178, 331.517, 52770.328 23/05/30,16:21:29,18,08,1, 11.9,1,1, 9.468, 10536.188, 331.548, 52770.330 23/05/30,16:21:29,19,08,1, 11.9,1,1, 9.468, 10536.192, 331.556, 52770.344 23/05/30,16:21:30,00,07,1, 11.9,1,1, 9.469, 10536.189, 331.556, 52770.344 23/05/30,16:21:30,01,07,1, 11.9,1,1, 9.469, 10536.228, 331.553, 52770.309 23/05/30,16:21:30,02,07,1, 11.9,1,1, 9.469, 10536.218, 331.542, 52770.361 23/05/30,16:21:30,03,07,1, 11.9,1,1, 9.469, 10536.211, 331.571, 52770.332 23/05/30,16:21:30,04,07,1, 11.9,1,1, 9.469, 10536.219, 331.543, 52770.296 23/05/30,16:21:30,05,07,1, 11.9,1,1, 9.469, 10536.219, 331.569, 52770.328 23/05/30,16:21:30,06,07,1, 11.9,1,1, 9.469, 10536.217, 331.546, 52770.320 23/05/30,16:21:30,07,07,1, 11.9,1,1, 9.469, 10536.208, 331.547, 52770.294 23/05/30,16:21:30,08,07,1, 11.9,1,1, 9.469, 10536.237, 331.567, 52770.295 23/05/30,16:21:30,09,07,1, 11.9,1,1, 9.469, 10536.247, 331.551, 52770.314 23/05/30,16:21:30,10,07,1, 11.9,1,1, 9.469, 10536.248, 331.578, 52770.425 23/05/30,16:21:30,11,07,1, 11.9,1,1, 9.469, 10536.249, 331.536, 52770.277 23/05/30,16:21:30,12,07,1, 11.9,1,1, 9.469, 10536.221, 331.566, 52770.301 23/05/30,16:21:30,13,07,1, 11.9,1,1, 9.469, 10536.262, 331.583, 52770.325 23/05/30,16:21:30,14,07,1, 11.9,1,1, 9.469, 10536.274, 331.584, 52770.305 23/05/30,16:21:30,15,07,1, 11.9,1,1, 9.469, 10536.268, 331.593, 52770.319 23/05/30,16:21:30,16,07,1, 11.9,1,1, 9.469, 10536.260, 331.574, 52770.359 23/05/30,16:21:30,17,07,1, 11.9,1,1, 9.469, 10536.270, 331.593, 52770.371 23/05/30,16:21:30,18,07,1, 11.9,1,1, 9.469, 10536.259, 331.595, 52770.339 23/05/30,16:21:30,19,07,1, 11.9,1,1, 9.469, 10536.267, 331.588, 52770.383 23/05/30,16:21:31,00,07,1, 11.9,1,1, 9.466, 10536.264, 331.588, 52770.383 23/05/30,16:21:31,01,07,1, 11.9,1,1, 9.466, 10536.248, 331.597, 52770.309 23/05/30,16:21:31,02,07,1, 11.9,1,1, 9.466, 10536.284, 331.593, 52770.318 23/05/30,16:21:31,03,07,1, 11.9,1,1, 9.466, 10536.289, 331.566, 52770.280 23/05/30,16:21:31,04,07,1, 11.9,1,1, 9.466, 10536.283, 331.564, 52770.308 23/05/30,16:21:31,05,07,1, 11.9,1,1, 9.466, 10536.295, 331.601, 52770.332 23/05/30,16:21:31,06,07,1, 11.9,1,1, 9.466, 10536.309, 331.592, 52770.343 23/05/30,16:21:31,07,07,1, 11.9,1,1, 9.466, 10536.301, 331.589, 52770.343 23/05/30,16:21:31,08,07,1, 11.9,1,1, 9.466, 10536.293, 331.621, 52770.298 23/05/30,16:21:31,09,07,1, 11.9,1,1, 9.466, 10536.310, 331.590, 52770.299 23/05/30,16:21:31,10,07,1, 11.9,1,1, 9.466, 10536.296, 331.617, 52770.376 23/05/30,16:21:31,11,07,1, 11.9,1,1, 9.466, 10536.332, 331.602, 52770.342 23/05/30,16:21:31,12,07,1, 11.9,1,1, 9.466, 10536.331, 331.613, 52770.316 23/05/30,16:21:31,13,07,1, 11.9,1,1, 9.466, 10536.327, 331.619, 52770.341 23/05/30,16:21:31,14,07,1, 11.9,1,1, 9.466, 10536.311, 331.650, 52770.322 23/05/30,16:21:31,15,07,1, 11.9,1,1, 9.466, 10536.323, 331.638, 52770.348 23/05/30,16:21:31,16,07,1, 11.9,1,1, 9.466, 10536.326, 331.631, 52770.323 23/05/30,16:21:31,17,07,1, 11.9,1,1, 9.466, 10536.333, 331.655, 52770.326 23/05/30,16:21:31,18,07,1, 11.9,1,1, 9.466, 10536.338, 331.658, 52770.303 23/05/30,16:21:31,19,07,1, 11.9,1,1, 9.466, 10536.340, 331.655, 52770.328 23/05/30,16:21:32,00,07,1, 11.8,1,1, 9.465, 10536.339, 331.655, 52770.328 23/05/30,16:21:32,01,07,1, 11.8,1,1, 9.465, 10536.366, 331.643, 52770.316 23/05/30,16:21:32,02,07,1, 11.8,1,1, 9.465, 10536.345, 331.615, 52770.322 23/05/30,16:21:32,03,07,1, 11.8,1,1, 9.465, 10536.342, 331.632, 52770.302 23/05/30,16:21:32,04,07,1, 11.8,1,1, 9.465, 10536.346, 331.644, 52770.327 23/05/30,16:21:32,05,07,1, 11.8,1,1, 9.465, 10536.362, 331.626, 52770.315 23/05/30,16:21:32,06,07,1, 11.8,1,1, 9.465, 10536.354, 331.649, 52770.329 23/05/30,16:21:32,07,07,1, 11.8,1,1, 9.465, 10536.387, 331.654, 52770.328 23/05/30,16:21:32,08,07,1, 11.8,1,1, 9.465, 10536.359, 331.643, 52770.343 23/05/30,16:21:32,09,07,1, 11.8,1,1, 9.465, 10536.371, 331.664, 52770.361 23/05/30,16:21:32,10,07,1, 11.8,1,1, 9.465, 10536.378, 331.643, 52770.333 23/05/30,16:21:32,11,07,1, 11.8,1,1, 9.465, 10536.402, 331.667, 52770.345 23/05/30,16:21:32,12,07,1, 11.8,1,1, 9.465, 10536.403, 331.673, 52770.341 23/05/30,16:21:32,13,07,1, 11.8,1,1, 9.465, 10536.400, 331.698, 52770.333 23/05/30,16:21:32,14,07,1, 11.8,1,1, 9.465, 10536.415, 331.677, 52770.331 23/05/30,16:21:32,15,07,1, 11.8,1,1, 9.465, 10536.382, 331.715, 52770.323 23/05/30,16:21:32,16,07,1, 11.8,1,1, 9.465, 10536.423, 331.704, 52770.333 23/05/30,16:21:32,17,07,1, 11.8,1,1, 9.465, 10536.412, 331.691, 52770.329 23/05/30,16:21:32,18,07,1, 11.8,1,1, 9.465, 10536.419, 331.689, 52770.326 23/05/30,16:21:32,19,07,1, 11.8,1,1, 9.465, 10536.430, 331.696, 52770.360 23/05/30,16:21:33,00,06,1, 11.9,1,1, 9.469, 10536.423, 331.696, 52770.360 23/05/30,16:21:33,01,06,1, 11.9,1,1, 9.469, 10536.432, 331.687, 52770.338 23/05/30,16:21:33,02,06,1, 11.9,1,1, 9.469, 10536.412, 331.690, 52770.286 23/05/30,16:21:33,03,06,1, 11.9,1,1, 9.469, 10536.415, 331.675, 52770.321 23/05/30,16:21:33,04,06,1, 11.9,1,1, 9.469, 10536.436, 331.720, 52770.348 23/05/30,16:21:33,05,06,1, 11.9,1,1, 9.469, 10536.436, 331.704, 52770.345 23/05/30,16:21:33,06,06,1, 11.9,1,1, 9.469, 10536.447, 331.703, 52770.343 23/05/30,16:21:33,07,06,1, 11.9,1,1, 9.469, 10536.460, 331.705, 52770.348 23/05/30,16:21:33,08,06,1, 11.9,1,1, 9.469, 10536.451, 331.732, 52770.338 23/05/30,16:21:33,09,06,1, 11.9,1,1, 9.469, 10536.471, 331.725, 52770.345 23/05/30,16:21:33,10,06,1, 11.9,1,1, 9.469, 10536.452, 331.734, 52770.353 23/05/30,16:21:33,11,06,1, 11.9,1,1, 9.469, 10536.463, 331.748, 52770.355 23/05/30,16:21:33,12,06,1, 11.9,1,1, 9.469, 10536.452, 331.719, 52770.328 23/05/30,16:21:33,13,06,1, 11.9,1,1, 9.469, 10536.447, 331.738, 52770.351 23/05/30,16:21:33,14,06,1, 11.9,1,1, 9.469, 10536.501, 331.750, 52770.348 23/05/30,16:21:33,15,06,1, 11.9,1,1, 9.469, 10536.487, 331.766, 52770.337 23/05/30,16:21:33,16,06,1, 11.9,1,1, 9.469, 10536.497, 331.742, 52770.360 23/05/30,16:21:33,17,06,1, 11.9,1,1, 9.469, 10536.489, 331.749, 52770.335 23/05/30,16:21:33,18,06,1, 11.9,1,1, 9.469, 10536.473, 331.733, 52770.346 23/05/30,16:21:33,19,06,1, 11.9,1,1, 9.469, 10536.493, 331.728, 52770.319 23/05/30,16:21:34,00,06,1, 12.0,1,1, 9.465, 10536.489, 331.728, 52770.319 23/05/30,16:21:34,01,06,1, 12.0,1,1, 9.465, 10536.490, 331.726, 52770.362 23/05/30,16:21:34,02,06,1, 12.0,1,1, 9.465, 10536.500, 331.727, 52770.351 23/05/30,16:21:34,03,06,1, 12.0,1,1, 9.465, 10536.522, 331.738, 52770.381 23/05/30,16:21:34,04,06,1, 12.0,1,1, 9.465, 10536.533, 331.747, 52770.325 23/05/30,16:21:34,05,06,1, 12.0,1,1, 9.465, 10536.528, 331.748, 52770.341 23/05/30,16:21:34,06,06,1, 12.0,1,1, 9.465, 10536.528, 331.750, 52770.374 23/05/30,16:21:34,07,06,1, 12.0,1,1, 9.465, 10536.523, 331.778, 52770.338 23/05/30,16:21:34,08,06,1, 12.0,1,1, 9.465, 10536.548, 331.780, 52770.366 23/05/30,16:21:34,09,06,1, 12.0,1,1, 9.465, 10536.545, 331.766, 52770.378 23/05/30,16:21:34,10,06,1, 12.0,1,1, 9.465, 10536.551, 331.788, 52770.377 23/05/30,16:21:34,11,06,1, 12.0,1,1, 9.465, 10536.541, 331.785, 52770.350 23/05/30,16:21:34,12,06,1, 12.0,1,1, 9.465, 10536.555, 331.796, 52770.370 23/05/30,16:21:34,13,06,1, 12.0,1,1, 9.465, 10536.543, 331.783, 52770.371 23/05/30,16:21:34,14,06,1, 12.0,1,1, 9.465, 10536.553, 331.764, 52770.333 23/05/30,16:21:34,15,06,1, 12.0,1,1, 9.465, 10536.556, 331.784, 52770.321 23/05/30,16:21:34,16,06,1, 12.0,1,1, 9.465, 10536.569, 331.778, 52770.340 23/05/30,16:21:34,17,06,1, 12.0,1,1, 9.465, 10536.548, 331.783, 52770.392 23/05/30,16:21:34,18,06,1, 12.0,1,1, 9.465, 10536.581, 331.786, 52770.370 23/05/30,16:21:34,19,06,1, 12.0,1,1, 9.465, 10536.566, 331.767, 52770.361 23/05/30,16:21:35,00,07,1, 11.9,1,1, 9.464, 10536.565, 331.767, 52770.361 23/05/30,16:21:35,01,07,1, 11.9,1,1, 9.464, 10536.586, 331.784, 52770.331 23/05/30,16:21:35,02,07,1, 11.9,1,1, 9.464, 10536.578, 331.763, 52770.385 23/05/30,16:21:35,03,07,1, 11.9,1,1, 9.464, 10536.574, 331.785, 52770.379 23/05/30,16:21:35,04,07,1, 11.9,1,1, 9.464, 10536.605, 331.801, 52770.375 23/05/30,16:21:35,05,07,1, 11.9,1,1, 9.464, 10536.582, 331.799, 52770.373 23/05/30,16:21:35,06,07,1, 11.9,1,1, 9.464, 10536.594, 331.802, 52770.351 23/05/30,16:21:35,07,07,1, 11.9,1,1, 9.464, 10536.622, 331.812, 52770.402 23/05/30,16:21:35,08,07,1, 11.9,1,1, 9.464, 10536.616, 331.818, 52770.362 23/05/30,16:21:35,09,07,1, 11.9,1,1, 9.464, 10536.644, 331.810, 52770.363 23/05/30,16:21:35,10,07,1, 11.9,1,1, 9.464, 10536.615, 331.805, 52770.362 23/05/30,16:21:35,11,07,1, 11.9,1,1, 9.464, 10536.643, 331.821, 52770.357 23/05/30,16:21:35,12,07,1, 11.9,1,1, 9.464, 10536.633, 331.828, 52770.340 23/05/30,16:21:35,13,07,1, 11.9,1,1, 9.464, 10536.607, 331.814, 52770.346 23/05/30,16:21:35,14,07,1, 11.9,1,1, 9.464, 10536.661, 331.819, 52770.300 23/05/30,16:21:35,15,07,1, 11.9,1,1, 9.464, 10536.625, 331.834, 52770.361 23/05/30,16:21:35,16,07,1, 11.9,1,1, 9.464, 10536.627, 331.859, 52770.393 23/05/30,16:21:35,17,07,1, 11.9,1,1, 9.464, 10536.628, 331.824, 52770.353 23/05/30,16:21:35,18,07,1, 11.9,1,1, 9.464, 10536.631, 331.848, 52770.343 23/05/30,16:21:35,19,07,1, 11.9,1,1, 9.464, 10536.649, 331.848, 52770.349 23/05/30,16:21:36,00,07,1, 11.9,1,1, 9.464, 10536.648, 331.848, 52770.349 23/05/30,16:21:36,01,07,1, 11.9,1,1, 9.464, 10536.669, 331.858, 52770.344 23/05/30,16:21:36,02,07,1, 11.9,1,1, 9.464, 10536.672, 331.881, 52770.349 23/05/30,16:21:36,03,07,1, 11.9,1,1, 9.464, 10536.682, 331.850, 52770.363 23/05/30,16:21:36,04,07,1, 11.9,1,1, 9.464, 10536.705, 331.868, 52770.372 23/05/30,16:21:36,05,07,1, 11.9,1,1, 9.464, 10536.708, 331.888, 52770.376 23/05/30,16:21:36,06,07,1, 11.9,1,1, 9.464, 10536.698, 331.871, 52770.366 23/05/30,16:21:36,07,07,1, 11.9,1,1, 9.464, 10536.722, 331.887, 52770.379 23/05/30,16:21:36,08,07,1, 11.9,1,1, 9.464, 10536.701, 331.878, 52770.360 23/05/30,16:21:36,09,07,1, 11.9,1,1, 9.464, 10536.712, 331.891, 52770.380 23/05/30,16:21:36,10,07,1, 11.9,1,1, 9.464, 10536.736, 331.896, 52770.370 23/05/30,16:21:36,11,07,1, 11.9,1,1, 9.464, 10536.713, 331.866, 52770.394 23/05/30,16:21:36,12,07,1, 11.9,1,1, 9.464, 10536.708, 331.895, 52770.334 23/05/30,16:21:36,13,07,1, 11.9,1,1, 9.464, 10536.742, 331.881, 52770.328 23/05/30,16:21:36,14,07,1, 11.9,1,1, 9.464, 10536.723, 331.871, 52770.350 23/05/30,16:21:36,15,07,1, 11.9,1,1, 9.464, 10536.742, 331.878, 52770.386 23/05/30,16:21:36,16,07,1, 11.9,1,1, 9.464, 10536.743, 331.883, 52770.396 23/05/30,16:21:36,17,07,1, 11.9,1,1, 9.464, 10536.752, 331.880, 52770.391 23/05/30,16:21:36,18,07,1, 11.9,1,1, 9.464, 10536.729, 331.886, 52770.391 23/05/30,16:21:36,19,07,1, 11.9,1,1, 9.464, 10536.754, 331.898, 52770.366 23/05/30,16:21:37,00,07,1, 11.8,1,1, 9.468, 10536.748, 331.898, 52770.366 23/05/30,16:21:37,01,07,1, 11.8,1,1, 9.468, 10536.754, 331.929, 52770.377 23/05/30,16:21:37,02,07,1, 11.8,1,1, 9.468, 10536.758, 331.925, 52770.371 23/05/30,16:21:37,03,07,1, 11.8,1,1, 9.468, 10536.766, 331.940, 52770.395 23/05/30,16:21:37,04,07,1, 11.8,1,1, 9.468, 10536.805, 331.930, 52770.364 23/05/30,16:21:37,05,07,1, 11.8,1,1, 9.468, 10536.761, 331.917, 52770.387 23/05/30,16:21:37,06,07,1, 11.8,1,1, 9.468, 10536.761, 331.959, 52770.371 23/05/30,16:21:37,07,07,1, 11.8,1,1, 9.468, 10536.757, 331.922, 52770.382 23/05/30,16:21:37,08,07,1, 11.8,1,1, 9.468, 10536.773, 331.911, 52770.377 23/05/30,16:21:37,09,07,1, 11.8,1,1, 9.468, 10536.791, 331.930, 52770.391 23/05/30,16:21:37,10,07,1, 11.8,1,1, 9.468, 10536.756, 331.918, 52770.356 23/05/30,16:21:37,11,07,1, 11.8,1,1, 9.468, 10536.771, 331.919, 52770.388 23/05/30,16:21:37,12,07,1, 11.8,1,1, 9.468, 10536.796, 331.941, 52770.353 23/05/30,16:21:37,13,07,1, 11.8,1,1, 9.468, 10536.807, 331.944, 52770.369 23/05/30,16:21:37,14,07,1, 11.8,1,1, 9.468, 10536.797, 331.940, 52770.414 23/05/30,16:21:37,15,07,1, 11.8,1,1, 9.468, 10536.807, 331.940, 52770.387 23/05/30,16:21:37,16,07,1, 11.8,1,1, 9.468, 10536.807, 331.940, 52770.359 23/05/30,16:21:37,17,07,1, 11.8,1,1, 9.468, 10536.797, 331.947, 52770.383 23/05/30,16:21:37,18,07,1, 11.8,1,1, 9.468, 10536.826, 331.976, 52770.396 23/05/30,16:21:37,19,07,1, 11.8,1,1, 9.468, 10536.827, 331.961, 52770.391 23/05/30,16:21:38,00,07,1, 11.8,1,1, 9.467, 10536.823, 331.961, 52770.391 23/05/30,16:21:38,01,07,1, 11.8,1,1, 9.467, 10536.845, 331.966, 52770.365 23/05/30,16:21:38,02,07,1, 11.8,1,1, 9.467, 10536.827, 331.989, 52770.385 23/05/30,16:21:38,03,07,1, 11.8,1,1, 9.467, 10536.855, 331.992, 52770.364 23/05/30,16:21:38,04,07,1, 11.8,1,1, 9.467, 10536.864, 331.974, 52770.351 23/05/30,16:21:38,05,07,1, 11.8,1,1, 9.467, 10536.826, 332.000, 52770.364 23/05/30,16:21:38,06,07,1, 11.8,1,1, 9.467, 10536.839, 331.970, 52770.385 23/05/30,16:21:38,07,07,1, 11.8,1,1, 9.467, 10536.845, 331.979, 52770.384 23/05/30,16:21:38,08,07,1, 11.8,1,1, 9.467, 10536.840, 331.990, 52770.413 23/05/30,16:21:38,09,07,1, 11.8,1,1, 9.467, 10536.863, 331.970, 52770.403 23/05/30,16:21:38,10,07,1, 11.8,1,1, 9.467, 10536.862, 331.957, 52770.385 23/05/30,16:21:38,11,07,1, 11.8,1,1, 9.467, 10536.863, 331.980, 52770.364 23/05/30,16:21:38,12,07,1, 11.8,1,1, 9.467, 10536.889, 331.984, 52770.381 23/05/30,16:21:38,13,07,1, 11.8,1,1, 9.467, 10536.871, 331.997, 52770.397 23/05/30,16:21:38,14,07,1, 11.8,1,1, 9.467, 10536.878, 332.000, 52770.414 23/05/30,16:21:38,15,07,1, 11.8,1,1, 9.467, 10536.887, 332.013, 52770.404 23/05/30,16:21:38,16,07,1, 11.8,1,1, 9.467, 10536.880, 332.009, 52770.400 23/05/30,16:21:38,17,07,1, 11.8,1,1, 9.467, 10536.899, 332.015, 52770.411 23/05/30,16:21:38,18,07,1, 11.8,1,1, 9.467, 10536.893, 332.029, 52770.400 23/05/30,16:21:38,19,07,1, 11.8,1,1, 9.467, 10536.915, 332.026, 52770.428 23/05/30,16:21:39,00,07,1, 11.8,1,1, 9.465, 10536.907, 332.026, 52770.428 23/05/30,16:21:39,01,07,1, 11.8,1,1, 9.465, 10536.896, 332.023, 52770.401 23/05/30,16:21:39,02,07,1, 11.8,1,1, 9.465, 10536.888, 332.017, 52770.404 23/05/30,16:21:39,03,07,1, 11.8,1,1, 9.465, 10536.920, 332.041, 52770.400 23/05/30,16:21:39,04,07,1, 11.8,1,1, 9.465, 10536.901, 332.014, 52770.391 23/05/30,16:21:39,05,07,1, 11.8,1,1, 9.465, 10536.902, 332.029, 52770.365 23/05/30,16:21:39,06,07,1, 11.8,1,1, 9.465, 10536.915, 332.031, 52770.383 23/05/30,16:21:39,07,07,1, 11.8,1,1, 9.465, 10536.919, 332.029, 52770.378 23/05/30,16:21:39,08,07,1, 11.8,1,1, 9.465, 10536.919, 332.043, 52770.375 23/05/30,16:21:39,09,07,1, 11.8,1,1, 9.465, 10536.945, 332.049, 52770.403 23/05/30,16:21:39,10,07,1, 11.8,1,1, 9.465, 10536.937, 332.036, 52770.403 23/05/30,16:21:39,11,07,1, 11.8,1,1, 9.465, 10536.947, 332.040, 52770.384 23/05/30,16:21:39,12,07,1, 11.8,1,1, 9.465, 10536.961, 332.026, 52770.386 23/05/30,16:21:39,13,07,1, 11.8,1,1, 9.465, 10536.947, 332.045, 52770.372 23/05/30,16:21:39,14,07,1, 11.8,1,1, 9.465, 10536.968, 332.056, 52770.401 23/05/30,16:21:39,15,07,1, 11.8,1,1, 9.465, 10536.968, 332.065, 52770.368 23/05/30,16:21:39,16,07,1, 11.8,1,1, 9.465, 10536.940, 332.069, 52770.356 23/05/30,16:21:39,17,07,1, 11.8,1,1, 9.465, 10536.965, 332.073, 52770.380 23/05/30,16:21:39,18,07,1, 11.8,1,1, 9.465, 10536.972, 332.078, 52770.396 23/05/30,16:21:39,19,07,1, 11.8,1,1, 9.465, 10536.996, 332.075, 52770.393 23/05/30,16:21:40,00,08,1, 11.9,1,1, 9.467, 10536.990, 332.075, 52770.393 23/05/30,16:21:40,01,08,1, 11.9,1,1, 9.467, 10536.977, 332.091, 52770.387 23/05/30,16:21:40,02,08,1, 11.9,1,1, 9.467, 10536.974, 332.074, 52770.389 23/05/30,16:21:40,03,08,1, 11.9,1,1, 9.467, 10536.976, 332.071, 52770.397 23/05/30,16:21:40,04,08,1, 11.9,1,1, 9.467, 10536.983, 332.074, 52770.389 23/05/30,16:21:40,05,08,1, 11.9,1,1, 9.467, 10536.992, 332.068, 52770.360 23/05/30,16:21:40,06,08,1, 11.9,1,1, 9.467, 10537.018, 332.054, 52770.366 23/05/30,16:21:40,07,08,1, 11.9,1,1, 9.467, 10536.985, 332.075, 52770.392 23/05/30,16:21:40,08,08,1, 11.9,1,1, 9.467, 10536.992, 332.078, 52770.390 23/05/30,16:21:40,09,08,1, 11.9,1,1, 9.467, 10537.002, 332.077, 52770.390 23/05/30,16:21:40,10,08,1, 11.9,1,1, 9.467, 10537.004, 332.063, 52770.365 23/05/30,16:21:40,11,08,1, 11.9,1,1, 9.467, 10537.010, 332.095, 52770.370 23/05/30,16:21:40,12,08,1, 11.9,1,1, 9.467, 10537.008, 332.104, 52770.408 23/05/30,16:21:40,13,08,1, 11.9,1,1, 9.467, 10537.015, 332.085, 52770.371 23/05/30,16:21:40,14,08,1, 11.9,1,1, 9.467, 10537.009, 332.094, 52770.374 23/05/30,16:21:40,15,08,1, 11.9,1,1, 9.467, 10537.035, 332.065, 52770.382 23/05/30,16:21:40,16,08,1, 11.9,1,1, 9.467, 10537.011, 332.093, 52770.376 23/05/30,16:21:40,17,08,1, 11.9,1,1, 9.467, 10537.038, 332.101, 52770.368 23/05/30,16:21:40,18,08,1, 11.9,1,1, 9.467, 10537.047, 332.089, 52770.363 23/05/30,16:21:40,19,08,1, 11.9,1,1, 9.467, 10537.048, 332.117, 52770.346 23/05/30,16:21:41,00,07,1, 11.8,1,1, 9.462, 10537.040, 332.117, 52770.346 23/05/30,16:21:41,01,07,1, 11.8,1,1, 9.462, 10537.064, 332.093, 52770.341 23/05/30,16:21:41,02,07,1, 11.8,1,1, 9.462, 10537.051, 332.102, 52770.324 23/05/30,16:21:41,03,07,1, 11.8,1,1, 9.462, 10537.053, 332.102, 52770.334 23/05/30,16:21:41,04,07,1, 11.8,1,1, 9.462, 10537.048, 332.132, 52770.352 23/05/30,16:21:41,05,07,1, 11.8,1,1, 9.462, 10537.076, 332.114, 52770.350 23/05/30,16:21:41,06,07,1, 11.8,1,1, 9.462, 10537.085, 332.148, 52770.370 23/05/30,16:21:41,07,07,1, 11.8,1,1, 9.462, 10537.080, 332.147, 52770.356 23/05/30,16:21:41,08,07,1, 11.8,1,1, 9.462, 10537.066, 332.145, 52770.366 23/05/30,16:21:41,09,07,1, 11.8,1,1, 9.462, 10537.057, 332.157, 52770.406 23/05/30,16:21:41,10,07,1, 11.8,1,1, 9.462, 10537.080, 332.148, 52770.364 23/05/30,16:21:41,11,07,1, 11.8,1,1, 9.462, 10537.080, 332.159, 52770.347 23/05/30,16:21:41,12,07,1, 11.8,1,1, 9.462, 10537.128, 332.161, 52770.367 23/05/30,16:21:41,13,07,1, 11.8,1,1, 9.462, 10537.085, 332.165, 52770.400 23/05/30,16:21:41,14,07,1, 11.8,1,1, 9.462, 10537.111, 332.176, 52770.350 23/05/30,16:21:41,15,07,1, 11.8,1,1, 9.462, 10537.094, 332.170, 52770.387 23/05/30,16:21:41,16,07,1, 11.8,1,1, 9.462, 10537.115, 332.162, 52770.391 23/05/30,16:21:41,17,07,1, 11.8,1,1, 9.462, 10537.099, 332.172, 52770.368 23/05/30,16:21:41,18,07,1, 11.8,1,1, 9.462, 10537.088, 332.188, 52770.563 23/05/30,16:21:41,19,07,1, 11.8,1,1, 9.462, 10537.109, 332.136, 52770.335 23/05/30,16:21:42,00,08,1, 11.9,1,1, 9.465, 10537.107, 332.136, 52770.335 23/05/30,16:21:42,01,08,1, 11.9,1,1, 9.465, 10537.132, 332.181, 52770.354 23/05/30,16:21:42,02,08,1, 11.9,1,1, 9.465, 10537.142, 332.144, 52770.368 23/05/30,16:21:42,03,08,1, 11.9,1,1, 9.465, 10537.143, 332.181, 52770.384 23/05/30,16:21:42,04,08,1, 11.9,1,1, 9.465, 10537.142, 332.159, 52770.352 23/05/30,16:21:42,05,08,1, 11.9,1,1, 9.465, 10537.120, 332.178, 52770.392 23/05/30,16:21:42,06,08,1, 11.9,1,1, 9.465, 10537.140, 332.194, 52770.397 23/05/30,16:21:42,07,08,1, 11.9,1,1, 9.465, 10537.144, 332.192, 52770.377 23/05/30,16:21:42,08,08,1, 11.9,1,1, 9.465, 10537.148, 332.204, 52770.445 23/05/30,16:21:42,09,08,1, 11.9,1,1, 9.465, 10537.160, 332.210, 52770.402 23/05/30,16:21:42,10,08,1, 11.9,1,1, 9.465, 10537.163, 332.227, 52770.396 23/05/30,16:21:42,11,08,1, 11.9,1,1, 9.465, 10537.173, 332.195, 52770.418 23/05/30,16:21:42,12,08,1, 11.9,1,1, 9.465, 10537.170, 332.208, 52770.375 23/05/30,16:21:42,13,08,1, 11.9,1,1, 9.465, 10537.142, 332.244, 52770.389 23/05/30,16:21:42,14,08,1, 11.9,1,1, 9.465, 10537.166, 332.185, 52770.398 23/05/30,16:21:42,15,08,1, 11.9,1,1, 9.465, 10537.183, 332.208, 52770.391 23/05/30,16:21:42,16,08,1, 11.9,1,1, 9.465, 10537.177, 332.182, 52770.387 23/05/30,16:21:42,17,08,1, 11.9,1,1, 9.465, 10537.184, 332.183, 52770.394 23/05/30,16:21:42,18,08,1, 11.9,1,1, 9.465, 10537.159, 332.205, 52770.273 23/05/30,16:21:42,19,08,1, 11.9,1,1, 9.465, 10537.207, 332.182, 52770.331 23/05/30,16:21:43,00,07,1, 11.9,1,1, 9.470, 10537.199, 332.182, 52770.331 23/05/30,16:21:43,01,07,1, 11.9,1,1, 9.470, 10537.189, 332.195, 52770.387 23/05/30,16:21:43,02,07,1, 11.9,1,1, 9.470, 10537.151, 332.205, 52770.417 23/05/30,16:21:43,03,07,1, 11.9,1,1, 9.470, 10537.181, 332.224, 52770.413 23/05/30,16:21:43,04,07,1, 11.9,1,1, 9.470, 10537.163, 332.211, 52770.307 23/05/30,16:21:43,05,07,1, 11.9,1,1, 9.470, 10537.234, 332.241, 52770.349 23/05/30,16:21:43,06,07,1, 11.9,1,1, 9.470, 10537.201, 332.244, 52770.382 23/05/30,16:21:43,07,07,1, 11.9,1,1, 9.470, 10537.187, 332.207, 52770.383 23/05/30,16:21:43,08,07,1, 11.9,1,1, 9.470, 10537.217, 332.255, 52770.380 23/05/30,16:21:43,09,07,1, 11.9,1,1, 9.470, 10537.208, 332.226, 52770.396 23/05/30,16:21:43,10,07,1, 11.9,1,1, 9.470, 10537.222, 332.254, 52770.400 23/05/30,16:21:43,11,07,1, 11.9,1,1, 9.470, 10537.216, 332.223, 52770.382 23/05/30,16:21:43,12,07,1, 11.9,1,1, 9.470, 10537.208, 332.243, 52770.411 23/05/30,16:21:43,13,07,1, 11.9,1,1, 9.470, 10537.225, 332.254, 52770.394 23/05/30,16:21:43,14,07,1, 11.9,1,1, 9.470, 10537.221, 332.274, 52770.389 23/05/30,16:21:43,15,07,1, 11.9,1,1, 9.470, 10537.225, 332.250, 52770.393 23/05/30,16:21:43,16,07,1, 11.9,1,1, 9.470, 10537.222, 332.248, 52770.333 23/05/30,16:21:43,17,07,1, 11.9,1,1, 9.470, 10537.238, 332.258, 52770.397 23/05/30,16:21:43,18,07,1, 11.9,1,1, 9.470, 10537.239, 332.271, 52770.363 23/05/30,16:21:43,19,07,1, 11.9,1,1, 9.470, 10537.259, 332.295, 52770.386 23/05/30,16:21:44,00,07,1, 11.9,1,1, 9.467, 10537.257, 332.295, 52770.386 23/05/30,16:21:44,01,07,1, 11.9,1,1, 9.467, 10537.269, 332.293, 52770.414 23/05/30,16:21:44,02,07,1, 11.9,1,1, 9.467, 10537.250, 332.279, 52770.435 23/05/30,16:21:44,03,07,1, 11.9,1,1, 9.467, 10537.249, 332.298, 52770.425 23/05/30,16:21:44,04,07,1, 11.9,1,1, 9.467, 10537.264, 332.317, 52770.386 23/05/30,16:21:44,05,07,1, 11.9,1,1, 9.467, 10537.228, 332.290, 52770.329 23/05/30,16:21:44,06,07,1, 11.9,1,1, 9.467, 10537.280, 332.301, 52770.449 23/05/30,16:21:44,07,07,1, 11.9,1,1, 9.467, 10537.282, 332.323, 52770.428 23/05/30,16:21:44,08,07,1, 11.9,1,1, 9.467, 10537.258, 332.290, 52770.379 23/05/30,16:21:44,09,07,1, 11.9,1,1, 9.467, 10537.293, 332.295, 52770.367 23/05/30,16:21:44,10,07,1, 11.9,1,1, 9.467, 10537.254, 332.322, 52770.386 23/05/30,16:21:44,11,07,1, 11.9,1,1, 9.467, 10537.245, 332.298, 52770.395 23/05/30,16:21:44,12,07,1, 11.9,1,1, 9.467, 10537.276, 332.303, 52770.395 23/05/30,16:21:44,13,07,1, 11.9,1,1, 9.467, 10537.278, 332.309, 52770.367 23/05/30,16:21:44,14,07,1, 11.9,1,1, 9.467, 10537.289, 332.299, 52770.397 23/05/30,16:21:44,15,07,1, 11.9,1,1, 9.467, 10537.280, 332.290, 52770.430 23/05/30,16:21:44,16,07,1, 11.9,1,1, 9.467, 10537.280, 332.315, 52770.379 23/05/30,16:21:44,17,07,1, 11.9,1,1, 9.467, 10537.302, 332.302, 52770.428 23/05/30,16:21:44,18,07,1, 11.9,1,1, 9.467, 10537.284, 332.311, 52770.400 23/05/30,16:21:44,19,07,1, 11.9,1,1, 9.467, 10537.312, 332.324, 52770.386 23/05/30,16:21:45,00,07,1, 11.9,1,1, 9.466, 10537.307, 332.324, 52770.386 23/05/30,16:21:45,01,07,1, 11.9,1,1, 9.466, 10537.295, 332.354, 52770.443 23/05/30,16:21:45,02,07,1, 11.9,1,1, 9.466, 10537.329, 332.346, 52770.399 23/05/30,16:21:45,03,07,1, 11.9,1,1, 9.466, 10537.299, 332.336, 52770.410 23/05/30,16:21:45,04,07,1, 11.9,1,1, 9.466, 10537.322, 332.371, 52770.367 23/05/30,16:21:45,05,07,1, 11.9,1,1, 9.466, 10537.303, 332.350, 52770.432 23/05/30,16:21:45,06,07,1, 11.9,1,1, 9.466, 10537.317, 332.345, 52770.439 23/05/30,16:21:45,07,07,1, 11.9,1,1, 9.466, 10537.308, 332.349, 52770.399 23/05/30,16:21:45,08,07,1, 11.9,1,1, 9.466, 10537.327, 332.361, 52770.432 23/05/30,16:21:45,09,07,1, 11.9,1,1, 9.466, 10537.313, 332.365, 52770.461 23/05/30,16:21:45,10,07,1, 11.9,1,1, 9.466, 10537.328, 332.343, 52770.400 23/05/30,16:21:45,11,07,1, 11.9,1,1, 9.466, 10537.313, 332.355, 52770.429 23/05/30,16:21:45,12,07,1, 11.9,1,1, 9.466, 10537.339, 332.341, 52770.465 23/05/30,16:21:45,13,07,1, 11.9,1,1, 9.466, 10537.367, 332.337, 52770.415 23/05/30,16:21:45,14,07,1, 11.9,1,1, 9.466, 10537.315, 332.357, 52770.399 23/05/30,16:21:45,15,07,1, 11.9,1,1, 9.466, 10537.368, 332.369, 52770.390 23/05/30,16:21:45,16,07,1, 11.9,1,1, 9.466, 10537.361, 332.352, 52770.423 23/05/30,16:21:45,17,07,1, 11.9,1,1, 9.466, 10537.373, 332.354, 52770.427 23/05/30,16:21:45,18,07,1, 11.9,1,1, 9.466, 10537.360, 332.373, 52770.429 23/05/30,16:21:45,19,07,1, 11.9,1,1, 9.466, 10537.358, 332.394, 52770.459 23/05/30,16:21:46,00,08,1, 11.8,1,1, 9.466, 10537.357, 332.394, 52770.459 23/05/30,16:21:46,01,08,1, 11.8,1,1, 9.466, 10537.345, 332.407, 52770.470 23/05/30,16:21:46,02,08,1, 11.8,1,1, 9.466, 10537.385, 332.388, 52770.424 23/05/30,16:21:46,03,08,1, 11.8,1,1, 9.466, 10537.389, 332.415, 52770.437 23/05/30,16:21:46,04,08,1, 11.8,1,1, 9.466, 10537.401, 332.402, 52770.463 23/05/30,16:21:46,05,08,1, 11.8,1,1, 9.466, 10537.369, 332.385, 52770.417 23/05/30,16:21:46,06,08,1, 11.8,1,1, 9.466, 10537.403, 332.412, 52770.443 23/05/30,16:21:46,07,08,1, 11.8,1,1, 9.466, 10537.409, 332.400, 52770.413 23/05/30,16:21:46,08,08,1, 11.8,1,1, 9.466, 10537.394, 332.393, 52770.444 23/05/30,16:21:46,09,08,1, 11.8,1,1, 9.466, 10537.410, 332.383, 52770.441 23/05/30,16:21:46,10,08,1, 11.8,1,1, 9.466, 10537.385, 332.410, 52770.372 23/05/30,16:21:46,11,08,1, 11.8,1,1, 9.466, 10537.378, 332.398, 52770.427 23/05/30,16:21:46,12,08,1, 11.8,1,1, 9.466, 10537.424, 332.396, 52770.471 23/05/30,16:21:46,13,08,1, 11.8,1,1, 9.466, 10537.389, 332.412, 52770.426 23/05/30,16:21:46,14,08,1, 11.8,1,1, 9.466, 10537.424, 332.413, 52770.483 23/05/30,16:21:46,15,08,1, 11.8,1,1, 9.466, 10537.434, 332.428, 52770.456 23/05/30,16:21:46,16,08,1, 11.8,1,1, 9.466, 10537.421, 332.430, 52770.422 23/05/30,16:21:46,17,08,1, 11.8,1,1, 9.466, 10537.421, 332.431, 52770.484 23/05/30,16:21:46,18,08,1, 11.8,1,1, 9.466, 10537.434, 332.437, 52770.464 23/05/30,16:21:46,19,08,1, 11.8,1,1, 9.466, 10537.443, 332.442, 52770.436 23/05/30,16:21:47,00,07,1, 11.9,1,1, 9.465, 10537.441, 332.442, 52770.436 23/05/30,16:21:47,01,07,1, 11.9,1,1, 9.465, 10537.440, 332.441, 52770.463 23/05/30,16:21:47,02,07,1, 11.9,1,1, 9.465, 10537.439, 332.447, 52770.422 23/05/30,16:21:47,03,07,1, 11.9,1,1, 9.465, 10537.447, 332.455, 52770.442 23/05/30,16:21:47,04,07,1, 11.9,1,1, 9.465, 10537.456, 332.450, 52770.451 23/05/30,16:21:47,05,07,1, 11.9,1,1, 9.465, 10537.452, 332.449, 52770.380 23/05/30,16:21:47,06,07,1, 11.9,1,1, 9.465, 10537.438, 332.450, 52770.424 23/05/30,16:21:47,07,07,1, 11.9,1,1, 9.465, 10537.440, 332.434, 52770.401 23/05/30,16:21:47,08,07,1, 11.9,1,1, 9.465, 10537.432, 332.457, 52770.406 23/05/30,16:21:47,09,07,1, 11.9,1,1, 9.465, 10537.437, 332.450, 52770.421 23/05/30,16:21:47,10,07,1, 11.9,1,1, 9.465, 10537.462, 332.449, 52770.403 23/05/30,16:21:47,11,07,1, 11.9,1,1, 9.465, 10537.426, 332.449, 52770.409 23/05/30,16:21:47,12,07,1, 11.9,1,1, 9.465, 10537.468, 332.460, 52770.415 23/05/30,16:21:47,13,07,1, 11.9,1,1, 9.465, 10537.452, 332.477, 52770.404 23/05/30,16:21:47,14,07,1, 11.9,1,1, 9.465, 10537.468, 332.461, 52770.398 23/05/30,16:21:47,15,07,1, 11.9,1,1, 9.465, 10537.475, 332.479, 52770.437 23/05/30,16:21:47,16,07,1, 11.9,1,1, 9.465, 10537.466, 332.493, 52770.424 23/05/30,16:21:47,17,07,1, 11.9,1,1, 9.465, 10537.458, 332.490, 52770.459 23/05/30,16:21:47,18,07,1, 11.9,1,1, 9.465, 10537.491, 332.495, 52770.430 23/05/30,16:21:47,19,07,1, 11.9,1,1, 9.465, 10537.455, 332.493, 52770.440 23/05/30,16:21:48,00,07,1, 11.9,1,1, 9.468, 10537.449, 332.493, 52770.440 23/05/30,16:21:48,01,07,1, 11.9,1,1, 9.468, 10537.477, 332.501, 52770.457 23/05/30,16:21:48,02,07,1, 11.9,1,1, 9.468, 10537.478, 332.517, 52770.461 23/05/30,16:21:48,03,07,1, 11.9,1,1, 9.468, 10537.488, 332.489, 52770.413 23/05/30,16:21:48,04,07,1, 11.9,1,1, 9.468, 10537.477, 332.507, 52770.440 23/05/30,16:21:48,05,07,1, 11.9,1,1, 9.468, 10537.475, 332.492, 52770.435 23/05/30,16:21:48,06,07,1, 11.9,1,1, 9.468, 10537.498, 332.482, 52770.429 23/05/30,16:21:48,07,07,1, 11.9,1,1, 9.468, 10537.526, 332.499, 52770.454 23/05/30,16:21:48,08,07,1, 11.9,1,1, 9.468, 10537.496, 332.489, 52770.427 23/05/30,16:21:48,09,07,1, 11.9,1,1, 9.468, 10537.508, 332.508, 52770.457 23/05/30,16:21:48,10,07,1, 11.9,1,1, 9.468, 10537.508, 332.521, 52770.486 23/05/30,16:21:48,11,07,1, 11.9,1,1, 9.468, 10537.502, 332.510, 52770.474 23/05/30,16:21:48,12,07,1, 11.9,1,1, 9.468, 10537.528, 332.526, 52770.500 23/05/30,16:21:48,13,07,1, 11.9,1,1, 9.468, 10537.508, 332.532, 52770.412 23/05/30,16:21:48,14,07,1, 11.9,1,1, 9.468, 10537.539, 332.526, 52770.477 23/05/30,16:21:48,15,07,1, 11.9,1,1, 9.468, 10537.523, 332.543, 52770.448 23/05/30,16:21:48,16,07,1, 11.9,1,1, 9.468, 10537.503, 332.524, 52770.466 23/05/30,16:21:48,17,07,1, 11.9,1,1, 9.468, 10537.521, 332.530, 52770.455 23/05/30,16:21:48,18,07,1, 11.9,1,1, 9.468, 10537.537, 332.535, 52770.427 23/05/30,16:21:48,19,07,1, 11.9,1,1, 9.468, 10537.514, 332.552, 52770.460 23/05/30,16:21:49,00,07,1, 11.9,1,1, 9.464, 10537.508, 332.552, 52770.460 23/05/30,16:21:49,01,07,1, 11.9,1,1, 9.464, 10537.531, 332.534, 52770.461 23/05/30,16:21:49,02,07,1, 11.9,1,1, 9.464, 10537.511, 332.555, 52770.425 23/05/30,16:21:49,03,07,1, 11.9,1,1, 9.464, 10537.507, 332.546, 52770.436 23/05/30,16:21:49,04,07,1, 11.9,1,1, 9.464, 10537.531, 332.555, 52770.467 23/05/30,16:21:49,05,07,1, 11.9,1,1, 9.464, 10537.541, 332.571, 52770.458 23/05/30,16:21:49,06,07,1, 11.9,1,1, 9.464, 10537.535, 332.544, 52770.485 23/05/30,16:21:49,07,07,1, 11.9,1,1, 9.464, 10537.550, 332.554, 52770.494 23/05/30,16:21:49,08,07,1, 11.9,1,1, 9.464, 10537.557, 332.549, 52770.435 23/05/30,16:21:49,09,07,1, 11.9,1,1, 9.464, 10537.545, 332.573, 52770.477 23/05/30,16:21:49,10,07,1, 11.9,1,1, 9.464, 10537.577, 332.551, 52770.452 23/05/30,16:21:49,11,07,1, 11.9,1,1, 9.464, 10537.596, 332.547, 52770.451 23/05/30,16:21:49,12,07,1, 11.9,1,1, 9.464, 10537.565, 332.566, 52770.451 23/05/30,16:21:49,13,07,1, 11.9,1,1, 9.464, 10537.574, 332.603, 52770.465 23/05/30,16:21:49,14,07,1, 11.9,1,1, 9.464, 10537.554, 332.589, 52770.440 23/05/30,16:21:49,15,07,1, 11.9,1,1, 9.464, 10537.572, 332.573, 52770.444 23/05/30,16:21:49,16,07,1, 11.9,1,1, 9.464, 10537.559, 332.575, 52770.429 23/05/30,16:21:49,17,07,1, 11.9,1,1, 9.464, 10537.570, 332.577, 52770.407 23/05/30,16:21:49,18,07,1, 11.9,1,1, 9.464, 10537.585, 332.585, 52770.447 23/05/30,16:21:49,19,07,1, 11.9,1,1, 9.464, 10537.598, 332.578, 52770.391 23/05/30,16:21:50,00,08,1, 12.0,1,1, 9.466, 10537.591, 332.578, 52770.391 23/05/30,16:21:50,01,08,1, 12.0,1,1, 9.466, 10537.561, 332.577, 52770.433 23/05/30,16:21:50,02,08,1, 12.0,1,1, 9.466, 10537.558, 332.584, 52770.401 23/05/30,16:21:50,03,08,1, 12.0,1,1, 9.466, 10537.577, 332.583, 52770.492 23/05/30,16:21:50,04,08,1, 12.0,1,1, 9.466, 10537.594, 332.600, 52770.495 23/05/30,16:21:50,05,08,1, 12.0,1,1, 9.466, 10537.585, 332.590, 52770.430 23/05/30,16:21:50,06,08,1, 12.0,1,1, 9.466, 10537.602, 332.604, 52770.419 23/05/30,16:21:50,07,08,1, 12.0,1,1, 9.466, 10537.579, 332.595, 52770.479 23/05/30,16:21:50,08,08,1, 12.0,1,1, 9.466, 10537.570, 332.598, 52770.432 23/05/30,16:21:50,09,08,1, 12.0,1,1, 9.466, 10537.605, 332.615, 52770.440 23/05/30,16:21:50,10,08,1, 12.0,1,1, 9.466, 10537.593, 332.621, 52770.459 23/05/30,16:21:50,11,08,1, 12.0,1,1, 9.466, 10537.620, 332.619, 52770.428 23/05/30,16:21:50,12,08,1, 12.0,1,1, 9.466, 10537.599, 332.589, 52770.447 23/05/30,16:21:50,13,08,1, 12.0,1,1, 9.466, 10537.602, 332.633, 52770.456 23/05/30,16:21:50,14,08,1, 12.0,1,1, 9.466, 10537.597, 332.621, 52770.420 23/05/30,16:21:50,15,08,1, 12.0,1,1, 9.466, 10537.614, 332.609, 52770.431 23/05/30,16:21:50,16,08,1, 12.0,1,1, 9.466, 10537.624, 332.597, 52770.440 23/05/30,16:21:50,17,08,1, 12.0,1,1, 9.466, 10537.596, 332.586, 52770.378 23/05/30,16:21:50,18,08,1, 12.0,1,1, 9.466, 10537.646, 332.601, 52770.457 23/05/30,16:21:50,19,08,1, 12.0,1,1, 9.466, 10537.637, 332.578, 52770.386 23/05/30,16:21:51,00,08,1, 11.9,1,1, 9.465, 10537.633, 332.578, 52770.386 23/05/30,16:21:51,01,08,1, 11.9,1,1, 9.465, 10537.636, 332.612, 52770.455 23/05/30,16:21:51,02,08,1, 11.9,1,1, 9.465, 10537.607, 332.616, 52770.450 23/05/30,16:21:51,03,08,1, 11.9,1,1, 9.465, 10537.617, 332.637, 52770.452 23/05/30,16:21:51,04,08,1, 11.9,1,1, 9.465, 10537.619, 332.625, 52770.437 23/05/30,16:21:51,05,08,1, 11.9,1,1, 9.465, 10537.638, 332.638, 52770.420 23/05/30,16:21:51,06,08,1, 11.9,1,1, 9.465, 10537.656, 332.651, 52770.411 23/05/30,16:21:51,07,08,1, 11.9,1,1, 9.465, 10537.633, 332.642, 52770.382 23/05/30,16:21:51,08,08,1, 11.9,1,1, 9.465, 10537.633, 332.647, 52770.407 23/05/30,16:21:51,09,08,1, 11.9,1,1, 9.465, 10537.595, 332.668, 52770.438 23/05/30,16:21:51,10,08,1, 11.9,1,1, 9.465, 10537.620, 332.649, 52770.401 23/05/30,16:21:51,11,08,1, 11.9,1,1, 9.465, 10537.617, 332.647, 52770.427 23/05/30,16:21:51,12,08,1, 11.9,1,1, 9.465, 10537.631, 332.651, 52770.450 23/05/30,16:21:51,13,08,1, 11.9,1,1, 9.465, 10537.636, 332.632, 52770.456 23/05/30,16:21:51,14,08,1, 11.9,1,1, 9.465, 10537.633, 332.639, 52770.391 23/05/30,16:21:51,15,08,1, 11.9,1,1, 9.465, 10537.639, 332.653, 52770.395 23/05/30,16:21:51,16,08,1, 11.9,1,1, 9.465, 10537.637, 332.651, 52770.397 23/05/30,16:21:51,17,08,1, 11.9,1,1, 9.465, 10537.649, 332.663, 52770.409 23/05/30,16:21:51,18,08,1, 11.9,1,1, 9.465, 10537.683, 332.667, 52770.434 23/05/30,16:21:51,19,08,1, 11.9,1,1, 9.465, 10537.643, 332.676, 52770.428 23/05/30,16:21:52,00,08,1, 12.0,1,1, 9.468, 10537.641, 332.676, 52770.428 23/05/30,16:21:52,01,08,1, 12.0,1,1, 9.468, 10537.651, 332.690, 52770.412 23/05/30,16:21:52,02,08,1, 12.0,1,1, 9.468, 10537.657, 332.694, 52770.440 23/05/30,16:21:52,03,08,1, 12.0,1,1, 9.468, 10537.664, 332.696, 52770.447 23/05/30,16:21:52,04,08,1, 12.0,1,1, 9.468, 10537.662, 332.690, 52770.427 23/05/30,16:21:52,05,08,1, 12.0,1,1, 9.468, 10537.674, 332.698, 52770.427 23/05/30,16:21:52,06,08,1, 12.0,1,1, 9.468, 10537.659, 332.691, 52770.452 23/05/30,16:21:52,07,08,1, 12.0,1,1, 9.468, 10537.651, 332.677, 52770.421 23/05/30,16:21:52,08,08,1, 12.0,1,1, 9.468, 10537.626, 332.695, 52770.409 23/05/30,16:21:52,09,08,1, 12.0,1,1, 9.468, 10537.647, 332.690, 52770.421 23/05/30,16:21:52,10,08,1, 12.0,1,1, 9.468, 10537.642, 332.679, 52770.368 23/05/30,16:21:52,11,08,1, 12.0,1,1, 9.468, 10537.641, 332.693, 52770.425 23/05/30,16:21:52,12,08,1, 12.0,1,1, 9.468, 10537.649, 332.664, 52770.383 23/05/30,16:21:52,13,08,1, 12.0,1,1, 9.468, 10537.663, 332.692, 52770.453 23/05/30,16:21:52,14,08,1, 12.0,1,1, 9.468, 10537.616, 332.695, 52770.512 23/05/30,16:21:52,15,08,1, 12.0,1,1, 9.468, 10537.680, 332.689, 52770.423 23/05/30,16:21:52,16,08,1, 12.0,1,1, 9.468, 10537.700, 332.684, 52770.403 23/05/30,16:21:52,17,08,1, 12.0,1,1, 9.468, 10537.656, 332.701, 52770.402 23/05/30,16:21:52,18,08,1, 12.0,1,1, 9.468, 10537.681, 332.709, 52770.397 23/05/30,16:21:52,19,08,1, 12.0,1,1, 9.468, 10537.658, 332.713, 52770.389 23/05/30,16:21:53,00,08,1, 12.0,1,1, 9.464, 10537.649, 332.713, 52770.389 23/05/30,16:21:53,01,08,1, 12.0,1,1, 9.464, 10537.670, 332.706, 52770.403 23/05/30,16:21:53,02,08,1, 12.0,1,1, 9.464, 10537.671, 332.694, 52770.422 23/05/30,16:21:53,03,08,1, 12.0,1,1, 9.464, 10537.670, 332.718, 52770.428 23/05/30,16:21:53,04,08,1, 12.0,1,1, 9.464, 10537.672, 332.718, 52770.442 23/05/30,16:21:53,05,08,1, 12.0,1,1, 9.464, 10537.697, 332.710, 52770.432 23/05/30,16:21:53,06,08,1, 12.0,1,1, 9.464, 10537.677, 332.690, 52770.423 23/05/30,16:21:53,07,08,1, 12.0,1,1, 9.464, 10537.682, 332.725, 52770.440 23/05/30,16:21:53,08,08,1, 12.0,1,1, 9.464, 10537.690, 332.707, 52770.431 23/05/30,16:21:53,09,08,1, 12.0,1,1, 9.464, 10537.690, 332.716, 52770.410 23/05/30,16:21:53,10,08,1, 12.0,1,1, 9.464, 10537.668, 332.708, 52770.438 23/05/30,16:21:53,11,08,1, 12.0,1,1, 9.464, 10537.688, 332.696, 52770.458 23/05/30,16:21:53,12,08,1, 12.0,1,1, 9.464, 10537.685, 332.731, 52770.423 23/05/30,16:21:53,13,08,1, 12.0,1,1, 9.464, 10537.686, 332.776, 52770.443 23/05/30,16:21:53,14,08,1, 12.0,1,1, 9.464, 10537.692, 332.748, 52770.445 23/05/30,16:21:53,15,08,1, 12.0,1,1, 9.464, 10537.696, 332.752, 52770.440 23/05/30,16:21:53,16,08,1, 12.0,1,1, 9.464, 10537.687, 332.738, 52770.407 23/05/30,16:21:53,17,08,1, 12.0,1,1, 9.464, 10537.683, 332.779, 52770.456 23/05/30,16:21:53,18,08,1, 12.0,1,1, 9.464, 10537.685, 332.762, 52770.426 23/05/30,16:21:53,19,08,1, 12.0,1,1, 9.464, 10537.696, 332.755, 52770.486 23/05/30,16:21:54,00,08,1, 11.9,1,1, 9.469, 10537.691, 332.755, 52770.486 23/05/30,16:21:54,01,08,1, 11.9,1,1, 9.469, 10537.717, 332.743, 52770.455 23/05/30,16:21:54,02,08,1, 11.9,1,1, 9.469, 10537.670, 332.729, 52770.422 23/05/30,16:21:54,03,08,1, 11.9,1,1, 9.469, 10537.725, 332.734, 52770.489 23/05/30,16:21:54,04,08,1, 11.9,1,1, 9.469, 10537.709, 332.750, 52770.459 23/05/30,16:21:54,05,08,1, 11.9,1,1, 9.469, 10537.692, 332.755, 52770.455 23/05/30,16:21:54,06,08,1, 11.9,1,1, 9.469, 10537.691, 332.728, 52770.418 23/05/30,16:21:54,07,08,1, 11.9,1,1, 9.469, 10537.728, 332.731, 52770.476 23/05/30,16:21:54,08,08,1, 11.9,1,1, 9.469, 10537.676, 332.745, 52770.441 23/05/30,16:21:54,09,08,1, 11.9,1,1, 9.469, 10537.701, 332.761, 52770.501 23/05/30,16:21:54,10,08,1, 11.9,1,1, 9.469, 10537.696, 332.749, 52770.442 23/05/30,16:21:54,11,08,1, 11.9,1,1, 9.469, 10537.675, 332.748, 52770.436 23/05/30,16:21:54,12,08,1, 11.9,1,1, 9.469, 10537.726, 332.799, 52770.446 23/05/30,16:21:54,13,08,1, 11.9,1,1, 9.469, 10537.714, 332.780, 52770.494 23/05/30,16:21:54,14,08,1, 11.9,1,1, 9.469, 10537.711, 332.768, 52770.412 23/05/30,16:21:54,15,08,1, 11.9,1,1, 9.469, 10537.722, 332.788, 52770.430 23/05/30,16:21:54,16,08,1, 11.9,1,1, 9.469, 10537.697, 332.781, 52770.434 23/05/30,16:21:54,17,08,1, 11.9,1,1, 9.469, 10537.696, 332.781, 52770.434 23/05/30,16:21:54,18,08,1, 11.9,1,1, 9.469, 10537.697, 332.743, 52770.385 23/05/30,16:21:54,19,08,1, 11.9,1,1, 9.469, 10537.714, 332.775, 52770.424 23/05/30,16:21:55,00,08,1, 12.0,1,1, 9.465, 10537.708, 332.775, 52770.424 23/05/30,16:21:55,01,08,1, 12.0,1,1, 9.465, 10537.728, 332.778, 52770.451 23/05/30,16:21:55,02,08,1, 12.0,1,1, 9.465, 10537.712, 332.791, 52770.419 23/05/30,16:21:55,03,08,1, 12.0,1,1, 9.465, 10537.716, 332.774, 52770.427 23/05/30,16:21:55,04,08,1, 12.0,1,1, 9.465, 10537.717, 332.776, 52770.432 23/05/30,16:21:55,05,08,1, 12.0,1,1, 9.465, 10537.715, 332.775, 52770.440 23/05/30,16:21:55,06,08,1, 12.0,1,1, 9.465, 10537.735, 332.773, 52770.445 23/05/30,16:21:55,07,08,1, 12.0,1,1, 9.465, 10537.717, 332.797, 52770.429 23/05/30,16:21:55,08,08,1, 12.0,1,1, 9.465, 10537.715, 332.807, 52770.429 23/05/30,16:21:55,09,08,1, 12.0,1,1, 9.465, 10537.745, 332.804, 52770.462 23/05/30,16:21:55,10,08,1, 12.0,1,1, 9.465, 10537.731, 332.787, 52770.404 23/05/30,16:21:55,11,08,1, 12.0,1,1, 9.465, 10537.737, 332.811, 52770.443 23/05/30,16:21:55,12,08,1, 12.0,1,1, 9.465, 10537.728, 332.828, 52770.405 23/05/30,16:21:55,13,08,1, 12.0,1,1, 9.465, 10537.720, 332.804, 52770.449 23/05/30,16:21:55,14,08,1, 12.0,1,1, 9.465, 10537.727, 332.828, 52770.415 23/05/30,16:21:55,15,08,1, 12.0,1,1, 9.465, 10537.738, 332.809, 52770.456 23/05/30,16:21:55,16,08,1, 12.0,1,1, 9.465, 10537.741, 332.824, 52770.375 23/05/30,16:21:55,17,08,1, 12.0,1,1, 9.465, 10537.739, 332.793, 52770.451 23/05/30,16:21:55,18,08,1, 12.0,1,1, 9.465, 10537.753, 332.820, 52770.426 23/05/30,16:21:55,19,08,1, 12.0,1,1, 9.465, 10537.743, 332.816, 52770.399 23/05/30,16:21:56,00,08,1, 11.8,1,1, 9.466, 10537.741, 332.816, 52770.399 23/05/30,16:21:56,01,08,1, 11.8,1,1, 9.466, 10537.733, 332.840, 52770.428 23/05/30,16:21:56,02,08,1, 11.8,1,1, 9.466, 10537.721, 332.809, 52770.450 23/05/30,16:21:56,03,08,1, 11.8,1,1, 9.466, 10537.730, 332.823, 52770.445 23/05/30,16:21:56,04,08,1, 11.8,1,1, 9.466, 10537.734, 332.805, 52770.430 23/05/30,16:21:56,05,08,1, 11.8,1,1, 9.466, 10537.721, 332.822, 52770.454 23/05/30,16:21:56,06,08,1, 11.8,1,1, 9.466, 10537.739, 332.846, 52770.482 23/05/30,16:21:56,07,08,1, 11.8,1,1, 9.466, 10537.739, 332.837, 52770.427 23/05/30,16:21:56,08,08,1, 11.8,1,1, 9.466, 10537.751, 332.845, 52770.433 23/05/30,16:21:56,09,08,1, 11.8,1,1, 9.466, 10537.735, 332.830, 52770.443 23/05/30,16:21:56,10,08,1, 11.8,1,1, 9.466, 10537.751, 332.861, 52770.449 23/05/30,16:21:56,11,08,1, 11.8,1,1, 9.466, 10537.744, 332.862, 52770.428 23/05/30,16:21:56,12,08,1, 11.8,1,1, 9.466, 10537.731, 332.849, 52770.434 23/05/30,16:21:56,13,08,1, 11.8,1,1, 9.466, 10537.747, 332.824, 52770.468 23/05/30,16:21:56,14,08,1, 11.8,1,1, 9.466, 10537.736, 332.840, 52770.420 23/05/30,16:21:56,15,08,1, 11.8,1,1, 9.466, 10537.742, 332.832, 52770.461 23/05/30,16:21:56,16,08,1, 11.8,1,1, 9.466, 10537.753, 332.837, 52770.483 23/05/30,16:21:56,17,08,1, 11.8,1,1, 9.466, 10537.732, 332.818, 52770.443 23/05/30,16:21:56,18,08,1, 11.8,1,1, 9.466, 10537.737, 332.818, 52770.425 23/05/30,16:21:56,19,08,1, 11.8,1,1, 9.466, 10537.754, 332.849, 52770.447 23/05/30,16:21:57,00,08,1, 11.9,1,1, 9.465, 10537.750, 332.849, 52770.447 23/05/30,16:21:57,01,08,1, 11.9,1,1, 9.465, 10537.767, 332.880, 52770.484 23/05/30,16:21:57,02,08,1, 11.9,1,1, 9.465, 10537.770, 332.862, 52770.479 23/05/30,16:21:57,03,08,1, 11.9,1,1, 9.465, 10537.770, 332.850, 52770.414 23/05/30,16:21:57,04,08,1, 11.9,1,1, 9.465, 10537.740, 332.851, 52770.462 23/05/30,16:21:57,05,08,1, 11.9,1,1, 9.465, 10537.765, 332.858, 52770.420 23/05/30,16:21:57,06,08,1, 11.9,1,1, 9.465, 10537.760, 332.858, 52770.435 23/05/30,16:21:57,07,08,1, 11.9,1,1, 9.465, 10537.748, 332.849, 52770.442 23/05/30,16:21:57,08,08,1, 11.9,1,1, 9.465, 10537.778, 332.865, 52770.430 23/05/30,16:21:57,09,08,1, 11.9,1,1, 9.465, 10537.744, 332.862, 52770.456 23/05/30,16:21:57,10,08,1, 11.9,1,1, 9.465, 10537.737, 332.864, 52770.403 23/05/30,16:21:57,11,08,1, 11.9,1,1, 9.465, 10537.760, 332.849, 52770.451 23/05/30,16:21:57,12,08,1, 11.9,1,1, 9.465, 10537.740, 332.841, 52770.462 23/05/30,16:21:57,13,08,1, 11.9,1,1, 9.465, 10537.766, 332.866, 52770.436 23/05/30,16:21:57,14,08,1, 11.9,1,1, 9.465, 10537.753, 332.855, 52770.482 23/05/30,16:21:57,15,08,1, 11.9,1,1, 9.465, 10537.744, 332.857, 52770.489 23/05/30,16:21:57,16,08,1, 11.9,1,1, 9.465, 10537.757, 332.882, 52770.472 23/05/30,16:21:57,17,08,1, 11.9,1,1, 9.465, 10537.762, 332.865, 52770.551 23/05/30,16:21:57,18,08,1, 11.9,1,1, 9.465, 10537.774, 332.891, 52770.504 23/05/30,16:21:57,19,08,1, 11.9,1,1, 9.465, 10537.748, 332.880, 52770.475 23/05/30,16:21:58,00,08,1, 11.9,1,1, 9.464, 10537.741, 332.880, 52770.475 23/05/30,16:21:58,01,08,1, 11.9,1,1, 9.464, 10537.757, 332.855, 52770.456 23/05/30,16:21:58,02,08,1, 11.9,1,1, 9.464, 10537.765, 332.872, 52770.472 23/05/30,16:21:58,03,08,1, 11.9,1,1, 9.464, 10537.764, 332.901, 52770.508 23/05/30,16:21:58,04,08,1, 11.9,1,1, 9.464, 10537.773, 332.887, 52770.486 23/05/30,16:21:58,05,08,1, 11.9,1,1, 9.464, 10537.743, 332.875, 52770.493 23/05/30,16:21:58,06,08,1, 11.9,1,1, 9.464, 10537.769, 332.877, 52770.540 23/05/30,16:21:58,07,08,1, 11.9,1,1, 9.464, 10537.761, 332.883, 52770.480 23/05/30,16:21:58,08,08,1, 11.9,1,1, 9.464, 10537.739, 332.884, 52770.524 23/05/30,16:21:58,09,08,1, 11.9,1,1, 9.464, 10537.764, 332.904, 52770.477 23/05/30,16:21:58,10,08,1, 11.9,1,1, 9.464, 10537.762, 332.892, 52770.519 23/05/30,16:21:58,11,08,1, 11.9,1,1, 9.464, 10537.777, 332.864, 52770.497 23/05/30,16:21:58,12,08,1, 11.9,1,1, 9.464, 10537.779, 332.894, 52770.502 23/05/30,16:21:58,13,08,1, 11.9,1,1, 9.464, 10537.770, 332.890, 52770.506 23/05/30,16:21:58,14,08,1, 11.9,1,1, 9.464, 10537.754, 332.913, 52770.445 23/05/30,16:21:58,15,08,1, 11.9,1,1, 9.464, 10537.751, 332.904, 52770.464 23/05/30,16:21:58,16,08,1, 11.9,1,1, 9.464, 10537.761, 332.908, 52770.485 23/05/30,16:21:58,17,08,1, 11.9,1,1, 9.464, 10537.728, 332.891, 52770.438 23/05/30,16:21:58,18,08,1, 11.9,1,1, 9.464, 10537.755, 332.920, 52770.458 23/05/30,16:21:58,19,08,1, 11.9,1,1, 9.464, 10537.750, 332.918, 52770.472 23/05/30,16:21:59,00,08,1, 11.8,1,1, 9.464, 10537.750, 332.918, 52770.472 23/05/30,16:21:59,01,08,1, 11.8,1,1, 9.464, 10537.753, 332.909, 52770.456 23/05/30,16:21:59,02,08,1, 11.8,1,1, 9.464, 10537.769, 332.920, 52770.429 23/05/30,16:21:59,03,08,1, 11.8,1,1, 9.464, 10537.762, 332.924, 52770.435 23/05/30,16:21:59,04,08,1, 11.8,1,1, 9.464, 10537.749, 332.917, 52770.483 23/05/30,16:21:59,05,08,1, 11.8,1,1, 9.464, 10537.778, 332.936, 52770.477 23/05/30,16:21:59,06,08,1, 11.8,1,1, 9.464, 10537.752, 332.918, 52770.459 23/05/30,16:21:59,07,08,1, 11.8,1,1, 9.464, 10537.755, 332.928, 52770.483 23/05/30,16:21:59,08,08,1, 11.8,1,1, 9.464, 10537.745, 332.922, 52770.321 23/05/30,16:21:59,09,08,1, 11.8,1,1, 9.464, 10537.796, 332.927, 52770.521 23/05/30,16:21:59,10,08,1, 11.8,1,1, 9.464, 10537.781, 332.934, 52770.434 23/05/30,16:21:59,11,08,1, 11.8,1,1, 9.464, 10537.794, 332.932, 52770.449 23/05/30,16:21:59,12,08,1, 11.8,1,1, 9.464, 10537.769, 332.941, 52770.485 23/05/30,16:21:59,13,08,1, 11.8,1,1, 9.464, 10537.754, 332.931, 52770.496 23/05/30,16:21:59,14,08,1, 11.8,1,1, 9.464, 10537.745, 332.939, 52770.498 23/05/30,16:21:59,15,08,1, 11.8,1,1, 9.464, 10537.742, 332.956, 52770.508 23/05/30,16:21:59,16,08,1, 11.8,1,1, 9.464, 10537.758, 332.926, 52770.498 23/05/30,16:21:59,17,08,1, 11.8,1,1, 9.464, 10537.751, 332.923, 52770.516 23/05/30,16:21:59,18,08,1, 11.8,1,1, 9.464, 10537.750, 332.945, 52770.485 23/05/30,16:21:59,19,08,1, 11.8,1,1, 9.464, 10537.746, 332.946, 52770.458 23/05/30,16:22:00,00,08,1, 11.9,1,1, 9.465, 10537.741, 332.946, 52770.458 23/05/30,16:22:00,01,08,1, 11.9,1,1, 9.465, 10537.775, 332.948, 52770.497 23/05/30,16:22:00,02,08,1, 11.9,1,1, 9.465, 10537.720, 332.949, 52770.486 23/05/30,16:22:00,03,08,1, 11.9,1,1, 9.465, 10537.777, 332.958, 52770.537 23/05/30,16:22:00,04,08,1, 11.9,1,1, 9.465, 10537.747, 332.964, 52770.531 23/05/30,16:22:00,05,08,1, 11.9,1,1, 9.465, 10537.735, 332.975, 52770.501 23/05/30,16:22:00,06,08,1, 11.9,1,1, 9.465, 10537.739, 332.963, 52770.498 23/05/30,16:22:00,07,08,1, 11.9,1,1, 9.465, 10537.738, 332.975, 52770.471 23/05/30,16:22:00,08,08,1, 11.9,1,1, 9.465, 10537.727, 332.950, 52770.497 23/05/30,16:22:00,09,08,1, 11.9,1,1, 9.465, 10537.741, 332.930, 52770.482 23/05/30,16:22:00,10,08,1, 11.9,1,1, 9.465, 10537.749, 332.977, 52770.454 23/05/30,16:22:00,11,08,1, 11.9,1,1, 9.465, 10537.728, 332.933, 52770.465 23/05/30,16:22:00,12,08,1, 11.9,1,1, 9.465, 10537.722, 332.922, 52770.453 23/05/30,16:22:00,13,08,1, 11.9,1,1, 9.465, 10537.750, 332.970, 52770.464 23/05/30,16:22:00,14,08,1, 11.9,1,1, 9.465, 10537.738, 332.959, 52770.500 23/05/30,16:22:00,15,08,1, 11.9,1,1, 9.465, 10537.746, 332.961, 52770.497 23/05/30,16:22:00,16,08,1, 11.9,1,1, 9.465, 10537.764, 332.936, 52770.485 23/05/30,16:22:00,17,08,1, 11.9,1,1, 9.465, 10537.727, 332.956, 52770.499 23/05/30,16:22:00,18,08,1, 11.9,1,1, 9.465, 10537.735, 332.947, 52770.491 23/05/30,16:22:00,19,08,1, 11.9,1,1, 9.465, 10537.750, 332.978, 52770.501 23/05/30,16:22:01,00,09,1, 11.9,1,1, 9.463, 10537.750, 332.978, 52770.501 23/05/30,16:22:01,01,09,1, 11.9,1,1, 9.463, 10537.749, 332.975, 52770.508 23/05/30,16:22:01,02,09,1, 11.9,1,1, 9.463, 10537.737, 332.996, 52770.504 23/05/30,16:22:01,03,09,1, 11.9,1,1, 9.463, 10537.707, 332.963, 52770.476 23/05/30,16:22:01,04,09,1, 11.9,1,1, 9.463, 10537.742, 332.953, 52770.476 23/05/30,16:22:01,05,09,1, 11.9,1,1, 9.463, 10537.754, 332.988, 52770.453 23/05/30,16:22:01,06,09,1, 11.9,1,1, 9.463, 10537.714, 332.981, 52770.482 23/05/30,16:22:01,07,09,1, 11.9,1,1, 9.463, 10537.718, 332.972, 52770.455 23/05/30,16:22:01,08,09,1, 11.9,1,1, 9.463, 10537.751, 332.940, 52770.447 23/05/30,16:22:01,09,09,1, 11.9,1,1, 9.463, 10537.701, 332.974, 52770.447 23/05/30,16:22:01,10,09,1, 11.9,1,1, 9.463, 10537.719, 332.977, 52770.445 23/05/30,16:22:01,11,09,1, 11.9,1,1, 9.463, 10537.731, 332.969, 52770.475 23/05/30,16:22:01,12,09,1, 11.9,1,1, 9.463, 10537.711, 332.987, 52770.472 23/05/30,16:22:01,13,09,1, 11.9,1,1, 9.463, 10537.708, 332.954, 52770.518 23/05/30,16:22:01,14,09,1, 11.9,1,1, 9.463, 10537.700, 332.973, 52770.459 23/05/30,16:22:01,15,09,1, 11.9,1,1, 9.463, 10537.727, 332.978, 52770.487 23/05/30,16:22:01,16,09,1, 11.9,1,1, 9.463, 10537.727, 332.988, 52770.496 23/05/30,16:22:01,17,09,1, 11.9,1,1, 9.463, 10537.721, 332.980, 52770.504 23/05/30,16:22:01,18,09,1, 11.9,1,1, 9.463, 10537.697, 332.998, 52770.493 23/05/30,16:22:01,19,09,1, 11.9,1,1, 9.463, 10537.720, 333.009, 52770.502 23/05/30,16:22:02,00,09,1, 11.8,1,1, 9.467, 10537.716, 333.009, 52770.502 23/05/30,16:22:02,01,09,1, 11.8,1,1, 9.467, 10537.717, 332.977, 52770.474 23/05/30,16:22:02,02,09,1, 11.8,1,1, 9.467, 10537.708, 332.994, 52770.449 23/05/30,16:22:02,03,09,1, 11.8,1,1, 9.467, 10537.701, 332.965, 52770.477 23/05/30,16:22:02,04,09,1, 11.8,1,1, 9.467, 10537.694, 332.981, 52770.458 23/05/30,16:22:02,05,09,1, 11.8,1,1, 9.467, 10537.687, 332.988, 52770.487 23/05/30,16:22:02,06,09,1, 11.8,1,1, 9.467, 10537.677, 332.985, 52770.464 23/05/30,16:22:02,07,09,1, 11.8,1,1, 9.467, 10537.729, 332.980, 52770.423 23/05/30,16:22:02,08,09,1, 11.8,1,1, 9.467, 10537.695, 332.976, 52770.408 23/05/30,16:22:02,09,09,1, 11.8,1,1, 9.467, 10537.695, 332.973, 52770.460 23/05/30,16:22:02,10,09,1, 11.8,1,1, 9.467, 10537.700, 332.968, 52770.481 23/05/30,16:22:02,11,09,1, 11.8,1,1, 9.467, 10537.679, 332.998, 52770.499 23/05/30,16:22:02,12,09,1, 11.8,1,1, 9.467, 10537.705, 332.988, 52770.484 23/05/30,16:22:02,13,09,1, 11.8,1,1, 9.467, 10537.698, 333.016, 52770.490 23/05/30,16:22:02,14,09,1, 11.8,1,1, 9.467, 10537.719, 333.027, 52770.493 23/05/30,16:22:02,15,09,1, 11.8,1,1, 9.467, 10537.684, 333.029, 52770.446 23/05/30,16:22:02,16,09,1, 11.8,1,1, 9.467, 10537.691, 333.021, 52770.488 23/05/30,16:22:02,17,09,1, 11.8,1,1, 9.467, 10537.693, 333.021, 52770.464 23/05/30,16:22:02,18,09,1, 11.8,1,1, 9.467, 10537.696, 332.995, 52770.476 23/05/30,16:22:02,19,09,1, 11.8,1,1, 9.467, 10537.682, 333.003, 52770.460 23/05/30,16:22:03,00,09,1, 11.9,1,1, 9.466, 10537.674, 333.003, 52770.460 23/05/30,16:22:03,01,09,1, 11.9,1,1, 9.466, 10537.681, 332.979, 52770.451 23/05/30,16:22:03,02,09,1, 11.9,1,1, 9.466, 10537.666, 332.990, 52770.467 23/05/30,16:22:03,03,09,1, 11.9,1,1, 9.466, 10537.657, 332.987, 52770.430 23/05/30,16:22:03,04,09,1, 11.9,1,1, 9.466, 10537.657, 332.965, 52770.427 23/05/30,16:22:03,05,09,1, 11.9,1,1, 9.466, 10537.697, 332.969, 52770.461 23/05/30,16:22:03,06,09,1, 11.9,1,1, 9.466, 10537.674, 332.972, 52770.463 23/05/30,16:22:03,07,09,1, 11.9,1,1, 9.466, 10537.693, 333.005, 52770.457 23/05/30,16:22:03,08,09,1, 11.9,1,1, 9.466, 10537.663, 332.992, 52770.440 23/05/30,16:22:03,09,09,1, 11.9,1,1, 9.466, 10537.680, 333.031, 52770.464 23/05/30,16:22:03,10,09,1, 11.9,1,1, 9.466, 10537.664, 333.000, 52770.451 23/05/30,16:22:03,11,09,1, 11.9,1,1, 9.466, 10537.664, 333.018, 52770.467 23/05/30,16:22:03,12,09,1, 11.9,1,1, 9.466, 10537.667, 333.011, 52770.498 23/05/30,16:22:03,13,09,1, 11.9,1,1, 9.466, 10537.672, 333.004, 52770.480 23/05/30,16:22:03,14,09,1, 11.9,1,1, 9.466, 10537.655, 333.028, 52770.483 23/05/30,16:22:03,15,09,1, 11.9,1,1, 9.466, 10537.654, 332.997, 52770.474 23/05/30,16:22:03,16,09,1, 11.9,1,1, 9.466, 10537.656, 333.022, 52770.454 23/05/30,16:22:03,17,09,1, 11.9,1,1, 9.466, 10537.689, 333.020, 52770.438 23/05/30,16:22:03,18,09,1, 11.9,1,1, 9.466, 10537.674, 333.028, 52770.445 23/05/30,16:22:03,19,09,1, 11.9,1,1, 9.466, 10537.630, 333.000, 52770.482 23/05/30,16:22:04,00,09,1, 11.8,1,1, 9.465, 10537.624, 333.000, 52770.482 23/05/30,16:22:04,01,09,1, 11.8,1,1, 9.465, 10537.639, 333.003, 52770.449 23/05/30,16:22:04,02,09,1, 11.8,1,1, 9.465, 10537.637, 333.015, 52770.477 23/05/30,16:22:04,03,09,1, 11.8,1,1, 9.465, 10537.615, 333.008, 52770.473 23/05/30,16:22:04,04,09,1, 11.8,1,1, 9.465, 10537.633, 333.025, 52770.458 23/05/30,16:22:04,05,09,1, 11.8,1,1, 9.465, 10537.622, 332.999, 52770.486 23/05/30,16:22:04,06,09,1, 11.8,1,1, 9.465, 10537.611, 333.007, 52770.424 23/05/30,16:22:04,07,09,1, 11.8,1,1, 9.465, 10537.628, 333.003, 52770.476 23/05/30,16:22:04,08,09,1, 11.8,1,1, 9.465, 10537.612, 333.036, 52770.430 23/05/30,16:22:04,09,09,1, 11.8,1,1, 9.465, 10537.613, 333.030, 52770.599 23/05/30,16:22:04,10,09,1, 11.8,1,1, 9.465, 10537.589, 333.005, 52770.518 23/05/30,16:22:04,11,09,1, 11.8,1,1, 9.465, 10537.618, 333.024, 52770.512 23/05/30,16:22:04,12,09,1, 11.8,1,1, 9.465, 10537.608, 333.018, 52770.512 23/05/30,16:22:04,13,09,1, 11.8,1,1, 9.465, 10537.622, 333.009, 52770.470 23/05/30,16:22:04,14,09,1, 11.8,1,1, 9.465, 10537.614, 332.988, 52770.455 23/05/30,16:22:04,15,09,1, 11.8,1,1, 9.465, 10537.636, 333.000, 52770.438 23/05/30,16:22:04,16,09,1, 11.8,1,1, 9.465, 10537.605, 332.996, 52770.448 23/05/30,16:22:04,17,09,1, 11.8,1,1, 9.465, 10537.630, 332.979, 52770.483 23/05/30,16:22:04,18,09,1, 11.8,1,1, 9.465, 10537.623, 332.983, 52770.498 23/05/30,16:22:04,19,09,1, 11.8,1,1, 9.465, 10537.613, 333.010, 52770.504 23/05/30,16:22:05,00,08,1, 11.8,1,1, 9.464, 10537.608, 333.010, 52770.504 23/05/30,16:22:05,01,08,1, 11.8,1,1, 9.464, 10537.595, 333.003, 52770.466 23/05/30,16:22:05,02,08,1, 11.8,1,1, 9.464, 10537.611, 333.013, 52770.512 23/05/30,16:22:05,03,08,1, 11.8,1,1, 9.464, 10537.586, 333.005, 52770.458 23/05/30,16:22:05,04,08,1, 11.8,1,1, 9.464, 10537.598, 333.033, 52770.480 23/05/30,16:22:05,05,08,1, 11.8,1,1, 9.464, 10537.610, 333.044, 52770.516 23/05/30,16:22:05,06,08,1, 11.8,1,1, 9.464, 10537.584, 333.029, 52770.492 23/05/30,16:22:05,07,08,1, 11.8,1,1, 9.464, 10537.606, 333.029, 52770.496 23/05/30,16:22:05,08,08,1, 11.8,1,1, 9.464, 10537.588, 333.027, 52770.455 23/05/30,16:22:05,09,08,1, 11.8,1,1, 9.464, 10537.582, 333.026, 52770.429 23/05/30,16:22:05,10,08,1, 11.8,1,1, 9.464, 10537.584, 333.027, 52770.446 23/05/30,16:22:05,11,08,1, 11.8,1,1, 9.464, 10537.588, 333.014, 52770.449 23/05/30,16:22:05,12,08,1, 11.8,1,1, 9.464, 10537.561, 333.011, 52770.484 23/05/30,16:22:05,13,08,1, 11.8,1,1, 9.464, 10537.566, 332.998, 52770.503 23/05/30,16:22:05,14,08,1, 11.8,1,1, 9.464, 10537.579, 333.006, 52770.467 23/05/30,16:22:05,15,08,1, 11.8,1,1, 9.464, 10537.584, 333.017, 52770.496 23/05/30,16:22:05,16,08,1, 11.8,1,1, 9.464, 10537.584, 333.028, 52770.465 23/05/30,16:22:05,17,08,1, 11.8,1,1, 9.464, 10537.571, 333.014, 52770.488 23/05/30,16:22:05,18,08,1, 11.8,1,1, 9.464, 10537.585, 333.014, 52770.505 23/05/30,16:22:05,19,08,1, 11.8,1,1, 9.464, 10537.578, 333.048, 52770.516 23/05/30,16:22:06,00,09,1, 11.9,1,1, 9.463, 10537.574, 333.048, 52770.516 23/05/30,16:22:06,01,09,1, 11.9,1,1, 9.463, 10537.577, 333.081, 52770.501 23/05/30,16:22:06,02,09,1, 11.9,1,1, 9.463, 10537.536, 333.044, 52770.499 23/05/30,16:22:06,03,09,1, 11.9,1,1, 9.463, 10537.557, 333.071, 52770.516 23/05/30,16:22:06,04,09,1, 11.9,1,1, 9.463, 10537.554, 333.028, 52770.468 23/05/30,16:22:06,05,09,1, 11.9,1,1, 9.463, 10537.524, 333.041, 52770.480 23/05/30,16:22:06,06,09,1, 11.9,1,1, 9.463, 10537.546, 333.032, 52770.486 23/05/30,16:22:06,07,09,1, 11.9,1,1, 9.463, 10537.532, 333.038, 52770.468 23/05/30,16:22:06,08,09,1, 11.9,1,1, 9.463, 10537.537, 333.023, 52770.454 23/05/30,16:22:06,09,09,1, 11.9,1,1, 9.463, 10537.536, 333.021, 52770.490 23/05/30,16:22:06,10,09,1, 11.9,1,1, 9.463, 10537.514, 333.014, 52770.502 23/05/30,16:22:06,11,09,1, 11.9,1,1, 9.463, 10537.522, 333.032, 52770.509 23/05/30,16:22:06,12,09,1, 11.9,1,1, 9.463, 10537.527, 333.020, 52770.458 23/05/30,16:22:06,13,09,1, 11.9,1,1, 9.463, 10537.546, 333.033, 52770.478 23/05/30,16:22:06,14,09,1, 11.9,1,1, 9.463, 10537.520, 333.027, 52770.520 23/05/30,16:22:06,15,09,1, 11.9,1,1, 9.463, 10537.536, 333.035, 52770.505 23/05/30,16:22:06,16,09,1, 11.9,1,1, 9.463, 10537.525, 333.031, 52770.498 23/05/30,16:22:06,17,09,1, 11.9,1,1, 9.463, 10537.526, 333.031, 52770.525 23/05/30,16:22:06,18,09,1, 11.9,1,1, 9.463, 10537.519, 333.023, 52770.514 23/05/30,16:22:06,19,09,1, 11.9,1,1, 9.463, 10537.513, 333.031, 52770.486 23/05/30,16:22:07,00,09,1, 11.9,1,1, 9.463, 10537.508, 333.031, 52770.486 23/05/30,16:22:07,01,09,1, 11.9,1,1, 9.463, 10537.488, 333.012, 52770.499 23/05/30,16:22:07,02,09,1, 11.9,1,1, 9.463, 10537.477, 333.020, 52770.503 23/05/30,16:22:07,03,09,1, 11.9,1,1, 9.463, 10537.486, 333.023, 52770.473 23/05/30,16:22:07,04,09,1, 11.9,1,1, 9.463, 10537.491, 333.034, 52770.476 23/05/30,16:22:07,05,09,1, 11.9,1,1, 9.463, 10537.496, 333.007, 52770.537 23/05/30,16:22:07,06,09,1, 11.9,1,1, 9.463, 10537.465, 333.014, 52770.513 23/05/30,16:22:07,07,09,1, 11.9,1,1, 9.463, 10537.492, 333.017, 52770.489 23/05/30,16:22:07,08,09,1, 11.9,1,1, 9.463, 10537.454, 333.040, 52770.505 23/05/30,16:22:07,09,09,1, 11.9,1,1, 9.463, 10537.465, 333.002, 52770.391 23/05/30,16:22:07,10,09,1, 11.9,1,1, 9.463, 10537.467, 333.047, 52770.501 23/05/30,16:22:07,11,09,1, 11.9,1,1, 9.463, 10537.465, 333.008, 52770.507 23/05/30,16:22:07,12,09,1, 11.9,1,1, 9.463, 10537.441, 333.002, 52770.504 23/05/30,16:22:07,13,09,1, 11.9,1,1, 9.463, 10537.473, 333.027, 52770.508 23/05/30,16:22:07,14,09,1, 11.9,1,1, 9.463, 10537.448, 333.053, 52770.512 23/05/30,16:22:07,15,09,1, 11.9,1,1, 9.463, 10537.464, 333.043, 52770.527 23/05/30,16:22:07,16,09,1, 11.9,1,1, 9.463, 10537.468, 333.030, 52770.498 23/05/30,16:22:07,17,09,1, 11.9,1,1, 9.463, 10537.426, 333.028, 52770.484 23/05/30,16:22:07,18,09,1, 11.9,1,1, 9.463, 10537.464, 333.017, 52770.501 23/05/30,16:22:07,19,09,1, 11.9,1,1, 9.463, 10537.441, 333.027, 52770.459 23/05/30,16:22:08,00,09,1, 11.9,1,1, 9.463, 10537.441, 333.027, 52770.459 23/05/30,16:22:08,01,09,1, 11.9,1,1, 9.463, 10537.433, 333.019, 52770.469 23/05/30,16:22:08,02,09,1, 11.9,1,1, 9.463, 10537.445, 333.039, 52770.498 23/05/30,16:22:08,03,09,1, 11.9,1,1, 9.463, 10537.439, 333.032, 52770.513 23/05/30,16:22:08,04,09,1, 11.9,1,1, 9.463, 10537.432, 333.000, 52770.462 23/05/30,16:22:08,05,09,1, 11.9,1,1, 9.463, 10537.424, 333.018, 52770.490 23/05/30,16:22:08,06,09,1, 11.9,1,1, 9.463, 10537.427, 333.024, 52770.510 23/05/30,16:22:08,07,09,1, 11.9,1,1, 9.463, 10537.426, 333.028, 52770.455 23/05/30,16:22:08,08,09,1, 11.9,1,1, 9.463, 10537.420, 333.026, 52770.516 23/05/30,16:22:08,09,09,1, 11.9,1,1, 9.463, 10537.410, 333.027, 52770.512 23/05/30,16:22:08,10,09,1, 11.9,1,1, 9.463, 10537.422, 333.021, 52770.486 23/05/30,16:22:08,11,09,1, 11.9,1,1, 9.463, 10537.393, 333.032, 52770.501 23/05/30,16:22:08,12,09,1, 11.9,1,1, 9.463, 10537.396, 333.059, 52770.493 23/05/30,16:22:08,13,09,1, 11.9,1,1, 9.463, 10537.409, 333.061, 52770.476 23/05/30,16:22:08,14,09,1, 11.9,1,1, 9.463, 10537.381, 333.070, 52770.508 23/05/30,16:22:08,15,09,1, 11.9,1,1, 9.463, 10537.384, 333.078, 52770.477 23/05/30,16:22:08,16,09,1, 11.9,1,1, 9.463, 10537.385, 333.067, 52770.494 23/05/30,16:22:08,17,09,1, 11.9,1,1, 9.463, 10537.394, 333.050, 52770.491 23/05/30,16:22:08,18,09,1, 11.9,1,1, 9.463, 10537.358, 333.053, 52770.508 23/05/30,16:22:08,19,09,1, 11.9,1,1, 9.463, 10537.358, 333.059, 52770.493 23/05/30,16:22:09,00,09,1, 11.9,1,1, 9.464, 10537.357, 333.059, 52770.493 23/05/30,16:22:09,01,09,1, 11.9,1,1, 9.464, 10537.389, 333.055, 52770.504 23/05/30,16:22:09,02,09,1, 11.9,1,1, 9.464, 10537.371, 333.043, 52770.511 23/05/30,16:22:09,03,09,1, 11.9,1,1, 9.464, 10537.363, 333.059, 52770.484 23/05/30,16:22:09,04,09,1, 11.9,1,1, 9.464, 10537.355, 333.070, 52770.495 23/05/30,16:22:09,05,09,1, 11.9,1,1, 9.464, 10537.351, 333.041, 52770.478 23/05/30,16:22:09,06,09,1, 11.9,1,1, 9.464, 10537.350, 333.084, 52770.531 23/05/30,16:22:09,07,09,1, 11.9,1,1, 9.464, 10537.370, 333.051, 52770.515 23/05/30,16:22:09,08,09,1, 11.9,1,1, 9.464, 10537.362, 333.052, 52770.558 23/05/30,16:22:09,09,09,1, 11.9,1,1, 9.464, 10537.366, 333.077, 52770.553 23/05/30,16:22:09,10,09,1, 11.9,1,1, 9.464, 10537.373, 333.074, 52770.503 23/05/30,16:22:09,11,09,1, 11.9,1,1, 9.464, 10537.342, 333.079, 52770.538 23/05/30,16:22:09,12,09,1, 11.9,1,1, 9.464, 10537.355, 333.051, 52770.525 23/05/30,16:22:09,13,09,1, 11.9,1,1, 9.464, 10537.345, 333.057, 52770.499 23/05/30,16:22:09,14,09,1, 11.9,1,1, 9.464, 10537.356, 333.080, 52770.524 23/05/30,16:22:09,15,09,1, 11.9,1,1, 9.464, 10537.332, 333.045, 52770.482 23/05/30,16:22:09,16,09,1, 11.9,1,1, 9.464, 10537.329, 333.056, 52770.478 23/05/30,16:22:09,17,09,1, 11.9,1,1, 9.464, 10537.337, 333.044, 52770.499 23/05/30,16:22:09,18,09,1, 11.9,1,1, 9.464, 10537.325, 333.039, 52770.507 23/05/30,16:22:09,19,09,1, 11.9,1,1, 9.464, 10537.322, 333.034, 52770.493 23/05/30,16:22:10,00,09,1, 11.9,1,1, 9.464, 10537.316, 333.034, 52770.493 23/05/30,16:22:10,01,09,1, 11.9,1,1, 9.464, 10537.325, 333.040, 52770.485 23/05/30,16:22:10,02,09,1, 11.9,1,1, 9.464, 10537.308, 333.044, 52770.523 23/05/30,16:22:10,03,09,1, 11.9,1,1, 9.464, 10537.314, 333.037, 52770.510 23/05/30,16:22:10,04,09,1, 11.9,1,1, 9.464, 10537.303, 333.070, 52770.470 23/05/30,16:22:10,05,09,1, 11.9,1,1, 9.464, 10537.319, 333.051, 52770.517 23/05/30,16:22:10,06,09,1, 11.9,1,1, 9.464, 10537.314, 333.079, 52770.540 23/05/30,16:22:10,07,09,1, 11.9,1,1, 9.464, 10537.264, 333.075, 52770.484 23/05/30,16:22:10,08,09,1, 11.9,1,1, 9.464, 10537.291, 333.067, 52770.497 23/05/30,16:22:10,09,09,1, 11.9,1,1, 9.464, 10537.277, 333.068, 52770.585 23/05/30,16:22:10,10,09,1, 11.9,1,1, 9.464, 10537.281, 333.064, 52770.538 23/05/30,16:22:10,11,09,1, 11.9,1,1, 9.464, 10537.287, 333.088, 52770.503 23/05/30,16:22:10,12,09,1, 11.9,1,1, 9.464, 10537.263, 333.067, 52770.490 23/05/30,16:22:10,13,09,1, 11.9,1,1, 9.464, 10537.260, 333.076, 52770.516 23/05/30,16:22:10,14,09,1, 11.9,1,1, 9.464, 10537.229, 333.049, 52770.505 23/05/30,16:22:10,15,09,1, 11.9,1,1, 9.464, 10537.258, 333.069, 52770.536 23/05/30,16:22:10,16,09,1, 11.9,1,1, 9.464, 10537.267, 333.063, 52770.533 23/05/30,16:22:10,17,09,1, 11.9,1,1, 9.464, 10537.243, 333.064, 52770.515 23/05/30,16:22:10,18,09,1, 11.9,1,1, 9.464, 10537.268, 333.048, 52770.560 23/05/30,16:22:10,19,09,1, 11.9,1,1, 9.464, 10537.246, 333.075, 52770.545 23/05/30,16:22:11,00,08,1, 11.9,1,1, 9.466, 10537.241, 333.075, 52770.545 23/05/30,16:22:11,01,08,1, 11.9,1,1, 9.466, 10537.249, 333.042, 52770.527 23/05/30,16:22:11,02,08,1, 11.9,1,1, 9.466, 10537.264, 333.061, 52770.541 23/05/30,16:22:11,03,08,1, 11.9,1,1, 9.466, 10537.236, 333.059, 52770.524 23/05/30,16:22:11,04,08,1, 11.9,1,1, 9.466, 10537.250, 333.069, 52770.532 23/05/30,16:22:11,05,08,1, 11.9,1,1, 9.466, 10537.218, 333.074, 52770.551 23/05/30,16:22:11,06,08,1, 11.9,1,1, 9.466, 10537.228, 333.085, 52770.532 23/05/30,16:22:11,07,08,1, 11.9,1,1, 9.466, 10537.204, 333.111, 52770.548 23/05/30,16:22:11,08,08,1, 11.9,1,1, 9.466, 10537.226, 333.069, 52770.523 23/05/30,16:22:11,09,08,1, 11.9,1,1, 9.466, 10537.176, 333.081, 52770.518 23/05/30,16:22:11,10,08,1, 11.9,1,1, 9.466, 10537.201, 333.074, 52770.516 23/05/30,16:22:11,11,08,1, 11.9,1,1, 9.466, 10537.211, 333.054, 52770.516 23/05/30,16:22:11,12,08,1, 11.9,1,1, 9.466, 10537.191, 333.058, 52770.503 23/05/30,16:22:11,13,08,1, 11.9,1,1, 9.466, 10537.179, 333.059, 52770.571 23/05/30,16:22:11,14,08,1, 11.9,1,1, 9.466, 10537.178, 333.045, 52770.528 23/05/30,16:22:11,15,08,1, 11.9,1,1, 9.466, 10537.196, 333.059, 52770.524 23/05/30,16:22:11,16,08,1, 11.9,1,1, 9.466, 10537.179, 333.068, 52770.539 23/05/30,16:22:11,17,08,1, 11.9,1,1, 9.466, 10537.199, 333.048, 52770.531 23/05/30,16:22:11,18,08,1, 11.9,1,1, 9.466, 10537.161, 333.052, 52770.538 23/05/30,16:22:11,19,08,1, 11.9,1,1, 9.466, 10537.170, 333.061, 52770.552 23/05/30,16:22:12,00,09,1, 11.9,1,1, 9.466, 10537.165, 333.061, 52770.552 23/05/30,16:22:12,01,09,1, 11.9,1,1, 9.466, 10537.173, 333.065, 52770.538 23/05/30,16:22:12,02,09,1, 11.9,1,1, 9.466, 10537.188, 333.086, 52770.541 23/05/30,16:22:12,03,09,1, 11.9,1,1, 9.466, 10537.160, 333.079, 52770.549 23/05/30,16:22:12,04,09,1, 11.9,1,1, 9.466, 10537.134, 333.061, 52770.525 23/05/30,16:22:12,05,09,1, 11.9,1,1, 9.466, 10537.146, 333.048, 52770.554 23/05/30,16:22:12,06,09,1, 11.9,1,1, 9.466, 10537.162, 333.072, 52770.534 23/05/30,16:22:12,07,09,1, 11.9,1,1, 9.466, 10537.128, 333.064, 52770.533 23/05/30,16:22:12,08,09,1, 11.9,1,1, 9.466, 10537.145, 333.071, 52770.581 23/05/30,16:22:12,09,09,1, 11.9,1,1, 9.466, 10537.134, 333.045, 52770.551 23/05/30,16:22:12,10,09,1, 11.9,1,1, 9.466, 10537.119, 333.055, 52770.575 23/05/30,16:22:12,11,09,1, 11.9,1,1, 9.466, 10537.118, 333.068, 52770.538 23/05/30,16:22:12,12,09,1, 11.9,1,1, 9.466, 10537.139, 333.055, 52770.538 23/05/30,16:22:12,13,09,1, 11.9,1,1, 9.466, 10537.096, 333.051, 52770.562 23/05/30,16:22:12,14,09,1, 11.9,1,1, 9.466, 10537.099, 333.048, 52770.536 23/05/30,16:22:12,15,09,1, 11.9,1,1, 9.466, 10537.109, 333.053, 52770.566 23/05/30,16:22:12,16,09,1, 11.9,1,1, 9.466, 10537.123, 333.065, 52770.570 23/05/30,16:22:12,17,09,1, 11.9,1,1, 9.466, 10537.098, 333.107, 52770.553 23/05/30,16:22:12,18,09,1, 11.9,1,1, 9.466, 10537.122, 333.079, 52770.569 23/05/30,16:22:12,19,09,1, 11.9,1,1, 9.466, 10537.101, 333.103, 52770.565 23/05/30,16:22:13,00,09,1, 11.8,1,1, 9.466, 10537.099, 333.103, 52770.565 23/05/30,16:22:13,01,09,1, 11.8,1,1, 9.466, 10537.061, 333.083, 52770.559 23/05/30,16:22:13,02,09,1, 11.8,1,1, 9.466, 10537.075, 333.087, 52770.588 23/05/30,16:22:13,03,09,1, 11.8,1,1, 9.466, 10537.084, 333.070, 52770.535 23/05/30,16:22:13,04,09,1, 11.8,1,1, 9.466, 10537.068, 333.073, 52770.579 23/05/30,16:22:13,05,09,1, 11.8,1,1, 9.466, 10537.042, 333.077, 52770.564 23/05/30,16:22:13,06,09,1, 11.8,1,1, 9.466, 10537.041, 333.040, 52770.510 23/05/30,16:22:13,07,09,1, 11.8,1,1, 9.466, 10537.055, 333.057, 52770.539 23/05/30,16:22:13,08,09,1, 11.8,1,1, 9.466, 10537.038, 333.077, 52770.538 23/05/30,16:22:13,09,09,1, 11.8,1,1, 9.466, 10537.044, 333.058, 52770.554 23/05/30,16:22:13,10,09,1, 11.8,1,1, 9.466, 10537.038, 333.061, 52770.518 23/05/30,16:22:13,11,09,1, 11.8,1,1, 9.466, 10537.022, 333.052, 52770.561 23/05/30,16:22:13,12,09,1, 11.8,1,1, 9.466, 10537.033, 333.082, 52770.550 23/05/30,16:22:13,13,09,1, 11.8,1,1, 9.466, 10537.011, 333.045, 52770.532 23/05/30,16:22:13,14,09,1, 11.8,1,1, 9.466, 10537.020, 333.070, 52770.546 23/05/30,16:22:13,15,09,1, 11.8,1,1, 9.466, 10537.012, 333.083, 52770.565 23/05/30,16:22:13,16,09,1, 11.8,1,1, 9.466, 10537.020, 333.071, 52770.552 23/05/30,16:22:13,17,09,1, 11.8,1,1, 9.466, 10537.033, 333.094, 52770.517 23/05/30,16:22:13,18,09,1, 11.8,1,1, 9.466, 10537.015, 333.083, 52770.529 23/05/30,16:22:13,19,09,1, 11.8,1,1, 9.466, 10537.017, 333.080, 52770.589 23/05/30,16:22:14,00,09,1, 11.9,1,1, 9.461, 10537.015, 333.080, 52770.589 23/05/30,16:22:14,01,09,1, 11.9,1,1, 9.461, 10536.989, 333.072, 52770.574 23/05/30,16:22:14,02,09,1, 11.9,1,1, 9.461, 10537.005, 333.076, 52770.656 23/05/30,16:22:14,03,09,1, 11.9,1,1, 9.461, 10536.987, 333.067, 52770.532 23/05/30,16:22:14,04,09,1, 11.9,1,1, 9.461, 10536.967, 333.062, 52770.545 23/05/30,16:22:14,05,09,1, 11.9,1,1, 9.461, 10536.958, 333.052, 52770.569 23/05/30,16:22:14,06,09,1, 11.9,1,1, 9.461, 10536.955, 333.073, 52770.553 23/05/30,16:22:14,07,09,1, 11.9,1,1, 9.461, 10536.948, 333.081, 52770.551 23/05/30,16:22:14,08,09,1, 11.9,1,1, 9.461, 10536.944, 333.068, 52770.526 23/05/30,16:22:14,09,09,1, 11.9,1,1, 9.461, 10536.938, 333.065, 52770.525 23/05/30,16:22:14,10,09,1, 11.9,1,1, 9.461, 10536.939, 333.075, 52770.544 23/05/30,16:22:14,11,09,1, 11.9,1,1, 9.461, 10536.968, 333.075, 52770.553 23/05/30,16:22:14,12,09,1, 11.9,1,1, 9.461, 10536.934, 333.077, 52770.554 23/05/30,16:22:14,13,09,1, 11.9,1,1, 9.461, 10536.934, 333.069, 52770.544 23/05/30,16:22:14,14,09,1, 11.9,1,1, 9.461, 10536.936, 333.087, 52770.594 23/05/30,16:22:14,15,09,1, 11.9,1,1, 9.461, 10536.909, 333.111, 52770.604 23/05/30,16:22:14,16,09,1, 11.9,1,1, 9.461, 10536.930, 333.071, 52770.520 23/05/30,16:22:14,17,09,1, 11.9,1,1, 9.461, 10536.915, 333.059, 52770.544 23/05/30,16:22:14,18,09,1, 11.9,1,1, 9.461, 10536.911, 333.070, 52770.564 23/05/30,16:22:14,19,09,1, 11.9,1,1, 9.461, 10536.898, 333.074, 52770.542 23/05/30,16:22:15,00,09,1, 11.9,1,1, 9.464, 10536.890, 333.074, 52770.542 23/05/30,16:22:15,01,09,1, 11.9,1,1, 9.464, 10536.892, 333.054, 52770.589 23/05/30,16:22:15,02,09,1, 11.9,1,1, 9.464, 10536.891, 333.055, 52770.535 23/05/30,16:22:15,03,09,1, 11.9,1,1, 9.464, 10536.889, 333.055, 52770.578 23/05/30,16:22:15,04,09,1, 11.9,1,1, 9.464, 10536.872, 333.056, 52770.510 23/05/30,16:22:15,05,09,1, 11.9,1,1, 9.464, 10536.863, 333.056, 52770.520 23/05/30,16:22:15,06,09,1, 11.9,1,1, 9.464, 10536.862, 333.083, 52770.542 23/05/30,16:22:15,07,09,1, 11.9,1,1, 9.464, 10536.873, 333.091, 52770.534 23/05/30,16:22:15,08,09,1, 11.9,1,1, 9.464, 10536.854, 333.084, 52770.576 23/05/30,16:22:15,09,09,1, 11.9,1,1, 9.464, 10536.835, 333.082, 52770.555 23/05/30,16:22:15,10,09,1, 11.9,1,1, 9.464, 10536.845, 333.075, 52770.568 23/05/30,16:22:15,11,09,1, 11.9,1,1, 9.464, 10536.826, 333.083, 52770.544 23/05/30,16:22:15,12,09,1, 11.9,1,1, 9.464, 10536.824, 333.071, 52770.548 23/05/30,16:22:15,13,09,1, 11.9,1,1, 9.464, 10536.816, 333.098, 52770.574 23/05/30,16:22:15,14,09,1, 11.9,1,1, 9.464, 10536.827, 333.087, 52770.530 23/05/30,16:22:15,15,09,1, 11.9,1,1, 9.464, 10536.815, 333.067, 52770.560 23/05/30,16:22:15,16,09,1, 11.9,1,1, 9.464, 10536.835, 333.074, 52770.590 23/05/30,16:22:15,17,09,1, 11.9,1,1, 9.464, 10536.833, 333.060, 52770.579 23/05/30,16:22:15,18,09,1, 11.9,1,1, 9.464, 10536.806, 333.072, 52770.566 23/05/30,16:22:15,19,09,1, 11.9,1,1, 9.464, 10536.823, 333.073, 52770.582 23/05/30,16:22:16,00,09,1, 11.9,1,1, 9.464, 10536.815, 333.073, 52770.582 23/05/30,16:22:16,01,09,1, 11.9,1,1, 9.464, 10536.827, 333.086, 52770.563 23/05/30,16:22:16,02,09,1, 11.9,1,1, 9.464, 10536.791, 333.064, 52770.547 23/05/30,16:22:16,03,09,1, 11.9,1,1, 9.464, 10536.799, 333.091, 52770.603 23/05/30,16:22:16,04,09,1, 11.9,1,1, 9.464, 10536.800, 333.113, 52770.557 23/05/30,16:22:16,05,09,1, 11.9,1,1, 9.464, 10536.782, 333.086, 52770.559 23/05/30,16:22:16,06,09,1, 11.9,1,1, 9.464, 10536.800, 333.075, 52770.563 23/05/30,16:22:16,07,09,1, 11.9,1,1, 9.464, 10536.781, 333.073, 52770.573 23/05/30,16:22:16,08,09,1, 11.9,1,1, 9.464, 10536.795, 333.095, 52770.628 23/05/30,16:22:16,09,09,1, 11.9,1,1, 9.464, 10536.772, 333.098, 52770.583 23/05/30,16:22:16,10,09,1, 11.9,1,1, 9.464, 10536.770, 333.097, 52770.623 23/05/30,16:22:16,11,09,1, 11.9,1,1, 9.464, 10536.784, 333.077, 52770.587 23/05/30,16:22:16,12,09,1, 11.9,1,1, 9.464, 10536.761, 333.073, 52770.580 23/05/30,16:22:16,13,09,1, 11.9,1,1, 9.464, 10536.711, 333.065, 52770.452 23/05/30,16:22:16,14,09,1, 11.9,1,1, 9.464, 10536.716, 333.074, 52770.620 23/05/30,16:22:16,15,09,1, 11.9,1,1, 9.464, 10536.737, 333.069, 52770.639 23/05/30,16:22:16,16,09,1, 11.9,1,1, 9.464, 10536.753, 333.076, 52770.631 23/05/30,16:22:16,17,09,1, 11.9,1,1, 9.464, 10536.714, 333.054, 52770.602 23/05/30,16:22:16,18,09,1, 11.9,1,1, 9.464, 10536.738, 333.078, 52770.599 23/05/30,16:22:16,19,09,1, 11.9,1,1, 9.464, 10536.719, 333.056, 52770.556 23/05/30,16:22:17,00,09,1, 12.0,1,1, 9.464, 10536.715, 333.056, 52770.556 23/05/30,16:22:17,01,09,1, 12.0,1,1, 9.464, 10536.709, 333.063, 52770.609 23/05/30,16:22:17,02,09,1, 12.0,1,1, 9.464, 10536.718, 333.097, 52770.594 23/05/30,16:22:17,03,09,1, 12.0,1,1, 9.464, 10536.695, 333.106, 52770.612 23/05/30,16:22:17,04,09,1, 12.0,1,1, 9.464, 10536.700, 333.071, 52770.607 23/05/30,16:22:17,05,09,1, 12.0,1,1, 9.464, 10536.712, 333.078, 52770.569 23/05/30,16:22:17,06,09,1, 12.0,1,1, 9.464, 10536.686, 333.079, 52770.521 23/05/30,16:22:17,07,09,1, 12.0,1,1, 9.464, 10536.690, 333.101, 52770.593 23/05/30,16:22:17,08,09,1, 12.0,1,1, 9.464, 10536.715, 333.076, 52770.612 23/05/30,16:22:17,09,09,1, 12.0,1,1, 9.464, 10536.673, 333.070, 52770.650 23/05/30,16:22:17,10,09,1, 12.0,1,1, 9.464, 10536.692, 333.101, 52770.644 23/05/30,16:22:17,11,09,1, 12.0,1,1, 9.464, 10536.674, 333.094, 52770.589 23/05/30,16:22:17,12,09,1, 12.0,1,1, 9.464, 10536.644, 333.073, 52770.619 23/05/30,16:22:17,13,09,1, 12.0,1,1, 9.464, 10536.658, 333.095, 52770.578 23/05/30,16:22:17,14,09,1, 12.0,1,1, 9.464, 10536.654, 333.059, 52770.582 23/05/30,16:22:17,15,09,1, 12.0,1,1, 9.464, 10536.655, 333.096, 52770.624 23/05/30,16:22:17,16,09,1, 12.0,1,1, 9.464, 10536.648, 333.090, 52770.601 23/05/30,16:22:17,17,09,1, 12.0,1,1, 9.464, 10536.642, 333.110, 52770.624 23/05/30,16:22:17,18,09,1, 12.0,1,1, 9.464, 10536.629, 333.099, 52770.630 23/05/30,16:22:17,19,09,1, 12.0,1,1, 9.464, 10536.630, 333.107, 52770.626 23/05/30,16:22:18,00,09,1, 11.9,1,1, 9.462, 10536.623, 333.107, 52770.626 23/05/30,16:22:18,01,09,1, 11.9,1,1, 9.462, 10536.602, 333.121, 52770.598 23/05/30,16:22:18,02,09,1, 11.9,1,1, 9.462, 10536.592, 333.126, 52770.638 23/05/30,16:22:18,03,09,1, 11.9,1,1, 9.462, 10536.594, 333.126, 52770.654 23/05/30,16:22:18,04,09,1, 11.9,1,1, 9.462, 10536.610, 333.150, 52770.634 23/05/30,16:22:18,05,09,1, 11.9,1,1, 9.462, 10536.628, 333.127, 52770.619 23/05/30,16:22:18,06,09,1, 11.9,1,1, 9.462, 10536.629, 333.110, 52770.665 23/05/30,16:22:18,07,09,1, 11.9,1,1, 9.462, 10536.577, 333.110, 52770.579 23/05/30,16:22:18,08,09,1, 11.9,1,1, 9.462, 10536.581, 333.094, 52770.622 23/05/30,16:22:18,09,09,1, 11.9,1,1, 9.462, 10536.597, 333.101, 52770.625 23/05/30,16:22:18,10,09,1, 11.9,1,1, 9.462, 10536.592, 333.131, 52770.601 23/05/30,16:22:18,11,09,1, 11.9,1,1, 9.462, 10536.568, 333.087, 52770.635 23/05/30,16:22:18,12,09,1, 11.9,1,1, 9.462, 10536.567, 333.109, 52770.665 23/05/30,16:22:18,13,09,1, 11.9,1,1, 9.462, 10536.531, 333.088, 52770.609 23/05/30,16:22:18,14,09,1, 11.9,1,1, 9.462, 10536.535, 333.119, 52770.632 23/05/30,16:22:18,15,09,1, 11.9,1,1, 9.462, 10536.534, 333.110, 52770.587 23/05/30,16:22:18,16,09,1, 11.9,1,1, 9.462, 10536.528, 333.105, 52770.619 23/05/30,16:22:18,17,09,1, 11.9,1,1, 9.462, 10536.566, 333.113, 52770.612 23/05/30,16:22:18,18,09,1, 11.9,1,1, 9.462, 10536.537, 333.114, 52770.701 23/05/30,16:22:18,19,09,1, 11.9,1,1, 9.462, 10536.520, 333.124, 52770.614 23/05/30,16:22:19,00,09,1, 11.8,1,1, 9.463, 10536.515, 333.124, 52770.614 23/05/30,16:22:19,01,09,1, 11.8,1,1, 9.463, 10536.539, 333.109, 52770.631 23/05/30,16:22:19,02,09,1, 11.8,1,1, 9.463, 10536.527, 333.123, 52770.667 23/05/30,16:22:19,03,09,1, 11.8,1,1, 9.463, 10536.524, 333.103, 52770.609 23/05/30,16:22:19,04,09,1, 11.8,1,1, 9.463, 10536.503, 333.088, 52770.654 23/05/30,16:22:19,05,09,1, 11.8,1,1, 9.463, 10536.525, 333.105, 52770.628 23/05/30,16:22:19,06,09,1, 11.8,1,1, 9.463, 10536.502, 333.097, 52770.595 23/05/30,16:22:19,07,09,1, 11.8,1,1, 9.463, 10536.510, 333.105, 52770.580 23/05/30,16:22:19,08,09,1, 11.8,1,1, 9.463, 10536.512, 333.088, 52770.595 23/05/30,16:22:19,09,09,1, 11.8,1,1, 9.463, 10536.499, 333.076, 52770.614 23/05/30,16:22:19,10,09,1, 11.8,1,1, 9.463, 10536.495, 333.073, 52770.628 23/05/30,16:22:19,11,09,1, 11.8,1,1, 9.463, 10536.493, 333.093, 52770.652 23/05/30,16:22:19,12,09,1, 11.8,1,1, 9.463, 10536.477, 333.115, 52770.640 23/05/30,16:22:19,13,09,1, 11.8,1,1, 9.463, 10536.490, 333.123, 52770.598 23/05/30,16:22:19,14,09,1, 11.8,1,1, 9.463, 10536.474, 333.126, 52770.658 23/05/30,16:22:19,15,09,1, 11.8,1,1, 9.463, 10536.472, 333.144, 52770.639 23/05/30,16:22:19,16,09,1, 11.8,1,1, 9.463, 10536.461, 333.135, 52770.690 23/05/30,16:22:19,17,09,1, 11.8,1,1, 9.463, 10536.461, 333.129, 52770.672 23/05/30,16:22:19,18,09,1, 11.8,1,1, 9.463, 10536.436, 333.135, 52770.635 23/05/30,16:22:19,19,09,1, 11.8,1,1, 9.463, 10536.434, 333.143, 52770.650 23/05/30,16:22:20,00,09,1, 11.9,1,1, 9.463, 10536.431, 333.143, 52770.650 23/05/30,16:22:20,01,09,1, 11.9,1,1, 9.463, 10536.456, 333.122, 52770.635 23/05/30,16:22:20,02,09,1, 11.9,1,1, 9.463, 10536.417, 333.130, 52770.627 23/05/30,16:22:20,03,09,1, 11.9,1,1, 9.463, 10536.430, 333.115, 52770.647 23/05/30,16:22:20,04,09,1, 11.9,1,1, 9.463, 10536.414, 333.135, 52770.639 23/05/30,16:22:20,05,09,1, 11.9,1,1, 9.463, 10536.425, 333.110, 52770.630 23/05/30,16:22:20,06,09,1, 11.9,1,1, 9.463, 10536.408, 333.130, 52770.651 23/05/30,16:22:20,07,09,1, 11.9,1,1, 9.463, 10536.400, 333.121, 52770.645 23/05/30,16:22:20,08,09,1, 11.9,1,1, 9.463, 10536.424, 333.121, 52770.633 23/05/30,16:22:20,09,09,1, 11.9,1,1, 9.463, 10536.411, 333.137, 52770.625 23/05/30,16:22:20,10,09,1, 11.9,1,1, 9.463, 10536.401, 333.144, 52770.683 23/05/30,16:22:20,11,09,1, 11.9,1,1, 9.463, 10536.394, 333.135, 52770.650 23/05/30,16:22:20,12,09,1, 11.9,1,1, 9.463, 10536.383, 333.144, 52770.659 23/05/30,16:22:20,13,09,1, 11.9,1,1, 9.463, 10536.378, 333.154, 52770.674 23/05/30,16:22:20,14,09,1, 11.9,1,1, 9.463, 10536.413, 333.149, 52770.659 23/05/30,16:22:20,15,09,1, 11.9,1,1, 9.463, 10536.359, 333.160, 52770.627 23/05/30,16:22:20,16,09,1, 11.9,1,1, 9.463, 10536.394, 333.167, 52770.674 23/05/30,16:22:20,17,09,1, 11.9,1,1, 9.463, 10536.348, 333.135, 52770.621 23/05/30,16:22:20,18,09,1, 11.9,1,1, 9.463, 10536.373, 333.154, 52770.645 23/05/30,16:22:20,19,09,1, 11.9,1,1, 9.463, 10536.349, 333.140, 52770.593 23/05/30,16:22:21,00,09,1, 11.8,1,1, 9.465, 10536.348, 333.140, 52770.593 23/05/30,16:22:21,01,09,1, 11.8,1,1, 9.465, 10536.354, 333.110, 52770.648 23/05/30,16:22:21,02,09,1, 11.8,1,1, 9.465, 10536.317, 333.150, 52770.635 23/05/30,16:22:21,03,09,1, 11.8,1,1, 9.465, 10536.306, 333.148, 52770.646 23/05/30,16:22:21,04,09,1, 11.8,1,1, 9.465, 10536.322, 333.125, 52770.617 23/05/30,16:22:21,05,09,1, 11.8,1,1, 9.465, 10536.312, 333.120, 52770.612 23/05/30,16:22:21,06,09,1, 11.8,1,1, 9.465, 10536.333, 333.123, 52770.646 23/05/30,16:22:21,07,09,1, 11.8,1,1, 9.465, 10536.336, 333.132, 52770.676 23/05/30,16:22:21,08,09,1, 11.8,1,1, 9.465, 10536.302, 333.147, 52770.666 23/05/30,16:22:21,09,09,1, 11.8,1,1, 9.465, 10536.313, 333.135, 52770.662 23/05/30,16:22:21,10,09,1, 11.8,1,1, 9.465, 10536.326, 333.151, 52770.680 23/05/30,16:22:21,11,09,1, 11.8,1,1, 9.465, 10536.303, 333.141, 52770.674 23/05/30,16:22:21,12,09,1, 11.8,1,1, 9.465, 10536.281, 333.134, 52770.662 23/05/30,16:22:21,13,09,1, 11.8,1,1, 9.465, 10536.293, 333.136, 52770.674 23/05/30,16:22:21,14,09,1, 11.8,1,1, 9.465, 10536.279, 333.127, 52770.665 23/05/30,16:22:21,15,09,1, 11.8,1,1, 9.465, 10536.264, 333.156, 52770.701 23/05/30,16:22:21,16,09,1, 11.8,1,1, 9.465, 10536.278, 333.110, 52770.646 23/05/30,16:22:21,17,09,1, 11.8,1,1, 9.465, 10536.256, 333.131, 52770.672 23/05/30,16:22:21,18,09,1, 11.8,1,1, 9.465, 10536.252, 333.132, 52770.663 23/05/30,16:22:21,19,09,1, 11.8,1,1, 9.465, 10536.250, 333.143, 52770.683 23/05/30,16:22:22,00,09,1, 11.9,1,1, 9.460, 10536.247, 333.143, 52770.683 23/05/30,16:22:22,01,09,1, 11.9,1,1, 9.460, 10536.224, 333.142, 52770.654 23/05/30,16:22:22,02,09,1, 11.9,1,1, 9.460, 10536.240, 333.129, 52770.619 23/05/30,16:22:22,03,09,1, 11.9,1,1, 9.460, 10536.239, 333.151, 52770.652 23/05/30,16:22:22,04,09,1, 11.9,1,1, 9.460, 10536.223, 333.137, 52770.707 23/05/30,16:22:22,05,09,1, 11.9,1,1, 9.460, 10536.211, 333.174, 52770.716 23/05/30,16:22:22,06,09,1, 11.9,1,1, 9.460, 10536.254, 333.147, 52770.779 23/05/30,16:22:22,07,09,1, 11.9,1,1, 9.460, 10536.175, 333.159, 52770.718 23/05/30,16:22:22,08,09,1, 11.9,1,1, 9.460, 10536.212, 333.193, 52770.769 23/05/30,16:22:22,09,09,1, 11.9,1,1, 9.460, 10536.189, 333.178, 52770.749 23/05/30,16:22:22,10,09,1, 11.9,1,1, 9.460, 10536.177, 333.179, 52770.739 23/05/30,16:22:22,11,09,1, 11.9,1,1, 9.460, 10536.172, 333.159, 52770.697 23/05/30,16:22:22,12,09,1, 11.9,1,1, 9.460, 10536.175, 333.173, 52770.699 23/05/30,16:22:22,13,09,1, 11.9,1,1, 9.460, 10536.191, 333.190, 52770.685 23/05/30,16:22:22,14,09,1, 11.9,1,1, 9.460, 10536.179, 333.154, 52770.686 23/05/30,16:22:22,15,09,1, 11.9,1,1, 9.460, 10536.179, 333.156, 52770.667 23/05/30,16:22:22,16,09,1, 11.9,1,1, 9.460, 10536.146, 333.167, 52770.696 23/05/30,16:22:22,17,09,1, 11.9,1,1, 9.460, 10536.178, 333.152, 52770.657 23/05/30,16:22:22,18,09,1, 11.9,1,1, 9.460, 10536.168, 333.176, 52770.644 23/05/30,16:22:22,19,09,1, 11.9,1,1, 9.460, 10536.136, 333.150, 52770.663 23/05/30,16:22:23,00,09,1, 11.9,1,1, 9.465, 10536.131, 333.150, 52770.663 23/05/30,16:22:23,01,09,1, 11.9,1,1, 9.465, 10536.144, 333.175, 52770.699 23/05/30,16:22:23,02,09,1, 11.9,1,1, 9.465, 10536.128, 333.173, 52770.725 23/05/30,16:22:23,03,09,1, 11.9,1,1, 9.465, 10536.139, 333.188, 52770.747 23/05/30,16:22:23,04,09,1, 11.9,1,1, 9.465, 10536.132, 333.179, 52770.711 23/05/30,16:22:23,05,09,1, 11.9,1,1, 9.465, 10536.118, 333.180, 52770.740 23/05/30,16:22:23,06,09,1, 11.9,1,1, 9.465, 10536.114, 333.157, 52770.693 23/05/30,16:22:23,07,09,1, 11.9,1,1, 9.465, 10536.113, 333.166, 52770.678 23/05/30,16:22:23,08,09,1, 11.9,1,1, 9.465, 10536.119, 333.154, 52770.738 23/05/30,16:22:23,09,09,1, 11.9,1,1, 9.465, 10536.097, 333.166, 52770.715 23/05/30,16:22:23,10,09,1, 11.9,1,1, 9.465, 10536.110, 333.158, 52770.703 23/05/30,16:22:23,11,09,1, 11.9,1,1, 9.465, 10536.099, 333.156, 52770.681 23/05/30,16:22:23,12,09,1, 11.9,1,1, 9.465, 10536.096, 333.160, 52770.679 23/05/30,16:22:23,13,09,1, 11.9,1,1, 9.465, 10536.098, 333.158, 52770.701 23/05/30,16:22:23,14,09,1, 11.9,1,1, 9.465, 10536.105, 333.162, 52770.702 23/05/30,16:22:23,15,09,1, 11.9,1,1, 9.465, 10536.098, 333.185, 52770.702 23/05/30,16:22:23,16,09,1, 11.9,1,1, 9.465, 10536.069, 333.157, 52770.692 23/05/30,16:22:23,17,09,1, 11.9,1,1, 9.465, 10536.094, 333.182, 52770.724 23/05/30,16:22:23,18,09,1, 11.9,1,1, 9.465, 10536.054, 333.179, 52770.715 23/05/30,16:22:23,19,09,1, 11.9,1,1, 9.465, 10536.067, 333.180, 52770.678 23/05/30,16:22:24,00,09,1, 11.9,1,1, 9.463, 10536.064, 333.180, 52770.678 23/05/30,16:22:24,01,09,1, 11.9,1,1, 9.463, 10536.062, 333.193, 52770.741 23/05/30,16:22:24,02,09,1, 11.9,1,1, 9.463, 10536.042, 333.187, 52770.738 23/05/30,16:22:24,03,09,1, 11.9,1,1, 9.463, 10536.033, 333.198, 52770.742 23/05/30,16:22:24,04,09,1, 11.9,1,1, 9.463, 10536.056, 333.194, 52770.760 23/05/30,16:22:24,05,09,1, 11.9,1,1, 9.463, 10536.051, 333.180, 52770.735 23/05/30,16:22:24,06,09,1, 11.9,1,1, 9.463, 10536.036, 333.180, 52770.733 23/05/30,16:22:24,07,09,1, 11.9,1,1, 9.463, 10536.003, 333.181, 52770.709 23/05/30,16:22:24,08,09,1, 11.9,1,1, 9.463, 10536.018, 333.177, 52770.664 23/05/30,16:22:24,09,09,1, 11.9,1,1, 9.463, 10536.024, 333.205, 52770.713 23/05/30,16:22:24,10,09,1, 11.9,1,1, 9.463, 10536.008, 333.171, 52770.725 23/05/30,16:22:24,11,09,1, 11.9,1,1, 9.463, 10536.004, 333.192, 52770.677 23/05/30,16:22:24,12,09,1, 11.9,1,1, 9.463, 10535.997, 333.186, 52770.723 23/05/30,16:22:24,13,09,1, 11.9,1,1, 9.463, 10536.004, 333.199, 52770.711 23/05/30,16:22:24,14,09,1, 11.9,1,1, 9.463, 10535.999, 333.194, 52770.696 23/05/30,16:22:24,15,09,1, 11.9,1,1, 9.463, 10535.981, 333.213, 52770.796 23/05/30,16:22:24,16,09,1, 11.9,1,1, 9.463, 10535.966, 333.201, 52770.681 23/05/30,16:22:24,17,09,1, 11.9,1,1, 9.463, 10535.959, 333.218, 52770.733 23/05/30,16:22:24,18,09,1, 11.9,1,1, 9.463, 10535.996, 333.207, 52770.713 23/05/30,16:22:24,19,09,1, 11.9,1,1, 9.463, 10535.972, 333.218, 52770.680 23/05/30,16:22:25,00,09,1, 11.9,1,1, 9.465, 10535.964, 333.218, 52770.680 23/05/30,16:22:25,01,09,1, 11.9,1,1, 9.465, 10535.969, 333.195, 52770.729 23/05/30,16:22:25,02,09,1, 11.9,1,1, 9.465, 10535.946, 333.199, 52770.737 23/05/30,16:22:25,03,09,1, 11.9,1,1, 9.465, 10535.947, 333.208, 52770.718 23/05/30,16:22:25,04,09,1, 11.9,1,1, 9.465, 10535.951, 333.193, 52770.730 23/05/30,16:22:25,05,09,1, 11.9,1,1, 9.465, 10535.951, 333.216, 52770.757 23/05/30,16:22:25,06,09,1, 11.9,1,1, 9.465, 10535.944, 333.190, 52770.680 23/05/30,16:22:25,07,09,1, 11.9,1,1, 9.465, 10535.934, 333.201, 52770.753 23/05/30,16:22:25,08,09,1, 11.9,1,1, 9.465, 10535.938, 333.205, 52770.725 23/05/30,16:22:25,09,09,1, 11.9,1,1, 9.465, 10535.943, 333.212, 52770.736 23/05/30,16:22:25,10,09,1, 11.9,1,1, 9.465, 10535.927, 333.230, 52770.774 23/05/30,16:22:25,11,09,1, 11.9,1,1, 9.465, 10535.926, 333.206, 52770.762 23/05/30,16:22:25,12,09,1, 11.9,1,1, 9.465, 10535.925, 333.235, 52770.748 23/05/30,16:22:25,13,09,1, 11.9,1,1, 9.465, 10535.921, 333.229, 52770.777 23/05/30,16:22:25,14,09,1, 11.9,1,1, 9.465, 10535.908, 333.239, 52770.818 23/05/30,16:22:25,15,09,1, 11.9,1,1, 9.465, 10535.914, 333.227, 52770.779 23/05/30,16:22:25,16,09,1, 11.9,1,1, 9.465, 10535.912, 333.210, 52770.784 23/05/30,16:22:25,17,09,1, 11.9,1,1, 9.465, 10535.912, 333.242, 52770.764 23/05/30,16:22:25,18,09,1, 11.9,1,1, 9.465, 10535.915, 333.234, 52770.770 23/05/30,16:22:25,19,09,1, 11.9,1,1, 9.465, 10535.870, 333.249, 52770.845 23/05/30,16:22:26,00,09,1, 11.9,1,1, 9.462, 10535.864, 333.249, 52770.845 23/05/30,16:22:26,01,09,1, 11.9,1,1, 9.462, 10535.903, 333.224, 52770.745 23/05/30,16:22:26,02,09,1, 11.9,1,1, 9.462, 10535.871, 333.231, 52770.766 23/05/30,16:22:26,03,09,1, 11.9,1,1, 9.462, 10535.864, 333.231, 52770.788 23/05/30,16:22:26,04,09,1, 11.9,1,1, 9.462, 10535.852, 333.234, 52770.739 23/05/30,16:22:26,05,09,1, 11.9,1,1, 9.462, 10535.882, 333.247, 52770.759 23/05/30,16:22:26,06,09,1, 11.9,1,1, 9.462, 10535.877, 333.231, 52770.805 23/05/30,16:22:26,07,09,1, 11.9,1,1, 9.462, 10535.859, 333.233, 52770.789 23/05/30,16:22:26,08,09,1, 11.9,1,1, 9.462, 10535.860, 333.244, 52770.771 23/05/30,16:22:26,09,09,1, 11.9,1,1, 9.462, 10535.868, 333.275, 52770.784 23/05/30,16:22:26,10,09,1, 11.9,1,1, 9.462, 10535.854, 333.260, 52770.797 23/05/30,16:22:26,11,09,1, 11.9,1,1, 9.462, 10535.882, 333.279, 52770.821 23/05/30,16:22:26,12,09,1, 11.9,1,1, 9.462, 10535.873, 333.285, 52770.826 23/05/30,16:22:26,13,09,1, 11.9,1,1, 9.462, 10535.826, 333.246, 52770.765 23/05/30,16:22:26,14,09,1, 11.9,1,1, 9.462, 10535.842, 333.270, 52770.763 23/05/30,16:22:26,15,09,1, 11.9,1,1, 9.462, 10535.840, 333.271, 52770.749 23/05/30,16:22:26,16,09,1, 11.9,1,1, 9.462, 10535.819, 333.264, 52770.810 23/05/30,16:22:26,17,09,1, 11.9,1,1, 9.462, 10535.833, 333.245, 52770.811 23/05/30,16:22:26,18,09,1, 11.9,1,1, 9.462, 10535.837, 333.247, 52770.827 23/05/30,16:22:26,19,09,1, 11.9,1,1, 9.462, 10535.810, 333.265, 52770.763 23/05/30,16:22:27,00,09,1, 12.0,1,1, 9.463, 10535.805, 333.265, 52770.763 23/05/30,16:22:27,01,09,1, 12.0,1,1, 9.463, 10535.838, 333.301, 52770.775 23/05/30,16:22:27,02,09,1, 12.0,1,1, 9.463, 10535.810, 333.277, 52770.824 23/05/30,16:22:27,03,09,1, 12.0,1,1, 9.463, 10535.802, 333.276, 52770.793 23/05/30,16:22:27,04,09,1, 12.0,1,1, 9.463, 10535.820, 333.272, 52770.822 23/05/30,16:22:27,05,09,1, 12.0,1,1, 9.463, 10535.820, 333.293, 52770.839 23/05/30,16:22:27,06,09,1, 12.0,1,1, 9.463, 10535.793, 333.279, 52770.824 23/05/30,16:22:27,07,09,1, 12.0,1,1, 9.463, 10535.789, 333.272, 52770.804 23/05/30,16:22:27,08,09,1, 12.0,1,1, 9.463, 10535.763, 333.298, 52770.814 23/05/30,16:22:27,09,09,1, 12.0,1,1, 9.463, 10535.762, 333.291, 52770.810 23/05/30,16:22:27,10,09,1, 12.0,1,1, 9.463, 10535.780, 333.279, 52770.749 23/05/30,16:22:27,11,09,1, 12.0,1,1, 9.463, 10535.765, 333.296, 52770.792 23/05/30,16:22:27,12,09,1, 12.0,1,1, 9.463, 10535.758, 333.304, 52770.831 23/05/30,16:22:27,13,09,1, 12.0,1,1, 9.463, 10535.756, 333.290, 52770.808 23/05/30,16:22:27,14,09,1, 12.0,1,1, 9.463, 10535.762, 333.276, 52770.802 23/05/30,16:22:27,15,09,1, 12.0,1,1, 9.463, 10535.777, 333.289, 52770.812 23/05/30,16:22:27,16,09,1, 12.0,1,1, 9.463, 10535.756, 333.288, 52770.779 23/05/30,16:22:27,17,09,1, 12.0,1,1, 9.463, 10535.756, 333.270, 52770.799 23/05/30,16:22:27,18,09,1, 12.0,1,1, 9.463, 10535.754, 333.284, 52770.814 23/05/30,16:22:27,19,09,1, 12.0,1,1, 9.463, 10535.766, 333.276, 52770.820 23/05/30,16:22:28,00,09,1, 11.8,1,1, 9.463, 10535.764, 333.276, 52770.820 23/05/30,16:22:28,01,09,1, 11.8,1,1, 9.463, 10535.742, 333.308, 52770.802 23/05/30,16:22:28,02,09,1, 11.8,1,1, 9.463, 10535.737, 333.300, 52770.841 23/05/30,16:22:28,03,09,1, 11.8,1,1, 9.463, 10535.738, 333.314, 52770.854 23/05/30,16:22:28,04,09,1, 11.8,1,1, 9.463, 10535.707, 333.325, 52770.829 23/05/30,16:22:28,05,09,1, 11.8,1,1, 9.463, 10535.712, 333.323, 52770.803 23/05/30,16:22:28,06,09,1, 11.8,1,1, 9.463, 10535.712, 333.312, 52770.796 23/05/30,16:22:28,07,09,1, 11.8,1,1, 9.463, 10535.699, 333.320, 52770.876 23/05/30,16:22:28,08,09,1, 11.8,1,1, 9.463, 10535.708, 333.318, 52770.828 23/05/30,16:22:28,09,09,1, 11.8,1,1, 9.463, 10535.724, 333.308, 52770.853 23/05/30,16:22:28,10,09,1, 11.8,1,1, 9.463, 10535.694, 333.297, 52770.879 23/05/30,16:22:28,11,09,1, 11.8,1,1, 9.463, 10535.730, 333.292, 52770.815 23/05/30,16:22:28,12,09,1, 11.8,1,1, 9.463, 10535.718, 333.280, 52770.801 23/05/30,16:22:28,13,09,1, 11.8,1,1, 9.463, 10535.678, 333.306, 52770.818 23/05/30,16:22:28,14,09,1, 11.8,1,1, 9.463, 10535.696, 333.298, 52770.792 23/05/30,16:22:28,15,09,1, 11.8,1,1, 9.463, 10535.673, 333.347, 52770.840 23/05/30,16:22:28,16,09,1, 11.8,1,1, 9.463, 10535.672, 333.296, 52770.804 23/05/30,16:22:28,17,09,1, 11.8,1,1, 9.463, 10535.687, 333.318, 52770.816 23/05/30,16:22:28,18,09,1, 11.8,1,1, 9.463, 10535.709, 333.312, 52770.790 23/05/30,16:22:28,19,09,1, 11.8,1,1, 9.463, 10535.684, 333.337, 52770.853 23/05/30,16:22:29,00,09,1, 11.9,1,1, 9.465, 10535.680, 333.337, 52770.853 23/05/30,16:22:29,01,09,1, 11.9,1,1, 9.465, 10535.678, 333.352, 52770.818 23/05/30,16:22:29,02,09,1, 11.9,1,1, 9.465, 10535.668, 333.334, 52770.894 23/05/30,16:22:29,03,09,1, 11.9,1,1, 9.465, 10535.670, 333.342, 52770.877 23/05/30,16:22:29,04,09,1, 11.9,1,1, 9.465, 10535.672, 333.339, 52770.833 23/05/30,16:22:29,05,09,1, 11.9,1,1, 9.465, 10535.653, 333.356, 52770.851 23/05/30,16:22:29,06,09,1, 11.9,1,1, 9.465, 10535.638, 333.336, 52770.818 23/05/30,16:22:29,07,09,1, 11.9,1,1, 9.465, 10535.648, 333.324, 52770.869 23/05/30,16:22:29,08,09,1, 11.9,1,1, 9.465, 10535.635, 333.335, 52770.850 23/05/30,16:22:29,09,09,1, 11.9,1,1, 9.465, 10535.616, 333.337, 52770.849 23/05/30,16:22:29,10,09,1, 11.9,1,1, 9.465, 10535.631, 333.344, 52770.866 23/05/30,16:22:29,11,09,1, 11.9,1,1, 9.465, 10535.644, 333.323, 52770.819 23/05/30,16:22:29,12,09,1, 11.9,1,1, 9.465, 10535.629, 333.345, 52770.829 23/05/30,16:22:29,13,09,1, 11.9,1,1, 9.465, 10535.622, 333.346, 52770.852 23/05/30,16:22:29,14,09,1, 11.9,1,1, 9.465, 10535.591, 333.331, 52770.890 23/05/30,16:22:29,15,09,1, 11.9,1,1, 9.465, 10535.614, 333.347, 52770.790 23/05/30,16:22:29,16,09,1, 11.9,1,1, 9.465, 10535.614, 333.331, 52770.850 23/05/30,16:22:29,17,09,1, 11.9,1,1, 9.465, 10535.622, 333.375, 52770.873 23/05/30,16:22:29,18,09,1, 11.9,1,1, 9.465, 10535.614, 333.360, 52770.874 23/05/30,16:22:29,19,09,1, 11.9,1,1, 9.465, 10535.612, 333.372, 52770.841 23/05/30,16:22:30,00,09,1, 11.9,1,1, 9.459, 10535.605, 333.372, 52770.841 23/05/30,16:22:30,01,09,1, 11.9,1,1, 9.459, 10535.601, 333.356, 52770.851 23/05/30,16:22:30,02,09,1, 11.9,1,1, 9.459, 10535.616, 333.382, 52770.856 23/05/30,16:22:30,03,09,1, 11.9,1,1, 9.459, 10535.587, 333.360, 52770.844 23/05/30,16:22:30,04,09,1, 11.9,1,1, 9.459, 10535.597, 333.363, 52770.873 23/05/30,16:22:30,05,09,1, 11.9,1,1, 9.459, 10535.600, 333.358, 52770.861 23/05/30,16:22:30,06,09,1, 11.9,1,1, 9.459, 10535.589, 333.348, 52770.837 23/05/30,16:22:30,07,09,1, 11.9,1,1, 9.459, 10535.566, 333.362, 52770.876 23/05/30,16:22:30,08,09,1, 11.9,1,1, 9.459, 10535.557, 333.340, 52770.848 23/05/30,16:22:30,09,09,1, 11.9,1,1, 9.459, 10535.559, 333.356, 52770.844 23/05/30,16:22:30,10,09,1, 11.9,1,1, 9.459, 10535.579, 333.367, 52770.881 23/05/30,16:22:30,11,09,1, 11.9,1,1, 9.459, 10535.574, 333.370, 52770.842 23/05/30,16:22:30,12,09,1, 11.9,1,1, 9.459, 10535.582, 333.392, 52770.911 23/05/30,16:22:30,13,09,1, 11.9,1,1, 9.459, 10535.556, 333.406, 52770.886 23/05/30,16:22:30,14,09,1, 11.9,1,1, 9.459, 10535.560, 333.376, 52770.865 23/05/30,16:22:30,15,09,1, 11.9,1,1, 9.459, 10535.550, 333.403, 52770.880 23/05/30,16:22:30,16,09,1, 11.9,1,1, 9.459, 10535.575, 333.410, 52770.889 23/05/30,16:22:30,17,09,1, 11.9,1,1, 9.459, 10535.560, 333.424, 52770.898 23/05/30,16:22:30,18,09,1, 11.9,1,1, 9.459, 10535.549, 333.405, 52770.875 23/05/30,16:22:30,19,09,1, 11.9,1,1, 9.459, 10535.555, 333.413, 52770.889 23/05/30,16:22:31,00,09,1, 11.9,1,1, 9.462, 10535.555, 333.413, 52770.889 23/05/30,16:22:31,01,09,1, 11.9,1,1, 9.462, 10535.548, 333.421, 52770.953 23/05/30,16:22:31,02,09,1, 11.9,1,1, 9.462, 10535.535, 333.415, 52770.946 23/05/30,16:22:31,03,09,1, 11.9,1,1, 9.462, 10535.526, 333.396, 52770.888 23/05/30,16:22:31,04,09,1, 11.9,1,1, 9.462, 10535.531, 333.413, 52770.884 23/05/30,16:22:31,05,09,1, 11.9,1,1, 9.462, 10535.481, 333.394, 52770.861 23/05/30,16:22:31,06,09,1, 11.9,1,1, 9.462, 10535.521, 333.387, 52770.859 23/05/30,16:22:31,07,09,1, 11.9,1,1, 9.462, 10535.522, 333.402, 52770.920 23/05/30,16:22:31,08,09,1, 11.9,1,1, 9.462, 10535.522, 333.396, 52770.875 23/05/30,16:22:31,09,09,1, 11.9,1,1, 9.462, 10535.534, 333.410, 52770.901 23/05/30,16:22:31,10,09,1, 11.9,1,1, 9.462, 10535.521, 333.400, 52770.881 23/05/30,16:22:31,11,09,1, 11.9,1,1, 9.462, 10535.516, 333.413, 52770.887 23/05/30,16:22:31,12,09,1, 11.9,1,1, 9.462, 10535.511, 333.423, 52770.882 23/05/30,16:22:31,13,09,1, 11.9,1,1, 9.462, 10535.490, 333.412, 52770.887 23/05/30,16:22:31,14,09,1, 11.9,1,1, 9.462, 10535.499, 333.429, 52770.921 23/05/30,16:22:31,15,09,1, 11.9,1,1, 9.462, 10535.476, 333.412, 52770.868 23/05/30,16:22:31,16,09,1, 11.9,1,1, 9.462, 10535.474, 333.437, 52770.875 23/05/30,16:22:31,17,09,1, 11.9,1,1, 9.462, 10535.478, 333.424, 52770.888 23/05/30,16:22:31,18,09,1, 11.9,1,1, 9.462, 10535.482, 333.441, 52770.919 23/05/30,16:22:31,19,09,1, 11.9,1,1, 9.462, 10535.510, 333.438, 52770.935 23/05/30,16:22:32,00,09,1, 11.9,1,1, 9.462, 10535.505, 333.438, 52770.935 23/05/30,16:22:32,01,09,1, 11.9,1,1, 9.462, 10535.466, 333.421, 52770.903 23/05/30,16:22:32,02,09,1, 11.9,1,1, 9.462, 10535.471, 333.420, 52770.902 23/05/30,16:22:32,03,09,1, 11.9,1,1, 9.462, 10535.474, 333.446, 52770.949 23/05/30,16:22:32,04,09,1, 11.9,1,1, 9.462, 10535.456, 333.441, 52770.944 23/05/30,16:22:32,05,09,1, 11.9,1,1, 9.462, 10535.470, 333.412, 52770.912 23/05/30,16:22:32,06,09,1, 11.9,1,1, 9.462, 10535.443, 333.443, 52770.883 23/05/30,16:22:32,07,09,1, 11.9,1,1, 9.462, 10535.461, 333.419, 52770.925 23/05/30,16:22:32,08,09,1, 11.9,1,1, 9.462, 10535.457, 333.456, 52770.902 23/05/30,16:22:32,09,09,1, 11.9,1,1, 9.462, 10535.444, 333.451, 52770.879 23/05/30,16:22:32,10,09,1, 11.9,1,1, 9.462, 10535.449, 333.452, 52770.924 23/05/30,16:22:32,11,09,1, 11.9,1,1, 9.462, 10535.425, 333.475, 52770.830 23/05/30,16:22:32,12,09,1, 11.9,1,1, 9.462, 10535.505, 333.454, 52770.916 23/05/30,16:22:32,13,09,1, 11.9,1,1, 9.462, 10535.476, 333.472, 52770.872 23/05/30,16:22:32,14,09,1, 11.9,1,1, 9.462, 10535.454, 333.471, 52770.903 23/05/30,16:22:32,15,09,1, 11.9,1,1, 9.462, 10535.437, 333.464, 52770.928 23/05/30,16:22:32,16,09,1, 11.9,1,1, 9.462, 10535.423, 333.476, 52770.903 23/05/30,16:22:32,17,09,1, 11.9,1,1, 9.462, 10535.437, 333.475, 52770.961 23/05/30,16:22:32,18,09,1, 11.9,1,1, 9.462, 10535.435, 333.482, 52770.976 23/05/30,16:22:32,19,09,1, 11.9,1,1, 9.462, 10535.412, 333.486, 52770.915 23/05/30,16:22:33,00,08,1, 11.9,1,1, 9.464, 10535.405, 333.486, 52770.915 23/05/30,16:22:33,01,08,1, 11.9,1,1, 9.464, 10535.435, 333.474, 52770.909 23/05/30,16:22:33,02,08,1, 11.9,1,1, 9.464, 10535.424, 333.469, 52770.907 23/05/30,16:22:33,03,08,1, 11.9,1,1, 9.464, 10535.434, 333.491, 52770.953 23/05/30,16:22:33,04,08,1, 11.9,1,1, 9.464, 10535.430, 333.466, 52770.957 23/05/30,16:22:33,05,08,1, 11.9,1,1, 9.464, 10535.402, 333.497, 52770.944 23/05/30,16:22:33,06,08,1, 11.9,1,1, 9.464, 10535.427, 333.495, 52770.942 23/05/30,16:22:33,07,08,1, 11.9,1,1, 9.464, 10535.419, 333.504, 52770.942 23/05/30,16:22:33,08,08,1, 11.9,1,1, 9.464, 10535.401, 333.490, 52770.905 23/05/30,16:22:33,09,08,1, 11.9,1,1, 9.464, 10535.413, 333.516, 52770.927 23/05/30,16:22:33,10,08,1, 11.9,1,1, 9.464, 10535.397, 333.523, 52770.967 23/05/30,16:22:33,11,08,1, 11.9,1,1, 9.464, 10535.382, 333.510, 52770.948 23/05/30,16:22:33,12,08,1, 11.9,1,1, 9.464, 10535.415, 333.505, 52770.944 23/05/30,16:22:33,13,08,1, 11.9,1,1, 9.464, 10535.396, 333.504, 52770.960 23/05/30,16:22:33,14,08,1, 11.9,1,1, 9.464, 10535.360, 333.508, 52770.938 23/05/30,16:22:33,15,08,1, 11.9,1,1, 9.464, 10535.357, 333.505, 52770.954 23/05/30,16:22:33,16,08,1, 11.9,1,1, 9.464, 10535.377, 333.514, 52770.935 23/05/30,16:22:33,17,08,1, 11.9,1,1, 9.464, 10535.361, 333.502, 52770.955 23/05/30,16:22:33,18,08,1, 11.9,1,1, 9.464, 10535.382, 333.522, 52770.952 23/05/30,16:22:33,19,08,1, 11.9,1,1, 9.464, 10535.384, 333.524, 52770.945 23/05/30,16:22:34,00,08,1, 11.9,1,1, 9.459, 10535.380, 333.524, 52770.945 23/05/30,16:22:34,01,08,1, 11.9,1,1, 9.459, 10535.369, 333.507, 52770.914 23/05/30,16:22:34,02,08,1, 11.9,1,1, 9.459, 10535.346, 333.524, 52770.932 23/05/30,16:22:34,03,08,1, 11.9,1,1, 9.459, 10535.362, 333.534, 52770.968 23/05/30,16:22:34,04,08,1, 11.9,1,1, 9.459, 10535.370, 333.546, 52770.991 23/05/30,16:22:34,05,08,1, 11.9,1,1, 9.459, 10535.363, 333.539, 52770.955 23/05/30,16:22:34,06,08,1, 11.9,1,1, 9.459, 10535.362, 333.534, 52770.958 23/05/30,16:22:34,07,08,1, 11.9,1,1, 9.459, 10535.354, 333.564, 52770.972 23/05/30,16:22:34,08,08,1, 11.9,1,1, 9.459, 10535.342, 333.572, 52770.967 23/05/30,16:22:34,09,08,1, 11.9,1,1, 9.459, 10535.352, 333.575, 52770.946 23/05/30,16:22:34,10,08,1, 11.9,1,1, 9.459, 10535.347, 333.572, 52770.944 23/05/30,16:22:34,11,08,1, 11.9,1,1, 9.459, 10535.338, 333.567, 52770.910 23/05/30,16:22:34,12,08,1, 11.9,1,1, 9.459, 10535.340, 333.574, 52770.965 23/05/30,16:22:34,13,08,1, 11.9,1,1, 9.459, 10535.329, 333.560, 52770.958 23/05/30,16:22:34,14,08,1, 11.9,1,1, 9.459, 10535.324, 333.546, 52770.940 23/05/30,16:22:34,15,08,1, 11.9,1,1, 9.459, 10535.329, 333.545, 52770.968 23/05/30,16:22:34,16,08,1, 11.9,1,1, 9.459, 10535.349, 333.537, 52770.947 23/05/30,16:22:34,17,08,1, 11.9,1,1, 9.459, 10535.342, 333.543, 52770.947 23/05/30,16:22:34,18,08,1, 11.9,1,1, 9.459, 10535.345, 333.553, 52770.895 23/05/30,16:22:34,19,08,1, 11.9,1,1, 9.459, 10535.324, 333.544, 52770.919 23/05/30,16:22:35,00,08,1, 11.9,1,1, 9.461, 10535.321, 333.544, 52770.919 23/05/30,16:22:35,01,08,1, 11.9,1,1, 9.461, 10535.330, 333.561, 52770.953 23/05/30,16:22:35,02,08,1, 11.9,1,1, 9.461, 10535.329, 333.575, 52770.993 23/05/30,16:22:35,03,08,1, 11.9,1,1, 9.461, 10535.342, 333.582, 52770.952 23/05/30,16:22:35,04,08,1, 11.9,1,1, 9.461, 10535.308, 333.579, 52770.959 23/05/30,16:22:35,05,08,1, 11.9,1,1, 9.461, 10535.313, 333.579, 52770.958 23/05/30,16:22:35,06,08,1, 11.9,1,1, 9.461, 10535.288, 333.597, 52770.972 23/05/30,16:22:35,07,08,1, 11.9,1,1, 9.461, 10535.310, 333.578, 52770.984 23/05/30,16:22:35,08,08,1, 11.9,1,1, 9.461, 10535.311, 333.597, 52770.946 23/05/30,16:22:35,09,08,1, 11.9,1,1, 9.461, 10535.302, 333.586, 52770.989 23/05/30,16:22:35,10,08,1, 11.9,1,1, 9.461, 10535.282, 333.592, 52770.957 23/05/30,16:22:35,11,08,1, 11.9,1,1, 9.461, 10535.307, 333.588, 52770.949 23/05/30,16:22:35,12,08,1, 11.9,1,1, 9.461, 10535.307, 333.561, 52770.972 23/05/30,16:22:35,13,08,1, 11.9,1,1, 9.461, 10535.291, 333.573, 52770.947 23/05/30,16:22:35,14,08,1, 11.9,1,1, 9.461, 10535.275, 333.555, 52770.938 23/05/30,16:22:35,15,08,1, 11.9,1,1, 9.461, 10535.297, 333.590, 52770.958 23/05/30,16:22:35,16,08,1, 11.9,1,1, 9.461, 10535.303, 333.568, 52770.935 23/05/30,16:22:35,17,08,1, 11.9,1,1, 9.461, 10535.284, 333.604, 52770.973 23/05/30,16:22:35,18,08,1, 11.9,1,1, 9.461, 10535.274, 333.590, 52770.958 23/05/30,16:22:35,19,08,1, 11.9,1,1, 9.461, 10535.302, 333.612, 52770.976 23/05/30,16:22:36,00,08,1, 11.9,1,1, 9.461, 10535.296, 333.612, 52770.976 23/05/30,16:22:36,01,08,1, 11.9,1,1, 9.461, 10535.286, 333.628, 52771.015 23/05/30,16:22:36,02,08,1, 11.9,1,1, 9.461, 10535.309, 333.613, 52771.018 23/05/30,16:22:36,03,08,1, 11.9,1,1, 9.461, 10535.288, 333.592, 52770.964 23/05/30,16:22:36,04,08,1, 11.9,1,1, 9.461, 10535.287, 333.635, 52770.994 23/05/30,16:22:36,05,08,1, 11.9,1,1, 9.461, 10535.304, 333.610, 52770.968 23/05/30,16:22:36,06,08,1, 11.9,1,1, 9.461, 10535.281, 333.617, 52770.967 23/05/30,16:22:36,07,08,1, 11.9,1,1, 9.461, 10535.303, 333.636, 52770.959 23/05/30,16:22:36,08,08,1, 11.9,1,1, 9.461, 10535.281, 333.632, 52770.960 23/05/30,16:22:36,09,08,1, 11.9,1,1, 9.461, 10535.276, 333.635, 52770.984 23/05/30,16:22:36,10,08,1, 11.9,1,1, 9.461, 10535.287, 333.596, 52770.979 23/05/30,16:22:36,11,08,1, 11.9,1,1, 9.461, 10535.248, 333.622, 52770.985 23/05/30,16:22:36,12,08,1, 11.9,1,1, 9.461, 10535.260, 333.649, 52770.989 23/05/30,16:22:36,13,08,1, 11.9,1,1, 9.461, 10535.264, 333.642, 52770.963 23/05/30,16:22:36,14,08,1, 11.9,1,1, 9.461, 10535.270, 333.646, 52770.982 23/05/30,16:22:36,15,08,1, 11.9,1,1, 9.461, 10535.248, 333.637, 52770.955 23/05/30,16:22:36,16,08,1, 11.9,1,1, 9.461, 10535.274, 333.675, 52771.011 23/05/30,16:22:36,17,08,1, 11.9,1,1, 9.461, 10535.263, 333.651, 52771.012 23/05/30,16:22:36,18,08,1, 11.9,1,1, 9.461, 10535.265, 333.668, 52770.988 23/05/30,16:22:36,19,08,1, 11.9,1,1, 9.461, 10535.241, 333.667, 52770.994 23/05/30,16:22:37,00,08,1, 12.0,1,1, 9.460, 10535.238, 333.667, 52770.994 23/05/30,16:22:37,01,08,1, 12.0,1,1, 9.460, 10535.266, 333.663, 52771.029 23/05/30,16:22:37,02,08,1, 12.0,1,1, 9.460, 10535.229, 333.638, 52771.032 23/05/30,16:22:37,03,08,1, 12.0,1,1, 9.460, 10535.262, 333.659, 52770.966 23/05/30,16:22:37,04,08,1, 12.0,1,1, 9.460, 10535.249, 333.669, 52771.022 23/05/30,16:22:37,05,08,1, 12.0,1,1, 9.460, 10535.248, 333.653, 52771.024 23/05/30,16:22:37,06,08,1, 12.0,1,1, 9.460, 10535.231, 333.648, 52771.011 23/05/30,16:22:37,07,08,1, 12.0,1,1, 9.460, 10535.237, 333.659, 52771.013 23/05/30,16:22:37,08,08,1, 12.0,1,1, 9.460, 10535.233, 333.648, 52771.023 23/05/30,16:22:37,09,08,1, 12.0,1,1, 9.460, 10535.250, 333.664, 52770.971 23/05/30,16:22:37,10,08,1, 12.0,1,1, 9.460, 10535.258, 333.633, 52771.016 23/05/30,16:22:37,11,08,1, 12.0,1,1, 9.460, 10535.241, 333.635, 52771.029 23/05/30,16:22:37,12,08,1, 12.0,1,1, 9.460, 10535.247, 333.675, 52771.037 23/05/30,16:22:37,13,08,1, 12.0,1,1, 9.460, 10535.237, 333.669, 52771.040 23/05/30,16:22:37,14,08,1, 12.0,1,1, 9.460, 10535.237, 333.666, 52771.044 23/05/30,16:22:37,15,08,1, 12.0,1,1, 9.460, 10535.237, 333.680, 52771.018 23/05/30,16:22:37,16,08,1, 12.0,1,1, 9.460, 10535.229, 333.682, 52771.017 23/05/30,16:22:37,17,08,1, 12.0,1,1, 9.460, 10535.222, 333.686, 52771.019 23/05/30,16:22:37,18,08,1, 12.0,1,1, 9.460, 10535.239, 333.710, 52771.040 23/05/30,16:22:37,19,08,1, 12.0,1,1, 9.460, 10535.223, 333.695, 52771.038 23/05/30,16:22:38,00,08,1, 11.9,1,1, 9.464, 10535.221, 333.695, 52771.038 23/05/30,16:22:38,01,08,1, 11.9,1,1, 9.464, 10535.242, 333.705, 52771.038 23/05/30,16:22:38,02,08,1, 11.9,1,1, 9.464, 10535.224, 333.708, 52771.032 23/05/30,16:22:38,03,08,1, 11.9,1,1, 9.464, 10535.222, 333.729, 52771.021 23/05/30,16:22:38,04,08,1, 11.9,1,1, 9.464, 10535.204, 333.715, 52770.981 23/05/30,16:22:38,05,08,1, 11.9,1,1, 9.464, 10535.186, 333.735, 52770.972 23/05/30,16:22:38,06,08,1, 11.9,1,1, 9.464, 10535.201, 333.725, 52771.038 23/05/30,16:22:38,07,08,1, 11.9,1,1, 9.464, 10535.215, 333.709, 52771.004 23/05/30,16:22:38,08,08,1, 11.9,1,1, 9.464, 10535.219, 333.736, 52771.232 23/05/30,16:22:38,09,08,1, 11.9,1,1, 9.464, 10535.237, 333.721, 52771.007 23/05/30,16:22:38,10,08,1, 11.9,1,1, 9.464, 10535.227, 333.729, 52770.976 23/05/30,16:22:38,11,08,1, 11.9,1,1, 9.464, 10535.223, 333.715, 52771.025 23/05/30,16:22:38,12,08,1, 11.9,1,1, 9.464, 10535.229, 333.745, 52771.020 23/05/30,16:22:38,13,08,1, 11.9,1,1, 9.464, 10535.212, 333.743, 52771.063 23/05/30,16:22:38,14,08,1, 11.9,1,1, 9.464, 10535.218, 333.736, 52771.058 23/05/30,16:22:38,15,08,1, 11.9,1,1, 9.464, 10535.224, 333.755, 52771.083 23/05/30,16:22:38,16,08,1, 11.9,1,1, 9.464, 10535.212, 333.747, 52771.059 23/05/30,16:22:38,17,08,1, 11.9,1,1, 9.464, 10535.197, 333.744, 52771.040 23/05/30,16:22:38,18,08,1, 11.9,1,1, 9.464, 10535.174, 333.756, 52771.055 23/05/30,16:22:38,19,08,1, 11.9,1,1, 9.464, 10535.193, 333.762, 52771.049 23/05/30,16:22:39,00,08,1, 11.9,1,1, 9.461, 10535.188, 333.762, 52771.049 23/05/30,16:22:39,01,08,1, 11.9,1,1, 9.461, 10535.187, 333.739, 52771.038 23/05/30,16:22:39,02,08,1, 11.9,1,1, 9.461, 10535.197, 333.725, 52771.024 23/05/30,16:22:39,03,08,1, 11.9,1,1, 9.461, 10535.198, 333.750, 52771.050 23/05/30,16:22:39,04,08,1, 11.9,1,1, 9.461, 10535.168, 333.743, 52770.967 23/05/30,16:22:39,05,08,1, 11.9,1,1, 9.461, 10535.207, 333.754, 52771.028 23/05/30,16:22:39,06,08,1, 11.9,1,1, 9.461, 10535.191, 333.757, 52771.068 23/05/30,16:22:39,07,08,1, 11.9,1,1, 9.461, 10535.203, 333.744, 52771.029 23/05/30,16:22:39,08,08,1, 11.9,1,1, 9.461, 10535.198, 333.772, 52771.045 23/05/30,16:22:39,09,08,1, 11.9,1,1, 9.461, 10535.199, 333.778, 52771.064 23/05/30,16:22:39,10,08,1, 11.9,1,1, 9.461, 10535.196, 333.793, 52771.048 23/05/30,16:22:39,11,08,1, 11.9,1,1, 9.461, 10535.192, 333.791, 52770.914 23/05/30,16:22:39,12,08,1, 11.9,1,1, 9.461, 10535.178, 333.798, 52771.100 23/05/30,16:22:39,13,08,1, 11.9,1,1, 9.461, 10535.185, 333.786, 52771.078 23/05/30,16:22:39,14,08,1, 11.9,1,1, 9.461, 10535.172, 333.805, 52771.064 23/05/30,16:22:39,15,08,1, 11.9,1,1, 9.461, 10535.197, 333.816, 52771.065 23/05/30,16:22:39,16,08,1, 11.9,1,1, 9.461, 10535.177, 333.800, 52771.061 23/05/30,16:22:39,17,08,1, 11.9,1,1, 9.461, 10535.167, 333.779, 52771.062 23/05/30,16:22:39,18,08,1, 11.9,1,1, 9.461, 10535.196, 333.790, 52771.134 23/05/30,16:22:39,19,08,1, 11.9,1,1, 9.461, 10535.190, 333.797, 52771.036 23/05/30,16:22:40,00,08,1, 12.0,1,1, 9.461, 10535.188, 333.797, 52771.036 23/05/30,16:22:40,01,08,1, 12.0,1,1, 9.461, 10535.176, 333.775, 52771.063 23/05/30,16:22:40,02,08,1, 12.0,1,1, 9.461, 10535.181, 333.780, 52771.063 23/05/30,16:22:40,03,08,1, 12.0,1,1, 9.461, 10535.169, 333.780, 52771.064 23/05/30,16:22:40,04,08,1, 12.0,1,1, 9.461, 10535.178, 333.816, 52771.111 23/05/30,16:22:40,05,08,1, 12.0,1,1, 9.461, 10535.164, 333.816, 52771.070 23/05/30,16:22:40,06,08,1, 12.0,1,1, 9.461, 10535.158, 333.824, 52771.085 23/05/30,16:22:40,07,08,1, 12.0,1,1, 9.461, 10535.184, 333.820, 52771.109 23/05/30,16:22:40,08,08,1, 12.0,1,1, 9.461, 10535.177, 333.855, 52771.109 23/05/30,16:22:40,09,08,1, 12.0,1,1, 9.461, 10535.190, 333.846, 52771.135 23/05/30,16:22:40,10,08,1, 12.0,1,1, 9.461, 10535.147, 333.822, 52771.115 23/05/30,16:22:40,11,08,1, 12.0,1,1, 9.461, 10535.163, 333.850, 52771.120 23/05/30,16:22:40,12,08,1, 12.0,1,1, 9.461, 10535.173, 333.824, 52771.087 23/05/30,16:22:40,13,08,1, 12.0,1,1, 9.461, 10535.150, 333.839, 52771.116 23/05/30,16:22:40,14,08,1, 12.0,1,1, 9.461, 10535.151, 333.825, 52771.113 23/05/30,16:22:40,15,08,1, 12.0,1,1, 9.461, 10535.153, 333.835, 52771.098 23/05/30,16:22:40,16,08,1, 12.0,1,1, 9.461, 10535.180, 333.833, 52771.101 23/05/30,16:22:40,17,08,1, 12.0,1,1, 9.461, 10535.166, 333.859, 52771.125 23/05/30,16:22:40,18,08,1, 12.0,1,1, 9.461, 10535.151, 333.850, 52771.130 23/05/30,16:22:40,19,08,1, 12.0,1,1, 9.461, 10535.155, 333.829, 52771.095 23/05/30,16:22:41,00,08,1, 11.9,1,1, 9.462, 10535.154, 333.829, 52771.095 23/05/30,16:22:41,01,08,1, 11.9,1,1, 9.462, 10535.146, 333.866, 52771.126 23/05/30,16:22:41,02,08,1, 11.9,1,1, 9.462, 10535.152, 333.840, 52771.118 23/05/30,16:22:41,03,08,1, 11.9,1,1, 9.462, 10535.150, 333.859, 52771.111 23/05/30,16:22:41,04,08,1, 11.9,1,1, 9.462, 10535.152, 333.886, 52771.128 23/05/30,16:22:41,05,08,1, 11.9,1,1, 9.462, 10535.146, 333.879, 52771.076 23/05/30,16:22:41,06,08,1, 11.9,1,1, 9.462, 10535.169, 333.883, 52771.140 23/05/30,16:22:41,07,08,1, 11.9,1,1, 9.462, 10535.162, 333.885, 52771.171 23/05/30,16:22:41,08,08,1, 11.9,1,1, 9.462, 10535.161, 333.885, 52771.144 23/05/30,16:22:41,09,08,1, 11.9,1,1, 9.462, 10535.149, 333.866, 52771.104 23/05/30,16:22:41,10,08,1, 11.9,1,1, 9.462, 10535.185, 333.877, 52771.096 23/05/30,16:22:41,11,08,1, 11.9,1,1, 9.462, 10535.165, 333.864, 52771.071 23/05/30,16:22:41,12,08,1, 11.9,1,1, 9.462, 10535.145, 333.870, 52771.078 23/05/30,16:22:41,13,08,1, 11.9,1,1, 9.462, 10535.175, 333.879, 52771.096 23/05/30,16:22:41,14,08,1, 11.9,1,1, 9.462, 10535.154, 333.895, 52771.134 23/05/30,16:22:41,15,08,1, 11.9,1,1, 9.462, 10535.139, 333.909, 52771.108 23/05/30,16:22:41,16,08,1, 11.9,1,1, 9.462, 10535.156, 333.895, 52771.130 23/05/30,16:22:41,17,08,1, 11.9,1,1, 9.462, 10535.165, 333.893, 52771.141 23/05/30,16:22:41,18,08,1, 11.9,1,1, 9.462, 10535.155, 333.899, 52771.126 23/05/30,16:22:41,19,08,1, 11.9,1,1, 9.462, 10535.175, 333.909, 52771.148 23/05/30,16:22:42,00,07,1, 11.9,1,1, 9.462, 10535.171, 333.909, 52771.148 23/05/30,16:22:42,01,07,1, 11.9,1,1, 9.462, 10535.156, 333.950, 52771.150 23/05/30,16:22:42,02,07,1, 11.9,1,1, 9.462, 10535.145, 333.934, 52771.142 23/05/30,16:22:42,03,07,1, 11.9,1,1, 9.462, 10535.140, 333.941, 52771.171 23/05/30,16:22:42,04,07,1, 11.9,1,1, 9.462, 10535.146, 333.912, 52771.173 23/05/30,16:22:42,05,07,1, 11.9,1,1, 9.462, 10535.147, 333.942, 52771.169 23/05/30,16:22:42,06,07,1, 11.9,1,1, 9.462, 10535.131, 333.954, 52771.178 23/05/30,16:22:42,07,07,1, 11.9,1,1, 9.462, 10535.177, 333.915, 52771.141 23/05/30,16:22:42,08,07,1, 11.9,1,1, 9.462, 10535.147, 333.908, 52771.145 23/05/30,16:22:42,09,07,1, 11.9,1,1, 9.462, 10535.154, 333.940, 52771.214 23/05/30,16:22:42,10,07,1, 11.9,1,1, 9.462, 10535.133, 333.890, 52771.158 23/05/30,16:22:42,11,07,1, 11.9,1,1, 9.462, 10535.163, 333.948, 52771.173 23/05/30,16:22:42,12,07,1, 11.9,1,1, 9.462, 10535.130, 333.908, 52771.146 23/05/30,16:22:42,13,07,1, 11.9,1,1, 9.462, 10535.152, 333.942, 52771.163 23/05/30,16:22:42,14,07,1, 11.9,1,1, 9.462, 10535.146, 333.960, 52771.179 23/05/30,16:22:42,15,07,1, 11.9,1,1, 9.462, 10535.156, 333.926, 52771.140 23/05/30,16:22:42,16,07,1, 11.9,1,1, 9.462, 10535.161, 333.959, 52771.147 23/05/30,16:22:42,17,07,1, 11.9,1,1, 9.462, 10535.159, 333.959, 52771.167 23/05/30,16:22:42,18,07,1, 11.9,1,1, 9.462, 10535.167, 333.947, 52771.189 23/05/30,16:22:42,19,07,1, 11.9,1,1, 9.462, 10535.137, 333.936, 52771.135 23/05/30,16:22:43,00,08,1, 11.9,1,1, 9.462, 10535.129, 333.936, 52771.135 23/05/30,16:22:43,01,08,1, 11.9,1,1, 9.462, 10535.168, 333.997, 52771.191 23/05/30,16:22:43,02,08,1, 11.9,1,1, 9.462, 10535.140, 333.959, 52771.179 23/05/30,16:22:43,03,08,1, 11.9,1,1, 9.462, 10535.153, 333.978, 52771.205 23/05/30,16:22:43,04,08,1, 11.9,1,1, 9.462, 10535.152, 333.975, 52771.158 23/05/30,16:22:43,05,08,1, 11.9,1,1, 9.462, 10535.139, 333.973, 52771.193 23/05/30,16:22:43,06,08,1, 11.9,1,1, 9.462, 10535.139, 333.980, 52771.155 23/05/30,16:22:43,07,08,1, 11.9,1,1, 9.462, 10535.113, 333.963, 52771.154 23/05/30,16:22:43,08,08,1, 11.9,1,1, 9.462, 10535.144, 333.976, 52771.180 23/05/30,16:22:43,09,08,1, 11.9,1,1, 9.462, 10535.129, 333.969, 52771.185 23/05/30,16:22:43,10,08,1, 11.9,1,1, 9.462, 10535.143, 333.976, 52771.158 23/05/30,16:22:43,11,08,1, 11.9,1,1, 9.462, 10535.132, 333.976, 52771.156 23/05/30,16:22:43,12,08,1, 11.9,1,1, 9.462, 10535.157, 333.993, 52771.182 23/05/30,16:22:43,13,08,1, 11.9,1,1, 9.462, 10535.159, 333.988, 52771.164 23/05/30,16:22:43,14,08,1, 11.9,1,1, 9.462, 10535.113, 333.980, 52771.135 23/05/30,16:22:43,15,08,1, 11.9,1,1, 9.462, 10535.152, 334.011, 52771.163 23/05/30,16:22:43,16,08,1, 11.9,1,1, 9.462, 10535.157, 334.013, 52771.164 23/05/30,16:22:43,17,08,1, 11.9,1,1, 9.462, 10535.141, 334.052, 52771.155 23/05/30,16:22:43,18,08,1, 11.9,1,1, 9.462, 10535.163, 333.986, 52771.185 23/05/30,16:22:43,19,08,1, 11.9,1,1, 9.462, 10535.131, 334.003, 52771.158 23/05/30,16:22:44,00,07,1, 11.9,1,1, 9.463, 10535.129, 334.003, 52771.158 23/05/30,16:22:44,01,07,1, 11.9,1,1, 9.463, 10535.141, 334.037, 52771.160 23/05/30,16:22:44,02,07,1, 11.9,1,1, 9.463, 10535.133, 334.010, 52771.200 23/05/30,16:22:44,03,07,1, 11.9,1,1, 9.463, 10535.118, 333.992, 52771.187 23/05/30,16:22:44,04,07,1, 11.9,1,1, 9.463, 10535.118, 334.005, 52771.155 23/05/30,16:22:44,05,07,1, 11.9,1,1, 9.463, 10535.150, 334.023, 52771.207 23/05/30,16:22:44,06,07,1, 11.9,1,1, 9.463, 10535.149, 334.021, 52771.202 23/05/30,16:22:44,07,07,1, 11.9,1,1, 9.463, 10535.159, 333.997, 52771.176 23/05/30,16:22:44,08,07,1, 11.9,1,1, 9.463, 10535.154, 334.035, 52771.185 23/05/30,16:22:44,09,07,1, 11.9,1,1, 9.463, 10535.114, 334.042, 52771.166 23/05/30,16:22:44,10,07,1, 11.9,1,1, 9.463, 10535.150, 334.062, 52771.240 23/05/30,16:22:44,11,07,1, 11.9,1,1, 9.463, 10535.137, 334.027, 52771.182 23/05/30,16:22:44,12,07,1, 11.9,1,1, 9.463, 10535.153, 334.069, 52771.221 23/05/30,16:22:44,13,07,1, 11.9,1,1, 9.463, 10535.123, 334.049, 52771.213 23/05/30,16:22:44,14,07,1, 11.9,1,1, 9.463, 10535.128, 334.085, 52771.135 23/05/30,16:22:44,15,07,1, 11.9,1,1, 9.463, 10535.127, 334.060, 52771.208 23/05/30,16:22:44,16,07,1, 11.9,1,1, 9.463, 10535.135, 334.053, 52771.166 23/05/30,16:22:44,17,07,1, 11.9,1,1, 9.463, 10535.118, 334.054, 52771.245 23/05/30,16:22:44,18,07,1, 11.9,1,1, 9.463, 10535.121, 334.048, 52771.186 23/05/30,16:22:44,19,07,1, 11.9,1,1, 9.463, 10535.124, 334.062, 52771.210 23/05/30,16:22:45,00,08,1, 11.9,1,1, 9.462, 10535.121, 334.062, 52771.210 23/05/30,16:22:45,01,08,1, 11.9,1,1, 9.462, 10535.097, 334.041, 52771.163 23/05/30,16:22:45,02,08,1, 11.9,1,1, 9.462, 10535.114, 334.055, 52771.208 23/05/30,16:22:45,03,08,1, 11.9,1,1, 9.462, 10535.115, 334.051, 52771.189 23/05/30,16:22:45,04,08,1, 11.9,1,1, 9.462, 10535.139, 334.062, 52771.181 23/05/30,16:22:45,05,08,1, 11.9,1,1, 9.462, 10535.108, 334.089, 52771.212 23/05/30,16:22:45,06,08,1, 11.9,1,1, 9.462, 10535.122, 334.086, 52771.205 23/05/30,16:22:45,07,08,1, 11.9,1,1, 9.462, 10535.126, 334.112, 52771.199 23/05/30,16:22:45,08,08,1, 11.9,1,1, 9.462, 10535.122, 334.088, 52771.210 23/05/30,16:22:45,09,08,1, 11.9,1,1, 9.462, 10535.106, 334.083, 52771.190 23/05/30,16:22:45,10,08,1, 11.9,1,1, 9.462, 10535.126, 334.109, 52771.189 23/05/30,16:22:45,11,08,1, 11.9,1,1, 9.462, 10535.125, 334.076, 52771.198 23/05/30,16:22:45,12,08,1, 11.9,1,1, 9.462, 10535.114, 334.100, 52771.225 23/05/30,16:22:45,13,08,1, 11.9,1,1, 9.462, 10535.120, 334.070, 52771.181 23/05/30,16:22:45,14,08,1, 11.9,1,1, 9.462, 10535.110, 334.096, 52771.245 23/05/30,16:22:45,15,08,1, 11.9,1,1, 9.462, 10535.119, 334.092, 52771.188 23/05/30,16:22:45,16,08,1, 11.9,1,1, 9.462, 10535.114, 334.090, 52771.213 23/05/30,16:22:45,17,08,1, 11.9,1,1, 9.462, 10535.098, 334.099, 52771.211 23/05/30,16:22:45,18,08,1, 11.9,1,1, 9.462, 10535.124, 334.093, 52771.212 23/05/30,16:22:45,19,08,1, 11.9,1,1, 9.462, 10535.110, 334.106, 52771.230 23/05/30,16:22:46,00,08,1, 11.9,1,1, 9.467, 10535.104, 334.106, 52771.230 23/05/30,16:22:46,01,08,1, 11.9,1,1, 9.467, 10535.114, 334.103, 52771.249 23/05/30,16:22:46,02,08,1, 11.9,1,1, 9.467, 10535.116, 334.104, 52771.236 23/05/30,16:22:46,03,08,1, 11.9,1,1, 9.467, 10535.107, 334.136, 52771.200 23/05/30,16:22:46,04,08,1, 11.9,1,1, 9.467, 10535.134, 334.137, 52771.327 23/05/30,16:22:46,05,08,1, 11.9,1,1, 9.467, 10535.102, 334.164, 52771.243 23/05/30,16:22:46,06,08,1, 11.9,1,1, 9.467, 10535.128, 334.156, 52771.290 23/05/30,16:22:46,07,08,1, 11.9,1,1, 9.467, 10535.135, 334.174, 52771.266 23/05/30,16:22:46,08,08,1, 11.9,1,1, 9.467, 10535.102, 334.134, 52771.229 23/05/30,16:22:46,09,08,1, 11.9,1,1, 9.467, 10535.095, 334.143, 52771.239 23/05/30,16:22:46,10,08,1, 11.9,1,1, 9.467, 10535.125, 334.158, 52771.256 23/05/30,16:22:46,11,08,1, 11.9,1,1, 9.467, 10535.090, 334.145, 52771.224 23/05/30,16:22:46,12,08,1, 11.9,1,1, 9.467, 10535.126, 334.120, 52771.232 23/05/30,16:22:46,13,08,1, 11.9,1,1, 9.467, 10535.109, 334.139, 52771.201 23/05/30,16:22:46,14,08,1, 11.9,1,1, 9.467, 10535.110, 334.183, 52771.188 23/05/30,16:22:46,15,08,1, 11.9,1,1, 9.467, 10535.122, 334.143, 52771.236 23/05/30,16:22:46,16,08,1, 11.9,1,1, 9.467, 10535.131, 334.128, 52771.221 23/05/30,16:22:46,17,08,1, 11.9,1,1, 9.467, 10535.108, 334.160, 52771.194 23/05/30,16:22:46,18,08,1, 11.9,1,1, 9.467, 10535.125, 334.172, 52771.213 23/05/30,16:22:46,19,08,1, 11.9,1,1, 9.467, 10535.113, 334.168, 52771.210 23/05/30,16:22:47,00,08,1, 11.9,1,1, 9.461, 10535.113, 334.168, 52771.210 23/05/30,16:22:47,01,08,1, 11.9,1,1, 9.461, 10535.130, 334.178, 52771.254 23/05/30,16:22:47,02,08,1, 11.9,1,1, 9.461, 10535.131, 334.181, 52771.243 23/05/30,16:22:47,03,08,1, 11.9,1,1, 9.461, 10535.121, 334.198, 52771.251 23/05/30,16:22:47,04,08,1, 11.9,1,1, 9.461, 10535.135, 334.197, 52771.236 23/05/30,16:22:47,05,08,1, 11.9,1,1, 9.461, 10535.117, 334.209, 52771.252 23/05/30,16:22:47,06,08,1, 11.9,1,1, 9.461, 10535.113, 334.208, 52771.282 23/05/30,16:22:47,07,08,1, 11.9,1,1, 9.461, 10535.148, 334.220, 52771.261 23/05/30,16:22:47,08,08,1, 11.9,1,1, 9.461, 10535.109, 334.169, 52771.240 23/05/30,16:22:47,09,08,1, 11.9,1,1, 9.461, 10535.121, 334.200, 52771.273 23/05/30,16:22:47,10,08,1, 11.9,1,1, 9.461, 10535.104, 334.204, 52771.268 23/05/30,16:22:47,11,08,1, 11.9,1,1, 9.461, 10535.113, 334.189, 52771.227 23/05/30,16:22:47,12,08,1, 11.9,1,1, 9.461, 10535.102, 334.166, 52771.226 23/05/30,16:22:47,13,08,1, 11.9,1,1, 9.461, 10535.119, 334.211, 52771.240 23/05/30,16:22:47,14,08,1, 11.9,1,1, 9.461, 10535.094, 334.217, 52771.263 23/05/30,16:22:47,15,08,1, 11.9,1,1, 9.461, 10535.108, 334.194, 52771.260 23/05/30,16:22:47,16,08,1, 11.9,1,1, 9.461, 10535.131, 334.219, 52771.266 23/05/30,16:22:47,17,08,1, 11.9,1,1, 9.461, 10535.133, 334.229, 52771.307 23/05/30,16:22:47,18,08,1, 11.9,1,1, 9.461, 10535.119, 334.207, 52771.268 23/05/30,16:22:47,19,08,1, 11.9,1,1, 9.461, 10535.131, 334.224, 52771.281 23/05/30,16:22:48,00,09,1, 12.0,1,1, 9.462, 10535.129, 334.224, 52771.281 23/05/30,16:22:48,01,09,1, 12.0,1,1, 9.462, 10535.093, 334.258, 52771.297 23/05/30,16:22:48,02,09,1, 12.0,1,1, 9.462, 10535.102, 334.218, 52771.272 23/05/30,16:22:48,03,09,1, 12.0,1,1, 9.462, 10535.113, 334.229, 52771.249 23/05/30,16:22:48,04,09,1, 12.0,1,1, 9.462, 10535.095, 334.250, 52771.265 23/05/30,16:22:48,05,09,1, 12.0,1,1, 9.462, 10535.113, 334.235, 52771.274 23/05/30,16:22:48,06,09,1, 12.0,1,1, 9.462, 10535.123, 334.245, 52771.247 23/05/30,16:22:48,07,09,1, 12.0,1,1, 9.462, 10535.120, 334.238, 52771.254 23/05/30,16:22:48,08,09,1, 12.0,1,1, 9.462, 10535.104, 334.249, 52771.279 23/05/30,16:22:48,09,09,1, 12.0,1,1, 9.462, 10535.094, 334.240, 52771.269 23/05/30,16:22:48,10,09,1, 12.0,1,1, 9.462, 10535.108, 334.229, 52771.303 23/05/30,16:22:48,11,09,1, 12.0,1,1, 9.462, 10535.121, 334.251, 52771.297 23/05/30,16:22:48,12,09,1, 12.0,1,1, 9.462, 10535.115, 334.255, 52771.326 23/05/30,16:22:48,13,09,1, 12.0,1,1, 9.462, 10535.114, 334.260, 52771.289 23/05/30,16:22:48,14,09,1, 12.0,1,1, 9.462, 10535.111, 334.264, 52771.298 23/05/30,16:22:48,15,09,1, 12.0,1,1, 9.462, 10535.104, 334.275, 52771.319 23/05/30,16:22:48,16,09,1, 12.0,1,1, 9.462, 10535.128, 334.275, 52771.322 23/05/30,16:22:48,17,09,1, 12.0,1,1, 9.462, 10535.122, 334.271, 52771.298 23/05/30,16:22:48,18,09,1, 12.0,1,1, 9.462, 10535.126, 334.301, 52771.291 23/05/30,16:22:48,19,09,1, 12.0,1,1, 9.462, 10535.114, 334.267, 52771.347 23/05/30,16:22:49,00,09,1, 11.9,1,1, 9.459, 10535.113, 334.267, 52771.347 23/05/30,16:22:49,01,09,1, 11.9,1,1, 9.459, 10535.102, 334.291, 52771.210 23/05/30,16:22:49,02,09,1, 11.9,1,1, 9.459, 10535.125, 334.257, 52771.316 23/05/30,16:22:49,03,09,1, 11.9,1,1, 9.459, 10535.120, 334.265, 52771.276 23/05/30,16:22:49,04,09,1, 11.9,1,1, 9.459, 10535.127, 334.267, 52771.308 23/05/30,16:22:49,05,09,1, 11.9,1,1, 9.459, 10535.140, 334.262, 52771.313 23/05/30,16:22:49,06,09,1, 11.9,1,1, 9.459, 10535.124, 334.281, 52771.326 23/05/30,16:22:49,07,09,1, 11.9,1,1, 9.459, 10535.115, 334.273, 52771.348 23/05/30,16:22:49,08,09,1, 11.9,1,1, 9.459, 10535.129, 334.274, 52771.310 23/05/30,16:22:49,09,09,1, 11.9,1,1, 9.459, 10535.104, 334.278, 52771.279 23/05/30,16:22:49,10,09,1, 11.9,1,1, 9.459, 10535.129, 334.265, 52771.305 23/05/30,16:22:49,11,09,1, 11.9,1,1, 9.459, 10535.105, 334.309, 52771.290 23/05/30,16:22:49,12,09,1, 11.9,1,1, 9.459, 10535.107, 334.301, 52771.319 23/05/30,16:22:49,13,09,1, 11.9,1,1, 9.459, 10535.112, 334.323, 52771.306 23/05/30,16:22:49,14,09,1, 11.9,1,1, 9.459, 10535.127, 334.331, 52771.366 23/05/30,16:22:49,15,09,1, 11.9,1,1, 9.459, 10535.139, 334.319, 52771.332 23/05/30,16:22:49,16,09,1, 11.9,1,1, 9.459, 10535.121, 334.299, 52771.322 23/05/30,16:22:49,17,09,1, 11.9,1,1, 9.459, 10535.119, 334.303, 52771.321 23/05/30,16:22:49,18,09,1, 11.9,1,1, 9.459, 10535.121, 334.318, 52771.333 23/05/30,16:22:49,19,09,1, 11.9,1,1, 9.459, 10535.108, 334.327, 52771.284 23/05/30,16:22:50,00,09,1, 11.9,1,1, 9.462, 10535.104, 334.327, 52771.284 23/05/30,16:22:50,01,09,1, 11.9,1,1, 9.462, 10535.156, 334.311, 52771.303 23/05/30,16:22:50,02,09,1, 11.9,1,1, 9.462, 10535.128, 334.323, 52771.351 23/05/30,16:22:50,03,09,1, 11.9,1,1, 9.462, 10535.137, 334.299, 52771.315 23/05/30,16:22:50,04,09,1, 11.9,1,1, 9.462, 10535.111, 334.315, 52771.322 23/05/30,16:22:50,05,09,1, 11.9,1,1, 9.462, 10535.121, 334.331, 52771.304 23/05/30,16:22:50,06,09,1, 11.9,1,1, 9.462, 10535.145, 334.355, 52771.334 23/05/30,16:22:50,07,09,1, 11.9,1,1, 9.462, 10535.125, 334.343, 52771.358 23/05/30,16:22:50,08,09,1, 11.9,1,1, 9.462, 10535.145, 334.344, 52771.345 23/05/30,16:22:50,09,09,1, 11.9,1,1, 9.462, 10535.170, 334.344, 52771.326 23/05/30,16:22:50,10,09,1, 11.9,1,1, 9.462, 10535.108, 334.378, 52771.379 23/05/30,16:22:50,11,09,1, 11.9,1,1, 9.462, 10535.125, 334.376, 52771.361 23/05/30,16:22:50,12,09,1, 11.9,1,1, 9.462, 10535.163, 334.361, 52771.366 23/05/30,16:22:50,13,09,1, 11.9,1,1, 9.462, 10535.137, 334.347, 52771.330 23/05/30,16:22:50,14,09,1, 11.9,1,1, 9.462, 10535.127, 334.348, 52771.359 23/05/30,16:22:50,15,09,1, 11.9,1,1, 9.462, 10535.103, 334.350, 52771.379 23/05/30,16:22:50,16,09,1, 11.9,1,1, 9.462, 10535.115, 334.351, 52771.405 23/05/30,16:22:50,17,09,1, 11.9,1,1, 9.462, 10535.127, 334.367, 52771.358 23/05/30,16:22:50,18,09,1, 11.9,1,1, 9.462, 10535.102, 334.338, 52771.380 23/05/30,16:22:50,19,09,1, 11.9,1,1, 9.462, 10535.114, 334.369, 52771.380 23/05/30,16:22:51,00,09,1, 11.9,1,1, 9.461, 10535.113, 334.369, 52771.380 23/05/30,16:22:51,01,09,1, 11.9,1,1, 9.461, 10535.125, 334.376, 52771.375 23/05/30,16:22:51,02,09,1, 11.9,1,1, 9.461, 10535.131, 334.378, 52771.376 23/05/30,16:22:51,03,09,1, 11.9,1,1, 9.461, 10535.138, 334.395, 52771.366 23/05/30,16:22:51,04,09,1, 11.9,1,1, 9.461, 10535.125, 334.401, 52771.386 23/05/30,16:22:51,05,09,1, 11.9,1,1, 9.461, 10535.124, 334.419, 52771.371 23/05/30,16:22:51,06,09,1, 11.9,1,1, 9.461, 10535.131, 334.375, 52771.351 23/05/30,16:22:51,07,09,1, 11.9,1,1, 9.461, 10535.131, 334.410, 52771.379 23/05/30,16:22:51,08,09,1, 11.9,1,1, 9.461, 10535.123, 334.407, 52771.372 23/05/30,16:22:51,09,09,1, 11.9,1,1, 9.461, 10535.105, 334.400, 52771.394 23/05/30,16:22:51,10,09,1, 11.9,1,1, 9.461, 10535.112, 334.404, 52771.363 23/05/30,16:22:51,11,09,1, 11.9,1,1, 9.461, 10535.134, 334.391, 52771.377 23/05/30,16:22:51,12,09,1, 11.9,1,1, 9.461, 10535.151, 334.386, 52771.369 23/05/30,16:22:51,13,09,1, 11.9,1,1, 9.461, 10535.122, 334.395, 52771.392 23/05/30,16:22:51,14,09,1, 11.9,1,1, 9.461, 10535.131, 334.364, 52771.397 23/05/30,16:22:51,15,09,1, 11.9,1,1, 9.461, 10535.132, 334.391, 52771.409 23/05/30,16:22:51,16,09,1, 11.9,1,1, 9.461, 10535.135, 334.378, 52771.391 23/05/30,16:22:51,17,09,1, 11.9,1,1, 9.461, 10535.137, 334.406, 52771.415 23/05/30,16:22:51,18,09,1, 11.9,1,1, 9.461, 10535.119, 334.424, 52771.372 23/05/30,16:22:51,19,09,1, 11.9,1,1, 9.461, 10535.095, 334.435, 52771.419 23/05/30,16:22:52,00,09,1, 11.9,1,1, 9.461, 10535.088, 334.435, 52771.419 23/05/30,16:22:52,01,09,1, 11.9,1,1, 9.461, 10535.107, 334.432, 52771.396 23/05/30,16:22:52,02,09,1, 11.9,1,1, 9.461, 10535.149, 334.446, 52771.388 23/05/30,16:22:52,03,09,1, 11.9,1,1, 9.461, 10535.115, 334.439, 52771.371 23/05/30,16:22:52,04,09,1, 11.9,1,1, 9.461, 10535.133, 334.438, 52771.405 23/05/30,16:22:52,05,09,1, 11.9,1,1, 9.461, 10535.118, 334.460, 52771.377 23/05/30,16:22:52,06,09,1, 11.9,1,1, 9.461, 10535.104, 334.444, 52771.380 23/05/30,16:22:52,07,09,1, 11.9,1,1, 9.461, 10535.135, 334.465, 52771.411 23/05/30,16:22:52,08,09,1, 11.9,1,1, 9.461, 10535.100, 334.435, 52771.358 23/05/30,16:22:52,09,09,1, 11.9,1,1, 9.461, 10535.106, 334.444, 52771.374 23/05/30,16:22:52,10,09,1, 11.9,1,1, 9.461, 10535.129, 334.468, 52771.441 23/05/30,16:22:52,11,09,1, 11.9,1,1, 9.461, 10535.129, 334.459, 52771.381 23/05/30,16:22:52,12,09,1, 11.9,1,1, 9.461, 10535.133, 334.444, 52771.444 23/05/30,16:22:52,13,09,1, 11.9,1,1, 9.461, 10535.139, 334.445, 52771.422 23/05/30,16:22:52,14,09,1, 11.9,1,1, 9.461, 10535.122, 334.465, 52771.405 23/05/30,16:22:52,15,09,1, 11.9,1,1, 9.461, 10535.136, 334.487, 52771.431 23/05/30,16:22:52,16,09,1, 11.9,1,1, 9.461, 10535.130, 334.473, 52771.422 23/05/30,16:22:52,17,09,1, 11.9,1,1, 9.461, 10535.125, 334.493, 52771.445 23/05/30,16:22:52,18,09,1, 11.9,1,1, 9.461, 10535.119, 334.486, 52771.444 23/05/30,16:22:52,19,09,1, 11.9,1,1, 9.461, 10535.116, 334.496, 52771.412 23/05/30,16:22:53,00,09,1, 11.8,1,1, 9.462, 10535.113, 334.496, 52771.412 23/05/30,16:22:53,01,09,1, 11.8,1,1, 9.462, 10535.106, 334.489, 52771.444 23/05/30,16:22:53,02,09,1, 11.8,1,1, 9.462, 10535.125, 334.494, 52771.400 23/05/30,16:22:53,03,09,1, 11.8,1,1, 9.462, 10535.108, 334.478, 52771.432 23/05/30,16:22:53,04,09,1, 11.8,1,1, 9.462, 10535.119, 334.451, 52771.380 23/05/30,16:22:53,05,09,1, 11.8,1,1, 9.462, 10535.112, 334.473, 52771.459 23/05/30,16:22:53,06,09,1, 11.8,1,1, 9.462, 10535.113, 334.453, 52771.410 23/05/30,16:22:53,07,09,1, 11.8,1,1, 9.462, 10535.106, 334.472, 52771.392 23/05/30,16:22:53,08,09,1, 11.8,1,1, 9.462, 10535.083, 334.474, 52771.405 23/05/30,16:22:53,09,09,1, 11.8,1,1, 9.462, 10535.115, 334.490, 52771.436 23/05/30,16:22:53,10,09,1, 11.8,1,1, 9.462, 10535.120, 334.491, 52771.412 23/05/30,16:22:53,11,09,1, 11.8,1,1, 9.462, 10535.126, 334.483, 52771.440 23/05/30,16:22:53,12,09,1, 11.8,1,1, 9.462, 10535.123, 334.524, 52771.446 23/05/30,16:22:53,13,09,1, 11.8,1,1, 9.462, 10535.119, 334.503, 52771.437 23/05/30,16:22:53,14,09,1, 11.8,1,1, 9.462, 10535.122, 334.517, 52771.433 23/05/30,16:22:53,15,09,1, 11.8,1,1, 9.462, 10535.127, 334.536, 52771.457 23/05/30,16:22:53,16,09,1, 11.8,1,1, 9.462, 10535.126, 334.504, 52771.453 23/05/30,16:22:53,17,09,1, 11.8,1,1, 9.462, 10535.113, 334.547, 52771.427 23/05/30,16:22:53,18,09,1, 11.8,1,1, 9.462, 10535.124, 334.515, 52771.449 23/05/30,16:22:53,19,09,1, 11.8,1,1, 9.462, 10535.111, 334.534, 52771.431 23/05/30,16:22:54,00,09,1, 11.9,1,1, 9.460, 10535.104, 334.534, 52771.431 23/05/30,16:22:54,01,09,1, 11.9,1,1, 9.460, 10535.117, 334.533, 52771.408 23/05/30,16:22:54,02,09,1, 11.9,1,1, 9.460, 10535.098, 334.532, 52771.428 23/05/30,16:22:54,03,09,1, 11.9,1,1, 9.460, 10535.111, 334.505, 52771.441 23/05/30,16:22:54,04,09,1, 11.9,1,1, 9.460, 10535.111, 334.516, 52771.451 23/05/30,16:22:54,05,09,1, 11.9,1,1, 9.460, 10535.121, 334.511, 52771.350 23/05/30,16:22:54,06,09,1, 11.9,1,1, 9.460, 10535.098, 334.526, 52771.400 23/05/30,16:22:54,07,09,1, 11.9,1,1, 9.460, 10535.124, 334.536, 52771.432 23/05/30,16:22:54,08,09,1, 11.9,1,1, 9.460, 10535.110, 334.538, 52771.435 23/05/30,16:22:54,09,09,1, 11.9,1,1, 9.460, 10535.124, 334.552, 52771.464 23/05/30,16:22:54,10,09,1, 11.9,1,1, 9.460, 10535.143, 334.568, 52771.425 23/05/30,16:22:54,11,09,1, 11.9,1,1, 9.460, 10535.116, 334.551, 52771.482 23/05/30,16:22:54,12,09,1, 11.9,1,1, 9.460, 10535.105, 334.566, 52771.454 23/05/30,16:22:54,13,09,1, 11.9,1,1, 9.460, 10535.113, 334.570, 52771.424 23/05/30,16:22:54,14,09,1, 11.9,1,1, 9.460, 10535.109, 334.583, 52771.418 23/05/30,16:22:54,15,09,1, 11.9,1,1, 9.460, 10535.115, 334.566, 52771.497 23/05/30,16:22:54,16,09,1, 11.9,1,1, 9.460, 10535.143, 334.568, 52771.458 23/05/30,16:22:54,17,09,1, 11.9,1,1, 9.460, 10535.116, 334.577, 52771.483 23/05/30,16:22:54,18,09,1, 11.9,1,1, 9.460, 10535.149, 334.558, 52771.438 23/05/30,16:22:54,19,09,1, 11.9,1,1, 9.460, 10535.133, 334.571, 52771.402 23/05/30,16:22:55,00,09,1, 11.9,1,1, 9.462, 10535.129, 334.571, 52771.402 23/05/30,16:22:55,01,09,1, 11.9,1,1, 9.462, 10535.106, 334.560, 52771.438 23/05/30,16:22:55,02,09,1, 11.9,1,1, 9.462, 10535.106, 334.573, 52771.447 23/05/30,16:22:55,03,09,1, 11.9,1,1, 9.462, 10535.150, 334.578, 52771.441 23/05/30,16:22:55,04,09,1, 11.9,1,1, 9.462, 10535.110, 334.596, 52771.458 23/05/30,16:22:55,05,09,1, 11.9,1,1, 9.462, 10535.118, 334.575, 52771.446 23/05/30,16:22:55,06,09,1, 11.9,1,1, 9.462, 10535.114, 334.594, 52771.472 23/05/30,16:22:55,07,09,1, 11.9,1,1, 9.462, 10535.112, 334.595, 52771.502 23/05/30,16:22:55,08,09,1, 11.9,1,1, 9.462, 10535.113, 334.584, 52771.466 23/05/30,16:22:55,09,09,1, 11.9,1,1, 9.462, 10535.131, 334.611, 52771.490 23/05/30,16:22:55,10,09,1, 11.9,1,1, 9.462, 10535.112, 334.604, 52771.473 23/05/30,16:22:55,11,09,1, 11.9,1,1, 9.462, 10535.103, 334.604, 52771.481 23/05/30,16:22:55,12,09,1, 11.9,1,1, 9.462, 10535.094, 334.594, 52771.513 23/05/30,16:22:55,13,09,1, 11.9,1,1, 9.462, 10535.117, 334.601, 52771.482 23/05/30,16:22:55,14,09,1, 11.9,1,1, 9.462, 10535.095, 334.609, 52771.478 23/05/30,16:22:55,15,09,1, 11.9,1,1, 9.462, 10535.105, 334.595, 52771.455 23/05/30,16:22:55,16,09,1, 11.9,1,1, 9.462, 10535.100, 334.575, 52771.496 23/05/30,16:22:55,17,09,1, 11.9,1,1, 9.462, 10535.090, 334.591, 52771.428 23/05/30,16:22:55,18,09,1, 11.9,1,1, 9.462, 10535.089, 334.598, 52771.427 23/05/30,16:22:55,19,09,1, 11.9,1,1, 9.462, 10535.106, 334.637, 52771.500 23/05/30,16:22:56,00,09,1, 11.9,1,1, 9.463, 10535.104, 334.637, 52771.500 23/05/30,16:22:56,01,09,1, 11.9,1,1, 9.463, 10535.102, 334.635, 52771.481 23/05/30,16:22:56,02,09,1, 11.9,1,1, 9.463, 10535.122, 334.623, 52771.459 23/05/30,16:22:56,03,09,1, 11.9,1,1, 9.463, 10535.103, 334.636, 52771.482 23/05/30,16:22:56,04,09,1, 11.9,1,1, 9.463, 10535.134, 334.627, 52771.495 23/05/30,16:22:56,05,09,1, 11.9,1,1, 9.463, 10535.102, 334.645, 52771.510 23/05/30,16:22:56,06,09,1, 11.9,1,1, 9.463, 10535.113, 334.664, 52771.478 23/05/30,16:22:56,07,09,1, 11.9,1,1, 9.463, 10535.097, 334.654, 52771.498 23/05/30,16:22:56,08,09,1, 11.9,1,1, 9.463, 10535.114, 334.662, 52771.461 23/05/30,16:22:56,09,09,1, 11.9,1,1, 9.463, 10535.110, 334.648, 52771.519 23/05/30,16:22:56,10,09,1, 11.9,1,1, 9.463, 10535.099, 334.652, 52771.495 23/05/30,16:22:56,11,09,1, 11.9,1,1, 9.463, 10535.114, 334.621, 52771.486 23/05/30,16:22:56,12,09,1, 11.9,1,1, 9.463, 10535.096, 334.626, 52771.523 23/05/30,16:22:56,13,09,1, 11.9,1,1, 9.463, 10535.108, 334.642, 52771.497 23/05/30,16:22:56,14,09,1, 11.9,1,1, 9.463, 10535.099, 334.642, 52771.508 23/05/30,16:22:56,15,09,1, 11.9,1,1, 9.463, 10535.130, 334.676, 52771.497 23/05/30,16:22:56,16,09,1, 11.9,1,1, 9.463, 10535.102, 334.661, 52771.525 23/05/30,16:22:56,17,09,1, 11.9,1,1, 9.463, 10535.114, 334.648, 52771.482 23/05/30,16:22:56,18,09,1, 11.9,1,1, 9.463, 10535.109, 334.657, 52771.489 23/05/30,16:22:56,19,09,1, 11.9,1,1, 9.463, 10535.099, 334.663, 52771.493 23/05/30,16:22:57,00,09,1, 11.9,1,1, 9.458, 10535.096, 334.663, 52771.493 23/05/30,16:22:57,01,09,1, 11.9,1,1, 9.458, 10535.117, 334.676, 52771.530 23/05/30,16:22:57,02,09,1, 11.9,1,1, 9.458, 10535.117, 334.680, 52771.516 23/05/30,16:22:57,03,09,1, 11.9,1,1, 9.458, 10535.100, 334.676, 52771.493 23/05/30,16:22:57,04,09,1, 11.9,1,1, 9.458, 10535.088, 334.684, 52771.455 23/05/30,16:22:57,05,09,1, 11.9,1,1, 9.458, 10535.116, 334.689, 52771.494 23/05/30,16:22:57,06,09,1, 11.9,1,1, 9.458, 10535.127, 334.678, 52771.505 23/05/30,16:22:57,07,09,1, 11.9,1,1, 9.458, 10535.101, 334.685, 52771.537 23/05/30,16:22:57,08,09,1, 11.9,1,1, 9.458, 10535.094, 334.705, 52771.526 23/05/30,16:22:57,09,09,1, 11.9,1,1, 9.458, 10535.135, 334.703, 52771.568 23/05/30,16:22:57,10,09,1, 11.9,1,1, 9.458, 10535.097, 334.683, 52771.569 23/05/30,16:22:57,11,09,1, 11.9,1,1, 9.458, 10535.120, 334.683, 52771.544 23/05/30,16:22:57,12,09,1, 11.9,1,1, 9.458, 10535.110, 334.696, 52771.515 23/05/30,16:22:57,13,09,1, 11.9,1,1, 9.458, 10535.120, 334.683, 52771.521 23/05/30,16:22:57,14,09,1, 11.9,1,1, 9.458, 10535.118, 334.717, 52771.574 23/05/30,16:22:57,15,09,1, 11.9,1,1, 9.458, 10535.082, 334.688, 52771.636 23/05/30,16:22:57,16,09,1, 11.9,1,1, 9.458, 10535.123, 334.684, 52771.495 23/05/30,16:22:57,17,09,1, 11.9,1,1, 9.458, 10535.111, 334.707, 52771.540 23/05/30,16:22:57,18,09,1, 11.9,1,1, 9.458, 10535.101, 334.691, 52771.562 23/05/30,16:22:57,19,09,1, 11.9,1,1, 9.458, 10535.096, 334.697, 52771.541 23/05/30,16:22:58,00,09,1, 11.9,1,1, 9.460, 10535.096, 334.697, 52771.541 23/05/30,16:22:58,01,09,1, 11.9,1,1, 9.460, 10535.092, 334.670, 52771.526 23/05/30,16:22:58,02,09,1, 11.9,1,1, 9.460, 10535.098, 334.696, 52771.510 23/05/30,16:22:58,03,09,1, 11.9,1,1, 9.460, 10535.095, 334.696, 52771.535 23/05/30,16:22:58,04,09,1, 11.9,1,1, 9.460, 10535.073, 334.684, 52771.535 23/05/30,16:22:58,05,09,1, 11.9,1,1, 9.460, 10535.096, 334.698, 52771.549 23/05/30,16:22:58,06,09,1, 11.9,1,1, 9.460, 10535.077, 334.691, 52771.577 23/05/30,16:22:58,07,09,1, 11.9,1,1, 9.460, 10535.084, 334.704, 52771.516 23/05/30,16:22:58,08,09,1, 11.9,1,1, 9.460, 10535.078, 334.705, 52771.553 23/05/30,16:22:58,09,09,1, 11.9,1,1, 9.460, 10535.084, 334.721, 52771.504 23/05/30,16:22:58,10,09,1, 11.9,1,1, 9.460, 10535.089, 334.715, 52771.537 23/05/30,16:22:58,11,09,1, 11.9,1,1, 9.460, 10535.083, 334.709, 52771.543 23/05/30,16:22:58,12,09,1, 11.9,1,1, 9.460, 10535.075, 334.731, 52771.527 23/05/30,16:22:58,13,09,1, 11.9,1,1, 9.460, 10535.066, 334.731, 52771.570 23/05/30,16:22:58,14,09,1, 11.9,1,1, 9.460, 10535.084, 334.723, 52771.637 23/05/30,16:22:58,15,09,1, 11.9,1,1, 9.460, 10535.090, 334.732, 52771.577 23/05/30,16:22:58,16,09,1, 11.9,1,1, 9.460, 10535.091, 334.738, 52771.551 23/05/30,16:22:58,17,09,1, 11.9,1,1, 9.460, 10535.083, 334.718, 52771.551 23/05/30,16:22:58,18,09,1, 11.9,1,1, 9.460, 10535.068, 334.753, 52771.536 23/05/30,16:22:58,19,09,1, 11.9,1,1, 9.460, 10535.103, 334.755, 52771.614 23/05/30,16:22:59,00,09,1, 11.8,1,1, 9.459, 10535.096, 334.755, 52771.614 23/05/30,16:22:59,01,09,1, 11.8,1,1, 9.459, 10535.084, 334.757, 52771.588 23/05/30,16:22:59,02,09,1, 11.8,1,1, 9.459, 10535.075, 334.742, 52771.611 23/05/30,16:22:59,03,09,1, 11.8,1,1, 9.459, 10535.115, 334.754, 52771.644 23/05/30,16:22:59,04,09,1, 11.8,1,1, 9.459, 10535.065, 334.766, 52771.702 23/05/30,16:22:59,05,09,1, 11.8,1,1, 9.459, 10535.092, 334.746, 52771.581 23/05/30,16:22:59,06,09,1, 11.8,1,1, 9.459, 10535.085, 334.752, 52771.558 23/05/30,16:22:59,07,09,1, 11.8,1,1, 9.459, 10535.096, 334.754, 52771.585 23/05/30,16:22:59,08,09,1, 11.8,1,1, 9.459, 10535.071, 334.750, 52771.603 23/05/30,16:22:59,09,09,1, 11.8,1,1, 9.459, 10535.097, 334.770, 52771.552 23/05/30,16:22:59,10,09,1, 11.8,1,1, 9.459, 10535.079, 334.767, 52771.639 23/05/30,16:22:59,11,09,1, 11.8,1,1, 9.459, 10535.091, 334.771, 52771.600 23/05/30,16:22:59,12,09,1, 11.8,1,1, 9.459, 10535.077, 334.772, 52771.565 23/05/30,16:22:59,13,09,1, 11.8,1,1, 9.459, 10535.080, 334.775, 52771.615 23/05/30,16:22:59,14,09,1, 11.8,1,1, 9.459, 10535.064, 334.773, 52771.567 23/05/30,16:22:59,15,09,1, 11.8,1,1, 9.459, 10535.078, 334.770, 52771.603 23/05/30,16:22:59,16,09,1, 11.8,1,1, 9.459, 10535.082, 334.791, 52771.615 23/05/30,16:22:59,17,09,1, 11.8,1,1, 9.459, 10535.081, 334.786, 52771.621 23/05/30,16:22:59,18,09,1, 11.8,1,1, 9.459, 10535.064, 334.773, 52771.623 23/05/30,16:22:59,19,09,1, 11.8,1,1, 9.459, 10535.073, 334.774, 52771.622 23/05/30,16:23:00,00,09,1, 11.9,1,1, 9.462, 10535.071, 334.774, 52771.622 23/05/30,16:23:00,01,09,1, 11.9,1,1, 9.462, 10535.053, 334.797, 52771.622 23/05/30,16:23:00,02,09,1, 11.9,1,1, 9.462, 10535.045, 334.788, 52771.638 23/05/30,16:23:00,03,09,1, 11.9,1,1, 9.462, 10535.031, 334.807, 52771.627 23/05/30,16:23:00,04,09,1, 11.9,1,1, 9.462, 10535.041, 334.757, 52771.571 23/05/30,16:23:00,05,09,1, 11.9,1,1, 9.462, 10535.038, 334.787, 52771.612 23/05/30,16:23:00,06,09,1, 11.9,1,1, 9.462, 10535.052, 334.782, 52771.563 23/05/30,16:23:00,07,09,1, 11.9,1,1, 9.462, 10535.052, 334.777, 52771.585 23/05/30,16:23:00,08,09,1, 11.9,1,1, 9.462, 10535.032, 334.777, 52771.614 23/05/30,16:23:00,09,09,1, 11.9,1,1, 9.462, 10535.058, 334.779, 52771.589 23/05/30,16:23:00,10,09,1, 11.9,1,1, 9.462, 10535.052, 334.795, 52771.568 23/05/30,16:23:00,11,09,1, 11.9,1,1, 9.462, 10535.032, 334.786, 52771.558 23/05/30,16:23:00,12,09,1, 11.9,1,1, 9.462, 10535.043, 334.778, 52771.598 23/05/30,16:23:00,13,09,1, 11.9,1,1, 9.462, 10535.056, 334.776, 52771.609 23/05/30,16:23:00,14,09,1, 11.9,1,1, 9.462, 10535.035, 334.785, 52771.602 23/05/30,16:23:00,15,09,1, 11.9,1,1, 9.462, 10535.042, 334.791, 52771.633 23/05/30,16:23:00,16,09,1, 11.9,1,1, 9.462, 10535.061, 334.810, 52771.620 23/05/30,16:23:00,17,09,1, 11.9,1,1, 9.462, 10535.057, 334.810, 52771.609 23/05/30,16:23:00,18,09,1, 11.9,1,1, 9.462, 10535.042, 334.827, 52771.618 23/05/30,16:23:00,19,09,1, 11.9,1,1, 9.462, 10535.053, 334.801, 52771.613 23/05/30,16:23:01,00,09,1, 11.9,1,1, 9.459, 10535.046, 334.801, 52771.613 23/05/30,16:23:01,01,09,1, 11.9,1,1, 9.459, 10535.051, 334.833, 52771.615 23/05/30,16:23:01,02,09,1, 11.9,1,1, 9.459, 10535.031, 334.819, 52771.631 23/05/30,16:23:01,03,09,1, 11.9,1,1, 9.459, 10535.037, 334.821, 52771.575 23/05/30,16:23:01,04,09,1, 11.9,1,1, 9.459, 10535.057, 334.820, 52771.615 23/05/30,16:23:01,05,09,1, 11.9,1,1, 9.459, 10535.050, 334.824, 52771.602 23/05/30,16:23:01,06,09,1, 11.9,1,1, 9.459, 10535.040, 334.815, 52771.606 23/05/30,16:23:01,07,09,1, 11.9,1,1, 9.459, 10535.031, 334.828, 52771.617 23/05/30,16:23:01,08,09,1, 11.9,1,1, 9.459, 10535.045, 334.846, 52771.634 23/05/30,16:23:01,09,09,1, 11.9,1,1, 9.459, 10535.004, 334.826, 52771.601 23/05/30,16:23:01,10,09,1, 11.9,1,1, 9.459, 10535.022, 334.860, 52771.627 23/05/30,16:23:01,11,09,1, 11.9,1,1, 9.459, 10535.027, 334.855, 52771.665 23/05/30,16:23:01,12,09,1, 11.9,1,1, 9.459, 10535.028, 334.844, 52771.631 23/05/30,16:23:01,13,09,1, 11.9,1,1, 9.459, 10535.021, 334.854, 52771.648 23/05/30,16:23:01,14,09,1, 11.9,1,1, 9.459, 10535.030, 334.865, 52771.609 23/05/30,16:23:01,15,09,1, 11.9,1,1, 9.459, 10535.023, 334.859, 52771.650 23/05/30,16:23:01,16,09,1, 11.9,1,1, 9.459, 10535.037, 334.883, 52771.635 23/05/30,16:23:01,17,09,1, 11.9,1,1, 9.459, 10535.022, 334.892, 52771.669 23/05/30,16:23:01,18,09,1, 11.9,1,1, 9.459, 10535.052, 334.866, 52771.624 23/05/30,16:23:01,19,09,1, 11.9,1,1, 9.459, 10535.039, 334.879, 52771.657 23/05/30,16:23:02,00,09,1, 11.9,1,1, 9.458, 10535.038, 334.879, 52771.657 23/05/30,16:23:02,01,09,1, 11.9,1,1, 9.458, 10535.032, 334.833, 52771.660 23/05/30,16:23:02,02,09,1, 11.9,1,1, 9.458, 10535.015, 334.854, 52771.661 23/05/30,16:23:02,03,09,1, 11.9,1,1, 9.458, 10535.015, 334.846, 52771.649 23/05/30,16:23:02,04,09,1, 11.9,1,1, 9.458, 10535.045, 334.860, 52771.634 23/05/30,16:23:02,05,09,1, 11.9,1,1, 9.458, 10535.033, 334.824, 52771.661 23/05/30,16:23:02,06,09,1, 11.9,1,1, 9.458, 10535.007, 334.837, 52771.633 23/05/30,16:23:02,07,09,1, 11.9,1,1, 9.458, 10535.033, 334.893, 52771.699 23/05/30,16:23:02,08,09,1, 11.9,1,1, 9.458, 10535.028, 334.853, 52771.648 23/05/30,16:23:02,09,09,1, 11.9,1,1, 9.458, 10534.991, 334.875, 52771.674 23/05/30,16:23:02,10,09,1, 11.9,1,1, 9.458, 10535.017, 334.873, 52771.662 23/05/30,16:23:02,11,09,1, 11.9,1,1, 9.458, 10535.001, 334.883, 52771.723 23/05/30,16:23:02,12,09,1, 11.9,1,1, 9.458, 10535.005, 334.883, 52771.708 23/05/30,16:23:02,13,09,1, 11.9,1,1, 9.458, 10535.020, 334.892, 52771.674 23/05/30,16:23:02,14,09,1, 11.9,1,1, 9.458, 10534.991, 334.912, 52771.692 23/05/30,16:23:02,15,09,1, 11.9,1,1, 9.458, 10535.016, 334.915, 52771.718 23/05/30,16:23:02,16,09,1, 11.9,1,1, 9.458, 10535.008, 334.908, 52771.615 23/05/30,16:23:02,17,09,1, 11.9,1,1, 9.458, 10534.992, 334.881, 52771.701 23/05/30,16:23:02,18,09,1, 11.9,1,1, 9.458, 10535.009, 334.891, 52771.639 23/05/30,16:23:02,19,09,1, 11.9,1,1, 9.458, 10534.995, 334.889, 52771.663 23/05/30,16:23:03,00,09,1, 11.9,1,1, 9.464, 10534.987, 334.889, 52771.663 23/05/30,16:23:03,01,09,1, 11.9,1,1, 9.464, 10534.979, 334.881, 52771.681 23/05/30,16:23:03,02,09,1, 11.9,1,1, 9.464, 10534.995, 334.897, 52771.674 23/05/30,16:23:03,03,09,1, 11.9,1,1, 9.464, 10534.980, 334.871, 52771.682 23/05/30,16:23:03,04,09,1, 11.9,1,1, 9.464, 10534.975, 334.893, 52771.712 23/05/30,16:23:03,05,09,1, 11.9,1,1, 9.464, 10535.003, 334.908, 52771.686 23/05/30,16:23:03,06,09,1, 11.9,1,1, 9.464, 10535.005, 334.898, 52771.692 23/05/30,16:23:03,07,09,1, 11.9,1,1, 9.464, 10534.980, 334.916, 52771.690 23/05/30,16:23:03,08,09,1, 11.9,1,1, 9.464, 10534.978, 334.888, 52771.666 23/05/30,16:23:03,09,09,1, 11.9,1,1, 9.464, 10535.002, 334.929, 52771.757 23/05/30,16:23:03,10,09,1, 11.9,1,1, 9.464, 10534.976, 334.898, 52771.684 23/05/30,16:23:03,11,09,1, 11.9,1,1, 9.464, 10534.982, 334.909, 52771.710 23/05/30,16:23:03,12,09,1, 11.9,1,1, 9.464, 10534.973, 334.928, 52771.692 23/05/30,16:23:03,13,09,1, 11.9,1,1, 9.464, 10534.969, 334.912, 52771.692 23/05/30,16:23:03,14,09,1, 11.9,1,1, 9.464, 10534.960, 334.912, 52771.674 23/05/30,16:23:03,15,09,1, 11.9,1,1, 9.464, 10534.983, 334.917, 52771.719 23/05/30,16:23:03,16,09,1, 11.9,1,1, 9.464, 10534.957, 334.906, 52771.674 23/05/30,16:23:03,17,09,1, 11.9,1,1, 9.464, 10534.971, 334.901, 52771.680 23/05/30,16:23:03,18,09,1, 11.9,1,1, 9.464, 10534.970, 334.914, 52771.677 23/05/30,16:23:03,19,09,1, 11.9,1,1, 9.464, 10534.994, 334.910, 52771.711 23/05/30,16:23:04,00,09,1, 11.9,1,1, 9.457, 10534.987, 334.910, 52771.711 23/05/30,16:23:04,01,09,1, 11.9,1,1, 9.457, 10534.948, 334.912, 52771.689 23/05/30,16:23:04,02,09,1, 11.9,1,1, 9.457, 10534.975, 334.923, 52771.658 23/05/30,16:23:04,03,09,1, 11.9,1,1, 9.457, 10534.964, 334.911, 52771.708 23/05/30,16:23:04,04,09,1, 11.9,1,1, 9.457, 10534.937, 334.929, 52771.697 23/05/30,16:23:04,05,09,1, 11.9,1,1, 9.457, 10534.960, 334.924, 52771.688 23/05/30,16:23:04,06,09,1, 11.9,1,1, 9.457, 10534.964, 334.931, 52771.700 23/05/30,16:23:04,07,09,1, 11.9,1,1, 9.457, 10534.972, 334.945, 52771.702 23/05/30,16:23:04,08,09,1, 11.9,1,1, 9.457, 10534.951, 334.955, 52771.694 23/05/30,16:23:04,09,09,1, 11.9,1,1, 9.457, 10534.954, 334.948, 52771.690 23/05/30,16:23:04,10,09,1, 11.9,1,1, 9.457, 10534.959, 334.930, 52771.701 23/05/30,16:23:04,11,09,1, 11.9,1,1, 9.457, 10534.963, 334.924, 52771.688 23/05/30,16:23:04,12,09,1, 11.9,1,1, 9.457, 10534.928, 334.943, 52771.669 23/05/30,16:23:04,13,09,1, 11.9,1,1, 9.457, 10534.952, 334.955, 52771.657 23/05/30,16:23:04,14,09,1, 11.9,1,1, 9.457, 10534.946, 334.931, 52771.662 23/05/30,16:23:04,15,09,1, 11.9,1,1, 9.457, 10534.930, 334.934, 52771.708 23/05/30,16:23:04,16,09,1, 11.9,1,1, 9.457, 10534.931, 334.929, 52771.668 23/05/30,16:23:04,17,09,1, 11.9,1,1, 9.457, 10534.946, 334.946, 52771.633 23/05/30,16:23:04,18,09,1, 11.9,1,1, 9.457, 10534.928, 334.940, 52771.668 23/05/30,16:23:04,19,09,1, 11.9,1,1, 9.457, 10534.922, 334.937, 52771.664 23/05/30,16:23:05,00,09,1, 11.8,1,1, 9.461, 10534.921, 334.937, 52771.664 23/05/30,16:23:05,01,09,1, 11.8,1,1, 9.461, 10534.948, 334.947, 52771.718 23/05/30,16:23:05,02,09,1, 11.8,1,1, 9.461, 10534.947, 334.942, 52771.704 23/05/30,16:23:05,03,09,1, 11.8,1,1, 9.461, 10534.939, 334.973, 52771.739 23/05/30,16:23:05,04,09,1, 11.8,1,1, 9.461, 10534.929, 334.962, 52771.720 23/05/30,16:23:05,05,09,1, 11.8,1,1, 9.461, 10534.918, 334.968, 52771.722 23/05/30,16:23:05,06,09,1, 11.8,1,1, 9.461, 10534.928, 334.959, 52771.689 23/05/30,16:23:05,07,09,1, 11.8,1,1, 9.461, 10534.921, 334.961, 52771.754 23/05/30,16:23:05,08,09,1, 11.8,1,1, 9.461, 10534.913, 334.991, 52771.722 23/05/30,16:23:05,09,09,1, 11.8,1,1, 9.461, 10534.918, 334.960, 52771.695 23/05/30,16:23:05,10,09,1, 11.8,1,1, 9.461, 10534.893, 334.970, 52771.735 23/05/30,16:23:05,11,09,1, 11.8,1,1, 9.461, 10534.900, 334.975, 52771.728 23/05/30,16:23:05,12,09,1, 11.8,1,1, 9.461, 10534.910, 334.947, 52771.728 23/05/30,16:23:05,13,09,1, 11.8,1,1, 9.461, 10534.922, 334.986, 52771.737 23/05/30,16:23:05,14,09,1, 11.8,1,1, 9.461, 10534.917, 334.957, 52771.710 23/05/30,16:23:05,15,09,1, 11.8,1,1, 9.461, 10534.906, 334.971, 52771.723 23/05/30,16:23:05,16,09,1, 11.8,1,1, 9.461, 10534.883, 334.953, 52771.558 23/05/30,16:23:05,17,09,1, 11.8,1,1, 9.461, 10534.922, 334.970, 52771.810 23/05/30,16:23:05,18,09,1, 11.8,1,1, 9.461, 10534.898, 334.971, 52771.692 23/05/30,16:23:05,19,09,1, 11.8,1,1, 9.461, 10534.910, 334.973, 52771.754 23/05/30,16:23:06,00,09,1, 11.8,1,1, 9.461, 10534.904, 334.973, 52771.754 23/05/30,16:23:06,01,09,1, 11.8,1,1, 9.461, 10534.894, 334.971, 52771.743 23/05/30,16:23:06,02,09,1, 11.8,1,1, 9.461, 10534.892, 334.985, 52771.748 23/05/30,16:23:06,03,09,1, 11.8,1,1, 9.461, 10534.902, 334.983, 52771.743 23/05/30,16:23:06,04,09,1, 11.8,1,1, 9.461, 10534.888, 334.964, 52771.734 23/05/30,16:23:06,05,09,1, 11.8,1,1, 9.461, 10534.894, 334.990, 52771.756 23/05/30,16:23:06,06,09,1, 11.8,1,1, 9.461, 10534.894, 334.974, 52771.763 23/05/30,16:23:06,07,09,1, 11.8,1,1, 9.461, 10534.882, 334.987, 52771.780 23/05/30,16:23:06,08,09,1, 11.8,1,1, 9.461, 10534.892, 334.982, 52771.766 23/05/30,16:23:06,09,09,1, 11.8,1,1, 9.461, 10534.903, 334.990, 52771.742 23/05/30,16:23:06,10,09,1, 11.8,1,1, 9.461, 10534.896, 334.989, 52771.767 23/05/30,16:23:06,11,09,1, 11.8,1,1, 9.461, 10534.872, 334.978, 52771.769 23/05/30,16:23:06,12,09,1, 11.8,1,1, 9.461, 10534.880, 334.963, 52771.739 23/05/30,16:23:06,13,09,1, 11.8,1,1, 9.461, 10534.896, 334.978, 52771.743 23/05/30,16:23:06,14,09,1, 11.8,1,1, 9.461, 10534.891, 334.988, 52771.787 23/05/30,16:23:06,15,09,1, 11.8,1,1, 9.461, 10534.883, 335.019, 52771.765 23/05/30,16:23:06,16,09,1, 11.8,1,1, 9.461, 10534.876, 335.012, 52771.761 23/05/30,16:23:06,17,09,1, 11.8,1,1, 9.461, 10534.870, 335.000, 52771.773 23/05/30,16:23:06,18,09,1, 11.8,1,1, 9.461, 10534.866, 335.017, 52771.790 23/05/30,16:23:06,19,09,1, 11.8,1,1, 9.461, 10534.903, 335.003, 52771.754 23/05/30,16:23:07,00,09,1, 11.9,1,1, 9.460, 10534.896, 335.003, 52771.754 23/05/30,16:23:07,01,09,1, 11.9,1,1, 9.460, 10534.876, 335.021, 52771.799 23/05/30,16:23:07,02,09,1, 11.9,1,1, 9.460, 10534.887, 335.027, 52771.763 23/05/30,16:23:07,03,09,1, 11.9,1,1, 9.460, 10534.865, 335.025, 52771.792 23/05/30,16:23:07,04,09,1, 11.9,1,1, 9.460, 10534.820, 335.005, 52771.771 23/05/30,16:23:07,05,09,1, 11.9,1,1, 9.460, 10534.859, 335.032, 52771.761 23/05/30,16:23:07,06,09,1, 11.9,1,1, 9.460, 10534.850, 335.014, 52771.717 23/05/30,16:23:07,07,09,1, 11.9,1,1, 9.460, 10534.851, 335.017, 52771.763 23/05/30,16:23:07,08,09,1, 11.9,1,1, 9.460, 10534.876, 335.001, 52771.767 23/05/30,16:23:07,09,09,1, 11.9,1,1, 9.460, 10534.857, 335.016, 52771.792 23/05/30,16:23:07,10,09,1, 11.9,1,1, 9.460, 10534.852, 335.055, 52771.812 23/05/30,16:23:07,11,09,1, 11.9,1,1, 9.460, 10534.863, 335.036, 52771.780 23/05/30,16:23:07,12,09,1, 11.9,1,1, 9.460, 10534.886, 335.052, 52771.807 23/05/30,16:23:07,13,09,1, 11.9,1,1, 9.460, 10534.851, 335.041, 52771.788 23/05/30,16:23:07,14,09,1, 11.9,1,1, 9.460, 10534.869, 335.060, 52771.785 23/05/30,16:23:07,15,09,1, 11.9,1,1, 9.460, 10534.847, 335.056, 52771.785 23/05/30,16:23:07,16,09,1, 11.9,1,1, 9.460, 10534.835, 335.051, 52771.805 23/05/30,16:23:07,17,09,1, 11.9,1,1, 9.460, 10534.842, 335.055, 52771.766 23/05/30,16:23:07,18,09,1, 11.9,1,1, 9.460, 10534.846, 335.062, 52771.766 23/05/30,16:23:07,19,09,1, 11.9,1,1, 9.460, 10534.824, 335.059, 52771.826 23/05/30,16:23:08,00,09,1, 11.9,1,1, 9.464, 10534.821, 335.059, 52771.826 23/05/30,16:23:08,01,09,1, 11.9,1,1, 9.464, 10534.827, 335.040, 52771.799 23/05/30,16:23:08,02,09,1, 11.9,1,1, 9.464, 10534.861, 335.009, 52771.806 23/05/30,16:23:08,03,09,1, 11.9,1,1, 9.464, 10534.829, 335.030, 52771.782 23/05/30,16:23:08,04,09,1, 11.9,1,1, 9.464, 10534.829, 335.050, 52771.824 23/05/30,16:23:08,05,09,1, 11.9,1,1, 9.464, 10534.830, 335.050, 52771.805 23/05/30,16:23:08,06,09,1, 11.9,1,1, 9.464, 10534.839, 335.048, 52771.824 23/05/30,16:23:08,07,09,1, 11.9,1,1, 9.464, 10534.863, 335.066, 52771.793 23/05/30,16:23:08,08,09,1, 11.9,1,1, 9.464, 10534.836, 335.051, 52771.791 23/05/30,16:23:08,09,09,1, 11.9,1,1, 9.464, 10534.838, 335.043, 52771.815 23/05/30,16:23:08,10,09,1, 11.9,1,1, 9.464, 10534.835, 335.063, 52771.810 23/05/30,16:23:08,11,09,1, 11.9,1,1, 9.464, 10534.820, 335.069, 52771.812 23/05/30,16:23:08,12,09,1, 11.9,1,1, 9.464, 10534.840, 335.081, 52771.830 23/05/30,16:23:08,13,09,1, 11.9,1,1, 9.464, 10534.830, 335.076, 52771.821 23/05/30,16:23:08,14,09,1, 11.9,1,1, 9.464, 10534.797, 335.084, 52771.844 23/05/30,16:23:08,15,09,1, 11.9,1,1, 9.464, 10534.817, 335.067, 52771.865 23/05/30,16:23:08,16,09,1, 11.9,1,1, 9.464, 10534.820, 335.103, 52771.862 23/05/30,16:23:08,17,09,1, 11.9,1,1, 9.464, 10534.795, 335.066, 52771.823 23/05/30,16:23:08,18,09,1, 11.9,1,1, 9.464, 10534.807, 335.060, 52771.803 23/05/30,16:23:08,19,09,1, 11.9,1,1, 9.464, 10534.786, 335.046, 52771.828 23/05/30,16:23:09,00,09,1, 11.9,1,1, 9.458, 10534.779, 335.046, 52771.828 23/05/30,16:23:09,01,09,1, 11.9,1,1, 9.458, 10534.804, 335.041, 52771.786 23/05/30,16:23:09,02,09,1, 11.9,1,1, 9.458, 10534.805, 335.041, 52771.829 23/05/30,16:23:09,03,09,1, 11.9,1,1, 9.458, 10534.821, 335.059, 52771.842 23/05/30,16:23:09,04,09,1, 11.9,1,1, 9.458, 10534.783, 335.050, 52771.826 23/05/30,16:23:09,05,09,1, 11.9,1,1, 9.458, 10534.781, 335.065, 52771.830 23/05/30,16:23:09,06,09,1, 11.9,1,1, 9.458, 10534.786, 335.068, 52771.832 23/05/30,16:23:09,07,09,1, 11.9,1,1, 9.458, 10534.775, 335.081, 52771.841 23/05/30,16:23:09,08,09,1, 11.9,1,1, 9.458, 10534.802, 335.079, 52771.842 23/05/30,16:23:09,09,09,1, 11.9,1,1, 9.458, 10534.800, 335.072, 52771.843 23/05/30,16:23:09,10,09,1, 11.9,1,1, 9.458, 10534.778, 335.100, 52771.848 23/05/30,16:23:09,11,09,1, 11.9,1,1, 9.458, 10534.777, 335.120, 52771.811 23/05/30,16:23:09,12,09,1, 11.9,1,1, 9.458, 10534.762, 335.081, 52771.836 23/05/30,16:23:09,13,09,1, 11.9,1,1, 9.458, 10534.773, 335.106, 52771.845 23/05/30,16:23:09,14,09,1, 11.9,1,1, 9.458, 10534.775, 335.096, 52771.826 23/05/30,16:23:09,15,09,1, 11.9,1,1, 9.458, 10534.774, 335.094, 52771.840 23/05/30,16:23:09,16,09,1, 11.9,1,1, 9.458, 10534.770, 335.060, 52771.854 23/05/30,16:23:09,17,09,1, 11.9,1,1, 9.458, 10534.754, 335.079, 52771.802 23/05/30,16:23:09,18,09,1, 11.9,1,1, 9.458, 10534.770, 335.080, 52771.842 23/05/30,16:23:09,19,09,1, 11.9,1,1, 9.458, 10534.751, 335.062, 52771.800 23/05/30,16:23:10,00,09,1, 11.9,1,1, 9.464, 10534.745, 335.062, 52771.800 23/05/30,16:23:10,01,09,1, 11.9,1,1, 9.464, 10534.740, 335.072, 52771.789 23/05/30,16:23:10,02,09,1, 11.9,1,1, 9.464, 10534.731, 335.069, 52771.805 23/05/30,16:23:10,03,09,1, 11.9,1,1, 9.464, 10534.735, 335.081, 52771.816 23/05/30,16:23:10,04,09,1, 11.9,1,1, 9.464, 10534.748, 335.069, 52771.850 23/05/30,16:23:10,05,09,1, 11.9,1,1, 9.464, 10534.737, 335.101, 52771.852 23/05/30,16:23:10,06,09,1, 11.9,1,1, 9.464, 10534.741, 335.085, 52771.862 23/05/30,16:23:10,07,09,1, 11.9,1,1, 9.464, 10534.746, 335.097, 52771.827 23/05/30,16:23:10,08,09,1, 11.9,1,1, 9.464, 10534.731, 335.099, 52771.861 23/05/30,16:23:10,09,09,1, 11.9,1,1, 9.464, 10534.725, 335.096, 52771.841 23/05/30,16:23:10,10,09,1, 11.9,1,1, 9.464, 10534.729, 335.112, 52771.847 23/05/30,16:23:10,11,09,1, 11.9,1,1, 9.464, 10534.725, 335.103, 52771.846 23/05/30,16:23:10,12,09,1, 11.9,1,1, 9.464, 10534.699, 335.108, 52771.798 23/05/30,16:23:10,13,09,1, 11.9,1,1, 9.464, 10534.713, 335.105, 52771.862 23/05/30,16:23:10,14,09,1, 11.9,1,1, 9.464, 10534.715, 335.076, 52771.815 23/05/30,16:23:10,15,09,1, 11.9,1,1, 9.464, 10534.701, 335.091, 52771.839 23/05/30,16:23:10,16,09,1, 11.9,1,1, 9.464, 10534.735, 335.112, 52771.824 23/05/30,16:23:10,17,09,1, 11.9,1,1, 9.464, 10534.702, 335.076, 52771.794 23/05/30,16:23:10,18,09,1, 11.9,1,1, 9.464, 10534.695, 335.111, 52771.813 23/05/30,16:23:10,19,09,1, 11.9,1,1, 9.464, 10534.720, 335.108, 52771.845 23/05/30,16:23:11,00,09,1, 11.9,1,1, 9.461, 10534.712, 335.108, 52771.845 23/05/30,16:23:11,01,09,1, 11.9,1,1, 9.461, 10534.718, 335.118, 52771.878 23/05/30,16:23:11,02,09,1, 11.9,1,1, 9.461, 10534.680, 335.116, 52771.880 23/05/30,16:23:11,03,09,1, 11.9,1,1, 9.461, 10534.712, 335.146, 52771.889 23/05/30,16:23:11,04,09,1, 11.9,1,1, 9.461, 10534.677, 335.117, 52771.851 23/05/30,16:23:11,05,09,1, 11.9,1,1, 9.461, 10534.694, 335.128, 52771.861 23/05/30,16:23:11,06,09,1, 11.9,1,1, 9.461, 10534.723, 335.116, 52771.753 23/05/30,16:23:11,07,09,1, 11.9,1,1, 9.461, 10534.711, 335.125, 52771.850 23/05/30,16:23:11,08,09,1, 11.9,1,1, 9.461, 10534.696, 335.141, 52771.842 23/05/30,16:23:11,09,09,1, 11.9,1,1, 9.461, 10534.695, 335.130, 52771.847 23/05/30,16:23:11,10,09,1, 11.9,1,1, 9.461, 10534.688, 335.148, 52771.835 23/05/30,16:23:11,11,09,1, 11.9,1,1, 9.461, 10534.675, 335.135, 52771.864 23/05/30,16:23:11,12,09,1, 11.9,1,1, 9.461, 10534.696, 335.117, 52771.879 23/05/30,16:23:11,13,09,1, 11.9,1,1, 9.461, 10534.686, 335.102, 52771.864 23/05/30,16:23:11,14,09,1, 11.9,1,1, 9.461, 10534.671, 335.117, 52771.894 23/05/30,16:23:11,15,09,1, 11.9,1,1, 9.461, 10534.670, 335.121, 52771.852 23/05/30,16:23:11,16,09,1, 11.9,1,1, 9.461, 10534.652, 335.132, 52771.861 23/05/30,16:23:11,17,09,1, 11.9,1,1, 9.461, 10534.670, 335.131, 52771.892 23/05/30,16:23:11,18,09,1, 11.9,1,1, 9.461, 10534.670, 335.108, 52771.872 23/05/30,16:23:11,19,09,1, 11.9,1,1, 9.461, 10534.674, 335.132, 52771.866 23/05/30,16:23:12,00,09,1, 11.9,1,1, 9.458, 10534.670, 335.132, 52771.866 23/05/30,16:23:12,01,09,1, 11.9,1,1, 9.458, 10534.669, 335.153, 52771.901 23/05/30,16:23:12,02,09,1, 11.9,1,1, 9.458, 10534.673, 335.140, 52771.888 23/05/30,16:23:12,03,09,1, 11.9,1,1, 9.458, 10534.661, 335.163, 52771.874 23/05/30,16:23:12,04,09,1, 11.9,1,1, 9.458, 10534.647, 335.171, 52771.916 23/05/30,16:23:12,05,09,1, 11.9,1,1, 9.458, 10534.666, 335.161, 52771.869 23/05/30,16:23:12,06,09,1, 11.9,1,1, 9.458, 10534.647, 335.158, 52771.888 23/05/30,16:23:12,07,09,1, 11.9,1,1, 9.458, 10534.642, 335.165, 52771.910 23/05/30,16:23:12,08,09,1, 11.9,1,1, 9.458, 10534.630, 335.148, 52771.994 23/05/30,16:23:12,09,09,1, 11.9,1,1, 9.458, 10534.638, 335.150, 52771.834 23/05/30,16:23:12,10,09,1, 11.9,1,1, 9.458, 10534.639, 335.154, 52771.883 23/05/30,16:23:12,11,09,1, 11.9,1,1, 9.458, 10534.640, 335.126, 52771.900 23/05/30,16:23:12,12,09,1, 11.9,1,1, 9.458, 10534.646, 335.154, 52771.849 23/05/30,16:23:12,13,09,1, 11.9,1,1, 9.458, 10534.617, 335.144, 52771.894 23/05/30,16:23:12,14,09,1, 11.9,1,1, 9.458, 10534.625, 335.139, 52771.822 23/05/30,16:23:12,15,09,1, 11.9,1,1, 9.458, 10534.632, 335.146, 52771.854 23/05/30,16:23:12,16,09,1, 11.9,1,1, 9.458, 10534.628, 335.161, 52771.876 23/05/30,16:23:12,17,09,1, 11.9,1,1, 9.458, 10534.615, 335.143, 52771.872 23/05/30,16:23:12,18,09,1, 11.9,1,1, 9.458, 10534.626, 335.154, 52771.879 23/05/30,16:23:12,19,09,1, 11.9,1,1, 9.458, 10534.620, 335.163, 52771.957 23/05/30,16:23:13,00,08,1, 11.9,1,1, 9.464, 10534.612, 335.163, 52771.957 23/05/30,16:23:13,01,08,1, 11.9,1,1, 9.464, 10534.634, 335.159, 52771.887 23/05/30,16:23:13,02,08,1, 11.9,1,1, 9.464, 10534.624, 335.149, 52771.869 23/05/30,16:23:13,03,08,1, 11.9,1,1, 9.464, 10534.614, 335.137, 52771.897 23/05/30,16:23:13,04,08,1, 11.9,1,1, 9.464, 10534.589, 335.172, 52771.891 23/05/30,16:23:13,05,08,1, 11.9,1,1, 9.464, 10534.605, 335.148, 52771.891 23/05/30,16:23:13,06,08,1, 11.9,1,1, 9.464, 10534.610, 335.154, 52771.882 23/05/30,16:23:13,07,08,1, 11.9,1,1, 9.464, 10534.605, 335.138, 52771.924 23/05/30,16:23:13,08,08,1, 11.9,1,1, 9.464, 10534.589, 335.148, 52771.909 23/05/30,16:23:13,09,08,1, 11.9,1,1, 9.464, 10534.604, 335.155, 52771.892 23/05/30,16:23:13,10,08,1, 11.9,1,1, 9.464, 10534.557, 335.132, 52771.902 23/05/30,16:23:13,11,08,1, 11.9,1,1, 9.464, 10534.597, 335.135, 52771.909 23/05/30,16:23:13,12,08,1, 11.9,1,1, 9.464, 10534.562, 335.131, 52771.911 23/05/30,16:23:13,13,08,1, 11.9,1,1, 9.464, 10534.547, 335.146, 52771.916 23/05/30,16:23:13,14,08,1, 11.9,1,1, 9.464, 10534.557, 335.132, 52771.917 23/05/30,16:23:13,15,08,1, 11.9,1,1, 9.464, 10534.582, 335.144, 52771.898 23/05/30,16:23:13,16,08,1, 11.9,1,1, 9.464, 10534.554, 335.145, 52771.928 23/05/30,16:23:13,17,08,1, 11.9,1,1, 9.464, 10534.555, 335.167, 52771.875 23/05/30,16:23:13,18,08,1, 11.9,1,1, 9.464, 10534.547, 335.169, 52771.917 23/05/30,16:23:13,19,08,1, 11.9,1,1, 9.464, 10534.541, 335.159, 52771.951 23/05/30,16:23:14,00,08,1, 11.9,1,1, 9.461, 10534.537, 335.159, 52771.951 23/05/30,16:23:14,01,08,1, 11.9,1,1, 9.461, 10534.577, 335.160, 52771.907 23/05/30,16:23:14,02,08,1, 11.9,1,1, 9.461, 10534.562, 335.149, 52771.946 23/05/30,16:23:14,03,08,1, 11.9,1,1, 9.461, 10534.552, 335.166, 52771.935 23/05/30,16:23:14,04,08,1, 11.9,1,1, 9.461, 10534.570, 335.168, 52771.946 23/05/30,16:23:14,05,08,1, 11.9,1,1, 9.461, 10534.538, 335.167, 52771.908 23/05/30,16:23:14,06,08,1, 11.9,1,1, 9.461, 10534.545, 335.164, 52771.960 23/05/30,16:23:14,07,08,1, 11.9,1,1, 9.461, 10534.534, 335.167, 52771.908 23/05/30,16:23:14,08,08,1, 11.9,1,1, 9.461, 10534.532, 335.188, 52771.956 23/05/30,16:23:14,09,08,1, 11.9,1,1, 9.461, 10534.527, 335.135, 52771.946 23/05/30,16:23:14,10,08,1, 11.9,1,1, 9.461, 10534.536, 335.155, 52771.939 23/05/30,16:23:14,11,08,1, 11.9,1,1, 9.461, 10534.553, 335.152, 52771.966 23/05/30,16:23:14,12,08,1, 11.9,1,1, 9.461, 10534.525, 335.182, 52771.963 23/05/30,16:23:14,13,08,1, 11.9,1,1, 9.461, 10534.527, 335.176, 52771.948 23/05/30,16:23:14,14,08,1, 11.9,1,1, 9.461, 10534.546, 335.173, 52771.957 23/05/30,16:23:14,15,08,1, 11.9,1,1, 9.461, 10534.521, 335.182, 52771.946 23/05/30,16:23:14,16,08,1, 11.9,1,1, 9.461, 10534.519, 335.176, 52771.944 23/05/30,16:23:14,17,08,1, 11.9,1,1, 9.461, 10534.517, 335.165, 52771.994 23/05/30,16:23:14,18,08,1, 11.9,1,1, 9.461, 10534.510, 335.197, 52771.975 23/05/30,16:23:14,19,08,1, 11.9,1,1, 9.461, 10534.521, 335.163, 52771.957 23/05/30,16:23:15,00,08,1, 11.9,1,1, 9.457, 10534.520, 335.163, 52771.957 23/05/30,16:23:15,01,08,1, 11.9,1,1, 9.457, 10534.519, 335.177, 52771.955 23/05/30,16:23:15,02,08,1, 11.9,1,1, 9.457, 10534.526, 335.156, 52771.906 23/05/30,16:23:15,03,08,1, 11.9,1,1, 9.457, 10534.521, 335.176, 52771.966 23/05/30,16:23:15,04,08,1, 11.9,1,1, 9.457, 10534.485, 335.171, 52771.902 23/05/30,16:23:15,05,08,1, 11.9,1,1, 9.457, 10534.499, 335.164, 52771.960 23/05/30,16:23:15,06,08,1, 11.9,1,1, 9.457, 10534.481, 335.163, 52771.940 23/05/30,16:23:15,07,08,1, 11.9,1,1, 9.457, 10534.512, 335.161, 52771.948 23/05/30,16:23:15,08,08,1, 11.9,1,1, 9.457, 10534.482, 335.184, 52771.938 23/05/30,16:23:15,09,08,1, 11.9,1,1, 9.457, 10534.504, 335.186, 52771.934 23/05/30,16:23:15,10,08,1, 11.9,1,1, 9.457, 10534.502, 335.171, 52771.950 23/05/30,16:23:15,11,08,1, 11.9,1,1, 9.457, 10534.484, 335.188, 52771.946 23/05/30,16:23:15,12,08,1, 11.9,1,1, 9.457, 10534.497, 335.177, 52771.955 23/05/30,16:23:15,13,08,1, 11.9,1,1, 9.457, 10534.483, 335.180, 52771.918 23/05/30,16:23:15,14,08,1, 11.9,1,1, 9.457, 10534.461, 335.171, 52771.961 23/05/30,16:23:15,15,08,1, 11.9,1,1, 9.457, 10534.478, 335.199, 52771.960 23/05/30,16:23:15,16,08,1, 11.9,1,1, 9.457, 10534.469, 335.204, 52771.968 23/05/30,16:23:15,17,08,1, 11.9,1,1, 9.457, 10534.446, 335.193, 52771.944 23/05/30,16:23:15,18,08,1, 11.9,1,1, 9.457, 10534.468, 335.217, 52771.945 23/05/30,16:23:15,19,08,1, 11.9,1,1, 9.457, 10534.430, 335.191, 52771.994 23/05/30,16:23:16,00,08,1, 11.9,1,1, 9.462, 10534.428, 335.191, 52771.994 23/05/30,16:23:16,01,08,1, 11.9,1,1, 9.462, 10534.451, 335.182, 52771.937 23/05/30,16:23:16,02,08,1, 11.9,1,1, 9.462, 10534.441, 335.216, 52771.938 23/05/30,16:23:16,03,08,1, 11.9,1,1, 9.462, 10534.464, 335.177, 52771.969 23/05/30,16:23:16,04,08,1, 11.9,1,1, 9.462, 10534.424, 335.213, 52771.964 23/05/30,16:23:16,05,08,1, 11.9,1,1, 9.462, 10534.425, 335.171, 52771.935 23/05/30,16:23:16,06,08,1, 11.9,1,1, 9.462, 10534.432, 335.170, 52771.937 23/05/30,16:23:16,07,08,1, 11.9,1,1, 9.462, 10534.447, 335.208, 52772.024 23/05/30,16:23:16,08,08,1, 11.9,1,1, 9.462, 10534.430, 335.199, 52771.977 23/05/30,16:23:16,09,08,1, 11.9,1,1, 9.462, 10534.432, 335.226, 52771.995 23/05/30,16:23:16,10,08,1, 11.9,1,1, 9.462, 10534.453, 335.209, 52771.977 23/05/30,16:23:16,11,08,1, 11.9,1,1, 9.462, 10534.428, 335.201, 52771.994 23/05/30,16:23:16,12,08,1, 11.9,1,1, 9.462, 10534.432, 335.233, 52772.025 23/05/30,16:23:16,13,08,1, 11.9,1,1, 9.462, 10534.434, 335.215, 52772.005 23/05/30,16:23:16,14,08,1, 11.9,1,1, 9.462, 10534.387, 335.219, 52771.985 23/05/30,16:23:16,15,08,1, 11.9,1,1, 9.462, 10534.405, 335.211, 52772.021 23/05/30,16:23:16,16,08,1, 11.9,1,1, 9.462, 10534.412, 335.209, 52771.971 23/05/30,16:23:16,17,08,1, 11.9,1,1, 9.462, 10534.374, 335.217, 52771.995 23/05/30,16:23:16,18,08,1, 11.9,1,1, 9.462, 10534.387, 335.210, 52771.986 23/05/30,16:23:16,19,08,1, 11.9,1,1, 9.462, 10534.387, 335.216, 52772.025 23/05/30,16:23:17,00,08,1, 11.8,1,1, 9.460, 10534.387, 335.216, 52772.025 23/05/30,16:23:17,01,08,1, 11.8,1,1, 9.460, 10534.386, 335.195, 52772.022 23/05/30,16:23:17,02,08,1, 11.8,1,1, 9.460, 10534.389, 335.199, 52771.969 23/05/30,16:23:17,03,08,1, 11.8,1,1, 9.460, 10534.381, 335.190, 52772.012 23/05/30,16:23:17,04,08,1, 11.8,1,1, 9.460, 10534.377, 335.206, 52772.002 23/05/30,16:23:17,05,08,1, 11.8,1,1, 9.460, 10534.380, 335.197, 52772.027 23/05/30,16:23:17,06,08,1, 11.8,1,1, 9.460, 10534.355, 335.207, 52772.012 23/05/30,16:23:17,07,08,1, 11.8,1,1, 9.460, 10534.341, 335.234, 52771.981 23/05/30,16:23:17,08,08,1, 11.8,1,1, 9.460, 10534.369, 335.245, 52772.020 23/05/30,16:23:17,09,08,1, 11.8,1,1, 9.460, 10534.347, 335.262, 52772.047 23/05/30,16:23:17,10,08,1, 11.8,1,1, 9.460, 10534.358, 335.239, 52771.984 23/05/30,16:23:17,11,08,1, 11.8,1,1, 9.460, 10534.360, 335.218, 52772.069 23/05/30,16:23:17,12,08,1, 11.8,1,1, 9.460, 10534.350, 335.248, 52772.077 23/05/30,16:23:17,13,08,1, 11.8,1,1, 9.460, 10534.332, 335.218, 52772.066 23/05/30,16:23:17,14,08,1, 11.8,1,1, 9.460, 10534.342, 335.222, 52772.063 23/05/30,16:23:17,15,08,1, 11.8,1,1, 9.460, 10534.351, 335.221, 52772.053 23/05/30,16:23:17,16,08,1, 11.8,1,1, 9.460, 10534.350, 335.211, 52772.021 23/05/30,16:23:17,17,08,1, 11.8,1,1, 9.460, 10534.345, 335.205, 52772.027 23/05/30,16:23:17,18,08,1, 11.8,1,1, 9.460, 10534.331, 335.212, 52772.037 23/05/30,16:23:17,19,08,1, 11.8,1,1, 9.460, 10534.316, 335.228, 52771.997 23/05/30,16:23:18,00,09,1, 11.9,1,1, 9.459, 10534.312, 335.228, 52771.997 23/05/30,16:23:18,01,09,1, 11.9,1,1, 9.459, 10534.350, 335.225, 52772.034 23/05/30,16:23:18,02,09,1, 11.9,1,1, 9.459, 10534.333, 335.219, 52772.013 23/05/30,16:23:18,03,09,1, 11.9,1,1, 9.459, 10534.325, 335.220, 52772.039 23/05/30,16:23:18,04,09,1, 11.9,1,1, 9.459, 10534.317, 335.234, 52772.056 23/05/30,16:23:18,05,09,1, 11.9,1,1, 9.459, 10534.306, 335.246, 52772.201 23/05/30,16:23:18,06,09,1, 11.9,1,1, 9.459, 10534.344, 335.232, 52771.991 23/05/30,16:23:18,07,09,1, 11.9,1,1, 9.459, 10534.320, 335.251, 52772.001 23/05/30,16:23:18,08,09,1, 11.9,1,1, 9.459, 10534.293, 335.261, 52772.014 23/05/30,16:23:18,09,09,1, 11.9,1,1, 9.459, 10534.322, 335.236, 52772.045 23/05/30,16:23:18,10,09,1, 11.9,1,1, 9.459, 10534.297, 335.235, 52772.029 23/05/30,16:23:18,11,09,1, 11.9,1,1, 9.459, 10534.292, 335.231, 52771.964 23/05/30,16:23:18,12,09,1, 11.9,1,1, 9.459, 10534.296, 335.248, 52772.029 23/05/30,16:23:18,13,09,1, 11.9,1,1, 9.459, 10534.281, 335.219, 52772.008 23/05/30,16:23:18,14,09,1, 11.9,1,1, 9.459, 10534.274, 335.232, 52772.034 23/05/30,16:23:18,15,09,1, 11.9,1,1, 9.459, 10534.306, 335.219, 52772.044 23/05/30,16:23:18,16,09,1, 11.9,1,1, 9.459, 10534.278, 335.231, 52771.995 23/05/30,16:23:18,17,09,1, 11.9,1,1, 9.459, 10534.303, 335.237, 52772.019 23/05/30,16:23:18,18,09,1, 11.9,1,1, 9.459, 10534.282, 335.236, 52772.018 23/05/30,16:23:18,19,09,1, 11.9,1,1, 9.459, 10534.255, 335.240, 52772.054 23/05/30,16:23:19,00,09,1, 11.9,1,1, 9.462, 10534.253, 335.240, 52772.054 23/05/30,16:23:19,01,09,1, 11.9,1,1, 9.462, 10534.278, 335.249, 52772.022 23/05/30,16:23:19,02,09,1, 11.9,1,1, 9.462, 10534.265, 335.225, 52772.007 23/05/30,16:23:19,03,09,1, 11.9,1,1, 9.462, 10534.276, 335.247, 52772.053 23/05/30,16:23:19,04,09,1, 11.9,1,1, 9.462, 10534.223, 335.277, 52771.971 23/05/30,16:23:19,05,09,1, 11.9,1,1, 9.462, 10534.271, 335.263, 52772.029 23/05/30,16:23:19,06,09,1, 11.9,1,1, 9.462, 10534.242, 335.283, 52772.022 23/05/30,16:23:19,07,09,1, 11.9,1,1, 9.462, 10534.235, 335.247, 52772.024 23/05/30,16:23:19,08,09,1, 11.9,1,1, 9.462, 10534.227, 335.266, 52772.035 23/05/30,16:23:19,09,09,1, 11.9,1,1, 9.462, 10534.236, 335.234, 52772.050 23/05/30,16:23:19,10,09,1, 11.9,1,1, 9.462, 10534.216, 335.269, 52772.045 23/05/30,16:23:19,11,09,1, 11.9,1,1, 9.462, 10534.236, 335.281, 52772.025 23/05/30,16:23:19,12,09,1, 11.9,1,1, 9.462, 10534.238, 335.255, 52772.051 23/05/30,16:23:19,13,09,1, 11.9,1,1, 9.462, 10534.240, 335.264, 52772.062 23/05/30,16:23:19,14,09,1, 11.9,1,1, 9.462, 10534.239, 335.258, 52772.052 23/05/30,16:23:19,15,09,1, 11.9,1,1, 9.462, 10534.228, 335.245, 52772.072 23/05/30,16:23:19,16,09,1, 11.9,1,1, 9.462, 10534.230, 335.248, 52772.069 23/05/30,16:23:19,17,09,1, 11.9,1,1, 9.462, 10534.257, 335.260, 52772.071 23/05/30,16:23:19,18,09,1, 11.9,1,1, 9.462, 10534.217, 335.275, 52772.059 23/05/30,16:23:19,19,09,1, 11.9,1,1, 9.462, 10534.208, 335.265, 52772.087 23/05/30,16:23:20,00,09,1, 11.9,1,1, 9.465, 10534.203, 335.265, 52772.087 23/05/30,16:23:20,01,09,1, 11.9,1,1, 9.465, 10534.204, 335.305, 52772.085 23/05/30,16:23:20,02,09,1, 11.9,1,1, 9.465, 10534.199, 335.282, 52772.074 23/05/30,16:23:20,03,09,1, 11.9,1,1, 9.465, 10534.186, 335.285, 52772.056 23/05/30,16:23:20,04,09,1, 11.9,1,1, 9.465, 10534.199, 335.260, 52772.069 23/05/30,16:23:20,05,09,1, 11.9,1,1, 9.465, 10534.177, 335.298, 52772.087 23/05/30,16:23:20,06,09,1, 11.9,1,1, 9.465, 10534.181, 335.267, 52772.052 23/05/30,16:23:20,07,09,1, 11.9,1,1, 9.465, 10534.166, 335.279, 52772.065 23/05/30,16:23:20,08,09,1, 11.9,1,1, 9.465, 10534.163, 335.259, 52772.084 23/05/30,16:23:20,09,09,1, 11.9,1,1, 9.465, 10534.159, 335.254, 52772.047 23/05/30,16:23:20,10,09,1, 11.9,1,1, 9.465, 10534.168, 335.261, 52772.074 23/05/30,16:23:20,11,09,1, 11.9,1,1, 9.465, 10534.168, 335.259, 52772.039 23/05/30,16:23:20,12,09,1, 11.9,1,1, 9.465, 10534.145, 335.240, 52772.076 23/05/30,16:23:20,13,09,1, 11.9,1,1, 9.465, 10534.132, 335.263, 52772.079 23/05/30,16:23:20,14,09,1, 11.9,1,1, 9.465, 10534.170, 335.253, 52772.056 23/05/30,16:23:20,15,09,1, 11.9,1,1, 9.465, 10534.152, 335.242, 52772.117 23/05/30,16:23:20,16,09,1, 11.9,1,1, 9.465, 10534.162, 335.261, 52772.064 23/05/30,16:23:20,17,09,1, 11.9,1,1, 9.465, 10534.151, 335.250, 52772.073 23/05/30,16:23:20,18,09,1, 11.9,1,1, 9.465, 10534.161, 335.268, 52772.126 23/05/30,16:23:20,19,09,1, 11.9,1,1, 9.465, 10534.110, 335.267, 52772.085 23/05/30,16:23:21,00,08,1, 11.9,1,1, 9.458, 10534.103, 335.267, 52772.085 23/05/30,16:23:21,01,08,1, 11.9,1,1, 9.458, 10534.153, 335.292, 52772.113 23/05/30,16:23:21,02,08,1, 11.9,1,1, 9.458, 10534.144, 335.278, 52772.116 23/05/30,16:23:21,03,08,1, 11.9,1,1, 9.458, 10534.132, 335.265, 52772.084 23/05/30,16:23:21,04,08,1, 11.9,1,1, 9.458, 10534.137, 335.283, 52772.091 23/05/30,16:23:21,05,08,1, 11.9,1,1, 9.458, 10534.130, 335.277, 52772.111 23/05/30,16:23:21,06,08,1, 11.9,1,1, 9.458, 10534.131, 335.288, 52772.089 23/05/30,16:23:21,07,08,1, 11.9,1,1, 9.458, 10534.126, 335.263, 52772.113 23/05/30,16:23:21,08,08,1, 11.9,1,1, 9.458, 10534.094, 335.264, 52772.045 23/05/30,16:23:21,09,08,1, 11.9,1,1, 9.458, 10534.119, 335.266, 52772.108 23/05/30,16:23:21,10,08,1, 11.9,1,1, 9.458, 10534.137, 335.261, 52772.102 23/05/30,16:23:21,11,08,1, 11.9,1,1, 9.458, 10534.127, 335.272, 52772.090 23/05/30,16:23:21,12,08,1, 11.9,1,1, 9.458, 10534.115, 335.266, 52772.134 23/05/30,16:23:21,13,08,1, 11.9,1,1, 9.458, 10534.110, 335.267, 52772.114 23/05/30,16:23:21,14,08,1, 11.9,1,1, 9.458, 10534.114, 335.275, 52772.123 23/05/30,16:23:21,15,08,1, 11.9,1,1, 9.458, 10534.108, 335.291, 52772.133 23/05/30,16:23:21,16,08,1, 11.9,1,1, 9.458, 10534.091, 335.255, 52772.123 23/05/30,16:23:21,17,08,1, 11.9,1,1, 9.458, 10534.090, 335.312, 52772.154 23/05/30,16:23:21,18,08,1, 11.9,1,1, 9.458, 10534.099, 335.298, 52772.130 23/05/30,16:23:21,19,08,1, 11.9,1,1, 9.458, 10534.074, 335.313, 52772.130 23/05/30,16:23:22,00,09,1, 11.8,1,1, 9.458, 10534.070, 335.313, 52772.130 23/05/30,16:23:22,01,09,1, 11.8,1,1, 9.458, 10534.066, 335.278, 52772.156 23/05/30,16:23:22,02,09,1, 11.8,1,1, 9.458, 10534.060, 335.287, 52772.110 23/05/30,16:23:22,03,09,1, 11.8,1,1, 9.458, 10534.078, 335.280, 52772.113 23/05/30,16:23:22,04,09,1, 11.8,1,1, 9.458, 10534.070, 335.280, 52772.127 23/05/30,16:23:22,05,09,1, 11.8,1,1, 9.458, 10534.034, 335.264, 52772.119 23/05/30,16:23:22,06,09,1, 11.8,1,1, 9.458, 10534.052, 335.294, 52772.126 23/05/30,16:23:22,07,09,1, 11.8,1,1, 9.458, 10534.039, 335.278, 52772.120 23/05/30,16:23:22,08,09,1, 11.8,1,1, 9.458, 10534.034, 335.279, 52772.135 23/05/30,16:23:22,09,09,1, 11.8,1,1, 9.458, 10534.054, 335.290, 52772.114 23/05/30,16:23:22,10,09,1, 11.8,1,1, 9.458, 10534.049, 335.277, 52772.124 23/05/30,16:23:22,11,09,1, 11.8,1,1, 9.458, 10534.020, 335.285, 52772.145 23/05/30,16:23:22,12,09,1, 11.8,1,1, 9.458, 10534.031, 335.302, 52772.121 23/05/30,16:23:22,13,09,1, 11.8,1,1, 9.458, 10534.020, 335.316, 52772.112 23/05/30,16:23:22,14,09,1, 11.8,1,1, 9.458, 10534.017, 335.322, 52772.107 23/05/30,16:23:22,15,09,1, 11.8,1,1, 9.458, 10534.033, 335.316, 52772.137 23/05/30,16:23:22,16,09,1, 11.8,1,1, 9.458, 10534.029, 335.325, 52772.133 23/05/30,16:23:22,17,09,1, 11.8,1,1, 9.458, 10534.014, 335.314, 52772.131 23/05/30,16:23:22,18,09,1, 11.8,1,1, 9.458, 10534.010, 335.320, 52772.123 23/05/30,16:23:22,19,09,1, 11.8,1,1, 9.458, 10534.006, 335.315, 52772.098 23/05/30,16:23:23,00,08,1, 11.9,1,1, 9.461, 10534.003, 335.315, 52772.098 23/05/30,16:23:23,01,08,1, 11.9,1,1, 9.461, 10534.009, 335.293, 52772.117 23/05/30,16:23:23,02,08,1, 11.9,1,1, 9.461, 10533.971, 335.310, 52772.138 23/05/30,16:23:23,03,08,1, 11.9,1,1, 9.461, 10533.980, 335.312, 52772.140 23/05/30,16:23:23,04,08,1, 11.9,1,1, 9.461, 10533.987, 335.298, 52772.132 23/05/30,16:23:23,05,08,1, 11.9,1,1, 9.461, 10533.992, 335.295, 52772.133 23/05/30,16:23:23,06,08,1, 11.9,1,1, 9.461, 10533.981, 335.298, 52772.129 23/05/30,16:23:23,07,08,1, 11.9,1,1, 9.461, 10533.966, 335.286, 52772.130 23/05/30,16:23:23,08,08,1, 11.9,1,1, 9.461, 10533.982, 335.326, 52772.122 23/05/30,16:23:23,09,08,1, 11.9,1,1, 9.461, 10533.993, 335.315, 52772.126 23/05/30,16:23:23,10,08,1, 11.9,1,1, 9.461, 10533.975, 335.322, 52772.142 23/05/30,16:23:23,11,08,1, 11.9,1,1, 9.461, 10533.982, 335.303, 52772.189 23/05/30,16:23:23,12,08,1, 11.9,1,1, 9.461, 10533.980, 335.308, 52772.179 23/05/30,16:23:23,13,08,1, 11.9,1,1, 9.461, 10533.970, 335.304, 52772.169 23/05/30,16:23:23,14,08,1, 11.9,1,1, 9.461, 10533.976, 335.301, 52772.163 23/05/30,16:23:23,15,08,1, 11.9,1,1, 9.461, 10533.958, 335.312, 52772.193 23/05/30,16:23:23,16,08,1, 11.9,1,1, 9.461, 10533.972, 335.312, 52772.130 23/05/30,16:23:23,17,08,1, 11.9,1,1, 9.461, 10533.956, 335.294, 52772.118 23/05/30,16:23:23,18,08,1, 11.9,1,1, 9.461, 10533.949, 335.285, 52772.166 23/05/30,16:23:23,19,08,1, 11.9,1,1, 9.461, 10533.925, 335.292, 52772.151 23/05/30,16:23:24,00,08,1, 11.8,1,1, 9.460, 10533.919, 335.292, 52772.151 23/05/30,16:23:24,01,08,1, 11.8,1,1, 9.460, 10533.960, 335.261, 52772.163 23/05/30,16:23:24,02,08,1, 11.8,1,1, 9.460, 10533.927, 335.267, 52772.113 23/05/30,16:23:24,03,08,1, 11.8,1,1, 9.460, 10533.934, 335.275, 52772.164 23/05/30,16:23:24,04,08,1, 11.8,1,1, 9.460, 10533.948, 335.280, 52772.137 23/05/30,16:23:24,05,08,1, 11.8,1,1, 9.460, 10533.930, 335.297, 52772.158 23/05/30,16:23:24,06,08,1, 11.8,1,1, 9.460, 10533.926, 335.304, 52772.134 23/05/30,16:23:24,07,08,1, 11.8,1,1, 9.460, 10533.944, 335.304, 52772.139 23/05/30,16:23:24,08,08,1, 11.8,1,1, 9.460, 10533.903, 335.298, 52772.142 23/05/30,16:23:24,09,08,1, 11.8,1,1, 9.460, 10533.935, 335.294, 52772.169 23/05/30,16:23:24,10,08,1, 11.8,1,1, 9.460, 10533.913, 335.308, 52772.188 23/05/30,16:23:24,11,08,1, 11.8,1,1, 9.460, 10533.902, 335.315, 52772.153 23/05/30,16:23:24,12,08,1, 11.8,1,1, 9.460, 10533.899, 335.312, 52772.174 23/05/30,16:23:24,13,08,1, 11.8,1,1, 9.460, 10533.894, 335.343, 52772.168 23/05/30,16:23:24,14,08,1, 11.8,1,1, 9.460, 10533.905, 335.314, 52772.182 23/05/30,16:23:24,15,08,1, 11.8,1,1, 9.460, 10533.895, 335.343, 52772.170 23/05/30,16:23:24,16,08,1, 11.8,1,1, 9.460, 10533.896, 335.315, 52772.158 23/05/30,16:23:24,17,08,1, 11.8,1,1, 9.460, 10533.894, 335.299, 52772.174 23/05/30,16:23:24,18,08,1, 11.8,1,1, 9.460, 10533.893, 335.319, 52772.149 23/05/30,16:23:24,19,08,1, 11.8,1,1, 9.460, 10533.875, 335.305, 52772.130 23/05/30,16:23:25,00,09,1, 12.0,1,1, 9.460, 10533.869, 335.305, 52772.130 23/05/30,16:23:25,01,09,1, 12.0,1,1, 9.460, 10533.886, 335.295, 52772.131 23/05/30,16:23:25,02,09,1, 12.0,1,1, 9.460, 10533.850, 335.290, 52772.138 23/05/30,16:23:25,03,09,1, 12.0,1,1, 9.460, 10533.873, 335.302, 52772.160 23/05/30,16:23:25,04,09,1, 12.0,1,1, 9.460, 10533.874, 335.302, 52772.139 23/05/30,16:23:25,05,09,1, 12.0,1,1, 9.460, 10533.869, 335.316, 52772.182 23/05/30,16:23:25,06,09,1, 12.0,1,1, 9.460, 10533.884, 335.314, 52772.157 23/05/30,16:23:25,07,09,1, 12.0,1,1, 9.460, 10533.855, 335.322, 52772.192 23/05/30,16:23:25,08,09,1, 12.0,1,1, 9.460, 10533.852, 335.323, 52772.173 23/05/30,16:23:25,09,09,1, 12.0,1,1, 9.460, 10533.837, 335.341, 52772.139 23/05/30,16:23:25,10,09,1, 12.0,1,1, 9.460, 10533.860, 335.317, 52772.130 23/05/30,16:23:25,11,09,1, 12.0,1,1, 9.460, 10533.812, 335.325, 52772.246 23/05/30,16:23:25,12,09,1, 12.0,1,1, 9.460, 10533.861, 335.341, 52772.181 23/05/30,16:23:25,13,09,1, 12.0,1,1, 9.460, 10533.830, 335.303, 52772.214 23/05/30,16:23:25,14,09,1, 12.0,1,1, 9.460, 10533.811, 335.342, 52772.189 23/05/30,16:23:25,15,09,1, 12.0,1,1, 9.460, 10533.824, 335.305, 52772.204 23/05/30,16:23:25,16,09,1, 12.0,1,1, 9.460, 10533.807, 335.287, 52772.181 23/05/30,16:23:25,17,09,1, 12.0,1,1, 9.460, 10533.837, 335.308, 52772.210 23/05/30,16:23:25,18,09,1, 12.0,1,1, 9.460, 10533.813, 335.309, 52772.183 23/05/30,16:23:25,19,09,1, 12.0,1,1, 9.460, 10533.807, 335.303, 52772.185 23/05/30,16:23:26,00,07,1, 11.9,1,1, 9.458, 10533.803, 335.303, 52772.185 23/05/30,16:23:26,01,07,1, 11.9,1,1, 9.458, 10533.792, 335.308, 52772.191 23/05/30,16:23:26,02,07,1, 11.9,1,1, 9.458, 10533.797, 335.322, 52772.216 23/05/30,16:23:26,03,07,1, 11.9,1,1, 9.458, 10533.788, 335.314, 52772.188 23/05/30,16:23:26,04,07,1, 11.9,1,1, 9.458, 10533.799, 335.316, 52772.242 23/05/30,16:23:26,05,07,1, 11.9,1,1, 9.458, 10533.796, 335.343, 52772.215 23/05/30,16:23:26,06,07,1, 11.9,1,1, 9.458, 10533.781, 335.337, 52772.199 23/05/30,16:23:26,07,07,1, 11.9,1,1, 9.458, 10533.799, 335.331, 52772.197 23/05/30,16:23:26,08,07,1, 11.9,1,1, 9.458, 10533.793, 335.323, 52772.212 23/05/30,16:23:26,09,07,1, 11.9,1,1, 9.458, 10533.779, 335.353, 52772.197 23/05/30,16:23:26,10,07,1, 11.9,1,1, 9.458, 10533.771, 335.324, 52772.210 23/05/30,16:23:26,11,07,1, 11.9,1,1, 9.458, 10533.783, 335.330, 52772.185 23/05/30,16:23:26,12,07,1, 11.9,1,1, 9.458, 10533.796, 335.319, 52772.219 23/05/30,16:23:26,13,07,1, 11.9,1,1, 9.458, 10533.779, 335.318, 52772.196 23/05/30,16:23:26,14,07,1, 11.9,1,1, 9.458, 10533.761, 335.304, 52772.238 23/05/30,16:23:26,15,07,1, 11.9,1,1, 9.458, 10533.755, 335.290, 52772.144 23/05/30,16:23:26,16,07,1, 11.9,1,1, 9.458, 10533.773, 335.329, 52772.142 23/05/30,16:23:26,17,07,1, 11.9,1,1, 9.458, 10533.726, 335.305, 52772.210 23/05/30,16:23:26,18,07,1, 11.9,1,1, 9.458, 10533.732, 335.314, 52772.211 23/05/30,16:23:26,19,07,1, 11.9,1,1, 9.458, 10533.728, 335.333, 52772.177 23/05/30,16:23:27,00,07,1, 12.0,1,1, 9.460, 10533.727, 335.333, 52772.177 23/05/30,16:23:27,01,07,1, 12.0,1,1, 9.460, 10533.750, 335.335, 52772.208 23/05/30,16:23:27,02,07,1, 12.0,1,1, 9.460, 10533.726, 335.330, 52772.213 23/05/30,16:23:27,03,07,1, 12.0,1,1, 9.460, 10533.718, 335.319, 52772.187 23/05/30,16:23:27,04,07,1, 12.0,1,1, 9.460, 10533.723, 335.339, 52772.248 23/05/30,16:23:27,05,07,1, 12.0,1,1, 9.460, 10533.739, 335.321, 52772.191 23/05/30,16:23:27,06,07,1, 12.0,1,1, 9.460, 10533.731, 335.340, 52772.198 23/05/30,16:23:27,07,07,1, 12.0,1,1, 9.460, 10533.738, 335.337, 52772.215 23/05/30,16:23:27,08,07,1, 12.0,1,1, 9.460, 10533.717, 335.337, 52772.185 23/05/30,16:23:27,09,07,1, 12.0,1,1, 9.460, 10533.710, 335.313, 52772.209 23/05/30,16:23:27,10,07,1, 12.0,1,1, 9.460, 10533.698, 335.315, 52772.190 23/05/30,16:23:27,11,07,1, 12.0,1,1, 9.460, 10533.669, 335.334, 52772.231 23/05/30,16:23:27,12,07,1, 12.0,1,1, 9.460, 10533.702, 335.324, 52772.182 23/05/30,16:23:27,13,07,1, 12.0,1,1, 9.460, 10533.694, 335.337, 52772.240 23/05/30,16:23:27,14,07,1, 12.0,1,1, 9.460, 10533.677, 335.328, 52772.195 23/05/30,16:23:27,15,07,1, 12.0,1,1, 9.460, 10533.691, 335.339, 52772.214 23/05/30,16:23:27,16,07,1, 12.0,1,1, 9.460, 10533.665, 335.355, 52772.219 23/05/30,16:23:27,17,07,1, 12.0,1,1, 9.460, 10533.673, 335.348, 52772.205 23/05/30,16:23:27,18,07,1, 12.0,1,1, 9.460, 10533.653, 335.334, 52772.238 23/05/30,16:23:27,19,07,1, 12.0,1,1, 9.460, 10533.672, 335.358, 52772.206 23/05/30,16:23:28,00,08,1, 12.0,1,1, 9.458, 10533.669, 335.358, 52772.206 23/05/30,16:23:28,01,08,1, 12.0,1,1, 9.458, 10533.650, 335.366, 52772.241 23/05/30,16:23:28,02,08,1, 12.0,1,1, 9.458, 10533.638, 335.356, 52772.218 23/05/30,16:23:28,03,08,1, 12.0,1,1, 9.458, 10533.634, 335.365, 52772.257 23/05/30,16:23:28,04,08,1, 12.0,1,1, 9.458, 10533.660, 335.358, 52772.246 23/05/30,16:23:28,05,08,1, 12.0,1,1, 9.458, 10533.646, 335.370, 52772.237 23/05/30,16:23:28,06,08,1, 12.0,1,1, 9.458, 10533.623, 335.343, 52772.251 23/05/30,16:23:28,07,08,1, 12.0,1,1, 9.458, 10533.626, 335.342, 52772.242 23/05/30,16:23:28,08,08,1, 12.0,1,1, 9.458, 10533.632, 335.368, 52772.262 23/05/30,16:23:28,09,08,1, 12.0,1,1, 9.458, 10533.644, 335.349, 52772.242 23/05/30,16:23:28,10,08,1, 12.0,1,1, 9.458, 10533.628, 335.334, 52772.240 23/05/30,16:23:28,11,08,1, 12.0,1,1, 9.458, 10533.600, 335.346, 52772.196 23/05/30,16:23:28,12,08,1, 12.0,1,1, 9.458, 10533.600, 335.337, 52772.220 23/05/30,16:23:28,13,08,1, 12.0,1,1, 9.458, 10533.611, 335.345, 52772.259 23/05/30,16:23:28,14,08,1, 12.0,1,1, 9.458, 10533.587, 335.342, 52772.241 23/05/30,16:23:28,15,08,1, 12.0,1,1, 9.458, 10533.606, 335.358, 52772.246 23/05/30,16:23:28,16,08,1, 12.0,1,1, 9.458, 10533.619, 335.361, 52772.247 23/05/30,16:23:28,17,08,1, 12.0,1,1, 9.458, 10533.594, 335.365, 52772.243 23/05/30,16:23:28,18,08,1, 12.0,1,1, 9.458, 10533.601, 335.388, 52772.259 23/05/30,16:23:28,19,08,1, 12.0,1,1, 9.458, 10533.570, 335.387, 52772.241 23/05/30,16:23:29,00,07,1, 11.8,1,1, 9.464, 10533.569, 335.387, 52772.241 23/05/30,16:23:29,01,07,1, 11.8,1,1, 9.464, 10533.597, 335.349, 52772.241 23/05/30,16:23:29,02,07,1, 11.8,1,1, 9.464, 10533.576, 335.382, 52772.240 23/05/30,16:23:29,03,07,1, 11.8,1,1, 9.464, 10533.572, 335.369, 52772.257 23/05/30,16:23:29,04,07,1, 11.8,1,1, 9.464, 10533.548, 335.358, 52772.230 23/05/30,16:23:29,05,07,1, 11.8,1,1, 9.464, 10533.551, 335.375, 52772.295 23/05/30,16:23:29,06,07,1, 11.8,1,1, 9.464, 10533.546, 335.368, 52772.237 23/05/30,16:23:29,07,07,1, 11.8,1,1, 9.464, 10533.543, 335.362, 52772.270 23/05/30,16:23:29,08,07,1, 11.8,1,1, 9.464, 10533.547, 335.351, 52772.228 23/05/30,16:23:29,09,07,1, 11.8,1,1, 9.464, 10533.531, 335.344, 52772.235 23/05/30,16:23:29,10,07,1, 11.8,1,1, 9.464, 10533.531, 335.347, 52772.252 23/05/30,16:23:29,11,07,1, 11.8,1,1, 9.464, 10533.537, 335.343, 52772.274 23/05/30,16:23:29,12,07,1, 11.8,1,1, 9.464, 10533.525, 335.371, 52772.268 23/05/30,16:23:29,13,07,1, 11.8,1,1, 9.464, 10533.526, 335.374, 52772.300 23/05/30,16:23:29,14,07,1, 11.8,1,1, 9.464, 10533.542, 335.386, 52772.284 23/05/30,16:23:29,15,07,1, 11.8,1,1, 9.464, 10533.515, 335.366, 52772.274 23/05/30,16:23:29,16,07,1, 11.8,1,1, 9.464, 10533.500, 335.365, 52772.281 23/05/30,16:23:29,17,07,1, 11.8,1,1, 9.464, 10533.523, 335.372, 52772.281 23/05/30,16:23:29,18,07,1, 11.8,1,1, 9.464, 10533.505, 335.378, 52772.282 23/05/30,16:23:29,19,07,1, 11.8,1,1, 9.464, 10533.513, 335.359, 52772.272 23/05/30,16:23:30,00,07,1, 11.9,1,1, 9.459, 10533.510, 335.359, 52772.272 23/05/30,16:23:30,01,07,1, 11.9,1,1, 9.459, 10533.494, 335.358, 52772.294 23/05/30,16:23:30,02,07,1, 11.9,1,1, 9.459, 10533.499, 335.370, 52772.279 23/05/30,16:23:30,03,07,1, 11.9,1,1, 9.459, 10533.513, 335.365, 52772.260 23/05/30,16:23:30,04,07,1, 11.9,1,1, 9.459, 10533.503, 335.344, 52772.285 23/05/30,16:23:30,05,07,1, 11.9,1,1, 9.459, 10533.486, 335.355, 52772.291 23/05/30,16:23:30,06,07,1, 11.9,1,1, 9.459, 10533.502, 335.369, 52772.288 23/05/30,16:23:30,07,07,1, 11.9,1,1, 9.459, 10533.476, 335.359, 52772.281 23/05/30,16:23:30,08,07,1, 11.9,1,1, 9.459, 10533.493, 335.364, 52772.255 23/05/30,16:23:30,09,07,1, 11.9,1,1, 9.459, 10533.490, 335.384, 52772.305 23/05/30,16:23:30,10,07,1, 11.9,1,1, 9.459, 10533.500, 335.366, 52772.316 23/05/30,16:23:30,11,07,1, 11.9,1,1, 9.459, 10533.458, 335.365, 52772.297 23/05/30,16:23:30,12,07,1, 11.9,1,1, 9.459, 10533.494, 335.373, 52772.315 23/05/30,16:23:30,13,07,1, 11.9,1,1, 9.459, 10533.468, 335.390, 52772.304 23/05/30,16:23:30,14,07,1, 11.9,1,1, 9.459, 10533.464, 335.371, 52772.273 23/05/30,16:23:30,15,07,1, 11.9,1,1, 9.459, 10533.474, 335.393, 52772.326 23/05/30,16:23:30,16,07,1, 11.9,1,1, 9.459, 10533.485, 335.400, 52772.346 23/05/30,16:23:30,17,07,1, 11.9,1,1, 9.459, 10533.478, 335.402, 52772.339 23/05/30,16:23:30,18,07,1, 11.9,1,1, 9.459, 10533.461, 335.391, 52772.314 23/05/30,16:23:30,19,07,1, 11.9,1,1, 9.459, 10533.437, 335.393, 52772.319 23/05/30,16:23:31,00,07,1, 11.9,1,1, 9.457, 10533.435, 335.393, 52772.319 23/05/30,16:23:31,01,07,1, 11.9,1,1, 9.457, 10533.443, 335.352, 52772.289 23/05/30,16:23:31,02,07,1, 11.9,1,1, 9.457, 10533.440, 335.371, 52772.309 23/05/30,16:23:31,03,07,1, 11.9,1,1, 9.457, 10533.407, 335.362, 52772.254 23/05/30,16:23:31,04,07,1, 11.9,1,1, 9.457, 10533.401, 335.348, 52772.334 23/05/30,16:23:31,05,07,1, 11.9,1,1, 9.457, 10533.421, 335.359, 52772.337 23/05/30,16:23:31,06,07,1, 11.9,1,1, 9.457, 10533.413, 335.366, 52772.336 23/05/30,16:23:31,07,07,1, 11.9,1,1, 9.457, 10533.405, 335.358, 52772.312 23/05/30,16:23:31,08,07,1, 11.9,1,1, 9.457, 10533.402, 335.371, 52772.309 23/05/30,16:23:31,09,07,1, 11.9,1,1, 9.457, 10533.427, 335.381, 52772.321 23/05/30,16:23:31,10,07,1, 11.9,1,1, 9.457, 10533.376, 335.378, 52772.344 23/05/30,16:23:31,11,07,1, 11.9,1,1, 9.457, 10533.402, 335.398, 52772.369 23/05/30,16:23:31,12,07,1, 11.9,1,1, 9.457, 10533.397, 335.394, 52772.333 23/05/30,16:23:31,13,07,1, 11.9,1,1, 9.457, 10533.380, 335.392, 52772.333 23/05/30,16:23:31,14,07,1, 11.9,1,1, 9.457, 10533.385, 335.389, 52772.348 23/05/30,16:23:31,15,07,1, 11.9,1,1, 9.457, 10533.371, 335.392, 52772.348 23/05/30,16:23:31,16,07,1, 11.9,1,1, 9.457, 10533.366, 335.400, 52772.365 23/05/30,16:23:31,17,07,1, 11.9,1,1, 9.457, 10533.379, 335.383, 52772.336 23/05/30,16:23:31,18,07,1, 11.9,1,1, 9.457, 10533.391, 335.382, 52772.309 23/05/30,16:23:31,19,07,1, 11.9,1,1, 9.457, 10533.369, 335.348, 52772.356 23/05/30,16:23:32,00,08,1, 11.8,1,1, 9.458, 10533.360, 335.348, 52772.356 23/05/30,16:23:32,01,08,1, 11.8,1,1, 9.458, 10533.373, 335.373, 52772.299 23/05/30,16:23:32,02,08,1, 11.8,1,1, 9.458, 10533.362, 335.346, 52772.346 23/05/30,16:23:32,03,08,1, 11.8,1,1, 9.458, 10533.358, 335.342, 52772.331 23/05/30,16:23:32,04,08,1, 11.8,1,1, 9.458, 10533.329, 335.356, 52772.317 23/05/30,16:23:32,05,08,1, 11.8,1,1, 9.458, 10533.333, 335.376, 52772.328 23/05/30,16:23:32,06,08,1, 11.8,1,1, 9.458, 10533.357, 335.396, 52772.367 23/05/30,16:23:32,07,08,1, 11.8,1,1, 9.458, 10533.335, 335.369, 52772.331 23/05/30,16:23:32,08,08,1, 11.8,1,1, 9.458, 10533.330, 335.377, 52772.381 23/05/30,16:23:32,09,08,1, 11.8,1,1, 9.458, 10533.317, 335.393, 52772.513 23/05/30,16:23:32,10,08,1, 11.8,1,1, 9.458, 10533.337, 335.356, 52772.306 23/05/30,16:23:32,11,08,1, 11.8,1,1, 9.458, 10533.308, 335.379, 52772.333 23/05/30,16:23:32,12,08,1, 11.8,1,1, 9.458, 10533.311, 335.393, 52772.332 23/05/30,16:23:32,13,08,1, 11.8,1,1, 9.458, 10533.309, 335.400, 52772.332 23/05/30,16:23:32,14,08,1, 11.8,1,1, 9.458, 10533.319, 335.371, 52772.326 23/05/30,16:23:32,15,08,1, 11.8,1,1, 9.458, 10533.282, 335.353, 52772.337 23/05/30,16:23:32,16,08,1, 11.8,1,1, 9.458, 10533.311, 335.376, 52772.366 23/05/30,16:23:32,17,08,1, 11.8,1,1, 9.458, 10533.294, 335.358, 52772.314 23/05/30,16:23:32,18,08,1, 11.8,1,1, 9.458, 10533.283, 335.383, 52772.349 23/05/30,16:23:32,19,08,1, 11.8,1,1, 9.458, 10533.279, 335.383, 52772.327 23/05/30,16:23:33,00,09,1, 11.9,1,1, 9.461, 10533.277, 335.383, 52772.327 23/05/30,16:23:33,01,09,1, 11.9,1,1, 9.461, 10533.289, 335.422, 52772.331 23/05/30,16:23:33,02,09,1, 11.9,1,1, 9.461, 10533.286, 335.385, 52772.367 23/05/30,16:23:33,03,09,1, 11.9,1,1, 9.461, 10533.272, 335.397, 52772.355 23/05/30,16:23:33,04,09,1, 11.9,1,1, 9.461, 10533.261, 335.395, 52772.352 23/05/30,16:23:33,05,09,1, 11.9,1,1, 9.461, 10533.275, 335.399, 52772.345 23/05/30,16:23:33,06,09,1, 11.9,1,1, 9.461, 10533.263, 335.397, 52772.383 23/05/30,16:23:33,07,09,1, 11.9,1,1, 9.461, 10533.261, 335.401, 52772.373 23/05/30,16:23:33,08,09,1, 11.9,1,1, 9.461, 10533.270, 335.425, 52772.387 23/05/30,16:23:33,09,09,1, 11.9,1,1, 9.461, 10533.244, 335.395, 52772.329 23/05/30,16:23:33,10,09,1, 11.9,1,1, 9.461, 10533.253, 335.399, 52772.334 23/05/30,16:23:33,11,09,1, 11.9,1,1, 9.461, 10533.246, 335.411, 52772.352 23/05/30,16:23:33,12,09,1, 11.9,1,1, 9.461, 10533.248, 335.405, 52772.353 23/05/30,16:23:33,13,09,1, 11.9,1,1, 9.461, 10533.226, 335.401, 52772.381 23/05/30,16:23:33,14,09,1, 11.9,1,1, 9.461, 10533.245, 335.418, 52772.361 23/05/30,16:23:33,15,09,1, 11.9,1,1, 9.461, 10533.242, 335.376, 52772.390 23/05/30,16:23:33,16,09,1, 11.9,1,1, 9.461, 10533.234, 335.389, 52772.385 23/05/30,16:23:33,17,09,1, 11.9,1,1, 9.461, 10533.237, 335.396, 52772.356 23/05/30,16:23:33,18,09,1, 11.9,1,1, 9.461, 10533.231, 335.378, 52772.381 23/05/30,16:23:33,19,09,1, 11.9,1,1, 9.461, 10533.207, 335.393, 52772.375 23/05/30,16:23:34,00,08,1, 11.9,1,1, 9.459, 10533.202, 335.393, 52772.375 23/05/30,16:23:34,01,08,1, 11.9,1,1, 9.459, 10533.214, 335.402, 52772.389 23/05/30,16:23:34,02,08,1, 11.9,1,1, 9.459, 10533.204, 335.420, 52772.399 23/05/30,16:23:34,03,08,1, 11.9,1,1, 9.459, 10533.199, 335.400, 52772.397 23/05/30,16:23:34,04,08,1, 11.9,1,1, 9.459, 10533.192, 335.390, 52772.347 23/05/30,16:23:34,05,08,1, 11.9,1,1, 9.459, 10533.174, 335.395, 52772.381 23/05/30,16:23:34,06,08,1, 11.9,1,1, 9.459, 10533.191, 335.400, 52772.425 23/05/30,16:23:34,07,08,1, 11.9,1,1, 9.459, 10533.185, 335.393, 52772.390 23/05/30,16:23:34,08,08,1, 11.9,1,1, 9.459, 10533.173, 335.412, 52772.362 23/05/30,16:23:34,09,08,1, 11.9,1,1, 9.459, 10533.176, 335.392, 52772.367 23/05/30,16:23:34,10,08,1, 11.9,1,1, 9.459, 10533.188, 335.404, 52772.403 23/05/30,16:23:34,11,08,1, 11.9,1,1, 9.459, 10533.175, 335.401, 52772.417 23/05/30,16:23:34,12,08,1, 11.9,1,1, 9.459, 10533.151, 335.380, 52772.343 23/05/30,16:23:34,13,08,1, 11.9,1,1, 9.459, 10533.170, 335.404, 52772.386 23/05/30,16:23:34,14,08,1, 11.9,1,1, 9.459, 10533.150, 335.415, 52772.396 23/05/30,16:23:34,15,08,1, 11.9,1,1, 9.459, 10533.173, 335.408, 52772.408 23/05/30,16:23:34,16,08,1, 11.9,1,1, 9.459, 10533.182, 335.413, 52772.367 23/05/30,16:23:34,17,08,1, 11.9,1,1, 9.459, 10533.145, 335.412, 52772.450 23/05/30,16:23:34,18,08,1, 11.9,1,1, 9.459, 10533.159, 335.417, 52772.384 23/05/30,16:23:34,19,08,1, 11.9,1,1, 9.459, 10533.132, 335.416, 52772.390 23/05/30,16:23:35,00,08,1, 11.9,1,1, 9.459, 10533.127, 335.416, 52772.390 23/05/30,16:23:35,01,08,1, 11.9,1,1, 9.459, 10533.169, 335.419, 52772.386 23/05/30,16:23:35,02,08,1, 11.9,1,1, 9.459, 10533.165, 335.428, 52772.394 23/05/30,16:23:35,03,08,1, 11.9,1,1, 9.459, 10533.139, 335.432, 52772.414 23/05/30,16:23:35,04,08,1, 11.9,1,1, 9.459, 10533.133, 335.446, 52772.401 23/05/30,16:23:35,05,08,1, 11.9,1,1, 9.459, 10533.125, 335.430, 52772.397 23/05/30,16:23:35,06,08,1, 11.9,1,1, 9.459, 10533.129, 335.429, 52772.413 23/05/30,16:23:35,07,08,1, 11.9,1,1, 9.459, 10533.141, 335.426, 52772.408 23/05/30,16:23:35,08,08,1, 11.9,1,1, 9.459, 10533.123, 335.402, 52772.383 23/05/30,16:23:35,09,08,1, 11.9,1,1, 9.459, 10533.097, 335.434, 52772.410 23/05/30,16:23:35,10,08,1, 11.9,1,1, 9.459, 10533.120, 335.431, 52772.400 23/05/30,16:23:35,11,08,1, 11.9,1,1, 9.459, 10533.089, 335.405, 52772.380 23/05/30,16:23:35,12,08,1, 11.9,1,1, 9.459, 10533.096, 335.418, 52772.441 23/05/30,16:23:35,13,08,1, 11.9,1,1, 9.459, 10533.102, 335.392, 52772.415 23/05/30,16:23:35,14,08,1, 11.9,1,1, 9.459, 10533.089, 335.406, 52772.435 23/05/30,16:23:35,15,08,1, 11.9,1,1, 9.459, 10533.116, 335.417, 52772.377 23/05/30,16:23:35,16,08,1, 11.9,1,1, 9.459, 10533.100, 335.407, 52772.384 23/05/30,16:23:35,17,08,1, 11.9,1,1, 9.459, 10533.099, 335.423, 52772.460 23/05/30,16:23:35,18,08,1, 11.9,1,1, 9.459, 10533.087, 335.413, 52772.421 23/05/30,16:23:35,19,08,1, 11.9,1,1, 9.459, 10533.107, 335.436, 52772.430 23/05/30,16:23:36,00,08,1, 11.8,1,1, 9.458, 10533.102, 335.436, 52772.430 23/05/30,16:23:36,01,08,1, 11.8,1,1, 9.458, 10533.053, 335.428, 52772.458 23/05/30,16:23:36,02,08,1, 11.8,1,1, 9.458, 10533.066, 335.431, 52772.437 23/05/30,16:23:36,03,08,1, 11.8,1,1, 9.458, 10533.066, 335.433, 52772.436 23/05/30,16:23:36,04,08,1, 11.8,1,1, 9.458, 10533.068, 335.424, 52772.426 23/05/30,16:23:36,05,08,1, 11.8,1,1, 9.458, 10533.029, 335.450, 52772.381 23/05/30,16:23:36,06,08,1, 11.8,1,1, 9.458, 10533.044, 335.443, 52772.422 23/05/30,16:23:36,07,08,1, 11.8,1,1, 9.458, 10533.031, 335.432, 52772.445 23/05/30,16:23:36,08,08,1, 11.8,1,1, 9.458, 10533.036, 335.419, 52772.442 23/05/30,16:23:36,09,08,1, 11.8,1,1, 9.458, 10533.031, 335.424, 52772.462 23/05/30,16:23:36,10,08,1, 11.8,1,1, 9.458, 10533.020, 335.422, 52772.434 23/05/30,16:23:36,11,08,1, 11.8,1,1, 9.458, 10533.029, 335.425, 52772.447 23/05/30,16:23:36,12,08,1, 11.8,1,1, 9.458, 10533.020, 335.435, 52772.470 23/05/30,16:23:36,13,08,1, 11.8,1,1, 9.458, 10533.007, 335.448, 52772.452 23/05/30,16:23:36,14,08,1, 11.8,1,1, 9.458, 10533.030, 335.439, 52772.454 23/05/30,16:23:36,15,08,1, 11.8,1,1, 9.458, 10533.010, 335.417, 52772.480 23/05/30,16:23:36,16,08,1, 11.8,1,1, 9.458, 10533.020, 335.455, 52772.492 23/05/30,16:23:36,17,08,1, 11.8,1,1, 9.458, 10532.993, 335.443, 52772.497 23/05/30,16:23:36,18,08,1, 11.8,1,1, 9.458, 10532.993, 335.446, 52772.446 23/05/30,16:23:36,19,08,1, 11.8,1,1, 9.458, 10533.000, 335.449, 52772.470 23/05/30,16:23:37,00,08,1, 11.9,1,1, 9.453, 10532.993, 335.449, 52772.470 23/05/30,16:23:37,01,08,1, 11.9,1,1, 9.453, 10532.995, 335.419, 52772.498 23/05/30,16:23:37,02,08,1, 11.9,1,1, 9.453, 10532.997, 335.441, 52772.471 23/05/30,16:23:37,03,08,1, 11.9,1,1, 9.453, 10532.980, 335.449, 52772.490 23/05/30,16:23:37,04,08,1, 11.9,1,1, 9.453, 10532.988, 335.424, 52772.468 23/05/30,16:23:37,05,08,1, 11.9,1,1, 9.453, 10532.957, 335.418, 52772.464 23/05/30,16:23:37,06,08,1, 11.9,1,1, 9.453, 10532.975, 335.417, 52772.481 23/05/30,16:23:37,07,08,1, 11.9,1,1, 9.453, 10532.968, 335.409, 52772.445 23/05/30,16:23:37,08,08,1, 11.9,1,1, 9.453, 10532.954, 335.435, 52772.447 23/05/30,16:23:37,09,08,1, 11.9,1,1, 9.453, 10532.972, 335.458, 52772.489 23/05/30,16:23:37,10,08,1, 11.9,1,1, 9.453, 10532.949, 335.433, 52772.509 23/05/30,16:23:37,11,08,1, 11.9,1,1, 9.453, 10532.962, 335.462, 52772.503 23/05/30,16:23:37,12,08,1, 11.9,1,1, 9.453, 10532.949, 335.434, 52772.497 23/05/30,16:23:37,13,08,1, 11.9,1,1, 9.453, 10532.939, 335.455, 52772.470 23/05/30,16:23:37,14,08,1, 11.9,1,1, 9.453, 10532.944, 335.460, 52772.484 23/05/30,16:23:37,15,08,1, 11.9,1,1, 9.453, 10532.935, 335.450, 52772.518 23/05/30,16:23:37,16,08,1, 11.9,1,1, 9.453, 10532.937, 335.437, 52772.554 23/05/30,16:23:37,17,08,1, 11.9,1,1, 9.453, 10532.903, 335.437, 52772.479 23/05/30,16:23:37,18,08,1, 11.9,1,1, 9.453, 10532.908, 335.430, 52772.494 23/05/30,16:23:37,19,08,1, 11.9,1,1, 9.453, 10532.906, 335.414, 52772.479 23/05/30,16:23:38,00,08,1, 11.9,1,1, 9.457, 10532.901, 335.414, 52772.479 23/05/30,16:23:38,01,08,1, 11.9,1,1, 9.457, 10532.915, 335.435, 52772.497 23/05/30,16:23:38,02,08,1, 11.9,1,1, 9.457, 10532.901, 335.417, 52772.461 23/05/30,16:23:38,03,08,1, 11.9,1,1, 9.457, 10532.895, 335.442, 52772.499 23/05/30,16:23:38,04,08,1, 11.9,1,1, 9.457, 10532.910, 335.439, 52772.502 23/05/30,16:23:38,05,08,1, 11.9,1,1, 9.457, 10532.902, 335.461, 52772.489 23/05/30,16:23:38,06,08,1, 11.9,1,1, 9.457, 10532.917, 335.480, 52772.538 23/05/30,16:23:38,07,08,1, 11.9,1,1, 9.457, 10532.897, 335.458, 52772.505 23/05/30,16:23:38,08,08,1, 11.9,1,1, 9.457, 10532.868, 335.477, 52772.524 23/05/30,16:23:38,09,08,1, 11.9,1,1, 9.457, 10532.884, 335.468, 52772.444 23/05/30,16:23:38,10,08,1, 11.9,1,1, 9.457, 10532.858, 335.491, 52772.489 23/05/30,16:23:38,11,08,1, 11.9,1,1, 9.457, 10532.884, 335.475, 52772.505 23/05/30,16:23:38,12,08,1, 11.9,1,1, 9.457, 10532.858, 335.467, 52772.465 23/05/30,16:23:38,13,08,1, 11.9,1,1, 9.457, 10532.872, 335.472, 52772.499 23/05/30,16:23:38,14,08,1, 11.9,1,1, 9.457, 10532.827, 335.469, 52772.526 23/05/30,16:23:38,15,08,1, 11.9,1,1, 9.457, 10532.857, 335.463, 52772.493 23/05/30,16:23:38,16,08,1, 11.9,1,1, 9.457, 10532.844, 335.460, 52772.541 23/05/30,16:23:38,17,08,1, 11.9,1,1, 9.457, 10532.841, 335.438, 52772.472 23/05/30,16:23:38,18,08,1, 11.9,1,1, 9.457, 10532.837, 335.458, 52772.529 23/05/30,16:23:38,19,08,1, 11.9,1,1, 9.457, 10532.817, 335.454, 52772.501 23/05/30,16:23:39,00,07,1, 11.9,1,1, 9.460, 10532.809, 335.454, 52772.501 23/05/30,16:23:39,01,07,1, 11.9,1,1, 9.460, 10532.802, 335.459, 52772.318 23/05/30,16:23:39,02,07,1, 11.9,1,1, 9.460, 10532.809, 335.470, 52772.629 23/05/30,16:23:39,03,07,1, 11.9,1,1, 9.460, 10532.841, 335.485, 52772.565 23/05/30,16:23:39,04,07,1, 11.9,1,1, 9.460, 10532.822, 335.485, 52772.556 23/05/30,16:23:39,05,07,1, 11.9,1,1, 9.460, 10532.827, 335.477, 52772.549 23/05/30,16:23:39,06,07,1, 11.9,1,1, 9.460, 10532.816, 335.484, 52772.586 23/05/30,16:23:39,07,07,1, 11.9,1,1, 9.460, 10532.827, 335.477, 52772.563 23/05/30,16:23:39,08,07,1, 11.9,1,1, 9.460, 10532.805, 335.486, 52772.534 23/05/30,16:23:39,09,07,1, 11.9,1,1, 9.460, 10532.793, 335.473, 52772.508 23/05/30,16:23:39,10,07,1, 11.9,1,1, 9.460, 10532.803, 335.452, 52772.540 23/05/30,16:23:39,11,07,1, 11.9,1,1, 9.460, 10532.784, 335.466, 52772.542 23/05/30,16:23:39,12,07,1, 11.9,1,1, 9.460, 10532.792, 335.468, 52772.516 23/05/30,16:23:39,13,07,1, 11.9,1,1, 9.460, 10532.784, 335.466, 52772.531 23/05/30,16:23:39,14,07,1, 11.9,1,1, 9.460, 10532.794, 335.455, 52772.540 23/05/30,16:23:39,15,07,1, 11.9,1,1, 9.460, 10532.791, 335.476, 52772.520 23/05/30,16:23:39,16,07,1, 11.9,1,1, 9.460, 10532.779, 335.481, 52772.512 23/05/30,16:23:39,17,07,1, 11.9,1,1, 9.460, 10532.789, 335.461, 52772.527 23/05/30,16:23:39,18,07,1, 11.9,1,1, 9.460, 10532.787, 335.463, 52772.539 23/05/30,16:23:39,19,07,1, 11.9,1,1, 9.460, 10532.752, 335.481, 52772.518 23/05/30,16:23:40,00,07,1, 11.9,1,1, 9.461, 10532.751, 335.481, 52772.518 23/05/30,16:23:40,01,07,1, 11.9,1,1, 9.461, 10532.740, 335.493, 52772.521 23/05/30,16:23:40,02,07,1, 11.9,1,1, 9.461, 10532.761, 335.489, 52772.516 23/05/30,16:23:40,03,07,1, 11.9,1,1, 9.461, 10532.748, 335.505, 52772.508 23/05/30,16:23:40,04,07,1, 11.9,1,1, 9.461, 10532.757, 335.467, 52772.551 23/05/30,16:23:40,05,07,1, 11.9,1,1, 9.461, 10532.723, 335.478, 52772.570 23/05/30,16:23:40,06,07,1, 11.9,1,1, 9.461, 10532.737, 335.501, 52772.549 23/05/30,16:23:40,07,07,1, 11.9,1,1, 9.461, 10532.746, 335.485, 52772.516 23/05/30,16:23:40,08,07,1, 11.9,1,1, 9.461, 10532.729, 335.495, 52772.536 23/05/30,16:23:40,09,07,1, 11.9,1,1, 9.461, 10532.728, 335.493, 52772.588 23/05/30,16:23:40,10,07,1, 11.9,1,1, 9.461, 10532.697, 335.483, 52772.542 23/05/30,16:23:40,11,07,1, 11.9,1,1, 9.461, 10532.708, 335.482, 52772.541 23/05/30,16:23:40,12,07,1, 11.9,1,1, 9.461, 10532.706, 335.477, 52772.571 23/05/30,16:23:40,13,07,1, 11.9,1,1, 9.461, 10532.717, 335.477, 52772.554 23/05/30,16:23:40,14,07,1, 11.9,1,1, 9.461, 10532.737, 335.485, 52772.543 23/05/30,16:23:40,15,07,1, 11.9,1,1, 9.461, 10532.699, 335.513, 52772.562 23/05/30,16:23:40,16,07,1, 11.9,1,1, 9.461, 10532.709, 335.492, 52772.570 23/05/30,16:23:40,17,07,1, 11.9,1,1, 9.461, 10532.713, 335.472, 52772.590 23/05/30,16:23:40,18,07,1, 11.9,1,1, 9.461, 10532.709, 335.502, 52772.584 23/05/30,16:23:40,19,07,1, 11.9,1,1, 9.461, 10532.689, 335.500, 52772.602 23/05/30,16:23:41,00,07,1, 12.0,1,1, 9.460, 10532.684, 335.500, 52772.602 23/05/30,16:23:41,01,07,1, 12.0,1,1, 9.460, 10532.672, 335.498, 52772.565 23/05/30,16:23:41,02,07,1, 12.0,1,1, 9.460, 10532.661, 335.485, 52772.597 23/05/30,16:23:41,03,07,1, 12.0,1,1, 9.460, 10532.662, 335.495, 52772.581 23/05/30,16:23:41,04,07,1, 12.0,1,1, 9.460, 10532.646, 335.499, 52772.585 23/05/30,16:23:41,05,07,1, 12.0,1,1, 9.460, 10532.650, 335.486, 52772.543 23/05/30,16:23:41,06,07,1, 12.0,1,1, 9.460, 10532.649, 335.482, 52772.594 23/05/30,16:23:41,07,07,1, 12.0,1,1, 9.460, 10532.657, 335.504, 52772.561 23/05/30,16:23:41,08,07,1, 12.0,1,1, 9.460, 10532.649, 335.476, 52772.550 23/05/30,16:23:41,09,07,1, 12.0,1,1, 9.460, 10532.637, 335.487, 52772.549 23/05/30,16:23:41,10,07,1, 12.0,1,1, 9.460, 10532.671, 335.519, 52772.609 23/05/30,16:23:41,11,07,1, 12.0,1,1, 9.460, 10532.644, 335.496, 52772.564 23/05/30,16:23:41,12,07,1, 12.0,1,1, 9.460, 10532.641, 335.495, 52772.593 23/05/30,16:23:41,13,07,1, 12.0,1,1, 9.460, 10532.643, 335.512, 52772.534 23/05/30,16:23:41,14,07,1, 12.0,1,1, 9.460, 10532.649, 335.496, 52772.596 23/05/30,16:23:41,15,07,1, 12.0,1,1, 9.460, 10532.643, 335.538, 52772.593 23/05/30,16:23:41,16,07,1, 12.0,1,1, 9.460, 10532.631, 335.507, 52772.604 23/05/30,16:23:41,17,07,1, 12.0,1,1, 9.460, 10532.591, 335.533, 52772.627 23/05/30,16:23:41,18,07,1, 12.0,1,1, 9.460, 10532.625, 335.521, 52772.634 23/05/30,16:23:41,19,07,1, 12.0,1,1, 9.460, 10532.582, 335.532, 52772.582 23/05/30,16:23:42,00,08,1, 11.9,1,1, 9.459, 10532.576, 335.532, 52772.582 23/05/30,16:23:42,01,08,1, 11.9,1,1, 9.459, 10532.592, 335.500, 52772.611 23/05/30,16:23:42,02,08,1, 11.9,1,1, 9.459, 10532.612, 335.510, 52772.601 23/05/30,16:23:42,03,08,1, 11.9,1,1, 9.459, 10532.626, 335.498, 52772.576 23/05/30,16:23:42,04,08,1, 11.9,1,1, 9.459, 10532.615, 335.501, 52772.561 23/05/30,16:23:42,05,08,1, 11.9,1,1, 9.459, 10532.639, 335.517, 52772.563 23/05/30,16:23:42,06,08,1, 11.9,1,1, 9.459, 10532.603, 335.501, 52772.576 23/05/30,16:23:42,07,08,1, 11.9,1,1, 9.459, 10532.606, 335.511, 52772.575 23/05/30,16:23:42,08,08,1, 11.9,1,1, 9.459, 10532.598, 335.527, 52772.594 23/05/30,16:23:42,09,08,1, 11.9,1,1, 9.459, 10532.610, 335.507, 52772.599 23/05/30,16:23:42,10,08,1, 11.9,1,1, 9.459, 10532.595, 335.500, 52772.608 23/05/30,16:23:42,11,08,1, 11.9,1,1, 9.459, 10532.590, 335.514, 52772.595 23/05/30,16:23:42,12,08,1, 11.9,1,1, 9.459, 10532.562, 335.513, 52772.585 23/05/30,16:23:42,13,08,1, 11.9,1,1, 9.459, 10532.584, 335.532, 52772.582 23/05/30,16:23:42,14,08,1, 11.9,1,1, 9.459, 10532.566, 335.512, 52772.600 23/05/30,16:23:42,15,08,1, 11.9,1,1, 9.459, 10532.561, 335.533, 52772.608 23/05/30,16:23:42,16,08,1, 11.9,1,1, 9.459, 10532.554, 335.547, 52772.635 23/05/30,16:23:42,17,08,1, 11.9,1,1, 9.459, 10532.546, 335.538, 52772.610 23/05/30,16:23:42,18,08,1, 11.9,1,1, 9.459, 10532.571, 335.510, 52772.612 23/05/30,16:23:42,19,08,1, 11.9,1,1, 9.459, 10532.546, 335.508, 52772.610 23/05/30,16:23:43,00,08,1, 11.9,1,1, 9.455, 10532.542, 335.508, 52772.610 23/05/30,16:23:43,01,08,1, 11.9,1,1, 9.455, 10532.533, 335.483, 52772.490 23/05/30,16:23:43,02,08,1, 11.9,1,1, 9.455, 10532.577, 335.501, 52772.601 23/05/30,16:23:43,03,08,1, 11.9,1,1, 9.455, 10532.536, 335.508, 52772.595 23/05/30,16:23:43,04,08,1, 11.9,1,1, 9.455, 10532.544, 335.536, 52772.635 23/05/30,16:23:43,05,08,1, 11.9,1,1, 9.455, 10532.547, 335.524, 52772.660 23/05/30,16:23:43,06,08,1, 11.9,1,1, 9.455, 10532.509, 335.514, 52772.600 23/05/30,16:23:43,07,08,1, 11.9,1,1, 9.455, 10532.515, 335.532, 52772.665 23/05/30,16:23:43,08,08,1, 11.9,1,1, 9.455, 10532.529, 335.540, 52772.618 23/05/30,16:23:43,09,08,1, 11.9,1,1, 9.455, 10532.498, 335.547, 52772.620 23/05/30,16:23:43,10,08,1, 11.9,1,1, 9.455, 10532.518, 335.541, 52772.641 23/05/30,16:23:43,11,08,1, 11.9,1,1, 9.455, 10532.523, 335.527, 52772.616 23/05/30,16:23:43,12,08,1, 11.9,1,1, 9.455, 10532.490, 335.515, 52772.640 23/05/30,16:23:43,13,08,1, 11.9,1,1, 9.455, 10532.514, 335.513, 52772.622 23/05/30,16:23:43,14,08,1, 11.9,1,1, 9.455, 10532.500, 335.495, 52772.637 23/05/30,16:23:43,15,08,1, 11.9,1,1, 9.455, 10532.505, 335.526, 52772.616 23/05/30,16:23:43,16,08,1, 11.9,1,1, 9.455, 10532.503, 335.506, 52772.636 23/05/30,16:23:43,17,08,1, 11.9,1,1, 9.455, 10532.472, 335.505, 52772.612 23/05/30,16:23:43,18,08,1, 11.9,1,1, 9.455, 10532.464, 335.509, 52772.627 23/05/30,16:23:43,19,08,1, 11.9,1,1, 9.455, 10532.448, 335.515, 52772.647 23/05/30,16:23:44,00,08,1, 11.9,1,1, 9.458, 10532.442, 335.515, 52772.647 23/05/30,16:23:44,01,08,1, 11.9,1,1, 9.458, 10532.481, 335.500, 52772.652 23/05/30,16:23:44,02,08,1, 11.9,1,1, 9.458, 10532.467, 335.538, 52772.630 23/05/30,16:23:44,03,08,1, 11.9,1,1, 9.458, 10532.469, 335.522, 52772.625 23/05/30,16:23:44,04,08,1, 11.9,1,1, 9.458, 10532.481, 335.528, 52772.670 23/05/30,16:23:44,05,08,1, 11.9,1,1, 9.458, 10532.439, 335.531, 52772.687 23/05/30,16:23:44,06,08,1, 11.9,1,1, 9.458, 10532.432, 335.528, 52772.662 23/05/30,16:23:44,07,08,1, 11.9,1,1, 9.458, 10532.443, 335.532, 52772.650 23/05/30,16:23:44,08,08,1, 11.9,1,1, 9.458, 10532.434, 335.536, 52772.656 23/05/30,16:23:44,09,08,1, 11.9,1,1, 9.458, 10532.436, 335.522, 52772.629 23/05/30,16:23:44,10,08,1, 11.9,1,1, 9.458, 10532.422, 335.531, 52772.649 23/05/30,16:23:44,11,08,1, 11.9,1,1, 9.458, 10532.420, 335.531, 52772.638 23/05/30,16:23:44,12,08,1, 11.9,1,1, 9.458, 10532.418, 335.531, 52772.668 23/05/30,16:23:44,13,08,1, 11.9,1,1, 9.458, 10532.403, 335.520, 52772.651 23/05/30,16:23:44,14,08,1, 11.9,1,1, 9.458, 10532.408, 335.504, 52772.614 23/05/30,16:23:44,15,08,1, 11.9,1,1, 9.458, 10532.410, 335.500, 52772.593 23/05/30,16:23:44,16,08,1, 11.9,1,1, 9.458, 10532.383, 335.511, 52772.661 23/05/30,16:23:44,17,08,1, 11.9,1,1, 9.458, 10532.377, 335.528, 52772.651 23/05/30,16:23:44,18,08,1, 11.9,1,1, 9.458, 10532.409, 335.529, 52772.654 23/05/30,16:23:44,19,08,1, 11.9,1,1, 9.458, 10532.387, 335.538, 52772.651 23/05/30,16:23:45,00,08,1, 11.9,1,1, 9.456, 10532.384, 335.538, 52772.651 23/05/30,16:23:45,01,08,1, 11.9,1,1, 9.456, 10532.401, 335.545, 52772.632 23/05/30,16:23:45,02,08,1, 11.9,1,1, 9.456, 10532.377, 335.536, 52772.680 23/05/30,16:23:45,03,08,1, 11.9,1,1, 9.456, 10532.368, 335.517, 52772.675 23/05/30,16:23:45,04,08,1, 11.9,1,1, 9.456, 10532.361, 335.525, 52772.658 23/05/30,16:23:45,05,08,1, 11.9,1,1, 9.456, 10532.362, 335.532, 52772.666 23/05/30,16:23:45,06,08,1, 11.9,1,1, 9.456, 10532.351, 335.521, 52772.617 23/05/30,16:23:45,07,08,1, 11.9,1,1, 9.456, 10532.347, 335.501, 52772.640 23/05/30,16:23:45,08,08,1, 11.9,1,1, 9.456, 10532.374, 335.527, 52772.626 23/05/30,16:23:45,09,08,1, 11.9,1,1, 9.456, 10532.345, 335.535, 52772.638 23/05/30,16:23:45,10,08,1, 11.9,1,1, 9.456, 10532.341, 335.501, 52772.609 23/05/30,16:23:45,11,08,1, 11.9,1,1, 9.456, 10532.349, 335.500, 52772.697 23/05/30,16:23:45,12,08,1, 11.9,1,1, 9.456, 10532.320, 335.498, 52772.654 23/05/30,16:23:45,13,08,1, 11.9,1,1, 9.456, 10532.342, 335.514, 52772.706 23/05/30,16:23:45,14,08,1, 11.9,1,1, 9.456, 10532.316, 335.537, 52772.684 23/05/30,16:23:45,15,08,1, 11.9,1,1, 9.456, 10532.311, 335.530, 52772.696 23/05/30,16:23:45,16,08,1, 11.9,1,1, 9.456, 10532.315, 335.531, 52772.646 23/05/30,16:23:45,17,08,1, 11.9,1,1, 9.456, 10532.316, 335.533, 52772.660 23/05/30,16:23:45,18,08,1, 11.9,1,1, 9.456, 10532.306, 335.563, 52772.661 23/05/30,16:23:45,19,08,1, 11.9,1,1, 9.456, 10532.302, 335.540, 52772.670 23/05/30,16:23:46,00,08,1, 11.9,1,1, 9.457, 10532.300, 335.540, 52772.670 23/05/30,16:23:46,01,08,1, 11.9,1,1, 9.457, 10532.287, 335.535, 52772.724 23/05/30,16:23:46,02,08,1, 11.9,1,1, 9.457, 10532.304, 335.531, 52772.656 23/05/30,16:23:46,03,08,1, 11.9,1,1, 9.457, 10532.293, 335.542, 52772.705 23/05/30,16:23:46,04,08,1, 11.9,1,1, 9.457, 10532.281, 335.514, 52772.679 23/05/30,16:23:46,05,08,1, 11.9,1,1, 9.457, 10532.258, 335.524, 52772.663 23/05/30,16:23:46,06,08,1, 11.9,1,1, 9.457, 10532.265, 335.522, 52772.667 23/05/30,16:23:46,07,08,1, 11.9,1,1, 9.457, 10532.252, 335.519, 52772.768 23/05/30,16:23:46,08,08,1, 11.9,1,1, 9.457, 10532.295, 335.536, 52772.650 23/05/30,16:23:46,09,08,1, 11.9,1,1, 9.457, 10532.278, 335.533, 52772.677 23/05/30,16:23:46,10,08,1, 11.9,1,1, 9.457, 10532.265, 335.533, 52772.683 23/05/30,16:23:46,11,08,1, 11.9,1,1, 9.457, 10532.266, 335.532, 52772.677 23/05/30,16:23:46,12,08,1, 11.9,1,1, 9.457, 10532.249, 335.535, 52772.722 23/05/30,16:23:46,13,08,1, 11.9,1,1, 9.457, 10532.262, 335.534, 52772.701 23/05/30,16:23:46,14,08,1, 11.9,1,1, 9.457, 10532.251, 335.529, 52772.714 23/05/30,16:23:46,15,08,1, 11.9,1,1, 9.457, 10532.254, 335.543, 52772.705 23/05/30,16:23:46,16,08,1, 11.9,1,1, 9.457, 10532.252, 335.535, 52772.698 23/05/30,16:23:46,17,08,1, 11.9,1,1, 9.457, 10532.252, 335.517, 52772.748 23/05/30,16:23:46,18,08,1, 11.9,1,1, 9.457, 10532.233, 335.541, 52772.680 23/05/30,16:23:46,19,08,1, 11.9,1,1, 9.457, 10532.230, 335.531, 52772.679 23/05/30,16:23:47,00,09,1, 11.9,1,1, 9.451, 10532.225, 335.531, 52772.679 23/05/30,16:23:47,01,09,1, 11.9,1,1, 9.451, 10532.207, 335.511, 52772.676 23/05/30,16:23:47,02,09,1, 11.9,1,1, 9.451, 10532.185, 335.537, 52772.706 23/05/30,16:23:47,03,09,1, 11.9,1,1, 9.451, 10532.192, 335.511, 52772.741 23/05/30,16:23:47,04,09,1, 11.9,1,1, 9.451, 10532.206, 335.528, 52772.695 23/05/30,16:23:47,05,09,1, 11.9,1,1, 9.451, 10532.202, 335.520, 52772.722 23/05/30,16:23:47,06,09,1, 11.9,1,1, 9.451, 10532.192, 335.523, 52772.739 23/05/30,16:23:47,07,09,1, 11.9,1,1, 9.451, 10532.183, 335.525, 52772.730 23/05/30,16:23:47,08,09,1, 11.9,1,1, 9.451, 10532.149, 335.552, 52772.681 23/05/30,16:23:47,09,09,1, 11.9,1,1, 9.451, 10532.194, 335.548, 52772.741 23/05/30,16:23:47,10,09,1, 11.9,1,1, 9.451, 10532.187, 335.549, 52772.738 23/05/30,16:23:47,11,09,1, 11.9,1,1, 9.451, 10532.162, 335.558, 52772.729 23/05/30,16:23:47,12,09,1, 11.9,1,1, 9.451, 10532.170, 335.543, 52772.763 23/05/30,16:23:47,13,09,1, 11.9,1,1, 9.451, 10532.175, 335.555, 52772.730 23/05/30,16:23:47,14,09,1, 11.9,1,1, 9.451, 10532.155, 335.544, 52772.709 23/05/30,16:23:47,15,09,1, 11.9,1,1, 9.451, 10532.171, 335.545, 52772.759 23/05/30,16:23:47,16,09,1, 11.9,1,1, 9.451, 10532.130, 335.525, 52772.717 23/05/30,16:23:47,17,09,1, 11.9,1,1, 9.451, 10532.140, 335.545, 52772.727 23/05/30,16:23:47,18,09,1, 11.9,1,1, 9.451, 10532.131, 335.508, 52772.696 23/05/30,16:23:47,19,09,1, 11.9,1,1, 9.451, 10532.127, 335.524, 52772.716 23/05/30,16:23:48,00,08,1, 11.9,1,1, 9.459, 10532.125, 335.524, 52772.716 23/05/30,16:23:48,01,08,1, 11.9,1,1, 9.459, 10532.101, 335.528, 52772.747 23/05/30,16:23:48,02,08,1, 11.9,1,1, 9.459, 10532.131, 335.537, 52772.780 23/05/30,16:23:48,03,08,1, 11.9,1,1, 9.459, 10532.120, 335.509, 52772.773 23/05/30,16:23:48,04,08,1, 11.9,1,1, 9.459, 10532.120, 335.535, 52772.741 23/05/30,16:23:48,05,08,1, 11.9,1,1, 9.459, 10532.080, 335.529, 52772.746 23/05/30,16:23:48,06,08,1, 11.9,1,1, 9.459, 10532.095, 335.558, 52772.795 23/05/30,16:23:48,07,08,1, 11.9,1,1, 9.459, 10532.094, 335.555, 52772.769 23/05/30,16:23:48,08,08,1, 11.9,1,1, 9.459, 10532.079, 335.572, 52772.752 23/05/30,16:23:48,09,08,1, 11.9,1,1, 9.459, 10532.088, 335.542, 52772.752 23/05/30,16:23:48,10,08,1, 11.9,1,1, 9.459, 10532.087, 335.560, 52772.746 23/05/30,16:23:48,11,08,1, 11.9,1,1, 9.459, 10532.063, 335.522, 52772.739 23/05/30,16:23:48,12,08,1, 11.9,1,1, 9.459, 10532.079, 335.533, 52772.755 23/05/30,16:23:48,13,08,1, 11.9,1,1, 9.459, 10532.076, 335.529, 52772.764 23/05/30,16:23:48,14,08,1, 11.9,1,1, 9.459, 10532.058, 335.529, 52772.739 23/05/30,16:23:48,15,08,1, 11.9,1,1, 9.459, 10532.050, 335.529, 52772.741 23/05/30,16:23:48,16,08,1, 11.9,1,1, 9.459, 10532.031, 335.521, 52772.737 23/05/30,16:23:48,17,08,1, 11.9,1,1, 9.459, 10532.039, 335.538, 52772.764 23/05/30,16:23:48,18,08,1, 11.9,1,1, 9.459, 10532.024, 335.525, 52772.760 23/05/30,16:23:48,19,08,1, 11.9,1,1, 9.459, 10532.054, 335.557, 52772.747 23/05/30,16:23:49,00,08,1, 11.9,1,1, 9.459, 10532.050, 335.557, 52772.747 23/05/30,16:23:49,01,08,1, 11.9,1,1, 9.459, 10532.046, 335.572, 52772.745 23/05/30,16:23:49,02,08,1, 11.9,1,1, 9.459, 10532.024, 335.560, 52772.746 23/05/30,16:23:49,03,08,1, 11.9,1,1, 9.459, 10532.028, 335.550, 52772.776 23/05/30,16:23:49,04,08,1, 11.9,1,1, 9.459, 10532.020, 335.579, 52772.771 23/05/30,16:23:49,05,08,1, 11.9,1,1, 9.459, 10532.023, 335.581, 52772.744 23/05/30,16:23:49,06,08,1, 11.9,1,1, 9.459, 10531.986, 335.557, 52772.760 23/05/30,16:23:49,07,08,1, 11.9,1,1, 9.459, 10532.006, 335.582, 52772.726 23/05/30,16:23:49,08,08,1, 11.9,1,1, 9.459, 10531.987, 335.551, 52772.716 23/05/30,16:23:49,09,08,1, 11.9,1,1, 9.459, 10532.005, 335.544, 52772.763 23/05/30,16:23:49,10,08,1, 11.9,1,1, 9.459, 10531.986, 335.545, 52772.707 23/05/30,16:23:49,11,08,1, 11.9,1,1, 9.459, 10531.974, 335.542, 52772.777 23/05/30,16:23:49,12,08,1, 11.9,1,1, 9.459, 10531.984, 335.558, 52772.747 23/05/30,16:23:49,13,08,1, 11.9,1,1, 9.459, 10531.975, 335.550, 52772.738 23/05/30,16:23:49,14,08,1, 11.9,1,1, 9.459, 10531.973, 335.557, 52772.748 23/05/30,16:23:49,15,08,1, 11.9,1,1, 9.459, 10531.957, 335.540, 52772.765 23/05/30,16:23:49,16,08,1, 11.9,1,1, 9.459, 10531.981, 335.568, 52772.791 23/05/30,16:23:49,17,08,1, 11.9,1,1, 9.459, 10531.983, 335.565, 52772.736 23/05/30,16:23:49,18,08,1, 11.9,1,1, 9.459, 10531.950, 335.565, 52772.774 23/05/30,16:23:49,19,08,1, 11.9,1,1, 9.459, 10531.970, 335.563, 52772.907 23/05/30,16:23:50,00,08,1, 11.9,1,1, 9.460, 10531.967, 335.563, 52772.907 23/05/30,16:23:50,01,08,1, 11.9,1,1, 9.460, 10531.935, 335.533, 52772.818 23/05/30,16:23:50,02,08,1, 11.9,1,1, 9.460, 10531.961, 335.541, 52772.779 23/05/30,16:23:50,03,08,1, 11.9,1,1, 9.460, 10531.934, 335.547, 52772.736 23/05/30,16:23:50,04,08,1, 11.9,1,1, 9.460, 10531.944, 335.558, 52772.752 23/05/30,16:23:50,05,08,1, 11.9,1,1, 9.460, 10531.924, 335.550, 52772.753 23/05/30,16:23:50,06,08,1, 11.9,1,1, 9.460, 10531.925, 335.520, 52772.762 23/05/30,16:23:50,07,08,1, 11.9,1,1, 9.460, 10531.948, 335.530, 52772.762 23/05/30,16:23:50,08,08,1, 11.9,1,1, 9.460, 10531.937, 335.533, 52772.764 23/05/30,16:23:50,09,08,1, 11.9,1,1, 9.460, 10531.928, 335.542, 52772.803 23/05/30,16:23:50,10,08,1, 11.9,1,1, 9.460, 10531.907, 335.541, 52772.791 23/05/30,16:23:50,11,08,1, 11.9,1,1, 9.460, 10531.923, 335.555, 52772.798 23/05/30,16:23:50,12,08,1, 11.9,1,1, 9.460, 10531.910, 335.553, 52772.777 23/05/30,16:23:50,13,08,1, 11.9,1,1, 9.460, 10531.915, 335.562, 52772.817 23/05/30,16:23:50,14,08,1, 11.9,1,1, 9.460, 10531.925, 335.581, 52772.796 23/05/30,16:23:50,15,08,1, 11.9,1,1, 9.460, 10531.904, 335.583, 52772.792 23/05/30,16:23:50,16,08,1, 11.9,1,1, 9.460, 10531.915, 335.565, 52772.803 23/05/30,16:23:50,17,08,1, 11.9,1,1, 9.460, 10531.901, 335.562, 52772.840 23/05/30,16:23:50,18,08,1, 11.9,1,1, 9.460, 10531.904, 335.565, 52772.785 23/05/30,16:23:50,19,08,1, 11.9,1,1, 9.460, 10531.878, 335.559, 52772.827 23/05/30,16:23:51,00,08,1, 11.9,1,1, 9.458, 10531.875, 335.559, 52772.827 23/05/30,16:23:51,01,08,1, 11.9,1,1, 9.458, 10531.862, 335.543, 52772.779 23/05/30,16:23:51,02,08,1, 11.9,1,1, 9.458, 10531.877, 335.553, 52772.762 23/05/30,16:23:51,03,08,1, 11.9,1,1, 9.458, 10531.851, 335.550, 52772.818 23/05/30,16:23:51,04,08,1, 11.9,1,1, 9.458, 10531.898, 335.559, 52772.823 23/05/30,16:23:51,05,08,1, 11.9,1,1, 9.458, 10531.873, 335.529, 52772.766 23/05/30,16:23:51,06,08,1, 11.9,1,1, 9.458, 10531.880, 335.542, 52772.776 23/05/30,16:23:51,07,08,1, 11.9,1,1, 9.458, 10531.886, 335.545, 52772.770 23/05/30,16:23:51,08,08,1, 11.9,1,1, 9.458, 10531.855, 335.551, 52772.797 23/05/30,16:23:51,09,08,1, 11.9,1,1, 9.458, 10531.879, 335.551, 52772.793 23/05/30,16:23:51,10,08,1, 11.9,1,1, 9.458, 10531.878, 335.570, 52772.802 23/05/30,16:23:51,11,08,1, 11.9,1,1, 9.458, 10531.854, 335.594, 52772.800 23/05/30,16:23:51,12,08,1, 11.9,1,1, 9.458, 10531.849, 335.585, 52772.826 23/05/30,16:23:51,13,08,1, 11.9,1,1, 9.458, 10531.856, 335.560, 52772.791 23/05/30,16:23:51,14,08,1, 11.9,1,1, 9.458, 10531.861, 335.562, 52772.823 23/05/30,16:23:51,15,08,1, 11.9,1,1, 9.458, 10531.848, 335.568, 52772.825 23/05/30,16:23:51,16,08,1, 11.9,1,1, 9.458, 10531.837, 335.566, 52772.792 23/05/30,16:23:51,17,08,1, 11.9,1,1, 9.458, 10531.827, 335.545, 52772.825 23/05/30,16:23:51,18,08,1, 11.9,1,1, 9.458, 10531.795, 335.538, 52772.808 23/05/30,16:23:51,19,08,1, 11.9,1,1, 9.458, 10531.810, 335.538, 52772.812 23/05/30,16:23:52,00,09,1, 11.9,1,1, 9.456, 10531.808, 335.538, 52772.812 23/05/30,16:23:52,01,09,1, 11.9,1,1, 9.456, 10531.775, 335.539, 52772.844 23/05/30,16:23:52,02,09,1, 11.9,1,1, 9.456, 10531.806, 335.568, 52772.841 23/05/30,16:23:52,03,09,1, 11.9,1,1, 9.456, 10531.801, 335.556, 52772.825 23/05/30,16:23:52,04,09,1, 11.9,1,1, 9.456, 10531.758, 335.545, 52772.825 23/05/30,16:23:52,05,09,1, 11.9,1,1, 9.456, 10531.785, 335.525, 52772.838 23/05/30,16:23:52,06,09,1, 11.9,1,1, 9.456, 10531.814, 335.576, 52772.834 23/05/30,16:23:52,07,09,1, 11.9,1,1, 9.456, 10531.788, 335.576, 52772.854 23/05/30,16:23:52,08,09,1, 11.9,1,1, 9.456, 10531.806, 335.550, 52772.848 23/05/30,16:23:52,09,09,1, 11.9,1,1, 9.456, 10531.779, 335.586, 52772.863 23/05/30,16:23:52,10,09,1, 11.9,1,1, 9.456, 10531.759, 335.580, 52772.873 23/05/30,16:23:52,11,09,1, 11.9,1,1, 9.456, 10531.757, 335.575, 52772.855 23/05/30,16:23:52,12,09,1, 11.9,1,1, 9.456, 10531.752, 335.580, 52772.868 23/05/30,16:23:52,13,09,1, 11.9,1,1, 9.456, 10531.747, 335.569, 52772.883 23/05/30,16:23:52,14,09,1, 11.9,1,1, 9.456, 10531.744, 335.548, 52772.817 23/05/30,16:23:52,15,09,1, 11.9,1,1, 9.456, 10531.755, 335.568, 52772.824 23/05/30,16:23:52,16,09,1, 11.9,1,1, 9.456, 10531.747, 335.549, 52772.854 23/05/30,16:23:52,17,09,1, 11.9,1,1, 9.456, 10531.729, 335.547, 52772.856 23/05/30,16:23:52,18,09,1, 11.9,1,1, 9.456, 10531.727, 335.564, 52772.891 23/05/30,16:23:52,19,09,1, 11.9,1,1, 9.456, 10531.744, 335.528, 52772.864 23/05/30,16:23:53,00,09,1, 11.9,1,1, 9.457, 10531.741, 335.528, 52772.864 23/05/30,16:23:53,01,09,1, 11.9,1,1, 9.457, 10531.730, 335.543, 52772.805 23/05/30,16:23:53,02,09,1, 11.9,1,1, 9.457, 10531.720, 335.552, 52772.821 23/05/30,16:23:53,03,09,1, 11.9,1,1, 9.457, 10531.714, 335.537, 52772.851 23/05/30,16:23:53,04,09,1, 11.9,1,1, 9.457, 10531.724, 335.575, 52772.895 23/05/30,16:23:53,05,09,1, 11.9,1,1, 9.457, 10531.716, 335.579, 52772.812 23/05/30,16:23:53,06,09,1, 11.9,1,1, 9.457, 10531.712, 335.575, 52772.862 23/05/30,16:23:53,07,09,1, 11.9,1,1, 9.457, 10531.729, 335.577, 52772.882 23/05/30,16:23:53,08,09,1, 11.9,1,1, 9.457, 10531.692, 335.577, 52772.853 23/05/30,16:23:53,09,09,1, 11.9,1,1, 9.457, 10531.680, 335.563, 52772.861 23/05/30,16:23:53,10,09,1, 11.9,1,1, 9.457, 10531.669, 335.566, 52772.847 23/05/30,16:23:53,11,09,1, 11.9,1,1, 9.457, 10531.676, 335.571, 52772.885 23/05/30,16:23:53,12,09,1, 11.9,1,1, 9.457, 10531.682, 335.553, 52772.847 23/05/30,16:23:53,13,09,1, 11.9,1,1, 9.457, 10531.647, 335.556, 52772.903 23/05/30,16:23:53,14,09,1, 11.9,1,1, 9.457, 10531.647, 335.566, 52772.901 23/05/30,16:23:53,15,09,1, 11.9,1,1, 9.457, 10531.664, 335.560, 52772.870 23/05/30,16:23:53,16,09,1, 11.9,1,1, 9.457, 10531.655, 335.522, 52772.708 23/05/30,16:23:53,17,09,1, 11.9,1,1, 9.457, 10531.627, 335.550, 52772.819 23/05/30,16:23:53,18,09,1, 11.9,1,1, 9.457, 10531.639, 335.562, 52772.904 23/05/30,16:23:53,19,09,1, 11.9,1,1, 9.457, 10531.626, 335.564, 52772.920 23/05/30,16:23:54,00,09,1, 11.9,1,1, 9.455, 10531.625, 335.564, 52772.920 23/05/30,16:23:54,01,09,1, 11.9,1,1, 9.455, 10531.645, 335.583, 52772.894 23/05/30,16:23:54,02,09,1, 11.9,1,1, 9.455, 10531.641, 335.559, 52772.900 23/05/30,16:23:54,03,09,1, 11.9,1,1, 9.455, 10531.636, 335.573, 52772.876 23/05/30,16:23:54,04,09,1, 11.9,1,1, 9.455, 10531.609, 335.588, 52772.880 23/05/30,16:23:54,05,09,1, 11.9,1,1, 9.455, 10531.636, 335.584, 52772.898 23/05/30,16:23:54,06,09,1, 11.9,1,1, 9.455, 10531.618, 335.593, 52772.924 23/05/30,16:23:54,07,09,1, 11.9,1,1, 9.455, 10531.615, 335.575, 52772.897 23/05/30,16:23:54,08,09,1, 11.9,1,1, 9.455, 10531.601, 335.571, 52772.944 23/05/30,16:23:54,09,09,1, 11.9,1,1, 9.455, 10531.601, 335.550, 52772.908 23/05/30,16:23:54,10,09,1, 11.9,1,1, 9.455, 10531.584, 335.552, 52772.898 23/05/30,16:23:54,11,09,1, 11.9,1,1, 9.455, 10531.587, 335.549, 52772.924 23/05/30,16:23:54,12,09,1, 11.9,1,1, 9.455, 10531.582, 335.541, 52772.916 23/05/30,16:23:54,13,09,1, 11.9,1,1, 9.455, 10531.567, 335.548, 52772.928 23/05/30,16:23:54,14,09,1, 11.9,1,1, 9.455, 10531.596, 335.576, 52772.886 23/05/30,16:23:54,15,09,1, 11.9,1,1, 9.455, 10531.587, 335.562, 52772.911 23/05/30,16:23:54,16,09,1, 11.9,1,1, 9.455, 10531.586, 335.600, 52772.923 23/05/30,16:23:54,17,09,1, 11.9,1,1, 9.455, 10531.559, 335.585, 52772.936 23/05/30,16:23:54,18,09,1, 11.9,1,1, 9.455, 10531.567, 335.584, 52772.946 23/05/30,16:23:54,19,09,1, 11.9,1,1, 9.455, 10531.576, 335.575, 52772.945 23/05/30,16:23:55,00,09,1, 11.9,1,1, 9.459, 10531.574, 335.575, 52772.945 23/05/30,16:23:55,01,09,1, 11.9,1,1, 9.459, 10531.539, 335.564, 52772.957 23/05/30,16:23:55,02,09,1, 11.9,1,1, 9.459, 10531.553, 335.584, 52773.007 23/05/30,16:23:55,03,09,1, 11.9,1,1, 9.459, 10531.540, 335.574, 52772.903 23/05/30,16:23:55,04,09,1, 11.9,1,1, 9.459, 10531.540, 335.570, 52772.928 23/05/30,16:23:55,05,09,1, 11.9,1,1, 9.459, 10531.549, 335.564, 52772.943 23/05/30,16:23:55,06,09,1, 11.9,1,1, 9.459, 10531.510, 335.555, 52772.936 23/05/30,16:23:55,07,09,1, 11.9,1,1, 9.459, 10531.530, 335.547, 52772.942 23/05/30,16:23:55,08,09,1, 11.9,1,1, 9.459, 10531.525, 335.561, 52772.925 23/05/30,16:23:55,09,09,1, 11.9,1,1, 9.459, 10531.527, 335.560, 52772.931 23/05/30,16:23:55,10,09,1, 11.9,1,1, 9.459, 10531.506, 335.576, 52772.929 23/05/30,16:23:55,11,09,1, 11.9,1,1, 9.459, 10531.518, 335.578, 52772.917 23/05/30,16:23:55,12,09,1, 11.9,1,1, 9.459, 10531.493, 335.606, 52772.910 23/05/30,16:23:55,13,09,1, 11.9,1,1, 9.459, 10531.517, 335.579, 52772.997 23/05/30,16:23:55,14,09,1, 11.9,1,1, 9.459, 10531.507, 335.572, 52772.966 23/05/30,16:23:55,15,09,1, 11.9,1,1, 9.459, 10531.504, 335.587, 52772.980 23/05/30,16:23:55,16,09,1, 11.9,1,1, 9.459, 10531.510, 335.594, 52772.934 23/05/30,16:23:55,17,09,1, 11.9,1,1, 9.459, 10531.478, 335.591, 52772.982 23/05/30,16:23:55,18,09,1, 11.9,1,1, 9.459, 10531.477, 335.604, 52772.917 23/05/30,16:23:55,19,09,1, 11.9,1,1, 9.459, 10531.466, 335.581, 52772.972 23/05/30,16:23:56,00,08,1, 11.9,1,1, 9.457, 10531.466, 335.581, 52772.972 23/05/30,16:23:56,01,08,1, 11.9,1,1, 9.457, 10531.468, 335.561, 52772.956 23/05/30,16:23:56,02,08,1, 11.9,1,1, 9.457, 10531.480, 335.572, 52772.945 23/05/30,16:23:56,03,08,1, 11.9,1,1, 9.457, 10531.468, 335.563, 52772.958 23/05/30,16:23:56,04,08,1, 11.9,1,1, 9.457, 10531.462, 335.583, 52772.987 23/05/30,16:23:56,05,08,1, 11.9,1,1, 9.457, 10531.470, 335.559, 52772.931 23/05/30,16:23:56,06,08,1, 11.9,1,1, 9.457, 10531.471, 335.550, 52772.979 23/05/30,16:23:56,07,08,1, 11.9,1,1, 9.457, 10531.437, 335.567, 52772.938 23/05/30,16:23:56,08,08,1, 11.9,1,1, 9.457, 10531.460, 335.564, 52772.980 23/05/30,16:23:56,09,08,1, 11.9,1,1, 9.457, 10531.433, 335.575, 52772.953 23/05/30,16:23:56,10,08,1, 11.9,1,1, 9.457, 10531.429, 335.567, 52772.968 23/05/30,16:23:56,11,08,1, 11.9,1,1, 9.457, 10531.447, 335.580, 52772.972 23/05/30,16:23:56,12,08,1, 11.9,1,1, 9.457, 10531.433, 335.605, 52772.991 23/05/30,16:23:56,13,08,1, 11.9,1,1, 9.457, 10531.423, 335.570, 52772.959 23/05/30,16:23:56,14,08,1, 11.9,1,1, 9.457, 10531.419, 335.584, 52772.981 23/05/30,16:23:56,15,08,1, 11.9,1,1, 9.457, 10531.403, 335.591, 52772.971 23/05/30,16:23:56,16,08,1, 11.9,1,1, 9.457, 10531.399, 335.562, 52772.930 23/05/30,16:23:56,17,08,1, 11.9,1,1, 9.457, 10531.414, 335.553, 52772.946 23/05/30,16:23:56,18,08,1, 11.9,1,1, 9.457, 10531.421, 335.582, 52772.972 23/05/30,16:23:56,19,08,1, 11.9,1,1, 9.457, 10531.410, 335.559, 52772.974 23/05/30,16:23:57,00,08,1, 11.8,1,1, 9.458, 10531.408, 335.559, 52772.974 23/05/30,16:23:57,01,08,1, 11.8,1,1, 9.458, 10531.420, 335.557, 52772.953 23/05/30,16:23:57,02,08,1, 11.8,1,1, 9.458, 10531.374, 335.572, 52772.975 23/05/30,16:23:57,03,08,1, 11.8,1,1, 9.458, 10531.380, 335.585, 52772.963 23/05/30,16:23:57,04,08,1, 11.8,1,1, 9.458, 10531.376, 335.587, 52773.009 23/05/30,16:23:57,05,08,1, 11.8,1,1, 9.458, 10531.387, 335.587, 52772.991 23/05/30,16:23:57,06,08,1, 11.8,1,1, 9.458, 10531.404, 335.573, 52772.985 23/05/30,16:23:57,07,08,1, 11.8,1,1, 9.458, 10531.394, 335.592, 52772.999 23/05/30,16:23:57,08,08,1, 11.8,1,1, 9.458, 10531.365, 335.591, 52772.979 23/05/30,16:23:57,09,08,1, 11.8,1,1, 9.458, 10531.331, 335.589, 52772.989 23/05/30,16:23:57,10,08,1, 11.8,1,1, 9.458, 10531.330, 335.588, 52772.971 23/05/30,16:23:57,11,08,1, 11.8,1,1, 9.458, 10531.339, 335.573, 52772.998 23/05/30,16:23:57,12,08,1, 11.8,1,1, 9.458, 10531.344, 335.570, 52772.971 23/05/30,16:23:57,13,08,1, 11.8,1,1, 9.458, 10531.337, 335.576, 52772.967 23/05/30,16:23:57,14,08,1, 11.8,1,1, 9.458, 10531.346, 335.573, 52772.992 23/05/30,16:23:57,15,08,1, 11.8,1,1, 9.458, 10531.309, 335.570, 52773.013 23/05/30,16:23:57,16,08,1, 11.8,1,1, 9.458, 10531.336, 335.569, 52773.012 23/05/30,16:23:57,17,08,1, 11.8,1,1, 9.458, 10531.331, 335.584, 52772.992 23/05/30,16:23:57,18,08,1, 11.8,1,1, 9.458, 10531.318, 335.569, 52773.035 23/05/30,16:23:57,19,08,1, 11.8,1,1, 9.458, 10531.330, 335.573, 52772.990 23/05/30,16:23:58,00,08,1, 11.9,1,1, 9.458, 10531.324, 335.573, 52772.990 23/05/30,16:23:58,01,08,1, 11.9,1,1, 9.458, 10531.325, 335.575, 52773.007 23/05/30,16:23:58,02,08,1, 11.9,1,1, 9.458, 10531.321, 335.585, 52773.037 23/05/30,16:23:58,03,08,1, 11.9,1,1, 9.458, 10531.341, 335.583, 52772.979 23/05/30,16:23:58,04,08,1, 11.9,1,1, 9.458, 10531.289, 335.604, 52772.998 23/05/30,16:23:58,05,08,1, 11.9,1,1, 9.458, 10531.310, 335.563, 52772.997 23/05/30,16:23:58,06,08,1, 11.9,1,1, 9.458, 10531.302, 335.579, 52773.023 23/05/30,16:23:58,07,08,1, 11.9,1,1, 9.458, 10531.286, 335.572, 52772.991 23/05/30,16:23:58,08,08,1, 11.9,1,1, 9.458, 10531.280, 335.562, 52772.985 23/05/30,16:23:58,09,08,1, 11.9,1,1, 9.458, 10531.263, 335.574, 52773.043 23/05/30,16:23:58,10,08,1, 11.9,1,1, 9.458, 10531.294, 335.588, 52772.996 23/05/30,16:23:58,11,08,1, 11.9,1,1, 9.458, 10531.271, 335.591, 52773.002 23/05/30,16:23:58,12,08,1, 11.9,1,1, 9.458, 10531.295, 335.574, 52773.030 23/05/30,16:23:58,13,08,1, 11.9,1,1, 9.458, 10531.251, 335.561, 52773.003 23/05/30,16:23:58,14,08,1, 11.9,1,1, 9.458, 10531.277, 335.601, 52773.059 23/05/30,16:23:58,15,08,1, 11.9,1,1, 9.458, 10531.269, 335.568, 52773.016 23/05/30,16:23:58,16,08,1, 11.9,1,1, 9.458, 10531.267, 335.585, 52773.052 23/05/30,16:23:58,17,08,1, 11.9,1,1, 9.458, 10531.262, 335.591, 52773.056 23/05/30,16:23:58,18,08,1, 11.9,1,1, 9.458, 10531.248, 335.587, 52773.038 23/05/30,16:23:58,19,08,1, 11.9,1,1, 9.458, 10531.232, 335.583, 52773.032 23/05/30,16:23:59,00,08,1, 11.7,1,1, 9.457, 10531.224, 335.583, 52773.032 23/05/30,16:23:59,01,08,1, 11.7,1,1, 9.457, 10531.223, 335.595, 52773.078 23/05/30,16:23:59,02,08,1, 11.7,1,1, 9.457, 10531.215, 335.594, 52773.026 23/05/30,16:23:59,03,08,1, 11.7,1,1, 9.457, 10531.204, 335.560, 52773.052 23/05/30,16:23:59,04,08,1, 11.7,1,1, 9.457, 10531.213, 335.574, 52773.061 23/05/30,16:23:59,05,08,1, 11.7,1,1, 9.457, 10531.214, 335.584, 52773.084 23/05/30,16:23:59,06,08,1, 11.7,1,1, 9.457, 10531.203, 335.569, 52773.015 23/05/30,16:23:59,07,08,1, 11.7,1,1, 9.457, 10531.200, 335.566, 52773.026 23/05/30,16:23:59,08,08,1, 11.7,1,1, 9.457, 10531.213, 335.584, 52773.068 23/05/30,16:23:59,09,08,1, 11.7,1,1, 9.457, 10531.190, 335.551, 52773.047 23/05/30,16:23:59,10,08,1, 11.7,1,1, 9.457, 10531.182, 335.578, 52773.057 23/05/30,16:23:59,11,08,1, 11.7,1,1, 9.457, 10531.191, 335.559, 52773.036 23/05/30,16:23:59,12,08,1, 11.7,1,1, 9.457, 10531.204, 335.571, 52773.070 23/05/30,16:23:59,13,08,1, 11.7,1,1, 9.457, 10531.174, 335.568, 52773.078 23/05/30,16:23:59,14,08,1, 11.7,1,1, 9.457, 10531.159, 335.588, 52773.065 23/05/30,16:23:59,15,08,1, 11.7,1,1, 9.457, 10531.170, 335.559, 52773.072 23/05/30,16:23:59,16,08,1, 11.7,1,1, 9.457, 10531.155, 335.569, 52773.079 23/05/30,16:23:59,17,08,1, 11.7,1,1, 9.457, 10531.145, 335.569, 52773.071 23/05/30,16:23:59,18,08,1, 11.7,1,1, 9.457, 10531.138, 335.591, 52773.003 23/05/30,16:23:59,19,08,1, 11.7,1,1, 9.457, 10531.148, 335.562, 52773.109 23/05/30,16:24:00,00,08,1, 11.9,1,1, 9.457, 10531.141, 335.562, 52773.109 23/05/30,16:24:00,01,08,1, 11.9,1,1, 9.457, 10531.128, 335.592, 52773.094 23/05/30,16:24:00,02,08,1, 11.9,1,1, 9.457, 10531.149, 335.595, 52773.175 23/05/30,16:24:00,03,08,1, 11.9,1,1, 9.457, 10531.109, 335.578, 52773.128 23/05/30,16:24:00,04,08,1, 11.9,1,1, 9.457, 10531.133, 335.593, 52773.182 23/05/30,16:24:00,05,08,1, 11.9,1,1, 9.457, 10531.126, 335.594, 52773.143 23/05/30,16:24:00,06,08,1, 11.9,1,1, 9.457, 10531.106, 335.585, 52773.087 23/05/30,16:24:00,07,08,1, 11.9,1,1, 9.457, 10531.133, 335.591, 52773.093 23/05/30,16:24:00,08,08,1, 11.9,1,1, 9.457, 10531.107, 335.580, 52773.065 23/05/30,16:24:00,09,08,1, 11.9,1,1, 9.457, 10531.101, 335.585, 52773.061 23/05/30,16:24:00,10,08,1, 11.9,1,1, 9.457, 10531.083, 335.564, 52773.045 23/05/30,16:24:00,11,08,1, 11.9,1,1, 9.457, 10531.083, 335.558, 52773.067 23/05/30,16:24:00,12,08,1, 11.9,1,1, 9.457, 10531.090, 335.565, 52773.040 23/05/30,16:24:00,13,08,1, 11.9,1,1, 9.457, 10531.100, 335.537, 52773.029 23/05/30,16:24:00,14,08,1, 11.9,1,1, 9.457, 10531.103, 335.563, 52773.065 23/05/30,16:24:00,15,08,1, 11.9,1,1, 9.457, 10531.071, 335.558, 52773.095 23/05/30,16:24:00,16,08,1, 11.9,1,1, 9.457, 10531.071, 335.555, 52773.032 23/05/30,16:24:00,17,08,1, 11.9,1,1, 9.457, 10531.058, 335.560, 52773.062 23/05/30,16:24:00,18,08,1, 11.9,1,1, 9.457, 10531.071, 335.561, 52773.069 23/05/30,16:24:00,19,08,1, 11.9,1,1, 9.457, 10531.078, 335.570, 52773.077 23/05/30,16:24:01,00,08,1, 11.9,1,1, 9.457, 10531.074, 335.570, 52773.077 23/05/30,16:24:01,01,08,1, 11.9,1,1, 9.457, 10531.052, 335.596, 52773.074 23/05/30,16:24:01,02,08,1, 11.9,1,1, 9.457, 10531.061, 335.601, 52773.072 23/05/30,16:24:01,03,08,1, 11.9,1,1, 9.457, 10531.054, 335.563, 52773.043 23/05/30,16:24:01,04,08,1, 11.9,1,1, 9.457, 10531.031, 335.581, 52773.052 23/05/30,16:24:01,05,08,1, 11.9,1,1, 9.457, 10531.036, 335.586, 52773.045 23/05/30,16:24:01,06,08,1, 11.9,1,1, 9.457, 10531.029, 335.571, 52773.047 23/05/30,16:24:01,07,08,1, 11.9,1,1, 9.457, 10531.026, 335.569, 52773.065 23/05/30,16:24:01,08,08,1, 11.9,1,1, 9.457, 10531.032, 335.560, 52773.042 23/05/30,16:24:01,09,08,1, 11.9,1,1, 9.457, 10531.037, 335.572, 52773.067 23/05/30,16:24:01,10,08,1, 11.9,1,1, 9.457, 10531.005, 335.545, 52773.078 23/05/30,16:24:01,11,08,1, 11.9,1,1, 9.457, 10531.026, 335.549, 52773.074 23/05/30,16:24:01,12,08,1, 11.9,1,1, 9.457, 10531.002, 335.533, 52773.054 23/05/30,16:24:01,13,08,1, 11.9,1,1, 9.457, 10531.011, 335.554, 52773.066 23/05/30,16:24:01,14,08,1, 11.9,1,1, 9.457, 10531.010, 335.569, 52773.094 23/05/30,16:24:01,15,08,1, 11.9,1,1, 9.457, 10531.023, 335.575, 52773.082 23/05/30,16:24:01,16,08,1, 11.9,1,1, 9.457, 10530.988, 335.564, 52773.072 23/05/30,16:24:01,17,08,1, 11.9,1,1, 9.457, 10530.982, 335.574, 52773.054 23/05/30,16:24:01,18,08,1, 11.9,1,1, 9.457, 10530.970, 335.562, 52773.029 23/05/30,16:24:01,19,08,1, 11.9,1,1, 9.457, 10531.003, 335.553, 52773.086 23/05/30,16:24:02,00,09,1, 11.9,1,1, 9.460, 10530.999, 335.553, 52773.086 23/05/30,16:24:02,01,09,1, 11.9,1,1, 9.460, 10530.938, 335.574, 52773.101 23/05/30,16:24:02,02,09,1, 11.9,1,1, 9.460, 10530.984, 335.560, 52773.094 23/05/30,16:24:02,03,09,1, 11.9,1,1, 9.460, 10530.973, 335.532, 52773.046 23/05/30,16:24:02,04,09,1, 11.9,1,1, 9.460, 10530.962, 335.516, 52773.074 23/05/30,16:24:02,05,09,1, 11.9,1,1, 9.460, 10530.959, 335.536, 52773.066 23/05/30,16:24:02,06,09,1, 11.9,1,1, 9.460, 10530.946, 335.563, 52773.052 23/05/30,16:24:02,07,09,1, 11.9,1,1, 9.460, 10530.936, 335.562, 52773.090 23/05/30,16:24:02,08,09,1, 11.9,1,1, 9.460, 10530.957, 335.540, 52773.073 23/05/30,16:24:02,09,09,1, 11.9,1,1, 9.460, 10530.931, 335.548, 52773.064 23/05/30,16:24:02,10,09,1, 11.9,1,1, 9.460, 10530.943, 335.564, 52773.079 23/05/30,16:24:02,11,09,1, 11.9,1,1, 9.460, 10530.930, 335.570, 52773.098 23/05/30,16:24:02,12,09,1, 11.9,1,1, 9.460, 10530.943, 335.579, 52773.129 23/05/30,16:24:02,13,09,1, 11.9,1,1, 9.460, 10530.941, 335.578, 52773.121 23/05/30,16:24:02,14,09,1, 11.9,1,1, 9.460, 10530.918, 335.580, 52773.067 23/05/30,16:24:02,15,09,1, 11.9,1,1, 9.460, 10530.915, 335.573, 52773.095 23/05/30,16:24:02,16,09,1, 11.9,1,1, 9.460, 10530.894, 335.552, 52773.085 23/05/30,16:24:02,17,09,1, 11.9,1,1, 9.460, 10530.891, 335.562, 52773.042 23/05/30,16:24:02,18,09,1, 11.9,1,1, 9.460, 10530.910, 335.553, 52773.077 23/05/30,16:24:02,19,09,1, 11.9,1,1, 9.460, 10530.895, 335.553, 52773.077 23/05/30,16:24:03,00,08,1, 11.9,1,1, 9.460, 10530.890, 335.553, 52773.077 23/05/30,16:24:03,01,08,1, 11.9,1,1, 9.460, 10530.901, 335.552, 52773.096 23/05/30,16:24:03,02,08,1, 11.9,1,1, 9.460, 10530.894, 335.561, 52773.099 23/05/30,16:24:03,03,08,1, 11.9,1,1, 9.460, 10530.881, 335.535, 52773.116 23/05/30,16:24:03,04,08,1, 11.9,1,1, 9.460, 10530.873, 335.547, 52773.156 23/05/30,16:24:03,05,08,1, 11.9,1,1, 9.460, 10530.866, 335.578, 52773.144 23/05/30,16:24:03,06,08,1, 11.9,1,1, 9.460, 10530.899, 335.591, 52773.172 23/05/30,16:24:03,07,08,1, 11.9,1,1, 9.460, 10530.871, 335.562, 52773.130 23/05/30,16:24:03,08,08,1, 11.9,1,1, 9.460, 10530.860, 335.562, 52773.098 23/05/30,16:24:03,09,08,1, 11.9,1,1, 9.460, 10530.869, 335.573, 52773.157 23/05/30,16:24:03,10,08,1, 11.9,1,1, 9.460, 10530.856, 335.551, 52773.153 23/05/30,16:24:03,11,08,1, 11.9,1,1, 9.460, 10530.854, 335.533, 52773.178 23/05/30,16:24:03,12,08,1, 11.9,1,1, 9.460, 10530.838, 335.535, 52773.172 23/05/30,16:24:03,13,08,1, 11.9,1,1, 9.460, 10530.843, 335.534, 52773.131 23/05/30,16:24:03,14,08,1, 11.9,1,1, 9.460, 10530.841, 335.538, 52773.151 23/05/30,16:24:03,15,08,1, 11.9,1,1, 9.460, 10530.833, 335.520, 52773.070 23/05/30,16:24:03,16,08,1, 11.9,1,1, 9.460, 10530.827, 335.534, 52773.122 23/05/30,16:24:03,17,08,1, 11.9,1,1, 9.460, 10530.827, 335.527, 52773.115 23/05/30,16:24:03,18,08,1, 11.9,1,1, 9.460, 10530.806, 335.542, 52773.100 23/05/30,16:24:03,19,08,1, 11.9,1,1, 9.460, 10530.837, 335.515, 52773.146 23/05/30,16:24:04,00,08,1, 11.9,1,1, 9.458, 10530.832, 335.515, 52773.146 23/05/30,16:24:04,01,08,1, 11.9,1,1, 9.458, 10530.807, 335.560, 52773.182 23/05/30,16:24:04,02,08,1, 11.9,1,1, 9.458, 10530.821, 335.549, 52773.170 23/05/30,16:24:04,03,08,1, 11.9,1,1, 9.458, 10530.772, 335.526, 52773.193 23/05/30,16:24:04,04,08,1, 11.9,1,1, 9.458, 10530.788, 335.540, 52773.211 23/05/30,16:24:04,05,08,1, 11.9,1,1, 9.458, 10530.800, 335.554, 52773.173 23/05/30,16:24:04,06,08,1, 11.9,1,1, 9.458, 10530.802, 335.549, 52773.218 23/05/30,16:24:04,07,08,1, 11.9,1,1, 9.458, 10530.748, 335.511, 52773.149 23/05/30,16:24:04,08,08,1, 11.9,1,1, 9.458, 10530.773, 335.538, 52773.192 23/05/30,16:24:04,09,08,1, 11.9,1,1, 9.458, 10530.793, 335.523, 52773.171 23/05/30,16:24:04,10,08,1, 11.9,1,1, 9.458, 10530.742, 335.535, 52773.149 23/05/30,16:24:04,11,08,1, 11.9,1,1, 9.458, 10530.759, 335.533, 52773.184 23/05/30,16:24:04,12,08,1, 11.9,1,1, 9.458, 10530.737, 335.521, 52773.150 23/05/30,16:24:04,13,08,1, 11.9,1,1, 9.458, 10530.749, 335.539, 52773.154 23/05/30,16:24:04,14,08,1, 11.9,1,1, 9.458, 10530.710, 335.541, 52773.174 23/05/30,16:24:04,15,08,1, 11.9,1,1, 9.458, 10530.730, 335.535, 52773.202 23/05/30,16:24:04,16,08,1, 11.9,1,1, 9.458, 10530.738, 335.549, 52773.183 23/05/30,16:24:04,17,08,1, 11.9,1,1, 9.458, 10530.773, 335.526, 52773.191 23/05/30,16:24:04,18,08,1, 11.9,1,1, 9.458, 10530.740, 335.550, 52773.244 23/05/30,16:24:04,19,08,1, 11.9,1,1, 9.458, 10530.747, 335.558, 52773.201 23/05/30,16:24:05,00,08,1, 11.9,1,1, 9.459, 10530.740, 335.558, 52773.201 23/05/30,16:24:05,01,08,1, 11.9,1,1, 9.459, 10530.730, 335.560, 52773.180 23/05/30,16:24:05,02,08,1, 11.9,1,1, 9.459, 10530.720, 335.534, 52773.176 23/05/30,16:24:05,03,08,1, 11.9,1,1, 9.459, 10530.728, 335.556, 52773.215 23/05/30,16:24:05,04,08,1, 11.9,1,1, 9.459, 10530.722, 335.536, 52773.203 23/05/30,16:24:05,05,08,1, 11.9,1,1, 9.459, 10530.714, 335.528, 52773.173 23/05/30,16:24:05,06,08,1, 11.9,1,1, 9.459, 10530.735, 335.548, 52773.217 23/05/30,16:24:05,07,08,1, 11.9,1,1, 9.459, 10530.691, 335.541, 52773.173 23/05/30,16:24:05,08,08,1, 11.9,1,1, 9.459, 10530.698, 335.533, 52773.199 23/05/30,16:24:05,09,08,1, 11.9,1,1, 9.459, 10530.696, 335.531, 52773.206 23/05/30,16:24:05,10,08,1, 11.9,1,1, 9.459, 10530.703, 335.515, 52773.208 23/05/30,16:24:05,11,08,1, 11.9,1,1, 9.459, 10530.698, 335.534, 52773.235 23/05/30,16:24:05,12,08,1, 11.9,1,1, 9.459, 10530.695, 335.514, 52773.203 23/05/30,16:24:05,13,08,1, 11.9,1,1, 9.459, 10530.686, 335.537, 52773.223 23/05/30,16:24:05,14,08,1, 11.9,1,1, 9.459, 10530.661, 335.561, 52773.361 23/05/30,16:24:05,15,08,1, 11.9,1,1, 9.459, 10530.629, 335.526, 52773.265 23/05/30,16:24:05,16,08,1, 11.9,1,1, 9.459, 10530.637, 335.574, 52773.253 23/05/30,16:24:05,17,08,1, 11.9,1,1, 9.459, 10530.657, 335.547, 52773.195 23/05/30,16:24:05,18,08,1, 11.9,1,1, 9.459, 10530.653, 335.580, 52773.221 23/05/30,16:24:05,19,08,1, 11.9,1,1, 9.459, 10530.658, 335.552, 52773.178 23/05/30,16:24:06,00,09,1, 11.9,1,1, 9.456, 10530.657, 335.552, 52773.178 23/05/30,16:24:06,01,09,1, 11.9,1,1, 9.456, 10530.619, 335.547, 52773.213 23/05/30,16:24:06,02,09,1, 11.9,1,1, 9.456, 10530.636, 335.522, 52773.191 23/05/30,16:24:06,03,09,1, 11.9,1,1, 9.456, 10530.640, 335.539, 52773.251 23/05/30,16:24:06,04,09,1, 11.9,1,1, 9.456, 10530.599, 335.546, 52773.193 23/05/30,16:24:06,05,09,1, 11.9,1,1, 9.456, 10530.622, 335.540, 52773.193 23/05/30,16:24:06,06,09,1, 11.9,1,1, 9.456, 10530.625, 335.529, 52773.231 23/05/30,16:24:06,07,09,1, 11.9,1,1, 9.456, 10530.609, 335.527, 52773.190 23/05/30,16:24:06,08,09,1, 11.9,1,1, 9.456, 10530.643, 335.552, 52773.235 23/05/30,16:24:06,09,09,1, 11.9,1,1, 9.456, 10530.591, 335.534, 52773.209 23/05/30,16:24:06,10,09,1, 11.9,1,1, 9.456, 10530.600, 335.553, 52773.225 23/05/30,16:24:06,11,09,1, 11.9,1,1, 9.456, 10530.603, 335.528, 52773.217 23/05/30,16:24:06,12,09,1, 11.9,1,1, 9.456, 10530.588, 335.556, 52773.251 23/05/30,16:24:06,13,09,1, 11.9,1,1, 9.456, 10530.589, 335.536, 52773.263 23/05/30,16:24:06,14,09,1, 11.9,1,1, 9.456, 10530.600, 335.523, 52773.250 23/05/30,16:24:06,15,09,1, 11.9,1,1, 9.456, 10530.578, 335.529, 52773.215 23/05/30,16:24:06,16,09,1, 11.9,1,1, 9.456, 10530.555, 335.543, 52773.231 23/05/30,16:24:06,17,09,1, 11.9,1,1, 9.456, 10530.561, 335.512, 52773.212 23/05/30,16:24:06,18,09,1, 11.9,1,1, 9.456, 10530.571, 335.504, 52773.220 23/05/30,16:24:06,19,09,1, 11.9,1,1, 9.456, 10530.589, 335.527, 52773.231 23/05/30,16:24:07,00,09,1, 11.8,1,1, 9.457, 10530.581, 335.527, 52773.231 23/05/30,16:24:07,01,09,1, 11.8,1,1, 9.457, 10530.576, 335.523, 52773.200 23/05/30,16:24:07,02,09,1, 11.8,1,1, 9.457, 10530.542, 335.508, 52773.246 23/05/30,16:24:07,03,09,1, 11.8,1,1, 9.457, 10530.560, 335.529, 52773.226 23/05/30,16:24:07,04,09,1, 11.8,1,1, 9.457, 10530.565, 335.537, 52773.248 23/05/30,16:24:07,05,09,1, 11.8,1,1, 9.457, 10530.553, 335.525, 52773.260 23/05/30,16:24:07,06,09,1, 11.8,1,1, 9.457, 10530.566, 335.533, 52773.215 23/05/30,16:24:07,07,09,1, 11.8,1,1, 9.457, 10530.538, 335.515, 52773.226 23/05/30,16:24:07,08,09,1, 11.8,1,1, 9.457, 10530.547, 335.554, 52773.241 23/05/30,16:24:07,09,09,1, 11.8,1,1, 9.457, 10530.518, 335.548, 52773.287 23/05/30,16:24:07,10,09,1, 11.8,1,1, 9.457, 10530.535, 335.547, 52773.234 23/05/30,16:24:07,11,09,1, 11.8,1,1, 9.457, 10530.518, 335.544, 52773.216 23/05/30,16:24:07,12,09,1, 11.8,1,1, 9.457, 10530.510, 335.523, 52773.185 23/05/30,16:24:07,13,09,1, 11.8,1,1, 9.457, 10530.512, 335.516, 52773.231 23/05/30,16:24:07,14,09,1, 11.8,1,1, 9.457, 10530.500, 335.510, 52773.263 23/05/30,16:24:07,15,09,1, 11.8,1,1, 9.457, 10530.477, 335.533, 52773.198 23/05/30,16:24:07,16,09,1, 11.8,1,1, 9.457, 10530.492, 335.532, 52773.203 23/05/30,16:24:07,17,09,1, 11.8,1,1, 9.457, 10530.491, 335.523, 52773.248 23/05/30,16:24:07,18,09,1, 11.8,1,1, 9.457, 10530.498, 335.529, 52773.244 23/05/30,16:24:07,19,09,1, 11.8,1,1, 9.457, 10530.489, 335.510, 52773.263 23/05/30,16:24:08,00,09,1, 11.9,1,1, 9.458, 10530.481, 335.510, 52773.263 23/05/30,16:24:08,01,09,1, 11.9,1,1, 9.458, 10530.493, 335.552, 52773.214 23/05/30,16:24:08,02,09,1, 11.9,1,1, 9.458, 10530.487, 335.523, 52773.256 23/05/30,16:24:08,03,09,1, 11.9,1,1, 9.458, 10530.498, 335.540, 52773.259 23/05/30,16:24:08,04,09,1, 11.9,1,1, 9.458, 10530.461, 335.533, 52773.275 23/05/30,16:24:08,05,09,1, 11.9,1,1, 9.458, 10530.477, 335.548, 52773.313 23/05/30,16:24:08,06,09,1, 11.9,1,1, 9.458, 10530.455, 335.534, 52773.259 23/05/30,16:24:08,07,09,1, 11.9,1,1, 9.458, 10530.458, 335.529, 52773.220 23/05/30,16:24:08,08,09,1, 11.9,1,1, 9.458, 10530.455, 335.499, 52773.267 23/05/30,16:24:08,09,09,1, 11.9,1,1, 9.458, 10530.451, 335.496, 52773.276 23/05/30,16:24:08,10,09,1, 11.9,1,1, 9.458, 10530.450, 335.499, 52773.294 23/05/30,16:24:08,11,09,1, 11.9,1,1, 9.458, 10530.453, 335.527, 52773.294 23/05/30,16:24:08,12,09,1, 11.9,1,1, 9.458, 10530.433, 335.515, 52773.259 23/05/30,16:24:08,13,09,1, 11.9,1,1, 9.458, 10530.451, 335.531, 52773.301 23/05/30,16:24:08,14,09,1, 11.9,1,1, 9.458, 10530.451, 335.518, 52773.283 23/05/30,16:24:08,15,09,1, 11.9,1,1, 9.458, 10530.422, 335.533, 52773.309 23/05/30,16:24:08,16,09,1, 11.9,1,1, 9.458, 10530.420, 335.533, 52773.291 23/05/30,16:24:08,17,09,1, 11.9,1,1, 9.458, 10530.399, 335.517, 52773.303 23/05/30,16:24:08,18,09,1, 11.9,1,1, 9.458, 10530.416, 335.551, 52773.298 23/05/30,16:24:08,19,09,1, 11.9,1,1, 9.458, 10530.402, 335.542, 52773.285 23/05/30,16:24:09,00,09,1, 11.9,1,1, 9.457, 10530.398, 335.542, 52773.285 23/05/30,16:24:09,01,09,1, 11.9,1,1, 9.457, 10530.385, 335.523, 52773.308 23/05/30,16:24:09,02,09,1, 11.9,1,1, 9.457, 10530.386, 335.525, 52773.289 23/05/30,16:24:09,03,09,1, 11.9,1,1, 9.457, 10530.399, 335.513, 52773.286 23/05/30,16:24:09,04,09,1, 11.9,1,1, 9.457, 10530.388, 335.521, 52773.284 23/05/30,16:24:09,05,09,1, 11.9,1,1, 9.457, 10530.370, 335.538, 52773.307 23/05/30,16:24:09,06,09,1, 11.9,1,1, 9.457, 10530.346, 335.491, 52773.295 23/05/30,16:24:09,07,09,1, 11.9,1,1, 9.457, 10530.374, 335.491, 52773.264 23/05/30,16:24:09,08,09,1, 11.9,1,1, 9.457, 10530.358, 335.499, 52773.305 23/05/30,16:24:09,09,09,1, 11.9,1,1, 9.457, 10530.365, 335.503, 52773.270 23/05/30,16:24:09,10,09,1, 11.9,1,1, 9.457, 10530.390, 335.522, 52773.304 23/05/30,16:24:09,11,09,1, 11.9,1,1, 9.457, 10530.362, 335.509, 52773.299 23/05/30,16:24:09,12,09,1, 11.9,1,1, 9.457, 10530.353, 335.518, 52773.344 23/05/30,16:24:09,13,09,1, 11.9,1,1, 9.457, 10530.360, 335.518, 52773.332 23/05/30,16:24:09,14,09,1, 11.9,1,1, 9.457, 10530.335, 335.525, 52773.366 23/05/30,16:24:09,15,09,1, 11.9,1,1, 9.457, 10530.344, 335.525, 52773.363 23/05/30,16:24:09,16,09,1, 11.9,1,1, 9.457, 10530.339, 335.518, 52773.332 23/05/30,16:24:09,17,09,1, 11.9,1,1, 9.457, 10530.339, 335.538, 52773.294 23/05/30,16:24:09,18,09,1, 11.9,1,1, 9.457, 10530.316, 335.529, 52773.348 23/05/30,16:24:09,19,09,1, 11.9,1,1, 9.457, 10530.334, 335.520, 52773.303 23/05/30,16:24:10,00,09,1, 11.9,1,1, 9.459, 10530.331, 335.520, 52773.303 23/05/30,16:24:10,01,09,1, 11.9,1,1, 9.459, 10530.309, 335.502, 52773.333 23/05/30,16:24:10,02,09,1, 11.9,1,1, 9.459, 10530.301, 335.512, 52773.337 23/05/30,16:24:10,03,09,1, 11.9,1,1, 9.459, 10530.301, 335.526, 52773.297 23/05/30,16:24:10,04,09,1, 11.9,1,1, 9.459, 10530.307, 335.508, 52773.360 23/05/30,16:24:10,05,09,1, 11.9,1,1, 9.459, 10530.297, 335.526, 52773.348 23/05/30,16:24:10,06,09,1, 11.9,1,1, 9.459, 10530.325, 335.498, 52773.366 23/05/30,16:24:10,07,09,1, 11.9,1,1, 9.459, 10530.283, 335.526, 52773.373 23/05/30,16:24:10,08,09,1, 11.9,1,1, 9.459, 10530.302, 335.520, 52773.308 23/05/30,16:24:10,09,09,1, 11.9,1,1, 9.459, 10530.282, 335.548, 52773.320 23/05/30,16:24:10,10,09,1, 11.9,1,1, 9.459, 10530.263, 335.561, 52773.370 23/05/30,16:24:10,11,09,1, 11.9,1,1, 9.459, 10530.281, 335.524, 52773.322 23/05/30,16:24:10,12,09,1, 11.9,1,1, 9.459, 10530.272, 335.526, 52773.330 23/05/30,16:24:10,13,09,1, 11.9,1,1, 9.459, 10530.242, 335.537, 52773.346 23/05/30,16:24:10,14,09,1, 11.9,1,1, 9.459, 10530.244, 335.534, 52773.340 23/05/30,16:24:10,15,09,1, 11.9,1,1, 9.459, 10530.252, 335.512, 52773.358 23/05/30,16:24:10,16,09,1, 11.9,1,1, 9.459, 10530.222, 335.529, 52773.361 23/05/30,16:24:10,17,09,1, 11.9,1,1, 9.459, 10530.251, 335.518, 52773.405 23/05/30,16:24:10,18,09,1, 11.9,1,1, 9.459, 10530.238, 335.511, 52773.370 23/05/30,16:24:10,19,09,1, 11.9,1,1, 9.459, 10530.227, 335.494, 52773.359 23/05/30,16:24:11,00,09,1, 11.9,1,1, 9.455, 10530.223, 335.494, 52773.359 23/05/30,16:24:11,01,09,1, 11.9,1,1, 9.455, 10530.213, 335.486, 52773.331 23/05/30,16:24:11,02,09,1, 11.9,1,1, 9.455, 10530.211, 335.504, 52773.344 23/05/30,16:24:11,03,09,1, 11.9,1,1, 9.455, 10530.219, 335.495, 52773.366 23/05/30,16:24:11,04,09,1, 11.9,1,1, 9.455, 10530.227, 335.506, 52773.400 23/05/30,16:24:11,05,09,1, 11.9,1,1, 9.455, 10530.197, 335.513, 52773.400 23/05/30,16:24:11,06,09,1, 11.9,1,1, 9.455, 10530.185, 335.496, 52773.358 23/05/30,16:24:11,07,09,1, 11.9,1,1, 9.455, 10530.199, 335.509, 52773.370 23/05/30,16:24:11,08,09,1, 11.9,1,1, 9.455, 10530.192, 335.513, 52773.362 23/05/30,16:24:11,09,09,1, 11.9,1,1, 9.455, 10530.184, 335.522, 52773.333 23/05/30,16:24:11,10,09,1, 11.9,1,1, 9.455, 10530.177, 335.490, 52773.393 23/05/30,16:24:11,11,09,1, 11.9,1,1, 9.455, 10530.154, 335.509, 52773.355 23/05/30,16:24:11,12,09,1, 11.9,1,1, 9.455, 10530.168, 335.502, 52773.383 23/05/30,16:24:11,13,09,1, 11.9,1,1, 9.455, 10530.189, 335.497, 52773.395 23/05/30,16:24:11,14,09,1, 11.9,1,1, 9.455, 10530.153, 335.492, 52773.373 23/05/30,16:24:11,15,09,1, 11.9,1,1, 9.455, 10530.190, 335.507, 52773.373 23/05/30,16:24:11,16,09,1, 11.9,1,1, 9.455, 10530.166, 335.502, 52773.369 23/05/30,16:24:11,17,09,1, 11.9,1,1, 9.455, 10530.156, 335.510, 52773.387 23/05/30,16:24:11,18,09,1, 11.9,1,1, 9.455, 10530.169, 335.502, 52773.415 23/05/30,16:24:11,19,09,1, 11.9,1,1, 9.455, 10530.166, 335.486, 52773.401 23/05/30,16:24:12,00,09,1, 11.9,1,1, 9.454, 10530.164, 335.486, 52773.401 23/05/30,16:24:12,01,09,1, 11.9,1,1, 9.454, 10530.148, 335.504, 52773.396 23/05/30,16:24:12,02,09,1, 11.9,1,1, 9.454, 10530.138, 335.515, 52773.434 23/05/30,16:24:12,03,09,1, 11.9,1,1, 9.454, 10530.160, 335.489, 52773.370 23/05/30,16:24:12,04,09,1, 11.9,1,1, 9.454, 10530.139, 335.496, 52773.401 23/05/30,16:24:12,05,09,1, 11.9,1,1, 9.454, 10530.129, 335.522, 52773.400 23/05/30,16:24:12,06,09,1, 11.9,1,1, 9.454, 10530.116, 335.514, 52773.362 23/05/30,16:24:12,07,09,1, 11.9,1,1, 9.454, 10530.088, 335.508, 52773.247 23/05/30,16:24:12,08,09,1, 11.9,1,1, 9.454, 10530.144, 335.493, 52773.420 23/05/30,16:24:12,09,09,1, 11.9,1,1, 9.454, 10530.134, 335.501, 52773.345 23/05/30,16:24:12,10,09,1, 11.9,1,1, 9.454, 10530.117, 335.485, 52773.340 23/05/30,16:24:12,11,09,1, 11.9,1,1, 9.454, 10530.101, 335.490, 52773.379 23/05/30,16:24:12,12,09,1, 11.9,1,1, 9.454, 10530.097, 335.513, 52773.399 23/05/30,16:24:12,13,09,1, 11.9,1,1, 9.454, 10530.105, 335.510, 52773.382 23/05/30,16:24:12,14,09,1, 11.9,1,1, 9.454, 10530.088, 335.502, 52773.409 23/05/30,16:24:12,15,09,1, 11.9,1,1, 9.454, 10530.077, 335.507, 52773.435 23/05/30,16:24:12,16,09,1, 11.9,1,1, 9.454, 10530.082, 335.514, 52773.441 23/05/30,16:24:12,17,09,1, 11.9,1,1, 9.454, 10530.095, 335.514, 52773.437 23/05/30,16:24:12,18,09,1, 11.9,1,1, 9.454, 10530.064, 335.520, 52773.374 23/05/30,16:24:12,19,09,1, 11.9,1,1, 9.454, 10530.070, 335.513, 52773.423 23/05/30,16:24:13,00,09,1, 11.9,1,1, 9.455, 10530.064, 335.513, 52773.423 23/05/30,16:24:13,01,09,1, 11.9,1,1, 9.455, 10530.063, 335.512, 52773.424 23/05/30,16:24:13,02,09,1, 11.9,1,1, 9.455, 10530.038, 335.485, 52773.404 23/05/30,16:24:13,03,09,1, 11.9,1,1, 9.455, 10530.048, 335.500, 52773.401 23/05/30,16:24:13,04,09,1, 11.9,1,1, 9.455, 10530.065, 335.494, 52773.421 23/05/30,16:24:13,05,09,1, 11.9,1,1, 9.455, 10530.038, 335.489, 52773.428 23/05/30,16:24:13,06,09,1, 11.9,1,1, 9.455, 10530.035, 335.497, 52773.414 23/05/30,16:24:13,07,09,1, 11.9,1,1, 9.455, 10530.039, 335.502, 52773.461 23/05/30,16:24:13,08,09,1, 11.9,1,1, 9.455, 10530.028, 335.511, 52773.406 23/05/30,16:24:13,09,09,1, 11.9,1,1, 9.455, 10530.031, 335.495, 52773.460 23/05/30,16:24:13,10,09,1, 11.9,1,1, 9.455, 10530.049, 335.521, 52773.447 23/05/30,16:24:13,11,09,1, 11.9,1,1, 9.455, 10530.036, 335.500, 52773.409 23/05/30,16:24:13,12,09,1, 11.9,1,1, 9.455, 10530.016, 335.530, 52773.420 23/05/30,16:24:13,13,09,1, 11.9,1,1, 9.455, 10530.018, 335.511, 52773.443 23/05/30,16:24:13,14,09,1, 11.9,1,1, 9.455, 10530.016, 335.521, 52773.489 23/05/30,16:24:13,15,09,1, 11.9,1,1, 9.455, 10530.019, 335.502, 52773.433 23/05/30,16:24:13,16,09,1, 11.9,1,1, 9.455, 10529.994, 335.498, 52773.467 23/05/30,16:24:13,17,09,1, 11.9,1,1, 9.455, 10529.981, 335.468, 52773.440 23/05/30,16:24:13,18,09,1, 11.9,1,1, 9.455, 10529.987, 335.471, 52773.423 23/05/30,16:24:13,19,09,1, 11.9,1,1, 9.455, 10529.977, 335.479, 52773.430 23/05/30,16:24:14,00,09,1, 11.8,1,1, 9.461, 10529.972, 335.479, 52773.430 23/05/30,16:24:14,01,09,1, 11.8,1,1, 9.461, 10529.960, 335.460, 52773.441 23/05/30,16:24:14,02,09,1, 11.8,1,1, 9.461, 10529.996, 335.455, 52773.462 23/05/30,16:24:14,03,09,1, 11.8,1,1, 9.461, 10529.937, 335.452, 52773.462 23/05/30,16:24:14,04,09,1, 11.8,1,1, 9.461, 10529.960, 335.455, 52773.436 23/05/30,16:24:14,05,09,1, 11.8,1,1, 9.461, 10529.968, 335.460, 52773.501 23/05/30,16:24:14,06,09,1, 11.8,1,1, 9.461, 10529.945, 335.471, 52773.488 23/05/30,16:24:14,07,09,1, 11.8,1,1, 9.461, 10529.959, 335.480, 52773.482 23/05/30,16:24:14,08,09,1, 11.8,1,1, 9.461, 10529.941, 335.481, 52773.503 23/05/30,16:24:14,09,09,1, 11.8,1,1, 9.461, 10529.926, 335.479, 52773.490 23/05/30,16:24:14,10,09,1, 11.8,1,1, 9.461, 10529.935, 335.499, 52773.513 23/05/30,16:24:14,11,09,1, 11.8,1,1, 9.461, 10529.953, 335.478, 52773.537 23/05/30,16:24:14,12,09,1, 11.8,1,1, 9.461, 10529.935, 335.493, 52773.496 23/05/30,16:24:14,13,09,1, 11.8,1,1, 9.461, 10529.904, 335.507, 52773.468 23/05/30,16:24:14,14,09,1, 11.8,1,1, 9.461, 10529.914, 335.476, 52773.457 23/05/30,16:24:14,15,09,1, 11.8,1,1, 9.461, 10529.894, 335.467, 52773.444 23/05/30,16:24:14,16,09,1, 11.8,1,1, 9.461, 10529.921, 335.450, 52773.279 23/05/30,16:24:14,17,09,1, 11.8,1,1, 9.461, 10529.864, 335.466, 52773.478 23/05/30,16:24:14,18,09,1, 11.8,1,1, 9.461, 10529.884, 335.465, 52773.523 23/05/30,16:24:14,19,09,1, 11.8,1,1, 9.461, 10529.901, 335.448, 52773.513 23/05/30,16:24:15,00,09,1, 11.9,1,1, 9.457, 10529.897, 335.448, 52773.513 23/05/30,16:24:15,01,09,1, 11.9,1,1, 9.457, 10529.894, 335.489, 52773.482 23/05/30,16:24:15,02,09,1, 11.9,1,1, 9.457, 10529.871, 335.484, 52773.527 23/05/30,16:24:15,03,09,1, 11.9,1,1, 9.457, 10529.859, 335.491, 52773.529 23/05/30,16:24:15,04,09,1, 11.9,1,1, 9.457, 10529.894, 335.482, 52773.521 23/05/30,16:24:15,05,09,1, 11.9,1,1, 9.457, 10529.859, 335.497, 52773.533 23/05/30,16:24:15,06,09,1, 11.9,1,1, 9.457, 10529.887, 335.499, 52773.521 23/05/30,16:24:15,07,09,1, 11.9,1,1, 9.457, 10529.868, 335.469, 52773.487 23/05/30,16:24:15,08,09,1, 11.9,1,1, 9.457, 10529.826, 335.476, 52773.538 23/05/30,16:24:15,09,09,1, 11.9,1,1, 9.457, 10529.872, 335.468, 52773.492 23/05/30,16:24:15,10,09,1, 11.9,1,1, 9.457, 10529.852, 335.467, 52773.467 23/05/30,16:24:15,11,09,1, 11.9,1,1, 9.457, 10529.822, 335.460, 52773.513 23/05/30,16:24:15,12,09,1, 11.9,1,1, 9.457, 10529.853, 335.453, 52773.465 23/05/30,16:24:15,13,09,1, 11.9,1,1, 9.457, 10529.832, 335.476, 52773.517 23/05/30,16:24:15,14,09,1, 11.9,1,1, 9.457, 10529.825, 335.464, 52773.498 23/05/30,16:24:15,15,09,1, 11.9,1,1, 9.457, 10529.837, 335.456, 52773.500 23/05/30,16:24:15,16,09,1, 11.9,1,1, 9.457, 10529.839, 335.491, 52773.498 23/05/30,16:24:15,17,09,1, 11.9,1,1, 9.457, 10529.815, 335.469, 52773.494 23/05/30,16:24:15,18,09,1, 11.9,1,1, 9.457, 10529.828, 335.494, 52773.539 23/05/30,16:24:15,19,09,1, 11.9,1,1, 9.457, 10529.822, 335.493, 52773.582 23/05/30,16:24:16,00,09,1, 11.8,1,1, 9.452, 10529.814, 335.493, 52773.582 23/05/30,16:24:16,01,09,1, 11.8,1,1, 9.452, 10529.781, 335.489, 52773.529 23/05/30,16:24:16,02,09,1, 11.8,1,1, 9.452, 10529.784, 335.477, 52773.519 23/05/30,16:24:16,03,09,1, 11.8,1,1, 9.452, 10529.764, 335.476, 52773.555 23/05/30,16:24:16,04,09,1, 11.8,1,1, 9.452, 10529.800, 335.481, 52773.511 23/05/30,16:24:16,05,09,1, 11.8,1,1, 9.452, 10529.761, 335.458, 52773.508 23/05/30,16:24:16,06,09,1, 11.8,1,1, 9.452, 10529.763, 335.448, 52773.528 23/05/30,16:24:16,07,09,1, 11.8,1,1, 9.452, 10529.778, 335.469, 52773.501 23/05/30,16:24:16,08,09,1, 11.8,1,1, 9.452, 10529.752, 335.465, 52773.542 23/05/30,16:24:16,09,09,1, 11.8,1,1, 9.452, 10529.753, 335.450, 52773.550 23/05/30,16:24:16,10,09,1, 11.8,1,1, 9.452, 10529.749, 335.439, 52773.510 23/05/30,16:24:16,11,09,1, 11.8,1,1, 9.452, 10529.751, 335.440, 52773.532 23/05/30,16:24:16,12,09,1, 11.8,1,1, 9.452, 10529.762, 335.461, 52773.516 23/05/30,16:24:16,13,09,1, 11.8,1,1, 9.452, 10529.734, 335.458, 52773.532 23/05/30,16:24:16,14,09,1, 11.8,1,1, 9.452, 10529.748, 335.454, 52773.520 23/05/30,16:24:16,15,09,1, 11.8,1,1, 9.452, 10529.770, 335.445, 52773.530 23/05/30,16:24:16,16,09,1, 11.8,1,1, 9.452, 10529.777, 335.478, 52773.571 23/05/30,16:24:16,17,09,1, 11.8,1,1, 9.452, 10529.729, 335.476, 52773.556 23/05/30,16:24:16,18,09,1, 11.8,1,1, 9.452, 10529.736, 335.454, 52773.577 23/05/30,16:24:16,19,09,1, 11.8,1,1, 9.452, 10529.756, 335.471, 52773.564 23/05/30,16:24:17,00,09,1, 11.8,1,1, 9.457, 10529.755, 335.471, 52773.564 23/05/30,16:24:17,01,09,1, 11.8,1,1, 9.457, 10529.708, 335.481, 52773.568 23/05/30,16:24:17,02,09,1, 11.8,1,1, 9.457, 10529.691, 335.424, 52773.550 23/05/30,16:24:17,03,09,1, 11.8,1,1, 9.457, 10529.709, 335.472, 52773.571 23/05/30,16:24:17,04,09,1, 11.8,1,1, 9.457, 10529.716, 335.458, 52773.555 23/05/30,16:24:17,05,09,1, 11.8,1,1, 9.457, 10529.680, 335.422, 52773.529 23/05/30,16:24:17,06,09,1, 11.8,1,1, 9.457, 10529.699, 335.438, 52773.600 23/05/30,16:24:17,07,09,1, 11.8,1,1, 9.457, 10529.691, 335.449, 52773.551 23/05/30,16:24:17,08,09,1, 11.8,1,1, 9.457, 10529.671, 335.441, 52773.587 23/05/30,16:24:17,09,09,1, 11.8,1,1, 9.457, 10529.698, 335.449, 52773.593 23/05/30,16:24:17,10,09,1, 11.8,1,1, 9.457, 10529.695, 335.446, 52773.612 23/05/30,16:24:17,11,09,1, 11.8,1,1, 9.457, 10529.708, 335.450, 52773.584 23/05/30,16:24:17,12,09,1, 11.8,1,1, 9.457, 10529.679, 335.465, 52773.622 23/05/30,16:24:17,13,09,1, 11.8,1,1, 9.457, 10529.711, 335.458, 52773.593 23/05/30,16:24:17,14,09,1, 11.8,1,1, 9.457, 10529.664, 335.444, 52773.556 23/05/30,16:24:17,15,09,1, 11.8,1,1, 9.457, 10529.665, 335.484, 52773.611 23/05/30,16:24:17,16,09,1, 11.8,1,1, 9.457, 10529.681, 335.456, 52773.633 23/05/30,16:24:17,17,09,1, 11.8,1,1, 9.457, 10529.643, 335.432, 52773.572 23/05/30,16:24:17,18,09,1, 11.8,1,1, 9.457, 10529.640, 335.448, 52773.576 23/05/30,16:24:17,19,09,1, 11.8,1,1, 9.457, 10529.637, 335.438, 52773.568 23/05/30,16:24:18,00,09,1, 12.0,1,1, 9.457, 10529.630, 335.438, 52773.568 23/05/30,16:24:18,01,09,1, 12.0,1,1, 9.457, 10529.638, 335.400, 52773.604 23/05/30,16:24:18,02,09,1, 12.0,1,1, 9.457, 10529.651, 335.424, 52773.607 23/05/30,16:24:18,03,09,1, 12.0,1,1, 9.457, 10529.635, 335.434, 52773.590 23/05/30,16:24:18,04,09,1, 12.0,1,1, 9.457, 10529.596, 335.436, 52773.607 23/05/30,16:24:18,05,09,1, 12.0,1,1, 9.457, 10529.622, 335.435, 52773.641 23/05/30,16:24:18,06,09,1, 12.0,1,1, 9.457, 10529.640, 335.441, 52773.606 23/05/30,16:24:18,07,09,1, 12.0,1,1, 9.457, 10529.626, 335.456, 52773.600 23/05/30,16:24:18,08,09,1, 12.0,1,1, 9.457, 10529.638, 335.470, 52773.554 23/05/30,16:24:18,09,09,1, 12.0,1,1, 9.457, 10529.631, 335.461, 52773.573 23/05/30,16:24:18,10,09,1, 12.0,1,1, 9.457, 10529.596, 335.467, 52773.591 23/05/30,16:24:18,11,09,1, 12.0,1,1, 9.457, 10529.612, 335.422, 52773.607 23/05/30,16:24:18,12,09,1, 12.0,1,1, 9.457, 10529.589, 335.432, 52773.619 23/05/30,16:24:18,13,09,1, 12.0,1,1, 9.457, 10529.609, 335.438, 52773.624 23/05/30,16:24:18,14,09,1, 12.0,1,1, 9.457, 10529.592, 335.423, 52773.606 23/05/30,16:24:18,15,09,1, 12.0,1,1, 9.457, 10529.586, 335.439, 52773.637 23/05/30,16:24:18,16,09,1, 12.0,1,1, 9.457, 10529.570, 335.444, 52773.587 23/05/30,16:24:18,17,09,1, 12.0,1,1, 9.457, 10529.578, 335.441, 52773.622 23/05/30,16:24:18,18,09,1, 12.0,1,1, 9.457, 10529.574, 335.425, 52773.607 23/05/30,16:24:18,19,09,1, 12.0,1,1, 9.457, 10529.580, 335.455, 52773.624 23/05/30,16:24:19,00,09,1, 11.9,1,1, 9.460, 10529.572, 335.455, 52773.624 23/05/30,16:24:19,01,09,1, 11.9,1,1, 9.460, 10529.558, 335.415, 52773.637 23/05/30,16:24:19,02,09,1, 11.9,1,1, 9.460, 10529.545, 335.437, 52773.626 23/05/30,16:24:19,03,09,1, 11.9,1,1, 9.460, 10529.554, 335.417, 52773.661 23/05/30,16:24:19,04,09,1, 11.9,1,1, 9.460, 10529.548, 335.430, 52773.656 23/05/30,16:24:19,05,09,1, 11.9,1,1, 9.460, 10529.536, 335.455, 52773.643 23/05/30,16:24:19,06,09,1, 11.9,1,1, 9.460, 10529.525, 335.457, 52773.616 23/05/30,16:24:19,07,09,1, 11.9,1,1, 9.460, 10529.509, 335.448, 52773.667 23/05/30,16:24:19,08,09,1, 11.9,1,1, 9.460, 10529.486, 335.458, 52773.642 23/05/30,16:24:19,09,09,1, 11.9,1,1, 9.460, 10529.499, 335.453, 52773.670 23/05/30,16:24:19,10,09,1, 11.9,1,1, 9.460, 10529.508, 335.462, 52773.692 23/05/30,16:24:19,11,09,1, 11.9,1,1, 9.460, 10529.513, 335.443, 52773.639 23/05/30,16:24:19,12,09,1, 11.9,1,1, 9.460, 10529.510, 335.441, 52773.651 23/05/30,16:24:19,13,09,1, 11.9,1,1, 9.460, 10529.517, 335.428, 52773.661 23/05/30,16:24:19,14,09,1, 11.9,1,1, 9.460, 10529.505, 335.408, 52773.632 23/05/30,16:24:19,15,09,1, 11.9,1,1, 9.460, 10529.496, 335.395, 52773.660 23/05/30,16:24:19,16,09,1, 11.9,1,1, 9.460, 10529.514, 335.433, 52773.657 23/05/30,16:24:19,17,09,1, 11.9,1,1, 9.460, 10529.502, 335.413, 52773.619 23/05/30,16:24:19,18,09,1, 11.9,1,1, 9.460, 10529.475, 335.449, 52773.661 23/05/30,16:24:19,19,09,1, 11.9,1,1, 9.460, 10529.507, 335.437, 52773.662 23/05/30,16:24:20,00,09,1, 11.9,1,1, 9.455, 10529.505, 335.437, 52773.662 23/05/30,16:24:20,01,09,1, 11.9,1,1, 9.455, 10529.491, 335.435, 52773.649 23/05/30,16:24:20,02,09,1, 11.9,1,1, 9.455, 10529.481, 335.424, 52773.674 23/05/30,16:24:20,03,09,1, 11.9,1,1, 9.455, 10529.489, 335.447, 52773.687 23/05/30,16:24:20,04,09,1, 11.9,1,1, 9.455, 10529.467, 335.424, 52773.687 23/05/30,16:24:20,05,09,1, 11.9,1,1, 9.455, 10529.468, 335.427, 52773.758 23/05/30,16:24:20,06,09,1, 11.9,1,1, 9.455, 10529.418, 335.407, 52773.712 23/05/30,16:24:20,07,09,1, 11.9,1,1, 9.455, 10529.443, 335.391, 52773.677 23/05/30,16:24:20,08,09,1, 11.9,1,1, 9.455, 10529.457, 335.423, 52773.693 23/05/30,16:24:20,09,09,1, 11.9,1,1, 9.455, 10529.451, 335.395, 52773.656 23/05/30,16:24:20,10,09,1, 11.9,1,1, 9.455, 10529.432, 335.386, 52773.667 23/05/30,16:24:20,11,09,1, 11.9,1,1, 9.455, 10529.434, 335.393, 52773.678 23/05/30,16:24:20,12,09,1, 11.9,1,1, 9.455, 10529.434, 335.411, 52773.682 23/05/30,16:24:20,13,09,1, 11.9,1,1, 9.455, 10529.450, 335.413, 52773.738 23/05/30,16:24:20,14,09,1, 11.9,1,1, 9.455, 10529.439, 335.414, 52773.699 23/05/30,16:24:20,15,09,1, 11.9,1,1, 9.455, 10529.443, 335.421, 52773.688 23/05/30,16:24:20,16,09,1, 11.9,1,1, 9.455, 10529.416, 335.389, 52773.684 23/05/30,16:24:20,17,09,1, 11.9,1,1, 9.455, 10529.417, 335.398, 52773.725 23/05/30,16:24:20,18,09,1, 11.9,1,1, 9.455, 10529.413, 335.396, 52773.714 23/05/30,16:24:20,19,09,1, 11.9,1,1, 9.455, 10529.408, 335.396, 52773.724 23/05/30,16:24:21,00,09,1, 11.9,1,1, 9.459, 10529.405, 335.396, 52773.724 23/05/30,16:24:21,01,09,1, 11.9,1,1, 9.459, 10529.421, 335.404, 52773.685 23/05/30,16:24:21,02,09,1, 11.9,1,1, 9.459, 10529.379, 335.420, 52773.666 23/05/30,16:24:21,03,09,1, 11.9,1,1, 9.459, 10529.407, 335.403, 52773.671 23/05/30,16:24:21,04,09,1, 11.9,1,1, 9.459, 10529.370, 335.399, 52773.760 23/05/30,16:24:21,05,09,1, 11.9,1,1, 9.459, 10529.372, 335.427, 52773.718 23/05/30,16:24:21,06,09,1, 11.9,1,1, 9.459, 10529.377, 335.401, 52773.710 23/05/30,16:24:21,07,09,1, 11.9,1,1, 9.459, 10529.365, 335.405, 52773.722 23/05/30,16:24:21,08,09,1, 11.9,1,1, 9.459, 10529.346, 335.403, 52773.727 23/05/30,16:24:21,09,09,1, 11.9,1,1, 9.459, 10529.370, 335.425, 52773.717 23/05/30,16:24:21,10,09,1, 11.9,1,1, 9.459, 10529.366, 335.421, 52773.703 23/05/30,16:24:21,11,09,1, 11.9,1,1, 9.459, 10529.343, 335.428, 52773.710 23/05/30,16:24:21,12,09,1, 11.9,1,1, 9.459, 10529.378, 335.427, 52773.746 23/05/30,16:24:21,13,09,1, 11.9,1,1, 9.459, 10529.343, 335.393, 52773.764 23/05/30,16:24:21,14,09,1, 11.9,1,1, 9.459, 10529.337, 335.401, 52773.744 23/05/30,16:24:21,15,09,1, 11.9,1,1, 9.459, 10529.343, 335.408, 52773.723 23/05/30,16:24:21,16,09,1, 11.9,1,1, 9.459, 10529.315, 335.408, 52773.721 23/05/30,16:24:21,17,09,1, 11.9,1,1, 9.459, 10529.323, 335.421, 52773.732 23/05/30,16:24:21,18,09,1, 11.9,1,1, 9.459, 10529.315, 335.400, 52773.727 23/05/30,16:24:21,19,09,1, 11.9,1,1, 9.459, 10529.332, 335.388, 52773.857 23/05/30,16:24:22,00,09,1, 11.9,1,1, 9.455, 10529.330, 335.388, 52773.857 23/05/30,16:24:22,01,09,1, 11.9,1,1, 9.455, 10529.297, 335.362, 52773.690 23/05/30,16:24:22,02,09,1, 11.9,1,1, 9.455, 10529.285, 335.380, 52773.731 23/05/30,16:24:22,03,09,1, 11.9,1,1, 9.455, 10529.309, 335.382, 52773.696 23/05/30,16:24:22,04,09,1, 11.9,1,1, 9.455, 10529.311, 335.382, 52773.751 23/05/30,16:24:22,05,09,1, 11.9,1,1, 9.455, 10529.303, 335.410, 52773.745 23/05/30,16:24:22,06,09,1, 11.9,1,1, 9.455, 10529.284, 335.399, 52773.698 23/05/30,16:24:22,07,09,1, 11.9,1,1, 9.455, 10529.304, 335.396, 52773.711 23/05/30,16:24:22,08,09,1, 11.9,1,1, 9.455, 10529.298, 335.398, 52773.758 23/05/30,16:24:22,09,09,1, 11.9,1,1, 9.455, 10529.304, 335.425, 52773.778 23/05/30,16:24:22,10,09,1, 11.9,1,1, 9.455, 10529.283, 335.398, 52773.771 23/05/30,16:24:22,11,09,1, 11.9,1,1, 9.455, 10529.283, 335.395, 52773.769 23/05/30,16:24:22,12,09,1, 11.9,1,1, 9.455, 10529.278, 335.374, 52773.782 23/05/30,16:24:22,13,09,1, 11.9,1,1, 9.455, 10529.258, 335.399, 52773.791 23/05/30,16:24:22,14,09,1, 11.9,1,1, 9.455, 10529.251, 335.395, 52773.740 23/05/30,16:24:22,15,09,1, 11.9,1,1, 9.455, 10529.248, 335.389, 52773.756 23/05/30,16:24:22,16,09,1, 11.9,1,1, 9.455, 10529.219, 335.366, 52773.745 23/05/30,16:24:22,17,09,1, 11.9,1,1, 9.455, 10529.215, 335.361, 52773.788 23/05/30,16:24:22,18,09,1, 11.9,1,1, 9.455, 10529.226, 335.383, 52773.775 23/05/30,16:24:22,19,09,1, 11.9,1,1, 9.455, 10529.227, 335.382, 52773.812 23/05/30,16:24:23,00,09,1, 12.0,1,1, 9.454, 10529.221, 335.382, 52773.812 23/05/30,16:24:23,01,09,1, 12.0,1,1, 9.454, 10529.246, 335.399, 52773.772 23/05/30,16:24:23,02,09,1, 12.0,1,1, 9.454, 10529.223, 335.423, 52773.800 23/05/30,16:24:23,03,09,1, 12.0,1,1, 9.454, 10529.247, 335.406, 52773.770 23/05/30,16:24:23,04,09,1, 12.0,1,1, 9.454, 10529.235, 335.406, 52773.766 23/05/30,16:24:23,05,09,1, 12.0,1,1, 9.454, 10529.207, 335.389, 52773.744 23/05/30,16:24:23,06,09,1, 12.0,1,1, 9.454, 10529.200, 335.404, 52773.804 23/05/30,16:24:23,07,09,1, 12.0,1,1, 9.454, 10529.214, 335.393, 52773.741 23/05/30,16:24:23,08,09,1, 12.0,1,1, 9.454, 10529.193, 335.382, 52773.775 23/05/30,16:24:23,09,09,1, 12.0,1,1, 9.454, 10529.188, 335.421, 52773.794 23/05/30,16:24:23,10,09,1, 12.0,1,1, 9.454, 10529.195, 335.367, 52773.773 23/05/30,16:24:23,11,09,1, 12.0,1,1, 9.454, 10529.184, 335.388, 52773.764 23/05/30,16:24:23,12,09,1, 12.0,1,1, 9.454, 10529.183, 335.401, 52773.775 23/05/30,16:24:23,13,09,1, 12.0,1,1, 9.454, 10529.202, 335.387, 52773.804 23/05/30,16:24:23,14,09,1, 12.0,1,1, 9.454, 10529.184, 335.384, 52773.767 23/05/30,16:24:23,15,09,1, 12.0,1,1, 9.454, 10529.159, 335.388, 52773.826 23/05/30,16:24:23,16,09,1, 12.0,1,1, 9.454, 10529.177, 335.390, 52773.785 23/05/30,16:24:23,17,09,1, 12.0,1,1, 9.454, 10529.166, 335.404, 52773.773 23/05/30,16:24:23,18,09,1, 12.0,1,1, 9.454, 10529.158, 335.410, 52773.805 23/05/30,16:24:23,19,09,1, 12.0,1,1, 9.454, 10529.154, 335.407, 52773.762 23/05/30,16:24:24,00,09,1, 11.9,1,1, 9.457, 10529.146, 335.407, 52773.762 23/05/30,16:24:24,01,09,1, 11.9,1,1, 9.457, 10529.139, 335.392, 52773.800 23/05/30,16:24:24,02,09,1, 11.9,1,1, 9.457, 10529.152, 335.358, 52773.765 23/05/30,16:24:24,03,09,1, 11.9,1,1, 9.457, 10529.131, 335.370, 52773.814 23/05/30,16:24:24,04,09,1, 11.9,1,1, 9.457, 10529.122, 335.373, 52773.807 23/05/30,16:24:24,05,09,1, 11.9,1,1, 9.457, 10529.133, 335.365, 52773.838 23/05/30,16:24:24,06,09,1, 11.9,1,1, 9.457, 10529.117, 335.367, 52773.795 23/05/30,16:24:24,07,09,1, 11.9,1,1, 9.457, 10529.119, 335.393, 52773.816 23/05/30,16:24:24,08,09,1, 11.9,1,1, 9.457, 10529.110, 335.373, 52773.805 23/05/30,16:24:24,09,09,1, 11.9,1,1, 9.457, 10529.114, 335.402, 52773.820 23/05/30,16:24:24,10,09,1, 11.9,1,1, 9.457, 10529.123, 335.372, 52773.855 23/05/30,16:24:24,11,09,1, 11.9,1,1, 9.457, 10529.119, 335.387, 52773.806 23/05/30,16:24:24,12,09,1, 11.9,1,1, 9.457, 10529.105, 335.407, 52773.851 23/05/30,16:24:24,13,09,1, 11.9,1,1, 9.457, 10529.084, 335.384, 52773.834 23/05/30,16:24:24,14,09,1, 11.9,1,1, 9.457, 10529.097, 335.396, 52773.831 23/05/30,16:24:24,15,09,1, 11.9,1,1, 9.457, 10529.096, 335.418, 52773.870 23/05/30,16:24:24,16,09,1, 11.9,1,1, 9.457, 10529.098, 335.378, 52773.845 23/05/30,16:24:24,17,09,1, 11.9,1,1, 9.457, 10529.084, 335.397, 52773.852 23/05/30,16:24:24,18,09,1, 11.9,1,1, 9.457, 10529.072, 335.378, 52773.847 23/05/30,16:24:24,19,09,1, 11.9,1,1, 9.457, 10529.066, 335.390, 52773.851 23/05/30,16:24:25,00,09,1, 11.9,1,1, 9.461, 10529.063, 335.390, 52773.851 23/05/30,16:24:25,01,09,1, 11.9,1,1, 9.461, 10529.068, 335.367, 52773.846 23/05/30,16:24:25,02,09,1, 11.9,1,1, 9.461, 10529.048, 335.371, 52773.874 23/05/30,16:24:25,03,09,1, 11.9,1,1, 9.461, 10529.067, 335.375, 52773.841 23/05/30,16:24:25,04,09,1, 11.9,1,1, 9.461, 10529.041, 335.385, 52773.840 23/05/30,16:24:25,05,09,1, 11.9,1,1, 9.461, 10529.044, 335.396, 52773.859 23/05/30,16:24:25,06,09,1, 11.9,1,1, 9.461, 10529.049, 335.383, 52773.900 23/05/30,16:24:25,07,09,1, 11.9,1,1, 9.461, 10529.050, 335.376, 52773.859 23/05/30,16:24:25,08,09,1, 11.9,1,1, 9.461, 10529.039, 335.378, 52773.903 23/05/30,16:24:25,09,09,1, 11.9,1,1, 9.461, 10529.027, 335.414, 52773.894 23/05/30,16:24:25,10,09,1, 11.9,1,1, 9.461, 10529.029, 335.396, 52773.888 23/05/30,16:24:25,11,09,1, 11.9,1,1, 9.461, 10529.018, 335.393, 52773.880 23/05/30,16:24:25,12,09,1, 11.9,1,1, 9.461, 10529.017, 335.379, 52773.867 23/05/30,16:24:25,13,09,1, 11.9,1,1, 9.461, 10529.016, 335.386, 52773.847 23/05/30,16:24:25,14,09,1, 11.9,1,1, 9.461, 10529.004, 335.420, 52773.903 23/05/30,16:24:25,15,09,1, 11.9,1,1, 9.461, 10529.016, 335.371, 52773.886 23/05/30,16:24:25,16,09,1, 11.9,1,1, 9.461, 10529.001, 335.389, 52773.862 23/05/30,16:24:25,17,09,1, 11.9,1,1, 9.461, 10528.979, 335.374, 52773.856 23/05/30,16:24:25,18,09,1, 11.9,1,1, 9.461, 10528.990, 335.357, 52773.913 23/05/30,16:24:25,19,09,1, 11.9,1,1, 9.461, 10528.994, 335.374, 52773.890 23/05/30,16:24:26,00,09,1, 11.9,1,1, 9.452, 10528.988, 335.374, 52773.890 23/05/30,16:24:26,01,09,1, 11.9,1,1, 9.452, 10528.987, 335.363, 52773.900 23/05/30,16:24:26,02,09,1, 11.9,1,1, 9.452, 10528.982, 335.374, 52773.885 23/05/30,16:24:26,03,09,1, 11.9,1,1, 9.452, 10528.952, 335.348, 52773.783 23/05/30,16:24:26,04,09,1, 11.9,1,1, 9.452, 10528.970, 335.391, 52773.963 23/05/30,16:24:26,05,09,1, 11.9,1,1, 9.452, 10528.991, 335.370, 52773.924 23/05/30,16:24:26,06,09,1, 11.9,1,1, 9.452, 10528.974, 335.391, 52773.901 23/05/30,16:24:26,07,09,1, 11.9,1,1, 9.452, 10528.970, 335.387, 52773.945 23/05/30,16:24:26,08,09,1, 11.9,1,1, 9.452, 10528.957, 335.357, 52773.891 23/05/30,16:24:26,09,09,1, 11.9,1,1, 9.452, 10528.932, 335.388, 52773.915 23/05/30,16:24:26,10,09,1, 11.9,1,1, 9.452, 10528.947, 335.393, 52773.917 23/05/30,16:24:26,11,09,1, 11.9,1,1, 9.452, 10528.914, 335.346, 52773.892 23/05/30,16:24:26,12,09,1, 11.9,1,1, 9.452, 10528.903, 335.345, 52773.867 23/05/30,16:24:26,13,09,1, 11.9,1,1, 9.452, 10528.941, 335.341, 52773.875 23/05/30,16:24:26,14,09,1, 11.9,1,1, 9.452, 10528.927, 335.357, 52773.932 23/05/30,16:24:26,15,09,1, 11.9,1,1, 9.452, 10528.907, 335.343, 52773.859 23/05/30,16:24:26,16,09,1, 11.9,1,1, 9.452, 10528.920, 335.361, 52773.884 23/05/30,16:24:26,17,09,1, 11.9,1,1, 9.452, 10528.921, 335.364, 52773.915 23/05/30,16:24:26,18,09,1, 11.9,1,1, 9.452, 10528.940, 335.351, 52773.892 23/05/30,16:24:26,19,09,1, 11.9,1,1, 9.452, 10528.935, 335.386, 52773.935 23/05/30,16:24:27,00,09,1, 11.9,1,1, 9.455, 10528.929, 335.386, 52773.935 23/05/30,16:24:27,01,09,1, 11.9,1,1, 9.455, 10528.895, 335.352, 52773.898 23/05/30,16:24:27,02,09,1, 11.9,1,1, 9.455, 10528.895, 335.411, 52773.946 23/05/30,16:24:27,03,09,1, 11.9,1,1, 9.455, 10528.896, 335.386, 52773.965 23/05/30,16:24:27,04,09,1, 11.9,1,1, 9.455, 10528.887, 335.366, 52773.913 23/05/30,16:24:27,05,09,1, 11.9,1,1, 9.455, 10528.872, 335.360, 52773.950 23/05/30,16:24:27,06,09,1, 11.9,1,1, 9.455, 10528.898, 335.363, 52773.939 23/05/30,16:24:27,07,09,1, 11.9,1,1, 9.455, 10528.859, 335.344, 52773.946 23/05/30,16:24:27,08,09,1, 11.9,1,1, 9.455, 10528.831, 335.336, 52773.928 23/05/30,16:24:27,09,09,1, 11.9,1,1, 9.455, 10528.850, 335.356, 52773.947 23/05/30,16:24:27,10,09,1, 11.9,1,1, 9.455, 10528.854, 335.354, 52773.957 23/05/30,16:24:27,11,09,1, 11.9,1,1, 9.455, 10528.860, 335.331, 52773.955 23/05/30,16:24:27,12,09,1, 11.9,1,1, 9.455, 10528.851, 335.333, 52773.949 23/05/30,16:24:27,13,09,1, 11.9,1,1, 9.455, 10528.876, 335.348, 52773.959 23/05/30,16:24:27,14,09,1, 11.9,1,1, 9.455, 10528.861, 335.338, 52773.915 23/05/30,16:24:27,15,09,1, 11.9,1,1, 9.455, 10528.816, 335.364, 52773.948 23/05/30,16:24:27,16,09,1, 11.9,1,1, 9.455, 10528.846, 335.380, 52773.975 23/05/30,16:24:27,17,09,1, 11.9,1,1, 9.455, 10528.825, 335.377, 52773.990 23/05/30,16:24:27,18,09,1, 11.9,1,1, 9.455, 10528.808, 335.368, 52773.953 23/05/30,16:24:27,19,09,1, 11.9,1,1, 9.455, 10528.810, 335.366, 52773.980 23/05/30,16:24:28,00,09,1, 11.9,1,1, 9.456, 10528.804, 335.366, 52773.980 23/05/30,16:24:28,01,09,1, 11.9,1,1, 9.456, 10528.791, 335.351, 52773.946 23/05/30,16:24:28,02,09,1, 11.9,1,1, 9.456, 10528.815, 335.352, 52773.923 23/05/30,16:24:28,03,09,1, 11.9,1,1, 9.456, 10528.789, 335.359, 52773.948 23/05/30,16:24:28,04,09,1, 11.9,1,1, 9.456, 10528.820, 335.340, 52773.915 23/05/30,16:24:28,05,09,1, 11.9,1,1, 9.456, 10528.776, 335.319, 52773.979 23/05/30,16:24:28,06,09,1, 11.9,1,1, 9.456, 10528.802, 335.352, 52773.946 23/05/30,16:24:28,07,09,1, 11.9,1,1, 9.456, 10528.776, 335.339, 52773.977 23/05/30,16:24:28,08,09,1, 11.9,1,1, 9.456, 10528.775, 335.346, 52773.978 23/05/30,16:24:28,09,09,1, 11.9,1,1, 9.456, 10528.749, 335.337, 52773.968 23/05/30,16:24:28,10,09,1, 11.9,1,1, 9.456, 10528.774, 335.372, 52774.004 23/05/30,16:24:28,11,09,1, 11.9,1,1, 9.456, 10528.775, 335.356, 52773.989 23/05/30,16:24:28,12,09,1, 11.9,1,1, 9.456, 10528.780, 335.348, 52774.025 23/05/30,16:24:28,13,09,1, 11.9,1,1, 9.456, 10528.773, 335.347, 52774.017 23/05/30,16:24:28,14,09,1, 11.9,1,1, 9.456, 10528.749, 335.366, 52773.965 23/05/30,16:24:28,15,09,1, 11.9,1,1, 9.456, 10528.740, 335.347, 52774.018 23/05/30,16:24:28,16,09,1, 11.9,1,1, 9.456, 10528.754, 335.345, 52774.016 23/05/30,16:24:28,17,09,1, 11.9,1,1, 9.456, 10528.731, 335.357, 52773.993 23/05/30,16:24:28,18,09,1, 11.9,1,1, 9.456, 10528.759, 335.329, 52773.977 23/05/30,16:24:28,19,09,1, 11.9,1,1, 9.456, 10528.758, 335.349, 52773.959 23/05/30,16:24:29,00,09,1, 11.9,1,1, 9.455, 10528.754, 335.349, 52773.959 23/05/30,16:24:29,01,09,1, 11.9,1,1, 9.455, 10528.730, 335.344, 52774.023 23/05/30,16:24:29,02,09,1, 11.9,1,1, 9.455, 10528.730, 335.333, 52773.995 23/05/30,16:24:29,03,09,1, 11.9,1,1, 9.455, 10528.735, 335.373, 52774.007 23/05/30,16:24:29,04,09,1, 11.9,1,1, 9.455, 10528.728, 335.340, 52773.994 23/05/30,16:24:29,05,09,1, 11.9,1,1, 9.455, 10528.707, 335.364, 52774.036 23/05/30,16:24:29,06,09,1, 11.9,1,1, 9.455, 10528.715, 335.331, 52774.028 23/05/30,16:24:29,07,09,1, 11.9,1,1, 9.455, 10528.711, 335.334, 52774.021 23/05/30,16:24:29,08,09,1, 11.9,1,1, 9.455, 10528.689, 335.348, 52774.018 23/05/30,16:24:29,09,09,1, 11.9,1,1, 9.455, 10528.710, 335.330, 52773.985 23/05/30,16:24:29,10,09,1, 11.9,1,1, 9.455, 10528.707, 335.341, 52774.013 23/05/30,16:24:29,11,09,1, 11.9,1,1, 9.455, 10528.706, 335.322, 52774.018 23/05/30,16:24:29,12,09,1, 11.9,1,1, 9.455, 10528.713, 335.340, 52774.011 23/05/30,16:24:29,13,09,1, 11.9,1,1, 9.455, 10528.673, 335.324, 52774.011 23/05/30,16:24:29,14,09,1, 11.9,1,1, 9.455, 10528.668, 335.307, 52773.995 23/05/30,16:24:29,15,09,1, 11.9,1,1, 9.455, 10528.666, 335.335, 52773.996 23/05/30,16:24:29,16,09,1, 11.9,1,1, 9.455, 10528.664, 335.329, 52773.997 23/05/30,16:24:29,17,09,1, 11.9,1,1, 9.455, 10528.643, 335.320, 52774.015 23/05/30,16:24:29,18,09,1, 11.9,1,1, 9.455, 10528.650, 335.316, 52774.023 23/05/30,16:24:29,19,09,1, 11.9,1,1, 9.455, 10528.655, 335.323, 52774.011 23/05/30,16:24:30,00,09,1, 11.9,1,1, 9.456, 10528.654, 335.323, 52774.011 23/05/30,16:24:30,01,09,1, 11.9,1,1, 9.456, 10528.655, 335.324, 52774.007 23/05/30,16:24:30,02,09,1, 11.9,1,1, 9.456, 10528.668, 335.321, 52773.985 23/05/30,16:24:30,03,09,1, 11.9,1,1, 9.456, 10528.630, 335.330, 52774.029 23/05/30,16:24:30,04,09,1, 11.9,1,1, 9.456, 10528.653, 335.321, 52774.059 23/05/30,16:24:30,05,09,1, 11.9,1,1, 9.456, 10528.634, 335.334, 52774.056 23/05/30,16:24:30,06,09,1, 11.9,1,1, 9.456, 10528.619, 335.343, 52774.051 23/05/30,16:24:30,07,09,1, 11.9,1,1, 9.456, 10528.644, 335.329, 52774.050 23/05/30,16:24:30,08,09,1, 11.9,1,1, 9.456, 10528.635, 335.348, 52774.048 23/05/30,16:24:30,09,09,1, 11.9,1,1, 9.456, 10528.609, 335.336, 52774.076 23/05/30,16:24:30,10,09,1, 11.9,1,1, 9.456, 10528.615, 335.324, 52774.013 23/05/30,16:24:30,11,09,1, 11.9,1,1, 9.456, 10528.619, 335.320, 52774.050 23/05/30,16:24:30,12,09,1, 11.9,1,1, 9.456, 10528.581, 335.310, 52774.020 23/05/30,16:24:30,13,09,1, 11.9,1,1, 9.456, 10528.598, 335.297, 52774.009 23/05/30,16:24:30,14,09,1, 11.9,1,1, 9.456, 10528.581, 335.313, 52774.067 23/05/30,16:24:30,15,09,1, 11.9,1,1, 9.456, 10528.600, 335.300, 52774.018 23/05/30,16:24:30,16,09,1, 11.9,1,1, 9.456, 10528.568, 335.300, 52774.061 23/05/30,16:24:30,17,09,1, 11.9,1,1, 9.456, 10528.591, 335.307, 52774.049 23/05/30,16:24:30,18,09,1, 11.9,1,1, 9.456, 10528.579, 335.301, 52774.052 23/05/30,16:24:30,19,09,1, 11.9,1,1, 9.456, 10528.564, 335.313, 52774.025 23/05/30,16:24:31,00,09,1, 11.8,1,1, 9.454, 10528.562, 335.313, 52774.025 23/05/30,16:24:31,01,09,1, 11.8,1,1, 9.454, 10528.575, 335.329, 52774.035 23/05/30,16:24:31,02,09,1, 11.8,1,1, 9.454, 10528.594, 335.331, 52774.059 23/05/30,16:24:31,03,09,1, 11.8,1,1, 9.454, 10528.566, 335.304, 52774.057 23/05/30,16:24:31,04,09,1, 11.8,1,1, 9.454, 10528.542, 335.324, 52774.037 23/05/30,16:24:31,05,09,1, 11.8,1,1, 9.454, 10528.558, 335.317, 52774.074 23/05/30,16:24:31,06,09,1, 11.8,1,1, 9.454, 10528.568, 335.294, 52774.083 23/05/30,16:24:31,07,09,1, 11.8,1,1, 9.454, 10528.542, 335.317, 52774.055 23/05/30,16:24:31,08,09,1, 11.8,1,1, 9.454, 10528.551, 335.286, 52774.054 23/05/30,16:24:31,09,09,1, 11.8,1,1, 9.454, 10528.534, 335.296, 52774.051 23/05/30,16:24:31,10,09,1, 11.8,1,1, 9.454, 10528.523, 335.299, 52774.056 23/05/30,16:24:31,11,09,1, 11.8,1,1, 9.454, 10528.491, 335.290, 52774.051 23/05/30,16:24:31,12,09,1, 11.8,1,1, 9.454, 10528.538, 335.288, 52774.111 23/05/30,16:24:31,13,09,1, 11.8,1,1, 9.454, 10528.510, 335.303, 52774.072 23/05/30,16:24:31,14,09,1, 11.8,1,1, 9.454, 10528.498, 335.322, 52774.086 23/05/30,16:24:31,15,09,1, 11.8,1,1, 9.454, 10528.505, 335.299, 52774.122 23/05/30,16:24:31,16,09,1, 11.8,1,1, 9.454, 10528.503, 335.303, 52774.092 23/05/30,16:24:31,17,09,1, 11.8,1,1, 9.454, 10528.480, 335.311, 52774.038 23/05/30,16:24:31,18,09,1, 11.8,1,1, 9.454, 10528.499, 335.305, 52774.081 23/05/30,16:24:31,19,09,1, 11.8,1,1, 9.454, 10528.502, 335.313, 52774.106 23/05/30,16:24:32,00,09,1, 11.9,1,1, 9.458, 10528.495, 335.313, 52774.106 23/05/30,16:24:32,01,09,1, 11.9,1,1, 9.458, 10528.467, 335.310, 52774.124 23/05/30,16:24:32,02,09,1, 11.9,1,1, 9.458, 10528.472, 335.306, 52774.063 23/05/30,16:24:32,03,09,1, 11.9,1,1, 9.458, 10528.459, 335.297, 52774.132 23/05/30,16:24:32,04,09,1, 11.9,1,1, 9.458, 10528.465, 335.305, 52774.080 23/05/30,16:24:32,05,09,1, 11.9,1,1, 9.458, 10528.451, 335.294, 52774.078 23/05/30,16:24:32,06,09,1, 11.9,1,1, 9.458, 10528.452, 335.288, 52774.103 23/05/30,16:24:32,07,09,1, 11.9,1,1, 9.458, 10528.462, 335.287, 52774.059 23/05/30,16:24:32,08,09,1, 11.9,1,1, 9.458, 10528.471, 335.304, 52774.108 23/05/30,16:24:32,09,09,1, 11.9,1,1, 9.458, 10528.462, 335.318, 52774.105 23/05/30,16:24:32,10,09,1, 11.9,1,1, 9.458, 10528.469, 335.298, 52774.090 23/05/30,16:24:32,11,09,1, 11.9,1,1, 9.458, 10528.457, 335.286, 52774.110 23/05/30,16:24:32,12,09,1, 11.9,1,1, 9.458, 10528.419, 335.297, 52774.094 23/05/30,16:24:32,13,09,1, 11.9,1,1, 9.458, 10528.436, 335.325, 52774.108 23/05/30,16:24:32,14,09,1, 11.9,1,1, 9.458, 10528.432, 335.315, 52774.108 23/05/30,16:24:32,15,09,1, 11.9,1,1, 9.458, 10528.403, 335.327, 52774.061 23/05/30,16:24:32,16,09,1, 11.9,1,1, 9.458, 10528.419, 335.309, 52774.113 23/05/30,16:24:32,17,09,1, 11.9,1,1, 9.458, 10528.429, 335.323, 52774.093 23/05/30,16:24:32,18,09,1, 11.9,1,1, 9.458, 10528.422, 335.304, 52774.138 23/05/30,16:24:32,19,09,1, 11.9,1,1, 9.458, 10528.384, 335.321, 52774.102 23/05/30,16:24:33,00,09,1, 11.9,1,1, 9.456, 10528.378, 335.321, 52774.102 23/05/30,16:24:33,01,09,1, 11.9,1,1, 9.456, 10528.387, 335.314, 52774.081 23/05/30,16:24:33,02,09,1, 11.9,1,1, 9.456, 10528.381, 335.304, 52774.135 23/05/30,16:24:33,03,09,1, 11.9,1,1, 9.456, 10528.378, 335.301, 52774.141 23/05/30,16:24:33,04,09,1, 11.9,1,1, 9.456, 10528.368, 335.293, 52774.113 23/05/30,16:24:33,05,09,1, 11.9,1,1, 9.456, 10528.400, 335.297, 52774.111 23/05/30,16:24:33,06,09,1, 11.9,1,1, 9.456, 10528.359, 335.291, 52774.109 23/05/30,16:24:33,07,09,1, 11.9,1,1, 9.456, 10528.398, 335.299, 52774.137 23/05/30,16:24:33,08,09,1, 11.9,1,1, 9.456, 10528.400, 335.289, 52773.957 23/05/30,16:24:33,09,09,1, 11.9,1,1, 9.456, 10528.372, 335.303, 52774.266 23/05/30,16:24:33,10,09,1, 11.9,1,1, 9.456, 10528.401, 335.286, 52773.951 23/05/30,16:24:33,11,09,1, 11.9,1,1, 9.456, 10528.320, 335.272, 52774.137 23/05/30,16:24:33,12,09,1, 11.9,1,1, 9.456, 10528.373, 335.302, 52774.001 23/05/30,16:24:33,13,09,1, 11.9,1,1, 9.456, 10528.331, 335.300, 52774.113 23/05/30,16:24:33,14,09,1, 11.9,1,1, 9.456, 10528.350, 335.326, 52774.151 23/05/30,16:24:33,15,09,1, 11.9,1,1, 9.456, 10528.350, 335.319, 52774.113 23/05/30,16:24:33,16,09,1, 11.9,1,1, 9.456, 10528.321, 335.330, 52774.145 23/05/30,16:24:33,17,09,1, 11.9,1,1, 9.456, 10528.343, 335.301, 52774.137 23/05/30,16:24:33,18,09,1, 11.9,1,1, 9.456, 10528.338, 335.302, 52774.135 23/05/30,16:24:33,19,09,1, 11.9,1,1, 9.456, 10528.333, 335.317, 52774.142 23/05/30,16:24:34,00,09,1, 11.9,1,1, 9.456, 10528.328, 335.317, 52774.142 23/05/30,16:24:34,01,09,1, 11.9,1,1, 9.456, 10528.312, 335.312, 52774.162 23/05/30,16:24:34,02,09,1, 11.9,1,1, 9.456, 10528.311, 335.295, 52774.123 23/05/30,16:24:34,03,09,1, 11.9,1,1, 9.456, 10528.283, 335.295, 52774.158 23/05/30,16:24:34,04,09,1, 11.9,1,1, 9.456, 10528.300, 335.289, 52774.128 23/05/30,16:24:34,05,09,1, 11.9,1,1, 9.456, 10528.289, 335.276, 52774.137 23/05/30,16:24:34,06,09,1, 11.9,1,1, 9.456, 10528.268, 335.306, 52774.168 23/05/30,16:24:34,07,09,1, 11.9,1,1, 9.456, 10528.298, 335.309, 52774.173 23/05/30,16:24:34,08,09,1, 11.9,1,1, 9.456, 10528.296, 335.308, 52774.173 23/05/30,16:24:34,09,09,1, 11.9,1,1, 9.456, 10528.315, 335.312, 52774.203 23/05/30,16:24:34,10,09,1, 11.9,1,1, 9.456, 10528.273, 335.289, 52774.169 23/05/30,16:24:34,11,09,1, 11.9,1,1, 9.456, 10528.277, 335.308, 52774.182 23/05/30,16:24:34,12,09,1, 11.9,1,1, 9.456, 10528.249, 335.296, 52774.170 23/05/30,16:24:34,13,09,1, 11.9,1,1, 9.456, 10528.274, 335.290, 52774.165 23/05/30,16:24:34,14,09,1, 11.9,1,1, 9.456, 10528.262, 335.318, 52774.192 23/05/30,16:24:34,15,09,1, 11.9,1,1, 9.456, 10528.263, 335.278, 52774.146 23/05/30,16:24:34,16,09,1, 11.9,1,1, 9.456, 10528.271, 335.290, 52774.182 23/05/30,16:24:34,17,09,1, 11.9,1,1, 9.456, 10528.252, 335.308, 52774.124 23/05/30,16:24:34,18,09,1, 11.9,1,1, 9.456, 10528.250, 335.272, 52774.179 23/05/30,16:24:34,19,09,1, 11.9,1,1, 9.456, 10528.262, 335.299, 52774.185 23/05/30,16:24:35,00,09,1, 11.9,1,1, 9.455, 10528.262, 335.299, 52774.185 23/05/30,16:24:35,01,09,1, 11.9,1,1, 9.455, 10528.281, 335.325, 52774.189 23/05/30,16:24:35,02,09,1, 11.9,1,1, 9.455, 10528.254, 335.277, 52774.200 23/05/30,16:24:35,03,09,1, 11.9,1,1, 9.455, 10528.252, 335.301, 52774.188 23/05/30,16:24:35,04,09,1, 11.9,1,1, 9.455, 10528.238, 335.304, 52774.195 23/05/30,16:24:35,05,09,1, 11.9,1,1, 9.455, 10528.240, 335.306, 52774.210 23/05/30,16:24:35,06,09,1, 11.9,1,1, 9.455, 10528.272, 335.301, 52774.216 23/05/30,16:24:35,07,09,1, 11.9,1,1, 9.455, 10528.237, 335.302, 52774.217 23/05/30,16:24:35,08,09,1, 11.9,1,1, 9.455, 10528.250, 335.290, 52774.223 23/05/30,16:24:35,09,09,1, 11.9,1,1, 9.455, 10528.222, 335.283, 52774.198 23/05/30,16:24:35,10,09,1, 11.9,1,1, 9.455, 10528.237, 335.304, 52774.234 23/05/30,16:24:35,11,09,1, 11.9,1,1, 9.455, 10528.212, 335.282, 52774.179 23/05/30,16:24:35,12,09,1, 11.9,1,1, 9.455, 10528.234, 335.281, 52774.172 23/05/30,16:24:35,13,09,1, 11.9,1,1, 9.455, 10528.211, 335.274, 52774.238 23/05/30,16:24:35,14,09,1, 11.9,1,1, 9.455, 10528.205, 335.288, 52774.181 23/05/30,16:24:35,15,09,1, 11.9,1,1, 9.455, 10528.197, 335.292, 52774.262 23/05/30,16:24:35,16,09,1, 11.9,1,1, 9.455, 10528.193, 335.284, 52774.205 23/05/30,16:24:35,17,09,1, 11.9,1,1, 9.455, 10528.201, 335.282, 52774.263 23/05/30,16:24:35,18,09,1, 11.9,1,1, 9.455, 10528.215, 335.268, 52774.199 23/05/30,16:24:35,19,09,1, 11.9,1,1, 9.455, 10528.207, 335.274, 52774.213 23/05/30,16:24:36,00,09,1, 11.9,1,1, 9.455, 10528.203, 335.274, 52774.213 23/05/30,16:24:36,01,09,1, 11.9,1,1, 9.455, 10528.205, 335.310, 52774.185 23/05/30,16:24:36,02,09,1, 11.9,1,1, 9.455, 10528.192, 335.282, 52774.219 23/05/30,16:24:36,03,09,1, 11.9,1,1, 9.455, 10528.167, 335.323, 52774.231 23/05/30,16:24:36,04,09,1, 11.9,1,1, 9.455, 10528.172, 335.296, 52774.222 23/05/30,16:24:36,05,09,1, 11.9,1,1, 9.455, 10528.180, 335.314, 52774.232 23/05/30,16:24:36,06,09,1, 11.9,1,1, 9.455, 10528.159, 335.300, 52774.264 23/05/30,16:24:36,07,09,1, 11.9,1,1, 9.455, 10528.159, 335.295, 52774.255 23/05/30,16:24:36,08,09,1, 11.9,1,1, 9.455, 10528.143, 335.291, 52774.241 23/05/30,16:24:36,09,09,1, 11.9,1,1, 9.455, 10528.137, 335.298, 52774.255 23/05/30,16:24:36,10,09,1, 11.9,1,1, 9.455, 10528.153, 335.290, 52774.267 23/05/30,16:24:36,11,09,1, 11.9,1,1, 9.455, 10528.146, 335.287, 52774.203 23/05/30,16:24:36,12,09,1, 11.9,1,1, 9.455, 10528.133, 335.291, 52774.282 23/05/30,16:24:36,13,09,1, 11.9,1,1, 9.455, 10528.142, 335.267, 52774.247 23/05/30,16:24:36,14,09,1, 11.9,1,1, 9.455, 10528.103, 335.276, 52774.232 23/05/30,16:24:36,15,09,1, 11.9,1,1, 9.455, 10528.107, 335.301, 52774.267 23/05/30,16:24:36,16,09,1, 11.9,1,1, 9.455, 10528.125, 335.280, 52774.239 23/05/30,16:24:36,17,09,1, 11.9,1,1, 9.455, 10528.119, 335.288, 52774.263 23/05/30,16:24:36,18,09,1, 11.9,1,1, 9.455, 10528.119, 335.316, 52774.258 23/05/30,16:24:36,19,09,1, 11.9,1,1, 9.455, 10528.118, 335.289, 52774.277 23/05/30,16:24:37,00,09,1, 12.0,1,1, 9.456, 10528.111, 335.289, 52774.277 23/05/30,16:24:37,01,09,1, 12.0,1,1, 9.456, 10528.084, 335.312, 52774.309 23/05/30,16:24:37,02,09,1, 12.0,1,1, 9.456, 10528.113, 335.290, 52774.343 23/05/30,16:24:37,03,09,1, 12.0,1,1, 9.456, 10528.090, 335.295, 52774.275 23/05/30,16:24:37,04,09,1, 12.0,1,1, 9.456, 10528.107, 335.285, 52774.254 23/05/30,16:24:37,05,09,1, 12.0,1,1, 9.456, 10528.086, 335.291, 52774.274 23/05/30,16:24:37,06,09,1, 12.0,1,1, 9.456, 10528.091, 335.290, 52774.280 23/05/30,16:24:37,07,09,1, 12.0,1,1, 9.456, 10528.079, 335.279, 52774.249 23/05/30,16:24:37,08,09,1, 12.0,1,1, 9.456, 10528.072, 335.267, 52774.268 23/05/30,16:24:37,09,09,1, 12.0,1,1, 9.456, 10528.047, 335.258, 52774.271 23/05/30,16:24:37,10,09,1, 12.0,1,1, 9.456, 10528.051, 335.275, 52774.286 23/05/30,16:24:37,11,09,1, 12.0,1,1, 9.456, 10528.062, 335.271, 52774.262 23/05/30,16:24:37,12,09,1, 12.0,1,1, 9.456, 10528.077, 335.292, 52774.292 23/05/30,16:24:37,13,09,1, 12.0,1,1, 9.456, 10528.076, 335.285, 52774.270 23/05/30,16:24:37,14,09,1, 12.0,1,1, 9.456, 10528.048, 335.296, 52774.303 23/05/30,16:24:37,15,09,1, 12.0,1,1, 9.456, 10528.053, 335.286, 52774.305 23/05/30,16:24:37,16,09,1, 12.0,1,1, 9.456, 10528.061, 335.280, 52774.274 23/05/30,16:24:37,17,09,1, 12.0,1,1, 9.456, 10528.038, 335.268, 52774.313 23/05/30,16:24:37,18,09,1, 12.0,1,1, 9.456, 10528.062, 335.295, 52774.301 23/05/30,16:24:37,19,09,1, 12.0,1,1, 9.456, 10528.052, 335.274, 52774.329 23/05/30,16:24:38,00,09,1, 11.9,1,1, 9.452, 10528.045, 335.274, 52774.329 23/05/30,16:24:38,01,09,1, 11.9,1,1, 9.452, 10528.054, 335.295, 52774.321 23/05/30,16:24:38,02,09,1, 11.9,1,1, 9.452, 10528.028, 335.291, 52774.326 23/05/30,16:24:38,03,09,1, 11.9,1,1, 9.452, 10528.024, 335.282, 52774.290 23/05/30,16:24:38,04,09,1, 11.9,1,1, 9.452, 10528.033, 335.271, 52774.303 23/05/30,16:24:38,05,09,1, 11.9,1,1, 9.452, 10528.023, 335.290, 52774.292 23/05/30,16:24:38,06,09,1, 11.9,1,1, 9.452, 10528.019, 335.248, 52774.295 23/05/30,16:24:38,07,09,1, 11.9,1,1, 9.452, 10528.034, 335.251, 52774.292 23/05/30,16:24:38,08,09,1, 11.9,1,1, 9.452, 10528.009, 335.249, 52774.272 23/05/30,16:24:38,09,09,1, 11.9,1,1, 9.452, 10528.006, 335.249, 52774.315 23/05/30,16:24:38,10,09,1, 11.9,1,1, 9.452, 10527.990, 335.252, 52774.277 23/05/30,16:24:38,11,09,1, 11.9,1,1, 9.452, 10528.027, 335.259, 52774.333 23/05/30,16:24:38,12,09,1, 11.9,1,1, 9.452, 10528.019, 335.274, 52774.283 23/05/30,16:24:38,13,09,1, 11.9,1,1, 9.452, 10528.016, 335.263, 52774.340 23/05/30,16:24:38,14,09,1, 11.9,1,1, 9.452, 10528.023, 335.276, 52774.293 23/05/30,16:24:38,15,09,1, 11.9,1,1, 9.452, 10528.015, 335.283, 52774.317 23/05/30,16:24:38,16,09,1, 11.9,1,1, 9.452, 10527.987, 335.292, 52774.346 23/05/30,16:24:38,17,09,1, 11.9,1,1, 9.452, 10528.013, 335.296, 52774.352 23/05/30,16:24:38,18,09,1, 11.9,1,1, 9.452, 10527.987, 335.306, 52774.325 23/05/30,16:24:38,19,09,1, 11.9,1,1, 9.452, 10527.984, 335.309, 52774.453 23/05/30,16:24:39,00,09,1, 11.9,1,1, 9.456, 10527.978, 335.309, 52774.453 23/05/30,16:24:39,01,09,1, 11.9,1,1, 9.456, 10527.943, 335.292, 52774.322 23/05/30,16:24:39,02,09,1, 11.9,1,1, 9.456, 10527.968, 335.276, 52774.300 23/05/30,16:24:39,03,09,1, 11.9,1,1, 9.456, 10527.969, 335.248, 52774.326 23/05/30,16:24:39,04,09,1, 11.9,1,1, 9.456, 10527.966, 335.269, 52774.309 23/05/30,16:24:39,05,09,1, 11.9,1,1, 9.456, 10527.983, 335.236, 52774.316 23/05/30,16:24:39,06,09,1, 11.9,1,1, 9.456, 10527.963, 335.245, 52774.288 23/05/30,16:24:39,07,09,1, 11.9,1,1, 9.456, 10527.956, 335.247, 52774.274 23/05/30,16:24:39,08,09,1, 11.9,1,1, 9.456, 10527.980, 335.244, 52774.354 23/05/30,16:24:39,09,09,1, 11.9,1,1, 9.456, 10527.923, 335.270, 52774.327 23/05/30,16:24:39,10,09,1, 11.9,1,1, 9.456, 10527.933, 335.286, 52774.329 23/05/30,16:24:39,11,09,1, 11.9,1,1, 9.456, 10527.925, 335.266, 52774.372 23/05/30,16:24:39,12,09,1, 11.9,1,1, 9.456, 10527.945, 335.268, 52774.360 23/05/30,16:24:39,13,09,1, 11.9,1,1, 9.456, 10527.925, 335.271, 52774.328 23/05/30,16:24:39,14,09,1, 11.9,1,1, 9.456, 10527.937, 335.286, 52774.339 23/05/30,16:24:39,15,09,1, 11.9,1,1, 9.456, 10527.925, 335.270, 52774.363 23/05/30,16:24:39,16,09,1, 11.9,1,1, 9.456, 10527.965, 335.268, 52774.337 23/05/30,16:24:39,17,09,1, 11.9,1,1, 9.456, 10527.926, 335.243, 52774.325 23/05/30,16:24:39,18,09,1, 11.9,1,1, 9.456, 10527.925, 335.251, 52774.336 23/05/30,16:24:39,19,09,1, 11.9,1,1, 9.456, 10527.919, 335.280, 52774.310 23/05/30,16:24:40,00,09,1, 11.9,1,1, 9.454, 10527.911, 335.280, 52774.310 23/05/30,16:24:40,01,09,1, 11.9,1,1, 9.454, 10527.931, 335.251, 52774.312 23/05/30,16:24:40,02,09,1, 11.9,1,1, 9.454, 10527.891, 335.248, 52774.340 23/05/30,16:24:40,03,09,1, 11.9,1,1, 9.454, 10527.901, 335.239, 52774.369 23/05/30,16:24:40,04,09,1, 11.9,1,1, 9.454, 10527.903, 335.256, 52774.333 23/05/30,16:24:40,05,09,1, 11.9,1,1, 9.454, 10527.893, 335.246, 52774.348 23/05/30,16:24:40,06,09,1, 11.9,1,1, 9.454, 10527.901, 335.258, 52774.403 23/05/30,16:24:40,07,09,1, 11.9,1,1, 9.454, 10527.926, 335.240, 52774.372 23/05/30,16:24:40,08,09,1, 11.9,1,1, 9.454, 10527.924, 335.250, 52774.372 23/05/30,16:24:40,09,09,1, 11.9,1,1, 9.454, 10527.910, 335.266, 52774.387 23/05/30,16:24:40,10,09,1, 11.9,1,1, 9.454, 10527.874, 335.258, 52774.373 23/05/30,16:24:40,11,09,1, 11.9,1,1, 9.454, 10527.912, 335.266, 52774.397 23/05/30,16:24:40,12,09,1, 11.9,1,1, 9.454, 10527.873, 335.268, 52774.346 23/05/30,16:24:40,13,09,1, 11.9,1,1, 9.454, 10527.907, 335.281, 52774.409 23/05/30,16:24:40,14,09,1, 11.9,1,1, 9.454, 10527.863, 335.288, 52774.360 23/05/30,16:24:40,15,09,1, 11.9,1,1, 9.454, 10527.890, 335.269, 52774.403 23/05/30,16:24:40,16,09,1, 11.9,1,1, 9.454, 10527.860, 335.252, 52774.369 23/05/30,16:24:40,17,09,1, 11.9,1,1, 9.454, 10527.898, 335.257, 52774.399 23/05/30,16:24:40,18,09,1, 11.9,1,1, 9.454, 10527.860, 335.257, 52774.388 23/05/30,16:24:40,19,09,1, 11.9,1,1, 9.454, 10527.857, 335.247, 52774.364 23/05/30,16:24:41,00,09,1, 12.0,1,1, 9.456, 10527.853, 335.247, 52774.364 23/05/30,16:24:41,01,09,1, 12.0,1,1, 9.456, 10527.854, 335.243, 52774.363 23/05/30,16:24:41,02,09,1, 12.0,1,1, 9.456, 10527.860, 335.252, 52774.419 23/05/30,16:24:41,03,09,1, 12.0,1,1, 9.456, 10527.841, 335.254, 52774.386 23/05/30,16:24:41,04,09,1, 12.0,1,1, 9.456, 10527.849, 335.262, 52774.372 23/05/30,16:24:41,05,09,1, 12.0,1,1, 9.456, 10527.857, 335.269, 52774.380 23/05/30,16:24:41,06,09,1, 12.0,1,1, 9.456, 10527.860, 335.277, 52774.399 23/05/30,16:24:41,07,09,1, 12.0,1,1, 9.456, 10527.836, 335.270, 52774.392 23/05/30,16:24:41,08,09,1, 12.0,1,1, 9.456, 10527.825, 335.265, 52774.424 23/05/30,16:24:41,09,09,1, 12.0,1,1, 9.456, 10527.846, 335.272, 52774.404 23/05/30,16:24:41,10,09,1, 12.0,1,1, 9.456, 10527.851, 335.285, 52774.422 23/05/30,16:24:41,11,09,1, 12.0,1,1, 9.456, 10527.845, 335.279, 52774.409 23/05/30,16:24:41,12,09,1, 12.0,1,1, 9.456, 10527.821, 335.290, 52774.415 23/05/30,16:24:41,13,09,1, 12.0,1,1, 9.456, 10527.814, 335.276, 52774.397 23/05/30,16:24:41,14,09,1, 12.0,1,1, 9.456, 10527.843, 335.289, 52774.387 23/05/30,16:24:41,15,09,1, 12.0,1,1, 9.456, 10527.811, 335.257, 52774.404 23/05/30,16:24:41,16,09,1, 12.0,1,1, 9.456, 10527.791, 335.238, 52774.396 23/05/30,16:24:41,17,09,1, 12.0,1,1, 9.456, 10527.814, 335.265, 52774.387 23/05/30,16:24:41,18,09,1, 12.0,1,1, 9.456, 10527.802, 335.251, 52774.450 23/05/30,16:24:41,19,09,1, 12.0,1,1, 9.456, 10527.807, 335.255, 52774.403 23/05/30,16:24:42,00,09,1, 11.9,1,1, 9.455, 10527.803, 335.255, 52774.403 23/05/30,16:24:42,01,09,1, 11.9,1,1, 9.455, 10527.782, 335.242, 52774.448 23/05/30,16:24:42,02,09,1, 11.9,1,1, 9.455, 10527.795, 335.254, 52774.375 23/05/30,16:24:42,03,09,1, 11.9,1,1, 9.455, 10527.789, 335.268, 52774.450 23/05/30,16:24:42,04,09,1, 11.9,1,1, 9.455, 10527.788, 335.256, 52774.416 23/05/30,16:24:42,05,09,1, 11.9,1,1, 9.455, 10527.777, 335.260, 52774.440 23/05/30,16:24:42,06,09,1, 11.9,1,1, 9.455, 10527.723, 335.267, 52774.429 23/05/30,16:24:42,07,09,1, 11.9,1,1, 9.455, 10527.768, 335.266, 52774.473 23/05/30,16:24:42,08,09,1, 11.9,1,1, 9.455, 10527.757, 335.263, 52774.420 23/05/30,16:24:42,09,09,1, 11.9,1,1, 9.455, 10527.772, 335.256, 52774.409 23/05/30,16:24:42,10,09,1, 11.9,1,1, 9.455, 10527.773, 335.263, 52774.467 23/05/30,16:24:42,11,09,1, 11.9,1,1, 9.455, 10527.777, 335.253, 52774.449 23/05/30,16:24:42,12,09,1, 11.9,1,1, 9.455, 10527.773, 335.248, 52774.464 23/05/30,16:24:42,13,09,1, 11.9,1,1, 9.455, 10527.773, 335.244, 52774.440 23/05/30,16:24:42,14,09,1, 11.9,1,1, 9.455, 10527.759, 335.239, 52774.413 23/05/30,16:24:42,15,09,1, 11.9,1,1, 9.455, 10527.737, 335.224, 52774.426 23/05/30,16:24:42,16,09,1, 11.9,1,1, 9.455, 10527.753, 335.264, 52774.458 23/05/30,16:24:42,17,09,1, 11.9,1,1, 9.455, 10527.744, 335.266, 52774.500 23/05/30,16:24:42,18,09,1, 11.9,1,1, 9.455, 10527.751, 335.243, 52774.437 23/05/30,16:24:42,19,09,1, 11.9,1,1, 9.455, 10527.776, 335.266, 52774.416 23/05/30,16:24:43,00,08,1, 11.8,1,1, 9.455, 10527.769, 335.266, 52774.416 23/05/30,16:24:43,01,08,1, 11.8,1,1, 9.455, 10527.746, 335.263, 52774.457 23/05/30,16:24:43,02,08,1, 11.8,1,1, 9.455, 10527.725, 335.274, 52774.487 23/05/30,16:24:43,03,08,1, 11.8,1,1, 9.455, 10527.725, 335.271, 52774.449 23/05/30,16:24:43,04,08,1, 11.8,1,1, 9.455, 10527.744, 335.284, 52774.453 23/05/30,16:24:43,05,08,1, 11.8,1,1, 9.455, 10527.724, 335.272, 52774.482 23/05/30,16:24:43,06,08,1, 11.8,1,1, 9.455, 10527.703, 335.229, 52774.486 23/05/30,16:24:43,07,08,1, 11.8,1,1, 9.455, 10527.699, 335.255, 52774.448 23/05/30,16:24:43,08,08,1, 11.8,1,1, 9.455, 10527.700, 335.228, 52774.458 23/05/30,16:24:43,09,08,1, 11.8,1,1, 9.455, 10527.685, 335.230, 52774.472 23/05/30,16:24:43,10,08,1, 11.8,1,1, 9.455, 10527.699, 335.246, 52774.475 23/05/30,16:24:43,11,08,1, 11.8,1,1, 9.455, 10527.697, 335.242, 52774.474 23/05/30,16:24:43,12,08,1, 11.8,1,1, 9.455, 10527.708, 335.263, 52774.469 23/05/30,16:24:43,13,08,1, 11.8,1,1, 9.455, 10527.699, 335.255, 52774.464 23/05/30,16:24:43,14,08,1, 11.8,1,1, 9.455, 10527.713, 335.250, 52774.458 23/05/30,16:24:43,15,08,1, 11.8,1,1, 9.455, 10527.700, 335.249, 52774.461 23/05/30,16:24:43,16,08,1, 11.8,1,1, 9.455, 10527.706, 335.253, 52774.471 23/05/30,16:24:43,17,08,1, 11.8,1,1, 9.455, 10527.704, 335.240, 52774.494 23/05/30,16:24:43,18,08,1, 11.8,1,1, 9.455, 10527.701, 335.236, 52774.450 23/05/30,16:24:43,19,08,1, 11.8,1,1, 9.455, 10527.692, 335.277, 52774.509 23/05/30,16:24:44,00,08,1, 11.9,1,1, 9.454, 10527.686, 335.277, 52774.509 23/05/30,16:24:44,01,08,1, 11.9,1,1, 9.454, 10527.693, 335.248, 52774.465 23/05/30,16:24:44,02,08,1, 11.9,1,1, 9.454, 10527.674, 335.243, 52774.501 23/05/30,16:24:44,03,08,1, 11.9,1,1, 9.454, 10527.658, 335.245, 52774.473 23/05/30,16:24:44,04,08,1, 11.9,1,1, 9.454, 10527.675, 335.245, 52774.505 23/05/30,16:24:44,05,08,1, 11.9,1,1, 9.454, 10527.689, 335.250, 52774.489 23/05/30,16:24:44,06,08,1, 11.9,1,1, 9.454, 10527.690, 335.218, 52774.490 23/05/30,16:24:44,07,08,1, 11.9,1,1, 9.454, 10527.673, 335.264, 52774.509 23/05/30,16:24:44,08,08,1, 11.9,1,1, 9.454, 10527.644, 335.239, 52774.521 23/05/30,16:24:44,09,08,1, 11.9,1,1, 9.454, 10527.656, 335.225, 52774.480 23/05/30,16:24:44,10,08,1, 11.9,1,1, 9.454, 10527.627, 335.265, 52774.507 23/05/30,16:24:44,11,08,1, 11.9,1,1, 9.454, 10527.638, 335.249, 52774.507 23/05/30,16:24:44,12,08,1, 11.9,1,1, 9.454, 10527.638, 335.249, 52774.526 23/05/30,16:24:44,13,08,1, 11.9,1,1, 9.454, 10527.644, 335.250, 52774.514 23/05/30,16:24:44,14,08,1, 11.9,1,1, 9.454, 10527.660, 335.252, 52774.504 23/05/30,16:24:44,15,08,1, 11.9,1,1, 9.454, 10527.628, 335.266, 52774.516 23/05/30,16:24:44,16,08,1, 11.9,1,1, 9.454, 10527.624, 335.253, 52774.539 23/05/30,16:24:44,17,08,1, 11.9,1,1, 9.454, 10527.632, 335.240, 52774.570 23/05/30,16:24:44,18,08,1, 11.9,1,1, 9.454, 10527.630, 335.247, 52774.480 23/05/30,16:24:44,19,08,1, 11.9,1,1, 9.454, 10527.621, 335.230, 52774.505 23/05/30,16:24:45,00,08,1, 11.9,1,1, 9.456, 10527.619, 335.230, 52774.505 23/05/30,16:24:45,01,08,1, 11.9,1,1, 9.456, 10527.610, 335.219, 52774.522 23/05/30,16:24:45,02,08,1, 11.9,1,1, 9.456, 10527.611, 335.235, 52774.552 23/05/30,16:24:45,03,08,1, 11.9,1,1, 9.456, 10527.610, 335.235, 52774.526 23/05/30,16:24:45,04,08,1, 11.9,1,1, 9.456, 10527.619, 335.226, 52774.561 23/05/30,16:24:45,05,08,1, 11.9,1,1, 9.456, 10527.609, 335.248, 52774.493 23/05/30,16:24:45,06,08,1, 11.9,1,1, 9.456, 10527.592, 335.262, 52774.529 23/05/30,16:24:45,07,08,1, 11.9,1,1, 9.456, 10527.593, 335.249, 52774.571 23/05/30,16:24:45,08,08,1, 11.9,1,1, 9.456, 10527.626, 335.254, 52774.525 23/05/30,16:24:45,09,08,1, 11.9,1,1, 9.456, 10527.598, 335.271, 52774.543 23/05/30,16:24:45,10,08,1, 11.9,1,1, 9.456, 10527.598, 335.228, 52774.534 23/05/30,16:24:45,11,08,1, 11.9,1,1, 9.456, 10527.574, 335.236, 52774.532 23/05/30,16:24:45,12,08,1, 11.9,1,1, 9.456, 10527.616, 335.229, 52774.433 23/05/30,16:24:45,13,08,1, 11.9,1,1, 9.456, 10527.567, 335.239, 52774.629 23/05/30,16:24:45,14,08,1, 11.9,1,1, 9.456, 10527.588, 335.247, 52774.600 23/05/30,16:24:45,15,08,1, 11.9,1,1, 9.456, 10527.574, 335.233, 52774.569 23/05/30,16:24:45,16,08,1, 11.9,1,1, 9.456, 10527.576, 335.240, 52774.545 23/05/30,16:24:45,17,08,1, 11.9,1,1, 9.456, 10527.602, 335.250, 52774.594 23/05/30,16:24:45,18,08,1, 11.9,1,1, 9.456, 10527.576, 335.229, 52774.570 23/05/30,16:24:45,19,08,1, 11.9,1,1, 9.456, 10527.591, 335.251, 52774.598 23/05/30,16:24:46,00,09,1, 11.9,1,1, 9.457, 10527.586, 335.251, 52774.598 23/05/30,16:24:46,01,09,1, 11.9,1,1, 9.457, 10527.590, 335.261, 52774.606 23/05/30,16:24:46,02,09,1, 11.9,1,1, 9.457, 10527.574, 335.245, 52774.575 23/05/30,16:24:46,03,09,1, 11.9,1,1, 9.457, 10527.561, 335.258, 52774.553 23/05/30,16:24:46,04,09,1, 11.9,1,1, 9.457, 10527.568, 335.263, 52774.604 23/05/30,16:24:46,05,09,1, 11.9,1,1, 9.457, 10527.569, 335.232, 52774.548 23/05/30,16:24:46,06,09,1, 11.9,1,1, 9.457, 10527.570, 335.264, 52774.576 23/05/30,16:24:46,07,09,1, 11.9,1,1, 9.457, 10527.571, 335.262, 52774.612 23/05/30,16:24:46,08,09,1, 11.9,1,1, 9.457, 10527.549, 335.234, 52774.586 23/05/30,16:24:46,09,09,1, 11.9,1,1, 9.457, 10527.550, 335.231, 52774.608 23/05/30,16:24:46,10,09,1, 11.9,1,1, 9.457, 10527.540, 335.243, 52774.578 23/05/30,16:24:46,11,09,1, 11.9,1,1, 9.457, 10527.556, 335.242, 52774.602 23/05/30,16:24:46,12,09,1, 11.9,1,1, 9.457, 10527.537, 335.228, 52774.551 23/05/30,16:24:46,13,09,1, 11.9,1,1, 9.457, 10527.524, 335.206, 52774.573 23/05/30,16:24:46,14,09,1, 11.9,1,1, 9.457, 10527.528, 335.243, 52774.649 23/05/30,16:24:46,15,09,1, 11.9,1,1, 9.457, 10527.548, 335.242, 52774.622 23/05/30,16:24:46,16,09,1, 11.9,1,1, 9.457, 10527.539, 335.244, 52774.601 23/05/30,16:24:46,17,09,1, 11.9,1,1, 9.457, 10527.519, 335.235, 52774.638 23/05/30,16:24:46,18,09,1, 11.9,1,1, 9.457, 10527.519, 335.243, 52774.528 23/05/30,16:24:46,19,09,1, 11.9,1,1, 9.457, 10527.527, 335.236, 52774.676 23/05/30,16:24:47,00,09,1, 11.9,1,1, 9.450, 10527.519, 335.236, 52774.676 23/05/30,16:24:47,01,09,1, 11.9,1,1, 9.450, 10527.505, 335.243, 52774.674 23/05/30,16:24:47,02,09,1, 11.9,1,1, 9.450, 10527.493, 335.256, 52774.611 23/05/30,16:24:47,03,09,1, 11.9,1,1, 9.450, 10527.498, 335.240, 52774.590 23/05/30,16:24:47,04,09,1, 11.9,1,1, 9.450, 10527.499, 335.230, 52774.574 23/05/30,16:24:47,05,09,1, 11.9,1,1, 9.450, 10527.473, 335.214, 52774.591 23/05/30,16:24:47,06,09,1, 11.9,1,1, 9.450, 10527.495, 335.226, 52774.592 23/05/30,16:24:47,07,09,1, 11.9,1,1, 9.450, 10527.489, 335.225, 52774.590 23/05/30,16:24:47,08,09,1, 11.9,1,1, 9.450, 10527.491, 335.240, 52774.603 23/05/30,16:24:47,09,09,1, 11.9,1,1, 9.450, 10527.494, 335.231, 52774.620 23/05/30,16:24:47,10,09,1, 11.9,1,1, 9.450, 10527.478, 335.217, 52774.637 23/05/30,16:24:47,11,09,1, 11.9,1,1, 9.450, 10527.503, 335.217, 52774.664 23/05/30,16:24:47,12,09,1, 11.9,1,1, 9.450, 10527.487, 335.250, 52774.586 23/05/30,16:24:47,13,09,1, 11.9,1,1, 9.450, 10527.484, 335.238, 52774.620 23/05/30,16:24:47,14,09,1, 11.9,1,1, 9.450, 10527.476, 335.264, 52774.614 23/05/30,16:24:47,15,09,1, 11.9,1,1, 9.450, 10527.479, 335.251, 52774.610 23/05/30,16:24:47,16,09,1, 11.9,1,1, 9.450, 10527.472, 335.266, 52774.604 23/05/30,16:24:47,17,09,1, 11.9,1,1, 9.450, 10527.496, 335.249, 52774.655 23/05/30,16:24:47,18,09,1, 11.9,1,1, 9.450, 10527.478, 335.251, 52774.674 23/05/30,16:24:47,19,09,1, 11.9,1,1, 9.450, 10527.489, 335.267, 52774.667 23/05/30,16:24:48,00,09,1, 11.9,1,1, 9.455, 10527.486, 335.267, 52774.667 23/05/30,16:24:48,01,09,1, 11.9,1,1, 9.455, 10527.459, 335.244, 52774.640 23/05/30,16:24:48,02,09,1, 11.9,1,1, 9.455, 10527.450, 335.229, 52774.665 23/05/30,16:24:48,03,09,1, 11.9,1,1, 9.455, 10527.447, 335.208, 52774.665 23/05/30,16:24:48,04,09,1, 11.9,1,1, 9.455, 10527.466, 335.224, 52774.652 23/05/30,16:24:48,05,09,1, 11.9,1,1, 9.455, 10527.450, 335.242, 52774.663 23/05/30,16:24:48,06,09,1, 11.9,1,1, 9.455, 10527.454, 335.235, 52774.655 23/05/30,16:24:48,07,09,1, 11.9,1,1, 9.455, 10527.437, 335.242, 52774.643 23/05/30,16:24:48,08,09,1, 11.9,1,1, 9.455, 10527.423, 335.220, 52774.646 23/05/30,16:24:48,09,09,1, 11.9,1,1, 9.455, 10527.437, 335.224, 52774.668 23/05/30,16:24:48,10,09,1, 11.9,1,1, 9.455, 10527.449, 335.227, 52774.648 23/05/30,16:24:48,11,09,1, 11.9,1,1, 9.455, 10527.432, 335.252, 52774.674 23/05/30,16:24:48,12,09,1, 11.9,1,1, 9.455, 10527.430, 335.246, 52774.657 23/05/30,16:24:48,13,09,1, 11.9,1,1, 9.455, 10527.426, 335.258, 52774.648 23/05/30,16:24:48,14,09,1, 11.9,1,1, 9.455, 10527.443, 335.237, 52774.637 23/05/30,16:24:48,15,09,1, 11.9,1,1, 9.455, 10527.428, 335.225, 52774.627 23/05/30,16:24:48,16,09,1, 11.9,1,1, 9.455, 10527.440, 335.230, 52774.650 23/05/30,16:24:48,17,09,1, 11.9,1,1, 9.455, 10527.433, 335.223, 52774.652 23/05/30,16:24:48,18,09,1, 11.9,1,1, 9.455, 10527.421, 335.222, 52774.630 23/05/30,16:24:48,19,09,1, 11.9,1,1, 9.455, 10527.397, 335.219, 52774.647 23/05/30,16:24:49,00,09,1, 11.8,1,1, 9.453, 10527.394, 335.219, 52774.647 23/05/30,16:24:49,01,09,1, 11.8,1,1, 9.453, 10527.432, 335.233, 52774.661 23/05/30,16:24:49,02,09,1, 11.8,1,1, 9.453, 10527.394, 335.232, 52774.639 23/05/30,16:24:49,03,09,1, 11.8,1,1, 9.453, 10527.389, 335.240, 52774.659 23/05/30,16:24:49,04,09,1, 11.8,1,1, 9.453, 10527.421, 335.242, 52774.727 23/05/30,16:24:49,05,09,1, 11.8,1,1, 9.453, 10527.409, 335.233, 52774.690 23/05/30,16:24:49,06,09,1, 11.8,1,1, 9.453, 10527.405, 335.224, 52774.709 23/05/30,16:24:49,07,09,1, 11.8,1,1, 9.453, 10527.391, 335.252, 52774.690 23/05/30,16:24:49,08,09,1, 11.8,1,1, 9.453, 10527.406, 335.240, 52774.706 23/05/30,16:24:49,09,09,1, 11.8,1,1, 9.453, 10527.399, 335.223, 52774.694 23/05/30,16:24:49,10,09,1, 11.8,1,1, 9.453, 10527.385, 335.226, 52774.659 23/05/30,16:24:49,11,09,1, 11.8,1,1, 9.453, 10527.384, 335.219, 52774.674 23/05/30,16:24:49,12,09,1, 11.8,1,1, 9.453, 10527.395, 335.181, 52774.673 23/05/30,16:24:49,13,09,1, 11.8,1,1, 9.453, 10527.363, 335.190, 52774.649 23/05/30,16:24:49,14,09,1, 11.8,1,1, 9.453, 10527.401, 335.203, 52774.704 23/05/30,16:24:49,15,09,1, 11.8,1,1, 9.453, 10527.365, 335.208, 52774.718 23/05/30,16:24:49,16,09,1, 11.8,1,1, 9.453, 10527.395, 335.199, 52774.703 23/05/30,16:24:49,17,09,1, 11.8,1,1, 9.453, 10527.407, 335.188, 52774.726 23/05/30,16:24:49,18,09,1, 11.8,1,1, 9.453, 10527.401, 335.234, 52774.745 23/05/30,16:24:49,19,09,1, 11.8,1,1, 9.453, 10527.377, 335.226, 52774.690 23/05/30,16:24:50,00,09,1, 11.9,1,1, 9.458, 10527.377, 335.226, 52774.690 23/05/30,16:24:50,01,09,1, 11.9,1,1, 9.458, 10527.382, 335.245, 52774.693 23/05/30,16:24:50,02,09,1, 11.9,1,1, 9.458, 10527.356, 335.245, 52774.728 23/05/30,16:24:50,03,09,1, 11.9,1,1, 9.458, 10527.382, 335.265, 52774.722 23/05/30,16:24:50,04,09,1, 11.9,1,1, 9.458, 10527.357, 335.236, 52774.733 23/05/30,16:24:50,05,09,1, 11.9,1,1, 9.458, 10527.376, 335.233, 52774.710 23/05/30,16:24:50,06,09,1, 11.9,1,1, 9.458, 10527.345, 335.266, 52774.735 23/05/30,16:24:50,07,09,1, 11.9,1,1, 9.458, 10527.363, 335.241, 52774.665 23/05/30,16:24:50,08,09,1, 11.9,1,1, 9.458, 10527.365, 335.232, 52774.695 23/05/30,16:24:50,09,09,1, 11.9,1,1, 9.458, 10527.348, 335.230, 52774.747 23/05/30,16:24:50,10,09,1, 11.9,1,1, 9.458, 10527.362, 335.212, 52774.716 23/05/30,16:24:50,11,09,1, 11.9,1,1, 9.458, 10527.360, 335.200, 52774.707 23/05/30,16:24:50,12,09,1, 11.9,1,1, 9.458, 10527.342, 335.212, 52774.718 23/05/30,16:24:50,13,09,1, 11.9,1,1, 9.458, 10527.370, 335.244, 52774.714 23/05/30,16:24:50,14,09,1, 11.9,1,1, 9.458, 10527.359, 335.231, 52774.725 23/05/30,16:24:50,15,09,1, 11.9,1,1, 9.458, 10527.326, 335.213, 52774.679 23/05/30,16:24:50,16,09,1, 11.9,1,1, 9.458, 10527.343, 335.236, 52774.722 23/05/30,16:24:50,17,09,1, 11.9,1,1, 9.458, 10527.333, 335.238, 52774.752 23/05/30,16:24:50,18,09,1, 11.9,1,1, 9.458, 10527.354, 335.248, 52774.730 23/05/30,16:24:50,19,09,1, 11.9,1,1, 9.458, 10527.350, 335.217, 52774.778 23/05/30,16:24:51,00,09,1, 11.9,1,1, 9.453, 10527.344, 335.217, 52774.778 23/05/30,16:24:51,01,09,1, 11.9,1,1, 9.453, 10527.335, 335.221, 52774.777 23/05/30,16:24:51,02,09,1, 11.9,1,1, 9.453, 10527.324, 335.257, 52774.755 23/05/30,16:24:51,03,09,1, 11.9,1,1, 9.453, 10527.309, 335.237, 52774.752 23/05/30,16:24:51,04,09,1, 11.9,1,1, 9.453, 10527.356, 335.236, 52774.781 23/05/30,16:24:51,05,09,1, 11.9,1,1, 9.453, 10527.321, 335.210, 52774.740 23/05/30,16:24:51,06,09,1, 11.9,1,1, 9.453, 10527.321, 335.212, 52774.745 23/05/30,16:24:51,07,09,1, 11.9,1,1, 9.453, 10527.292, 335.202, 52774.779 23/05/30,16:24:51,08,09,1, 11.9,1,1, 9.453, 10527.328, 335.217, 52774.779 23/05/30,16:24:51,09,09,1, 11.9,1,1, 9.453, 10527.316, 335.215, 52774.752 23/05/30,16:24:51,10,09,1, 11.9,1,1, 9.453, 10527.294, 335.226, 52774.701 23/05/30,16:24:51,11,09,1, 11.9,1,1, 9.453, 10527.338, 335.232, 52774.761 23/05/30,16:24:51,12,09,1, 11.9,1,1, 9.453, 10527.310, 335.237, 52774.768 23/05/30,16:24:51,13,09,1, 11.9,1,1, 9.453, 10527.296, 335.236, 52774.784 23/05/30,16:24:51,14,09,1, 11.9,1,1, 9.453, 10527.306, 335.232, 52774.773 23/05/30,16:24:51,15,09,1, 11.9,1,1, 9.453, 10527.314, 335.220, 52774.757 23/05/30,16:24:51,16,09,1, 11.9,1,1, 9.453, 10527.304, 335.228, 52774.743 23/05/30,16:24:51,17,09,1, 11.9,1,1, 9.453, 10527.287, 335.218, 52774.789 23/05/30,16:24:51,18,09,1, 11.9,1,1, 9.453, 10527.311, 335.225, 52774.767 23/05/30,16:24:51,19,09,1, 11.9,1,1, 9.453, 10527.293, 335.199, 52774.730 23/05/30,16:24:52,00,09,1, 11.9,1,1, 9.452, 10527.285, 335.199, 52774.730 23/05/30,16:24:52,01,09,1, 11.9,1,1, 9.452, 10527.273, 335.204, 52774.766 23/05/30,16:24:52,02,09,1, 11.9,1,1, 9.452, 10527.268, 335.215, 52774.794 23/05/30,16:24:52,03,09,1, 11.9,1,1, 9.452, 10527.274, 335.196, 52774.779 23/05/30,16:24:52,04,09,1, 11.9,1,1, 9.452, 10527.273, 335.197, 52774.776 23/05/30,16:24:52,05,09,1, 11.9,1,1, 9.452, 10527.257, 335.214, 52774.762 23/05/30,16:24:52,06,09,1, 11.9,1,1, 9.452, 10527.287, 335.214, 52774.777 23/05/30,16:24:52,07,09,1, 11.9,1,1, 9.452, 10527.282, 335.205, 52774.763 23/05/30,16:24:52,08,09,1, 11.9,1,1, 9.452, 10527.285, 335.216, 52774.763 23/05/30,16:24:52,09,09,1, 11.9,1,1, 9.452, 10527.253, 335.202, 52774.778 23/05/30,16:24:52,10,09,1, 11.9,1,1, 9.452, 10527.281, 335.238, 52774.756 23/05/30,16:24:52,11,09,1, 11.9,1,1, 9.452, 10527.238, 335.196, 52774.778 23/05/30,16:24:52,12,09,1, 11.9,1,1, 9.452, 10527.251, 335.190, 52774.780 23/05/30,16:24:52,13,09,1, 11.9,1,1, 9.452, 10527.237, 335.242, 52774.795 23/05/30,16:24:52,14,09,1, 11.9,1,1, 9.452, 10527.256, 335.222, 52774.791 23/05/30,16:24:52,15,09,1, 11.9,1,1, 9.452, 10527.224, 335.189, 52774.807 23/05/30,16:24:52,16,09,1, 11.9,1,1, 9.452, 10527.241, 335.189, 52774.832 23/05/30,16:24:52,17,09,1, 11.9,1,1, 9.452, 10527.243, 335.186, 52774.804 23/05/30,16:24:52,18,09,1, 11.9,1,1, 9.452, 10527.235, 335.209, 52774.801 23/05/30,16:24:52,19,09,1, 11.9,1,1, 9.452, 10527.249, 335.199, 52774.816 23/05/30,16:24:53,00,09,1, 12.0,1,1, 9.454, 10527.244, 335.199, 52774.816 23/05/30,16:24:53,01,09,1, 12.0,1,1, 9.454, 10527.226, 335.219, 52774.772 23/05/30,16:24:53,02,09,1, 12.0,1,1, 9.454, 10527.236, 335.238, 52774.821 23/05/30,16:24:53,03,09,1, 12.0,1,1, 9.454, 10527.249, 335.210, 52774.813 23/05/30,16:24:53,04,09,1, 12.0,1,1, 9.454, 10527.233, 335.230, 52774.772 23/05/30,16:24:53,05,09,1, 12.0,1,1, 9.454, 10527.246, 335.208, 52774.821 23/05/30,16:24:53,06,09,1, 12.0,1,1, 9.454, 10527.233, 335.232, 52774.981 23/05/30,16:24:53,07,09,1, 12.0,1,1, 9.454, 10527.237, 335.221, 52774.689 23/05/30,16:24:53,08,09,1, 12.0,1,1, 9.454, 10527.228, 335.208, 52774.770 23/05/30,16:24:53,09,09,1, 12.0,1,1, 9.454, 10527.237, 335.213, 52774.756 23/05/30,16:24:53,10,09,1, 12.0,1,1, 9.454, 10527.235, 335.211, 52774.750 23/05/30,16:24:53,11,09,1, 12.0,1,1, 9.454, 10527.218, 335.199, 52774.827 23/05/30,16:24:53,12,09,1, 12.0,1,1, 9.454, 10527.215, 335.209, 52774.798 23/05/30,16:24:53,13,09,1, 12.0,1,1, 9.454, 10527.224, 335.208, 52774.802 23/05/30,16:24:53,14,09,1, 12.0,1,1, 9.454, 10527.211, 335.202, 52774.797 23/05/30,16:24:53,15,09,1, 12.0,1,1, 9.454, 10527.223, 335.212, 52774.831 23/05/30,16:24:53,16,09,1, 12.0,1,1, 9.454, 10527.236, 335.184, 52774.786 23/05/30,16:24:53,17,09,1, 12.0,1,1, 9.454, 10527.205, 335.231, 52774.833 23/05/30,16:24:53,18,09,1, 12.0,1,1, 9.454, 10527.209, 335.238, 52774.841 23/05/30,16:24:53,19,09,1, 12.0,1,1, 9.454, 10527.212, 335.214, 52774.846 23/05/30,16:24:54,00,09,1, 11.9,1,1, 9.454, 10527.210, 335.214, 52774.846 23/05/30,16:24:54,01,09,1, 11.9,1,1, 9.454, 10527.227, 335.217, 52774.838 23/05/30,16:24:54,02,09,1, 11.9,1,1, 9.454, 10527.201, 335.222, 52774.821 23/05/30,16:24:54,03,09,1, 11.9,1,1, 9.454, 10527.230, 335.216, 52774.822 23/05/30,16:24:54,04,09,1, 11.9,1,1, 9.454, 10527.179, 335.217, 52774.972 23/05/30,16:24:54,05,09,1, 11.9,1,1, 9.454, 10527.183, 335.219, 52774.872 23/05/30,16:24:54,06,09,1, 11.9,1,1, 9.454, 10527.197, 335.195, 52774.856 23/05/30,16:24:54,07,09,1, 11.9,1,1, 9.454, 10527.172, 335.212, 52774.860 23/05/30,16:24:54,08,09,1, 11.9,1,1, 9.454, 10527.187, 335.208, 52774.834 23/05/30,16:24:54,09,09,1, 11.9,1,1, 9.454, 10527.180, 335.206, 52774.851 23/05/30,16:24:54,10,09,1, 11.9,1,1, 9.454, 10527.168, 335.211, 52774.824 23/05/30,16:24:54,11,09,1, 11.9,1,1, 9.454, 10527.170, 335.216, 52774.864 23/05/30,16:24:54,12,09,1, 11.9,1,1, 9.454, 10527.185, 335.219, 52774.850 23/05/30,16:24:54,13,09,1, 11.9,1,1, 9.454, 10527.190, 335.232, 52774.829 23/05/30,16:24:54,14,09,1, 11.9,1,1, 9.454, 10527.155, 335.237, 52774.886 23/05/30,16:24:54,15,09,1, 11.9,1,1, 9.454, 10527.144, 335.260, 52774.867 23/05/30,16:24:54,16,09,1, 11.9,1,1, 9.454, 10527.176, 335.230, 52774.842 23/05/30,16:24:54,17,09,1, 11.9,1,1, 9.454, 10527.178, 335.224, 52774.884 23/05/30,16:24:54,18,09,1, 11.9,1,1, 9.454, 10527.160, 335.210, 52774.868 23/05/30,16:24:54,19,09,1, 11.9,1,1, 9.454, 10527.176, 335.207, 52774.820 23/05/30,16:24:55,00,09,1, 11.9,1,1, 9.454, 10527.169, 335.207, 52774.820 23/05/30,16:24:55,01,09,1, 11.9,1,1, 9.454, 10527.145, 335.202, 52774.835 23/05/30,16:24:55,02,09,1, 11.9,1,1, 9.454, 10527.158, 335.187, 52774.848 23/05/30,16:24:55,03,09,1, 11.9,1,1, 9.454, 10527.158, 335.211, 52774.846 23/05/30,16:24:55,04,09,1, 11.9,1,1, 9.454, 10527.139, 335.188, 52774.824 23/05/30,16:24:55,05,09,1, 11.9,1,1, 9.454, 10527.146, 335.196, 52774.831 23/05/30,16:24:55,06,09,1, 11.9,1,1, 9.454, 10527.150, 335.208, 52774.844 23/05/30,16:24:55,07,09,1, 11.9,1,1, 9.454, 10527.141, 335.211, 52774.847 23/05/30,16:24:55,08,09,1, 11.9,1,1, 9.454, 10527.144, 335.215, 52774.862 23/05/30,16:24:55,09,09,1, 11.9,1,1, 9.454, 10527.144, 335.227, 52774.880 23/05/30,16:24:55,10,09,1, 11.9,1,1, 9.454, 10527.137, 335.222, 52774.864 23/05/30,16:24:55,11,09,1, 11.9,1,1, 9.454, 10527.123, 335.243, 52774.899 23/05/30,16:24:55,12,09,1, 11.9,1,1, 9.454, 10527.110, 335.228, 52774.888 23/05/30,16:24:55,13,09,1, 11.9,1,1, 9.454, 10527.138, 335.232, 52774.883 23/05/30,16:24:55,14,09,1, 11.9,1,1, 9.454, 10527.117, 335.225, 52774.876 23/05/30,16:24:55,15,09,1, 11.9,1,1, 9.454, 10527.116, 335.228, 52774.878 23/05/30,16:24:55,16,09,1, 11.9,1,1, 9.454, 10527.101, 335.219, 52774.835 23/05/30,16:24:55,17,09,1, 11.9,1,1, 9.454, 10527.102, 335.210, 52774.857 23/05/30,16:24:55,18,09,1, 11.9,1,1, 9.454, 10527.119, 335.205, 52774.878 23/05/30,16:24:55,19,09,1, 11.9,1,1, 9.454, 10527.090, 335.235, 52774.836 23/05/30,16:24:56,00,09,1, 11.9,1,1, 9.455, 10527.085, 335.235, 52774.836 23/05/30,16:24:56,01,09,1, 11.9,1,1, 9.455, 10527.101, 335.220, 52774.871 23/05/30,16:24:56,02,09,1, 11.9,1,1, 9.455, 10527.108, 335.226, 52774.908 23/05/30,16:24:56,03,09,1, 11.9,1,1, 9.455, 10527.093, 335.219, 52774.914 23/05/30,16:24:56,04,09,1, 11.9,1,1, 9.455, 10527.109, 335.247, 52774.943 23/05/30,16:24:56,05,09,1, 11.9,1,1, 9.455, 10527.111, 335.224, 52774.937 23/05/30,16:24:56,06,09,1, 11.9,1,1, 9.455, 10527.119, 335.233, 52774.891 23/05/30,16:24:56,07,09,1, 11.9,1,1, 9.455, 10527.100, 335.268, 52774.925 23/05/30,16:24:56,08,09,1, 11.9,1,1, 9.455, 10527.094, 335.259, 52774.929 23/05/30,16:24:56,09,09,1, 11.9,1,1, 9.455, 10527.087, 335.230, 52774.916 23/05/30,16:24:56,10,09,1, 11.9,1,1, 9.455, 10527.120, 335.220, 52774.917 23/05/30,16:24:56,11,09,1, 11.9,1,1, 9.455, 10527.088, 335.204, 52774.903 23/05/30,16:24:56,12,09,1, 11.9,1,1, 9.455, 10527.086, 335.200, 52774.910 23/05/30,16:24:56,13,09,1, 11.9,1,1, 9.455, 10527.105, 335.234, 52774.916 23/05/30,16:24:56,14,09,1, 11.9,1,1, 9.455, 10527.094, 335.221, 52774.878 23/05/30,16:24:56,15,09,1, 11.9,1,1, 9.455, 10527.090, 335.215, 52774.957 23/05/30,16:24:56,16,09,1, 11.9,1,1, 9.455, 10527.089, 335.217, 52774.900 23/05/30,16:24:56,17,09,1, 11.9,1,1, 9.455, 10527.082, 335.221, 52774.916 23/05/30,16:24:56,18,09,1, 11.9,1,1, 9.455, 10527.093, 335.217, 52774.922 23/05/30,16:24:56,19,09,1, 11.9,1,1, 9.455, 10527.094, 335.231, 52774.969 23/05/30,16:24:57,00,09,1, 11.9,1,1, 9.454, 10527.093, 335.231, 52774.969 23/05/30,16:24:57,01,09,1, 11.9,1,1, 9.454, 10527.102, 335.211, 52774.923 23/05/30,16:24:57,02,09,1, 11.9,1,1, 9.454, 10527.096, 335.214, 52774.936 23/05/30,16:24:57,03,09,1, 11.9,1,1, 9.454, 10527.100, 335.203, 52774.907 23/05/30,16:24:57,04,09,1, 11.9,1,1, 9.454, 10527.095, 335.204, 52774.921 23/05/30,16:24:57,05,09,1, 11.9,1,1, 9.454, 10527.087, 335.216, 52774.967 23/05/30,16:24:57,06,09,1, 11.9,1,1, 9.454, 10527.101, 335.210, 52774.966 23/05/30,16:24:57,07,09,1, 11.9,1,1, 9.454, 10527.085, 335.213, 52774.993 23/05/30,16:24:57,08,09,1, 11.9,1,1, 9.454, 10527.082, 335.197, 52774.966 23/05/30,16:24:57,09,09,1, 11.9,1,1, 9.454, 10527.057, 335.208, 52774.964 23/05/30,16:24:57,10,09,1, 11.9,1,1, 9.454, 10527.056, 335.216, 52774.983 23/05/30,16:24:57,11,09,1, 11.9,1,1, 9.454, 10527.061, 335.209, 52774.950 23/05/30,16:24:57,12,09,1, 11.9,1,1, 9.454, 10527.072, 335.226, 52774.942 23/05/30,16:24:57,13,09,1, 11.9,1,1, 9.454, 10527.073, 335.221, 52774.973 23/05/30,16:24:57,14,09,1, 11.9,1,1, 9.454, 10527.095, 335.232, 52774.960 23/05/30,16:24:57,15,09,1, 11.9,1,1, 9.454, 10527.071, 335.218, 52774.967 23/05/30,16:24:57,16,09,1, 11.9,1,1, 9.454, 10527.081, 335.220, 52774.992 23/05/30,16:24:57,17,09,1, 11.9,1,1, 9.454, 10527.072, 335.215, 52774.932 23/05/30,16:24:57,18,09,1, 11.9,1,1, 9.454, 10527.077, 335.215, 52774.959 23/05/30,16:24:57,19,09,1, 11.9,1,1, 9.454, 10527.038, 335.237, 52774.950 23/05/30,16:24:58,00,09,1, 11.9,1,1, 9.454, 10527.035, 335.237, 52774.950 23/05/30,16:24:58,01,09,1, 11.9,1,1, 9.454, 10527.064, 335.206, 52774.984 23/05/30,16:24:58,02,09,1, 11.9,1,1, 9.454, 10527.043, 335.228, 52774.975 23/05/30,16:24:58,03,09,1, 11.9,1,1, 9.454, 10527.078, 335.237, 52775.011 23/05/30,16:24:58,04,09,1, 11.9,1,1, 9.454, 10527.064, 335.225, 52774.993 23/05/30,16:24:58,05,09,1, 11.9,1,1, 9.454, 10527.039, 335.214, 52774.967 23/05/30,16:24:58,06,09,1, 11.9,1,1, 9.454, 10527.050, 335.230, 52774.962 23/05/30,16:24:58,07,09,1, 11.9,1,1, 9.454, 10527.050, 335.222, 52775.017 23/05/30,16:24:58,08,09,1, 11.9,1,1, 9.454, 10527.045, 335.215, 52774.956 23/05/30,16:24:58,09,09,1, 11.9,1,1, 9.454, 10527.035, 335.204, 52774.964 23/05/30,16:24:58,10,09,1, 11.9,1,1, 9.454, 10527.005, 335.229, 52774.958 23/05/30,16:24:58,11,09,1, 11.9,1,1, 9.454, 10527.047, 335.238, 52774.892 23/05/30,16:24:58,12,09,1, 11.9,1,1, 9.454, 10527.026, 335.236, 52775.038 23/05/30,16:24:58,13,09,1, 11.9,1,1, 9.454, 10527.022, 335.258, 52774.996 23/05/30,16:24:58,14,09,1, 11.9,1,1, 9.454, 10527.028, 335.221, 52775.014 23/05/30,16:24:58,15,09,1, 11.9,1,1, 9.454, 10527.025, 335.227, 52775.020 23/05/30,16:24:58,16,09,1, 11.9,1,1, 9.454, 10527.005, 335.230, 52775.029 23/05/30,16:24:58,17,09,1, 11.9,1,1, 9.454, 10527.023, 335.234, 52774.987 23/05/30,16:24:58,18,09,1, 11.9,1,1, 9.454, 10527.022, 335.247, 52774.995 23/05/30,16:24:58,19,09,1, 11.9,1,1, 9.454, 10527.020, 335.228, 52774.993 23/05/30,16:24:59,00,09,1, 11.9,1,1, 9.451, 10527.018, 335.228, 52774.993 23/05/30,16:24:59,01,09,1, 11.9,1,1, 9.451, 10527.014, 335.222, 52774.982 23/05/30,16:24:59,02,09,1, 11.9,1,1, 9.451, 10527.003, 335.237, 52774.989 23/05/30,16:24:59,03,09,1, 11.9,1,1, 9.451, 10527.012, 335.244, 52775.046 23/05/30,16:24:59,04,09,1, 11.9,1,1, 9.451, 10527.008, 335.250, 52775.009 23/05/30,16:24:59,05,09,1, 11.9,1,1, 9.451, 10527.009, 335.240, 52774.991 23/05/30,16:24:59,06,09,1, 11.9,1,1, 9.451, 10526.996, 335.246, 52775.030 23/05/30,16:24:59,07,09,1, 11.9,1,1, 9.451, 10526.999, 335.228, 52775.031 23/05/30,16:24:59,08,09,1, 11.9,1,1, 9.451, 10526.989, 335.211, 52775.010 23/05/30,16:24:59,09,09,1, 11.9,1,1, 9.451, 10527.000, 335.229, 52775.025 23/05/30,16:24:59,10,09,1, 11.9,1,1, 9.451, 10526.979, 335.238, 52774.975 23/05/30,16:24:59,11,09,1, 11.9,1,1, 9.451, 10526.987, 335.233, 52775.009 23/05/30,16:24:59,12,09,1, 11.9,1,1, 9.451, 10526.979, 335.223, 52775.040 23/05/30,16:24:59,13,09,1, 11.9,1,1, 9.451, 10526.969, 335.244, 52775.026 23/05/30,16:24:59,14,09,1, 11.9,1,1, 9.451, 10526.998, 335.238, 52775.046 23/05/30,16:24:59,15,09,1, 11.9,1,1, 9.451, 10526.990, 335.251, 52775.044 23/05/30,16:24:59,16,09,1, 11.9,1,1, 9.451, 10526.963, 335.227, 52775.016 23/05/30,16:24:59,17,09,1, 11.9,1,1, 9.451, 10526.985, 335.231, 52775.043 23/05/30,16:24:59,18,09,1, 11.9,1,1, 9.451, 10527.001, 335.240, 52775.011 23/05/30,16:24:59,19,09,1, 11.9,1,1, 9.451, 10526.974, 335.233, 52775.019 23/05/30,16:25:00,00,09,1, 11.9,1,1, 9.456, 10526.968, 335.233, 52775.019 23/05/30,16:25:00,01,09,1, 11.9,1,1, 9.456, 10526.980, 335.227, 52775.021 23/05/30,16:25:00,02,09,1, 11.9,1,1, 9.456, 10526.955, 335.209, 52775.019 23/05/30,16:25:00,03,09,1, 11.9,1,1, 9.456, 10526.964, 335.216, 52775.032 23/05/30,16:25:00,04,09,1, 11.9,1,1, 9.456, 10526.971, 335.217, 52775.041 23/05/30,16:25:00,05,09,1, 11.9,1,1, 9.456, 10526.958, 335.225, 52775.052 23/05/30,16:25:00,06,09,1, 11.9,1,1, 9.456, 10526.956, 335.226, 52775.047 23/05/30,16:25:00,07,09,1, 11.9,1,1, 9.456, 10526.948, 335.204, 52775.021 23/05/30,16:25:00,08,09,1, 11.9,1,1, 9.456, 10526.964, 335.230, 52775.044 23/05/30,16:25:00,09,09,1, 11.9,1,1, 9.456, 10526.956, 335.251, 52774.990 23/05/30,16:25:00,10,09,1, 11.9,1,1, 9.456, 10526.925, 335.239, 52775.040 23/05/30,16:25:00,11,09,1, 11.9,1,1, 9.456, 10526.942, 335.236, 52775.034 23/05/30,16:25:00,12,09,1, 11.9,1,1, 9.456, 10526.952, 335.228, 52775.036 23/05/30,16:25:00,13,09,1, 11.9,1,1, 9.456, 10526.971, 335.255, 52775.029 23/05/30,16:25:00,14,09,1, 11.9,1,1, 9.456, 10526.945, 335.248, 52775.045 23/05/30,16:25:00,15,09,1, 11.9,1,1, 9.456, 10526.943, 335.242, 52775.019 23/05/30,16:25:00,16,09,1, 11.9,1,1, 9.456, 10526.932, 335.241, 52775.048 23/05/30,16:25:00,17,09,1, 11.9,1,1, 9.456, 10526.925, 335.221, 52775.053 23/05/30,16:25:00,18,09,1, 11.9,1,1, 9.456, 10526.924, 335.219, 52775.039 23/05/30,16:25:00,19,09,1, 11.9,1,1, 9.456, 10526.937, 335.231, 52775.072 23/05/30,16:25:01,00,09,1, 12.0,1,1, 9.454, 10526.935, 335.231, 52775.072 23/05/30,16:25:01,01,09,1, 12.0,1,1, 9.454, 10526.928, 335.237, 52775.063 23/05/30,16:25:01,02,09,1, 12.0,1,1, 9.454, 10526.952, 335.234, 52775.006 23/05/30,16:25:01,03,09,1, 12.0,1,1, 9.454, 10526.922, 335.247, 52775.067 23/05/30,16:25:01,04,09,1, 12.0,1,1, 9.454, 10526.962, 335.238, 52775.085 23/05/30,16:25:01,05,09,1, 12.0,1,1, 9.454, 10526.933, 335.233, 52775.068 23/05/30,16:25:01,06,09,1, 12.0,1,1, 9.454, 10526.942, 335.228, 52775.081 23/05/30,16:25:01,07,09,1, 12.0,1,1, 9.454, 10526.908, 335.239, 52775.058 23/05/30,16:25:01,08,09,1, 12.0,1,1, 9.454, 10526.913, 335.247, 52775.074 23/05/30,16:25:01,09,09,1, 12.0,1,1, 9.454, 10526.934, 335.239, 52775.105 23/05/30,16:25:01,10,09,1, 12.0,1,1, 9.454, 10526.921, 335.234, 52775.054 23/05/30,16:25:01,11,09,1, 12.0,1,1, 9.454, 10526.930, 335.237, 52775.022 23/05/30,16:25:01,12,09,1, 12.0,1,1, 9.454, 10526.903, 335.214, 52775.065 23/05/30,16:25:01,13,09,1, 12.0,1,1, 9.454, 10526.906, 335.215, 52775.065 23/05/30,16:25:01,14,09,1, 12.0,1,1, 9.454, 10526.891, 335.205, 52775.058 23/05/30,16:25:01,15,09,1, 12.0,1,1, 9.454, 10526.923, 335.212, 52775.093 23/05/30,16:25:01,16,09,1, 12.0,1,1, 9.454, 10526.940, 335.201, 52775.093 23/05/30,16:25:01,17,09,1, 12.0,1,1, 9.454, 10526.898, 335.212, 52775.077 23/05/30,16:25:01,18,09,1, 12.0,1,1, 9.454, 10526.908, 335.215, 52775.071 23/05/30,16:25:01,19,09,1, 12.0,1,1, 9.454, 10526.899, 335.215, 52775.058 23/05/30,16:25:02,00,09,1, 11.9,1,1, 9.455, 10526.893, 335.215, 52775.058 23/05/30,16:25:02,01,09,1, 11.9,1,1, 9.455, 10526.899, 335.210, 52775.086 23/05/30,16:25:02,02,09,1, 11.9,1,1, 9.455, 10526.901, 335.240, 52775.087 23/05/30,16:25:02,03,09,1, 11.9,1,1, 9.455, 10526.895, 335.230, 52775.101 23/05/30,16:25:02,04,09,1, 11.9,1,1, 9.455, 10526.899, 335.234, 52775.097 23/05/30,16:25:02,05,09,1, 11.9,1,1, 9.455, 10526.878, 335.223, 52775.078 23/05/30,16:25:02,06,09,1, 11.9,1,1, 9.455, 10526.910, 335.208, 52775.113 23/05/30,16:25:02,07,09,1, 11.9,1,1, 9.455, 10526.874, 335.218, 52775.096 23/05/30,16:25:02,08,09,1, 11.9,1,1, 9.455, 10526.884, 335.213, 52775.127 23/05/30,16:25:02,09,09,1, 11.9,1,1, 9.455, 10526.873, 335.189, 52775.051 23/05/30,16:25:02,10,09,1, 11.9,1,1, 9.455, 10526.893, 335.231, 52775.070 23/05/30,16:25:02,11,09,1, 11.9,1,1, 9.455, 10526.874, 335.209, 52775.092 23/05/30,16:25:02,12,09,1, 11.9,1,1, 9.455, 10526.867, 335.180, 52775.070 23/05/30,16:25:02,13,09,1, 11.9,1,1, 9.455, 10526.879, 335.209, 52775.096 23/05/30,16:25:02,14,09,1, 11.9,1,1, 9.455, 10526.887, 335.213, 52775.105 23/05/30,16:25:02,15,09,1, 11.9,1,1, 9.455, 10526.898, 335.237, 52775.104 23/05/30,16:25:02,16,09,1, 11.9,1,1, 9.455, 10526.861, 335.237, 52775.102 23/05/30,16:25:02,17,09,1, 11.9,1,1, 9.455, 10526.872, 335.260, 52775.102 23/05/30,16:25:02,18,09,1, 11.9,1,1, 9.455, 10526.898, 335.225, 52775.134 23/05/30,16:25:02,19,09,1, 11.9,1,1, 9.455, 10526.844, 335.239, 52775.163 23/05/30,16:25:03,00,10,1, 11.9,1,1, 9.458, 10526.843, 335.239, 52775.163 23/05/30,16:25:03,01,10,1, 11.9,1,1, 9.458, 10526.874, 335.216, 52775.130 23/05/30,16:25:03,02,10,1, 11.9,1,1, 9.458, 10526.844, 335.238, 52775.099 23/05/30,16:25:03,03,10,1, 11.9,1,1, 9.458, 10526.856, 335.247, 52775.087 23/05/30,16:25:03,04,10,1, 11.9,1,1, 9.458, 10526.825, 335.228, 52775.091 23/05/30,16:25:03,05,10,1, 11.9,1,1, 9.458, 10526.853, 335.231, 52775.091 23/05/30,16:25:03,06,10,1, 11.9,1,1, 9.458, 10526.845, 335.233, 52775.107 23/05/30,16:25:03,07,10,1, 11.9,1,1, 9.458, 10526.865, 335.231, 52775.098 23/05/30,16:25:03,08,10,1, 11.9,1,1, 9.458, 10526.866, 335.222, 52775.113 23/05/30,16:25:03,09,10,1, 11.9,1,1, 9.458, 10526.843, 335.222, 52775.068 23/05/30,16:25:03,10,10,1, 11.9,1,1, 9.458, 10526.853, 335.239, 52775.124 23/05/30,16:25:03,11,10,1, 11.9,1,1, 9.458, 10526.851, 335.243, 52775.110 23/05/30,16:25:03,12,10,1, 11.9,1,1, 9.458, 10526.833, 335.234, 52775.120 23/05/30,16:25:03,13,10,1, 11.9,1,1, 9.458, 10526.832, 335.255, 52775.136 23/05/30,16:25:03,14,10,1, 11.9,1,1, 9.458, 10526.850, 335.252, 52775.130 23/05/30,16:25:03,15,10,1, 11.9,1,1, 9.458, 10526.835, 335.244, 52775.166 23/05/30,16:25:03,16,10,1, 11.9,1,1, 9.458, 10526.851, 335.244, 52775.144 23/05/30,16:25:03,17,10,1, 11.9,1,1, 9.458, 10526.841, 335.234, 52775.127 23/05/30,16:25:03,18,10,1, 11.9,1,1, 9.458, 10526.843, 335.217, 52775.157 23/05/30,16:25:03,19,10,1, 11.9,1,1, 9.458, 10526.830, 335.214, 52775.134 23/05/30,16:25:04,00,10,1, 11.8,1,1, 9.453, 10526.826, 335.214, 52775.134 23/05/30,16:25:04,01,10,1, 11.8,1,1, 9.453, 10526.811, 335.229, 52775.154 23/05/30,16:25:04,02,10,1, 11.8,1,1, 9.453, 10526.826, 335.225, 52775.112 23/05/30,16:25:04,03,10,1, 11.8,1,1, 9.453, 10526.826, 335.198, 52775.080 23/05/30,16:25:04,04,10,1, 11.8,1,1, 9.453, 10526.835, 335.226, 52775.108 23/05/30,16:25:04,05,10,1, 11.8,1,1, 9.453, 10526.820, 335.232, 52775.086 23/05/30,16:25:04,06,10,1, 11.8,1,1, 9.453, 10526.817, 335.214, 52775.143 23/05/30,16:25:04,07,10,1, 11.8,1,1, 9.453, 10526.812, 335.219, 52775.127 23/05/30,16:25:04,08,10,1, 11.8,1,1, 9.453, 10526.823, 335.210, 52775.157 23/05/30,16:25:04,09,10,1, 11.8,1,1, 9.453, 10526.816, 335.234, 52775.173 23/05/30,16:25:04,10,10,1, 11.8,1,1, 9.453, 10526.841, 335.213, 52775.164 23/05/30,16:25:04,11,10,1, 11.8,1,1, 9.453, 10526.831, 335.200, 52775.141 23/05/30,16:25:04,12,10,1, 11.8,1,1, 9.453, 10526.842, 335.224, 52775.211 23/05/30,16:25:04,13,10,1, 11.8,1,1, 9.453, 10526.830, 335.230, 52775.135 23/05/30,16:25:04,14,10,1, 11.8,1,1, 9.453, 10526.823, 335.218, 52775.229 23/05/30,16:25:04,15,10,1, 11.8,1,1, 9.453, 10526.799, 335.194, 52775.151 23/05/30,16:25:04,16,10,1, 11.8,1,1, 9.453, 10526.786, 335.232, 52775.162 23/05/30,16:25:04,17,10,1, 11.8,1,1, 9.453, 10526.805, 335.209, 52775.117 23/05/30,16:25:04,18,10,1, 11.8,1,1, 9.453, 10526.814, 335.221, 52775.145 23/05/30,16:25:04,19,10,1, 11.8,1,1, 9.453, 10526.816, 335.213, 52775.147 23/05/30,16:25:05,00,10,1, 11.9,1,1, 9.455, 10526.810, 335.213, 52775.147 23/05/30,16:25:05,01,10,1, 11.9,1,1, 9.455, 10526.822, 335.222, 52775.144 23/05/30,16:25:05,02,10,1, 11.9,1,1, 9.455, 10526.818, 335.225, 52775.187 23/05/30,16:25:05,03,10,1, 11.9,1,1, 9.455, 10526.804, 335.224, 52775.177 23/05/30,16:25:05,04,10,1, 11.9,1,1, 9.455, 10526.820, 335.217, 52775.210 23/05/30,16:25:05,05,10,1, 11.9,1,1, 9.455, 10526.789, 335.236, 52775.184 23/05/30,16:25:05,06,10,1, 11.9,1,1, 9.455, 10526.806, 335.221, 52775.196 23/05/30,16:25:05,07,10,1, 11.9,1,1, 9.455, 10526.807, 335.214, 52775.164 23/05/30,16:25:05,08,10,1, 11.9,1,1, 9.455, 10526.794, 335.210, 52775.167 23/05/30,16:25:05,09,10,1, 11.9,1,1, 9.455, 10526.800, 335.191, 52775.138 23/05/30,16:25:05,10,10,1, 11.9,1,1, 9.455, 10526.775, 335.232, 52775.183 23/05/30,16:25:05,11,10,1, 11.9,1,1, 9.455, 10526.802, 335.228, 52775.196 23/05/30,16:25:05,12,10,1, 11.9,1,1, 9.455, 10526.794, 335.222, 52775.161 23/05/30,16:25:05,13,10,1, 11.9,1,1, 9.455, 10526.788, 335.205, 52775.174 23/05/30,16:25:05,14,10,1, 11.9,1,1, 9.455, 10526.795, 335.185, 52775.171 23/05/30,16:25:05,15,10,1, 11.9,1,1, 9.455, 10526.796, 335.187, 52775.179 23/05/30,16:25:05,16,10,1, 11.9,1,1, 9.455, 10526.791, 335.217, 52775.199 23/05/30,16:25:05,17,10,1, 11.9,1,1, 9.455, 10526.772, 335.232, 52775.172 23/05/30,16:25:05,18,10,1, 11.9,1,1, 9.455, 10526.756, 335.228, 52775.241 23/05/30,16:25:05,19,10,1, 11.9,1,1, 9.455, 10526.787, 335.235, 52775.208 23/05/30,16:25:06,00,10,1, 11.9,1,1, 9.453, 10526.785, 335.235, 52775.208 23/05/30,16:25:06,01,10,1, 11.9,1,1, 9.453, 10526.792, 335.252, 52775.188 23/05/30,16:25:06,02,10,1, 11.9,1,1, 9.453, 10526.798, 335.223, 52775.203 23/05/30,16:25:06,03,10,1, 11.9,1,1, 9.453, 10526.778, 335.227, 52775.180 23/05/30,16:25:06,04,10,1, 11.9,1,1, 9.453, 10526.780, 335.216, 52775.167 23/05/30,16:25:06,05,10,1, 11.9,1,1, 9.453, 10526.770, 335.220, 52775.216 23/05/30,16:25:06,06,10,1, 11.9,1,1, 9.453, 10526.766, 335.216, 52775.212 23/05/30,16:25:06,07,10,1, 11.9,1,1, 9.453, 10526.755, 335.236, 52775.171 23/05/30,16:25:06,08,10,1, 11.9,1,1, 9.453, 10526.774, 335.234, 52775.200 23/05/30,16:25:06,09,10,1, 11.9,1,1, 9.453, 10526.751, 335.219, 52775.219 23/05/30,16:25:06,10,10,1, 11.9,1,1, 9.453, 10526.757, 335.227, 52775.222 23/05/30,16:25:06,11,10,1, 11.9,1,1, 9.453, 10526.740, 335.219, 52775.218 23/05/30,16:25:06,12,10,1, 11.9,1,1, 9.453, 10526.755, 335.241, 52775.215 23/05/30,16:25:06,13,10,1, 11.9,1,1, 9.453, 10526.811, 335.245, 52775.187 23/05/30,16:25:06,14,10,1, 11.9,1,1, 9.453, 10526.759, 335.221, 52775.019 23/05/30,16:25:06,15,10,1, 11.9,1,1, 9.453, 10526.743, 335.237, 52775.246 23/05/30,16:25:06,16,10,1, 11.9,1,1, 9.453, 10526.763, 335.237, 52775.249 23/05/30,16:25:06,17,10,1, 11.9,1,1, 9.453, 10526.738, 335.240, 52775.281 23/05/30,16:25:06,18,10,1, 11.9,1,1, 9.453, 10526.746, 335.253, 52775.237 23/05/30,16:25:06,19,10,1, 11.9,1,1, 9.453, 10526.754, 335.244, 52775.239 23/05/30,16:25:07,00,10,1, 11.9,1,1, 9.452, 10526.751, 335.244, 52775.239 23/05/30,16:25:07,01,10,1, 11.9,1,1, 9.452, 10526.770, 335.208, 52775.231 23/05/30,16:25:07,02,10,1, 11.9,1,1, 9.452, 10526.764, 335.226, 52775.189 23/05/30,16:25:07,03,10,1, 11.9,1,1, 9.452, 10526.729, 335.233, 52775.228 23/05/30,16:25:07,04,10,1, 11.9,1,1, 9.452, 10526.739, 335.226, 52775.231 23/05/30,16:25:07,05,10,1, 11.9,1,1, 9.452, 10526.749, 335.236, 52775.254 23/05/30,16:25:07,06,10,1, 11.9,1,1, 9.452, 10526.736, 335.242, 52775.217 23/05/30,16:25:07,07,10,1, 11.9,1,1, 9.452, 10526.719, 335.225, 52775.256 23/05/30,16:25:07,08,10,1, 11.9,1,1, 9.452, 10526.756, 335.234, 52775.221 23/05/30,16:25:07,09,10,1, 11.9,1,1, 9.452, 10526.742, 335.255, 52775.245 23/05/30,16:25:07,10,10,1, 11.9,1,1, 9.452, 10526.736, 335.245, 52775.248 23/05/30,16:25:07,11,10,1, 11.9,1,1, 9.452, 10526.733, 335.245, 52775.246 23/05/30,16:25:07,12,10,1, 11.9,1,1, 9.452, 10526.728, 335.260, 52775.259 23/05/30,16:25:07,13,10,1, 11.9,1,1, 9.452, 10526.725, 335.228, 52775.221 23/05/30,16:25:07,14,10,1, 11.9,1,1, 9.452, 10526.740, 335.222, 52775.246 23/05/30,16:25:07,15,10,1, 11.9,1,1, 9.452, 10526.721, 335.239, 52775.237 23/05/30,16:25:07,16,10,1, 11.9,1,1, 9.452, 10526.724, 335.208, 52775.270 23/05/30,16:25:07,17,10,1, 11.9,1,1, 9.452, 10526.725, 335.212, 52775.275 23/05/30,16:25:07,18,10,1, 11.9,1,1, 9.452, 10526.729, 335.229, 52775.239 23/05/30,16:25:07,19,10,1, 11.9,1,1, 9.452, 10526.694, 335.223, 52775.238 23/05/30,16:25:08,00,09,1, 11.9,1,1, 9.453, 10526.693, 335.223, 52775.238 23/05/30,16:25:08,01,09,1, 11.9,1,1, 9.453, 10526.708, 335.225, 52775.220 23/05/30,16:25:08,02,09,1, 11.9,1,1, 9.453, 10526.699, 335.237, 52775.289 23/05/30,16:25:08,03,09,1, 11.9,1,1, 9.453, 10526.725, 335.235, 52775.247 23/05/30,16:25:08,04,09,1, 11.9,1,1, 9.453, 10526.720, 335.277, 52775.242 23/05/30,16:25:08,05,09,1, 11.9,1,1, 9.453, 10526.702, 335.266, 52775.282 23/05/30,16:25:08,06,09,1, 11.9,1,1, 9.453, 10526.708, 335.262, 52775.300 23/05/30,16:25:08,07,09,1, 11.9,1,1, 9.453, 10526.685, 335.276, 52775.259 23/05/30,16:25:08,08,09,1, 11.9,1,1, 9.453, 10526.687, 335.258, 52775.291 23/05/30,16:25:08,09,09,1, 11.9,1,1, 9.453, 10526.692, 335.253, 52775.254 23/05/30,16:25:08,10,09,1, 11.9,1,1, 9.453, 10526.673, 335.230, 52775.290 23/05/30,16:25:08,11,09,1, 11.9,1,1, 9.453, 10526.696, 335.234, 52775.302 23/05/30,16:25:08,12,09,1, 11.9,1,1, 9.453, 10526.698, 335.224, 52775.298 23/05/30,16:25:08,13,09,1, 11.9,1,1, 9.453, 10526.702, 335.235, 52775.245 23/05/30,16:25:08,14,09,1, 11.9,1,1, 9.453, 10526.670, 335.222, 52775.243 23/05/30,16:25:08,15,09,1, 11.9,1,1, 9.453, 10526.663, 335.214, 52775.278 23/05/30,16:25:08,16,09,1, 11.9,1,1, 9.453, 10526.707, 335.243, 52775.244 23/05/30,16:25:08,17,09,1, 11.9,1,1, 9.453, 10526.661, 335.233, 52775.286 23/05/30,16:25:08,18,09,1, 11.9,1,1, 9.453, 10526.686, 335.253, 52775.306 23/05/30,16:25:08,19,09,1, 11.9,1,1, 9.453, 10526.703, 335.240, 52775.319 23/05/30,16:25:09,00,10,1, 11.9,1,1, 9.452, 10526.701, 335.240, 52775.319 23/05/30,16:25:09,01,10,1, 11.9,1,1, 9.452, 10526.686, 335.267, 52775.317 23/05/30,16:25:09,02,10,1, 11.9,1,1, 9.452, 10526.699, 335.249, 52775.317 23/05/30,16:25:09,03,10,1, 11.9,1,1, 9.452, 10526.689, 335.247, 52775.274 23/05/30,16:25:09,04,10,1, 11.9,1,1, 9.452, 10526.701, 335.253, 52775.290 23/05/30,16:25:09,05,10,1, 11.9,1,1, 9.452, 10526.697, 335.244, 52775.265 23/05/30,16:25:09,06,10,1, 11.9,1,1, 9.452, 10526.698, 335.234, 52775.258 23/05/30,16:25:09,07,10,1, 11.9,1,1, 9.452, 10526.677, 335.236, 52775.289 23/05/30,16:25:09,08,10,1, 11.9,1,1, 9.452, 10526.680, 335.242, 52775.307 23/05/30,16:25:09,09,10,1, 11.9,1,1, 9.452, 10526.683, 335.221, 52775.341 23/05/30,16:25:09,10,10,1, 11.9,1,1, 9.452, 10526.679, 335.215, 52775.295 23/05/30,16:25:09,11,10,1, 11.9,1,1, 9.452, 10526.670, 335.252, 52775.313 23/05/30,16:25:09,12,10,1, 11.9,1,1, 9.452, 10526.669, 335.217, 52775.353 23/05/30,16:25:09,13,10,1, 11.9,1,1, 9.452, 10526.674, 335.229, 52775.275 23/05/30,16:25:09,14,10,1, 11.9,1,1, 9.452, 10526.675, 335.229, 52775.323 23/05/30,16:25:09,15,10,1, 11.9,1,1, 9.452, 10526.653, 335.223, 52775.339 23/05/30,16:25:09,16,10,1, 11.9,1,1, 9.452, 10526.662, 335.246, 52775.327 23/05/30,16:25:09,17,10,1, 11.9,1,1, 9.452, 10526.650, 335.262, 52775.323 23/05/30,16:25:09,18,10,1, 11.9,1,1, 9.452, 10526.675, 335.248, 52775.304 23/05/30,16:25:09,19,10,1, 11.9,1,1, 9.452, 10526.683, 335.248, 52775.331 23/05/30,16:25:10,00,09,1, 12.0,1,1, 9.451, 10526.676, 335.248, 52775.331 23/05/30,16:25:10,01,09,1, 12.0,1,1, 9.451, 10526.651, 335.247, 52775.349 23/05/30,16:25:10,02,09,1, 12.0,1,1, 9.451, 10526.656, 335.242, 52775.331 23/05/30,16:25:10,03,09,1, 12.0,1,1, 9.451, 10526.643, 335.216, 52775.287 23/05/30,16:25:10,04,09,1, 12.0,1,1, 9.451, 10526.640, 335.230, 52775.330 23/05/30,16:25:10,05,09,1, 12.0,1,1, 9.451, 10526.664, 335.226, 52775.282 23/05/30,16:25:10,06,09,1, 12.0,1,1, 9.451, 10526.662, 335.242, 52775.355 23/05/30,16:25:10,07,09,1, 12.0,1,1, 9.451, 10526.654, 335.228, 52775.292 23/05/30,16:25:10,08,09,1, 12.0,1,1, 9.451, 10526.660, 335.235, 52775.297 23/05/30,16:25:10,09,09,1, 12.0,1,1, 9.451, 10526.653, 335.230, 52775.361 23/05/30,16:25:10,10,09,1, 12.0,1,1, 9.451, 10526.673, 335.240, 52775.319 23/05/30,16:25:10,11,09,1, 12.0,1,1, 9.451, 10526.657, 335.245, 52775.355 23/05/30,16:25:10,12,09,1, 12.0,1,1, 9.451, 10526.642, 335.263, 52775.351 23/05/30,16:25:10,13,09,1, 12.0,1,1, 9.451, 10526.657, 335.239, 52775.339 23/05/30,16:25:10,14,09,1, 12.0,1,1, 9.451, 10526.645, 335.246, 52775.344 23/05/30,16:25:10,15,09,1, 12.0,1,1, 9.451, 10526.663, 335.218, 52775.341 23/05/30,16:25:10,16,09,1, 12.0,1,1, 9.451, 10526.633, 335.252, 52775.383 23/05/30,16:25:10,17,09,1, 12.0,1,1, 9.451, 10526.638, 335.256, 52775.376 23/05/30,16:25:10,18,09,1, 12.0,1,1, 9.451, 10526.637, 335.224, 52775.322 23/05/30,16:25:10,19,09,1, 12.0,1,1, 9.451, 10526.652, 335.212, 52775.387 23/05/30,16:25:11,00,09,1, 11.9,1,1, 9.453, 10526.651, 335.212, 52775.387 23/05/30,16:25:11,01,09,1, 11.9,1,1, 9.453, 10526.645, 335.212, 52775.345 23/05/30,16:25:11,02,09,1, 11.9,1,1, 9.453, 10526.622, 335.210, 52775.380 23/05/30,16:25:11,03,09,1, 11.9,1,1, 9.453, 10526.623, 335.183, 52775.362 23/05/30,16:25:11,04,09,1, 11.9,1,1, 9.453, 10526.642, 335.214, 52775.359 23/05/30,16:25:11,05,09,1, 11.9,1,1, 9.453, 10526.637, 335.208, 52775.369 23/05/30,16:25:11,06,09,1, 11.9,1,1, 9.453, 10526.634, 335.221, 52775.389 23/05/30,16:25:11,07,09,1, 11.9,1,1, 9.453, 10526.632, 335.205, 52775.359 23/05/30,16:25:11,08,09,1, 11.9,1,1, 9.453, 10526.639, 335.227, 52775.372 23/05/30,16:25:11,09,09,1, 11.9,1,1, 9.453, 10526.628, 335.240, 52775.327 23/05/30,16:25:11,10,09,1, 11.9,1,1, 9.453, 10526.611, 335.250, 52775.335 23/05/30,16:25:11,11,09,1, 11.9,1,1, 9.453, 10526.635, 335.286, 52775.352 23/05/30,16:25:11,12,09,1, 11.9,1,1, 9.453, 10526.615, 335.252, 52775.366 23/05/30,16:25:11,13,09,1, 11.9,1,1, 9.453, 10526.638, 335.258, 52775.344 23/05/30,16:25:11,14,09,1, 11.9,1,1, 9.453, 10526.598, 335.252, 52775.361 23/05/30,16:25:11,15,09,1, 11.9,1,1, 9.453, 10526.613, 335.254, 52775.362 23/05/30,16:25:11,16,09,1, 11.9,1,1, 9.453, 10526.622, 335.223, 52775.324 23/05/30,16:25:11,17,09,1, 11.9,1,1, 9.453, 10526.627, 335.229, 52775.353 23/05/30,16:25:11,18,09,1, 11.9,1,1, 9.453, 10526.623, 335.255, 52775.324 23/05/30,16:25:11,19,09,1, 11.9,1,1, 9.453, 10526.610, 335.243, 52775.318 23/05/30,16:25:12,00,10,1, 11.9,1,1, 9.454, 10526.609, 335.243, 52775.318 23/05/30,16:25:12,01,10,1, 11.9,1,1, 9.454, 10526.632, 335.229, 52775.338 23/05/30,16:25:12,02,10,1, 11.9,1,1, 9.454, 10526.603, 335.227, 52775.402 23/05/30,16:25:12,03,10,1, 11.9,1,1, 9.454, 10526.614, 335.269, 52775.400 23/05/30,16:25:12,04,10,1, 11.9,1,1, 9.454, 10526.593, 335.262, 52775.472 23/05/30,16:25:12,05,10,1, 11.9,1,1, 9.454, 10526.636, 335.257, 52775.288 23/05/30,16:25:12,06,10,1, 11.9,1,1, 9.454, 10526.615, 335.278, 52775.386 23/05/30,16:25:12,07,10,1, 11.9,1,1, 9.454, 10526.608, 335.248, 52775.332 23/05/30,16:25:12,08,10,1, 11.9,1,1, 9.454, 10526.601, 335.284, 52775.403 23/05/30,16:25:12,09,10,1, 11.9,1,1, 9.454, 10526.578, 335.251, 52775.374 23/05/30,16:25:12,10,10,1, 11.9,1,1, 9.454, 10526.590, 335.244, 52775.361 23/05/30,16:25:12,11,10,1, 11.9,1,1, 9.454, 10526.569, 335.244, 52775.373 23/05/30,16:25:12,12,10,1, 11.9,1,1, 9.454, 10526.582, 335.265, 52775.369 23/05/30,16:25:12,13,10,1, 11.9,1,1, 9.454, 10526.609, 335.240, 52775.405 23/05/30,16:25:12,14,10,1, 11.9,1,1, 9.454, 10526.571, 335.233, 52775.382 23/05/30,16:25:12,15,10,1, 11.9,1,1, 9.454, 10526.581, 335.247, 52775.393 23/05/30,16:25:12,16,10,1, 11.9,1,1, 9.454, 10526.580, 335.245, 52775.387 23/05/30,16:25:12,17,10,1, 11.9,1,1, 9.454, 10526.571, 335.235, 52775.371 23/05/30,16:25:12,18,10,1, 11.9,1,1, 9.454, 10526.565, 335.274, 52775.373 23/05/30,16:25:12,19,10,1, 11.9,1,1, 9.454, 10526.572, 335.259, 52775.379 23/05/30,16:25:13,00,09,1, 11.9,1,1, 9.455, 10526.568, 335.259, 52775.379 23/05/30,16:25:13,01,09,1, 11.9,1,1, 9.455, 10526.575, 335.269, 52775.385 23/05/30,16:25:13,02,09,1, 11.9,1,1, 9.455, 10526.551, 335.261, 52775.378 23/05/30,16:25:13,03,09,1, 11.9,1,1, 9.455, 10526.573, 335.270, 52775.436 23/05/30,16:25:13,04,09,1, 11.9,1,1, 9.455, 10526.576, 335.251, 52775.378 23/05/30,16:25:13,05,09,1, 11.9,1,1, 9.455, 10526.566, 335.288, 52775.417 23/05/30,16:25:13,06,09,1, 11.9,1,1, 9.455, 10526.583, 335.245, 52775.377 23/05/30,16:25:13,07,09,1, 11.9,1,1, 9.455, 10526.564, 335.237, 52775.423 23/05/30,16:25:13,08,09,1, 11.9,1,1, 9.455, 10526.549, 335.237, 52775.362 23/05/30,16:25:13,09,09,1, 11.9,1,1, 9.455, 10526.560, 335.267, 52775.395 23/05/30,16:25:13,10,09,1, 11.9,1,1, 9.455, 10526.566, 335.268, 52775.405 23/05/30,16:25:13,11,09,1, 11.9,1,1, 9.455, 10526.554, 335.270, 52775.415 23/05/30,16:25:13,12,09,1, 11.9,1,1, 9.455, 10526.556, 335.256, 52775.388 23/05/30,16:25:13,13,09,1, 11.9,1,1, 9.455, 10526.554, 335.253, 52775.386 23/05/30,16:25:13,14,09,1, 11.9,1,1, 9.455, 10526.550, 335.257, 52775.428 23/05/30,16:25:13,15,09,1, 11.9,1,1, 9.455, 10526.546, 335.271, 52775.407 23/05/30,16:25:13,16,09,1, 11.9,1,1, 9.455, 10526.551, 335.281, 52775.414 23/05/30,16:25:13,17,09,1, 11.9,1,1, 9.455, 10526.575, 335.252, 52775.424 23/05/30,16:25:13,18,09,1, 11.9,1,1, 9.455, 10526.564, 335.262, 52775.428 23/05/30,16:25:13,19,09,1, 11.9,1,1, 9.455, 10526.535, 335.259, 52775.427 23/05/30,16:25:14,00,09,1, 11.9,1,1, 9.454, 10526.534, 335.259, 52775.427 23/05/30,16:25:14,01,09,1, 11.9,1,1, 9.454, 10526.518, 335.243, 52775.373 23/05/30,16:25:14,02,09,1, 11.9,1,1, 9.454, 10526.550, 335.261, 52775.370 23/05/30,16:25:14,03,09,1, 11.9,1,1, 9.454, 10526.536, 335.240, 52775.382 23/05/30,16:25:14,04,09,1, 11.9,1,1, 9.454, 10526.529, 335.250, 52775.355 23/05/30,16:25:14,05,09,1, 11.9,1,1, 9.454, 10526.543, 335.250, 52775.417 23/05/30,16:25:14,06,09,1, 11.9,1,1, 9.454, 10526.516, 335.271, 52775.384 23/05/30,16:25:14,07,09,1, 11.9,1,1, 9.454, 10526.525, 335.240, 52775.412 23/05/30,16:25:14,08,09,1, 11.9,1,1, 9.454, 10526.516, 335.267, 52775.385 23/05/30,16:25:14,09,09,1, 11.9,1,1, 9.454, 10526.521, 335.252, 52775.407 23/05/30,16:25:14,10,09,1, 11.9,1,1, 9.454, 10526.521, 335.275, 52775.416 23/05/30,16:25:14,11,09,1, 11.9,1,1, 9.454, 10526.510, 335.259, 52775.399 23/05/30,16:25:14,12,09,1, 11.9,1,1, 9.454, 10526.504, 335.265, 52775.441 23/05/30,16:25:14,13,09,1, 11.9,1,1, 9.454, 10526.496, 335.288, 52775.466 23/05/30,16:25:14,14,09,1, 11.9,1,1, 9.454, 10526.494, 335.238, 52775.432 23/05/30,16:25:14,15,09,1, 11.9,1,1, 9.454, 10526.525, 335.286, 52775.474 23/05/30,16:25:14,16,09,1, 11.9,1,1, 9.454, 10526.512, 335.275, 52775.450 23/05/30,16:25:14,17,09,1, 11.9,1,1, 9.454, 10526.495, 335.256, 52775.449 23/05/30,16:25:14,18,09,1, 11.9,1,1, 9.454, 10526.533, 335.268, 52775.437 23/05/30,16:25:14,19,09,1, 11.9,1,1, 9.454, 10526.508, 335.246, 52775.462 23/05/30,16:25:15,00,09,1, 11.9,1,1, 9.452, 10526.501, 335.246, 52775.462 23/05/30,16:25:15,01,09,1, 11.9,1,1, 9.452, 10526.498, 335.237, 52775.445 23/05/30,16:25:15,02,09,1, 11.9,1,1, 9.452, 10526.489, 335.220, 52775.449 23/05/30,16:25:15,03,09,1, 11.9,1,1, 9.452, 10526.489, 335.249, 52775.468 23/05/30,16:25:15,04,09,1, 11.9,1,1, 9.452, 10526.516, 335.221, 52775.379 23/05/30,16:25:15,05,09,1, 11.9,1,1, 9.452, 10526.517, 335.237, 52775.416 23/05/30,16:25:15,06,09,1, 11.9,1,1, 9.452, 10526.499, 335.225, 52775.475 23/05/30,16:25:15,07,09,1, 11.9,1,1, 9.452, 10526.495, 335.254, 52775.428 23/05/30,16:25:15,08,09,1, 11.9,1,1, 9.452, 10526.474, 335.260, 52775.474 23/05/30,16:25:15,09,09,1, 11.9,1,1, 9.452, 10526.476, 335.246, 52775.468 23/05/30,16:25:15,10,09,1, 11.9,1,1, 9.452, 10526.491, 335.235, 52775.428 23/05/30,16:25:15,11,09,1, 11.9,1,1, 9.452, 10526.480, 335.235, 52775.460 23/05/30,16:25:15,12,09,1, 11.9,1,1, 9.452, 10526.472, 335.240, 52775.476 23/05/30,16:25:15,13,09,1, 11.9,1,1, 9.452, 10526.504, 335.226, 52775.472 23/05/30,16:25:15,14,09,1, 11.9,1,1, 9.452, 10526.484, 335.246, 52775.424 23/05/30,16:25:15,15,09,1, 11.9,1,1, 9.452, 10526.475, 335.246, 52775.404 23/05/30,16:25:15,16,09,1, 11.9,1,1, 9.452, 10526.463, 335.259, 52775.437 23/05/30,16:25:15,17,09,1, 11.9,1,1, 9.452, 10526.489, 335.244, 52775.421 23/05/30,16:25:15,18,09,1, 11.9,1,1, 9.452, 10526.461, 335.271, 52775.433 23/05/30,16:25:15,19,09,1, 11.9,1,1, 9.452, 10526.462, 335.265, 52775.520 23/05/30,16:25:16,00,09,1, 11.9,1,1, 9.451, 10526.459, 335.265, 52775.520 23/05/30,16:25:16,01,09,1, 11.9,1,1, 9.451, 10526.476, 335.245, 52775.499 23/05/30,16:25:16,02,09,1, 11.9,1,1, 9.451, 10526.453, 335.275, 52775.490 23/05/30,16:25:16,03,09,1, 11.9,1,1, 9.451, 10526.494, 335.288, 52775.501 23/05/30,16:25:16,04,09,1, 11.9,1,1, 9.451, 10526.456, 335.277, 52775.454 23/05/30,16:25:16,05,09,1, 11.9,1,1, 9.451, 10526.456, 335.288, 52775.482 23/05/30,16:25:16,06,09,1, 11.9,1,1, 9.451, 10526.458, 335.265, 52775.497 23/05/30,16:25:16,07,09,1, 11.9,1,1, 9.451, 10526.491, 335.258, 52775.467 23/05/30,16:25:16,08,09,1, 11.9,1,1, 9.451, 10526.469, 335.268, 52775.498 23/05/30,16:25:16,09,09,1, 11.9,1,1, 9.451, 10526.446, 335.253, 52775.459 23/05/30,16:25:16,10,09,1, 11.9,1,1, 9.451, 10526.453, 335.270, 52775.476 23/05/30,16:25:16,11,09,1, 11.9,1,1, 9.451, 10526.428, 335.247, 52775.454 23/05/30,16:25:16,12,09,1, 11.9,1,1, 9.451, 10526.432, 335.248, 52775.449 23/05/30,16:25:16,13,09,1, 11.9,1,1, 9.451, 10526.453, 335.262, 52775.489 23/05/30,16:25:16,14,09,1, 11.9,1,1, 9.451, 10526.443, 335.233, 52775.489 23/05/30,16:25:16,15,09,1, 11.9,1,1, 9.451, 10526.426, 335.258, 52775.462 23/05/30,16:25:16,16,09,1, 11.9,1,1, 9.451, 10526.443, 335.283, 52775.477 23/05/30,16:25:16,17,09,1, 11.9,1,1, 9.451, 10526.436, 335.281, 52775.530 23/05/30,16:25:16,18,09,1, 11.9,1,1, 9.451, 10526.457, 335.280, 52775.519 23/05/30,16:25:16,19,09,1, 11.9,1,1, 9.451, 10526.450, 335.280, 52775.460 23/05/30,16:25:17,00,10,1, 11.9,1,1, 9.453, 10526.443, 335.280, 52775.460 23/05/30,16:25:17,01,10,1, 11.9,1,1, 9.453, 10526.427, 335.277, 52775.456 23/05/30,16:25:17,02,10,1, 11.9,1,1, 9.453, 10526.421, 335.287, 52775.482 23/05/30,16:25:17,03,10,1, 11.9,1,1, 9.453, 10526.411, 335.264, 52775.488 23/05/30,16:25:17,04,10,1, 11.9,1,1, 9.453, 10526.432, 335.254, 52775.520 23/05/30,16:25:17,05,10,1, 11.9,1,1, 9.453, 10526.412, 335.275, 52775.494 23/05/30,16:25:17,06,10,1, 11.9,1,1, 9.453, 10526.410, 335.227, 52775.448 23/05/30,16:25:17,07,10,1, 11.9,1,1, 9.453, 10526.419, 335.257, 52775.490 23/05/30,16:25:17,08,10,1, 11.9,1,1, 9.453, 10526.418, 335.249, 52775.459 23/05/30,16:25:17,09,10,1, 11.9,1,1, 9.453, 10526.406, 335.241, 52775.478 23/05/30,16:25:17,10,10,1, 11.9,1,1, 9.453, 10526.404, 335.267, 52775.501 23/05/30,16:25:17,11,10,1, 11.9,1,1, 9.453, 10526.398, 335.266, 52775.476 23/05/30,16:25:17,12,10,1, 11.9,1,1, 9.453, 10526.424, 335.264, 52775.532 23/05/30,16:25:17,13,10,1, 11.9,1,1, 9.453, 10526.413, 335.249, 52775.514 23/05/30,16:25:17,14,10,1, 11.9,1,1, 9.453, 10526.421, 335.268, 52775.535 23/05/30,16:25:17,15,10,1, 11.9,1,1, 9.453, 10526.393, 335.266, 52775.553 23/05/30,16:25:17,16,10,1, 11.9,1,1, 9.453, 10526.418, 335.283, 52775.513 23/05/30,16:25:17,17,10,1, 11.9,1,1, 9.453, 10526.417, 335.296, 52775.521 23/05/30,16:25:17,18,10,1, 11.9,1,1, 9.453, 10526.407, 335.272, 52775.529 23/05/30,16:25:17,19,10,1, 11.9,1,1, 9.453, 10526.410, 335.279, 52775.531 23/05/30,16:25:18,00,10,1, 11.9,1,1, 9.451, 10526.409, 335.279, 52775.531 23/05/30,16:25:18,01,10,1, 11.9,1,1, 9.451, 10526.394, 335.252, 52775.532 23/05/30,16:25:18,02,10,1, 11.9,1,1, 9.451, 10526.383, 335.265, 52775.529 23/05/30,16:25:18,03,10,1, 11.9,1,1, 9.451, 10526.413, 335.237, 52775.465 23/05/30,16:25:18,04,10,1, 11.9,1,1, 9.451, 10526.401, 335.258, 52775.500 23/05/30,16:25:18,05,10,1, 11.9,1,1, 9.451, 10526.413, 335.261, 52775.476 23/05/30,16:25:18,06,10,1, 11.9,1,1, 9.451, 10526.409, 335.252, 52775.560 23/05/30,16:25:18,07,10,1, 11.9,1,1, 9.451, 10526.405, 335.265, 52775.522 23/05/30,16:25:18,08,10,1, 11.9,1,1, 9.451, 10526.407, 335.255, 52775.538 23/05/30,16:25:18,09,10,1, 11.9,1,1, 9.451, 10526.388, 335.243, 52775.503 23/05/30,16:25:18,10,10,1, 11.9,1,1, 9.451, 10526.409, 335.267, 52775.528 23/05/30,16:25:18,11,10,1, 11.9,1,1, 9.451, 10526.387, 335.250, 52775.519 23/05/30,16:25:18,12,10,1, 11.9,1,1, 9.451, 10526.404, 335.267, 52775.577 23/05/30,16:25:18,13,10,1, 11.9,1,1, 9.451, 10526.437, 335.245, 52775.350 23/05/30,16:25:18,14,10,1, 11.9,1,1, 9.451, 10526.404, 335.231, 52775.481 23/05/30,16:25:18,15,10,1, 11.9,1,1, 9.451, 10526.377, 335.252, 52775.423 23/05/30,16:25:18,16,10,1, 11.9,1,1, 9.451, 10526.453, 335.270, 52775.494 23/05/30,16:25:18,17,10,1, 11.9,1,1, 9.451, 10526.381, 335.254, 52775.451 23/05/30,16:25:18,18,10,1, 11.9,1,1, 9.451, 10526.401, 335.250, 52775.476 23/05/30,16:25:18,19,10,1, 11.9,1,1, 9.451, 10526.371, 335.239, 52775.482 23/05/30,16:25:19,00,10,1, 11.9,1,1, 9.452, 10526.367, 335.239, 52775.482 23/05/30,16:25:19,01,10,1, 11.9,1,1, 9.452, 10526.396, 335.241, 52775.531 23/05/30,16:25:19,02,10,1, 11.9,1,1, 9.452, 10526.387, 335.272, 52775.550 23/05/30,16:25:19,03,10,1, 11.9,1,1, 9.452, 10526.368, 335.242, 52775.522 23/05/30,16:25:19,04,10,1, 11.9,1,1, 9.452, 10526.398, 335.266, 52775.568 23/05/30,16:25:19,05,10,1, 11.9,1,1, 9.452, 10526.369, 335.258, 52775.565 23/05/30,16:25:19,06,10,1, 11.9,1,1, 9.452, 10526.365, 335.270, 52775.542 23/05/30,16:25:19,07,10,1, 11.9,1,1, 9.452, 10526.387, 335.274, 52775.550 23/05/30,16:25:19,08,10,1, 11.9,1,1, 9.452, 10526.377, 335.247, 52775.560 23/05/30,16:25:19,09,10,1, 11.9,1,1, 9.452, 10526.378, 335.266, 52775.529 23/05/30,16:25:19,10,10,1, 11.9,1,1, 9.452, 10526.364, 335.266, 52775.550 23/05/30,16:25:19,11,10,1, 11.9,1,1, 9.452, 10526.370, 335.252, 52775.528 23/05/30,16:25:19,12,10,1, 11.9,1,1, 9.452, 10526.362, 335.234, 52775.568 23/05/30,16:25:19,13,10,1, 11.9,1,1, 9.452, 10526.368, 335.243, 52775.516 23/05/30,16:25:19,14,10,1, 11.9,1,1, 9.452, 10526.364, 335.263, 52775.537 23/05/30,16:25:19,15,10,1, 11.9,1,1, 9.452, 10526.356, 335.240, 52775.569 23/05/30,16:25:19,16,10,1, 11.9,1,1, 9.452, 10526.368, 335.229, 52775.527 23/05/30,16:25:19,17,10,1, 11.9,1,1, 9.452, 10526.369, 335.236, 52775.574 23/05/30,16:25:19,18,10,1, 11.9,1,1, 9.452, 10526.374, 335.253, 52775.537 23/05/30,16:25:19,19,10,1, 11.9,1,1, 9.452, 10526.367, 335.261, 52775.590 23/05/30,16:25:20,00,09,1, 12.0,1,1, 9.454, 10526.359, 335.261, 52775.590 23/05/30,16:25:20,01,09,1, 12.0,1,1, 9.454, 10526.356, 335.263, 52775.580 23/05/30,16:25:20,02,09,1, 12.0,1,1, 9.454, 10526.359, 335.261, 52775.581 23/05/30,16:25:20,03,09,1, 12.0,1,1, 9.454, 10526.372, 335.253, 52775.606 23/05/30,16:25:20,04,09,1, 12.0,1,1, 9.454, 10526.359, 335.265, 52775.647 23/05/30,16:25:20,05,09,1, 12.0,1,1, 9.454, 10526.355, 335.243, 52775.583 23/05/30,16:25:20,06,09,1, 12.0,1,1, 9.454, 10526.362, 335.235, 52775.623 23/05/30,16:25:20,07,09,1, 12.0,1,1, 9.454, 10526.379, 335.252, 52775.591 23/05/30,16:25:20,08,09,1, 12.0,1,1, 9.454, 10526.346, 335.258, 52775.557 23/05/30,16:25:20,09,09,1, 12.0,1,1, 9.454, 10526.384, 335.223, 52775.619 23/05/30,16:25:20,10,09,1, 12.0,1,1, 9.454, 10526.365, 335.244, 52775.567 23/05/30,16:25:20,11,09,1, 12.0,1,1, 9.454, 10526.349, 335.216, 52775.584 23/05/30,16:25:20,12,09,1, 12.0,1,1, 9.454, 10526.363, 335.222, 52775.611 23/05/30,16:25:20,13,09,1, 12.0,1,1, 9.454, 10526.354, 335.234, 52775.608 23/05/30,16:25:20,14,09,1, 12.0,1,1, 9.454, 10526.349, 335.237, 52775.594 23/05/30,16:25:20,15,09,1, 12.0,1,1, 9.454, 10526.349, 335.246, 52775.588 23/05/30,16:25:20,16,09,1, 12.0,1,1, 9.454, 10526.353, 335.262, 52775.636 23/05/30,16:25:20,17,09,1, 12.0,1,1, 9.454, 10526.361, 335.273, 52775.595 23/05/30,16:25:20,18,09,1, 12.0,1,1, 9.454, 10526.364, 335.255, 52775.584 23/05/30,16:25:20,19,09,1, 12.0,1,1, 9.454, 10526.343, 335.263, 52775.607 23/05/30,16:25:21,00,09,1, 11.9,1,1, 9.449, 10526.342, 335.263, 52775.607 23/05/30,16:25:21,01,09,1, 11.9,1,1, 9.449, 10526.339, 335.241, 52775.577 23/05/30,16:25:21,02,09,1, 11.9,1,1, 9.449, 10526.323, 335.250, 52775.594 23/05/30,16:25:21,03,09,1, 11.9,1,1, 9.449, 10526.326, 335.224, 52775.574 23/05/30,16:25:21,04,09,1, 11.9,1,1, 9.449, 10526.341, 335.209, 52775.565 23/05/30,16:25:21,05,09,1, 11.9,1,1, 9.449, 10526.334, 335.243, 52775.568 23/05/30,16:25:21,06,09,1, 11.9,1,1, 9.449, 10526.327, 335.214, 52775.570 23/05/30,16:25:21,07,09,1, 11.9,1,1, 9.449, 10526.336, 335.222, 52775.588 23/05/30,16:25:21,08,09,1, 11.9,1,1, 9.449, 10526.342, 335.217, 52775.565 23/05/30,16:25:21,09,09,1, 11.9,1,1, 9.449, 10526.316, 335.231, 52775.618 23/05/30,16:25:21,10,09,1, 11.9,1,1, 9.449, 10526.313, 335.228, 52775.577 23/05/30,16:25:21,11,09,1, 11.9,1,1, 9.449, 10526.328, 335.251, 52775.629 23/05/30,16:25:21,12,09,1, 11.9,1,1, 9.449, 10526.327, 335.263, 52775.604 23/05/30,16:25:21,13,09,1, 11.9,1,1, 9.449, 10526.300, 335.250, 52775.597 23/05/30,16:25:21,14,09,1, 11.9,1,1, 9.449, 10526.321, 335.247, 52775.649 23/05/30,16:25:21,15,09,1, 11.9,1,1, 9.449, 10526.291, 335.258, 52775.652 23/05/30,16:25:21,16,09,1, 11.9,1,1, 9.449, 10526.290, 335.250, 52775.580 23/05/30,16:25:21,17,09,1, 11.9,1,1, 9.449, 10526.313, 335.242, 52775.622 23/05/30,16:25:21,18,09,1, 11.9,1,1, 9.449, 10526.283, 335.230, 52775.569 23/05/30,16:25:21,19,09,1, 11.9,1,1, 9.449, 10526.315, 335.237, 52775.597 23/05/30,16:25:22,00,09,1, 11.9,1,1, 9.450, 10526.309, 335.237, 52775.597 23/05/30,16:25:22,01,09,1, 11.9,1,1, 9.450, 10526.285, 335.203, 52775.628 23/05/30,16:25:22,02,09,1, 11.9,1,1, 9.450, 10526.294, 335.216, 52775.616 23/05/30,16:25:22,03,09,1, 11.9,1,1, 9.450, 10526.310, 335.229, 52775.614 23/05/30,16:25:22,04,09,1, 11.9,1,1, 9.450, 10526.300, 335.237, 52775.632 23/05/30,16:25:22,05,09,1, 11.9,1,1, 9.450, 10526.293, 335.236, 52775.632 23/05/30,16:25:22,06,09,1, 11.9,1,1, 9.450, 10526.311, 335.258, 52775.649 23/05/30,16:25:22,07,09,1, 11.9,1,1, 9.450, 10526.320, 335.257, 52775.664 23/05/30,16:25:22,08,09,1, 11.9,1,1, 9.450, 10526.277, 335.264, 52775.626 23/05/30,16:25:22,09,09,1, 11.9,1,1, 9.450, 10526.304, 335.249, 52775.659 23/05/30,16:25:22,10,09,1, 11.9,1,1, 9.450, 10526.274, 335.263, 52775.643 23/05/30,16:25:22,11,09,1, 11.9,1,1, 9.450, 10526.279, 335.269, 52775.662 23/05/30,16:25:22,12,09,1, 11.9,1,1, 9.450, 10526.297, 335.261, 52775.651 23/05/30,16:25:22,13,09,1, 11.9,1,1, 9.450, 10526.284, 335.253, 52775.635 23/05/30,16:25:22,14,09,1, 11.9,1,1, 9.450, 10526.310, 335.235, 52775.647 23/05/30,16:25:22,15,09,1, 11.9,1,1, 9.450, 10526.282, 335.268, 52775.639 23/05/30,16:25:22,16,09,1, 11.9,1,1, 9.450, 10526.275, 335.227, 52775.624 23/05/30,16:25:22,17,09,1, 11.9,1,1, 9.450, 10526.275, 335.249, 52775.616 23/05/30,16:25:22,18,09,1, 11.9,1,1, 9.450, 10526.285, 335.254, 52775.668 23/05/30,16:25:22,19,09,1, 11.9,1,1, 9.450, 10526.286, 335.239, 52775.622 23/05/30,16:25:23,00,09,1, 11.9,1,1, 9.452, 10526.284, 335.239, 52775.622 23/05/30,16:25:23,01,09,1, 11.9,1,1, 9.452, 10526.276, 335.258, 52775.640 23/05/30,16:25:23,02,09,1, 11.9,1,1, 9.452, 10526.272, 335.255, 52775.666 23/05/30,16:25:23,03,09,1, 11.9,1,1, 9.452, 10526.259, 335.249, 52775.633 23/05/30,16:25:23,04,09,1, 11.9,1,1, 9.452, 10526.266, 335.268, 52775.685 23/05/30,16:25:23,05,09,1, 11.9,1,1, 9.452, 10526.273, 335.240, 52775.673 23/05/30,16:25:23,06,09,1, 11.9,1,1, 9.452, 10526.249, 335.259, 52775.661 23/05/30,16:25:23,07,09,1, 11.9,1,1, 9.452, 10526.256, 335.275, 52775.662 23/05/30,16:25:23,08,09,1, 11.9,1,1, 9.452, 10526.244, 335.243, 52775.647 23/05/30,16:25:23,09,09,1, 11.9,1,1, 9.452, 10526.248, 335.248, 52775.693 23/05/30,16:25:23,10,09,1, 11.9,1,1, 9.452, 10526.258, 335.229, 52775.690 23/05/30,16:25:23,11,09,1, 11.9,1,1, 9.452, 10526.270, 335.239, 52775.672 23/05/30,16:25:23,12,09,1, 11.9,1,1, 9.452, 10526.261, 335.213, 52775.643 23/05/30,16:25:23,13,09,1, 11.9,1,1, 9.452, 10526.259, 335.217, 52775.658 23/05/30,16:25:23,14,09,1, 11.9,1,1, 9.452, 10526.257, 335.235, 52775.653 23/05/30,16:25:23,15,09,1, 11.9,1,1, 9.452, 10526.258, 335.218, 52775.694 23/05/30,16:25:23,16,09,1, 11.9,1,1, 9.452, 10526.261, 335.239, 52775.655 23/05/30,16:25:23,17,09,1, 11.9,1,1, 9.452, 10526.259, 335.236, 52775.711 23/05/30,16:25:23,18,09,1, 11.9,1,1, 9.452, 10526.240, 335.247, 52775.687 23/05/30,16:25:23,19,09,1, 11.9,1,1, 9.452, 10526.264, 335.254, 52775.667 23/05/30,16:25:24,00,09,1, 11.9,1,1, 9.447, 10526.259, 335.254, 52775.667 23/05/30,16:25:24,01,09,1, 11.9,1,1, 9.447, 10526.247, 335.253, 52775.668 23/05/30,16:25:24,02,09,1, 11.9,1,1, 9.447, 10526.264, 335.263, 52775.680 23/05/30,16:25:24,03,09,1, 11.9,1,1, 9.447, 10526.236, 335.239, 52775.669 23/05/30,16:25:24,04,09,1, 11.9,1,1, 9.447, 10526.274, 335.266, 52775.671 23/05/30,16:25:24,05,09,1, 11.9,1,1, 9.447, 10526.223, 335.227, 52775.654 23/05/30,16:25:24,06,09,1, 11.9,1,1, 9.447, 10526.226, 335.229, 52775.679 23/05/30,16:25:24,07,09,1, 11.9,1,1, 9.447, 10526.230, 335.241, 52775.675 23/05/30,16:25:24,08,09,1, 11.9,1,1, 9.447, 10526.224, 335.223, 52775.699 23/05/30,16:25:24,09,09,1, 11.9,1,1, 9.447, 10526.234, 335.222, 52775.694 23/05/30,16:25:24,10,09,1, 11.9,1,1, 9.447, 10526.235, 335.218, 52775.629 23/05/30,16:25:24,11,09,1, 11.9,1,1, 9.447, 10526.199, 335.256, 52775.703 23/05/30,16:25:24,12,09,1, 11.9,1,1, 9.447, 10526.239, 335.243, 52775.721 23/05/30,16:25:24,13,09,1, 11.9,1,1, 9.447, 10526.227, 335.249, 52775.694 23/05/30,16:25:24,14,09,1, 11.9,1,1, 9.447, 10526.233, 335.262, 52775.706 23/05/30,16:25:24,15,09,1, 11.9,1,1, 9.447, 10526.216, 335.252, 52775.717 23/05/30,16:25:24,16,09,1, 11.9,1,1, 9.447, 10526.220, 335.243, 52775.695 23/05/30,16:25:24,17,09,1, 11.9,1,1, 9.447, 10526.219, 335.241, 52775.707 23/05/30,16:25:24,18,09,1, 11.9,1,1, 9.447, 10526.219, 335.244, 52775.735 23/05/30,16:25:24,19,09,1, 11.9,1,1, 9.447, 10526.191, 335.246, 52775.699 23/05/30,16:25:25,00,09,1, 11.9,1,1, 9.452, 10526.184, 335.246, 52775.699 23/05/30,16:25:25,01,09,1, 11.9,1,1, 9.452, 10526.197, 335.222, 52775.696 23/05/30,16:25:25,02,09,1, 11.9,1,1, 9.452, 10526.217, 335.215, 52775.681 23/05/30,16:25:25,03,09,1, 11.9,1,1, 9.452, 10526.196, 335.213, 52775.736 23/05/30,16:25:25,04,09,1, 11.9,1,1, 9.452, 10526.192, 335.219, 52775.684 23/05/30,16:25:25,05,09,1, 11.9,1,1, 9.452, 10526.197, 335.248, 52775.876 23/05/30,16:25:25,06,09,1, 11.9,1,1, 9.452, 10526.229, 335.234, 52775.692 23/05/30,16:25:25,07,09,1, 11.9,1,1, 9.452, 10526.215, 335.247, 52775.714 23/05/30,16:25:25,08,09,1, 11.9,1,1, 9.452, 10526.213, 335.229, 52775.673 23/05/30,16:25:25,09,09,1, 11.9,1,1, 9.452, 10526.168, 335.263, 52775.750 23/05/30,16:25:25,10,09,1, 11.9,1,1, 9.452, 10526.185, 335.242, 52775.696 23/05/30,16:25:25,11,09,1, 11.9,1,1, 9.452, 10526.200, 335.265, 52775.741 23/05/30,16:25:25,12,09,1, 11.9,1,1, 9.452, 10526.175, 335.244, 52775.693 23/05/30,16:25:25,13,09,1, 11.9,1,1, 9.452, 10526.183, 335.250, 52775.745 23/05/30,16:25:25,14,09,1, 11.9,1,1, 9.452, 10526.178, 335.242, 52775.746 23/05/30,16:25:25,15,09,1, 11.9,1,1, 9.452, 10526.180, 335.217, 52775.667 23/05/30,16:25:25,16,09,1, 11.9,1,1, 9.452, 10526.188, 335.248, 52775.754 23/05/30,16:25:25,17,09,1, 11.9,1,1, 9.452, 10526.195, 335.211, 52775.666 23/05/30,16:25:25,18,09,1, 11.9,1,1, 9.452, 10526.177, 335.224, 52775.714 23/05/30,16:25:25,19,09,1, 11.9,1,1, 9.452, 10526.177, 335.230, 52775.711 23/05/30,16:25:26,00,09,1, 11.9,1,1, 9.448, 10526.175, 335.230, 52775.711 23/05/30,16:25:26,01,09,1, 11.9,1,1, 9.448, 10526.148, 335.227, 52775.717 23/05/30,16:25:26,02,09,1, 11.9,1,1, 9.448, 10526.171, 335.227, 52775.697 23/05/30,16:25:26,03,09,1, 11.9,1,1, 9.448, 10526.184, 335.232, 52775.752 23/05/30,16:25:26,04,09,1, 11.9,1,1, 9.448, 10526.154, 335.247, 52775.726 23/05/30,16:25:26,05,09,1, 11.9,1,1, 9.448, 10526.167, 335.227, 52775.752 23/05/30,16:25:26,06,09,1, 11.9,1,1, 9.448, 10526.160, 335.221, 52775.722 23/05/30,16:25:26,07,09,1, 11.9,1,1, 9.448, 10526.162, 335.236, 52775.717 23/05/30,16:25:26,08,09,1, 11.9,1,1, 9.448, 10526.159, 335.211, 52775.697 23/05/30,16:25:26,09,09,1, 11.9,1,1, 9.448, 10526.149, 335.222, 52775.746 23/05/30,16:25:26,10,09,1, 11.9,1,1, 9.448, 10526.126, 335.209, 52775.715 23/05/30,16:25:26,11,09,1, 11.9,1,1, 9.448, 10526.149, 335.212, 52775.725 23/05/30,16:25:26,12,09,1, 11.9,1,1, 9.448, 10526.145, 335.217, 52775.695 23/05/30,16:25:26,13,09,1, 11.9,1,1, 9.448, 10526.141, 335.222, 52775.734 23/05/30,16:25:26,14,09,1, 11.9,1,1, 9.448, 10526.141, 335.229, 52775.737 23/05/30,16:25:26,15,09,1, 11.9,1,1, 9.448, 10526.128, 335.217, 52775.714 23/05/30,16:25:26,16,09,1, 11.9,1,1, 9.448, 10526.138, 335.227, 52775.755 23/05/30,16:25:26,17,09,1, 11.9,1,1, 9.448, 10526.131, 335.242, 52775.716 23/05/30,16:25:26,18,09,1, 11.9,1,1, 9.448, 10526.137, 335.242, 52775.737 23/05/30,16:25:26,19,09,1, 11.9,1,1, 9.448, 10526.118, 335.209, 52775.749 23/05/30,16:25:27,00,08,1, 11.9,1,1, 9.452, 10526.117, 335.209, 52775.749 23/05/30,16:25:27,01,08,1, 11.9,1,1, 9.452, 10526.117, 335.247, 52775.774 23/05/30,16:25:27,02,08,1, 11.9,1,1, 9.452, 10526.157, 335.226, 52775.740 23/05/30,16:25:27,03,08,1, 11.9,1,1, 9.452, 10526.124, 335.225, 52775.759 23/05/30,16:25:27,04,08,1, 11.9,1,1, 9.452, 10526.114, 335.223, 52775.753 23/05/30,16:25:27,05,08,1, 11.9,1,1, 9.452, 10526.122, 335.199, 52775.771 23/05/30,16:25:27,06,08,1, 11.9,1,1, 9.452, 10526.130, 335.194, 52775.733 23/05/30,16:25:27,07,08,1, 11.9,1,1, 9.452, 10526.142, 335.210, 52775.752 23/05/30,16:25:27,08,08,1, 11.9,1,1, 9.452, 10526.133, 335.217, 52775.756 23/05/30,16:25:27,09,08,1, 11.9,1,1, 9.452, 10526.136, 335.212, 52775.739 23/05/30,16:25:27,10,08,1, 11.9,1,1, 9.452, 10526.132, 335.214, 52775.755 23/05/30,16:25:27,11,08,1, 11.9,1,1, 9.452, 10526.123, 335.240, 52775.785 23/05/30,16:25:27,12,08,1, 11.9,1,1, 9.452, 10526.113, 335.229, 52775.771 23/05/30,16:25:27,13,08,1, 11.9,1,1, 9.452, 10526.134, 335.228, 52775.763 23/05/30,16:25:27,14,08,1, 11.9,1,1, 9.452, 10526.098, 335.253, 52775.773 23/05/30,16:25:27,15,08,1, 11.9,1,1, 9.452, 10526.102, 335.247, 52775.800 23/05/30,16:25:27,16,08,1, 11.9,1,1, 9.452, 10526.104, 335.268, 52775.810 23/05/30,16:25:27,17,08,1, 11.9,1,1, 9.452, 10526.125, 335.226, 52775.746 23/05/30,16:25:27,18,08,1, 11.9,1,1, 9.452, 10526.100, 335.219, 52775.805 23/05/30,16:25:27,19,08,1, 11.9,1,1, 9.452, 10526.096, 335.236, 52775.766 23/05/30,16:25:28,00,08,1, 11.9,1,1, 9.455, 10526.092, 335.236, 52775.766 23/05/30,16:25:28,01,08,1, 11.9,1,1, 9.455, 10526.087, 335.211, 52775.775 23/05/30,16:25:28,02,08,1, 11.9,1,1, 9.455, 10526.062, 335.231, 52775.806 23/05/30,16:25:28,03,08,1, 11.9,1,1, 9.455, 10526.060, 335.237, 52775.953 23/05/30,16:25:28,04,08,1, 11.9,1,1, 9.455, 10526.085, 335.210, 52775.817 23/05/30,16:25:28,05,08,1, 11.9,1,1, 9.455, 10526.094, 335.215, 52775.793 23/05/30,16:25:28,06,08,1, 11.9,1,1, 9.455, 10526.095, 335.222, 52775.774 23/05/30,16:25:28,07,08,1, 11.9,1,1, 9.455, 10526.083, 335.213, 52775.808 23/05/30,16:25:28,08,08,1, 11.9,1,1, 9.455, 10526.090, 335.216, 52775.792 23/05/30,16:25:28,09,08,1, 11.9,1,1, 9.455, 10526.108, 335.242, 52775.795 23/05/30,16:25:28,10,08,1, 11.9,1,1, 9.455, 10526.097, 335.230, 52775.789 23/05/30,16:25:28,11,08,1, 11.9,1,1, 9.455, 10526.046, 335.243, 52775.830 23/05/30,16:25:28,12,08,1, 11.9,1,1, 9.455, 10526.074, 335.197, 52775.806 23/05/30,16:25:28,13,08,1, 11.9,1,1, 9.455, 10526.091, 335.228, 52775.791 23/05/30,16:25:28,14,08,1, 11.9,1,1, 9.455, 10526.080, 335.202, 52775.763 23/05/30,16:25:28,15,08,1, 11.9,1,1, 9.455, 10526.064, 335.228, 52775.749 23/05/30,16:25:28,16,08,1, 11.9,1,1, 9.455, 10526.068, 335.199, 52775.756 23/05/30,16:25:28,17,08,1, 11.9,1,1, 9.455, 10526.062, 335.217, 52775.754 23/05/30,16:25:28,18,08,1, 11.9,1,1, 9.455, 10526.054, 335.224, 52775.739 23/05/30,16:25:28,19,08,1, 11.9,1,1, 9.455, 10526.060, 335.214, 52775.791 23/05/30,16:25:29,00,08,1, 11.9,1,1, 9.450, 10526.059, 335.214, 52775.791 23/05/30,16:25:29,01,08,1, 11.9,1,1, 9.450, 10526.063, 335.242, 52775.800 23/05/30,16:25:29,02,08,1, 11.9,1,1, 9.450, 10526.061, 335.224, 52775.771 23/05/30,16:25:29,03,08,1, 11.9,1,1, 9.450, 10526.067, 335.221, 52775.799 23/05/30,16:25:29,04,08,1, 11.9,1,1, 9.450, 10526.046, 335.252, 52775.817 23/05/30,16:25:29,05,08,1, 11.9,1,1, 9.450, 10526.049, 335.227, 52775.820 23/05/30,16:25:29,06,08,1, 11.9,1,1, 9.450, 10526.063, 335.235, 52775.823 23/05/30,16:25:29,07,08,1, 11.9,1,1, 9.450, 10526.057, 335.219, 52775.778 23/05/30,16:25:29,08,08,1, 11.9,1,1, 9.450, 10526.062, 335.223, 52775.800 23/05/30,16:25:29,09,08,1, 11.9,1,1, 9.450, 10526.019, 335.238, 52775.830 23/05/30,16:25:29,10,08,1, 11.9,1,1, 9.450, 10526.031, 335.207, 52775.800 23/05/30,16:25:29,11,08,1, 11.9,1,1, 9.450, 10526.036, 335.207, 52775.807 23/05/30,16:25:29,12,08,1, 11.9,1,1, 9.450, 10526.025, 335.226, 52775.818 23/05/30,16:25:29,13,08,1, 11.9,1,1, 9.450, 10526.031, 335.214, 52775.797 23/05/30,16:25:29,14,08,1, 11.9,1,1, 9.450, 10526.030, 335.222, 52775.831 23/05/30,16:25:29,15,08,1, 11.9,1,1, 9.450, 10526.038, 335.218, 52775.798 23/05/30,16:25:29,16,08,1, 11.9,1,1, 9.450, 10526.025, 335.224, 52775.873 23/05/30,16:25:29,17,08,1, 11.9,1,1, 9.450, 10526.012, 335.223, 52775.824 23/05/30,16:25:29,18,08,1, 11.9,1,1, 9.450, 10526.025, 335.229, 52775.799 23/05/30,16:25:29,19,08,1, 11.9,1,1, 9.450, 10526.028, 335.236, 52775.816 23/05/30,16:25:30,00,08,1, 11.9,1,1, 9.452, 10526.025, 335.236, 52775.816 23/05/30,16:25:30,01,08,1, 11.9,1,1, 9.452, 10526.011, 335.219, 52775.836 23/05/30,16:25:30,02,08,1, 11.9,1,1, 9.452, 10526.018, 335.205, 52775.787 23/05/30,16:25:30,03,08,1, 11.9,1,1, 9.452, 10526.009, 335.213, 52775.800 23/05/30,16:25:30,04,08,1, 11.9,1,1, 9.452, 10526.010, 335.225, 52775.879 23/05/30,16:25:30,05,08,1, 11.9,1,1, 9.452, 10526.030, 335.209, 52775.823 23/05/30,16:25:30,06,08,1, 11.9,1,1, 9.452, 10526.008, 335.187, 52775.847 23/05/30,16:25:30,07,08,1, 11.9,1,1, 9.452, 10526.031, 335.192, 52775.848 23/05/30,16:25:30,08,08,1, 11.9,1,1, 9.452, 10526.014, 335.208, 52775.785 23/05/30,16:25:30,09,08,1, 11.9,1,1, 9.452, 10526.023, 335.218, 52775.869 23/05/30,16:25:30,10,08,1, 11.9,1,1, 9.452, 10525.999, 335.209, 52775.883 23/05/30,16:25:30,11,08,1, 11.9,1,1, 9.452, 10526.042, 335.219, 52775.864 23/05/30,16:25:30,12,08,1, 11.9,1,1, 9.452, 10526.001, 335.236, 52775.831 23/05/30,16:25:30,13,08,1, 11.9,1,1, 9.452, 10525.997, 335.216, 52775.830 23/05/30,16:25:30,14,08,1, 11.9,1,1, 9.452, 10526.000, 335.208, 52775.843 23/05/30,16:25:30,15,08,1, 11.9,1,1, 9.452, 10525.991, 335.203, 52775.832 23/05/30,16:25:30,16,08,1, 11.9,1,1, 9.452, 10525.989, 335.200, 52775.858 23/05/30,16:25:30,17,08,1, 11.9,1,1, 9.452, 10525.984, 335.229, 52775.842 23/05/30,16:25:30,18,08,1, 11.9,1,1, 9.452, 10526.018, 335.189, 52775.694 23/05/30,16:25:30,19,08,1, 11.9,1,1, 9.452, 10525.998, 335.197, 52775.771 23/05/30,16:25:31,00,08,1, 11.9,1,1, 9.451, 10525.992, 335.197, 52775.771 23/05/30,16:25:31,01,08,1, 11.9,1,1, 9.451, 10525.998, 335.205, 52775.868 23/05/30,16:25:31,02,08,1, 11.9,1,1, 9.451, 10525.978, 335.167, 52775.806 23/05/30,16:25:31,03,08,1, 11.9,1,1, 9.451, 10525.989, 335.201, 52775.854 23/05/30,16:25:31,04,08,1, 11.9,1,1, 9.451, 10525.992, 335.195, 52775.877 23/05/30,16:25:31,05,08,1, 11.9,1,1, 9.451, 10525.980, 335.207, 52775.822 23/05/30,16:25:31,06,08,1, 11.9,1,1, 9.451, 10525.991, 335.213, 52775.873 23/05/30,16:25:31,07,08,1, 11.9,1,1, 9.451, 10525.975, 335.223, 52775.890 23/05/30,16:25:31,08,08,1, 11.9,1,1, 9.451, 10525.993, 335.213, 52775.794 23/05/30,16:25:31,09,08,1, 11.9,1,1, 9.451, 10525.987, 335.192, 52775.866 23/05/30,16:25:31,10,08,1, 11.9,1,1, 9.451, 10525.972, 335.207, 52775.877 23/05/30,16:25:31,11,08,1, 11.9,1,1, 9.451, 10525.963, 335.220, 52775.867 23/05/30,16:25:31,12,08,1, 11.9,1,1, 9.451, 10525.982, 335.210, 52775.883 23/05/30,16:25:31,13,08,1, 11.9,1,1, 9.451, 10525.966, 335.189, 52775.896 23/05/30,16:25:31,14,08,1, 11.9,1,1, 9.451, 10525.969, 335.210, 52775.880 23/05/30,16:25:31,15,08,1, 11.9,1,1, 9.451, 10525.965, 335.188, 52775.863 23/05/30,16:25:31,16,08,1, 11.9,1,1, 9.451, 10526.002, 335.202, 52775.893 23/05/30,16:25:31,17,08,1, 11.9,1,1, 9.451, 10525.959, 335.223, 52775.864 23/05/30,16:25:31,18,08,1, 11.9,1,1, 9.451, 10525.974, 335.198, 52775.864 23/05/30,16:25:31,19,08,1, 11.9,1,1, 9.451, 10525.993, 335.204, 52775.914 23/05/30,16:25:32,00,08,1, 11.9,1,1, 9.450, 10525.992, 335.204, 52775.914 23/05/30,16:25:32,01,08,1, 11.9,1,1, 9.450, 10525.959, 335.220, 52775.913 23/05/30,16:25:32,02,08,1, 11.9,1,1, 9.450, 10525.982, 335.206, 52775.892 23/05/30,16:25:32,03,08,1, 11.9,1,1, 9.450, 10525.971, 335.203, 52775.881 23/05/30,16:25:32,04,08,1, 11.9,1,1, 9.450, 10525.978, 335.230, 52775.903 23/05/30,16:25:32,05,08,1, 11.9,1,1, 9.450, 10525.944, 335.211, 52775.863 23/05/30,16:25:32,06,08,1, 11.9,1,1, 9.450, 10525.967, 335.219, 52775.911 23/05/30,16:25:32,07,08,1, 11.9,1,1, 9.450, 10525.938, 335.168, 52775.894 23/05/30,16:25:32,08,08,1, 11.9,1,1, 9.450, 10525.956, 335.194, 52775.918 23/05/30,16:25:32,09,08,1, 11.9,1,1, 9.450, 10525.950, 335.196, 52775.940 23/05/30,16:25:32,10,08,1, 11.9,1,1, 9.450, 10525.943, 335.196, 52775.898 23/05/30,16:25:32,11,08,1, 11.9,1,1, 9.450, 10525.950, 335.204, 52775.908 23/05/30,16:25:32,12,08,1, 11.9,1,1, 9.450, 10525.950, 335.177, 52775.937 23/05/30,16:25:32,13,08,1, 11.9,1,1, 9.450, 10525.959, 335.223, 52775.917 23/05/30,16:25:32,14,08,1, 11.9,1,1, 9.450, 10525.936, 335.216, 52775.898 23/05/30,16:25:32,15,08,1, 11.9,1,1, 9.450, 10525.946, 335.222, 52775.969 23/05/30,16:25:32,16,08,1, 11.9,1,1, 9.450, 10525.945, 335.209, 52775.914 23/05/30,16:25:32,17,08,1, 11.9,1,1, 9.450, 10525.930, 335.202, 52775.938 23/05/30,16:25:32,18,08,1, 11.9,1,1, 9.450, 10525.920, 335.206, 52775.945 23/05/30,16:25:32,19,08,1, 11.9,1,1, 9.450, 10525.935, 335.214, 52775.936 23/05/30,16:25:33,00,07,1, 11.8,1,1, 9.450, 10525.934, 335.214, 52775.936 23/05/30,16:25:33,01,07,1, 11.8,1,1, 9.450, 10525.916, 335.205, 52775.900 23/05/30,16:25:33,02,07,1, 11.8,1,1, 9.450, 10525.923, 335.207, 52775.917 23/05/30,16:25:33,03,07,1, 11.8,1,1, 9.450, 10525.934, 335.191, 52775.929 23/05/30,16:25:33,04,07,1, 11.8,1,1, 9.450, 10525.914, 335.209, 52775.920 23/05/30,16:25:33,05,07,1, 11.8,1,1, 9.450, 10525.935, 335.184, 52775.922 23/05/30,16:25:33,06,07,1, 11.8,1,1, 9.450, 10525.906, 335.194, 52775.893 23/05/30,16:25:33,07,07,1, 11.8,1,1, 9.450, 10525.924, 335.195, 52775.932 23/05/30,16:25:33,08,07,1, 11.8,1,1, 9.450, 10525.917, 335.202, 52775.960 23/05/30,16:25:33,09,07,1, 11.8,1,1, 9.450, 10525.905, 335.225, 52775.955 23/05/30,16:25:33,10,07,1, 11.8,1,1, 9.450, 10525.909, 335.193, 52775.953 23/05/30,16:25:33,11,07,1, 11.8,1,1, 9.450, 10525.914, 335.228, 52775.952 23/05/30,16:25:33,12,07,1, 11.8,1,1, 9.450, 10525.906, 335.200, 52775.920 23/05/30,16:25:33,13,07,1, 11.8,1,1, 9.450, 10525.905, 335.232, 52775.990 23/05/30,16:25:33,14,07,1, 11.8,1,1, 9.450, 10525.912, 335.212, 52775.956 23/05/30,16:25:33,15,07,1, 11.8,1,1, 9.450, 10525.880, 335.178, 52775.886 23/05/30,16:25:33,16,07,1, 11.8,1,1, 9.450, 10525.879, 335.196, 52775.949 23/05/30,16:25:33,17,07,1, 11.8,1,1, 9.450, 10525.889, 335.191, 52775.965 23/05/30,16:25:33,18,07,1, 11.8,1,1, 9.450, 10525.885, 335.206, 52775.920 23/05/30,16:25:33,19,07,1, 11.8,1,1, 9.450, 10525.889, 335.198, 52775.925 23/05/30,16:25:34,00,07,1, 11.8,1,1, 9.450, 10525.883, 335.198, 52775.925 23/05/30,16:25:34,01,07,1, 11.8,1,1, 9.450, 10525.882, 335.190, 52775.939 23/05/30,16:25:34,02,07,1, 11.8,1,1, 9.450, 10525.909, 335.202, 52775.972 23/05/30,16:25:34,03,07,1, 11.8,1,1, 9.450, 10525.881, 335.216, 52775.972 23/05/30,16:25:34,04,07,1, 11.8,1,1, 9.450, 10525.884, 335.229, 52775.970 23/05/30,16:25:34,05,07,1, 11.8,1,1, 9.450, 10525.858, 335.195, 52775.968 23/05/30,16:25:34,06,07,1, 11.8,1,1, 9.450, 10525.868, 335.230, 52775.973 23/05/30,16:25:34,07,07,1, 11.8,1,1, 9.450, 10525.868, 335.197, 52775.973 23/05/30,16:25:34,08,07,1, 11.8,1,1, 9.450, 10525.868, 335.209, 52775.980 23/05/30,16:25:34,09,07,1, 11.8,1,1, 9.450, 10525.861, 335.202, 52775.982 23/05/30,16:25:34,10,07,1, 11.8,1,1, 9.450, 10525.875, 335.193, 52775.999 23/05/30,16:25:34,11,07,1, 11.8,1,1, 9.450, 10525.877, 335.193, 52775.987 23/05/30,16:25:34,12,07,1, 11.8,1,1, 9.450, 10525.836, 335.186, 52775.965 23/05/30,16:25:34,13,07,1, 11.8,1,1, 9.450, 10525.854, 335.187, 52775.970 23/05/30,16:25:34,14,07,1, 11.8,1,1, 9.450, 10525.872, 335.206, 52775.970 23/05/30,16:25:34,15,07,1, 11.8,1,1, 9.450, 10525.884, 335.183, 52775.955 23/05/30,16:25:34,16,07,1, 11.8,1,1, 9.450, 10525.866, 335.179, 52775.958 23/05/30,16:25:34,17,07,1, 11.8,1,1, 9.450, 10525.844, 335.200, 52775.953 23/05/30,16:25:34,18,07,1, 11.8,1,1, 9.450, 10525.837, 335.219, 52775.994 23/05/30,16:25:34,19,07,1, 11.8,1,1, 9.450, 10525.846, 335.219, 52776.003 23/05/30,16:25:35,00,07,1, 12.0,1,1, 9.452, 10525.842, 335.219, 52776.003 23/05/30,16:25:35,01,07,1, 12.0,1,1, 9.452, 10525.857, 335.207, 52776.031 23/05/30,16:25:35,02,07,1, 12.0,1,1, 9.452, 10525.860, 335.198, 52775.975 23/05/30,16:25:35,03,07,1, 12.0,1,1, 9.452, 10525.842, 335.210, 52776.007 23/05/30,16:25:35,04,07,1, 12.0,1,1, 9.452, 10525.838, 335.201, 52776.024 23/05/30,16:25:35,05,07,1, 12.0,1,1, 9.452, 10525.839, 335.207, 52776.004 23/05/30,16:25:35,06,07,1, 12.0,1,1, 9.452, 10525.847, 335.193, 52776.037 23/05/30,16:25:35,07,07,1, 12.0,1,1, 9.452, 10525.847, 335.195, 52775.972 23/05/30,16:25:35,08,07,1, 12.0,1,1, 9.452, 10525.849, 335.192, 52776.007 23/05/30,16:25:35,09,07,1, 12.0,1,1, 9.452, 10525.856, 335.197, 52775.971 23/05/30,16:25:35,10,07,1, 12.0,1,1, 9.452, 10525.837, 335.191, 52775.994 23/05/30,16:25:35,11,07,1, 12.0,1,1, 9.452, 10525.841, 335.218, 52776.017 23/05/30,16:25:35,12,07,1, 12.0,1,1, 9.452, 10525.820, 335.218, 52776.015 23/05/30,16:25:35,13,07,1, 12.0,1,1, 9.452, 10525.855, 335.199, 52776.025 23/05/30,16:25:35,14,07,1, 12.0,1,1, 9.452, 10525.849, 335.231, 52776.055 23/05/30,16:25:35,15,07,1, 12.0,1,1, 9.452, 10525.813, 335.215, 52776.017 23/05/30,16:25:35,16,07,1, 12.0,1,1, 9.452, 10525.818, 335.218, 52776.003 23/05/30,16:25:35,17,07,1, 12.0,1,1, 9.452, 10525.814, 335.165, 52775.989 23/05/30,16:25:35,18,07,1, 12.0,1,1, 9.452, 10525.821, 335.180, 52775.972 23/05/30,16:25:35,19,07,1, 12.0,1,1, 9.452, 10525.827, 335.190, 52776.021 23/05/30,16:25:36,00,07,1, 11.9,1,1, 9.452, 10525.825, 335.190, 52776.021 23/05/30,16:25:36,01,07,1, 11.9,1,1, 9.452, 10525.807, 335.185, 52776.004 23/05/30,16:25:36,02,07,1, 11.9,1,1, 9.452, 10525.804, 335.185, 52775.975 23/05/30,16:25:36,03,07,1, 11.9,1,1, 9.452, 10525.795, 335.151, 52775.979 23/05/30,16:25:36,04,07,1, 11.9,1,1, 9.452, 10525.807, 335.167, 52775.974 23/05/30,16:25:36,05,07,1, 11.9,1,1, 9.452, 10525.815, 335.184, 52776.006 23/05/30,16:25:36,06,07,1, 11.9,1,1, 9.452, 10525.821, 335.178, 52775.979 23/05/30,16:25:36,07,07,1, 11.9,1,1, 9.452, 10525.815, 335.181, 52776.038 23/05/30,16:25:36,08,07,1, 11.9,1,1, 9.452, 10525.808, 335.185, 52776.021 23/05/30,16:25:36,09,07,1, 11.9,1,1, 9.452, 10525.810, 335.198, 52775.979 23/05/30,16:25:36,10,07,1, 11.9,1,1, 9.452, 10525.784, 335.210, 52776.002 23/05/30,16:25:36,11,07,1, 11.9,1,1, 9.452, 10525.801, 335.214, 52776.024 23/05/30,16:25:36,12,07,1, 11.9,1,1, 9.452, 10525.806, 335.211, 52776.034 23/05/30,16:25:36,13,07,1, 11.9,1,1, 9.452, 10525.786, 335.193, 52776.000 23/05/30,16:25:36,14,07,1, 11.9,1,1, 9.452, 10525.805, 335.193, 52776.041 23/05/30,16:25:36,15,07,1, 11.9,1,1, 9.452, 10525.781, 335.195, 52775.977 23/05/30,16:25:36,16,07,1, 11.9,1,1, 9.452, 10525.779, 335.167, 52776.021 23/05/30,16:25:36,17,07,1, 11.9,1,1, 9.452, 10525.769, 335.188, 52776.015 23/05/30,16:25:36,18,07,1, 11.9,1,1, 9.452, 10525.746, 335.195, 52776.104 23/05/30,16:25:36,19,07,1, 11.9,1,1, 9.452, 10525.796, 335.176, 52776.084 23/05/30,16:25:37,00,07,1, 11.9,1,1, 9.451, 10525.792, 335.176, 52776.084 23/05/30,16:25:37,01,07,1, 11.9,1,1, 9.451, 10525.775, 335.193, 52776.049 23/05/30,16:25:37,02,07,1, 11.9,1,1, 9.451, 10525.776, 335.218, 52776.051 23/05/30,16:25:37,03,07,1, 11.9,1,1, 9.451, 10525.782, 335.206, 52776.067 23/05/30,16:25:37,04,07,1, 11.9,1,1, 9.451, 10525.766, 335.209, 52776.013 23/05/30,16:25:37,05,07,1, 11.9,1,1, 9.451, 10525.776, 335.211, 52776.055 23/05/30,16:25:37,06,07,1, 11.9,1,1, 9.451, 10525.751, 335.207, 52776.030 23/05/30,16:25:37,07,07,1, 11.9,1,1, 9.451, 10525.766, 335.187, 52776.059 23/05/30,16:25:37,08,07,1, 11.9,1,1, 9.451, 10525.781, 335.195, 52776.030 23/05/30,16:25:37,09,07,1, 11.9,1,1, 9.451, 10525.769, 335.188, 52776.056 23/05/30,16:25:37,10,07,1, 11.9,1,1, 9.451, 10525.760, 335.203, 52776.050 23/05/30,16:25:37,11,07,1, 11.9,1,1, 9.451, 10525.767, 335.175, 52776.013 23/05/30,16:25:37,12,07,1, 11.9,1,1, 9.451, 10525.761, 335.183, 52776.062 23/05/30,16:25:37,13,07,1, 11.9,1,1, 9.451, 10525.757, 335.180, 52776.077 23/05/30,16:25:37,14,07,1, 11.9,1,1, 9.451, 10525.761, 335.202, 52776.080 23/05/30,16:25:37,15,07,1, 11.9,1,1, 9.451, 10525.776, 335.202, 52776.078 23/05/30,16:25:37,16,07,1, 11.9,1,1, 9.451, 10525.761, 335.202, 52776.081 23/05/30,16:25:37,17,07,1, 11.9,1,1, 9.451, 10525.753, 335.222, 52776.093 23/05/30,16:25:37,18,07,1, 11.9,1,1, 9.451, 10525.735, 335.204, 52776.050 23/05/30,16:25:37,19,07,1, 11.9,1,1, 9.451, 10525.734, 335.211, 52776.070 23/05/30,16:25:38,00,07,1, 11.9,1,1, 9.448, 10525.733, 335.211, 52776.070 23/05/30,16:25:38,01,07,1, 11.9,1,1, 9.448, 10525.747, 335.183, 52776.053 23/05/30,16:25:38,02,07,1, 11.9,1,1, 9.448, 10525.741, 335.201, 52776.088 23/05/30,16:25:38,03,07,1, 11.9,1,1, 9.448, 10525.747, 335.186, 52776.054 23/05/30,16:25:38,04,07,1, 11.9,1,1, 9.448, 10525.755, 335.186, 52776.057 23/05/30,16:25:38,05,07,1, 11.9,1,1, 9.448, 10525.738, 335.196, 52776.089 23/05/30,16:25:38,06,07,1, 11.9,1,1, 9.448, 10525.717, 335.202, 52776.060 23/05/30,16:25:38,07,07,1, 11.9,1,1, 9.448, 10525.737, 335.195, 52776.110 23/05/30,16:25:38,08,07,1, 11.9,1,1, 9.448, 10525.740, 335.205, 52776.063 23/05/30,16:25:38,09,07,1, 11.9,1,1, 9.448, 10525.719, 335.218, 52776.075 23/05/30,16:25:38,10,07,1, 11.9,1,1, 9.448, 10525.721, 335.210, 52776.078 23/05/30,16:25:38,11,07,1, 11.9,1,1, 9.448, 10525.717, 335.217, 52776.072 23/05/30,16:25:38,12,07,1, 11.9,1,1, 9.448, 10525.753, 335.218, 52776.099 23/05/30,16:25:38,13,07,1, 11.9,1,1, 9.448, 10525.692, 335.222, 52776.099 23/05/30,16:25:38,14,07,1, 11.9,1,1, 9.448, 10525.721, 335.207, 52776.069 23/05/30,16:25:38,15,07,1, 11.9,1,1, 9.448, 10525.739, 335.182, 52776.099 23/05/30,16:25:38,16,07,1, 11.9,1,1, 9.448, 10525.698, 335.173, 52776.069 23/05/30,16:25:38,17,07,1, 11.9,1,1, 9.448, 10525.716, 335.181, 52776.084 23/05/30,16:25:38,18,07,1, 11.9,1,1, 9.448, 10525.694, 335.195, 52776.087 23/05/30,16:25:38,19,07,1, 11.9,1,1, 9.448, 10525.707, 335.182, 52776.102 23/05/30,16:25:39,00,07,1, 11.8,1,1, 9.452, 10525.700, 335.182, 52776.102 23/05/30,16:25:39,01,07,1, 11.8,1,1, 9.452, 10525.675, 335.216, 52776.088 23/05/30,16:25:39,02,07,1, 11.8,1,1, 9.452, 10525.683, 335.184, 52776.095 23/05/30,16:25:39,03,07,1, 11.8,1,1, 9.452, 10525.694, 335.191, 52776.087 23/05/30,16:25:39,04,07,1, 11.8,1,1, 9.452, 10525.694, 335.210, 52776.097 23/05/30,16:25:39,05,07,1, 11.8,1,1, 9.452, 10525.683, 335.209, 52776.080 23/05/30,16:25:39,06,07,1, 11.8,1,1, 9.452, 10525.695, 335.211, 52776.085 23/05/30,16:25:39,07,07,1, 11.8,1,1, 9.452, 10525.675, 335.218, 52776.082 23/05/30,16:25:39,08,07,1, 11.8,1,1, 9.452, 10525.697, 335.212, 52776.101 23/05/30,16:25:39,09,07,1, 11.8,1,1, 9.452, 10525.683, 335.218, 52776.066 23/05/30,16:25:39,10,07,1, 11.8,1,1, 9.452, 10525.702, 335.220, 52776.089 23/05/30,16:25:39,11,07,1, 11.8,1,1, 9.452, 10525.681, 335.193, 52776.101 23/05/30,16:25:39,12,07,1, 11.8,1,1, 9.452, 10525.688, 335.186, 52776.085 23/05/30,16:25:39,13,07,1, 11.8,1,1, 9.452, 10525.699, 335.185, 52776.087 23/05/30,16:25:39,14,07,1, 11.8,1,1, 9.452, 10525.667, 335.198, 52776.098 23/05/30,16:25:39,15,07,1, 11.8,1,1, 9.452, 10525.659, 335.197, 52776.122 23/05/30,16:25:39,16,07,1, 11.8,1,1, 9.452, 10525.679, 335.206, 52776.115 23/05/30,16:25:39,17,07,1, 11.8,1,1, 9.452, 10525.672, 335.210, 52776.113 23/05/30,16:25:39,18,07,1, 11.8,1,1, 9.452, 10525.649, 335.201, 52776.115 23/05/30,16:25:39,19,07,1, 11.8,1,1, 9.452, 10525.689, 335.229, 52776.130 23/05/30,16:25:40,00,08,1, 11.9,1,1, 9.451, 10525.683, 335.229, 52776.130 23/05/30,16:25:40,01,08,1, 11.9,1,1, 9.451, 10525.669, 335.207, 52776.112 23/05/30,16:25:40,02,08,1, 11.9,1,1, 9.451, 10525.660, 335.228, 52776.125 23/05/30,16:25:40,03,08,1, 11.9,1,1, 9.451, 10525.654, 335.215, 52776.091 23/05/30,16:25:40,04,08,1, 11.9,1,1, 9.451, 10525.671, 335.204, 52776.145 23/05/30,16:25:40,05,08,1, 11.9,1,1, 9.451, 10525.657, 335.173, 52776.149 23/05/30,16:25:40,06,08,1, 11.9,1,1, 9.451, 10525.633, 335.181, 52776.163 23/05/30,16:25:40,07,08,1, 11.9,1,1, 9.451, 10525.665, 335.183, 52776.144 23/05/30,16:25:40,08,08,1, 11.9,1,1, 9.451, 10525.642, 335.182, 52776.150 23/05/30,16:25:40,09,08,1, 11.9,1,1, 9.451, 10525.670, 335.170, 52776.119 23/05/30,16:25:40,10,08,1, 11.9,1,1, 9.451, 10525.662, 335.163, 52776.109 23/05/30,16:25:40,11,08,1, 11.9,1,1, 9.451, 10525.642, 335.193, 52776.133 23/05/30,16:25:40,12,08,1, 11.9,1,1, 9.451, 10525.646, 335.202, 52776.186 23/05/30,16:25:40,13,08,1, 11.9,1,1, 9.451, 10525.651, 335.199, 52776.152 23/05/30,16:25:40,14,08,1, 11.9,1,1, 9.451, 10525.659, 335.211, 52776.166 23/05/30,16:25:40,15,08,1, 11.9,1,1, 9.451, 10525.654, 335.223, 52776.153 23/05/30,16:25:40,16,08,1, 11.9,1,1, 9.451, 10525.624, 335.194, 52776.134 23/05/30,16:25:40,17,08,1, 11.9,1,1, 9.451, 10525.660, 335.209, 52776.162 23/05/30,16:25:40,18,08,1, 11.9,1,1, 9.451, 10525.633, 335.177, 52776.123 23/05/30,16:25:40,19,08,1, 11.9,1,1, 9.451, 10525.598, 335.203, 52776.186 23/05/30,16:25:41,00,08,1, 11.9,1,1, 9.452, 10525.591, 335.203, 52776.186 23/05/30,16:25:41,01,08,1, 11.9,1,1, 9.452, 10525.603, 335.187, 52776.108 23/05/30,16:25:41,02,08,1, 11.9,1,1, 9.452, 10525.642, 335.215, 52776.151 23/05/30,16:25:41,03,08,1, 11.9,1,1, 9.452, 10525.606, 335.190, 52776.161 23/05/30,16:25:41,04,08,1, 11.9,1,1, 9.452, 10525.600, 335.206, 52776.198 23/05/30,16:25:41,05,08,1, 11.9,1,1, 9.452, 10525.622, 335.215, 52776.166 23/05/30,16:25:41,06,08,1, 11.9,1,1, 9.452, 10525.620, 335.209, 52776.180 23/05/30,16:25:41,07,08,1, 11.9,1,1, 9.452, 10525.630, 335.222, 52776.183 23/05/30,16:25:41,08,08,1, 11.9,1,1, 9.452, 10525.619, 335.221, 52776.128 23/05/30,16:25:41,09,08,1, 11.9,1,1, 9.452, 10525.604, 335.230, 52776.203 23/05/30,16:25:41,10,08,1, 11.9,1,1, 9.452, 10525.625, 335.200, 52776.152 23/05/30,16:25:41,11,08,1, 11.9,1,1, 9.452, 10525.604, 335.195, 52776.145 23/05/30,16:25:41,12,08,1, 11.9,1,1, 9.452, 10525.619, 335.198, 52776.196 23/05/30,16:25:41,13,08,1, 11.9,1,1, 9.452, 10525.588, 335.215, 52776.167 23/05/30,16:25:41,14,08,1, 11.9,1,1, 9.452, 10525.608, 335.207, 52776.178 23/05/30,16:25:41,15,08,1, 11.9,1,1, 9.452, 10525.575, 335.198, 52776.189 23/05/30,16:25:41,16,08,1, 11.9,1,1, 9.452, 10525.566, 335.176, 52776.164 23/05/30,16:25:41,17,08,1, 11.9,1,1, 9.452, 10525.573, 335.151, 52776.071 23/05/30,16:25:41,18,08,1, 11.9,1,1, 9.452, 10525.598, 335.186, 52776.135 23/05/30,16:25:41,19,08,1, 11.9,1,1, 9.452, 10525.594, 335.178, 52776.117 23/05/30,16:25:42,00,08,1, 11.9,1,1, 9.449, 10525.591, 335.178, 52776.117 23/05/30,16:25:42,01,08,1, 11.9,1,1, 9.449, 10525.600, 335.194, 52776.218 23/05/30,16:25:42,02,08,1, 11.9,1,1, 9.449, 10525.573, 335.224, 52776.195 23/05/30,16:25:42,03,08,1, 11.9,1,1, 9.449, 10525.591, 335.212, 52776.201 23/05/30,16:25:42,04,08,1, 11.9,1,1, 9.449, 10525.600, 335.205, 52776.224 23/05/30,16:25:42,05,08,1, 11.9,1,1, 9.449, 10525.603, 335.202, 52776.189 23/05/30,16:25:42,06,08,1, 11.9,1,1, 9.449, 10525.592, 335.218, 52776.205 23/05/30,16:25:42,07,08,1, 11.9,1,1, 9.449, 10525.563, 335.201, 52776.194 23/05/30,16:25:42,08,08,1, 11.9,1,1, 9.449, 10525.573, 335.206, 52776.190 23/05/30,16:25:42,09,08,1, 11.9,1,1, 9.449, 10525.558, 335.183, 52776.190 23/05/30,16:25:42,10,08,1, 11.9,1,1, 9.449, 10525.556, 335.190, 52776.220 23/05/30,16:25:42,11,08,1, 11.9,1,1, 9.449, 10525.570, 335.181, 52776.205 23/05/30,16:25:42,12,08,1, 11.9,1,1, 9.449, 10525.579, 335.198, 52776.214 23/05/30,16:25:42,13,08,1, 11.9,1,1, 9.449, 10525.568, 335.202, 52776.188 23/05/30,16:25:42,14,08,1, 11.9,1,1, 9.449, 10525.563, 335.191, 52776.210 23/05/30,16:25:42,15,08,1, 11.9,1,1, 9.449, 10525.580, 335.204, 52776.171 23/05/30,16:25:42,16,08,1, 11.9,1,1, 9.449, 10525.553, 335.221, 52776.186 23/05/30,16:25:42,17,08,1, 11.9,1,1, 9.449, 10525.565, 335.220, 52776.194 23/05/30,16:25:42,18,08,1, 11.9,1,1, 9.449, 10525.570, 335.228, 52776.189 23/05/30,16:25:42,19,08,1, 11.9,1,1, 9.449, 10525.579, 335.210, 52776.169 23/05/30,16:25:43,00,09,1, 11.9,1,1, 9.453, 10525.575, 335.210, 52776.169 23/05/30,16:25:43,01,09,1, 11.9,1,1, 9.453, 10525.565, 335.216, 52776.168 23/05/30,16:25:43,02,09,1, 11.9,1,1, 9.453, 10525.537, 335.211, 52776.209 23/05/30,16:25:43,03,09,1, 11.9,1,1, 9.453, 10525.549, 335.212, 52776.183 23/05/30,16:25:43,04,09,1, 11.9,1,1, 9.453, 10525.547, 335.208, 52776.204 23/05/30,16:25:43,05,09,1, 11.9,1,1, 9.453, 10525.532, 335.184, 52776.240 23/05/30,16:25:43,06,09,1, 11.9,1,1, 9.453, 10525.543, 335.193, 52776.222 23/05/30,16:25:43,07,09,1, 11.9,1,1, 9.453, 10525.509, 335.207, 52776.231 23/05/30,16:25:43,08,09,1, 11.9,1,1, 9.453, 10525.530, 335.198, 52776.203 23/05/30,16:25:43,09,09,1, 11.9,1,1, 9.453, 10525.536, 335.213, 52776.203 23/05/30,16:25:43,10,09,1, 11.9,1,1, 9.453, 10525.555, 335.210, 52776.217 23/05/30,16:25:43,11,09,1, 11.9,1,1, 9.453, 10525.523, 335.218, 52776.202 23/05/30,16:25:43,12,09,1, 11.9,1,1, 9.453, 10525.541, 335.205, 52776.261 23/05/30,16:25:43,13,09,1, 11.9,1,1, 9.453, 10525.493, 335.203, 52776.249 23/05/30,16:25:43,14,09,1, 11.9,1,1, 9.453, 10525.513, 335.219, 52776.225 23/05/30,16:25:43,15,09,1, 11.9,1,1, 9.453, 10525.525, 335.203, 52776.254 23/05/30,16:25:43,16,09,1, 11.9,1,1, 9.453, 10525.513, 335.204, 52776.195 23/05/30,16:25:43,17,09,1, 11.9,1,1, 9.453, 10525.510, 335.200, 52776.189 23/05/30,16:25:43,18,09,1, 11.9,1,1, 9.453, 10525.502, 335.201, 52776.212 23/05/30,16:25:43,19,09,1, 11.9,1,1, 9.453, 10525.516, 335.187, 52776.242 23/05/30,16:25:44,00,08,1, 11.9,1,1, 9.451, 10525.508, 335.187, 52776.242 23/05/30,16:25:44,01,08,1, 11.9,1,1, 9.451, 10525.505, 335.180, 52776.252 23/05/30,16:25:44,02,08,1, 11.9,1,1, 9.451, 10525.498, 335.213, 52776.210 23/05/30,16:25:44,03,08,1, 11.9,1,1, 9.451, 10525.516, 335.200, 52776.213 23/05/30,16:25:44,04,08,1, 11.9,1,1, 9.451, 10525.496, 335.225, 52776.233 23/05/30,16:25:44,05,08,1, 11.9,1,1, 9.451, 10525.508, 335.194, 52776.233 23/05/30,16:25:44,06,08,1, 11.9,1,1, 9.451, 10525.507, 335.225, 52776.216 23/05/30,16:25:44,07,08,1, 11.9,1,1, 9.451, 10525.494, 335.239, 52776.223 23/05/30,16:25:44,08,08,1, 11.9,1,1, 9.451, 10525.480, 335.236, 52776.257 23/05/30,16:25:44,09,08,1, 11.9,1,1, 9.451, 10525.516, 335.214, 52776.241 23/05/30,16:25:44,10,08,1, 11.9,1,1, 9.451, 10525.473, 335.224, 52776.254 23/05/30,16:25:44,11,08,1, 11.9,1,1, 9.451, 10525.492, 335.214, 52776.194 23/05/30,16:25:44,12,08,1, 11.9,1,1, 9.451, 10525.492, 335.190, 52776.235 23/05/30,16:25:44,13,08,1, 11.9,1,1, 9.451, 10525.503, 335.209, 52776.210 23/05/30,16:25:44,14,08,1, 11.9,1,1, 9.451, 10525.479, 335.206, 52776.222 23/05/30,16:25:44,15,08,1, 11.9,1,1, 9.451, 10525.466, 335.213, 52776.265 23/05/30,16:25:44,16,08,1, 11.9,1,1, 9.451, 10525.465, 335.189, 52776.233 23/05/30,16:25:44,17,08,1, 11.9,1,1, 9.451, 10525.457, 335.232, 52776.257 23/05/30,16:25:44,18,08,1, 11.9,1,1, 9.451, 10525.471, 335.204, 52776.231 23/05/30,16:25:44,19,08,1, 11.9,1,1, 9.451, 10525.457, 335.248, 52776.246 23/05/30,16:25:45,00,08,1, 11.9,1,1, 9.451, 10525.450, 335.248, 52776.246 23/05/30,16:25:45,01,08,1, 11.9,1,1, 9.451, 10525.465, 335.222, 52776.200 23/05/30,16:25:45,02,08,1, 11.9,1,1, 9.451, 10525.463, 335.252, 52776.298 23/05/30,16:25:45,03,08,1, 11.9,1,1, 9.451, 10525.499, 335.236, 52776.265 23/05/30,16:25:45,04,08,1, 11.9,1,1, 9.451, 10525.475, 335.216, 52776.275 23/05/30,16:25:45,05,08,1, 11.9,1,1, 9.451, 10525.444, 335.222, 52776.256 23/05/30,16:25:45,06,08,1, 11.9,1,1, 9.451, 10525.459, 335.194, 52776.310 23/05/30,16:25:45,07,08,1, 11.9,1,1, 9.451, 10525.470, 335.208, 52776.278 23/05/30,16:25:45,08,08,1, 11.9,1,1, 9.451, 10525.461, 335.222, 52776.291 23/05/30,16:25:45,09,08,1, 11.9,1,1, 9.451, 10525.464, 335.198, 52776.388 23/05/30,16:25:45,10,08,1, 11.9,1,1, 9.451, 10525.487, 335.183, 52776.228 23/05/30,16:25:45,11,08,1, 11.9,1,1, 9.451, 10525.472, 335.214, 52776.239 23/05/30,16:25:45,12,08,1, 11.9,1,1, 9.451, 10525.467, 335.207, 52776.284 23/05/30,16:25:45,13,08,1, 11.9,1,1, 9.451, 10525.443, 335.236, 52776.298 23/05/30,16:25:45,14,08,1, 11.9,1,1, 9.451, 10525.447, 335.241, 52776.309 23/05/30,16:25:45,15,08,1, 11.9,1,1, 9.451, 10525.454, 335.258, 52776.305 23/05/30,16:25:45,16,08,1, 11.9,1,1, 9.451, 10525.431, 335.261, 52776.280 23/05/30,16:25:45,17,08,1, 11.9,1,1, 9.451, 10525.445, 335.264, 52776.300 23/05/30,16:25:45,18,08,1, 11.9,1,1, 9.451, 10525.432, 335.265, 52776.265 23/05/30,16:25:45,19,08,1, 11.9,1,1, 9.451, 10525.441, 335.250, 52776.240 23/05/30,16:25:46,00,07,1, 11.9,1,1, 9.452, 10525.441, 335.250, 52776.240 23/05/30,16:25:46,01,07,1, 11.9,1,1, 9.452, 10525.425, 335.240, 52776.244 23/05/30,16:25:46,02,07,1, 11.9,1,1, 9.452, 10525.407, 335.219, 52776.261 23/05/30,16:25:46,03,07,1, 11.9,1,1, 9.452, 10525.435, 335.212, 52776.264 23/05/30,16:25:46,04,07,1, 11.9,1,1, 9.452, 10525.421, 335.217, 52776.317 23/05/30,16:25:46,05,07,1, 11.9,1,1, 9.452, 10525.450, 335.216, 52776.317 23/05/30,16:25:46,06,07,1, 11.9,1,1, 9.452, 10525.410, 335.222, 52776.262 23/05/30,16:25:46,07,07,1, 11.9,1,1, 9.452, 10525.430, 335.233, 52776.294 23/05/30,16:25:46,08,07,1, 11.9,1,1, 9.452, 10525.426, 335.260, 52776.274 23/05/30,16:25:46,09,07,1, 11.9,1,1, 9.452, 10525.424, 335.234, 52776.294 23/05/30,16:25:46,10,07,1, 11.9,1,1, 9.452, 10525.409, 335.251, 52776.300 23/05/30,16:25:46,11,07,1, 11.9,1,1, 9.452, 10525.413, 335.242, 52776.307 23/05/30,16:25:46,12,07,1, 11.9,1,1, 9.452, 10525.414, 335.244, 52776.327 23/05/30,16:25:46,13,07,1, 11.9,1,1, 9.452, 10525.406, 335.240, 52776.320 23/05/30,16:25:46,14,07,1, 11.9,1,1, 9.452, 10525.406, 335.232, 52776.286 23/05/30,16:25:46,15,07,1, 11.9,1,1, 9.452, 10525.398, 335.242, 52776.281 23/05/30,16:25:46,16,07,1, 11.9,1,1, 9.452, 10525.386, 335.235, 52776.302 23/05/30,16:25:46,17,07,1, 11.9,1,1, 9.452, 10525.413, 335.229, 52776.262 23/05/30,16:25:46,18,07,1, 11.9,1,1, 9.452, 10525.410, 335.210, 52776.264 23/05/30,16:25:46,19,07,1, 11.9,1,1, 9.452, 10525.385, 335.214, 52776.262 23/05/30,16:25:47,00,09,1, 11.9,1,1, 9.448, 10525.383, 335.214, 52776.262 23/05/30,16:25:47,01,09,1, 11.9,1,1, 9.448, 10525.406, 335.224, 52776.297 23/05/30,16:25:47,02,09,1, 11.9,1,1, 9.448, 10525.397, 335.246, 52776.330 23/05/30,16:25:47,03,09,1, 11.9,1,1, 9.448, 10525.386, 335.236, 52776.306 23/05/30,16:25:47,04,09,1, 11.9,1,1, 9.448, 10525.383, 335.250, 52776.309 23/05/30,16:25:47,05,09,1, 11.9,1,1, 9.448, 10525.372, 335.246, 52776.322 23/05/30,16:25:47,06,09,1, 11.9,1,1, 9.448, 10525.392, 335.265, 52776.309 23/05/30,16:25:47,07,09,1, 11.9,1,1, 9.448, 10525.365, 335.239, 52776.322 23/05/30,16:25:47,08,09,1, 11.9,1,1, 9.448, 10525.388, 335.235, 52776.323 23/05/30,16:25:47,09,09,1, 11.9,1,1, 9.448, 10525.370, 335.219, 52776.313 23/05/30,16:25:47,10,09,1, 11.9,1,1, 9.448, 10525.356, 335.230, 52776.307 23/05/30,16:25:47,11,09,1, 11.9,1,1, 9.448, 10525.362, 335.228, 52776.354 23/05/30,16:25:47,12,09,1, 11.9,1,1, 9.448, 10525.348, 335.221, 52776.284 23/05/30,16:25:47,13,09,1, 11.9,1,1, 9.448, 10525.365, 335.248, 52776.332 23/05/30,16:25:47,14,09,1, 11.9,1,1, 9.448, 10525.356, 335.244, 52776.353 23/05/30,16:25:47,15,09,1, 11.9,1,1, 9.448, 10525.356, 335.222, 52776.347 23/05/30,16:25:47,16,09,1, 11.9,1,1, 9.448, 10525.371, 335.223, 52776.305 23/05/30,16:25:47,17,09,1, 11.9,1,1, 9.448, 10525.342, 335.215, 52776.344 23/05/30,16:25:47,18,09,1, 11.9,1,1, 9.448, 10525.369, 335.220, 52776.339 23/05/30,16:25:47,19,09,1, 11.9,1,1, 9.448, 10525.353, 335.222, 52776.320 23/05/30,16:25:48,00,09,1, 11.9,1,1, 9.449, 10525.349, 335.222, 52776.320 23/05/30,16:25:48,01,09,1, 11.9,1,1, 9.449, 10525.341, 335.228, 52776.303 23/05/30,16:25:48,02,09,1, 11.9,1,1, 9.449, 10525.341, 335.217, 52776.321 23/05/30,16:25:48,03,09,1, 11.9,1,1, 9.449, 10525.324, 335.224, 52776.350 23/05/30,16:25:48,04,09,1, 11.9,1,1, 9.449, 10525.306, 335.221, 52776.354 23/05/30,16:25:48,05,09,1, 11.9,1,1, 9.449, 10525.356, 335.214, 52776.337 23/05/30,16:25:48,06,09,1, 11.9,1,1, 9.449, 10525.349, 335.212, 52776.323 23/05/30,16:25:48,07,09,1, 11.9,1,1, 9.449, 10525.343, 335.240, 52776.352 23/05/30,16:25:48,08,09,1, 11.9,1,1, 9.449, 10525.352, 335.242, 52776.328 23/05/30,16:25:48,09,09,1, 11.9,1,1, 9.449, 10525.348, 335.254, 52776.286 23/05/30,16:25:48,10,09,1, 11.9,1,1, 9.449, 10525.317, 335.216, 52776.326 23/05/30,16:25:48,11,09,1, 11.9,1,1, 9.449, 10525.327, 335.224, 52776.387 23/05/30,16:25:48,12,09,1, 11.9,1,1, 9.449, 10525.316, 335.235, 52776.353 23/05/30,16:25:48,13,09,1, 11.9,1,1, 9.449, 10525.322, 335.252, 52776.324 23/05/30,16:25:48,14,09,1, 11.9,1,1, 9.449, 10525.313, 335.255, 52776.333 23/05/30,16:25:48,15,09,1, 11.9,1,1, 9.449, 10525.326, 335.256, 52776.316 23/05/30,16:25:48,16,09,1, 11.9,1,1, 9.449, 10525.314, 335.247, 52776.344 23/05/30,16:25:48,17,09,1, 11.9,1,1, 9.449, 10525.327, 335.230, 52776.343 23/05/30,16:25:48,18,09,1, 11.9,1,1, 9.449, 10525.319, 335.248, 52776.316 23/05/30,16:25:48,19,09,1, 11.9,1,1, 9.449, 10525.314, 335.219, 52776.368 23/05/30,16:25:49,00,09,1, 11.8,1,1, 9.448, 10525.308, 335.219, 52776.368 23/05/30,16:25:49,01,09,1, 11.8,1,1, 9.448, 10525.317, 335.245, 52776.336 23/05/30,16:25:49,02,09,1, 11.8,1,1, 9.448, 10525.300, 335.255, 52776.339 23/05/30,16:25:49,03,09,1, 11.8,1,1, 9.448, 10525.337, 335.241, 52776.400 23/05/30,16:25:49,04,09,1, 11.8,1,1, 9.448, 10525.286, 335.266, 52776.331 23/05/30,16:25:49,05,09,1, 11.8,1,1, 9.448, 10525.291, 335.254, 52776.352 23/05/30,16:25:49,06,09,1, 11.8,1,1, 9.448, 10525.304, 335.264, 52776.353 23/05/30,16:25:49,07,09,1, 11.8,1,1, 9.448, 10525.312, 335.254, 52776.359 23/05/30,16:25:49,08,09,1, 11.8,1,1, 9.448, 10525.314, 335.291, 52776.382 23/05/30,16:25:49,09,09,1, 11.8,1,1, 9.448, 10525.292, 335.267, 52776.391 23/05/30,16:25:49,10,09,1, 11.8,1,1, 9.448, 10525.304, 335.261, 52776.337 23/05/30,16:25:49,11,09,1, 11.8,1,1, 9.448, 10525.292, 335.260, 52776.369 23/05/30,16:25:49,12,09,1, 11.8,1,1, 9.448, 10525.277, 335.251, 52776.356 23/05/30,16:25:49,13,09,1, 11.8,1,1, 9.448, 10525.297, 335.247, 52776.376 23/05/30,16:25:49,14,09,1, 11.8,1,1, 9.448, 10525.288, 335.263, 52776.346 23/05/30,16:25:49,15,09,1, 11.8,1,1, 9.448, 10525.284, 335.270, 52776.406 23/05/30,16:25:49,16,09,1, 11.8,1,1, 9.448, 10525.291, 335.261, 52776.390 23/05/30,16:25:49,17,09,1, 11.8,1,1, 9.448, 10525.282, 335.247, 52776.409 23/05/30,16:25:49,18,09,1, 11.8,1,1, 9.448, 10525.272, 335.280, 52776.415 23/05/30,16:25:49,19,09,1, 11.8,1,1, 9.448, 10525.261, 335.254, 52776.399 23/05/30,16:25:50,00,09,1, 11.9,1,1, 9.454, 10525.258, 335.254, 52776.399 23/05/30,16:25:50,01,09,1, 11.9,1,1, 9.454, 10525.299, 335.268, 52776.439 23/05/30,16:25:50,02,09,1, 11.9,1,1, 9.454, 10525.259, 335.273, 52776.420 23/05/30,16:25:50,03,09,1, 11.9,1,1, 9.454, 10525.257, 335.254, 52776.390 23/05/30,16:25:50,04,09,1, 11.9,1,1, 9.454, 10525.243, 335.251, 52776.438 23/05/30,16:25:50,05,09,1, 11.9,1,1, 9.454, 10525.255, 335.271, 52776.436 23/05/30,16:25:50,06,09,1, 11.9,1,1, 9.454, 10525.233, 335.232, 52776.419 23/05/30,16:25:50,07,09,1, 11.9,1,1, 9.454, 10525.256, 335.231, 52776.399 23/05/30,16:25:50,08,09,1, 11.9,1,1, 9.454, 10525.251, 335.238, 52776.422 23/05/30,16:25:50,09,09,1, 11.9,1,1, 9.454, 10525.285, 335.247, 52776.361 23/05/30,16:25:50,10,09,1, 11.9,1,1, 9.454, 10525.238, 335.253, 52776.418 23/05/30,16:25:50,11,09,1, 11.9,1,1, 9.454, 10525.271, 335.258, 52776.442 23/05/30,16:25:50,12,09,1, 11.9,1,1, 9.454, 10525.263, 335.246, 52776.431 23/05/30,16:25:50,13,09,1, 11.9,1,1, 9.454, 10525.247, 335.271, 52776.479 23/05/30,16:25:50,14,09,1, 11.9,1,1, 9.454, 10525.253, 335.270, 52776.438 23/05/30,16:25:50,15,09,1, 11.9,1,1, 9.454, 10525.246, 335.269, 52776.416 23/05/30,16:25:50,16,09,1, 11.9,1,1, 9.454, 10525.237, 335.266, 52776.441 23/05/30,16:25:50,17,09,1, 11.9,1,1, 9.454, 10525.221, 335.245, 52776.489 23/05/30,16:25:50,18,09,1, 11.9,1,1, 9.454, 10525.260, 335.254, 52776.454 23/05/30,16:25:50,19,09,1, 11.9,1,1, 9.454, 10525.239, 335.233, 52776.427 23/05/30,16:25:51,00,08,1, 11.9,1,1, 9.451, 10525.233, 335.233, 52776.427 23/05/30,16:25:51,01,08,1, 11.9,1,1, 9.451, 10525.228, 335.230, 52776.454 23/05/30,16:25:51,02,08,1, 11.9,1,1, 9.451, 10525.222, 335.235, 52776.467 23/05/30,16:25:51,03,08,1, 11.9,1,1, 9.451, 10525.253, 335.250, 52776.458 23/05/30,16:25:51,04,08,1, 11.9,1,1, 9.451, 10525.248, 335.246, 52776.479 23/05/30,16:25:51,05,08,1, 11.9,1,1, 9.451, 10525.222, 335.288, 52776.452 23/05/30,16:25:51,06,08,1, 11.9,1,1, 9.451, 10525.235, 335.271, 52776.391 23/05/30,16:25:51,07,08,1, 11.9,1,1, 9.451, 10525.236, 335.276, 52776.403 23/05/30,16:25:51,08,08,1, 11.9,1,1, 9.451, 10525.231, 335.289, 52776.438 23/05/30,16:25:51,09,08,1, 11.9,1,1, 9.451, 10525.212, 335.278, 52776.432 23/05/30,16:25:51,10,08,1, 11.9,1,1, 9.451, 10525.219, 335.262, 52776.442 23/05/30,16:25:51,11,08,1, 11.9,1,1, 9.451, 10525.222, 335.280, 52776.439 23/05/30,16:25:51,12,08,1, 11.9,1,1, 9.451, 10525.230, 335.275, 52776.442 23/05/30,16:25:51,13,08,1, 11.9,1,1, 9.451, 10525.233, 335.290, 52776.418 23/05/30,16:25:51,14,08,1, 11.9,1,1, 9.451, 10525.214, 335.267, 52776.468 23/05/30,16:25:51,15,08,1, 11.9,1,1, 9.451, 10525.212, 335.256, 52776.425 23/05/30,16:25:51,16,08,1, 11.9,1,1, 9.451, 10525.246, 335.274, 52776.465 23/05/30,16:25:51,17,08,1, 11.9,1,1, 9.451, 10525.204, 335.261, 52776.446 23/05/30,16:25:51,18,08,1, 11.9,1,1, 9.451, 10525.200, 335.260, 52776.449 23/05/30,16:25:51,19,08,1, 11.9,1,1, 9.451, 10525.201, 335.268, 52776.420 23/05/30,16:25:52,00,08,1, 11.8,1,1, 9.452, 10525.199, 335.268, 52776.420 23/05/30,16:25:52,01,08,1, 11.8,1,1, 9.452, 10525.201, 335.280, 52776.455 23/05/30,16:25:52,02,08,1, 11.8,1,1, 9.452, 10525.222, 335.272, 52776.215 23/05/30,16:25:52,03,08,1, 11.8,1,1, 9.452, 10525.169, 335.281, 52776.408 23/05/30,16:25:52,04,08,1, 11.8,1,1, 9.452, 10525.245, 335.287, 52776.443 23/05/30,16:25:52,05,08,1, 11.8,1,1, 9.452, 10525.228, 335.279, 52776.442 23/05/30,16:25:52,06,08,1, 11.8,1,1, 9.452, 10525.183, 335.286, 52776.508 23/05/30,16:25:52,07,08,1, 11.8,1,1, 9.452, 10525.218, 335.262, 52776.480 23/05/30,16:25:52,08,08,1, 11.8,1,1, 9.452, 10525.202, 335.259, 52776.466 23/05/30,16:25:52,09,08,1, 11.8,1,1, 9.452, 10525.208, 335.257, 52776.476 23/05/30,16:25:52,10,08,1, 11.8,1,1, 9.452, 10525.193, 335.264, 52776.448 23/05/30,16:25:52,11,08,1, 11.8,1,1, 9.452, 10525.177, 335.237, 52776.466 23/05/30,16:25:52,12,08,1, 11.8,1,1, 9.452, 10525.183, 335.252, 52776.487 23/05/30,16:25:52,13,08,1, 11.8,1,1, 9.452, 10525.181, 335.259, 52776.529 23/05/30,16:25:52,14,08,1, 11.8,1,1, 9.452, 10525.184, 335.253, 52776.468 23/05/30,16:25:52,15,08,1, 11.8,1,1, 9.452, 10525.192, 335.277, 52776.446 23/05/30,16:25:52,16,08,1, 11.8,1,1, 9.452, 10525.195, 335.280, 52776.486 23/05/30,16:25:52,17,08,1, 11.8,1,1, 9.452, 10525.180, 335.289, 52776.505 23/05/30,16:25:52,18,08,1, 11.8,1,1, 9.452, 10525.191, 335.292, 52776.510 23/05/30,16:25:52,19,08,1, 11.8,1,1, 9.452, 10525.212, 335.273, 52776.472 23/05/30,16:25:53,00,08,1, 11.9,1,1, 9.450, 10525.208, 335.273, 52776.472 23/05/30,16:25:53,01,08,1, 11.9,1,1, 9.450, 10525.190, 335.262, 52776.523 23/05/30,16:25:53,02,08,1, 11.9,1,1, 9.450, 10525.155, 335.254, 52776.500 23/05/30,16:25:53,03,08,1, 11.9,1,1, 9.450, 10525.173, 335.248, 52776.485 23/05/30,16:25:53,04,08,1, 11.9,1,1, 9.450, 10525.178, 335.276, 52776.489 23/05/30,16:25:53,05,08,1, 11.9,1,1, 9.450, 10525.159, 335.259, 52776.496 23/05/30,16:25:53,06,08,1, 11.9,1,1, 9.450, 10525.204, 335.252, 52776.527 23/05/30,16:25:53,07,08,1, 11.9,1,1, 9.450, 10525.155, 335.267, 52776.458 23/05/30,16:25:53,08,08,1, 11.9,1,1, 9.450, 10525.142, 335.265, 52776.495 23/05/30,16:25:53,09,08,1, 11.9,1,1, 9.450, 10525.162, 335.271, 52776.526 23/05/30,16:25:53,10,08,1, 11.9,1,1, 9.450, 10525.174, 335.299, 52776.511 23/05/30,16:25:53,11,08,1, 11.9,1,1, 9.450, 10525.151, 335.278, 52776.507 23/05/30,16:25:53,12,08,1, 11.9,1,1, 9.450, 10525.157, 335.298, 52776.528 23/05/30,16:25:53,13,08,1, 11.9,1,1, 9.450, 10525.162, 335.298, 52776.461 23/05/30,16:25:53,14,08,1, 11.9,1,1, 9.450, 10525.129, 335.279, 52776.546 23/05/30,16:25:53,15,08,1, 11.9,1,1, 9.450, 10525.126, 335.273, 52776.513 23/05/30,16:25:53,16,08,1, 11.9,1,1, 9.450, 10525.133, 335.289, 52776.503 23/05/30,16:25:53,17,08,1, 11.9,1,1, 9.450, 10525.138, 335.270, 52776.541 23/05/30,16:25:53,18,08,1, 11.9,1,1, 9.450, 10525.151, 335.266, 52776.497 23/05/30,16:25:53,19,08,1, 11.9,1,1, 9.450, 10525.126, 335.275, 52776.555 23/05/30,16:25:54,00,09,1, 11.9,1,1, 9.452, 10525.124, 335.275, 52776.555 23/05/30,16:25:54,01,09,1, 11.9,1,1, 9.452, 10525.147, 335.275, 52776.559 23/05/30,16:25:54,02,09,1, 11.9,1,1, 9.452, 10525.125, 335.259, 52776.498 23/05/30,16:25:54,03,09,1, 11.9,1,1, 9.452, 10525.137, 335.269, 52776.507 23/05/30,16:25:54,04,09,1, 11.9,1,1, 9.452, 10525.130, 335.265, 52776.553 23/05/30,16:25:54,05,09,1, 11.9,1,1, 9.452, 10525.138, 335.286, 52776.524 23/05/30,16:25:54,06,09,1, 11.9,1,1, 9.452, 10525.153, 335.313, 52776.544 23/05/30,16:25:54,07,09,1, 11.9,1,1, 9.452, 10525.144, 335.290, 52776.545 23/05/30,16:25:54,08,09,1, 11.9,1,1, 9.452, 10525.150, 335.290, 52776.543 23/05/30,16:25:54,09,09,1, 11.9,1,1, 9.452, 10525.137, 335.296, 52776.508 23/05/30,16:25:54,10,09,1, 11.9,1,1, 9.452, 10525.138, 335.273, 52776.537 23/05/30,16:25:54,11,09,1, 11.9,1,1, 9.452, 10525.129, 335.272, 52776.547 23/05/30,16:25:54,12,09,1, 11.9,1,1, 9.452, 10525.129, 335.263, 52776.526 23/05/30,16:25:54,13,09,1, 11.9,1,1, 9.452, 10525.140, 335.275, 52776.516 23/05/30,16:25:54,14,09,1, 11.9,1,1, 9.452, 10525.150, 335.278, 52776.524 23/05/30,16:25:54,15,09,1, 11.9,1,1, 9.452, 10525.146, 335.283, 52776.544 23/05/30,16:25:54,16,09,1, 11.9,1,1, 9.452, 10525.120, 335.291, 52776.592 23/05/30,16:25:54,17,09,1, 11.9,1,1, 9.452, 10525.133, 335.280, 52776.554 23/05/30,16:25:54,18,09,1, 11.9,1,1, 9.452, 10525.125, 335.296, 52776.552 23/05/30,16:25:54,19,09,1, 11.9,1,1, 9.452, 10525.136, 335.286, 52776.557 23/05/30,16:25:55,00,09,1, 11.9,1,1, 9.452, 10525.132, 335.286, 52776.557 23/05/30,16:25:55,01,09,1, 11.9,1,1, 9.452, 10525.137, 335.306, 52776.548 23/05/30,16:25:55,02,09,1, 11.9,1,1, 9.452, 10525.136, 335.278, 52776.526 23/05/30,16:25:55,03,09,1, 11.9,1,1, 9.452, 10525.111, 335.299, 52776.516 23/05/30,16:25:55,04,09,1, 11.9,1,1, 9.452, 10525.125, 335.295, 52776.576 23/05/30,16:25:55,05,09,1, 11.9,1,1, 9.452, 10525.090, 335.281, 52776.587 23/05/30,16:25:55,06,09,1, 11.9,1,1, 9.452, 10525.099, 335.284, 52776.558 23/05/30,16:25:55,07,09,1, 11.9,1,1, 9.452, 10525.086, 335.302, 52776.547 23/05/30,16:25:55,08,09,1, 11.9,1,1, 9.452, 10525.107, 335.282, 52776.557 23/05/30,16:25:55,09,09,1, 11.9,1,1, 9.452, 10525.120, 335.289, 52776.562 23/05/30,16:25:55,10,09,1, 11.9,1,1, 9.452, 10525.108, 335.297, 52776.573 23/05/30,16:25:55,11,09,1, 11.9,1,1, 9.452, 10525.089, 335.294, 52776.555 23/05/30,16:25:55,12,09,1, 11.9,1,1, 9.452, 10525.102, 335.299, 52776.608 23/05/30,16:25:55,13,09,1, 11.9,1,1, 9.452, 10525.099, 335.292, 52776.571 23/05/30,16:25:55,14,09,1, 11.9,1,1, 9.452, 10525.098, 335.308, 52776.614 23/05/30,16:25:55,15,09,1, 11.9,1,1, 9.452, 10525.107, 335.286, 52776.545 23/05/30,16:25:55,16,09,1, 11.9,1,1, 9.452, 10525.083, 335.300, 52776.570 23/05/30,16:25:55,17,09,1, 11.9,1,1, 9.452, 10525.081, 335.318, 52776.602 23/05/30,16:25:55,18,09,1, 11.9,1,1, 9.452, 10525.094, 335.299, 52776.603 23/05/30,16:25:55,19,09,1, 11.9,1,1, 9.452, 10525.086, 335.306, 52776.614 23/05/30,16:25:56,00,10,1, 12.0,1,1, 9.449, 10525.082, 335.306, 52776.614 23/05/30,16:25:56,01,10,1, 12.0,1,1, 9.449, 10525.088, 335.302, 52776.545 23/05/30,16:25:56,02,10,1, 12.0,1,1, 9.449, 10525.113, 335.270, 52776.560 23/05/30,16:25:56,03,10,1, 12.0,1,1, 9.449, 10525.064, 335.264, 52776.551 23/05/30,16:25:56,04,10,1, 12.0,1,1, 9.449, 10525.073, 335.258, 52776.607 23/05/30,16:25:56,05,10,1, 12.0,1,1, 9.449, 10525.106, 335.305, 52776.606 23/05/30,16:25:56,06,10,1, 12.0,1,1, 9.449, 10525.084, 335.296, 52776.562 23/05/30,16:25:56,07,10,1, 12.0,1,1, 9.449, 10525.089, 335.301, 52776.590 23/05/30,16:25:56,08,10,1, 12.0,1,1, 9.449, 10525.078, 335.287, 52776.589 23/05/30,16:25:56,09,10,1, 12.0,1,1, 9.449, 10525.064, 335.311, 52776.621 23/05/30,16:25:56,10,10,1, 12.0,1,1, 9.449, 10525.060, 335.300, 52776.620 23/05/30,16:25:56,11,10,1, 12.0,1,1, 9.449, 10525.083, 335.302, 52776.573 23/05/30,16:25:56,12,10,1, 12.0,1,1, 9.449, 10525.075, 335.319, 52776.612 23/05/30,16:25:56,13,10,1, 12.0,1,1, 9.449, 10525.062, 335.318, 52776.590 23/05/30,16:25:56,14,10,1, 12.0,1,1, 9.449, 10525.057, 335.326, 52776.614 23/05/30,16:25:56,15,10,1, 12.0,1,1, 9.449, 10525.060, 335.305, 52776.620 23/05/30,16:25:56,16,10,1, 12.0,1,1, 9.449, 10525.055, 335.302, 52776.595 23/05/30,16:25:56,17,10,1, 12.0,1,1, 9.449, 10525.044, 335.300, 52776.595 23/05/30,16:25:56,18,10,1, 12.0,1,1, 9.449, 10525.047, 335.291, 52776.558 23/05/30,16:25:56,19,10,1, 12.0,1,1, 9.449, 10525.047, 335.336, 52776.709 23/05/30,16:25:57,00,10,1, 11.9,1,1, 9.449, 10525.041, 335.336, 52776.709 23/05/30,16:25:57,01,10,1, 11.9,1,1, 9.449, 10525.036, 335.340, 52776.643 23/05/30,16:25:57,02,10,1, 11.9,1,1, 9.449, 10525.034, 335.355, 52776.667 23/05/30,16:25:57,03,10,1, 11.9,1,1, 9.449, 10525.025, 335.328, 52776.665 23/05/30,16:25:57,04,10,1, 11.9,1,1, 9.449, 10525.046, 335.341, 52776.682 23/05/30,16:25:57,05,10,1, 11.9,1,1, 9.449, 10525.044, 335.333, 52776.643 23/05/30,16:25:57,06,10,1, 11.9,1,1, 9.449, 10525.049, 335.332, 52776.649 23/05/30,16:25:57,07,10,1, 11.9,1,1, 9.449, 10525.058, 335.315, 52776.644 23/05/30,16:25:57,08,10,1, 11.9,1,1, 9.449, 10525.045, 335.310, 52776.624 23/05/30,16:25:57,09,10,1, 11.9,1,1, 9.449, 10525.058, 335.317, 52776.599 23/05/30,16:25:57,10,10,1, 11.9,1,1, 9.449, 10525.035, 335.320, 52776.598 23/05/30,16:25:57,11,10,1, 11.9,1,1, 9.449, 10525.033, 335.304, 52776.609 23/05/30,16:25:57,12,10,1, 11.9,1,1, 9.449, 10525.028, 335.322, 52776.595 23/05/30,16:25:57,13,10,1, 11.9,1,1, 9.449, 10525.041, 335.333, 52776.567 23/05/30,16:25:57,14,10,1, 11.9,1,1, 9.449, 10525.034, 335.337, 52776.595 23/05/30,16:25:57,15,10,1, 11.9,1,1, 9.449, 10525.034, 335.310, 52776.571 23/05/30,16:25:57,16,10,1, 11.9,1,1, 9.449, 10525.033, 335.326, 52776.645 23/05/30,16:25:57,17,10,1, 11.9,1,1, 9.449, 10525.027, 335.323, 52776.637 23/05/30,16:25:57,18,10,1, 11.9,1,1, 9.449, 10525.003, 335.318, 52776.634 23/05/30,16:25:57,19,10,1, 11.9,1,1, 9.449, 10525.009, 335.333, 52776.639 23/05/30,16:25:58,00,10,1, 11.9,1,1, 9.450, 10525.007, 335.333, 52776.639 23/05/30,16:25:58,01,10,1, 11.9,1,1, 9.450, 10525.031, 335.314, 52776.622 23/05/30,16:25:58,02,10,1, 11.9,1,1, 9.450, 10525.015, 335.345, 52776.619 23/05/30,16:25:58,03,10,1, 11.9,1,1, 9.450, 10525.008, 335.319, 52776.617 23/05/30,16:25:58,04,10,1, 11.9,1,1, 9.450, 10525.026, 335.328, 52776.626 23/05/30,16:25:58,05,10,1, 11.9,1,1, 9.450, 10524.986, 335.329, 52776.634 23/05/30,16:25:58,06,10,1, 11.9,1,1, 9.450, 10524.999, 335.331, 52776.634 23/05/30,16:25:58,07,10,1, 11.9,1,1, 9.450, 10525.012, 335.322, 52776.625 23/05/30,16:25:58,08,10,1, 11.9,1,1, 9.450, 10525.005, 335.323, 52776.617 23/05/30,16:25:58,09,10,1, 11.9,1,1, 9.450, 10525.037, 335.366, 52776.660 23/05/30,16:25:58,10,10,1, 11.9,1,1, 9.450, 10525.025, 335.334, 52776.685 23/05/30,16:25:58,11,10,1, 11.9,1,1, 9.450, 10525.012, 335.345, 52776.673 23/05/30,16:25:58,12,10,1, 11.9,1,1, 9.450, 10524.993, 335.339, 52776.650 23/05/30,16:25:58,13,10,1, 11.9,1,1, 9.450, 10525.007, 335.334, 52776.686 23/05/30,16:25:58,14,10,1, 11.9,1,1, 9.450, 10524.988, 335.335, 52776.694 23/05/30,16:25:58,15,10,1, 11.9,1,1, 9.450, 10525.033, 335.337, 52776.654 23/05/30,16:25:58,16,10,1, 11.9,1,1, 9.450, 10524.997, 335.335, 52776.680 23/05/30,16:25:58,17,10,1, 11.9,1,1, 9.450, 10525.001, 335.343, 52776.674 23/05/30,16:25:58,18,10,1, 11.9,1,1, 9.450, 10524.996, 335.344, 52776.654 23/05/30,16:25:58,19,10,1, 11.9,1,1, 9.450, 10524.993, 335.311, 52776.663 23/05/30,16:25:59,00,10,1, 11.8,1,1, 9.447, 10524.991, 335.311, 52776.663 23/05/30,16:25:59,01,10,1, 11.8,1,1, 9.447, 10525.004, 335.328, 52776.691 23/05/30,16:25:59,02,10,1, 11.8,1,1, 9.447, 10524.988, 335.332, 52776.718 23/05/30,16:25:59,03,10,1, 11.8,1,1, 9.447, 10524.983, 335.340, 52776.660 23/05/30,16:25:59,04,10,1, 11.8,1,1, 9.447, 10524.990, 335.335, 52776.715 23/05/30,16:25:59,05,10,1, 11.8,1,1, 9.447, 10524.979, 335.330, 52776.697 23/05/30,16:25:59,06,10,1, 11.8,1,1, 9.447, 10524.985, 335.340, 52776.676 23/05/30,16:25:59,07,10,1, 11.8,1,1, 9.447, 10524.975, 335.341, 52776.663 23/05/30,16:25:59,08,10,1, 11.8,1,1, 9.447, 10524.980, 335.337, 52776.655 23/05/30,16:25:59,09,10,1, 11.8,1,1, 9.447, 10524.967, 335.308, 52776.671 23/05/30,16:25:59,10,10,1, 11.8,1,1, 9.447, 10524.955, 335.352, 52776.648 23/05/30,16:25:59,11,10,1, 11.8,1,1, 9.447, 10524.965, 335.316, 52776.664 23/05/30,16:25:59,12,10,1, 11.8,1,1, 9.447, 10524.981, 335.346, 52776.660 23/05/30,16:25:59,13,10,1, 11.8,1,1, 9.447, 10524.992, 335.333, 52776.692 23/05/30,16:25:59,14,10,1, 11.8,1,1, 9.447, 10524.973, 335.302, 52776.663 23/05/30,16:25:59,15,10,1, 11.8,1,1, 9.447, 10524.983, 335.342, 52776.644 23/05/30,16:25:59,16,10,1, 11.8,1,1, 9.447, 10524.984, 335.350, 52776.662 23/05/30,16:25:59,17,10,1, 11.8,1,1, 9.447, 10524.964, 335.327, 52776.706 23/05/30,16:25:59,18,10,1, 11.8,1,1, 9.447, 10524.964, 335.328, 52776.664 23/05/30,16:25:59,19,10,1, 11.8,1,1, 9.447, 10524.959, 335.338, 52776.653 23/05/30,16:26:00,00,10,1, 11.9,1,1, 9.453, 10524.957, 335.338, 52776.653 23/05/30,16:26:00,01,10,1, 11.9,1,1, 9.453, 10524.978, 335.308, 52776.661 23/05/30,16:26:00,02,10,1, 11.9,1,1, 9.453, 10524.980, 335.292, 52776.618 23/05/30,16:26:00,03,10,1, 11.9,1,1, 9.453, 10524.945, 335.309, 52776.658 23/05/30,16:26:00,04,10,1, 11.9,1,1, 9.453, 10524.972, 335.324, 52776.648 23/05/30,16:26:00,05,10,1, 11.9,1,1, 9.453, 10524.940, 335.349, 52776.656 23/05/30,16:26:00,06,10,1, 11.9,1,1, 9.453, 10524.967, 335.337, 52776.663 23/05/30,16:26:00,07,10,1, 11.9,1,1, 9.453, 10524.954, 335.337, 52776.683 23/05/30,16:26:00,08,10,1, 11.9,1,1, 9.453, 10524.954, 335.348, 52776.702 23/05/30,16:26:00,09,10,1, 11.9,1,1, 9.453, 10524.938, 335.362, 52776.652 23/05/30,16:26:00,10,10,1, 11.9,1,1, 9.453, 10524.932, 335.326, 52776.673 23/05/30,16:26:00,11,10,1, 11.9,1,1, 9.453, 10524.942, 335.355, 52776.661 23/05/30,16:26:00,12,10,1, 11.9,1,1, 9.453, 10524.953, 335.328, 52776.677 23/05/30,16:26:00,13,10,1, 11.9,1,1, 9.453, 10524.950, 335.337, 52776.668 23/05/30,16:26:00,14,10,1, 11.9,1,1, 9.453, 10524.941, 335.344, 52776.691 23/05/30,16:26:00,15,10,1, 11.9,1,1, 9.453, 10524.945, 335.332, 52776.670 23/05/30,16:26:00,16,10,1, 11.9,1,1, 9.453, 10524.935, 335.333, 52776.657 23/05/30,16:26:00,17,10,1, 11.9,1,1, 9.453, 10524.948, 335.330, 52776.641 23/05/30,16:26:00,18,10,1, 11.9,1,1, 9.453, 10524.945, 335.342, 52776.710 23/05/30,16:26:00,19,10,1, 11.9,1,1, 9.453, 10524.950, 335.341, 52776.683 23/05/30,16:26:01,00,10,1, 11.9,1,1, 9.448, 10524.949, 335.341, 52776.683 23/05/30,16:26:01,01,10,1, 11.9,1,1, 9.448, 10524.967, 335.398, 52776.732 23/05/30,16:26:01,02,10,1, 11.9,1,1, 9.448, 10524.918, 335.336, 52776.698 23/05/30,16:26:01,03,10,1, 11.9,1,1, 9.448, 10524.954, 335.357, 52776.734 23/05/30,16:26:01,04,10,1, 11.9,1,1, 9.448, 10524.936, 335.330, 52776.681 23/05/30,16:26:01,05,10,1, 11.9,1,1, 9.448, 10524.944, 335.361, 52776.678 23/05/30,16:26:01,06,10,1, 11.9,1,1, 9.448, 10524.945, 335.347, 52776.703 23/05/30,16:26:01,07,10,1, 11.9,1,1, 9.448, 10524.900, 335.350, 52776.711 23/05/30,16:26:01,08,10,1, 11.9,1,1, 9.448, 10524.932, 335.348, 52776.701 23/05/30,16:26:01,09,10,1, 11.9,1,1, 9.448, 10524.891, 335.344, 52776.688 23/05/30,16:26:01,10,10,1, 11.9,1,1, 9.448, 10524.891, 335.365, 52776.749 23/05/30,16:26:01,11,10,1, 11.9,1,1, 9.448, 10524.924, 335.328, 52776.680 23/05/30,16:26:01,12,10,1, 11.9,1,1, 9.448, 10524.933, 335.349, 52776.689 23/05/30,16:26:01,13,10,1, 11.9,1,1, 9.448, 10524.917, 335.384, 52776.738 23/05/30,16:26:01,14,10,1, 11.9,1,1, 9.448, 10524.933, 335.349, 52776.734 23/05/30,16:26:01,15,10,1, 11.9,1,1, 9.448, 10524.913, 335.363, 52776.715 23/05/30,16:26:01,16,10,1, 11.9,1,1, 9.448, 10524.931, 335.365, 52776.692 23/05/30,16:26:01,17,10,1, 11.9,1,1, 9.448, 10524.895, 335.356, 52776.734 23/05/30,16:26:01,18,10,1, 11.9,1,1, 9.448, 10524.914, 335.351, 52776.721 23/05/30,16:26:01,19,10,1, 11.9,1,1, 9.448, 10524.916, 335.364, 52776.735 23/05/30,16:26:02,00,10,1, 11.9,1,1, 9.450, 10524.915, 335.364, 52776.735 23/05/30,16:26:02,01,10,1, 11.9,1,1, 9.450, 10524.916, 335.351, 52776.732 23/05/30,16:26:02,02,10,1, 11.9,1,1, 9.450, 10524.889, 335.357, 52776.873 23/05/30,16:26:02,03,10,1, 11.9,1,1, 9.450, 10524.856, 335.333, 52776.773 23/05/30,16:26:02,04,10,1, 11.9,1,1, 9.450, 10524.889, 335.320, 52776.743 23/05/30,16:26:02,05,10,1, 11.9,1,1, 9.450, 10524.888, 335.345, 52776.718 23/05/30,16:26:02,06,10,1, 11.9,1,1, 9.450, 10524.879, 335.342, 52776.784 23/05/30,16:26:02,07,10,1, 11.9,1,1, 9.450, 10524.882, 335.337, 52776.737 23/05/30,16:26:02,08,10,1, 11.9,1,1, 9.450, 10524.873, 335.348, 52776.717 23/05/30,16:26:02,09,10,1, 11.9,1,1, 9.450, 10524.906, 335.342, 52776.769 23/05/30,16:26:02,10,10,1, 11.9,1,1, 9.450, 10524.896, 335.374, 52776.739 23/05/30,16:26:02,11,10,1, 11.9,1,1, 9.450, 10524.890, 335.358, 52776.785 23/05/30,16:26:02,12,10,1, 11.9,1,1, 9.450, 10524.893, 335.366, 52776.765 23/05/30,16:26:02,13,10,1, 11.9,1,1, 9.450, 10524.933, 335.369, 52776.795 23/05/30,16:26:02,14,10,1, 11.9,1,1, 9.450, 10524.876, 335.372, 52776.731 23/05/30,16:26:02,15,10,1, 11.9,1,1, 9.450, 10524.877, 335.367, 52776.781 23/05/30,16:26:02,16,10,1, 11.9,1,1, 9.450, 10524.869, 335.368, 52776.772 23/05/30,16:26:02,17,10,1, 11.9,1,1, 9.450, 10524.889, 335.346, 52776.746 23/05/30,16:26:02,18,10,1, 11.9,1,1, 9.450, 10524.894, 335.350, 52776.766 23/05/30,16:26:02,19,10,1, 11.9,1,1, 9.450, 10524.904, 335.342, 52776.768 23/05/30,16:26:03,00,10,1, 11.9,1,1, 9.446, 10524.899, 335.342, 52776.768 23/05/30,16:26:03,01,10,1, 11.9,1,1, 9.446, 10524.885, 335.376, 52776.801 23/05/30,16:26:03,02,10,1, 11.9,1,1, 9.446, 10524.887, 335.363, 52776.723 23/05/30,16:26:03,03,10,1, 11.9,1,1, 9.446, 10524.875, 335.391, 52776.754 23/05/30,16:26:03,04,10,1, 11.9,1,1, 9.446, 10524.868, 335.363, 52776.757 23/05/30,16:26:03,05,10,1, 11.9,1,1, 9.446, 10524.891, 335.371, 52776.731 23/05/30,16:26:03,06,10,1, 11.9,1,1, 9.446, 10524.871, 335.383, 52776.722 23/05/30,16:26:03,07,10,1, 11.9,1,1, 9.446, 10524.879, 335.359, 52776.826 23/05/30,16:26:03,08,10,1, 11.9,1,1, 9.446, 10524.872, 335.367, 52776.787 23/05/30,16:26:03,09,10,1, 11.9,1,1, 9.446, 10524.878, 335.368, 52776.791 23/05/30,16:26:03,10,10,1, 11.9,1,1, 9.446, 10524.863, 335.366, 52776.796 23/05/30,16:26:03,11,10,1, 11.9,1,1, 9.446, 10524.867, 335.361, 52776.774 23/05/30,16:26:03,12,10,1, 11.9,1,1, 9.446, 10524.857, 335.387, 52776.724 23/05/30,16:26:03,13,10,1, 11.9,1,1, 9.446, 10524.849, 335.384, 52776.765 23/05/30,16:26:03,14,10,1, 11.9,1,1, 9.446, 10524.853, 335.372, 52776.798 23/05/30,16:26:03,15,10,1, 11.9,1,1, 9.446, 10524.854, 335.376, 52776.782 23/05/30,16:26:03,16,10,1, 11.9,1,1, 9.446, 10524.847, 335.385, 52776.780 23/05/30,16:26:03,17,10,1, 11.9,1,1, 9.446, 10524.853, 335.379, 52776.796 23/05/30,16:26:03,18,10,1, 11.9,1,1, 9.446, 10524.848, 335.361, 52776.754 23/05/30,16:26:03,19,10,1, 11.9,1,1, 9.446, 10524.863, 335.409, 52776.767 23/05/30,16:26:04,00,10,1, 11.9,1,1, 9.448, 10524.857, 335.409, 52776.767 23/05/30,16:26:04,01,10,1, 11.9,1,1, 9.448, 10524.853, 335.385, 52776.753 23/05/30,16:26:04,02,10,1, 11.9,1,1, 9.448, 10524.848, 335.397, 52776.793 23/05/30,16:26:04,03,10,1, 11.9,1,1, 9.448, 10524.839, 335.385, 52776.773 23/05/30,16:26:04,04,10,1, 11.9,1,1, 9.448, 10524.830, 335.401, 52776.779 23/05/30,16:26:04,05,10,1, 11.9,1,1, 9.448, 10524.833, 335.364, 52776.764 23/05/30,16:26:04,06,10,1, 11.9,1,1, 9.448, 10524.845, 335.363, 52776.797 23/05/30,16:26:04,07,10,1, 11.9,1,1, 9.448, 10524.847, 335.375, 52776.783 23/05/30,16:26:04,08,10,1, 11.9,1,1, 9.448, 10524.851, 335.364, 52776.798 23/05/30,16:26:04,09,10,1, 11.9,1,1, 9.448, 10524.845, 335.384, 52776.774 23/05/30,16:26:04,10,10,1, 11.9,1,1, 9.448, 10524.835, 335.392, 52776.796 23/05/30,16:26:04,11,10,1, 11.9,1,1, 9.448, 10524.835, 335.369, 52776.794 23/05/30,16:26:04,12,10,1, 11.9,1,1, 9.448, 10524.858, 335.378, 52776.792 23/05/30,16:26:04,13,10,1, 11.9,1,1, 9.448, 10524.841, 335.381, 52776.788 23/05/30,16:26:04,14,10,1, 11.9,1,1, 9.448, 10524.859, 335.404, 52776.744 23/05/30,16:26:04,15,10,1, 11.9,1,1, 9.448, 10524.847, 335.395, 52776.782 23/05/30,16:26:04,16,10,1, 11.9,1,1, 9.448, 10524.838, 335.388, 52776.767 23/05/30,16:26:04,17,10,1, 11.9,1,1, 9.448, 10524.843, 335.395, 52776.789 23/05/30,16:26:04,18,10,1, 11.9,1,1, 9.448, 10524.843, 335.392, 52776.814 23/05/30,16:26:04,19,10,1, 11.9,1,1, 9.448, 10524.835, 335.356, 52776.793 23/05/30,16:26:05,00,10,1, 11.9,1,1, 9.448, 10524.832, 335.356, 52776.793 23/05/30,16:26:05,01,10,1, 11.9,1,1, 9.448, 10524.851, 335.383, 52776.837 23/05/30,16:26:05,02,10,1, 11.9,1,1, 9.448, 10524.834, 335.374, 52776.806 23/05/30,16:26:05,03,10,1, 11.9,1,1, 9.448, 10524.833, 335.376, 52776.775 23/05/30,16:26:05,04,10,1, 11.9,1,1, 9.448, 10524.846, 335.376, 52776.828 23/05/30,16:26:05,05,10,1, 11.9,1,1, 9.448, 10524.819, 335.412, 52776.837 23/05/30,16:26:05,06,10,1, 11.9,1,1, 9.448, 10524.840, 335.383, 52776.806 23/05/30,16:26:05,07,10,1, 11.9,1,1, 9.448, 10524.832, 335.384, 52776.837 23/05/30,16:26:05,08,10,1, 11.9,1,1, 9.448, 10524.834, 335.400, 52776.827 23/05/30,16:26:05,09,10,1, 11.9,1,1, 9.448, 10524.850, 335.401, 52776.790 23/05/30,16:26:05,10,10,1, 11.9,1,1, 9.448, 10524.815, 335.387, 52776.823 23/05/30,16:26:05,11,10,1, 11.9,1,1, 9.448, 10524.816, 335.398, 52776.823 23/05/30,16:26:05,12,10,1, 11.9,1,1, 9.448, 10524.813, 335.395, 52776.863 23/05/30,16:26:05,13,10,1, 11.9,1,1, 9.448, 10524.823, 335.364, 52776.794 23/05/30,16:26:05,14,10,1, 11.9,1,1, 9.448, 10524.827, 335.392, 52776.852 23/05/30,16:26:05,15,10,1, 11.9,1,1, 9.448, 10524.818, 335.383, 52776.807 23/05/30,16:26:05,16,10,1, 11.9,1,1, 9.448, 10524.801, 335.389, 52776.793 23/05/30,16:26:05,17,10,1, 11.9,1,1, 9.448, 10524.799, 335.375, 52776.757 23/05/30,16:26:05,18,10,1, 11.9,1,1, 9.448, 10524.824, 335.385, 52776.772 23/05/30,16:26:05,19,10,1, 11.9,1,1, 9.448, 10524.843, 335.395, 52776.808 23/05/30,16:26:06,00,10,1, 11.9,1,1, 9.448, 10524.840, 335.395, 52776.808 23/05/30,16:26:06,01,10,1, 11.9,1,1, 9.448, 10524.851, 335.422, 52776.875 23/05/30,16:26:06,02,10,1, 11.9,1,1, 9.448, 10524.844, 335.404, 52776.806 23/05/30,16:26:06,03,10,1, 11.9,1,1, 9.448, 10524.836, 335.414, 52776.846 23/05/30,16:26:06,04,10,1, 11.9,1,1, 9.448, 10524.796, 335.421, 52776.856 23/05/30,16:26:06,05,10,1, 11.9,1,1, 9.448, 10524.803, 335.394, 52776.857 23/05/30,16:26:06,06,10,1, 11.9,1,1, 9.448, 10524.809, 335.412, 52776.841 23/05/30,16:26:06,07,10,1, 11.9,1,1, 9.448, 10524.836, 335.390, 52776.854 23/05/30,16:26:06,08,10,1, 11.9,1,1, 9.448, 10524.827, 335.398, 52776.849 23/05/30,16:26:06,09,10,1, 11.9,1,1, 9.448, 10524.814, 335.411, 52776.840 23/05/30,16:26:06,10,10,1, 11.9,1,1, 9.448, 10524.818, 335.372, 52776.873 23/05/30,16:26:06,11,10,1, 11.9,1,1, 9.448, 10524.821, 335.385, 52776.842 23/05/30,16:26:06,12,10,1, 11.9,1,1, 9.448, 10524.791, 335.389, 52776.836 23/05/30,16:26:06,13,10,1, 11.9,1,1, 9.448, 10524.823, 335.390, 52776.842 23/05/30,16:26:06,14,10,1, 11.9,1,1, 9.448, 10524.803, 335.388, 52776.876 23/05/30,16:26:06,15,10,1, 11.9,1,1, 9.448, 10524.814, 335.390, 52776.836 23/05/30,16:26:06,16,10,1, 11.9,1,1, 9.448, 10524.802, 335.402, 52776.886 23/05/30,16:26:06,17,10,1, 11.9,1,1, 9.448, 10524.805, 335.416, 52776.861 23/05/30,16:26:06,18,10,1, 11.9,1,1, 9.448, 10524.801, 335.406, 52776.878 23/05/30,16:26:06,19,10,1, 11.9,1,1, 9.448, 10524.826, 335.398, 52776.842 23/05/30,16:26:07,00,10,1, 12.0,1,1, 9.451, 10524.824, 335.398, 52776.842 23/05/30,16:26:07,01,10,1, 12.0,1,1, 9.451, 10524.803, 335.398, 52776.916 23/05/30,16:26:07,02,10,1, 12.0,1,1, 9.451, 10524.784, 335.399, 52776.846 23/05/30,16:26:07,03,10,1, 12.0,1,1, 9.451, 10524.814, 335.400, 52776.865 23/05/30,16:26:07,04,10,1, 12.0,1,1, 9.451, 10524.807, 335.391, 52776.857 23/05/30,16:26:07,05,10,1, 12.0,1,1, 9.451, 10524.792, 335.401, 52776.854 23/05/30,16:26:07,06,10,1, 12.0,1,1, 9.451, 10524.810, 335.413, 52776.913 23/05/30,16:26:07,07,10,1, 12.0,1,1, 9.451, 10524.790, 335.395, 52776.867 23/05/30,16:26:07,08,10,1, 12.0,1,1, 9.451, 10524.785, 335.415, 52776.865 23/05/30,16:26:07,09,10,1, 12.0,1,1, 9.451, 10524.783, 335.433, 52776.919 23/05/30,16:26:07,10,10,1, 12.0,1,1, 9.451, 10524.812, 335.415, 52776.913 23/05/30,16:26:07,11,10,1, 12.0,1,1, 9.451, 10524.793, 335.444, 52776.892 23/05/30,16:26:07,12,10,1, 12.0,1,1, 9.451, 10524.782, 335.434, 52776.915 23/05/30,16:26:07,13,10,1, 12.0,1,1, 9.451, 10524.795, 335.429, 52776.894 23/05/30,16:26:07,14,10,1, 12.0,1,1, 9.451, 10524.766, 335.454, 52776.933 23/05/30,16:26:07,15,10,1, 12.0,1,1, 9.451, 10524.772, 335.437, 52776.918 23/05/30,16:26:07,16,10,1, 12.0,1,1, 9.451, 10524.766, 335.433, 52776.885 23/05/30,16:26:07,17,10,1, 12.0,1,1, 9.451, 10524.767, 335.417, 52776.877 23/05/30,16:26:07,18,10,1, 12.0,1,1, 9.451, 10524.771, 335.418, 52776.868 23/05/30,16:26:07,19,10,1, 12.0,1,1, 9.451, 10524.791, 335.419, 52776.899 23/05/30,16:26:08,00,10,1, 11.9,1,1, 9.450, 10524.790, 335.419, 52776.899 23/05/30,16:26:08,01,10,1, 11.9,1,1, 9.450, 10524.775, 335.390, 52776.933 23/05/30,16:26:08,02,10,1, 11.9,1,1, 9.450, 10524.763, 335.399, 52776.930 23/05/30,16:26:08,03,10,1, 11.9,1,1, 9.450, 10524.772, 335.428, 52776.963 23/05/30,16:26:08,04,10,1, 11.9,1,1, 9.450, 10524.780, 335.407, 52776.927 23/05/30,16:26:08,05,10,1, 11.9,1,1, 9.450, 10524.798, 335.418, 52776.891 23/05/30,16:26:08,06,10,1, 11.9,1,1, 9.450, 10524.778, 335.403, 52776.942 23/05/30,16:26:08,07,10,1, 11.9,1,1, 9.450, 10524.773, 335.430, 52776.915 23/05/30,16:26:08,08,10,1, 11.9,1,1, 9.450, 10524.767, 335.439, 52776.905 23/05/30,16:26:08,09,10,1, 11.9,1,1, 9.450, 10524.771, 335.416, 52776.929 23/05/30,16:26:08,10,10,1, 11.9,1,1, 9.450, 10524.755, 335.406, 52776.903 23/05/30,16:26:08,11,10,1, 11.9,1,1, 9.450, 10524.759, 335.411, 52776.910 23/05/30,16:26:08,12,10,1, 11.9,1,1, 9.450, 10524.740, 335.422, 52776.956 23/05/30,16:26:08,13,10,1, 11.9,1,1, 9.450, 10524.778, 335.420, 52776.914 23/05/30,16:26:08,14,10,1, 11.9,1,1, 9.450, 10524.770, 335.397, 52776.889 23/05/30,16:26:08,15,10,1, 11.9,1,1, 9.450, 10524.742, 335.418, 52776.924 23/05/30,16:26:08,16,10,1, 11.9,1,1, 9.450, 10524.774, 335.436, 52776.943 23/05/30,16:26:08,17,10,1, 11.9,1,1, 9.450, 10524.775, 335.413, 52776.918 23/05/30,16:26:08,18,10,1, 11.9,1,1, 9.450, 10524.751, 335.425, 52776.930 23/05/30,16:26:08,19,10,1, 11.9,1,1, 9.450, 10524.734, 335.439, 52776.912 23/05/30,16:26:09,00,10,1, 11.9,1,1, 9.451, 10524.732, 335.439, 52776.912 23/05/30,16:26:09,01,10,1, 11.9,1,1, 9.451, 10524.763, 335.440, 52776.965 23/05/30,16:26:09,02,10,1, 11.9,1,1, 9.451, 10524.763, 335.447, 52776.959 23/05/30,16:26:09,03,10,1, 11.9,1,1, 9.451, 10524.724, 335.427, 52776.907 23/05/30,16:26:09,04,10,1, 11.9,1,1, 9.451, 10524.741, 335.440, 52776.968 23/05/30,16:26:09,05,10,1, 11.9,1,1, 9.451, 10524.731, 335.433, 52776.929 23/05/30,16:26:09,06,10,1, 11.9,1,1, 9.451, 10524.747, 335.406, 52776.933 23/05/30,16:26:09,07,10,1, 11.9,1,1, 9.451, 10524.731, 335.398, 52776.877 23/05/30,16:26:09,08,10,1, 11.9,1,1, 9.451, 10524.733, 335.392, 52776.920 23/05/30,16:26:09,09,10,1, 11.9,1,1, 9.451, 10524.766, 335.414, 52776.937 23/05/30,16:26:09,10,10,1, 11.9,1,1, 9.451, 10524.746, 335.401, 52776.889 23/05/30,16:26:09,11,10,1, 11.9,1,1, 9.451, 10524.742, 335.412, 52776.964 23/05/30,16:26:09,12,10,1, 11.9,1,1, 9.451, 10524.739, 335.414, 52776.878 23/05/30,16:26:09,13,10,1, 11.9,1,1, 9.451, 10524.722, 335.454, 52776.941 23/05/30,16:26:09,14,10,1, 11.9,1,1, 9.451, 10524.734, 335.468, 52776.916 23/05/30,16:26:09,15,10,1, 11.9,1,1, 9.451, 10524.738, 335.464, 52776.929 23/05/30,16:26:09,16,10,1, 11.9,1,1, 9.451, 10524.738, 335.448, 52776.905 23/05/30,16:26:09,17,10,1, 11.9,1,1, 9.451, 10524.749, 335.461, 52776.924 23/05/30,16:26:09,18,10,1, 11.9,1,1, 9.451, 10524.730, 335.456, 52776.908 23/05/30,16:26:09,19,10,1, 11.9,1,1, 9.451, 10524.736, 335.444, 52776.926 23/05/30,16:26:10,00,10,1, 11.8,1,1, 9.448, 10524.732, 335.444, 52776.926 23/05/30,16:26:10,01,10,1, 11.8,1,1, 9.448, 10524.755, 335.438, 52776.947 23/05/30,16:26:10,02,10,1, 11.8,1,1, 9.448, 10524.728, 335.431, 52776.906 23/05/30,16:26:10,03,10,1, 11.8,1,1, 9.448, 10524.711, 335.420, 52776.949 23/05/30,16:26:10,04,10,1, 11.8,1,1, 9.448, 10524.717, 335.444, 52776.911 23/05/30,16:26:10,05,10,1, 11.8,1,1, 9.448, 10524.724, 335.428, 52776.945 23/05/30,16:26:10,06,10,1, 11.8,1,1, 9.448, 10524.739, 335.434, 52776.927 23/05/30,16:26:10,07,10,1, 11.8,1,1, 9.448, 10524.715, 335.451, 52776.967 23/05/30,16:26:10,08,10,1, 11.8,1,1, 9.448, 10524.723, 335.461, 52776.972 23/05/30,16:26:10,09,10,1, 11.8,1,1, 9.448, 10524.729, 335.461, 52776.959 23/05/30,16:26:10,10,10,1, 11.8,1,1, 9.448, 10524.721, 335.439, 52776.957 23/05/30,16:26:10,11,10,1, 11.8,1,1, 9.448, 10524.731, 335.450, 52776.982 23/05/30,16:26:10,12,10,1, 11.8,1,1, 9.448, 10524.715, 335.444, 52776.990 23/05/30,16:26:10,13,10,1, 11.8,1,1, 9.448, 10524.726, 335.457, 52777.010 23/05/30,16:26:10,14,10,1, 11.8,1,1, 9.448, 10524.693, 335.447, 52776.938 23/05/30,16:26:10,15,10,1, 11.8,1,1, 9.448, 10524.719, 335.423, 52776.967 23/05/30,16:26:10,16,10,1, 11.8,1,1, 9.448, 10524.717, 335.413, 52776.980 23/05/30,16:26:10,17,10,1, 11.8,1,1, 9.448, 10524.722, 335.429, 52776.956 23/05/30,16:26:10,18,10,1, 11.8,1,1, 9.448, 10524.717, 335.448, 52776.976 23/05/30,16:26:10,19,10,1, 11.8,1,1, 9.448, 10524.712, 335.455, 52776.978 23/05/30,16:26:11,00,10,1, 11.9,1,1, 9.449, 10524.707, 335.455, 52776.978 23/05/30,16:26:11,01,10,1, 11.9,1,1, 9.449, 10524.701, 335.431, 52776.963 23/05/30,16:26:11,02,10,1, 11.9,1,1, 9.449, 10524.718, 335.427, 52776.985 23/05/30,16:26:11,03,10,1, 11.9,1,1, 9.449, 10524.716, 335.434, 52777.011 23/05/30,16:26:11,04,10,1, 11.9,1,1, 9.449, 10524.732, 335.441, 52777.023 23/05/30,16:26:11,05,10,1, 11.9,1,1, 9.449, 10524.706, 335.428, 52776.914 23/05/30,16:26:11,06,10,1, 11.9,1,1, 9.449, 10524.691, 335.443, 52776.947 23/05/30,16:26:11,07,10,1, 11.9,1,1, 9.449, 10524.685, 335.443, 52776.928 23/05/30,16:26:11,08,10,1, 11.9,1,1, 9.449, 10524.700, 335.434, 52776.922 23/05/30,16:26:11,09,10,1, 11.9,1,1, 9.449, 10524.693, 335.424, 52776.977 23/05/30,16:26:11,10,10,1, 11.9,1,1, 9.449, 10524.712, 335.418, 52776.944 23/05/30,16:26:11,11,10,1, 11.9,1,1, 9.449, 10524.692, 335.451, 52776.968 23/05/30,16:26:11,12,10,1, 11.9,1,1, 9.449, 10524.728, 335.446, 52776.954 23/05/30,16:26:11,13,10,1, 11.9,1,1, 9.449, 10524.709, 335.451, 52776.963 23/05/30,16:26:11,14,10,1, 11.9,1,1, 9.449, 10524.708, 335.463, 52776.961 23/05/30,16:26:11,15,10,1, 11.9,1,1, 9.449, 10524.687, 335.468, 52777.001 23/05/30,16:26:11,16,10,1, 11.9,1,1, 9.449, 10524.706, 335.450, 52776.990 23/05/30,16:26:11,17,10,1, 11.9,1,1, 9.449, 10524.700, 335.478, 52777.023 23/05/30,16:26:11,18,10,1, 11.9,1,1, 9.449, 10524.701, 335.459, 52777.010 23/05/30,16:26:11,19,10,1, 11.9,1,1, 9.449, 10524.713, 335.483, 52777.017 23/05/30,16:26:12,00,09,1, 11.9,1,1, 9.452, 10524.707, 335.483, 52777.017 23/05/30,16:26:12,01,09,1, 11.9,1,1, 9.452, 10524.693, 335.436, 52776.995 23/05/30,16:26:12,02,09,1, 11.9,1,1, 9.452, 10524.676, 335.439, 52776.978 23/05/30,16:26:12,03,09,1, 11.9,1,1, 9.452, 10524.682, 335.423, 52777.013 23/05/30,16:26:12,04,09,1, 11.9,1,1, 9.452, 10524.704, 335.417, 52777.006 23/05/30,16:26:12,05,09,1, 11.9,1,1, 9.452, 10524.675, 335.428, 52777.010 23/05/30,16:26:12,06,09,1, 11.9,1,1, 9.452, 10524.696, 335.445, 52776.991 23/05/30,16:26:12,07,09,1, 11.9,1,1, 9.452, 10524.700, 335.441, 52776.974 23/05/30,16:26:12,08,09,1, 11.9,1,1, 9.452, 10524.693, 335.457, 52777.025 23/05/30,16:26:12,09,09,1, 11.9,1,1, 9.452, 10524.704, 335.443, 52776.988 23/05/30,16:26:12,10,09,1, 11.9,1,1, 9.452, 10524.693, 335.463, 52776.962 23/05/30,16:26:12,11,09,1, 11.9,1,1, 9.452, 10524.680, 335.461, 52776.964 23/05/30,16:26:12,12,09,1, 11.9,1,1, 9.452, 10524.675, 335.473, 52776.967 23/05/30,16:26:12,13,09,1, 11.9,1,1, 9.452, 10524.643, 335.463, 52777.006 23/05/30,16:26:12,14,09,1, 11.9,1,1, 9.452, 10524.678, 335.452, 52776.992 23/05/30,16:26:12,15,09,1, 11.9,1,1, 9.452, 10524.670, 335.462, 52776.985 23/05/30,16:26:12,16,09,1, 11.9,1,1, 9.452, 10524.693, 335.457, 52777.023 23/05/30,16:26:12,17,09,1, 11.9,1,1, 9.452, 10524.691, 335.446, 52776.998 23/05/30,16:26:12,18,09,1, 11.9,1,1, 9.452, 10524.675, 335.436, 52776.996 23/05/30,16:26:12,19,09,1, 11.9,1,1, 9.452, 10524.686, 335.467, 52777.026 23/05/30,16:26:13,00,09,1, 11.9,1,1, 9.448, 10524.682, 335.467, 52777.026 23/05/30,16:26:13,01,09,1, 11.9,1,1, 9.448, 10524.673, 335.471, 52777.035 23/05/30,16:26:13,02,09,1, 11.9,1,1, 9.448, 10524.709, 335.470, 52776.987 23/05/30,16:26:13,03,09,1, 11.9,1,1, 9.448, 10524.680, 335.457, 52777.001 23/05/30,16:26:13,04,09,1, 11.9,1,1, 9.448, 10524.655, 335.454, 52776.995 23/05/30,16:26:13,05,09,1, 11.9,1,1, 9.448, 10524.692, 335.479, 52776.992 23/05/30,16:26:13,06,09,1, 11.9,1,1, 9.448, 10524.675, 335.452, 52776.992 23/05/30,16:26:13,07,09,1, 11.9,1,1, 9.448, 10524.662, 335.460, 52777.002 23/05/30,16:26:13,08,09,1, 11.9,1,1, 9.448, 10524.669, 335.478, 52777.023 23/05/30,16:26:13,09,09,1, 11.9,1,1, 9.448, 10524.666, 335.465, 52777.025 23/05/30,16:26:13,10,09,1, 11.9,1,1, 9.448, 10524.678, 335.476, 52777.014 23/05/30,16:26:13,11,09,1, 11.9,1,1, 9.448, 10524.645, 335.444, 52777.042 23/05/30,16:26:13,12,09,1, 11.9,1,1, 9.448, 10524.662, 335.472, 52777.020 23/05/30,16:26:13,13,09,1, 11.9,1,1, 9.448, 10524.672, 335.447, 52777.043 23/05/30,16:26:13,14,09,1, 11.9,1,1, 9.448, 10524.665, 335.474, 52777.024 23/05/30,16:26:13,15,09,1, 11.9,1,1, 9.448, 10524.674, 335.464, 52777.068 23/05/30,16:26:13,16,09,1, 11.9,1,1, 9.448, 10524.671, 335.463, 52777.062 23/05/30,16:26:13,17,09,1, 11.9,1,1, 9.448, 10524.670, 335.470, 52777.052 23/05/30,16:26:13,18,09,1, 11.9,1,1, 9.448, 10524.656, 335.444, 52777.055 23/05/30,16:26:13,19,09,1, 11.9,1,1, 9.448, 10524.661, 335.465, 52777.055 23/05/30,16:26:14,00,09,1, 11.9,1,1, 9.449, 10524.657, 335.465, 52777.055 23/05/30,16:26:14,01,09,1, 11.9,1,1, 9.449, 10524.665, 335.471, 52777.082 23/05/30,16:26:14,02,09,1, 11.9,1,1, 9.449, 10524.659, 335.459, 52777.018 23/05/30,16:26:14,03,09,1, 11.9,1,1, 9.449, 10524.675, 335.474, 52777.057 23/05/30,16:26:14,04,09,1, 11.9,1,1, 9.449, 10524.683, 335.447, 52777.090 23/05/30,16:26:14,05,09,1, 11.9,1,1, 9.449, 10524.664, 335.435, 52777.048 23/05/30,16:26:14,06,09,1, 11.9,1,1, 9.449, 10524.657, 335.463, 52777.011 23/05/30,16:26:14,07,09,1, 11.9,1,1, 9.449, 10524.683, 335.449, 52777.023 23/05/30,16:26:14,08,09,1, 11.9,1,1, 9.449, 10524.673, 335.448, 52777.060 23/05/30,16:26:14,09,09,1, 11.9,1,1, 9.449, 10524.657, 335.417, 52777.033 23/05/30,16:26:14,10,09,1, 11.9,1,1, 9.449, 10524.647, 335.454, 52777.052 23/05/30,16:26:14,11,09,1, 11.9,1,1, 9.449, 10524.640, 335.444, 52777.034 23/05/30,16:26:14,12,09,1, 11.9,1,1, 9.449, 10524.624, 335.462, 52777.075 23/05/30,16:26:14,13,09,1, 11.9,1,1, 9.449, 10524.667, 335.459, 52777.072 23/05/30,16:26:14,14,09,1, 11.9,1,1, 9.449, 10524.654, 335.479, 52777.083 23/05/30,16:26:14,15,09,1, 11.9,1,1, 9.449, 10524.666, 335.475, 52777.066 23/05/30,16:26:14,16,09,1, 11.9,1,1, 9.449, 10524.663, 335.461, 52777.059 23/05/30,16:26:14,17,09,1, 11.9,1,1, 9.449, 10524.646, 335.459, 52777.042 23/05/30,16:26:14,18,09,1, 11.9,1,1, 9.449, 10524.664, 335.461, 52777.061 23/05/30,16:26:14,19,09,1, 11.9,1,1, 9.449, 10524.661, 335.460, 52777.095 23/05/30,16:26:15,00,09,1, 11.9,1,1, 9.449, 10524.657, 335.460, 52777.095 23/05/30,16:26:15,01,09,1, 11.9,1,1, 9.449, 10524.629, 335.462, 52777.073 23/05/30,16:26:15,02,09,1, 11.9,1,1, 9.449, 10524.659, 335.456, 52777.105 23/05/30,16:26:15,03,09,1, 11.9,1,1, 9.449, 10524.674, 335.464, 52777.084 23/05/30,16:26:15,04,09,1, 11.9,1,1, 9.449, 10524.641, 335.456, 52777.102 23/05/30,16:26:15,05,09,1, 11.9,1,1, 9.449, 10524.674, 335.462, 52777.119 23/05/30,16:26:15,06,09,1, 11.9,1,1, 9.449, 10524.667, 335.440, 52776.931 23/05/30,16:26:15,07,09,1, 11.9,1,1, 9.449, 10524.633, 335.459, 52777.042 23/05/30,16:26:15,08,09,1, 11.9,1,1, 9.449, 10524.648, 335.471, 52777.086 23/05/30,16:26:15,09,09,1, 11.9,1,1, 9.449, 10524.645, 335.472, 52777.068 23/05/30,16:26:15,10,09,1, 11.9,1,1, 9.449, 10524.666, 335.474, 52777.091 23/05/30,16:26:15,11,09,1, 11.9,1,1, 9.449, 10524.662, 335.459, 52777.080 23/05/30,16:26:15,12,09,1, 11.9,1,1, 9.449, 10524.656, 335.466, 52777.092 23/05/30,16:26:15,13,09,1, 11.9,1,1, 9.449, 10524.643, 335.479, 52777.108 23/05/30,16:26:15,14,09,1, 11.9,1,1, 9.449, 10524.627, 335.478, 52777.109 23/05/30,16:26:15,15,09,1, 11.9,1,1, 9.449, 10524.631, 335.454, 52777.114 23/05/30,16:26:15,16,09,1, 11.9,1,1, 9.449, 10524.644, 335.475, 52777.104 23/05/30,16:26:15,17,09,1, 11.9,1,1, 9.449, 10524.652, 335.469, 52777.126 23/05/30,16:26:15,18,09,1, 11.9,1,1, 9.449, 10524.678, 335.478, 52777.073 23/05/30,16:26:15,19,09,1, 11.9,1,1, 9.449, 10524.630, 335.491, 52777.102 23/05/30,16:26:16,00,09,1, 11.9,1,1, 9.451, 10524.623, 335.491, 52777.102 23/05/30,16:26:16,01,09,1, 11.9,1,1, 9.451, 10524.632, 335.483, 52777.098 23/05/30,16:26:16,02,09,1, 11.9,1,1, 9.451, 10524.618, 335.498, 52777.135 23/05/30,16:26:16,03,09,1, 11.9,1,1, 9.451, 10524.627, 335.491, 52777.144 23/05/30,16:26:16,04,09,1, 11.9,1,1, 9.451, 10524.641, 335.495, 52777.070 23/05/30,16:26:16,05,09,1, 11.9,1,1, 9.451, 10524.651, 335.507, 52777.086 23/05/30,16:26:16,06,09,1, 11.9,1,1, 9.451, 10524.626, 335.479, 52777.039 23/05/30,16:26:16,07,09,1, 11.9,1,1, 9.451, 10524.632, 335.495, 52777.114 23/05/30,16:26:16,08,09,1, 11.9,1,1, 9.451, 10524.634, 335.468, 52777.096 23/05/30,16:26:16,09,09,1, 11.9,1,1, 9.451, 10524.629, 335.468, 52777.119 23/05/30,16:26:16,10,09,1, 11.9,1,1, 9.451, 10524.612, 335.457, 52777.076 23/05/30,16:26:16,11,09,1, 11.9,1,1, 9.451, 10524.630, 335.457, 52777.058 23/05/30,16:26:16,12,09,1, 11.9,1,1, 9.451, 10524.612, 335.460, 52777.098 23/05/30,16:26:16,13,09,1, 11.9,1,1, 9.451, 10524.612, 335.502, 52777.112 23/05/30,16:26:16,14,09,1, 11.9,1,1, 9.451, 10524.614, 335.480, 52777.088 23/05/30,16:26:16,15,09,1, 11.9,1,1, 9.451, 10524.613, 335.491, 52777.099 23/05/30,16:26:16,16,09,1, 11.9,1,1, 9.451, 10524.593, 335.481, 52777.139 23/05/30,16:26:16,17,09,1, 11.9,1,1, 9.451, 10524.638, 335.477, 52777.123 23/05/30,16:26:16,18,09,1, 11.9,1,1, 9.451, 10524.624, 335.484, 52777.109 23/05/30,16:26:16,19,09,1, 11.9,1,1, 9.451, 10524.619, 335.456, 52777.106 23/05/30,16:26:17,00,09,1, 12.0,1,1, 9.451, 10524.615, 335.456, 52777.106 23/05/30,16:26:17,01,09,1, 12.0,1,1, 9.451, 10524.611, 335.465, 52777.099 23/05/30,16:26:17,02,09,1, 12.0,1,1, 9.451, 10524.602, 335.466, 52777.165 23/05/30,16:26:17,03,09,1, 12.0,1,1, 9.451, 10524.625, 335.463, 52777.144 23/05/30,16:26:17,04,09,1, 12.0,1,1, 9.451, 10524.630, 335.443, 52777.108 23/05/30,16:26:17,05,09,1, 12.0,1,1, 9.451, 10524.636, 335.464, 52777.111 23/05/30,16:26:17,06,09,1, 12.0,1,1, 9.451, 10524.638, 335.452, 52777.160 23/05/30,16:26:17,07,09,1, 12.0,1,1, 9.451, 10524.634, 335.456, 52777.093 23/05/30,16:26:17,08,09,1, 12.0,1,1, 9.451, 10524.639, 335.495, 52777.160 23/05/30,16:26:17,09,09,1, 12.0,1,1, 9.451, 10524.611, 335.482, 52777.143 23/05/30,16:26:17,10,09,1, 12.0,1,1, 9.451, 10524.612, 335.485, 52777.125 23/05/30,16:26:17,11,09,1, 12.0,1,1, 9.451, 10524.624, 335.489, 52777.111 23/05/30,16:26:17,12,09,1, 12.0,1,1, 9.451, 10524.620, 335.496, 52777.133 23/05/30,16:26:17,13,09,1, 12.0,1,1, 9.451, 10524.574, 335.506, 52777.135 23/05/30,16:26:17,14,09,1, 12.0,1,1, 9.451, 10524.602, 335.491, 52777.125 23/05/30,16:26:17,15,09,1, 12.0,1,1, 9.451, 10524.611, 335.481, 52777.109 23/05/30,16:26:17,16,09,1, 12.0,1,1, 9.451, 10524.585, 335.481, 52777.155 23/05/30,16:26:17,17,09,1, 12.0,1,1, 9.451, 10524.618, 335.467, 52777.113 23/05/30,16:26:17,18,09,1, 12.0,1,1, 9.451, 10524.614, 335.483, 52777.129 23/05/30,16:26:17,19,09,1, 12.0,1,1, 9.451, 10524.629, 335.478, 52777.100 23/05/30,16:26:18,00,08,1, 11.9,1,1, 9.449, 10524.623, 335.478, 52777.100 23/05/30,16:26:18,01,08,1, 11.9,1,1, 9.449, 10524.627, 335.492, 52777.137 23/05/30,16:26:18,02,08,1, 11.9,1,1, 9.449, 10524.614, 335.496, 52777.104 23/05/30,16:26:18,03,08,1, 11.9,1,1, 9.449, 10524.606, 335.502, 52777.180 23/05/30,16:26:18,04,08,1, 11.9,1,1, 9.449, 10524.594, 335.494, 52777.122 23/05/30,16:26:18,05,08,1, 11.9,1,1, 9.449, 10524.618, 335.503, 52777.122 23/05/30,16:26:18,06,08,1, 11.9,1,1, 9.449, 10524.609, 335.500, 52777.119 23/05/30,16:26:18,07,08,1, 11.9,1,1, 9.449, 10524.625, 335.490, 52777.095 23/05/30,16:26:18,08,08,1, 11.9,1,1, 9.449, 10524.598, 335.480, 52777.146 23/05/30,16:26:18,09,08,1, 11.9,1,1, 9.449, 10524.591, 335.464, 52777.153 23/05/30,16:26:18,10,08,1, 11.9,1,1, 9.449, 10524.597, 335.470, 52777.151 23/05/30,16:26:18,11,08,1, 11.9,1,1, 9.449, 10524.594, 335.499, 52777.133 23/05/30,16:26:18,12,08,1, 11.9,1,1, 9.449, 10524.600, 335.478, 52777.127 23/05/30,16:26:18,13,08,1, 11.9,1,1, 9.449, 10524.615, 335.480, 52777.210 23/05/30,16:26:18,14,08,1, 11.9,1,1, 9.449, 10524.553, 335.472, 52777.222 23/05/30,16:26:18,15,08,1, 11.9,1,1, 9.449, 10524.615, 335.482, 52777.179 23/05/30,16:26:18,16,08,1, 11.9,1,1, 9.449, 10524.569, 335.501, 52777.166 23/05/30,16:26:18,17,08,1, 11.9,1,1, 9.449, 10524.597, 335.481, 52777.144 23/05/30,16:26:18,18,08,1, 11.9,1,1, 9.449, 10524.600, 335.512, 52777.145 23/05/30,16:26:18,19,08,1, 11.9,1,1, 9.449, 10524.607, 335.510, 52777.118 23/05/30,16:26:19,00,08,1, 11.9,1,1, 9.446, 10524.607, 335.510, 52777.118 23/05/30,16:26:19,01,08,1, 11.9,1,1, 9.446, 10524.545, 335.510, 52777.134 23/05/30,16:26:19,02,08,1, 11.9,1,1, 9.446, 10524.577, 335.489, 52777.143 23/05/30,16:26:19,03,08,1, 11.9,1,1, 9.446, 10524.605, 335.493, 52777.164 23/05/30,16:26:19,04,08,1, 11.9,1,1, 9.446, 10524.586, 335.456, 52777.168 23/05/30,16:26:19,05,08,1, 11.9,1,1, 9.446, 10524.618, 335.483, 52777.161 23/05/30,16:26:19,06,08,1, 11.9,1,1, 9.446, 10524.601, 335.485, 52777.139 23/05/30,16:26:19,07,08,1, 11.9,1,1, 9.446, 10524.581, 335.443, 52777.139 23/05/30,16:26:19,08,08,1, 11.9,1,1, 9.446, 10524.596, 335.461, 52777.143 23/05/30,16:26:19,09,08,1, 11.9,1,1, 9.446, 10524.600, 335.452, 52777.125 23/05/30,16:26:19,10,08,1, 11.9,1,1, 9.446, 10524.583, 335.466, 52777.114 23/05/30,16:26:19,11,08,1, 11.9,1,1, 9.446, 10524.565, 335.457, 52777.154 23/05/30,16:26:19,12,08,1, 11.9,1,1, 9.446, 10524.588, 335.450, 52777.137 23/05/30,16:26:19,13,08,1, 11.9,1,1, 9.446, 10524.613, 335.534, 52777.211 23/05/30,16:26:19,14,08,1, 11.9,1,1, 9.446, 10524.589, 335.470, 52777.143 23/05/30,16:26:19,15,08,1, 11.9,1,1, 9.446, 10524.580, 335.477, 52777.200 23/05/30,16:26:19,16,08,1, 11.9,1,1, 9.446, 10524.570, 335.482, 52777.157 23/05/30,16:26:19,17,08,1, 11.9,1,1, 9.446, 10524.593, 335.448, 52777.175 23/05/30,16:26:19,18,08,1, 11.9,1,1, 9.446, 10524.559, 335.465, 52777.136 23/05/30,16:26:19,19,08,1, 11.9,1,1, 9.446, 10524.563, 335.454, 52777.108 23/05/30,16:26:20,00,08,1, 11.9,1,1, 9.450, 10524.557, 335.454, 52777.108 23/05/30,16:26:20,01,08,1, 11.9,1,1, 9.450, 10524.559, 335.463, 52777.145 23/05/30,16:26:20,02,08,1, 11.9,1,1, 9.450, 10524.546, 335.436, 52777.169 23/05/30,16:26:20,03,08,1, 11.9,1,1, 9.450, 10524.572, 335.438, 52777.150 23/05/30,16:26:20,04,08,1, 11.9,1,1, 9.450, 10524.581, 335.453, 52777.143 23/05/30,16:26:20,05,08,1, 11.9,1,1, 9.450, 10524.566, 335.453, 52777.147 23/05/30,16:26:20,06,08,1, 11.9,1,1, 9.450, 10524.567, 335.456, 52777.146 23/05/30,16:26:20,07,08,1, 11.9,1,1, 9.450, 10524.566, 335.453, 52777.164 23/05/30,16:26:20,08,08,1, 11.9,1,1, 9.450, 10524.549, 335.460, 52777.169 23/05/30,16:26:20,09,08,1, 11.9,1,1, 9.450, 10524.566, 335.457, 52777.181 23/05/30,16:26:20,10,08,1, 11.9,1,1, 9.450, 10524.554, 335.460, 52777.199 23/05/30,16:26:20,11,08,1, 11.9,1,1, 9.450, 10524.576, 335.476, 52777.201 23/05/30,16:26:20,12,08,1, 11.9,1,1, 9.450, 10524.544, 335.459, 52777.144 23/05/30,16:26:20,13,08,1, 11.9,1,1, 9.450, 10524.555, 335.459, 52777.161 23/05/30,16:26:20,14,08,1, 11.9,1,1, 9.450, 10524.548, 335.451, 52777.169 23/05/30,16:26:20,15,08,1, 11.9,1,1, 9.450, 10524.530, 335.431, 52777.147 23/05/30,16:26:20,16,08,1, 11.9,1,1, 9.450, 10524.556, 335.465, 52777.184 23/05/30,16:26:20,17,08,1, 11.9,1,1, 9.450, 10524.542, 335.445, 52777.207 23/05/30,16:26:20,18,08,1, 11.9,1,1, 9.450, 10524.537, 335.451, 52777.158 23/05/30,16:26:20,19,08,1, 11.9,1,1, 9.450, 10524.564, 335.436, 52777.162 23/05/30,16:26:21,00,08,1, 11.9,1,1, 9.447, 10524.557, 335.436, 52777.162 23/05/30,16:26:21,01,08,1, 11.9,1,1, 9.447, 10524.548, 335.459, 52777.196 23/05/30,16:26:21,02,08,1, 11.9,1,1, 9.447, 10524.551, 335.468, 52777.189 23/05/30,16:26:21,03,08,1, 11.9,1,1, 9.447, 10524.545, 335.457, 52777.208 23/05/30,16:26:21,04,08,1, 11.9,1,1, 9.447, 10524.537, 335.456, 52777.206 23/05/30,16:26:21,05,08,1, 11.9,1,1, 9.447, 10524.548, 335.457, 52777.224 23/05/30,16:26:21,06,08,1, 11.9,1,1, 9.447, 10524.553, 335.455, 52777.209 23/05/30,16:26:21,07,08,1, 11.9,1,1, 9.447, 10524.549, 335.462, 52777.215 23/05/30,16:26:21,08,08,1, 11.9,1,1, 9.447, 10524.538, 335.459, 52777.184 23/05/30,16:26:21,09,08,1, 11.9,1,1, 9.447, 10524.553, 335.446, 52777.184 23/05/30,16:26:21,10,08,1, 11.9,1,1, 9.447, 10524.558, 335.437, 52777.159 23/05/30,16:26:21,11,08,1, 11.9,1,1, 9.447, 10524.527, 335.447, 52777.175 23/05/30,16:26:21,12,08,1, 11.9,1,1, 9.447, 10524.524, 335.448, 52777.208 23/05/30,16:26:21,13,08,1, 11.9,1,1, 9.447, 10524.546, 335.462, 52777.225 23/05/30,16:26:21,14,08,1, 11.9,1,1, 9.447, 10524.553, 335.438, 52777.136 23/05/30,16:26:21,15,08,1, 11.9,1,1, 9.447, 10524.541, 335.448, 52777.161 23/05/30,16:26:21,16,08,1, 11.9,1,1, 9.447, 10524.551, 335.466, 52777.190 23/05/30,16:26:21,17,08,1, 11.9,1,1, 9.447, 10524.555, 335.457, 52777.158 23/05/30,16:26:21,18,08,1, 11.9,1,1, 9.447, 10524.572, 335.467, 52777.204 23/05/30,16:26:21,19,08,1, 11.9,1,1, 9.447, 10524.549, 335.456, 52777.158 23/05/30,16:26:22,00,07,1, 11.9,1,1, 9.448, 10524.548, 335.456, 52777.158 23/05/30,16:26:22,01,07,1, 11.9,1,1, 9.448, 10524.547, 335.469, 52777.191 23/05/30,16:26:22,02,07,1, 11.9,1,1, 9.448, 10524.551, 335.463, 52777.214 23/05/30,16:26:22,03,07,1, 11.9,1,1, 9.448, 10524.555, 335.463, 52777.185 23/05/30,16:26:22,04,07,1, 11.9,1,1, 9.448, 10524.550, 335.457, 52777.053 23/05/30,16:26:22,05,07,1, 11.9,1,1, 9.448, 10524.574, 335.424, 52777.123 23/05/30,16:26:22,06,07,1, 11.9,1,1, 9.448, 10524.550, 335.442, 52777.169 23/05/30,16:26:22,07,07,1, 11.9,1,1, 9.448, 10524.535, 335.447, 52777.164 23/05/30,16:26:22,08,07,1, 11.9,1,1, 9.448, 10524.552, 335.454, 52777.203 23/05/30,16:26:22,09,07,1, 11.9,1,1, 9.448, 10524.548, 335.461, 52777.244 23/05/30,16:26:22,10,07,1, 11.9,1,1, 9.448, 10524.555, 335.461, 52777.200 23/05/30,16:26:22,11,07,1, 11.9,1,1, 9.448, 10524.557, 335.453, 52777.266 23/05/30,16:26:22,12,07,1, 11.9,1,1, 9.448, 10524.543, 335.456, 52777.204 23/05/30,16:26:22,13,07,1, 11.9,1,1, 9.448, 10524.554, 335.461, 52777.241 23/05/30,16:26:22,14,07,1, 11.9,1,1, 9.448, 10524.523, 335.452, 52777.266 23/05/30,16:26:22,15,07,1, 11.9,1,1, 9.448, 10524.533, 335.473, 52777.265 23/05/30,16:26:22,16,07,1, 11.9,1,1, 9.448, 10524.540, 335.454, 52777.258 23/05/30,16:26:22,17,07,1, 11.9,1,1, 9.448, 10524.538, 335.449, 52777.247 23/05/30,16:26:22,18,07,1, 11.9,1,1, 9.448, 10524.539, 335.449, 52777.231 23/05/30,16:26:22,19,07,1, 11.9,1,1, 9.448, 10524.543, 335.461, 52777.226 23/05/30,16:26:23,00,07,1, 11.9,1,1, 9.450, 10524.540, 335.461, 52777.226 23/05/30,16:26:23,01,07,1, 11.9,1,1, 9.450, 10524.518, 335.433, 52777.218 23/05/30,16:26:23,02,07,1, 11.9,1,1, 9.450, 10524.541, 335.434, 52777.229 23/05/30,16:26:23,03,07,1, 11.9,1,1, 9.450, 10524.523, 335.468, 52777.229 23/05/30,16:26:23,04,07,1, 11.9,1,1, 9.450, 10524.542, 335.436, 52777.209 23/05/30,16:26:23,05,07,1, 11.9,1,1, 9.450, 10524.510, 335.469, 52777.246 23/05/30,16:26:23,06,07,1, 11.9,1,1, 9.450, 10524.505, 335.480, 52777.266 23/05/30,16:26:23,07,07,1, 11.9,1,1, 9.450, 10524.529, 335.439, 52777.232 23/05/30,16:26:23,08,07,1, 11.9,1,1, 9.450, 10524.538, 335.465, 52777.233 23/05/30,16:26:23,09,07,1, 11.9,1,1, 9.450, 10524.542, 335.468, 52777.266 23/05/30,16:26:23,10,07,1, 11.9,1,1, 9.450, 10524.527, 335.474, 52777.253 23/05/30,16:26:23,11,07,1, 11.9,1,1, 9.450, 10524.562, 335.495, 52777.244 23/05/30,16:26:23,12,07,1, 11.9,1,1, 9.450, 10524.531, 335.452, 52777.254 23/05/30,16:26:23,13,07,1, 11.9,1,1, 9.450, 10524.521, 335.452, 52777.227 23/05/30,16:26:23,14,07,1, 11.9,1,1, 9.450, 10524.548, 335.448, 52777.227 23/05/30,16:26:23,15,07,1, 11.9,1,1, 9.450, 10524.551, 335.446, 52777.286 23/05/30,16:26:23,16,07,1, 11.9,1,1, 9.450, 10524.551, 335.463, 52777.266 23/05/30,16:26:23,17,07,1, 11.9,1,1, 9.450, 10524.546, 335.467, 52777.271 23/05/30,16:26:23,18,07,1, 11.9,1,1, 9.450, 10524.524, 335.452, 52777.279 23/05/30,16:26:23,19,07,1, 11.9,1,1, 9.450, 10524.511, 335.469, 52777.295 23/05/30,16:26:24,00,07,1, 11.9,1,1, 9.450, 10524.507, 335.469, 52777.295 23/05/30,16:26:24,01,07,1, 11.9,1,1, 9.450, 10524.525, 335.476, 52777.272 23/05/30,16:26:24,02,07,1, 11.9,1,1, 9.450, 10524.526, 335.465, 52777.263 23/05/30,16:26:24,03,07,1, 11.9,1,1, 9.450, 10524.521, 335.466, 52777.284 23/05/30,16:26:24,04,07,1, 11.9,1,1, 9.450, 10524.523, 335.454, 52777.234 23/05/30,16:26:24,05,07,1, 11.9,1,1, 9.450, 10524.533, 335.463, 52777.249 23/05/30,16:26:24,06,07,1, 11.9,1,1, 9.450, 10524.496, 335.461, 52777.242 23/05/30,16:26:24,07,07,1, 11.9,1,1, 9.450, 10524.521, 335.438, 52777.298 23/05/30,16:26:24,08,07,1, 11.9,1,1, 9.450, 10524.531, 335.443, 52777.272 23/05/30,16:26:24,09,07,1, 11.9,1,1, 9.450, 10524.534, 335.440, 52777.272 23/05/30,16:26:24,10,07,1, 11.9,1,1, 9.450, 10524.506, 335.432, 52777.247 23/05/30,16:26:24,11,07,1, 11.9,1,1, 9.450, 10524.524, 335.448, 52777.248 23/05/30,16:26:24,12,07,1, 11.9,1,1, 9.450, 10524.526, 335.452, 52777.219 23/05/30,16:26:24,13,07,1, 11.9,1,1, 9.450, 10524.519, 335.446, 52777.274 23/05/30,16:26:24,14,07,1, 11.9,1,1, 9.450, 10524.518, 335.463, 52777.304 23/05/30,16:26:24,15,07,1, 11.9,1,1, 9.450, 10524.505, 335.433, 52777.259 23/05/30,16:26:24,16,07,1, 11.9,1,1, 9.450, 10524.540, 335.472, 52777.313 23/05/30,16:26:24,17,07,1, 11.9,1,1, 9.450, 10524.507, 335.458, 52777.271 23/05/30,16:26:24,18,07,1, 11.9,1,1, 9.450, 10524.508, 335.458, 52777.253 23/05/30,16:26:24,19,07,1, 11.9,1,1, 9.450, 10524.529, 335.441, 52777.290 23/05/30,16:26:25,00,07,1, 11.9,1,1, 9.445, 10524.523, 335.441, 52777.290 23/05/30,16:26:25,01,07,1, 11.9,1,1, 9.445, 10524.495, 335.447, 52777.267 23/05/30,16:26:25,02,07,1, 11.9,1,1, 9.445, 10524.498, 335.430, 52777.230 23/05/30,16:26:25,03,07,1, 11.9,1,1, 9.445, 10524.495, 335.437, 52777.314 23/05/30,16:26:25,04,07,1, 11.9,1,1, 9.445, 10524.499, 335.446, 52777.273 23/05/30,16:26:25,05,07,1, 11.9,1,1, 9.445, 10524.511, 335.462, 52777.268 23/05/30,16:26:25,06,07,1, 11.9,1,1, 9.445, 10524.519, 335.458, 52777.310 23/05/30,16:26:25,07,07,1, 11.9,1,1, 9.445, 10524.470, 335.446, 52777.252 23/05/30,16:26:25,08,07,1, 11.9,1,1, 9.445, 10524.532, 335.446, 52777.218 23/05/30,16:26:25,09,07,1, 11.9,1,1, 9.445, 10524.489, 335.441, 52777.350 23/05/30,16:26:25,10,07,1, 11.9,1,1, 9.445, 10524.463, 335.461, 52777.328 23/05/30,16:26:25,11,07,1, 11.9,1,1, 9.445, 10524.485, 335.442, 52777.259 23/05/30,16:26:25,12,07,1, 11.9,1,1, 9.445, 10524.506, 335.460, 52777.311 23/05/30,16:26:25,13,07,1, 11.9,1,1, 9.445, 10524.505, 335.448, 52777.322 23/05/30,16:26:25,14,07,1, 11.9,1,1, 9.445, 10524.505, 335.411, 52777.285 23/05/30,16:26:25,15,07,1, 11.9,1,1, 9.445, 10524.504, 335.412, 52777.293 23/05/30,16:26:25,16,07,1, 11.9,1,1, 9.445, 10524.492, 335.433, 52777.322 23/05/30,16:26:25,17,07,1, 11.9,1,1, 9.445, 10524.510, 335.416, 52777.274 23/05/30,16:26:25,18,07,1, 11.9,1,1, 9.445, 10524.507, 335.438, 52777.310 23/05/30,16:26:25,19,07,1, 11.9,1,1, 9.445, 10524.496, 335.443, 52777.321 23/05/30,16:26:26,00,06,1, 11.9,1,1, 9.446, 10524.490, 335.443, 52777.321 23/05/30,16:26:26,01,06,1, 11.9,1,1, 9.446, 10524.495, 335.446, 52777.329 23/05/30,16:26:26,02,06,1, 11.9,1,1, 9.446, 10524.508, 335.469, 52777.366 23/05/30,16:26:26,03,06,1, 11.9,1,1, 9.446, 10524.523, 335.447, 52777.308 23/05/30,16:26:26,04,06,1, 11.9,1,1, 9.446, 10524.491, 335.437, 52777.324 23/05/30,16:26:26,05,06,1, 11.9,1,1, 9.446, 10524.471, 335.447, 52777.285 23/05/30,16:26:26,06,06,1, 11.9,1,1, 9.446, 10524.480, 335.439, 52777.296 23/05/30,16:26:26,07,06,1, 11.9,1,1, 9.446, 10524.483, 335.459, 52777.265 23/05/30,16:26:26,08,06,1, 11.9,1,1, 9.446, 10524.490, 335.439, 52777.269 23/05/30,16:26:26,09,06,1, 11.9,1,1, 9.446, 10524.482, 335.430, 52777.320 23/05/30,16:26:26,10,06,1, 11.9,1,1, 9.446, 10524.491, 335.426, 52777.253 23/05/30,16:26:26,11,06,1, 11.9,1,1, 9.446, 10524.465, 335.455, 52777.306 23/05/30,16:26:26,12,06,1, 11.9,1,1, 9.446, 10524.488, 335.423, 52777.304 23/05/30,16:26:26,13,06,1, 11.9,1,1, 9.446, 10524.476, 335.440, 52777.312 23/05/30,16:26:26,14,06,1, 11.9,1,1, 9.446, 10524.472, 335.429, 52777.288 23/05/30,16:26:26,15,06,1, 11.9,1,1, 9.446, 10524.463, 335.445, 52777.293 23/05/30,16:26:26,16,06,1, 11.9,1,1, 9.446, 10524.465, 335.460, 52777.315 23/05/30,16:26:26,17,06,1, 11.9,1,1, 9.446, 10524.495, 335.450, 52777.289 23/05/30,16:26:26,18,06,1, 11.9,1,1, 9.446, 10524.481, 335.457, 52777.308 23/05/30,16:26:26,19,06,1, 11.9,1,1, 9.446, 10524.482, 335.443, 52777.326 23/05/30,16:26:27,00,07,1, 11.9,1,1, 9.444, 10524.482, 335.443, 52777.326 23/05/30,16:26:27,01,07,1, 11.9,1,1, 9.444, 10524.473, 335.459, 52777.325 23/05/30,16:26:27,02,07,1, 11.9,1,1, 9.444, 10524.491, 335.459, 52777.308 23/05/30,16:26:27,03,07,1, 11.9,1,1, 9.444, 10524.482, 335.437, 52777.306 23/05/30,16:26:27,04,07,1, 11.9,1,1, 9.444, 10524.485, 335.441, 52777.306 23/05/30,16:26:27,05,07,1, 11.9,1,1, 9.444, 10524.506, 335.430, 52777.342 23/05/30,16:26:27,06,07,1, 11.9,1,1, 9.444, 10524.489, 335.444, 52777.273 23/05/30,16:26:27,07,07,1, 11.9,1,1, 9.444, 10524.487, 335.428, 52777.330 23/05/30,16:26:27,08,07,1, 11.9,1,1, 9.444, 10524.489, 335.452, 52777.312 23/05/30,16:26:27,09,07,1, 11.9,1,1, 9.444, 10524.461, 335.466, 52777.349 23/05/30,16:26:27,10,07,1, 11.9,1,1, 9.444, 10524.476, 335.438, 52777.356 23/05/30,16:26:27,11,07,1, 11.9,1,1, 9.444, 10524.477, 335.438, 52777.346 23/05/30,16:26:27,12,07,1, 11.9,1,1, 9.444, 10524.495, 335.427, 52777.361 23/05/30,16:26:27,13,07,1, 11.9,1,1, 9.444, 10524.466, 335.461, 52777.326 23/05/30,16:26:27,14,07,1, 11.9,1,1, 9.444, 10524.481, 335.467, 52777.344 23/05/30,16:26:27,15,07,1, 11.9,1,1, 9.444, 10524.455, 335.433, 52777.343 23/05/30,16:26:27,16,07,1, 11.9,1,1, 9.444, 10524.479, 335.447, 52777.348 23/05/30,16:26:27,17,07,1, 11.9,1,1, 9.444, 10524.468, 335.429, 52777.368 23/05/30,16:26:27,18,07,1, 11.9,1,1, 9.444, 10524.461, 335.425, 52777.323 23/05/30,16:26:27,19,07,1, 11.9,1,1, 9.444, 10524.458, 335.422, 52777.321 23/05/30,16:26:28,00,06,1, 11.9,1,1, 9.451, 10524.457, 335.422, 52777.321 23/05/30,16:26:28,01,06,1, 11.9,1,1, 9.451, 10524.468, 335.423, 52777.318 23/05/30,16:26:28,02,06,1, 11.9,1,1, 9.451, 10524.451, 335.434, 52777.385 23/05/30,16:26:28,03,06,1, 11.9,1,1, 9.451, 10524.457, 335.461, 52777.387 23/05/30,16:26:28,04,06,1, 11.9,1,1, 9.451, 10524.466, 335.447, 52777.384 23/05/30,16:26:28,05,06,1, 11.9,1,1, 9.451, 10524.455, 335.447, 52777.434 23/05/30,16:26:28,06,06,1, 11.9,1,1, 9.451, 10524.450, 335.453, 52777.335 23/05/30,16:26:28,07,06,1, 11.9,1,1, 9.451, 10524.439, 335.418, 52777.330 23/05/30,16:26:28,08,06,1, 11.9,1,1, 9.451, 10524.450, 335.432, 52777.333 23/05/30,16:26:28,09,06,1, 11.9,1,1, 9.451, 10524.463, 335.432, 52777.385 23/05/30,16:26:28,10,06,1, 11.9,1,1, 9.451, 10524.464, 335.432, 52777.357 23/05/30,16:26:28,11,06,1, 11.9,1,1, 9.451, 10524.447, 335.416, 52777.325 23/05/30,16:26:28,12,06,1, 11.9,1,1, 9.451, 10524.463, 335.404, 52777.373 23/05/30,16:26:28,13,06,1, 11.9,1,1, 9.451, 10524.461, 335.405, 52777.315 23/05/30,16:26:28,14,06,1, 11.9,1,1, 9.451, 10524.455, 335.423, 52777.337 23/05/30,16:26:28,15,06,1, 11.9,1,1, 9.451, 10524.439, 335.417, 52777.332 23/05/30,16:26:28,16,06,1, 11.9,1,1, 9.451, 10524.441, 335.436, 52777.356 23/05/30,16:26:28,17,06,1, 11.9,1,1, 9.451, 10524.442, 335.432, 52777.368 23/05/30,16:26:28,18,06,1, 11.9,1,1, 9.451, 10524.448, 335.430, 52777.366 23/05/30,16:26:28,19,06,1, 11.9,1,1, 9.451, 10524.462, 335.424, 52777.367 23/05/30,16:26:29,00,09,1, 11.9,1,1, 9.444, 10524.457, 335.424, 52777.367 23/05/30,16:26:29,01,09,1, 11.9,1,1, 9.444, 10524.450, 335.436, 52777.336 23/05/30,16:26:29,02,09,1, 11.9,1,1, 9.444, 10524.444, 335.412, 52777.380 23/05/30,16:26:29,03,09,1, 11.9,1,1, 9.444, 10524.474, 335.423, 52777.297 23/05/30,16:26:29,04,09,1, 11.9,1,1, 9.444, 10524.441, 335.438, 52777.361 23/05/30,16:26:29,05,09,1, 11.9,1,1, 9.444, 10524.422, 335.423, 52777.382 23/05/30,16:26:29,06,09,1, 11.9,1,1, 9.444, 10524.439, 335.416, 52777.312 23/05/30,16:26:29,07,09,1, 11.9,1,1, 9.444, 10524.426, 335.403, 52777.349 23/05/30,16:26:29,08,09,1, 11.9,1,1, 9.444, 10524.460, 335.415, 52777.376 23/05/30,16:26:29,09,09,1, 11.9,1,1, 9.444, 10524.455, 335.428, 52777.330 23/05/30,16:26:29,10,09,1, 11.9,1,1, 9.444, 10524.468, 335.405, 52777.353 23/05/30,16:26:29,11,09,1, 11.9,1,1, 9.444, 10524.444, 335.443, 52777.367 23/05/30,16:26:29,12,09,1, 11.9,1,1, 9.444, 10524.442, 335.438, 52777.363 23/05/30,16:26:29,13,09,1, 11.9,1,1, 9.444, 10524.443, 335.413, 52777.357 23/05/30,16:26:29,14,09,1, 11.9,1,1, 9.444, 10524.465, 335.430, 52777.373 23/05/30,16:26:29,15,09,1, 11.9,1,1, 9.444, 10524.453, 335.427, 52777.357 23/05/30,16:26:29,16,09,1, 11.9,1,1, 9.444, 10524.445, 335.441, 52777.350 23/05/30,16:26:29,17,09,1, 11.9,1,1, 9.444, 10524.464, 335.410, 52777.368 23/05/30,16:26:29,18,09,1, 11.9,1,1, 9.444, 10524.470, 335.428, 52777.349 23/05/30,16:26:29,19,09,1, 11.9,1,1, 9.444, 10524.446, 335.408, 52777.389 23/05/30,16:26:30,00,09,1, 11.9,1,1, 9.447, 10524.440, 335.408, 52777.389 23/05/30,16:26:30,01,09,1, 11.9,1,1, 9.447, 10524.451, 335.414, 52777.426 23/05/30,16:26:30,02,09,1, 11.9,1,1, 9.447, 10524.450, 335.417, 52777.340 23/05/30,16:26:30,03,09,1, 11.9,1,1, 9.447, 10524.442, 335.412, 52777.392 23/05/30,16:26:30,04,09,1, 11.9,1,1, 9.447, 10524.443, 335.413, 52777.396 23/05/30,16:26:30,05,09,1, 11.9,1,1, 9.447, 10524.462, 335.437, 52777.389 23/05/30,16:26:30,06,09,1, 11.9,1,1, 9.447, 10524.456, 335.437, 52777.410 23/05/30,16:26:30,07,09,1, 11.9,1,1, 9.447, 10524.457, 335.430, 52777.346 23/05/30,16:26:30,08,09,1, 11.9,1,1, 9.447, 10524.438, 335.468, 52777.390 23/05/30,16:26:30,09,09,1, 11.9,1,1, 9.447, 10524.452, 335.435, 52777.379 23/05/30,16:26:30,10,09,1, 11.9,1,1, 9.447, 10524.455, 335.417, 52777.367 23/05/30,16:26:30,11,09,1, 11.9,1,1, 9.447, 10524.426, 335.424, 52777.368 23/05/30,16:26:30,12,09,1, 11.9,1,1, 9.447, 10524.456, 335.433, 52777.379 23/05/30,16:26:30,13,09,1, 11.9,1,1, 9.447, 10524.412, 335.420, 52777.351 23/05/30,16:26:30,14,09,1, 11.9,1,1, 9.447, 10524.447, 335.412, 52777.333 23/05/30,16:26:30,15,09,1, 11.9,1,1, 9.447, 10524.426, 335.410, 52777.369 23/05/30,16:26:30,16,09,1, 11.9,1,1, 9.447, 10524.452, 335.409, 52777.367 23/05/30,16:26:30,17,09,1, 11.9,1,1, 9.447, 10524.442, 335.412, 52777.384 23/05/30,16:26:30,18,09,1, 11.9,1,1, 9.447, 10524.432, 335.411, 52777.355 23/05/30,16:26:30,19,09,1, 11.9,1,1, 9.447, 10524.458, 335.424, 52777.382 23/05/30,16:26:31,00,09,1, 11.9,1,1, 9.449, 10524.457, 335.424, 52777.382 23/05/30,16:26:31,01,09,1, 11.9,1,1, 9.449, 10524.439, 335.411, 52777.411 23/05/30,16:26:31,02,09,1, 11.9,1,1, 9.449, 10524.430, 335.421, 52777.354 23/05/30,16:26:31,03,09,1, 11.9,1,1, 9.449, 10524.401, 335.409, 52777.390 23/05/30,16:26:31,04,09,1, 11.9,1,1, 9.449, 10524.429, 335.426, 52777.378 23/05/30,16:26:31,05,09,1, 11.9,1,1, 9.449, 10524.444, 335.401, 52777.377 23/05/30,16:26:31,06,09,1, 11.9,1,1, 9.449, 10524.409, 335.394, 52777.360 23/05/30,16:26:31,07,09,1, 11.9,1,1, 9.449, 10524.429, 335.383, 52777.360 23/05/30,16:26:31,08,09,1, 11.9,1,1, 9.449, 10524.423, 335.380, 52777.420 23/05/30,16:26:31,09,09,1, 11.9,1,1, 9.449, 10524.440, 335.386, 52777.366 23/05/30,16:26:31,10,09,1, 11.9,1,1, 9.449, 10524.412, 335.361, 52777.386 23/05/30,16:26:31,11,09,1, 11.9,1,1, 9.449, 10524.420, 335.394, 52777.387 23/05/30,16:26:31,12,09,1, 11.9,1,1, 9.449, 10524.438, 335.414, 52777.407 23/05/30,16:26:31,13,09,1, 11.9,1,1, 9.449, 10524.426, 335.415, 52777.376 23/05/30,16:26:31,14,09,1, 11.9,1,1, 9.449, 10524.411, 335.411, 52777.414 23/05/30,16:26:31,15,09,1, 11.9,1,1, 9.449, 10524.430, 335.425, 52777.401 23/05/30,16:26:31,16,09,1, 11.9,1,1, 9.449, 10524.417, 335.425, 52777.351 23/05/30,16:26:31,17,09,1, 11.9,1,1, 9.449, 10524.409, 335.412, 52777.392 23/05/30,16:26:31,18,09,1, 11.9,1,1, 9.449, 10524.444, 335.416, 52777.395 23/05/30,16:26:31,19,09,1, 11.9,1,1, 9.449, 10524.398, 335.402, 52777.366 23/05/30,16:26:32,00,09,1, 11.9,1,1, 9.446, 10524.398, 335.402, 52777.366 23/05/30,16:26:32,01,09,1, 11.9,1,1, 9.446, 10524.420, 335.375, 52777.394 23/05/30,16:26:32,02,09,1, 11.9,1,1, 9.446, 10524.429, 335.397, 52777.397 23/05/30,16:26:32,03,09,1, 11.9,1,1, 9.446, 10524.401, 335.379, 52777.396 23/05/30,16:26:32,04,09,1, 11.9,1,1, 9.446, 10524.404, 335.392, 52777.380 23/05/30,16:26:32,05,09,1, 11.9,1,1, 9.446, 10524.421, 335.384, 52777.396 23/05/30,16:26:32,06,09,1, 11.9,1,1, 9.446, 10524.419, 335.387, 52777.436 23/05/30,16:26:32,07,09,1, 11.9,1,1, 9.446, 10524.420, 335.378, 52777.369 23/05/30,16:26:32,08,09,1, 11.9,1,1, 9.446, 10524.415, 335.420, 52777.392 23/05/30,16:26:32,09,09,1, 11.9,1,1, 9.446, 10524.397, 335.371, 52777.363 23/05/30,16:26:32,10,09,1, 11.9,1,1, 9.446, 10524.407, 335.410, 52777.370 23/05/30,16:26:32,11,09,1, 11.9,1,1, 9.446, 10524.413, 335.402, 52777.397 23/05/30,16:26:32,12,09,1, 11.9,1,1, 9.446, 10524.406, 335.405, 52777.417 23/05/30,16:26:32,13,09,1, 11.9,1,1, 9.446, 10524.413, 335.389, 52777.397 23/05/30,16:26:32,14,09,1, 11.9,1,1, 9.446, 10524.396, 335.403, 52777.376 23/05/30,16:26:32,15,09,1, 11.9,1,1, 9.446, 10524.418, 335.407, 52777.394 23/05/30,16:26:32,16,09,1, 11.9,1,1, 9.446, 10524.396, 335.359, 52777.407 23/05/30,16:26:32,17,09,1, 11.9,1,1, 9.446, 10524.399, 335.384, 52777.384 23/05/30,16:26:32,18,09,1, 11.9,1,1, 9.446, 10524.422, 335.372, 52777.414 23/05/30,16:26:32,19,09,1, 11.9,1,1, 9.446, 10524.399, 335.384, 52777.412 23/05/30,16:26:33,00,09,1, 11.9,1,1, 9.445, 10524.398, 335.384, 52777.412 23/05/30,16:26:33,01,09,1, 11.9,1,1, 9.445, 10524.388, 335.406, 52777.414 23/05/30,16:26:33,02,09,1, 11.9,1,1, 9.445, 10524.415, 335.418, 52777.441 23/05/30,16:26:33,03,09,1, 11.9,1,1, 9.445, 10524.400, 335.399, 52777.390 23/05/30,16:26:33,04,09,1, 11.9,1,1, 9.445, 10524.391, 335.405, 52777.414 23/05/30,16:26:33,05,09,1, 11.9,1,1, 9.445, 10524.395, 335.396, 52777.378 23/05/30,16:26:33,06,09,1, 11.9,1,1, 9.445, 10524.396, 335.365, 52777.398 23/05/30,16:26:33,07,09,1, 11.9,1,1, 9.445, 10524.396, 335.358, 52777.398 23/05/30,16:26:33,08,09,1, 11.9,1,1, 9.445, 10524.369, 335.351, 52777.362 23/05/30,16:26:33,09,09,1, 11.9,1,1, 9.445, 10524.395, 335.391, 52777.452 23/05/30,16:26:33,10,09,1, 11.9,1,1, 9.445, 10524.391, 335.378, 52777.439 23/05/30,16:26:33,11,09,1, 11.9,1,1, 9.445, 10524.400, 335.361, 52777.386 23/05/30,16:26:33,12,09,1, 11.9,1,1, 9.445, 10524.389, 335.370, 52777.418 23/05/30,16:26:33,13,09,1, 11.9,1,1, 9.445, 10524.406, 335.381, 52777.448 23/05/30,16:26:33,14,09,1, 11.9,1,1, 9.445, 10524.395, 335.361, 52777.411 23/05/30,16:26:33,15,09,1, 11.9,1,1, 9.445, 10524.399, 335.387, 52777.458 23/05/30,16:26:33,16,09,1, 11.9,1,1, 9.445, 10524.407, 335.379, 52777.417 23/05/30,16:26:33,17,09,1, 11.9,1,1, 9.445, 10524.373, 335.372, 52777.438 23/05/30,16:26:33,18,09,1, 11.9,1,1, 9.445, 10524.393, 335.395, 52777.434 23/05/30,16:26:33,19,09,1, 11.9,1,1, 9.445, 10524.377, 335.371, 52777.416 23/05/30,16:26:34,00,08,1, 11.9,1,1, 9.448, 10524.373, 335.371, 52777.416 23/05/30,16:26:34,01,08,1, 11.9,1,1, 9.448, 10524.404, 335.354, 52777.433 23/05/30,16:26:34,02,08,1, 11.9,1,1, 9.448, 10524.392, 335.362, 52777.431 23/05/30,16:26:34,03,08,1, 11.9,1,1, 9.448, 10524.391, 335.373, 52777.464 23/05/30,16:26:34,04,08,1, 11.9,1,1, 9.448, 10524.383, 335.357, 52777.415 23/05/30,16:26:34,05,08,1, 11.9,1,1, 9.448, 10524.376, 335.372, 52777.385 23/05/30,16:26:34,06,08,1, 11.9,1,1, 9.448, 10524.382, 335.356, 52777.408 23/05/30,16:26:34,07,08,1, 11.9,1,1, 9.448, 10524.415, 335.372, 52777.440 23/05/30,16:26:34,08,08,1, 11.9,1,1, 9.448, 10524.389, 335.367, 52777.386 23/05/30,16:26:34,09,08,1, 11.9,1,1, 9.448, 10524.401, 335.362, 52777.408 23/05/30,16:26:34,10,08,1, 11.9,1,1, 9.448, 10524.388, 335.370, 52777.476 23/05/30,16:26:34,11,08,1, 11.9,1,1, 9.448, 10524.402, 335.394, 52777.457 23/05/30,16:26:34,12,08,1, 11.9,1,1, 9.448, 10524.399, 335.395, 52777.454 23/05/30,16:26:34,13,08,1, 11.9,1,1, 9.448, 10524.407, 335.382, 52777.462 23/05/30,16:26:34,14,08,1, 11.9,1,1, 9.448, 10524.393, 335.371, 52777.441 23/05/30,16:26:34,15,08,1, 11.9,1,1, 9.448, 10524.374, 335.380, 52777.396 23/05/30,16:26:34,16,08,1, 11.9,1,1, 9.448, 10524.378, 335.362, 52777.420 23/05/30,16:26:34,17,08,1, 11.9,1,1, 9.448, 10524.361, 335.366, 52777.412 23/05/30,16:26:34,18,08,1, 11.9,1,1, 9.448, 10524.369, 335.383, 52777.460 23/05/30,16:26:34,19,08,1, 11.9,1,1, 9.448, 10524.376, 335.386, 52777.436 23/05/30,16:26:35,00,08,1, 11.9,1,1, 9.448, 10524.373, 335.386, 52777.436 23/05/30,16:26:35,01,08,1, 11.9,1,1, 9.448, 10524.378, 335.373, 52777.413 23/05/30,16:26:35,02,08,1, 11.9,1,1, 9.448, 10524.393, 335.360, 52777.447 23/05/30,16:26:35,03,08,1, 11.9,1,1, 9.448, 10524.393, 335.371, 52777.461 23/05/30,16:26:35,04,08,1, 11.9,1,1, 9.448, 10524.359, 335.382, 52777.451 23/05/30,16:26:35,05,08,1, 11.9,1,1, 9.448, 10524.382, 335.366, 52777.443 23/05/30,16:26:35,06,08,1, 11.9,1,1, 9.448, 10524.351, 335.406, 52777.514 23/05/30,16:26:35,07,08,1, 11.9,1,1, 9.448, 10524.375, 335.379, 52777.466 23/05/30,16:26:35,08,08,1, 11.9,1,1, 9.448, 10524.400, 335.364, 52777.504 23/05/30,16:26:35,09,08,1, 11.9,1,1, 9.448, 10524.380, 335.355, 52777.464 23/05/30,16:26:35,10,08,1, 11.9,1,1, 9.448, 10524.352, 335.372, 52777.476 23/05/30,16:26:35,11,08,1, 11.9,1,1, 9.448, 10524.366, 335.364, 52777.456 23/05/30,16:26:35,12,08,1, 11.9,1,1, 9.448, 10524.377, 335.355, 52777.452 23/05/30,16:26:35,13,08,1, 11.9,1,1, 9.448, 10524.361, 335.342, 52777.333 23/05/30,16:26:35,14,08,1, 11.9,1,1, 9.448, 10524.385, 335.352, 52777.388 23/05/30,16:26:35,15,08,1, 11.9,1,1, 9.448, 10524.384, 335.356, 52777.500 23/05/30,16:26:35,16,08,1, 11.9,1,1, 9.448, 10524.395, 335.379, 52777.486 23/05/30,16:26:35,17,08,1, 11.9,1,1, 9.448, 10524.391, 335.370, 52777.472 23/05/30,16:26:35,18,08,1, 11.9,1,1, 9.448, 10524.380, 335.363, 52777.443 23/05/30,16:26:35,19,08,1, 11.9,1,1, 9.448, 10524.380, 335.357, 52777.484 23/05/30,16:26:36,00,08,1, 11.9,1,1, 9.444, 10524.373, 335.357, 52777.484 23/05/30,16:26:36,01,08,1, 11.9,1,1, 9.444, 10524.368, 335.399, 52777.655 23/05/30,16:26:36,02,08,1, 11.9,1,1, 9.444, 10524.383, 335.352, 52777.463 23/05/30,16:26:36,03,08,1, 11.9,1,1, 9.444, 10524.386, 335.368, 52777.472 23/05/30,16:26:36,04,08,1, 11.9,1,1, 9.444, 10524.387, 335.340, 52777.506 23/05/30,16:26:36,05,08,1, 11.9,1,1, 9.444, 10524.359, 335.359, 52777.450 23/05/30,16:26:36,06,08,1, 11.9,1,1, 9.444, 10524.384, 335.338, 52777.494 23/05/30,16:26:36,07,08,1, 11.9,1,1, 9.444, 10524.369, 335.354, 52777.450 23/05/30,16:26:36,08,08,1, 11.9,1,1, 9.444, 10524.351, 335.352, 52777.463 23/05/30,16:26:36,09,08,1, 11.9,1,1, 9.444, 10524.377, 335.329, 52777.524 23/05/30,16:26:36,10,08,1, 11.9,1,1, 9.444, 10524.355, 335.356, 52777.507 23/05/30,16:26:36,11,08,1, 11.9,1,1, 9.444, 10524.373, 335.355, 52777.475 23/05/30,16:26:36,12,08,1, 11.9,1,1, 9.444, 10524.346, 335.348, 52777.449 23/05/30,16:26:36,13,08,1, 11.9,1,1, 9.444, 10524.372, 335.363, 52777.442 23/05/30,16:26:36,14,08,1, 11.9,1,1, 9.444, 10524.362, 335.340, 52777.496 23/05/30,16:26:36,15,08,1, 11.9,1,1, 9.444, 10524.369, 335.390, 52777.497 23/05/30,16:26:36,16,08,1, 11.9,1,1, 9.444, 10524.381, 335.320, 52777.490 23/05/30,16:26:36,17,08,1, 11.9,1,1, 9.444, 10524.376, 335.339, 52777.452 23/05/30,16:26:36,18,08,1, 11.9,1,1, 9.444, 10524.370, 335.351, 52777.499 23/05/30,16:26:36,19,08,1, 11.9,1,1, 9.444, 10524.362, 335.329, 52777.445 23/05/30,16:26:37,00,08,1, 11.9,1,1, 9.448, 10524.356, 335.329, 52777.445 23/05/30,16:26:37,01,08,1, 11.9,1,1, 9.448, 10524.361, 335.326, 52777.467 23/05/30,16:26:37,02,08,1, 11.9,1,1, 9.448, 10524.338, 335.340, 52777.498 23/05/30,16:26:37,03,08,1, 11.9,1,1, 9.448, 10524.349, 335.320, 52777.491 23/05/30,16:26:37,04,08,1, 11.9,1,1, 9.448, 10524.369, 335.350, 52777.468 23/05/30,16:26:37,05,08,1, 11.9,1,1, 9.448, 10524.356, 335.344, 52777.518 23/05/30,16:26:37,06,08,1, 11.9,1,1, 9.448, 10524.358, 335.359, 52777.502 23/05/30,16:26:37,07,08,1, 11.9,1,1, 9.448, 10524.337, 335.370, 52777.508 23/05/30,16:26:37,08,08,1, 11.9,1,1, 9.448, 10524.356, 335.378, 52777.494 23/05/30,16:26:37,09,08,1, 11.9,1,1, 9.448, 10524.360, 335.331, 52777.533 23/05/30,16:26:37,10,08,1, 11.9,1,1, 9.448, 10524.358, 335.376, 52777.470 23/05/30,16:26:37,11,08,1, 11.9,1,1, 9.448, 10524.346, 335.350, 52777.529 23/05/30,16:26:37,12,08,1, 11.9,1,1, 9.448, 10524.354, 335.358, 52777.511 23/05/30,16:26:37,13,08,1, 11.9,1,1, 9.448, 10524.342, 335.326, 52777.469 23/05/30,16:26:37,14,08,1, 11.9,1,1, 9.448, 10524.335, 335.317, 52777.485 23/05/30,16:26:37,15,08,1, 11.9,1,1, 9.448, 10524.336, 335.349, 52777.482 23/05/30,16:26:37,16,08,1, 11.9,1,1, 9.448, 10524.330, 335.339, 52777.481 23/05/30,16:26:37,17,08,1, 11.9,1,1, 9.448, 10524.367, 335.313, 52777.501 23/05/30,16:26:37,18,08,1, 11.9,1,1, 9.448, 10524.359, 335.351, 52777.531 23/05/30,16:26:37,19,08,1, 11.9,1,1, 9.448, 10524.351, 335.335, 52777.514 23/05/30,16:26:38,00,08,1, 11.8,1,1, 9.447, 10524.348, 335.335, 52777.514 23/05/30,16:26:38,01,08,1, 11.8,1,1, 9.447, 10524.361, 335.372, 52777.532 23/05/30,16:26:38,02,08,1, 11.8,1,1, 9.447, 10524.369, 335.342, 52777.505 23/05/30,16:26:38,03,08,1, 11.8,1,1, 9.447, 10524.343, 335.357, 52777.475 23/05/30,16:26:38,04,08,1, 11.8,1,1, 9.447, 10524.347, 335.347, 52777.529 23/05/30,16:26:38,05,08,1, 11.8,1,1, 9.447, 10524.339, 335.353, 52777.464 23/05/30,16:26:38,06,08,1, 11.8,1,1, 9.447, 10524.334, 335.334, 52777.499 23/05/30,16:26:38,07,08,1, 11.8,1,1, 9.447, 10524.330, 335.317, 52777.493 23/05/30,16:26:38,08,08,1, 11.8,1,1, 9.447, 10524.338, 335.324, 52777.471 23/05/30,16:26:38,09,08,1, 11.8,1,1, 9.447, 10524.332, 335.317, 52777.500 23/05/30,16:26:38,10,08,1, 11.8,1,1, 9.447, 10524.333, 335.298, 52777.473 23/05/30,16:26:38,11,08,1, 11.8,1,1, 9.447, 10524.311, 335.331, 52777.507 23/05/30,16:26:38,12,08,1, 11.8,1,1, 9.447, 10524.315, 335.337, 52777.485 23/05/30,16:26:38,13,08,1, 11.8,1,1, 9.447, 10524.341, 335.334, 52777.529 23/05/30,16:26:38,14,08,1, 11.8,1,1, 9.447, 10524.324, 335.331, 52777.526 23/05/30,16:26:38,15,08,1, 11.8,1,1, 9.447, 10524.335, 335.341, 52777.554 23/05/30,16:26:38,16,08,1, 11.8,1,1, 9.447, 10524.365, 335.349, 52777.514 23/05/30,16:26:38,17,08,1, 11.8,1,1, 9.447, 10524.338, 335.333, 52777.498 23/05/30,16:26:38,18,08,1, 11.8,1,1, 9.447, 10524.333, 335.330, 52777.487 23/05/30,16:26:38,19,08,1, 11.8,1,1, 9.447, 10524.344, 335.316, 52777.540 23/05/30,16:26:39,00,09,1, 11.9,1,1, 9.449, 10524.340, 335.316, 52777.540 23/05/30,16:26:39,01,09,1, 11.9,1,1, 9.449, 10524.316, 335.310, 52777.524 23/05/30,16:26:39,02,09,1, 11.9,1,1, 9.449, 10524.340, 335.312, 52777.523 23/05/30,16:26:39,03,09,1, 11.9,1,1, 9.449, 10524.347, 335.321, 52777.540 23/05/30,16:26:39,04,09,1, 11.9,1,1, 9.449, 10524.314, 335.318, 52777.548 23/05/30,16:26:39,05,09,1, 11.9,1,1, 9.449, 10524.331, 335.327, 52777.518 23/05/30,16:26:39,06,09,1, 11.9,1,1, 9.449, 10524.331, 335.332, 52777.569 23/05/30,16:26:39,07,09,1, 11.9,1,1, 9.449, 10524.338, 335.345, 52777.533 23/05/30,16:26:39,08,09,1, 11.9,1,1, 9.449, 10524.320, 335.331, 52777.588 23/05/30,16:26:39,09,09,1, 11.9,1,1, 9.449, 10524.357, 335.331, 52777.540 23/05/30,16:26:39,10,09,1, 11.9,1,1, 9.449, 10524.317, 335.325, 52777.576 23/05/30,16:26:39,11,09,1, 11.9,1,1, 9.449, 10524.318, 335.334, 52777.569 23/05/30,16:26:39,12,09,1, 11.9,1,1, 9.449, 10524.345, 335.327, 52777.570 23/05/30,16:26:39,13,09,1, 11.9,1,1, 9.449, 10524.320, 335.327, 52777.563 23/05/30,16:26:39,14,09,1, 11.9,1,1, 9.449, 10524.341, 335.322, 52777.545 23/05/30,16:26:39,15,09,1, 11.9,1,1, 9.449, 10524.328, 335.307, 52777.524 23/05/30,16:26:39,16,09,1, 11.9,1,1, 9.449, 10524.317, 335.303, 52777.561 23/05/30,16:26:39,17,09,1, 11.9,1,1, 9.449, 10524.351, 335.303, 52777.531 23/05/30,16:26:39,18,09,1, 11.9,1,1, 9.449, 10524.344, 335.307, 52777.551 23/05/30,16:26:39,19,09,1, 11.9,1,1, 9.449, 10524.324, 335.316, 52777.525 23/05/30,16:26:40,00,09,1, 11.9,1,1, 9.448, 10524.323, 335.316, 52777.525 23/05/30,16:26:40,01,09,1, 11.9,1,1, 9.448, 10524.352, 335.322, 52777.551 23/05/30,16:26:40,02,09,1, 11.9,1,1, 9.448, 10524.329, 335.317, 52777.558 23/05/30,16:26:40,03,09,1, 11.9,1,1, 9.448, 10524.322, 335.316, 52777.544 23/05/30,16:26:40,04,09,1, 11.9,1,1, 9.448, 10524.316, 335.314, 52777.563 23/05/30,16:26:40,05,09,1, 11.9,1,1, 9.448, 10524.316, 335.310, 52777.551 23/05/30,16:26:40,06,09,1, 11.9,1,1, 9.448, 10524.337, 335.311, 52777.508 23/05/30,16:26:40,07,09,1, 11.9,1,1, 9.448, 10524.322, 335.319, 52777.538 23/05/30,16:26:40,08,09,1, 11.9,1,1, 9.448, 10524.326, 335.307, 52777.595 23/05/30,16:26:40,09,09,1, 11.9,1,1, 9.448, 10524.339, 335.298, 52777.541 23/05/30,16:26:40,10,09,1, 11.9,1,1, 9.448, 10524.323, 335.287, 52777.551 23/05/30,16:26:40,11,09,1, 11.9,1,1, 9.448, 10524.324, 335.302, 52777.536 23/05/30,16:26:40,12,09,1, 11.9,1,1, 9.448, 10524.334, 335.290, 52777.506 23/05/30,16:26:40,13,09,1, 11.9,1,1, 9.448, 10524.346, 335.329, 52777.543 23/05/30,16:26:40,14,09,1, 11.9,1,1, 9.448, 10524.338, 335.337, 52777.571 23/05/30,16:26:40,15,09,1, 11.9,1,1, 9.448, 10524.358, 335.304, 52777.522 23/05/30,16:26:40,16,09,1, 11.9,1,1, 9.448, 10524.356, 335.317, 52777.565 23/05/30,16:26:40,17,09,1, 11.9,1,1, 9.448, 10524.351, 335.321, 52777.594 23/05/30,16:26:40,18,09,1, 11.9,1,1, 9.448, 10524.328, 335.303, 52777.525 23/05/30,16:26:40,19,09,1, 11.9,1,1, 9.448, 10524.322, 335.309, 52777.561 23/05/30,16:26:41,00,09,1, 11.9,1,1, 9.441, 10524.315, 335.309, 52777.561 23/05/30,16:26:41,01,09,1, 11.9,1,1, 9.441, 10524.309, 335.304, 52777.572 23/05/30,16:26:41,02,09,1, 11.9,1,1, 9.441, 10524.337, 335.298, 52777.568 23/05/30,16:26:41,03,09,1, 11.9,1,1, 9.441, 10524.350, 335.305, 52777.570 23/05/30,16:26:41,04,09,1, 11.9,1,1, 9.441, 10524.331, 335.304, 52777.576 23/05/30,16:26:41,05,09,1, 11.9,1,1, 9.441, 10524.314, 335.301, 52777.517 23/05/30,16:26:41,06,09,1, 11.9,1,1, 9.441, 10524.315, 335.331, 52777.524 23/05/30,16:26:41,07,09,1, 11.9,1,1, 9.441, 10524.348, 335.313, 52777.570 23/05/30,16:26:41,08,09,1, 11.9,1,1, 9.441, 10524.323, 335.298, 52777.587 23/05/30,16:26:41,09,09,1, 11.9,1,1, 9.441, 10524.339, 335.342, 52777.592 23/05/30,16:26:41,10,09,1, 11.9,1,1, 9.441, 10524.334, 335.331, 52777.600 23/05/30,16:26:41,11,09,1, 11.9,1,1, 9.441, 10524.318, 335.317, 52777.605 23/05/30,16:26:41,12,09,1, 11.9,1,1, 9.441, 10524.337, 335.332, 52777.586 23/05/30,16:26:41,13,09,1, 11.9,1,1, 9.441, 10524.314, 335.328, 52777.582 23/05/30,16:26:41,14,09,1, 11.9,1,1, 9.441, 10524.338, 335.302, 52777.573 23/05/30,16:26:41,15,09,1, 11.9,1,1, 9.441, 10524.293, 335.298, 52777.575 23/05/30,16:26:41,16,09,1, 11.9,1,1, 9.441, 10524.302, 335.316, 52777.552 23/05/30,16:26:41,17,09,1, 11.9,1,1, 9.441, 10524.313, 335.312, 52777.573 23/05/30,16:26:41,18,09,1, 11.9,1,1, 9.441, 10524.339, 335.310, 52777.699 23/05/30,16:26:41,19,09,1, 11.9,1,1, 9.441, 10524.327, 335.291, 52777.554 23/05/30,16:26:42,00,09,1, 11.9,1,1, 9.447, 10524.323, 335.291, 52777.554 23/05/30,16:26:42,01,09,1, 11.9,1,1, 9.447, 10524.332, 335.304, 52777.536 23/05/30,16:26:42,02,09,1, 11.9,1,1, 9.447, 10524.333, 335.309, 52777.555 23/05/30,16:26:42,03,09,1, 11.9,1,1, 9.447, 10524.343, 335.289, 52777.583 23/05/30,16:26:42,04,09,1, 11.9,1,1, 9.447, 10524.329, 335.319, 52777.578 23/05/30,16:26:42,05,09,1, 11.9,1,1, 9.447, 10524.337, 335.304, 52777.582 23/05/30,16:26:42,06,09,1, 11.9,1,1, 9.447, 10524.325, 335.329, 52777.576 23/05/30,16:26:42,07,09,1, 11.9,1,1, 9.447, 10524.329, 335.269, 52777.593 23/05/30,16:26:42,08,09,1, 11.9,1,1, 9.447, 10524.321, 335.272, 52777.574 23/05/30,16:26:42,09,09,1, 11.9,1,1, 9.447, 10524.329, 335.306, 52777.582 23/05/30,16:26:42,10,09,1, 11.9,1,1, 9.447, 10524.346, 335.288, 52777.588 23/05/30,16:26:42,11,09,1, 11.9,1,1, 9.447, 10524.319, 335.288, 52777.553 23/05/30,16:26:42,12,09,1, 11.9,1,1, 9.447, 10524.352, 335.287, 52777.594 23/05/30,16:26:42,13,09,1, 11.9,1,1, 9.447, 10524.323, 335.276, 52777.572 23/05/30,16:26:42,14,09,1, 11.9,1,1, 9.447, 10524.308, 335.282, 52777.567 23/05/30,16:26:42,15,09,1, 11.9,1,1, 9.447, 10524.336, 335.291, 52777.551 23/05/30,16:26:42,16,09,1, 11.9,1,1, 9.447, 10524.335, 335.293, 52777.596 23/05/30,16:26:42,17,09,1, 11.9,1,1, 9.447, 10524.329, 335.303, 52777.626 23/05/30,16:26:42,18,09,1, 11.9,1,1, 9.447, 10524.336, 335.303, 52777.525 23/05/30,16:26:42,19,09,1, 11.9,1,1, 9.447, 10524.328, 335.301, 52777.622 23/05/30,16:26:43,00,09,1, 11.8,1,1, 9.450, 10524.323, 335.301, 52777.622 23/05/30,16:26:43,01,09,1, 11.8,1,1, 9.450, 10524.317, 335.294, 52777.617 23/05/30,16:26:43,02,09,1, 11.8,1,1, 9.450, 10524.305, 335.301, 52777.569 23/05/30,16:26:43,03,09,1, 11.8,1,1, 9.450, 10524.329, 335.290, 52777.580 23/05/30,16:26:43,04,09,1, 11.8,1,1, 9.450, 10524.328, 335.281, 52777.574 23/05/30,16:26:43,05,09,1, 11.8,1,1, 9.450, 10524.308, 335.295, 52777.585 23/05/30,16:26:43,06,09,1, 11.8,1,1, 9.450, 10524.319, 335.289, 52777.641 23/05/30,16:26:43,07,09,1, 11.8,1,1, 9.450, 10524.327, 335.278, 52777.587 23/05/30,16:26:43,08,09,1, 11.8,1,1, 9.450, 10524.327, 335.285, 52777.599 23/05/30,16:26:43,09,09,1, 11.8,1,1, 9.450, 10524.306, 335.282, 52777.597 23/05/30,16:26:43,10,09,1, 11.8,1,1, 9.450, 10524.293, 335.290, 52777.611 23/05/30,16:26:43,11,09,1, 11.8,1,1, 9.450, 10524.336, 335.286, 52777.634 23/05/30,16:26:43,12,09,1, 11.8,1,1, 9.450, 10524.328, 335.300, 52777.611 23/05/30,16:26:43,13,09,1, 11.8,1,1, 9.450, 10524.309, 335.295, 52777.616 23/05/30,16:26:43,14,09,1, 11.8,1,1, 9.450, 10524.309, 335.276, 52777.604 23/05/30,16:26:43,15,09,1, 11.8,1,1, 9.450, 10524.330, 335.290, 52777.585 23/05/30,16:26:43,16,09,1, 11.8,1,1, 9.450, 10524.298, 335.290, 52777.602 23/05/30,16:26:43,17,09,1, 11.8,1,1, 9.450, 10524.287, 335.270, 52777.592 23/05/30,16:26:43,18,09,1, 11.8,1,1, 9.450, 10524.298, 335.275, 52777.582 23/05/30,16:26:43,19,09,1, 11.8,1,1, 9.450, 10524.314, 335.270, 52777.591 23/05/30,16:26:44,00,09,1, 11.9,1,1, 9.447, 10524.306, 335.270, 52777.591 23/05/30,16:26:44,01,09,1, 11.9,1,1, 9.447, 10524.312, 335.283, 52777.604 23/05/30,16:26:44,02,09,1, 11.9,1,1, 9.447, 10524.330, 335.290, 52777.616 23/05/30,16:26:44,03,09,1, 11.9,1,1, 9.447, 10524.320, 335.308, 52777.593 23/05/30,16:26:44,04,09,1, 11.9,1,1, 9.447, 10524.322, 335.289, 52777.610 23/05/30,16:26:44,05,09,1, 11.9,1,1, 9.447, 10524.339, 335.292, 52777.587 23/05/30,16:26:44,06,09,1, 11.9,1,1, 9.447, 10524.314, 335.302, 52777.629 23/05/30,16:26:44,07,09,1, 11.9,1,1, 9.447, 10524.313, 335.280, 52777.597 23/05/30,16:26:44,08,09,1, 11.9,1,1, 9.447, 10524.299, 335.288, 52777.617 23/05/30,16:26:44,09,09,1, 11.9,1,1, 9.447, 10524.307, 335.276, 52777.616 23/05/30,16:26:44,10,09,1, 11.9,1,1, 9.447, 10524.314, 335.284, 52777.584 23/05/30,16:26:44,11,09,1, 11.9,1,1, 9.447, 10524.308, 335.251, 52777.592 23/05/30,16:26:44,12,09,1, 11.9,1,1, 9.447, 10524.334, 335.289, 52777.622 23/05/30,16:26:44,13,09,1, 11.9,1,1, 9.447, 10524.316, 335.260, 52777.614 23/05/30,16:26:44,14,09,1, 11.9,1,1, 9.447, 10524.312, 335.283, 52777.653 23/05/30,16:26:44,15,09,1, 11.9,1,1, 9.447, 10524.322, 335.274, 52777.596 23/05/30,16:26:44,16,09,1, 11.9,1,1, 9.447, 10524.338, 335.281, 52777.611 23/05/30,16:26:44,17,09,1, 11.9,1,1, 9.447, 10524.306, 335.284, 52777.628 23/05/30,16:26:44,18,09,1, 11.9,1,1, 9.447, 10524.350, 335.281, 52777.646 23/05/30,16:26:44,19,09,1, 11.9,1,1, 9.447, 10524.330, 335.289, 52777.596 23/05/30,16:26:45,00,09,1, 11.9,1,1, 9.447, 10524.323, 335.289, 52777.596 23/05/30,16:26:45,01,09,1, 11.9,1,1, 9.447, 10524.325, 335.285, 52777.607 23/05/30,16:26:45,02,09,1, 11.9,1,1, 9.447, 10524.320, 335.321, 52777.609 23/05/30,16:26:45,03,09,1, 11.9,1,1, 9.447, 10524.329, 335.288, 52777.624 23/05/30,16:26:45,04,09,1, 11.9,1,1, 9.447, 10524.324, 335.293, 52777.673 23/05/30,16:26:45,05,09,1, 11.9,1,1, 9.447, 10524.327, 335.283, 52777.625 23/05/30,16:26:45,06,09,1, 11.9,1,1, 9.447, 10524.323, 335.275, 52777.621 23/05/30,16:26:45,07,09,1, 11.9,1,1, 9.447, 10524.307, 335.285, 52777.604 23/05/30,16:26:45,08,09,1, 11.9,1,1, 9.447, 10524.292, 335.280, 52777.592 23/05/30,16:26:45,09,09,1, 11.9,1,1, 9.447, 10524.326, 335.278, 52777.629 23/05/30,16:26:45,10,09,1, 11.9,1,1, 9.447, 10524.307, 335.270, 52777.605 23/05/30,16:26:45,11,09,1, 11.9,1,1, 9.447, 10524.320, 335.274, 52777.640 23/05/30,16:26:45,12,09,1, 11.9,1,1, 9.447, 10524.322, 335.274, 52777.622 23/05/30,16:26:45,13,09,1, 11.9,1,1, 9.447, 10524.306, 335.279, 52777.629 23/05/30,16:26:45,14,09,1, 11.9,1,1, 9.447, 10524.318, 335.303, 52777.624 23/05/30,16:26:45,15,09,1, 11.9,1,1, 9.447, 10524.324, 335.303, 52777.637 23/05/30,16:26:45,16,09,1, 11.9,1,1, 9.447, 10524.286, 335.292, 52777.607 23/05/30,16:26:45,17,09,1, 11.9,1,1, 9.447, 10524.326, 335.287, 52777.639 23/05/30,16:26:45,18,09,1, 11.9,1,1, 9.447, 10524.300, 335.306, 52777.568 23/05/30,16:26:45,19,09,1, 11.9,1,1, 9.447, 10524.305, 335.248, 52777.596 23/05/30,16:26:46,00,09,1, 11.9,1,1, 9.444, 10524.298, 335.248, 52777.596 23/05/30,16:26:46,01,09,1, 11.9,1,1, 9.444, 10524.310, 335.260, 52777.581 23/05/30,16:26:46,02,09,1, 11.9,1,1, 9.444, 10524.332, 335.239, 52777.595 23/05/30,16:26:46,03,09,1, 11.9,1,1, 9.444, 10524.303, 335.271, 52777.611 23/05/30,16:26:46,04,09,1, 11.9,1,1, 9.444, 10524.339, 335.294, 52777.610 23/05/30,16:26:46,05,09,1, 11.9,1,1, 9.444, 10524.312, 335.278, 52777.608 23/05/30,16:26:46,06,09,1, 11.9,1,1, 9.444, 10524.325, 335.258, 52777.650 23/05/30,16:26:46,07,09,1, 11.9,1,1, 9.444, 10524.314, 335.271, 52777.600 23/05/30,16:26:46,08,09,1, 11.9,1,1, 9.444, 10524.315, 335.284, 52777.653 23/05/30,16:26:46,09,09,1, 11.9,1,1, 9.444, 10524.308, 335.265, 52777.624 23/05/30,16:26:46,10,09,1, 11.9,1,1, 9.444, 10524.286, 335.289, 52777.614 23/05/30,16:26:46,11,09,1, 11.9,1,1, 9.444, 10524.307, 335.250, 52777.597 23/05/30,16:26:46,12,09,1, 11.9,1,1, 9.444, 10524.295, 335.258, 52777.613 23/05/30,16:26:46,13,09,1, 11.9,1,1, 9.444, 10524.292, 335.272, 52777.646 23/05/30,16:26:46,14,09,1, 11.9,1,1, 9.444, 10524.288, 335.262, 52777.615 23/05/30,16:26:46,15,09,1, 11.9,1,1, 9.444, 10524.281, 335.279, 52777.635 23/05/30,16:26:46,16,09,1, 11.9,1,1, 9.444, 10524.293, 335.263, 52777.645 23/05/30,16:26:46,17,09,1, 11.9,1,1, 9.444, 10524.285, 335.234, 52777.605 23/05/30,16:26:46,18,09,1, 11.9,1,1, 9.444, 10524.306, 335.257, 52777.653 23/05/30,16:26:46,19,09,1, 11.9,1,1, 9.444, 10524.321, 335.259, 52777.628 23/05/30,16:26:47,00,08,1, 11.9,1,1, 9.446, 10524.315, 335.259, 52777.628 23/05/30,16:26:47,01,08,1, 11.9,1,1, 9.446, 10524.311, 335.257, 52777.627 23/05/30,16:26:47,02,08,1, 11.9,1,1, 9.446, 10524.301, 335.285, 52777.646 23/05/30,16:26:47,03,08,1, 11.9,1,1, 9.446, 10524.276, 335.265, 52777.686 23/05/30,16:26:47,04,08,1, 11.9,1,1, 9.446, 10524.300, 335.288, 52777.660 23/05/30,16:26:47,05,08,1, 11.9,1,1, 9.446, 10524.292, 335.266, 52777.628 23/05/30,16:26:47,06,08,1, 11.9,1,1, 9.446, 10524.262, 335.271, 52777.612 23/05/30,16:26:47,07,08,1, 11.9,1,1, 9.446, 10524.270, 335.275, 52777.633 23/05/30,16:26:47,08,08,1, 11.9,1,1, 9.446, 10524.319, 335.276, 52777.663 23/05/30,16:26:47,09,08,1, 11.9,1,1, 9.446, 10524.285, 335.245, 52777.630 23/05/30,16:26:47,10,08,1, 11.9,1,1, 9.446, 10524.297, 335.250, 52777.671 23/05/30,16:26:47,11,08,1, 11.9,1,1, 9.446, 10524.299, 335.239, 52777.626 23/05/30,16:26:47,12,08,1, 11.9,1,1, 9.446, 10524.298, 335.241, 52777.642 23/05/30,16:26:47,13,08,1, 11.9,1,1, 9.446, 10524.301, 335.242, 52777.662 23/05/30,16:26:47,14,08,1, 11.9,1,1, 9.446, 10524.311, 335.235, 52777.643 23/05/30,16:26:47,15,08,1, 11.9,1,1, 9.446, 10524.317, 335.288, 52777.662 23/05/30,16:26:47,16,08,1, 11.9,1,1, 9.446, 10524.309, 335.262, 52777.644 23/05/30,16:26:47,17,08,1, 11.9,1,1, 9.446, 10524.320, 335.264, 52777.660 23/05/30,16:26:47,18,08,1, 11.9,1,1, 9.446, 10524.299, 335.246, 52777.625 23/05/30,16:26:47,19,08,1, 11.9,1,1, 9.446, 10524.301, 335.261, 52777.646 23/05/30,16:26:48,00,08,1, 11.9,1,1, 9.449, 10524.298, 335.261, 52777.646 23/05/30,16:26:48,01,08,1, 11.9,1,1, 9.449, 10524.285, 335.263, 52777.677 23/05/30,16:26:48,02,08,1, 11.9,1,1, 9.449, 10524.290, 335.245, 52777.646 23/05/30,16:26:48,03,08,1, 11.9,1,1, 9.449, 10524.292, 335.235, 52777.626 23/05/30,16:26:48,04,08,1, 11.9,1,1, 9.449, 10524.286, 335.236, 52777.692 23/05/30,16:26:48,05,08,1, 11.9,1,1, 9.449, 10524.302, 335.245, 52777.642 23/05/30,16:26:48,06,08,1, 11.9,1,1, 9.449, 10524.284, 335.229, 52777.641 23/05/30,16:26:48,07,08,1, 11.9,1,1, 9.449, 10524.300, 335.246, 52777.631 23/05/30,16:26:48,08,08,1, 11.9,1,1, 9.449, 10524.287, 335.252, 52777.652 23/05/30,16:26:48,09,08,1, 11.9,1,1, 9.449, 10524.290, 335.276, 52777.672 23/05/30,16:26:48,10,08,1, 11.9,1,1, 9.449, 10524.299, 335.253, 52777.654 23/05/30,16:26:48,11,08,1, 11.9,1,1, 9.449, 10524.285, 335.254, 52777.632 23/05/30,16:26:48,12,08,1, 11.9,1,1, 9.449, 10524.307, 335.257, 52777.650 23/05/30,16:26:48,13,08,1, 11.9,1,1, 9.449, 10524.302, 335.266, 52777.674 23/05/30,16:26:48,14,08,1, 11.9,1,1, 9.449, 10524.308, 335.255, 52777.667 23/05/30,16:26:48,15,08,1, 11.9,1,1, 9.449, 10524.255, 335.242, 52777.639 23/05/30,16:26:48,16,08,1, 11.9,1,1, 9.449, 10524.289, 335.245, 52777.701 23/05/30,16:26:48,17,08,1, 11.9,1,1, 9.449, 10524.301, 335.237, 52777.614 23/05/30,16:26:48,18,08,1, 11.9,1,1, 9.449, 10524.292, 335.249, 52777.644 23/05/30,16:26:48,19,08,1, 11.9,1,1, 9.449, 10524.283, 335.248, 52777.597 23/05/30,16:26:49,00,08,1, 11.9,1,1, 9.446, 10524.281, 335.248, 52777.597 23/05/30,16:26:49,01,08,1, 11.9,1,1, 9.446, 10524.285, 335.241, 52777.640 23/05/30,16:26:49,02,08,1, 11.9,1,1, 9.446, 10524.301, 335.257, 52777.657 23/05/30,16:26:49,03,08,1, 11.9,1,1, 9.446, 10524.291, 335.281, 52777.658 23/05/30,16:26:49,04,08,1, 11.9,1,1, 9.446, 10524.303, 335.259, 52777.679 23/05/30,16:26:49,05,08,1, 11.9,1,1, 9.446, 10524.263, 335.282, 52777.755 23/05/30,16:26:49,06,08,1, 11.9,1,1, 9.446, 10524.338, 335.241, 52777.658 23/05/30,16:26:49,07,08,1, 11.9,1,1, 9.446, 10524.295, 335.233, 52777.596 23/05/30,16:26:49,08,08,1, 11.9,1,1, 9.446, 10524.290, 335.258, 52777.696 23/05/30,16:26:49,09,08,1, 11.9,1,1, 9.446, 10524.263, 335.216, 52777.666 23/05/30,16:26:49,10,08,1, 11.9,1,1, 9.446, 10524.293, 335.258, 52777.692 23/05/30,16:26:49,11,08,1, 11.9,1,1, 9.446, 10524.294, 335.245, 52777.658 23/05/30,16:26:49,12,08,1, 11.9,1,1, 9.446, 10524.284, 335.227, 52777.687 23/05/30,16:26:49,13,08,1, 11.9,1,1, 9.446, 10524.280, 335.238, 52777.652 23/05/30,16:26:49,14,08,1, 11.9,1,1, 9.446, 10524.289, 335.247, 52777.682 23/05/30,16:26:49,15,08,1, 11.9,1,1, 9.446, 10524.283, 335.251, 52777.672 23/05/30,16:26:49,16,08,1, 11.9,1,1, 9.446, 10524.300, 335.261, 52777.703 23/05/30,16:26:49,17,08,1, 11.9,1,1, 9.446, 10524.297, 335.260, 52777.674 23/05/30,16:26:49,18,08,1, 11.9,1,1, 9.446, 10524.295, 335.264, 52777.668 23/05/30,16:26:49,19,08,1, 11.9,1,1, 9.446, 10524.276, 335.246, 52777.722 23/05/30,16:26:50,00,08,1, 11.9,1,1, 9.446, 10524.273, 335.246, 52777.722 23/05/30,16:26:50,01,08,1, 11.9,1,1, 9.446, 10524.279, 335.258, 52777.681 23/05/30,16:26:50,02,08,1, 11.9,1,1, 9.446, 10524.289, 335.226, 52777.690 23/05/30,16:26:50,03,08,1, 11.9,1,1, 9.446, 10524.301, 335.244, 52777.682 23/05/30,16:26:50,04,08,1, 11.9,1,1, 9.446, 10524.298, 335.231, 52777.745 23/05/30,16:26:50,05,08,1, 11.9,1,1, 9.446, 10524.299, 335.210, 52777.676 23/05/30,16:26:50,06,08,1, 11.9,1,1, 9.446, 10524.276, 335.238, 52777.683 23/05/30,16:26:50,07,08,1, 11.9,1,1, 9.446, 10524.282, 335.198, 52777.711 23/05/30,16:26:50,08,08,1, 11.9,1,1, 9.446, 10524.278, 335.238, 52777.681 23/05/30,16:26:50,09,08,1, 11.9,1,1, 9.446, 10524.283, 335.238, 52777.670 23/05/30,16:26:50,10,08,1, 11.9,1,1, 9.446, 10524.266, 335.242, 52777.714 23/05/30,16:26:50,11,08,1, 11.9,1,1, 9.446, 10524.296, 335.235, 52777.672 23/05/30,16:26:50,12,08,1, 11.9,1,1, 9.446, 10524.299, 335.241, 52777.688 23/05/30,16:26:50,13,08,1, 11.9,1,1, 9.446, 10524.287, 335.232, 52777.716 23/05/30,16:26:50,14,08,1, 11.9,1,1, 9.446, 10524.263, 335.237, 52777.689 23/05/30,16:26:50,15,08,1, 11.9,1,1, 9.446, 10524.282, 335.238, 52777.684 23/05/30,16:26:50,16,08,1, 11.9,1,1, 9.446, 10524.271, 335.218, 52777.722 23/05/30,16:26:50,17,08,1, 11.9,1,1, 9.446, 10524.253, 335.198, 52777.699 23/05/30,16:26:50,18,08,1, 11.9,1,1, 9.446, 10524.287, 335.198, 52777.687 23/05/30,16:26:50,19,08,1, 11.9,1,1, 9.446, 10524.272, 335.230, 52777.707 23/05/30,16:26:51,00,08,1, 11.9,1,1, 9.446, 10524.265, 335.230, 52777.707 23/05/30,16:26:51,01,08,1, 11.9,1,1, 9.446, 10524.289, 335.237, 52777.732 23/05/30,16:26:51,02,08,1, 11.9,1,1, 9.446, 10524.291, 335.222, 52777.748 23/05/30,16:26:51,03,08,1, 11.9,1,1, 9.446, 10524.298, 335.226, 52777.715 23/05/30,16:26:51,04,08,1, 11.9,1,1, 9.446, 10524.296, 335.258, 52777.723 23/05/30,16:26:51,05,08,1, 11.9,1,1, 9.446, 10524.296, 335.243, 52777.695 23/05/30,16:26:51,06,08,1, 11.9,1,1, 9.446, 10524.276, 335.239, 52777.723 23/05/30,16:26:51,07,08,1, 11.9,1,1, 9.446, 10524.283, 335.252, 52777.682 23/05/30,16:26:51,08,08,1, 11.9,1,1, 9.446, 10524.269, 335.230, 52777.693 23/05/30,16:26:51,09,08,1, 11.9,1,1, 9.446, 10524.287, 335.224, 52777.726 23/05/30,16:26:51,10,08,1, 11.9,1,1, 9.446, 10524.274, 335.215, 52777.691 23/05/30,16:26:51,11,08,1, 11.9,1,1, 9.446, 10524.272, 335.213, 52777.708 23/05/30,16:26:51,12,08,1, 11.9,1,1, 9.446, 10524.286, 335.229, 52777.708 23/05/30,16:26:51,13,08,1, 11.9,1,1, 9.446, 10524.280, 335.235, 52777.732 23/05/30,16:26:51,14,08,1, 11.9,1,1, 9.446, 10524.309, 335.228, 52777.691 23/05/30,16:26:51,15,08,1, 11.9,1,1, 9.446, 10524.265, 335.216, 52777.744 23/05/30,16:26:51,16,08,1, 11.9,1,1, 9.446, 10524.297, 335.242, 52777.720 23/05/30,16:26:51,17,08,1, 11.9,1,1, 9.446, 10524.290, 335.260, 52777.689 23/05/30,16:26:51,18,08,1, 11.9,1,1, 9.446, 10524.309, 335.250, 52777.745 23/05/30,16:26:51,19,08,1, 11.9,1,1, 9.446, 10524.269, 335.242, 52777.866 23/05/30,16:26:52,00,07,1, 11.9,1,1, 9.447, 10524.265, 335.242, 52777.866 23/05/30,16:26:52,01,07,1, 11.9,1,1, 9.447, 10524.292, 335.224, 52777.681 23/05/30,16:26:52,02,07,1, 11.9,1,1, 9.447, 10524.294, 335.233, 52777.724 23/05/30,16:26:52,03,07,1, 11.9,1,1, 9.447, 10524.275, 335.210, 52777.691 23/05/30,16:26:52,04,07,1, 11.9,1,1, 9.447, 10524.272, 335.222, 52777.725 23/05/30,16:26:52,05,07,1, 11.9,1,1, 9.447, 10524.284, 335.211, 52777.669 23/05/30,16:26:52,06,07,1, 11.9,1,1, 9.447, 10524.288, 335.188, 52777.744 23/05/30,16:26:52,07,07,1, 11.9,1,1, 9.447, 10524.286, 335.201, 52777.714 23/05/30,16:26:52,08,07,1, 11.9,1,1, 9.447, 10524.264, 335.239, 52777.749 23/05/30,16:26:52,09,07,1, 11.9,1,1, 9.447, 10524.294, 335.228, 52777.743 23/05/30,16:26:52,10,07,1, 11.9,1,1, 9.447, 10524.278, 335.237, 52777.780 23/05/30,16:26:52,11,07,1, 11.9,1,1, 9.447, 10524.279, 335.244, 52777.708 23/05/30,16:26:52,12,07,1, 11.9,1,1, 9.447, 10524.266, 335.248, 52777.724 23/05/30,16:26:52,13,07,1, 11.9,1,1, 9.447, 10524.286, 335.237, 52777.706 23/05/30,16:26:52,14,07,1, 11.9,1,1, 9.447, 10524.297, 335.253, 52777.727 23/05/30,16:26:52,15,07,1, 11.9,1,1, 9.447, 10524.305, 335.234, 52777.723 23/05/30,16:26:52,16,07,1, 11.9,1,1, 9.447, 10524.287, 335.231, 52777.738 23/05/30,16:26:52,17,07,1, 11.9,1,1, 9.447, 10524.283, 335.234, 52777.768 23/05/30,16:26:52,18,07,1, 11.9,1,1, 9.447, 10524.300, 335.233, 52777.724 23/05/30,16:26:52,19,07,1, 11.9,1,1, 9.447, 10524.279, 335.240, 52777.736 23/05/30,16:26:53,00,09,1, 11.9,1,1, 9.445, 10524.273, 335.240, 52777.736 23/05/30,16:26:53,01,09,1, 11.9,1,1, 9.445, 10524.297, 335.210, 52777.711 23/05/30,16:26:53,02,09,1, 11.9,1,1, 9.445, 10524.290, 335.226, 52777.735 23/05/30,16:26:53,03,09,1, 11.9,1,1, 9.445, 10524.304, 335.225, 52777.706 23/05/30,16:26:53,04,09,1, 11.9,1,1, 9.445, 10524.277, 335.248, 52777.716 23/05/30,16:26:53,05,09,1, 11.9,1,1, 9.445, 10524.278, 335.241, 52777.724 23/05/30,16:26:53,06,09,1, 11.9,1,1, 9.445, 10524.282, 335.221, 52777.764 23/05/30,16:26:53,07,09,1, 11.9,1,1, 9.445, 10524.300, 335.242, 52777.717 23/05/30,16:26:53,08,09,1, 11.9,1,1, 9.445, 10524.305, 335.254, 52777.727 23/05/30,16:26:53,09,09,1, 11.9,1,1, 9.445, 10524.272, 335.245, 52777.725 23/05/30,16:26:53,10,09,1, 11.9,1,1, 9.445, 10524.278, 335.216, 52777.757 23/05/30,16:26:53,11,09,1, 11.9,1,1, 9.445, 10524.288, 335.224, 52777.764 23/05/30,16:26:53,12,09,1, 11.9,1,1, 9.445, 10524.295, 335.236, 52777.763 23/05/30,16:26:53,13,09,1, 11.9,1,1, 9.445, 10524.290, 335.218, 52777.726 23/05/30,16:26:53,14,09,1, 11.9,1,1, 9.445, 10524.290, 335.221, 52777.749 23/05/30,16:26:53,15,09,1, 11.9,1,1, 9.445, 10524.293, 335.207, 52777.779 23/05/30,16:26:53,16,09,1, 11.9,1,1, 9.445, 10524.287, 335.205, 52777.752 23/05/30,16:26:53,17,09,1, 11.9,1,1, 9.445, 10524.299, 335.226, 52777.746 23/05/30,16:26:53,18,09,1, 11.9,1,1, 9.445, 10524.281, 335.242, 52777.755 23/05/30,16:26:53,19,09,1, 11.9,1,1, 9.445, 10524.278, 335.228, 52777.665 23/05/30,16:26:54,00,08,1, 11.9,1,1, 9.442, 10524.273, 335.228, 52777.665 23/05/30,16:26:54,01,08,1, 11.9,1,1, 9.442, 10524.328, 335.215, 52777.767 23/05/30,16:26:54,02,08,1, 11.9,1,1, 9.442, 10524.304, 335.210, 52777.783 23/05/30,16:26:54,03,08,1, 11.9,1,1, 9.442, 10524.272, 335.217, 52777.786 23/05/30,16:26:54,04,08,1, 11.9,1,1, 9.442, 10524.286, 335.220, 52777.773 23/05/30,16:26:54,05,08,1, 11.9,1,1, 9.442, 10524.272, 335.216, 52777.800 23/05/30,16:26:54,06,08,1, 11.9,1,1, 9.442, 10524.310, 335.214, 52777.743 23/05/30,16:26:54,07,08,1, 11.9,1,1, 9.442, 10524.294, 335.199, 52777.775 23/05/30,16:26:54,08,08,1, 11.9,1,1, 9.442, 10524.294, 335.208, 52777.787 23/05/30,16:26:54,09,08,1, 11.9,1,1, 9.442, 10524.284, 335.193, 52777.766 23/05/30,16:26:54,10,08,1, 11.9,1,1, 9.442, 10524.297, 335.228, 52777.753 23/05/30,16:26:54,11,08,1, 11.9,1,1, 9.442, 10524.291, 335.218, 52777.748 23/05/30,16:26:54,12,08,1, 11.9,1,1, 9.442, 10524.292, 335.230, 52777.751 23/05/30,16:26:54,13,08,1, 11.9,1,1, 9.442, 10524.291, 335.226, 52777.761 23/05/30,16:26:54,14,08,1, 11.9,1,1, 9.442, 10524.295, 335.215, 52777.750 23/05/30,16:26:54,15,08,1, 11.9,1,1, 9.442, 10524.286, 335.230, 52777.724 23/05/30,16:26:54,16,08,1, 11.9,1,1, 9.442, 10524.295, 335.228, 52777.773 23/05/30,16:26:54,17,08,1, 11.9,1,1, 9.442, 10524.287, 335.211, 52777.740 23/05/30,16:26:54,18,08,1, 11.9,1,1, 9.442, 10524.296, 335.201, 52777.779 23/05/30,16:26:54,19,08,1, 11.9,1,1, 9.442, 10524.281, 335.210, 52777.730 23/05/30,16:26:55,00,07,1, 11.8,1,1, 9.448, 10524.273, 335.210, 52777.730 23/05/30,16:26:55,01,07,1, 11.8,1,1, 9.448, 10524.285, 335.203, 52777.735 23/05/30,16:26:55,02,07,1, 11.8,1,1, 9.448, 10524.282, 335.247, 52777.771 23/05/30,16:26:55,03,07,1, 11.8,1,1, 9.448, 10524.307, 335.201, 52777.777 23/05/30,16:26:55,04,07,1, 11.8,1,1, 9.448, 10524.280, 335.210, 52777.785 23/05/30,16:26:55,05,07,1, 11.8,1,1, 9.448, 10524.309, 335.233, 52777.749 23/05/30,16:26:55,06,07,1, 11.8,1,1, 9.448, 10524.292, 335.210, 52777.695 23/05/30,16:26:55,07,07,1, 11.8,1,1, 9.448, 10524.286, 335.199, 52777.757 23/05/30,16:26:55,08,07,1, 11.8,1,1, 9.448, 10524.279, 335.200, 52777.708 23/05/30,16:26:55,09,07,1, 11.8,1,1, 9.448, 10524.268, 335.221, 52777.734 23/05/30,16:26:55,10,07,1, 11.8,1,1, 9.448, 10524.283, 335.223, 52777.714 23/05/30,16:26:55,11,07,1, 11.8,1,1, 9.448, 10524.286, 335.214, 52777.733 23/05/30,16:26:55,12,07,1, 11.8,1,1, 9.448, 10524.275, 335.211, 52777.766 23/05/30,16:26:55,13,07,1, 11.8,1,1, 9.448, 10524.290, 335.212, 52777.739 23/05/30,16:26:55,14,07,1, 11.8,1,1, 9.448, 10524.275, 335.201, 52777.721 23/05/30,16:26:55,15,07,1, 11.8,1,1, 9.448, 10524.288, 335.189, 52777.718 23/05/30,16:26:55,16,07,1, 11.8,1,1, 9.448, 10524.284, 335.196, 52777.743 23/05/30,16:26:55,17,07,1, 11.8,1,1, 9.448, 10524.307, 335.212, 52777.750 23/05/30,16:26:55,18,07,1, 11.8,1,1, 9.448, 10524.279, 335.254, 52777.729 23/05/30,16:26:55,19,07,1, 11.8,1,1, 9.448, 10524.309, 335.223, 52777.727 23/05/30,16:26:56,00,07,1, 11.9,1,1, 9.447, 10524.306, 335.223, 52777.727 23/05/30,16:26:56,01,07,1, 11.9,1,1, 9.447, 10524.283, 335.221, 52777.776 23/05/30,16:26:56,02,07,1, 11.9,1,1, 9.447, 10524.293, 335.232, 52777.758 23/05/30,16:26:56,03,07,1, 11.9,1,1, 9.447, 10524.311, 335.214, 52777.767 23/05/30,16:26:56,04,07,1, 11.9,1,1, 9.447, 10524.308, 335.211, 52777.763 23/05/30,16:26:56,05,07,1, 11.9,1,1, 9.447, 10524.298, 335.208, 52777.749 23/05/30,16:26:56,06,07,1, 11.9,1,1, 9.447, 10524.275, 335.202, 52777.750 23/05/30,16:26:56,07,07,1, 11.9,1,1, 9.447, 10524.295, 335.194, 52777.742 23/05/30,16:26:56,08,07,1, 11.9,1,1, 9.447, 10524.309, 335.219, 52777.775 23/05/30,16:26:56,09,07,1, 11.9,1,1, 9.447, 10524.305, 335.222, 52777.760 23/05/30,16:26:56,10,07,1, 11.9,1,1, 9.447, 10524.298, 335.209, 52777.795 23/05/30,16:26:56,11,07,1, 11.9,1,1, 9.447, 10524.321, 335.210, 52777.778 23/05/30,16:26:56,12,07,1, 11.9,1,1, 9.447, 10524.302, 335.200, 52777.759 23/05/30,16:26:56,13,07,1, 11.9,1,1, 9.447, 10524.311, 335.196, 52777.774 23/05/30,16:26:56,14,07,1, 11.9,1,1, 9.447, 10524.311, 335.212, 52777.824 23/05/30,16:26:56,15,07,1, 11.9,1,1, 9.447, 10524.281, 335.212, 52777.794 23/05/30,16:26:56,16,07,1, 11.9,1,1, 9.447, 10524.326, 335.224, 52777.789 23/05/30,16:26:56,17,07,1, 11.9,1,1, 9.447, 10524.300, 335.192, 52777.803 23/05/30,16:26:56,18,07,1, 11.9,1,1, 9.447, 10524.329, 335.203, 52777.749 23/05/30,16:26:56,19,07,1, 11.9,1,1, 9.447, 10524.320, 335.198, 52777.788 23/05/30,16:26:57,00,07,1, 11.9,1,1, 9.444, 10524.315, 335.198, 52777.788 23/05/30,16:26:57,01,07,1, 11.9,1,1, 9.444, 10524.305, 335.204, 52777.763 23/05/30,16:26:57,02,07,1, 11.9,1,1, 9.444, 10524.338, 335.202, 52777.807 23/05/30,16:26:57,03,07,1, 11.9,1,1, 9.444, 10524.316, 335.214, 52777.832 23/05/30,16:26:57,04,07,1, 11.9,1,1, 9.444, 10524.288, 335.202, 52777.817 23/05/30,16:26:57,05,07,1, 11.9,1,1, 9.444, 10524.322, 335.202, 52777.835 23/05/30,16:26:57,06,07,1, 11.9,1,1, 9.444, 10524.297, 335.236, 52777.818 23/05/30,16:26:57,07,07,1, 11.9,1,1, 9.444, 10524.300, 335.206, 52777.812 23/05/30,16:26:57,08,07,1, 11.9,1,1, 9.444, 10524.312, 335.220, 52777.795 23/05/30,16:26:57,09,07,1, 11.9,1,1, 9.444, 10524.289, 335.222, 52777.778 23/05/30,16:26:57,10,07,1, 11.9,1,1, 9.444, 10524.316, 335.235, 52777.799 23/05/30,16:26:57,11,07,1, 11.9,1,1, 9.444, 10524.324, 335.241, 52777.815 23/05/30,16:26:57,12,07,1, 11.9,1,1, 9.444, 10524.287, 335.214, 52777.792 23/05/30,16:26:57,13,07,1, 11.9,1,1, 9.444, 10524.310, 335.205, 52777.801 23/05/30,16:26:57,14,07,1, 11.9,1,1, 9.444, 10524.308, 335.223, 52777.813 23/05/30,16:26:57,15,07,1, 11.9,1,1, 9.444, 10524.290, 335.215, 52777.808 23/05/30,16:26:57,16,07,1, 11.9,1,1, 9.444, 10524.322, 335.242, 52777.844 23/05/30,16:26:57,17,07,1, 11.9,1,1, 9.444, 10524.301, 335.213, 52777.802 23/05/30,16:26:57,18,07,1, 11.9,1,1, 9.444, 10524.293, 335.227, 52777.821 23/05/30,16:26:57,19,07,1, 11.9,1,1, 9.444, 10524.319, 335.202, 52777.777 23/05/30,16:26:58,00,07,1, 11.9,1,1, 9.448, 10524.315, 335.202, 52777.777 23/05/30,16:26:58,01,07,1, 11.9,1,1, 9.448, 10524.309, 335.223, 52777.812 23/05/30,16:26:58,02,07,1, 11.9,1,1, 9.448, 10524.300, 335.220, 52777.816 23/05/30,16:26:58,03,07,1, 11.9,1,1, 9.448, 10524.313, 335.201, 52777.826 23/05/30,16:26:58,04,07,1, 11.9,1,1, 9.448, 10524.293, 335.220, 52777.806 23/05/30,16:26:58,05,07,1, 11.9,1,1, 9.448, 10524.301, 335.210, 52777.798 23/05/30,16:26:58,06,07,1, 11.9,1,1, 9.448, 10524.306, 335.216, 52777.826 23/05/30,16:26:58,07,07,1, 11.9,1,1, 9.448, 10524.319, 335.241, 52777.857 23/05/30,16:26:58,08,07,1, 11.9,1,1, 9.448, 10524.317, 335.209, 52777.866 23/05/30,16:26:58,09,07,1, 11.9,1,1, 9.448, 10524.335, 335.220, 52777.835 23/05/30,16:26:58,10,07,1, 11.9,1,1, 9.448, 10524.304, 335.232, 52777.806 23/05/30,16:26:58,11,07,1, 11.9,1,1, 9.448, 10524.330, 335.205, 52777.805 23/05/30,16:26:58,12,07,1, 11.9,1,1, 9.448, 10524.338, 335.200, 52777.543 23/05/30,16:26:58,13,07,1, 11.9,1,1, 9.448, 10524.248, 335.247, 52777.886 23/05/30,16:26:58,14,07,1, 11.9,1,1, 9.448, 10524.307, 335.205, 52777.878 23/05/30,16:26:58,15,07,1, 11.9,1,1, 9.448, 10524.295, 335.225, 52777.871 23/05/30,16:26:58,16,07,1, 11.9,1,1, 9.448, 10524.302, 335.202, 52777.815 23/05/30,16:26:58,17,07,1, 11.9,1,1, 9.448, 10524.313, 335.227, 52777.840 23/05/30,16:26:58,18,07,1, 11.9,1,1, 9.448, 10524.321, 335.203, 52777.835 23/05/30,16:26:58,19,07,1, 11.9,1,1, 9.448, 10524.310, 335.198, 52777.805 23/05/30,16:26:59,00,07,1, 11.9,1,1, 9.447, 10524.306, 335.198, 52777.805 23/05/30,16:26:59,01,07,1, 11.9,1,1, 9.447, 10524.305, 335.187, 52777.852 23/05/30,16:26:59,02,07,1, 11.9,1,1, 9.447, 10524.341, 335.220, 52777.867 23/05/30,16:26:59,03,07,1, 11.9,1,1, 9.447, 10524.333, 335.207, 52777.810 23/05/30,16:26:59,04,07,1, 11.9,1,1, 9.447, 10524.324, 335.200, 52777.755 23/05/30,16:26:59,05,07,1, 11.9,1,1, 9.447, 10524.340, 335.203, 52777.826 23/05/30,16:26:59,06,07,1, 11.9,1,1, 9.447, 10524.327, 335.204, 52777.789 23/05/30,16:26:59,07,07,1, 11.9,1,1, 9.447, 10524.299, 335.205, 52777.809 23/05/30,16:26:59,08,07,1, 11.9,1,1, 9.447, 10524.318, 335.226, 52777.807 23/05/30,16:26:59,09,07,1, 11.9,1,1, 9.447, 10524.327, 335.194, 52777.802 23/05/30,16:26:59,10,07,1, 11.9,1,1, 9.447, 10524.346, 335.228, 52777.815 23/05/30,16:26:59,11,07,1, 11.9,1,1, 9.447, 10524.331, 335.202, 52777.836 23/05/30,16:26:59,12,07,1, 11.9,1,1, 9.447, 10524.327, 335.208, 52777.799 23/05/30,16:26:59,13,07,1, 11.9,1,1, 9.447, 10524.338, 335.240, 52777.827 23/05/30,16:26:59,14,07,1, 11.9,1,1, 9.447, 10524.333, 335.224, 52777.822 23/05/30,16:26:59,15,07,1, 11.9,1,1, 9.447, 10524.323, 335.188, 52777.838 23/05/30,16:26:59,16,07,1, 11.9,1,1, 9.447, 10524.345, 335.208, 52777.772 23/05/30,16:26:59,17,07,1, 11.9,1,1, 9.447, 10524.331, 335.211, 52777.817 23/05/30,16:26:59,18,07,1, 11.9,1,1, 9.447, 10524.341, 335.208, 52777.774 23/05/30,16:26:59,19,07,1, 11.9,1,1, 9.447, 10524.340, 335.203, 52777.825 23/05/30,16:27:00,00,08,1, 11.9,1,1, 9.446, 10524.340, 335.203, 52777.825 23/05/30,16:27:00,01,08,1, 11.9,1,1, 9.446, 10524.371, 335.210, 52777.912 23/05/30,16:27:00,02,08,1, 11.9,1,1, 9.446, 10524.341, 335.169, 52777.732 23/05/30,16:27:00,03,08,1, 11.9,1,1, 9.446, 10524.330, 335.212, 52777.776 23/05/30,16:27:00,04,08,1, 11.9,1,1, 9.446, 10524.321, 335.171, 52777.796 23/05/30,16:27:00,05,08,1, 11.9,1,1, 9.446, 10524.360, 335.208, 52777.797 23/05/30,16:27:00,06,08,1, 11.9,1,1, 9.446, 10524.339, 335.197, 52777.774 23/05/30,16:27:00,07,08,1, 11.9,1,1, 9.446, 10524.345, 335.188, 52777.814 23/05/30,16:27:00,08,08,1, 11.9,1,1, 9.446, 10524.334, 335.231, 52777.843 23/05/30,16:27:00,09,08,1, 11.9,1,1, 9.446, 10524.351, 335.189, 52777.806 23/05/30,16:27:00,10,08,1, 11.9,1,1, 9.446, 10524.344, 335.202, 52777.853 23/05/30,16:27:00,11,08,1, 11.9,1,1, 9.446, 10524.336, 335.197, 52777.764 23/05/30,16:27:00,12,08,1, 11.9,1,1, 9.446, 10524.325, 335.195, 52777.806 23/05/30,16:27:00,13,08,1, 11.9,1,1, 9.446, 10524.319, 335.191, 52777.795 23/05/30,16:27:00,14,08,1, 11.9,1,1, 9.446, 10524.305, 335.171, 52777.799 23/05/30,16:27:00,15,08,1, 11.9,1,1, 9.446, 10524.327, 335.177, 52777.839 23/05/30,16:27:00,16,08,1, 11.9,1,1, 9.446, 10524.341, 335.162, 52777.798 23/05/30,16:27:00,17,08,1, 11.9,1,1, 9.446, 10524.329, 335.169, 52777.790 23/05/30,16:27:00,18,08,1, 11.9,1,1, 9.446, 10524.326, 335.204, 52777.797 23/05/30,16:27:00,19,08,1, 11.9,1,1, 9.446, 10524.327, 335.189, 52777.826 23/05/30,16:27:01,00,08,1, 11.9,1,1, 9.449, 10524.323, 335.189, 52777.826 23/05/30,16:27:01,01,08,1, 11.9,1,1, 9.449, 10524.345, 335.199, 52777.867 23/05/30,16:27:01,02,08,1, 11.9,1,1, 9.449, 10524.337, 335.226, 52777.831 23/05/30,16:27:01,03,08,1, 11.9,1,1, 9.449, 10524.348, 335.188, 52777.836 23/05/30,16:27:01,04,08,1, 11.9,1,1, 9.449, 10524.347, 335.181, 52777.845 23/05/30,16:27:01,05,08,1, 11.9,1,1, 9.449, 10524.338, 335.215, 52777.828 23/05/30,16:27:01,06,08,1, 11.9,1,1, 9.449, 10524.343, 335.192, 52777.806 23/05/30,16:27:01,07,08,1, 11.9,1,1, 9.449, 10524.343, 335.215, 52777.826 23/05/30,16:27:01,08,08,1, 11.9,1,1, 9.449, 10524.350, 335.196, 52777.815 23/05/30,16:27:01,09,08,1, 11.9,1,1, 9.449, 10524.339, 335.180, 52777.823 23/05/30,16:27:01,10,08,1, 11.9,1,1, 9.449, 10524.351, 335.192, 52777.832 23/05/30,16:27:01,11,08,1, 11.9,1,1, 9.449, 10524.321, 335.191, 52777.814 23/05/30,16:27:01,12,08,1, 11.9,1,1, 9.449, 10524.324, 335.199, 52777.863 23/05/30,16:27:01,13,08,1, 11.9,1,1, 9.449, 10524.337, 335.191, 52777.832 23/05/30,16:27:01,14,08,1, 11.9,1,1, 9.449, 10524.344, 335.190, 52777.867 23/05/30,16:27:01,15,08,1, 11.9,1,1, 9.449, 10524.351, 335.207, 52777.822 23/05/30,16:27:01,16,08,1, 11.9,1,1, 9.449, 10524.369, 335.222, 52777.858 23/05/30,16:27:01,17,08,1, 11.9,1,1, 9.449, 10524.350, 335.203, 52777.812 23/05/30,16:27:01,18,08,1, 11.9,1,1, 9.449, 10524.326, 335.226, 52777.886 23/05/30,16:27:01,19,08,1, 11.9,1,1, 9.449, 10524.331, 335.203, 52777.846 23/05/30,16:27:02,00,08,1, 11.9,1,1, 9.448, 10524.323, 335.203, 52777.846 23/05/30,16:27:02,01,08,1, 11.9,1,1, 9.448, 10524.356, 335.217, 52777.818 23/05/30,16:27:02,02,08,1, 11.9,1,1, 9.448, 10524.331, 335.201, 52777.804 23/05/30,16:27:02,03,08,1, 11.9,1,1, 9.448, 10524.321, 335.203, 52777.812 23/05/30,16:27:02,04,08,1, 11.9,1,1, 9.448, 10524.334, 335.185, 52777.829 23/05/30,16:27:02,05,08,1, 11.9,1,1, 9.448, 10524.345, 335.203, 52777.894 23/05/30,16:27:02,06,08,1, 11.9,1,1, 9.448, 10524.336, 335.195, 52777.842 23/05/30,16:27:02,07,08,1, 11.9,1,1, 9.448, 10524.363, 335.193, 52777.889 23/05/30,16:27:02,08,08,1, 11.9,1,1, 9.448, 10524.344, 335.211, 52777.853 23/05/30,16:27:02,09,08,1, 11.9,1,1, 9.448, 10524.346, 335.201, 52777.884 23/05/30,16:27:02,10,08,1, 11.9,1,1, 9.448, 10524.336, 335.214, 52777.825 23/05/30,16:27:02,11,08,1, 11.9,1,1, 9.448, 10524.342, 335.228, 52777.860 23/05/30,16:27:02,12,08,1, 11.9,1,1, 9.448, 10524.342, 335.214, 52777.859 23/05/30,16:27:02,13,08,1, 11.9,1,1, 9.448, 10524.351, 335.186, 52777.831 23/05/30,16:27:02,14,08,1, 11.9,1,1, 9.448, 10524.345, 335.197, 52777.831 23/05/30,16:27:02,15,08,1, 11.9,1,1, 9.448, 10524.336, 335.191, 52777.845 23/05/30,16:27:02,16,08,1, 11.9,1,1, 9.448, 10524.354, 335.188, 52777.877 23/05/30,16:27:02,17,08,1, 11.9,1,1, 9.448, 10524.339, 335.171, 52777.822 23/05/30,16:27:02,18,08,1, 11.9,1,1, 9.448, 10524.334, 335.216, 52777.869 23/05/30,16:27:02,19,08,1, 11.9,1,1, 9.448, 10524.348, 335.192, 52777.864 23/05/30,16:27:03,00,08,1, 11.9,1,1, 9.445, 10524.340, 335.192, 52777.864 23/05/30,16:27:03,01,08,1, 11.9,1,1, 9.445, 10524.367, 335.188, 52777.891 23/05/30,16:27:03,02,08,1, 11.9,1,1, 9.445, 10524.357, 335.212, 52777.886 23/05/30,16:27:03,03,08,1, 11.9,1,1, 9.445, 10524.357, 335.177, 52777.872 23/05/30,16:27:03,04,08,1, 11.9,1,1, 9.445, 10524.358, 335.214, 52777.896 23/05/30,16:27:03,05,08,1, 11.9,1,1, 9.445, 10524.367, 335.211, 52777.883 23/05/30,16:27:03,06,08,1, 11.9,1,1, 9.445, 10524.381, 335.207, 52777.855 23/05/30,16:27:03,07,08,1, 11.9,1,1, 9.445, 10524.360, 335.200, 52777.863 23/05/30,16:27:03,08,08,1, 11.9,1,1, 9.445, 10524.374, 335.198, 52777.832 23/05/30,16:27:03,09,08,1, 11.9,1,1, 9.445, 10524.347, 335.201, 52777.864 23/05/30,16:27:03,10,08,1, 11.9,1,1, 9.445, 10524.351, 335.200, 52777.868 23/05/30,16:27:03,11,08,1, 11.9,1,1, 9.445, 10524.376, 335.216, 52777.850 23/05/30,16:27:03,12,08,1, 11.9,1,1, 9.445, 10524.342, 335.211, 52777.821 23/05/30,16:27:03,13,08,1, 11.9,1,1, 9.445, 10524.361, 335.192, 52777.807 23/05/30,16:27:03,14,08,1, 11.9,1,1, 9.445, 10524.338, 335.193, 52777.839 23/05/30,16:27:03,15,08,1, 11.9,1,1, 9.445, 10524.340, 335.214, 52777.844 23/05/30,16:27:03,16,08,1, 11.9,1,1, 9.445, 10524.377, 335.232, 52777.918 23/05/30,16:27:03,17,08,1, 11.9,1,1, 9.445, 10524.376, 335.215, 52777.849 23/05/30,16:27:03,18,08,1, 11.9,1,1, 9.445, 10524.358, 335.246, 52777.875 23/05/30,16:27:03,19,08,1, 11.9,1,1, 9.445, 10524.375, 335.259, 52777.884 23/05/30,16:27:04,00,08,1, 11.9,1,1, 9.446, 10524.373, 335.259, 52777.884 23/05/30,16:27:04,01,08,1, 11.9,1,1, 9.446, 10524.373, 335.208, 52777.870 23/05/30,16:27:04,02,08,1, 11.9,1,1, 9.446, 10524.361, 335.228, 52777.863 23/05/30,16:27:04,03,08,1, 11.9,1,1, 9.446, 10524.358, 335.193, 52777.890 23/05/30,16:27:04,04,08,1, 11.9,1,1, 9.446, 10524.362, 335.199, 52777.872 23/05/30,16:27:04,05,08,1, 11.9,1,1, 9.446, 10524.369, 335.212, 52777.882 23/05/30,16:27:04,06,08,1, 11.9,1,1, 9.446, 10524.365, 335.207, 52777.906 23/05/30,16:27:04,07,08,1, 11.9,1,1, 9.446, 10524.360, 335.211, 52777.880 23/05/30,16:27:04,08,08,1, 11.9,1,1, 9.446, 10524.401, 335.212, 52777.858 23/05/30,16:27:04,09,08,1, 11.9,1,1, 9.446, 10524.384, 335.201, 52777.872 23/05/30,16:27:04,10,08,1, 11.9,1,1, 9.446, 10524.351, 335.214, 52777.872 23/05/30,16:27:04,11,08,1, 11.9,1,1, 9.446, 10524.390, 335.217, 52777.884 23/05/30,16:27:04,12,08,1, 11.9,1,1, 9.446, 10524.386, 335.218, 52777.852 23/05/30,16:27:04,13,08,1, 11.9,1,1, 9.446, 10524.375, 335.223, 52777.911 23/05/30,16:27:04,14,08,1, 11.9,1,1, 9.446, 10524.392, 335.202, 52777.874 23/05/30,16:27:04,15,08,1, 11.9,1,1, 9.446, 10524.366, 335.208, 52777.865 23/05/30,16:27:04,16,08,1, 11.9,1,1, 9.446, 10524.392, 335.184, 52777.890 23/05/30,16:27:04,17,08,1, 11.9,1,1, 9.446, 10524.356, 335.193, 52777.921 23/05/30,16:27:04,18,08,1, 11.9,1,1, 9.446, 10524.366, 335.196, 52777.859 23/05/30,16:27:04,19,08,1, 11.9,1,1, 9.446, 10524.369, 335.203, 52777.903 23/05/30,16:27:05,00,07,1, 11.9,1,1, 9.446, 10524.365, 335.203, 52777.903 23/05/30,16:27:05,01,07,1, 11.9,1,1, 9.446, 10524.374, 335.216, 52777.875 23/05/30,16:27:05,02,07,1, 11.9,1,1, 9.446, 10524.380, 335.203, 52777.928 23/05/30,16:27:05,03,07,1, 11.9,1,1, 9.446, 10524.384, 335.216, 52777.906 23/05/30,16:27:05,04,07,1, 11.9,1,1, 9.446, 10524.392, 335.203, 52777.892 23/05/30,16:27:05,05,07,1, 11.9,1,1, 9.446, 10524.390, 335.203, 52777.911 23/05/30,16:27:05,06,07,1, 11.9,1,1, 9.446, 10524.372, 335.237, 52777.911 23/05/30,16:27:05,07,07,1, 11.9,1,1, 9.446, 10524.405, 335.203, 52777.901 23/05/30,16:27:05,08,07,1, 11.9,1,1, 9.446, 10524.383, 335.225, 52777.875 23/05/30,16:27:05,09,07,1, 11.9,1,1, 9.446, 10524.371, 335.210, 52777.884 23/05/30,16:27:05,10,07,1, 11.9,1,1, 9.446, 10524.379, 335.204, 52777.917 23/05/30,16:27:05,11,07,1, 11.9,1,1, 9.446, 10524.376, 335.190, 52777.896 23/05/30,16:27:05,12,07,1, 11.9,1,1, 9.446, 10524.375, 335.192, 52777.886 23/05/30,16:27:05,13,07,1, 11.9,1,1, 9.446, 10524.374, 335.222, 52777.894 23/05/30,16:27:05,14,07,1, 11.9,1,1, 9.446, 10524.409, 335.196, 52777.906 23/05/30,16:27:05,15,07,1, 11.9,1,1, 9.446, 10524.389, 335.178, 52777.914 23/05/30,16:27:05,16,07,1, 11.9,1,1, 9.446, 10524.404, 335.203, 52777.947 23/05/30,16:27:05,17,07,1, 11.9,1,1, 9.446, 10524.396, 335.197, 52777.963 23/05/30,16:27:05,18,07,1, 11.9,1,1, 9.446, 10524.395, 335.210, 52777.917 23/05/30,16:27:05,19,07,1, 11.9,1,1, 9.446, 10524.383, 335.214, 52777.903 23/05/30,16:27:06,00,07,1, 11.9,1,1, 9.443, 10524.381, 335.214, 52777.903 23/05/30,16:27:06,01,07,1, 11.9,1,1, 9.443, 10524.397, 335.218, 52777.919 23/05/30,16:27:06,02,07,1, 11.9,1,1, 9.443, 10524.365, 335.215, 52777.894 23/05/30,16:27:06,03,07,1, 11.9,1,1, 9.443, 10524.399, 335.193, 52777.906 23/05/30,16:27:06,04,07,1, 11.9,1,1, 9.443, 10524.375, 335.211, 52777.920 23/05/30,16:27:06,05,07,1, 11.9,1,1, 9.443, 10524.360, 335.216, 52777.870 23/05/30,16:27:06,06,07,1, 11.9,1,1, 9.443, 10524.383, 335.201, 52777.833 23/05/30,16:27:06,07,07,1, 11.9,1,1, 9.443, 10524.385, 335.210, 52777.862 23/05/30,16:27:06,08,07,1, 11.9,1,1, 9.443, 10524.392, 335.198, 52777.902 23/05/30,16:27:06,09,07,1, 11.9,1,1, 9.443, 10524.378, 335.212, 52777.881 23/05/30,16:27:06,10,07,1, 11.9,1,1, 9.443, 10524.390, 335.190, 52777.876 23/05/30,16:27:06,11,07,1, 11.9,1,1, 9.443, 10524.392, 335.203, 52777.906 23/05/30,16:27:06,12,07,1, 11.9,1,1, 9.443, 10524.402, 335.219, 52777.902 23/05/30,16:27:06,13,07,1, 11.9,1,1, 9.443, 10524.403, 335.219, 52777.904 23/05/30,16:27:06,14,07,1, 11.9,1,1, 9.443, 10524.398, 335.227, 52777.912 23/05/30,16:27:06,15,07,1, 11.9,1,1, 9.443, 10524.379, 335.217, 52777.930 23/05/30,16:27:06,16,07,1, 11.9,1,1, 9.443, 10524.384, 335.216, 52777.856 23/05/30,16:27:06,17,07,1, 11.9,1,1, 9.443, 10524.394, 335.210, 52777.875 23/05/30,16:27:06,18,07,1, 11.9,1,1, 9.443, 10524.404, 335.205, 52777.878 23/05/30,16:27:06,19,07,1, 11.9,1,1, 9.443, 10524.413, 335.212, 52777.912 23/05/30,16:27:07,00,07,1, 12.0,1,1, 9.444, 10524.406, 335.212, 52777.912 23/05/30,16:27:07,01,07,1, 12.0,1,1, 9.444, 10524.392, 335.193, 52777.897 23/05/30,16:27:07,02,07,1, 12.0,1,1, 9.444, 10524.401, 335.205, 52777.835 23/05/30,16:27:07,03,07,1, 12.0,1,1, 9.444, 10524.398, 335.197, 52777.878 23/05/30,16:27:07,04,07,1, 12.0,1,1, 9.444, 10524.412, 335.210, 52777.882 23/05/30,16:27:07,05,07,1, 12.0,1,1, 9.444, 10524.409, 335.199, 52777.847 23/05/30,16:27:07,06,07,1, 12.0,1,1, 9.444, 10524.416, 335.197, 52777.904 23/05/30,16:27:07,07,07,1, 12.0,1,1, 9.444, 10524.404, 335.228, 52777.910 23/05/30,16:27:07,08,07,1, 12.0,1,1, 9.444, 10524.403, 335.195, 52777.911 23/05/30,16:27:07,09,07,1, 12.0,1,1, 9.444, 10524.372, 335.224, 52777.896 23/05/30,16:27:07,10,07,1, 12.0,1,1, 9.444, 10524.406, 335.215, 52777.899 23/05/30,16:27:07,11,07,1, 12.0,1,1, 9.444, 10524.389, 335.175, 52777.860 23/05/30,16:27:07,12,07,1, 12.0,1,1, 9.444, 10524.387, 335.186, 52777.910 23/05/30,16:27:07,13,07,1, 12.0,1,1, 9.444, 10524.391, 335.160, 52777.848 23/05/30,16:27:07,14,07,1, 12.0,1,1, 9.444, 10524.394, 335.178, 52777.880 23/05/30,16:27:07,15,07,1, 12.0,1,1, 9.444, 10524.394, 335.176, 52777.874 23/05/30,16:27:07,16,07,1, 12.0,1,1, 9.444, 10524.406, 335.188, 52777.872 23/05/30,16:27:07,17,07,1, 12.0,1,1, 9.444, 10524.402, 335.201, 52777.870 23/05/30,16:27:07,18,07,1, 12.0,1,1, 9.444, 10524.397, 335.218, 52777.919 23/05/30,16:27:07,19,07,1, 12.0,1,1, 9.444, 10524.401, 335.219, 52777.890 23/05/30,16:27:08,00,06,1, 11.9,1,1, 9.448, 10524.398, 335.219, 52777.890 23/05/30,16:27:08,01,06,1, 11.9,1,1, 9.448, 10524.386, 335.201, 52777.913 23/05/30,16:27:08,02,06,1, 11.9,1,1, 9.448, 10524.393, 335.218, 52777.933 23/05/30,16:27:08,03,06,1, 11.9,1,1, 9.448, 10524.384, 335.209, 52777.934 23/05/30,16:27:08,04,06,1, 11.9,1,1, 9.448, 10524.414, 335.202, 52777.928 23/05/30,16:27:08,05,06,1, 11.9,1,1, 9.448, 10524.407, 335.190, 52777.912 23/05/30,16:27:08,06,06,1, 11.9,1,1, 9.448, 10524.420, 335.183, 52777.914 23/05/30,16:27:08,07,06,1, 11.9,1,1, 9.448, 10524.398, 335.204, 52777.881 23/05/30,16:27:08,08,06,1, 11.9,1,1, 9.448, 10524.438, 335.214, 52777.911 23/05/30,16:27:08,09,06,1, 11.9,1,1, 9.448, 10524.402, 335.200, 52777.891 23/05/30,16:27:08,10,06,1, 11.9,1,1, 9.448, 10524.406, 335.234, 52777.908 23/05/30,16:27:08,11,06,1, 11.9,1,1, 9.448, 10524.424, 335.201, 52777.907 23/05/30,16:27:08,12,06,1, 11.9,1,1, 9.448, 10524.430, 335.217, 52777.934 23/05/30,16:27:08,13,06,1, 11.9,1,1, 9.448, 10524.429, 335.236, 52777.914 23/05/30,16:27:08,14,06,1, 11.9,1,1, 9.448, 10524.425, 335.205, 52777.882 23/05/30,16:27:08,15,06,1, 11.9,1,1, 9.448, 10524.431, 335.232, 52777.900 23/05/30,16:27:08,16,06,1, 11.9,1,1, 9.448, 10524.414, 335.201, 52777.910 23/05/30,16:27:08,17,06,1, 11.9,1,1, 9.448, 10524.425, 335.198, 52777.913 23/05/30,16:27:08,18,06,1, 11.9,1,1, 9.448, 10524.422, 335.219, 52777.870 23/05/30,16:27:08,19,06,1, 11.9,1,1, 9.448, 10524.424, 335.198, 52777.878 23/05/30,16:27:09,00,06,1, 11.8,1,1, 9.445, 10524.423, 335.198, 52777.878 23/05/30,16:27:09,01,06,1, 11.8,1,1, 9.445, 10524.438, 335.209, 52777.882 23/05/30,16:27:09,02,06,1, 11.8,1,1, 9.445, 10524.430, 335.207, 52777.913 23/05/30,16:27:09,03,06,1, 11.8,1,1, 9.445, 10524.421, 335.220, 52777.902 23/05/30,16:27:09,04,06,1, 11.8,1,1, 9.445, 10524.437, 335.217, 52777.918 23/05/30,16:27:09,05,06,1, 11.8,1,1, 9.445, 10524.445, 335.211, 52777.897 23/05/30,16:27:09,06,06,1, 11.8,1,1, 9.445, 10524.413, 335.228, 52777.979 23/05/30,16:27:09,07,06,1, 11.8,1,1, 9.445, 10524.433, 335.213, 52777.926 23/05/30,16:27:09,08,06,1, 11.8,1,1, 9.445, 10524.442, 335.223, 52777.952 23/05/30,16:27:09,09,06,1, 11.8,1,1, 9.445, 10524.448, 335.225, 52777.919 23/05/30,16:27:09,10,06,1, 11.8,1,1, 9.445, 10524.435, 335.216, 52777.910 23/05/30,16:27:09,11,06,1, 11.8,1,1, 9.445, 10524.418, 335.202, 52777.909 23/05/30,16:27:09,12,06,1, 11.8,1,1, 9.445, 10524.445, 335.196, 52777.910 23/05/30,16:27:09,13,06,1, 11.8,1,1, 9.445, 10524.411, 335.209, 52777.924 23/05/30,16:27:09,14,06,1, 11.8,1,1, 9.445, 10524.422, 335.182, 52777.901 23/05/30,16:27:09,15,06,1, 11.8,1,1, 9.445, 10524.427, 335.193, 52777.915 23/05/30,16:27:09,16,06,1, 11.8,1,1, 9.445, 10524.464, 335.180, 52777.917 23/05/30,16:27:09,17,06,1, 11.8,1,1, 9.445, 10524.440, 335.189, 52777.870 23/05/30,16:27:09,18,06,1, 11.8,1,1, 9.445, 10524.420, 335.195, 52777.929 23/05/30,16:27:09,19,06,1, 11.8,1,1, 9.445, 10524.420, 335.196, 52777.932 23/05/30,16:27:10,00,07,1, 11.9,1,1, 9.443, 10524.415, 335.196, 52777.932 23/05/30,16:27:10,01,07,1, 11.9,1,1, 9.443, 10524.441, 335.208, 52777.934 23/05/30,16:27:10,02,07,1, 11.9,1,1, 9.443, 10524.443, 335.224, 52777.951 23/05/30,16:27:10,03,07,1, 11.9,1,1, 9.443, 10524.454, 335.215, 52777.910 23/05/30,16:27:10,04,07,1, 11.9,1,1, 9.443, 10524.426, 335.196, 52777.909 23/05/30,16:27:10,05,07,1, 11.9,1,1, 9.443, 10524.413, 335.216, 52777.915 23/05/30,16:27:10,06,07,1, 11.9,1,1, 9.443, 10524.437, 335.186, 52777.881 23/05/30,16:27:10,07,07,1, 11.9,1,1, 9.443, 10524.434, 335.180, 52777.905 23/05/30,16:27:10,08,07,1, 11.9,1,1, 9.443, 10524.421, 335.194, 52777.884 23/05/30,16:27:10,09,07,1, 11.9,1,1, 9.443, 10524.442, 335.181, 52777.887 23/05/30,16:27:10,10,07,1, 11.9,1,1, 9.443, 10524.452, 335.213, 52777.924 23/05/30,16:27:10,11,07,1, 11.9,1,1, 9.443, 10524.463, 335.199, 52777.922 23/05/30,16:27:10,12,07,1, 11.9,1,1, 9.443, 10524.458, 335.202, 52777.883 23/05/30,16:27:10,13,07,1, 11.9,1,1, 9.443, 10524.465, 335.221, 52777.932 23/05/30,16:27:10,14,07,1, 11.9,1,1, 9.443, 10524.445, 335.221, 52777.928 23/05/30,16:27:10,15,07,1, 11.9,1,1, 9.443, 10524.456, 335.243, 52777.973 23/05/30,16:27:10,16,07,1, 11.9,1,1, 9.443, 10524.460, 335.219, 52777.911 23/05/30,16:27:10,17,07,1, 11.9,1,1, 9.443, 10524.433, 335.227, 52777.915 23/05/30,16:27:10,18,07,1, 11.9,1,1, 9.443, 10524.451, 335.209, 52777.876 23/05/30,16:27:10,19,07,1, 11.9,1,1, 9.443, 10524.442, 335.197, 52777.867 23/05/30,16:27:11,00,07,1, 12.0,1,1, 9.444, 10524.440, 335.197, 52777.867 23/05/30,16:27:11,01,07,1, 12.0,1,1, 9.444, 10524.471, 335.209, 52777.891 23/05/30,16:27:11,02,07,1, 12.0,1,1, 9.444, 10524.446, 335.215, 52777.889 23/05/30,16:27:11,03,07,1, 12.0,1,1, 9.444, 10524.445, 335.209, 52777.947 23/05/30,16:27:11,04,07,1, 12.0,1,1, 9.444, 10524.479, 335.213, 52777.918 23/05/30,16:27:11,05,07,1, 12.0,1,1, 9.444, 10524.457, 335.214, 52777.935 23/05/30,16:27:11,06,07,1, 12.0,1,1, 9.444, 10524.453, 335.228, 52777.953 23/05/30,16:27:11,07,07,1, 12.0,1,1, 9.444, 10524.463, 335.212, 52777.921 23/05/30,16:27:11,08,07,1, 12.0,1,1, 9.444, 10524.492, 335.237, 52777.899 23/05/30,16:27:11,09,07,1, 12.0,1,1, 9.444, 10524.455, 335.214, 52777.957 23/05/30,16:27:11,10,07,1, 12.0,1,1, 9.444, 10524.495, 335.214, 52777.963 23/05/30,16:27:11,11,07,1, 12.0,1,1, 9.444, 10524.459, 335.210, 52777.909 23/05/30,16:27:11,12,07,1, 12.0,1,1, 9.444, 10524.454, 335.204, 52777.958 23/05/30,16:27:11,13,07,1, 12.0,1,1, 9.444, 10524.457, 335.202, 52777.946 23/05/30,16:27:11,14,07,1, 12.0,1,1, 9.444, 10524.501, 335.208, 52777.944 23/05/30,16:27:11,15,07,1, 12.0,1,1, 9.444, 10524.458, 335.193, 52777.944 23/05/30,16:27:11,16,07,1, 12.0,1,1, 9.444, 10524.477, 335.195, 52777.986 23/05/30,16:27:11,17,07,1, 12.0,1,1, 9.444, 10524.496, 335.191, 52777.982 23/05/30,16:27:11,18,07,1, 12.0,1,1, 9.444, 10524.470, 335.202, 52777.949 23/05/30,16:27:11,19,07,1, 12.0,1,1, 9.444, 10524.473, 335.205, 52777.951 23/05/30,16:27:12,00,06,1, 11.9,1,1, 9.444, 10524.465, 335.205, 52777.951 23/05/30,16:27:12,01,06,1, 11.9,1,1, 9.444, 10524.470, 335.228, 52777.908 23/05/30,16:27:12,02,06,1, 11.9,1,1, 9.444, 10524.477, 335.219, 52777.916 23/05/30,16:27:12,03,06,1, 11.9,1,1, 9.444, 10524.464, 335.203, 52777.997 23/05/30,16:27:12,04,06,1, 11.9,1,1, 9.444, 10524.462, 335.213, 52777.928 23/05/30,16:27:12,05,06,1, 11.9,1,1, 9.444, 10524.464, 335.206, 52777.939 23/05/30,16:27:12,06,06,1, 11.9,1,1, 9.444, 10524.475, 335.209, 52777.956 23/05/30,16:27:12,07,06,1, 11.9,1,1, 9.444, 10524.484, 335.200, 52777.900 23/05/30,16:27:12,08,06,1, 11.9,1,1, 9.444, 10524.474, 335.208, 52777.942 23/05/30,16:27:12,09,06,1, 11.9,1,1, 9.444, 10524.462, 335.210, 52777.911 23/05/30,16:27:12,10,06,1, 11.9,1,1, 9.444, 10524.464, 335.196, 52777.939 23/05/30,16:27:12,11,06,1, 11.9,1,1, 9.444, 10524.479, 335.217, 52777.989 23/05/30,16:27:12,12,06,1, 11.9,1,1, 9.444, 10524.483, 335.199, 52777.945 23/05/30,16:27:12,13,06,1, 11.9,1,1, 9.444, 10524.470, 335.215, 52777.992 23/05/30,16:27:12,14,06,1, 11.9,1,1, 9.444, 10524.489, 335.219, 52777.974 23/05/30,16:27:12,15,06,1, 11.9,1,1, 9.444, 10524.505, 335.230, 52777.924 23/05/30,16:27:12,16,06,1, 11.9,1,1, 9.444, 10524.476, 335.223, 52777.972 23/05/30,16:27:12,17,06,1, 11.9,1,1, 9.444, 10524.504, 335.234, 52777.981 23/05/30,16:27:12,18,06,1, 11.9,1,1, 9.444, 10524.487, 335.238, 52777.914 23/05/30,16:27:12,19,06,1, 11.9,1,1, 9.444, 10524.512, 335.210, 52777.985 23/05/30,16:27:13,00,06,1, 11.9,1,1, 9.444, 10524.507, 335.210, 52777.985 23/05/30,16:27:13,01,06,1, 11.9,1,1, 9.444, 10524.487, 335.200, 52777.936 23/05/30,16:27:13,02,06,1, 11.9,1,1, 9.444, 10524.484, 335.194, 52777.931 23/05/30,16:27:13,03,06,1, 11.9,1,1, 9.444, 10524.478, 335.217, 52777.933 23/05/30,16:27:13,04,06,1, 11.9,1,1, 9.444, 10524.485, 335.197, 52777.957 23/05/30,16:27:13,05,06,1, 11.9,1,1, 9.444, 10524.491, 335.204, 52777.935 23/05/30,16:27:13,06,06,1, 11.9,1,1, 9.444, 10524.489, 335.233, 52777.969 23/05/30,16:27:13,07,06,1, 11.9,1,1, 9.444, 10524.516, 335.203, 52777.948 23/05/30,16:27:13,08,06,1, 11.9,1,1, 9.444, 10524.508, 335.224, 52777.952 23/05/30,16:27:13,09,06,1, 11.9,1,1, 9.444, 10524.497, 335.220, 52777.943 23/05/30,16:27:13,10,06,1, 11.9,1,1, 9.444, 10524.497, 335.209, 52777.943 23/05/30,16:27:13,11,06,1, 11.9,1,1, 9.444, 10524.522, 335.215, 52777.971 23/05/30,16:27:13,12,06,1, 11.9,1,1, 9.444, 10524.499, 335.209, 52777.929 23/05/30,16:27:13,13,06,1, 11.9,1,1, 9.444, 10524.500, 335.191, 52777.908 23/05/30,16:27:13,14,06,1, 11.9,1,1, 9.444, 10524.503, 335.200, 52777.942 23/05/30,16:27:13,15,06,1, 11.9,1,1, 9.444, 10524.501, 335.191, 52777.976 23/05/30,16:27:13,16,06,1, 11.9,1,1, 9.444, 10524.483, 335.188, 52777.930 23/05/30,16:27:13,17,06,1, 11.9,1,1, 9.444, 10524.493, 335.191, 52777.949 23/05/30,16:27:13,18,06,1, 11.9,1,1, 9.444, 10524.480, 335.179, 52777.912 23/05/30,16:27:13,19,06,1, 11.9,1,1, 9.444, 10524.487, 335.218, 52777.947 23/05/30,16:27:14,00,06,1, 11.9,1,1, 9.445, 10524.482, 335.218, 52777.947 23/05/30,16:27:14,01,06,1, 11.9,1,1, 9.445, 10524.472, 335.213, 52777.932 23/05/30,16:27:14,02,06,1, 11.9,1,1, 9.445, 10524.495, 335.250, 52777.957 23/05/30,16:27:14,03,06,1, 11.9,1,1, 9.445, 10524.504, 335.213, 52777.922 23/05/30,16:27:14,04,06,1, 11.9,1,1, 9.445, 10524.500, 335.219, 52777.962 23/05/30,16:27:14,05,06,1, 11.9,1,1, 9.445, 10524.505, 335.214, 52777.940 23/05/30,16:27:14,06,06,1, 11.9,1,1, 9.445, 10524.507, 335.220, 52777.908 23/05/30,16:27:14,07,06,1, 11.9,1,1, 9.445, 10524.497, 335.184, 52777.908 23/05/30,16:27:14,08,06,1, 11.9,1,1, 9.445, 10524.474, 335.172, 52777.947 23/05/30,16:27:14,09,06,1, 11.9,1,1, 9.445, 10524.489, 335.190, 52777.936 23/05/30,16:27:14,10,06,1, 11.9,1,1, 9.445, 10524.482, 335.182, 52777.946 23/05/30,16:27:14,11,06,1, 11.9,1,1, 9.445, 10524.496, 335.198, 52778.009 23/05/30,16:27:14,12,06,1, 11.9,1,1, 9.445, 10524.499, 335.183, 52777.956 23/05/30,16:27:14,13,06,1, 11.9,1,1, 9.445, 10524.485, 335.183, 52777.928 23/05/30,16:27:14,14,06,1, 11.9,1,1, 9.445, 10524.523, 335.205, 52777.995 23/05/30,16:27:14,15,06,1, 11.9,1,1, 9.445, 10524.537, 335.207, 52777.985 23/05/30,16:27:14,16,06,1, 11.9,1,1, 9.445, 10524.493, 335.232, 52777.974 23/05/30,16:27:14,17,06,1, 11.9,1,1, 9.445, 10524.517, 335.205, 52777.979 23/05/30,16:27:14,18,06,1, 11.9,1,1, 9.445, 10524.518, 335.194, 52777.974 23/05/30,16:27:14,19,06,1, 11.9,1,1, 9.445, 10524.511, 335.184, 52777.956 23/05/30,16:27:15,00,07,1, 11.9,1,1, 9.445, 10524.507, 335.184, 52777.956 23/05/30,16:27:15,01,07,1, 11.9,1,1, 9.445, 10524.514, 335.179, 52777.948 23/05/30,16:27:15,02,07,1, 11.9,1,1, 9.445, 10524.500, 335.206, 52777.977 23/05/30,16:27:15,03,07,1, 11.9,1,1, 9.445, 10524.504, 335.200, 52777.982 23/05/30,16:27:15,04,07,1, 11.9,1,1, 9.445, 10524.531, 335.186, 52777.925 23/05/30,16:27:15,05,07,1, 11.9,1,1, 9.445, 10524.536, 335.202, 52777.941 23/05/30,16:27:15,06,07,1, 11.9,1,1, 9.445, 10524.520, 335.190, 52777.899 23/05/30,16:27:15,07,07,1, 11.9,1,1, 9.445, 10524.531, 335.204, 52777.947 23/05/30,16:27:15,08,07,1, 11.9,1,1, 9.445, 10524.541, 335.212, 52777.941 23/05/30,16:27:15,09,07,1, 11.9,1,1, 9.445, 10524.516, 335.194, 52777.995 23/05/30,16:27:15,10,07,1, 11.9,1,1, 9.445, 10524.516, 335.249, 52777.934 23/05/30,16:27:15,11,07,1, 11.9,1,1, 9.445, 10524.537, 335.198, 52777.961 23/05/30,16:27:15,12,07,1, 11.9,1,1, 9.445, 10524.523, 335.218, 52777.947 23/05/30,16:27:15,13,07,1, 11.9,1,1, 9.445, 10524.516, 335.194, 52777.949 23/05/30,16:27:15,14,07,1, 11.9,1,1, 9.445, 10524.541, 335.230, 52777.970 23/05/30,16:27:15,15,07,1, 11.9,1,1, 9.445, 10524.523, 335.190, 52777.915 23/05/30,16:27:15,16,07,1, 11.9,1,1, 9.445, 10524.512, 335.199, 52777.934 23/05/30,16:27:15,17,07,1, 11.9,1,1, 9.445, 10524.542, 335.183, 52777.948 23/05/30,16:27:15,18,07,1, 11.9,1,1, 9.445, 10524.520, 335.227, 52777.947 23/05/30,16:27:15,19,07,1, 11.9,1,1, 9.445, 10524.548, 335.206, 52777.966 23/05/30,16:27:16,00,07,1, 11.9,1,1, 9.443, 10524.540, 335.206, 52777.966 23/05/30,16:27:16,01,07,1, 11.9,1,1, 9.443, 10524.535, 335.204, 52777.944 23/05/30,16:27:16,02,07,1, 11.9,1,1, 9.443, 10524.550, 335.222, 52778.002 23/05/30,16:27:16,03,07,1, 11.9,1,1, 9.443, 10524.559, 335.228, 52777.983 23/05/30,16:27:16,04,07,1, 11.9,1,1, 9.443, 10524.556, 335.230, 52777.960 23/05/30,16:27:16,05,07,1, 11.9,1,1, 9.443, 10524.563, 335.230, 52778.029 23/05/30,16:27:16,06,07,1, 11.9,1,1, 9.443, 10524.568, 335.211, 52777.961 23/05/30,16:27:16,07,07,1, 11.9,1,1, 9.443, 10524.547, 335.251, 52778.006 23/05/30,16:27:16,08,07,1, 11.9,1,1, 9.443, 10524.562, 335.202, 52777.948 23/05/30,16:27:16,09,07,1, 11.9,1,1, 9.443, 10524.545, 335.207, 52777.945 23/05/30,16:27:16,10,07,1, 11.9,1,1, 9.443, 10524.535, 335.201, 52777.958 23/05/30,16:27:16,11,07,1, 11.9,1,1, 9.443, 10524.542, 335.222, 52777.954 23/05/30,16:27:16,12,07,1, 11.9,1,1, 9.443, 10524.557, 335.195, 52777.975 23/05/30,16:27:16,13,07,1, 11.9,1,1, 9.443, 10524.557, 335.203, 52777.971 23/05/30,16:27:16,14,07,1, 11.9,1,1, 9.443, 10524.551, 335.212, 52778.000 23/05/30,16:27:16,15,07,1, 11.9,1,1, 9.443, 10524.550, 335.202, 52777.958 23/05/30,16:27:16,16,07,1, 11.9,1,1, 9.443, 10524.564, 335.204, 52777.962 23/05/30,16:27:16,17,07,1, 11.9,1,1, 9.443, 10524.564, 335.222, 52777.989 23/05/30,16:27:16,18,07,1, 11.9,1,1, 9.443, 10524.584, 335.217, 52777.951 23/05/30,16:27:16,19,07,1, 11.9,1,1, 9.443, 10524.567, 335.240, 52778.007 23/05/30,16:27:17,00,08,1, 11.9,1,1, 9.444, 10524.565, 335.240, 52778.007 23/05/30,16:27:17,01,08,1, 11.9,1,1, 9.444, 10524.545, 335.216, 52777.997 23/05/30,16:27:17,02,08,1, 11.9,1,1, 9.444, 10524.565, 335.204, 52777.981 23/05/30,16:27:17,03,08,1, 11.9,1,1, 9.444, 10524.551, 335.200, 52777.989 23/05/30,16:27:17,04,08,1, 11.9,1,1, 9.444, 10524.565, 335.195, 52777.995 23/05/30,16:27:17,05,08,1, 11.9,1,1, 9.444, 10524.564, 335.206, 52777.988 23/05/30,16:27:17,06,08,1, 11.9,1,1, 9.444, 10524.581, 335.199, 52777.997 23/05/30,16:27:17,07,08,1, 11.9,1,1, 9.444, 10524.574, 335.196, 52777.958 23/05/30,16:27:17,08,08,1, 11.9,1,1, 9.444, 10524.580, 335.205, 52777.979 23/05/30,16:27:17,09,08,1, 11.9,1,1, 9.444, 10524.598, 335.216, 52777.981 23/05/30,16:27:17,10,08,1, 11.9,1,1, 9.444, 10524.585, 335.234, 52777.977 23/05/30,16:27:17,11,08,1, 11.9,1,1, 9.444, 10524.569, 335.231, 52777.973 23/05/30,16:27:17,12,08,1, 11.9,1,1, 9.444, 10524.592, 335.241, 52777.961 23/05/30,16:27:17,13,08,1, 11.9,1,1, 9.444, 10524.564, 335.234, 52777.987 23/05/30,16:27:17,14,08,1, 11.9,1,1, 9.444, 10524.576, 335.230, 52777.967 23/05/30,16:27:17,15,08,1, 11.9,1,1, 9.444, 10524.592, 335.196, 52777.977 23/05/30,16:27:17,16,08,1, 11.9,1,1, 9.444, 10524.591, 335.196, 52777.924 23/05/30,16:27:17,17,08,1, 11.9,1,1, 9.444, 10524.577, 335.206, 52777.965 23/05/30,16:27:17,18,08,1, 11.9,1,1, 9.444, 10524.564, 335.208, 52777.941 23/05/30,16:27:17,19,08,1, 11.9,1,1, 9.444, 10524.586, 335.205, 52777.963 23/05/30,16:27:18,00,08,1, 11.9,1,1, 9.443, 10524.582, 335.205, 52777.963 23/05/30,16:27:18,01,08,1, 11.9,1,1, 9.443, 10524.555, 335.214, 52777.921 23/05/30,16:27:18,02,08,1, 11.9,1,1, 9.443, 10524.572, 335.213, 52777.993 23/05/30,16:27:18,03,08,1, 11.9,1,1, 9.443, 10524.579, 335.223, 52778.001 23/05/30,16:27:18,04,08,1, 11.9,1,1, 9.443, 10524.570, 335.234, 52777.984 23/05/30,16:27:18,05,08,1, 11.9,1,1, 9.443, 10524.583, 335.227, 52778.007 23/05/30,16:27:18,06,08,1, 11.9,1,1, 9.443, 10524.579, 335.211, 52777.943 23/05/30,16:27:18,07,08,1, 11.9,1,1, 9.443, 10524.562, 335.225, 52777.957 23/05/30,16:27:18,08,08,1, 11.9,1,1, 9.443, 10524.563, 335.237, 52777.963 23/05/30,16:27:18,09,08,1, 11.9,1,1, 9.443, 10524.571, 335.211, 52777.986 23/05/30,16:27:18,10,08,1, 11.9,1,1, 9.443, 10524.589, 335.213, 52778.006 23/05/30,16:27:18,11,08,1, 11.9,1,1, 9.443, 10524.564, 335.188, 52777.945 23/05/30,16:27:18,12,08,1, 11.9,1,1, 9.443, 10524.582, 335.204, 52777.968 23/05/30,16:27:18,13,08,1, 11.9,1,1, 9.443, 10524.589, 335.207, 52777.962 23/05/30,16:27:18,14,08,1, 11.9,1,1, 9.443, 10524.596, 335.200, 52777.974 23/05/30,16:27:18,15,08,1, 11.9,1,1, 9.443, 10524.579, 335.227, 52777.985 23/05/30,16:27:18,16,08,1, 11.9,1,1, 9.443, 10524.569, 335.230, 52777.979 23/05/30,16:27:18,17,08,1, 11.9,1,1, 9.443, 10524.582, 335.234, 52777.969 23/05/30,16:27:18,18,08,1, 11.9,1,1, 9.443, 10524.597, 335.233, 52777.988 23/05/30,16:27:18,19,08,1, 11.9,1,1, 9.443, 10524.587, 335.219, 52778.025 23/05/30,16:27:19,00,08,1, 11.8,1,1, 9.445, 10524.582, 335.219, 52778.025 23/05/30,16:27:19,01,08,1, 11.8,1,1, 9.445, 10524.610, 335.230, 52777.973 23/05/30,16:27:19,02,08,1, 11.8,1,1, 9.445, 10524.592, 335.234, 52777.997 23/05/30,16:27:19,03,08,1, 11.8,1,1, 9.445, 10524.589, 335.228, 52777.982 23/05/30,16:27:19,04,08,1, 11.8,1,1, 9.445, 10524.577, 335.205, 52777.967 23/05/30,16:27:19,05,08,1, 11.8,1,1, 9.445, 10524.595, 335.212, 52777.975 23/05/30,16:27:19,06,08,1, 11.8,1,1, 9.445, 10524.593, 335.219, 52777.990 23/05/30,16:27:19,07,08,1, 11.8,1,1, 9.445, 10524.582, 335.227, 52777.964 23/05/30,16:27:19,08,08,1, 11.8,1,1, 9.445, 10524.601, 335.198, 52777.979 23/05/30,16:27:19,09,08,1, 11.8,1,1, 9.445, 10524.615, 335.205, 52778.005 23/05/30,16:27:19,10,08,1, 11.8,1,1, 9.445, 10524.621, 335.211, 52777.980 23/05/30,16:27:19,11,08,1, 11.8,1,1, 9.445, 10524.605, 335.193, 52778.007 23/05/30,16:27:19,12,08,1, 11.8,1,1, 9.445, 10524.615, 335.210, 52777.969 23/05/30,16:27:19,13,08,1, 11.8,1,1, 9.445, 10524.589, 335.204, 52777.971 23/05/30,16:27:19,14,08,1, 11.8,1,1, 9.445, 10524.598, 335.216, 52777.976 23/05/30,16:27:19,15,08,1, 11.8,1,1, 9.445, 10524.598, 335.221, 52777.967 23/05/30,16:27:19,16,08,1, 11.8,1,1, 9.445, 10524.590, 335.199, 52778.003 23/05/30,16:27:19,17,08,1, 11.8,1,1, 9.445, 10524.606, 335.196, 52777.964 23/05/30,16:27:19,18,08,1, 11.8,1,1, 9.445, 10524.588, 335.179, 52777.932 23/05/30,16:27:19,19,08,1, 11.8,1,1, 9.445, 10524.633, 335.197, 52777.988 23/05/30,16:27:20,00,08,1, 11.8,1,1, 9.444, 10524.632, 335.197, 52777.988 23/05/30,16:27:20,01,08,1, 11.8,1,1, 9.444, 10524.612, 335.175, 52777.972 23/05/30,16:27:20,02,08,1, 11.8,1,1, 9.444, 10524.626, 335.192, 52777.988 23/05/30,16:27:20,03,08,1, 11.8,1,1, 9.444, 10524.646, 335.202, 52777.946 23/05/30,16:27:20,04,08,1, 11.8,1,1, 9.444, 10524.625, 335.203, 52777.974 23/05/30,16:27:20,05,08,1, 11.8,1,1, 9.444, 10524.628, 335.196, 52777.957 23/05/30,16:27:20,06,08,1, 11.8,1,1, 9.444, 10524.614, 335.217, 52777.975 23/05/30,16:27:20,07,08,1, 11.8,1,1, 9.444, 10524.607, 335.215, 52777.967 23/05/30,16:27:20,08,08,1, 11.8,1,1, 9.444, 10524.609, 335.202, 52778.016 23/05/30,16:27:20,09,08,1, 11.8,1,1, 9.444, 10524.625, 335.201, 52777.948 23/05/30,16:27:20,10,08,1, 11.8,1,1, 9.444, 10524.607, 335.227, 52778.009 23/05/30,16:27:20,11,08,1, 11.8,1,1, 9.444, 10524.616, 335.208, 52778.048 23/05/30,16:27:20,12,08,1, 11.8,1,1, 9.444, 10524.597, 335.205, 52777.973 23/05/30,16:27:20,13,08,1, 11.8,1,1, 9.444, 10524.641, 335.197, 52777.977 23/05/30,16:27:20,14,08,1, 11.8,1,1, 9.444, 10524.610, 335.208, 52777.961 23/05/30,16:27:20,15,08,1, 11.8,1,1, 9.444, 10524.626, 335.209, 52778.031 23/05/30,16:27:20,16,08,1, 11.8,1,1, 9.444, 10524.620, 335.203, 52777.999 23/05/30,16:27:20,17,08,1, 11.8,1,1, 9.444, 10524.619, 335.221, 52777.998 23/05/30,16:27:20,18,08,1, 11.8,1,1, 9.444, 10524.628, 335.224, 52777.965 23/05/30,16:27:20,19,08,1, 11.8,1,1, 9.444, 10524.620, 335.231, 52777.997 23/05/30,16:27:21,00,08,1, 11.9,1,1, 9.444, 10524.615, 335.231, 52777.997 23/05/30,16:27:21,01,08,1, 11.9,1,1, 9.444, 10524.631, 335.216, 52777.990 23/05/30,16:27:21,02,08,1, 11.9,1,1, 9.444, 10524.636, 335.214, 52777.978 23/05/30,16:27:21,03,08,1, 11.9,1,1, 9.444, 10524.621, 335.226, 52777.986 23/05/30,16:27:21,04,08,1, 11.9,1,1, 9.444, 10524.640, 335.201, 52777.963 23/05/30,16:27:21,05,08,1, 11.9,1,1, 9.444, 10524.645, 335.246, 52777.971 23/05/30,16:27:21,06,08,1, 11.9,1,1, 9.444, 10524.641, 335.222, 52777.939 23/05/30,16:27:21,07,08,1, 11.9,1,1, 9.444, 10524.628, 335.215, 52777.998 23/05/30,16:27:21,08,08,1, 11.9,1,1, 9.444, 10524.623, 335.197, 52777.979 23/05/30,16:27:21,09,08,1, 11.9,1,1, 9.444, 10524.632, 335.198, 52777.984 23/05/30,16:27:21,10,08,1, 11.9,1,1, 9.444, 10524.652, 335.233, 52777.969 23/05/30,16:27:21,11,08,1, 11.9,1,1, 9.444, 10524.642, 335.194, 52777.992 23/05/30,16:27:21,12,08,1, 11.9,1,1, 9.444, 10524.667, 335.204, 52777.994 23/05/30,16:27:21,13,08,1, 11.9,1,1, 9.444, 10524.646, 335.222, 52778.013 23/05/30,16:27:21,14,08,1, 11.9,1,1, 9.444, 10524.670, 335.202, 52778.043 23/05/30,16:27:21,15,08,1, 11.9,1,1, 9.444, 10524.642, 335.225, 52777.990 23/05/30,16:27:21,16,08,1, 11.9,1,1, 9.444, 10524.668, 335.220, 52777.961 23/05/30,16:27:21,17,08,1, 11.9,1,1, 9.444, 10524.631, 335.202, 52777.984 23/05/30,16:27:21,18,08,1, 11.9,1,1, 9.444, 10524.650, 335.219, 52777.973 23/05/30,16:27:21,19,08,1, 11.9,1,1, 9.444, 10524.653, 335.191, 52778.044 23/05/30,16:27:22,00,08,1, 11.9,1,1, 9.444, 10524.648, 335.191, 52778.044 23/05/30,16:27:22,01,08,1, 11.9,1,1, 9.444, 10524.653, 335.222, 52778.007 23/05/30,16:27:22,02,08,1, 11.9,1,1, 9.444, 10524.631, 335.202, 52777.940 23/05/30,16:27:22,03,08,1, 11.9,1,1, 9.444, 10524.642, 335.219, 52777.972 23/05/30,16:27:22,04,08,1, 11.9,1,1, 9.444, 10524.653, 335.217, 52777.968 23/05/30,16:27:22,05,08,1, 11.9,1,1, 9.444, 10524.661, 335.232, 52777.967 23/05/30,16:27:22,06,08,1, 11.9,1,1, 9.444, 10524.647, 335.216, 52777.975 23/05/30,16:27:22,07,08,1, 11.9,1,1, 9.444, 10524.662, 335.204, 52778.010 23/05/30,16:27:22,08,08,1, 11.9,1,1, 9.444, 10524.654, 335.252, 52778.009 23/05/30,16:27:22,09,08,1, 11.9,1,1, 9.444, 10524.680, 335.229, 52777.987 23/05/30,16:27:22,10,08,1, 11.9,1,1, 9.444, 10524.674, 335.207, 52778.022 23/05/30,16:27:22,11,08,1, 11.9,1,1, 9.444, 10524.667, 335.211, 52777.983 23/05/30,16:27:22,12,08,1, 11.9,1,1, 9.444, 10524.670, 335.228, 52777.986 23/05/30,16:27:22,13,08,1, 11.9,1,1, 9.444, 10524.658, 335.230, 52777.982 23/05/30,16:27:22,14,08,1, 11.9,1,1, 9.444, 10524.645, 335.216, 52777.982 23/05/30,16:27:22,15,08,1, 11.9,1,1, 9.444, 10524.653, 335.199, 52777.989 23/05/30,16:27:22,16,08,1, 11.9,1,1, 9.444, 10524.671, 335.221, 52777.977 23/05/30,16:27:22,17,08,1, 11.9,1,1, 9.444, 10524.652, 335.214, 52777.982 23/05/30,16:27:22,18,08,1, 11.9,1,1, 9.444, 10524.661, 335.193, 52777.993 23/05/30,16:27:22,19,08,1, 11.9,1,1, 9.444, 10524.665, 335.236, 52777.988 23/05/30,16:27:23,00,08,1, 11.9,1,1, 9.445, 10524.657, 335.236, 52777.988 23/05/30,16:27:23,01,08,1, 11.9,1,1, 9.445, 10524.656, 335.235, 52777.997 23/05/30,16:27:23,02,08,1, 11.9,1,1, 9.445, 10524.660, 335.226, 52777.991 23/05/30,16:27:23,03,08,1, 11.9,1,1, 9.445, 10524.681, 335.247, 52778.049 23/05/30,16:27:23,04,08,1, 11.9,1,1, 9.445, 10524.700, 335.255, 52778.031 23/05/30,16:27:23,05,08,1, 11.9,1,1, 9.445, 10524.667, 335.230, 52777.990 23/05/30,16:27:23,06,08,1, 11.9,1,1, 9.445, 10524.679, 335.237, 52777.991 23/05/30,16:27:23,07,08,1, 11.9,1,1, 9.445, 10524.670, 335.226, 52778.009 23/05/30,16:27:23,08,08,1, 11.9,1,1, 9.445, 10524.664, 335.208, 52777.966 23/05/30,16:27:23,09,08,1, 11.9,1,1, 9.445, 10524.680, 335.182, 52777.934 23/05/30,16:27:23,10,08,1, 11.9,1,1, 9.445, 10524.679, 335.222, 52777.992 23/05/30,16:27:23,11,08,1, 11.9,1,1, 9.445, 10524.658, 335.210, 52777.981 23/05/30,16:27:23,12,08,1, 11.9,1,1, 9.445, 10524.711, 335.225, 52778.016 23/05/30,16:27:23,13,08,1, 11.9,1,1, 9.445, 10524.692, 335.235, 52777.992 23/05/30,16:27:23,14,08,1, 11.9,1,1, 9.445, 10524.711, 335.228, 52778.042 23/05/30,16:27:23,15,08,1, 11.9,1,1, 9.445, 10524.684, 335.230, 52777.960 23/05/30,16:27:23,16,08,1, 11.9,1,1, 9.445, 10524.700, 335.269, 52777.990 23/05/30,16:27:23,17,08,1, 11.9,1,1, 9.445, 10524.677, 335.232, 52777.925 23/05/30,16:27:23,18,08,1, 11.9,1,1, 9.445, 10524.666, 335.237, 52777.976 23/05/30,16:27:23,19,08,1, 11.9,1,1, 9.445, 10524.695, 335.227, 52777.952 23/05/30,16:27:24,00,09,1, 11.9,1,1, 9.444, 10524.690, 335.227, 52777.952 23/05/30,16:27:24,01,09,1, 11.9,1,1, 9.444, 10524.700, 335.234, 52777.958 23/05/30,16:27:24,02,09,1, 11.9,1,1, 9.444, 10524.731, 335.220, 52777.969 23/05/30,16:27:24,03,09,1, 11.9,1,1, 9.444, 10524.682, 335.242, 52777.992 23/05/30,16:27:24,04,09,1, 11.9,1,1, 9.444, 10524.700, 335.254, 52777.997 23/05/30,16:27:24,05,09,1, 11.9,1,1, 9.444, 10524.710, 335.221, 52777.973 23/05/30,16:27:24,06,09,1, 11.9,1,1, 9.444, 10524.707, 335.263, 52777.962 23/05/30,16:27:24,07,09,1, 11.9,1,1, 9.444, 10524.726, 335.242, 52778.017 23/05/30,16:27:24,08,09,1, 11.9,1,1, 9.444, 10524.729, 335.239, 52777.972 23/05/30,16:27:24,09,09,1, 11.9,1,1, 9.444, 10524.722, 335.264, 52778.002 23/05/30,16:27:24,10,09,1, 11.9,1,1, 9.444, 10524.703, 335.232, 52777.935 23/05/30,16:27:24,11,09,1, 11.9,1,1, 9.444, 10524.700, 335.239, 52778.017 23/05/30,16:27:24,12,09,1, 11.9,1,1, 9.444, 10524.727, 335.244, 52778.009 23/05/30,16:27:24,13,09,1, 11.9,1,1, 9.444, 10524.707, 335.229, 52777.982 23/05/30,16:27:24,14,09,1, 11.9,1,1, 9.444, 10524.723, 335.244, 52777.999 23/05/30,16:27:24,15,09,1, 11.9,1,1, 9.444, 10524.718, 335.215, 52777.944 23/05/30,16:27:24,16,09,1, 11.9,1,1, 9.444, 10524.704, 335.237, 52777.989 23/05/30,16:27:24,17,09,1, 11.9,1,1, 9.444, 10524.721, 335.199, 52777.959 23/05/30,16:27:24,18,09,1, 11.9,1,1, 9.444, 10524.725, 335.228, 52777.965 23/05/30,16:27:24,19,09,1, 11.9,1,1, 9.444, 10524.734, 335.230, 52777.985 23/05/30,16:27:25,00,09,1, 11.9,1,1, 9.449, 10524.732, 335.230, 52777.985 23/05/30,16:27:25,01,09,1, 11.9,1,1, 9.449, 10524.734, 335.251, 52777.961 23/05/30,16:27:25,02,09,1, 11.9,1,1, 9.449, 10524.707, 335.256, 52778.021 23/05/30,16:27:25,03,09,1, 11.9,1,1, 9.449, 10524.758, 335.231, 52778.159 23/05/30,16:27:25,04,09,1, 11.9,1,1, 9.449, 10524.729, 335.228, 52777.920 23/05/30,16:27:25,05,09,1, 11.9,1,1, 9.449, 10524.712, 335.231, 52777.991 23/05/30,16:27:25,06,09,1, 11.9,1,1, 9.449, 10524.697, 335.228, 52777.993 23/05/30,16:27:25,07,09,1, 11.9,1,1, 9.449, 10524.716, 335.232, 52777.996 23/05/30,16:27:25,08,09,1, 11.9,1,1, 9.449, 10524.719, 335.206, 52777.940 23/05/30,16:27:25,09,09,1, 11.9,1,1, 9.449, 10524.731, 335.213, 52778.000 23/05/30,16:27:25,10,09,1, 11.9,1,1, 9.449, 10524.736, 335.216, 52777.984 23/05/30,16:27:25,11,09,1, 11.9,1,1, 9.449, 10524.721, 335.224, 52777.960 23/05/30,16:27:25,12,09,1, 11.9,1,1, 9.449, 10524.729, 335.222, 52777.995 23/05/30,16:27:25,13,09,1, 11.9,1,1, 9.449, 10524.727, 335.226, 52777.949 23/05/30,16:27:25,14,09,1, 11.9,1,1, 9.449, 10524.723, 335.235, 52777.964 23/05/30,16:27:25,15,09,1, 11.9,1,1, 9.449, 10524.749, 335.226, 52777.862 23/05/30,16:27:25,16,09,1, 11.9,1,1, 9.449, 10524.778, 335.218, 52777.959 23/05/30,16:27:25,17,09,1, 11.9,1,1, 9.449, 10524.742, 335.248, 52777.964 23/05/30,16:27:25,18,09,1, 11.9,1,1, 9.449, 10524.757, 335.221, 52777.961 23/05/30,16:27:25,19,09,1, 11.9,1,1, 9.449, 10524.741, 335.255, 52777.959 23/05/30,16:27:26,00,09,1, 11.9,1,1, 9.441, 10524.740, 335.255, 52777.959 23/05/30,16:27:26,01,09,1, 11.9,1,1, 9.441, 10524.745, 335.226, 52777.940 23/05/30,16:27:26,02,09,1, 11.9,1,1, 9.441, 10524.762, 335.225, 52777.925 23/05/30,16:27:26,03,09,1, 11.9,1,1, 9.441, 10524.744, 335.218, 52777.973 23/05/30,16:27:26,04,09,1, 11.9,1,1, 9.441, 10524.768, 335.213, 52777.975 23/05/30,16:27:26,05,09,1, 11.9,1,1, 9.441, 10524.773, 335.237, 52777.976 23/05/30,16:27:26,06,09,1, 11.9,1,1, 9.441, 10524.757, 335.240, 52777.971 23/05/30,16:27:26,07,09,1, 11.9,1,1, 9.441, 10524.763, 335.223, 52777.970 23/05/30,16:27:26,08,09,1, 11.9,1,1, 9.441, 10524.745, 335.239, 52777.955 23/05/30,16:27:26,09,09,1, 11.9,1,1, 9.441, 10524.775, 335.251, 52777.934 23/05/30,16:27:26,10,09,1, 11.9,1,1, 9.441, 10524.762, 335.259, 52777.979 23/05/30,16:27:26,11,09,1, 11.9,1,1, 9.441, 10524.764, 335.247, 52777.943 23/05/30,16:27:26,12,09,1, 11.9,1,1, 9.441, 10524.782, 335.234, 52778.002 23/05/30,16:27:26,13,09,1, 11.9,1,1, 9.441, 10524.734, 335.233, 52777.954 23/05/30,16:27:26,14,09,1, 11.9,1,1, 9.441, 10524.764, 335.222, 52777.969 23/05/30,16:27:26,15,09,1, 11.9,1,1, 9.441, 10524.772, 335.221, 52777.966 23/05/30,16:27:26,16,09,1, 11.9,1,1, 9.441, 10524.765, 335.218, 52777.945 23/05/30,16:27:26,17,09,1, 11.9,1,1, 9.441, 10524.789, 335.236, 52777.979 23/05/30,16:27:26,18,09,1, 11.9,1,1, 9.441, 10524.777, 335.232, 52777.994 23/05/30,16:27:26,19,09,1, 11.9,1,1, 9.441, 10524.766, 335.233, 52777.952 23/05/30,16:27:27,00,08,1, 12.0,1,1, 9.442, 10524.765, 335.233, 52777.952 23/05/30,16:27:27,01,08,1, 12.0,1,1, 9.442, 10524.797, 335.237, 52777.975 23/05/30,16:27:27,02,08,1, 12.0,1,1, 9.442, 10524.782, 335.264, 52777.961 23/05/30,16:27:27,03,08,1, 12.0,1,1, 9.442, 10524.788, 335.244, 52777.911 23/05/30,16:27:27,04,08,1, 12.0,1,1, 9.442, 10524.765, 335.262, 52777.956 23/05/30,16:27:27,05,08,1, 12.0,1,1, 9.442, 10524.767, 335.229, 52777.954 23/05/30,16:27:27,06,08,1, 12.0,1,1, 9.442, 10524.822, 335.208, 52777.926 23/05/30,16:27:27,07,08,1, 12.0,1,1, 9.442, 10524.776, 335.238, 52777.937 23/05/30,16:27:27,08,08,1, 12.0,1,1, 9.442, 10524.785, 335.226, 52777.907 23/05/30,16:27:27,09,08,1, 12.0,1,1, 9.442, 10524.785, 335.194, 52777.933 23/05/30,16:27:27,10,08,1, 12.0,1,1, 9.442, 10524.784, 335.226, 52777.915 23/05/30,16:27:27,11,08,1, 12.0,1,1, 9.442, 10524.780, 335.199, 52777.949 23/05/30,16:27:27,12,08,1, 12.0,1,1, 9.442, 10524.809, 335.234, 52777.947 23/05/30,16:27:27,13,08,1, 12.0,1,1, 9.442, 10524.790, 335.244, 52777.924 23/05/30,16:27:27,14,08,1, 12.0,1,1, 9.442, 10524.781, 335.233, 52777.958 23/05/30,16:27:27,15,08,1, 12.0,1,1, 9.442, 10524.809, 335.236, 52777.972 23/05/30,16:27:27,16,08,1, 12.0,1,1, 9.442, 10524.784, 335.230, 52777.936 23/05/30,16:27:27,17,08,1, 12.0,1,1, 9.442, 10524.804, 335.224, 52777.988 23/05/30,16:27:27,18,08,1, 12.0,1,1, 9.442, 10524.797, 335.210, 52777.931 23/05/30,16:27:27,19,08,1, 12.0,1,1, 9.442, 10524.806, 335.217, 52777.957 23/05/30,16:27:28,00,10,1, 11.9,1,1, 9.445, 10524.799, 335.217, 52777.957 23/05/30,16:27:28,01,10,1, 11.9,1,1, 9.445, 10524.789, 335.223, 52777.941 23/05/30,16:27:28,02,10,1, 11.9,1,1, 9.445, 10524.802, 335.231, 52777.962 23/05/30,16:27:28,03,10,1, 11.9,1,1, 9.445, 10524.801, 335.215, 52777.941 23/05/30,16:27:28,04,10,1, 11.9,1,1, 9.445, 10524.826, 335.228, 52777.908 23/05/30,16:27:28,05,10,1, 11.9,1,1, 9.445, 10524.815, 335.217, 52777.956 23/05/30,16:27:28,06,10,1, 11.9,1,1, 9.445, 10524.835, 335.223, 52777.944 23/05/30,16:27:28,07,10,1, 11.9,1,1, 9.445, 10524.844, 335.215, 52777.955 23/05/30,16:27:28,08,10,1, 11.9,1,1, 9.445, 10524.839, 335.218, 52777.980 23/05/30,16:27:28,09,10,1, 11.9,1,1, 9.445, 10524.823, 335.206, 52777.984 23/05/30,16:27:28,10,10,1, 11.9,1,1, 9.445, 10524.833, 335.222, 52777.937 23/05/30,16:27:28,11,10,1, 11.9,1,1, 9.445, 10524.824, 335.200, 52777.955 23/05/30,16:27:28,12,10,1, 11.9,1,1, 9.445, 10524.825, 335.195, 52777.921 23/05/30,16:27:28,13,10,1, 11.9,1,1, 9.445, 10524.799, 335.207, 52777.929 23/05/30,16:27:28,14,10,1, 11.9,1,1, 9.445, 10524.834, 335.193, 52777.921 23/05/30,16:27:28,15,10,1, 11.9,1,1, 9.445, 10524.849, 335.190, 52777.946 23/05/30,16:27:28,16,10,1, 11.9,1,1, 9.445, 10524.836, 335.178, 52777.948 23/05/30,16:27:28,17,10,1, 11.9,1,1, 9.445, 10524.843, 335.173, 52777.902 23/05/30,16:27:28,18,10,1, 11.9,1,1, 9.445, 10524.823, 335.197, 52777.934 23/05/30,16:27:28,19,10,1, 11.9,1,1, 9.445, 10524.836, 335.189, 52777.946 23/05/30,16:27:29,00,09,1, 11.9,1,1, 9.444, 10524.832, 335.189, 52777.946 23/05/30,16:27:29,01,09,1, 11.9,1,1, 9.444, 10524.849, 335.182, 52777.905 23/05/30,16:27:29,02,09,1, 11.9,1,1, 9.444, 10524.827, 335.195, 52777.911 23/05/30,16:27:29,03,09,1, 11.9,1,1, 9.444, 10524.838, 335.223, 52777.942 23/05/30,16:27:29,04,09,1, 11.9,1,1, 9.444, 10524.847, 335.208, 52777.908 23/05/30,16:27:29,05,09,1, 11.9,1,1, 9.444, 10524.825, 335.199, 52777.920 23/05/30,16:27:29,06,09,1, 11.9,1,1, 9.444, 10524.841, 335.207, 52777.934 23/05/30,16:27:29,07,09,1, 11.9,1,1, 9.444, 10524.826, 335.189, 52777.917 23/05/30,16:27:29,08,09,1, 11.9,1,1, 9.444, 10524.837, 335.182, 52777.946 23/05/30,16:27:29,09,09,1, 11.9,1,1, 9.444, 10524.857, 335.183, 52777.931 23/05/30,16:27:29,10,09,1, 11.9,1,1, 9.444, 10524.857, 335.183, 52777.872 23/05/30,16:27:29,11,09,1, 11.9,1,1, 9.444, 10524.842, 335.185, 52777.907 23/05/30,16:27:29,12,09,1, 11.9,1,1, 9.444, 10524.849, 335.163, 52777.941 23/05/30,16:27:29,13,09,1, 11.9,1,1, 9.444, 10524.878, 335.198, 52777.968 23/05/30,16:27:29,14,09,1, 11.9,1,1, 9.444, 10524.885, 335.177, 52777.886 23/05/30,16:27:29,15,09,1, 11.9,1,1, 9.444, 10524.865, 335.200, 52777.917 23/05/30,16:27:29,16,09,1, 11.9,1,1, 9.444, 10524.852, 335.186, 52777.936 23/05/30,16:27:29,17,09,1, 11.9,1,1, 9.444, 10524.872, 335.197, 52777.942 23/05/30,16:27:29,18,09,1, 11.9,1,1, 9.444, 10524.872, 335.176, 52777.962 23/05/30,16:27:29,19,09,1, 11.9,1,1, 9.444, 10524.875, 335.173, 52777.877 23/05/30,16:27:30,00,09,1, 12.0,1,1, 9.443, 10524.874, 335.173, 52777.877 23/05/30,16:27:30,01,09,1, 12.0,1,1, 9.443, 10524.846, 335.166, 52777.888 23/05/30,16:27:30,02,09,1, 12.0,1,1, 9.443, 10524.866, 335.162, 52777.917 23/05/30,16:27:30,03,09,1, 12.0,1,1, 9.443, 10524.852, 335.164, 52777.938 23/05/30,16:27:30,04,09,1, 12.0,1,1, 9.443, 10524.861, 335.158, 52777.902 23/05/30,16:27:30,05,09,1, 12.0,1,1, 9.443, 10524.861, 335.169, 52777.908 23/05/30,16:27:30,06,09,1, 12.0,1,1, 9.443, 10524.868, 335.162, 52777.893 23/05/30,16:27:30,07,09,1, 12.0,1,1, 9.443, 10524.869, 335.182, 52777.896 23/05/30,16:27:30,08,09,1, 12.0,1,1, 9.443, 10524.854, 335.193, 52777.851 23/05/30,16:27:30,09,09,1, 12.0,1,1, 9.443, 10524.876, 335.172, 52777.883 23/05/30,16:27:30,10,09,1, 12.0,1,1, 9.443, 10524.864, 335.157, 52777.917 23/05/30,16:27:30,11,09,1, 12.0,1,1, 9.443, 10524.880, 335.177, 52777.916 23/05/30,16:27:30,12,09,1, 12.0,1,1, 9.443, 10524.885, 335.171, 52777.940 23/05/30,16:27:30,13,09,1, 12.0,1,1, 9.443, 10524.855, 335.157, 52777.901 23/05/30,16:27:30,14,09,1, 12.0,1,1, 9.443, 10524.883, 335.178, 52777.896 23/05/30,16:27:30,15,09,1, 12.0,1,1, 9.443, 10524.885, 335.191, 52777.909 23/05/30,16:27:30,16,09,1, 12.0,1,1, 9.443, 10524.871, 335.172, 52777.876 23/05/30,16:27:30,17,09,1, 12.0,1,1, 9.443, 10524.865, 335.151, 52777.867 23/05/30,16:27:30,18,09,1, 12.0,1,1, 9.443, 10524.858, 335.174, 52777.867 23/05/30,16:27:30,19,09,1, 12.0,1,1, 9.443, 10524.868, 335.156, 52777.858 23/05/30,16:27:31,00,09,1, 11.9,1,1, 9.443, 10524.865, 335.156, 52777.858 23/05/30,16:27:31,01,09,1, 11.9,1,1, 9.443, 10524.881, 335.160, 52777.887 23/05/30,16:27:31,02,09,1, 11.9,1,1, 9.443, 10524.895, 335.167, 52777.949 23/05/30,16:27:31,03,09,1, 11.9,1,1, 9.443, 10524.891, 335.151, 52777.873 23/05/30,16:27:31,04,09,1, 11.9,1,1, 9.443, 10524.879, 335.137, 52777.875 23/05/30,16:27:31,05,09,1, 11.9,1,1, 9.443, 10524.885, 335.161, 52777.852 23/05/30,16:27:31,06,09,1, 11.9,1,1, 9.443, 10524.868, 335.143, 52777.879 23/05/30,16:27:31,07,09,1, 11.9,1,1, 9.443, 10524.872, 335.133, 52777.801 23/05/30,16:27:31,08,09,1, 11.9,1,1, 9.443, 10524.875, 335.141, 52777.812 23/05/30,16:27:31,09,09,1, 11.9,1,1, 9.443, 10524.877, 335.119, 52777.847 23/05/30,16:27:31,10,09,1, 11.9,1,1, 9.443, 10524.901, 335.111, 52777.869 23/05/30,16:27:31,11,09,1, 11.9,1,1, 9.443, 10524.903, 335.110, 52777.880 23/05/30,16:27:31,12,09,1, 11.9,1,1, 9.443, 10524.896, 335.110, 52777.882 23/05/30,16:27:31,13,09,1, 11.9,1,1, 9.443, 10524.908, 335.121, 52777.862 23/05/30,16:27:31,14,09,1, 11.9,1,1, 9.443, 10524.889, 335.138, 52777.860 23/05/30,16:27:31,15,09,1, 11.9,1,1, 9.443, 10524.869, 335.136, 52777.895 23/05/30,16:27:31,16,09,1, 11.9,1,1, 9.443, 10524.924, 335.105, 52777.707 23/05/30,16:27:31,17,09,1, 11.9,1,1, 9.443, 10524.931, 335.133, 52777.876 23/05/30,16:27:31,18,09,1, 11.9,1,1, 9.443, 10524.907, 335.118, 52777.825 23/05/30,16:27:31,19,09,1, 11.9,1,1, 9.443, 10524.906, 335.127, 52777.811 23/05/30,16:27:32,00,10,1, 11.9,1,1, 9.449, 10524.899, 335.127, 52777.811 23/05/30,16:27:32,01,10,1, 11.9,1,1, 9.449, 10524.905, 335.099, 52777.846 23/05/30,16:27:32,02,10,1, 11.9,1,1, 9.449, 10524.913, 335.103, 52777.856 23/05/30,16:27:32,03,10,1, 11.9,1,1, 9.449, 10524.846, 335.106, 52777.948 23/05/30,16:27:32,04,10,1, 11.9,1,1, 9.449, 10524.898, 335.099, 52777.821 23/05/30,16:27:32,05,10,1, 11.9,1,1, 9.449, 10524.894, 335.089, 52777.856 23/05/30,16:27:32,06,10,1, 11.9,1,1, 9.449, 10524.884, 335.083, 52777.801 23/05/30,16:27:32,07,10,1, 11.9,1,1, 9.449, 10524.893, 335.064, 52777.874 23/05/30,16:27:32,08,10,1, 11.9,1,1, 9.449, 10524.889, 335.072, 52777.886 23/05/30,16:27:32,09,10,1, 11.9,1,1, 9.449, 10524.906, 335.087, 52777.851 23/05/30,16:27:32,10,10,1, 11.9,1,1, 9.449, 10524.903, 335.086, 52777.823 23/05/30,16:27:32,11,10,1, 11.9,1,1, 9.449, 10524.897, 335.095, 52777.845 23/05/30,16:27:32,12,10,1, 11.9,1,1, 9.449, 10524.890, 335.084, 52777.853 23/05/30,16:27:32,13,10,1, 11.9,1,1, 9.449, 10524.912, 335.076, 52777.833 23/05/30,16:27:32,14,10,1, 11.9,1,1, 9.449, 10524.883, 335.080, 52777.858 23/05/30,16:27:32,15,10,1, 11.9,1,1, 9.449, 10524.889, 335.069, 52777.837 23/05/30,16:27:32,16,10,1, 11.9,1,1, 9.449, 10524.858, 335.054, 52777.828 23/05/30,16:27:32,17,10,1, 11.9,1,1, 9.449, 10524.888, 335.063, 52777.845 23/05/30,16:27:32,18,10,1, 11.9,1,1, 9.449, 10524.877, 335.056, 52777.829 23/05/30,16:27:32,19,10,1, 11.9,1,1, 9.449, 10524.884, 335.062, 52777.818 23/05/30,16:27:33,00,10,1, 11.9,1,1, 9.445, 10524.882, 335.062, 52777.818 23/05/30,16:27:33,01,10,1, 11.9,1,1, 9.445, 10524.883, 335.061, 52777.822 23/05/30,16:27:33,02,10,1, 11.9,1,1, 9.445, 10524.862, 335.057, 52777.860 23/05/30,16:27:33,03,10,1, 11.9,1,1, 9.445, 10524.858, 335.036, 52777.795 23/05/30,16:27:33,04,10,1, 11.9,1,1, 9.445, 10524.890, 335.055, 52777.805 23/05/30,16:27:33,05,10,1, 11.9,1,1, 9.445, 10524.878, 335.053, 52777.836 23/05/30,16:27:33,06,10,1, 11.9,1,1, 9.445, 10524.876, 335.067, 52777.799 23/05/30,16:27:33,07,10,1, 11.9,1,1, 9.445, 10524.864, 335.066, 52777.824 23/05/30,16:27:33,08,10,1, 11.9,1,1, 9.445, 10524.866, 335.050, 52777.804 23/05/30,16:27:33,09,10,1, 11.9,1,1, 9.445, 10524.876, 335.026, 52777.805 23/05/30,16:27:33,10,10,1, 11.9,1,1, 9.445, 10524.859, 335.033, 52777.833 23/05/30,16:27:33,11,10,1, 11.9,1,1, 9.445, 10524.880, 334.993, 52777.822 23/05/30,16:27:33,12,10,1, 11.9,1,1, 9.445, 10524.868, 334.993, 52777.809 23/05/30,16:27:33,13,10,1, 11.9,1,1, 9.445, 10524.878, 335.015, 52777.837 23/05/30,16:27:33,14,10,1, 11.9,1,1, 9.445, 10524.881, 335.023, 52777.873 23/05/30,16:27:33,15,10,1, 11.9,1,1, 9.445, 10524.859, 335.042, 52777.852 23/05/30,16:27:33,16,10,1, 11.9,1,1, 9.445, 10524.877, 335.022, 52777.846 23/05/30,16:27:33,17,10,1, 11.9,1,1, 9.445, 10524.869, 335.034, 52777.850 23/05/30,16:27:33,18,10,1, 11.9,1,1, 9.445, 10524.865, 335.048, 52777.847 23/05/30,16:27:33,19,10,1, 11.9,1,1, 9.445, 10524.848, 335.028, 52777.870 23/05/30,16:27:34,00,10,1, 11.8,1,1, 9.442, 10524.840, 335.028, 52777.870 23/05/30,16:27:34,01,10,1, 11.8,1,1, 9.442, 10524.848, 335.027, 52777.807 23/05/30,16:27:34,02,10,1, 11.8,1,1, 9.442, 10524.856, 335.014, 52777.851 23/05/30,16:27:34,03,10,1, 11.8,1,1, 9.442, 10524.834, 335.018, 52777.803 23/05/30,16:27:34,04,10,1, 11.8,1,1, 9.442, 10524.862, 335.008, 52777.812 23/05/30,16:27:34,05,10,1, 11.8,1,1, 9.442, 10524.845, 335.018, 52777.807 23/05/30,16:27:34,06,10,1, 11.8,1,1, 9.442, 10524.850, 335.020, 52777.827 23/05/30,16:27:34,07,10,1, 11.8,1,1, 9.442, 10524.866, 335.019, 52777.856 23/05/30,16:27:34,08,10,1, 11.8,1,1, 9.442, 10524.845, 335.017, 52777.813 23/05/30,16:27:34,09,10,1, 11.8,1,1, 9.442, 10524.850, 335.056, 52777.846 23/05/30,16:27:34,10,10,1, 11.8,1,1, 9.442, 10524.843, 335.043, 52777.837 23/05/30,16:27:34,11,10,1, 11.8,1,1, 9.442, 10524.852, 335.032, 52777.843 23/05/30,16:27:34,12,10,1, 11.8,1,1, 9.442, 10524.840, 335.046, 52777.852 23/05/30,16:27:34,13,10,1, 11.8,1,1, 9.442, 10524.826, 335.022, 52777.810 23/05/30,16:27:34,14,10,1, 11.8,1,1, 9.442, 10524.862, 335.049, 52777.877 23/05/30,16:27:34,15,10,1, 11.8,1,1, 9.442, 10524.836, 335.019, 52777.858 23/05/30,16:27:34,16,10,1, 11.8,1,1, 9.442, 10524.840, 335.025, 52777.846 23/05/30,16:27:34,17,10,1, 11.8,1,1, 9.442, 10524.843, 335.031, 52777.821 23/05/30,16:27:34,18,10,1, 11.8,1,1, 9.442, 10524.861, 335.025, 52777.882 23/05/30,16:27:34,19,10,1, 11.8,1,1, 9.442, 10524.843, 335.033, 52777.805 23/05/30,16:27:35,00,10,1, 11.9,1,1, 9.445, 10524.840, 335.033, 52777.805 23/05/30,16:27:35,01,10,1, 11.9,1,1, 9.445, 10524.849, 335.055, 52777.868 23/05/30,16:27:35,02,10,1, 11.9,1,1, 9.445, 10524.828, 335.037, 52777.853 23/05/30,16:27:35,03,10,1, 11.9,1,1, 9.445, 10524.818, 335.035, 52777.839 23/05/30,16:27:35,04,10,1, 11.9,1,1, 9.445, 10524.843, 335.043, 52777.908 23/05/30,16:27:35,05,10,1, 11.9,1,1, 9.445, 10524.850, 335.053, 52777.888 23/05/30,16:27:35,06,10,1, 11.9,1,1, 9.445, 10524.847, 335.039, 52777.829 23/05/30,16:27:35,07,10,1, 11.9,1,1, 9.445, 10524.837, 335.047, 52777.864 23/05/30,16:27:35,08,10,1, 11.9,1,1, 9.445, 10524.825, 335.049, 52777.891 23/05/30,16:27:35,09,10,1, 11.9,1,1, 9.445, 10524.821, 335.047, 52777.871 23/05/30,16:27:35,10,10,1, 11.9,1,1, 9.445, 10524.840, 335.050, 52777.863 23/05/30,16:27:35,11,10,1, 11.9,1,1, 9.445, 10524.841, 335.020, 52777.859 23/05/30,16:27:35,12,10,1, 11.9,1,1, 9.445, 10524.852, 335.037, 52777.873 23/05/30,16:27:35,13,10,1, 11.9,1,1, 9.445, 10524.836, 335.039, 52777.873 23/05/30,16:27:35,14,10,1, 11.9,1,1, 9.445, 10524.833, 335.048, 52777.873 23/05/30,16:27:35,15,10,1, 11.9,1,1, 9.445, 10524.834, 335.029, 52777.850 23/05/30,16:27:35,16,10,1, 11.9,1,1, 9.445, 10524.830, 335.034, 52777.845 23/05/30,16:27:35,17,10,1, 11.9,1,1, 9.445, 10524.822, 335.035, 52777.872 23/05/30,16:27:35,18,10,1, 11.9,1,1, 9.445, 10524.856, 335.046, 52777.892 23/05/30,16:27:35,19,10,1, 11.9,1,1, 9.445, 10524.843, 335.057, 52777.864 23/05/30,16:27:36,00,10,1, 11.9,1,1, 9.447, 10524.840, 335.057, 52777.864 23/05/30,16:27:36,01,10,1, 11.9,1,1, 9.447, 10524.836, 335.059, 52777.878 23/05/30,16:27:36,02,10,1, 11.9,1,1, 9.447, 10524.819, 335.036, 52777.882 23/05/30,16:27:36,03,10,1, 11.9,1,1, 9.447, 10524.826, 335.040, 52777.876 23/05/30,16:27:36,04,10,1, 11.9,1,1, 9.447, 10524.814, 335.043, 52777.864 23/05/30,16:27:36,05,10,1, 11.9,1,1, 9.447, 10524.808, 335.034, 52777.834 23/05/30,16:27:36,06,10,1, 11.9,1,1, 9.447, 10524.797, 335.059, 52777.889 23/05/30,16:27:36,07,10,1, 11.9,1,1, 9.447, 10524.820, 335.052, 52777.884 23/05/30,16:27:36,08,10,1, 11.9,1,1, 9.447, 10524.806, 335.040, 52777.865 23/05/30,16:27:36,09,10,1, 11.9,1,1, 9.447, 10524.803, 335.027, 52777.851 23/05/30,16:27:36,10,10,1, 11.9,1,1, 9.447, 10524.814, 335.022, 52777.874 23/05/30,16:27:36,11,10,1, 11.9,1,1, 9.447, 10524.797, 335.072, 52777.893 23/05/30,16:27:36,12,10,1, 11.9,1,1, 9.447, 10524.819, 335.058, 52777.892 23/05/30,16:27:36,13,10,1, 11.9,1,1, 9.447, 10524.823, 335.072, 52777.929 23/05/30,16:27:36,14,10,1, 11.9,1,1, 9.447, 10524.821, 335.059, 52777.862 23/05/30,16:27:36,15,10,1, 11.9,1,1, 9.447, 10524.809, 335.060, 52777.910 23/05/30,16:27:36,16,10,1, 11.9,1,1, 9.447, 10524.832, 335.029, 52777.904 23/05/30,16:27:36,17,10,1, 11.9,1,1, 9.447, 10524.820, 335.058, 52777.884 23/05/30,16:27:36,18,10,1, 11.9,1,1, 9.447, 10524.838, 335.058, 52777.860 23/05/30,16:27:36,19,10,1, 11.9,1,1, 9.447, 10524.811, 335.066, 52777.888 23/05/30,16:27:37,00,10,1, 11.8,1,1, 9.445, 10524.807, 335.066, 52777.888 23/05/30,16:27:37,01,10,1, 11.8,1,1, 9.445, 10524.819, 335.039, 52777.871 23/05/30,16:27:37,02,10,1, 11.8,1,1, 9.445, 10524.834, 335.042, 52777.843 23/05/30,16:27:37,03,10,1, 11.8,1,1, 9.445, 10524.817, 335.055, 52777.870 23/05/30,16:27:37,04,10,1, 11.8,1,1, 9.445, 10524.811, 335.053, 52777.888 23/05/30,16:27:37,05,10,1, 11.8,1,1, 9.445, 10524.831, 335.058, 52777.912 23/05/30,16:27:37,06,10,1, 11.8,1,1, 9.445, 10524.825, 335.047, 52777.900 23/05/30,16:27:37,07,10,1, 11.8,1,1, 9.445, 10524.821, 335.062, 52777.896 23/05/30,16:27:37,08,10,1, 11.8,1,1, 9.445, 10524.823, 335.071, 52777.927 23/05/30,16:27:37,09,10,1, 11.8,1,1, 9.445, 10524.834, 335.070, 52777.876 23/05/30,16:27:37,10,10,1, 11.8,1,1, 9.445, 10524.815, 335.068, 52777.925 23/05/30,16:27:37,11,10,1, 11.8,1,1, 9.445, 10524.798, 335.078, 52777.901 23/05/30,16:27:37,12,10,1, 11.8,1,1, 9.445, 10524.824, 335.069, 52777.940 23/05/30,16:27:37,13,10,1, 11.8,1,1, 9.445, 10524.807, 335.069, 52777.914 23/05/30,16:27:37,14,10,1, 11.8,1,1, 9.445, 10524.803, 335.056, 52777.902 23/05/30,16:27:37,15,10,1, 11.8,1,1, 9.445, 10524.844, 335.066, 52777.925 23/05/30,16:27:37,16,10,1, 11.8,1,1, 9.445, 10524.823, 335.050, 52777.928 23/05/30,16:27:37,17,10,1, 11.8,1,1, 9.445, 10524.806, 335.071, 52777.888 23/05/30,16:27:37,18,10,1, 11.8,1,1, 9.445, 10524.826, 335.060, 52777.906 23/05/30,16:27:37,19,10,1, 11.8,1,1, 9.445, 10524.850, 335.072, 52777.915 23/05/30,16:27:38,00,10,1, 11.9,1,1, 9.443, 10524.849, 335.072, 52777.915 23/05/30,16:27:38,01,10,1, 11.9,1,1, 9.443, 10524.839, 335.096, 52777.914 23/05/30,16:27:38,02,10,1, 11.9,1,1, 9.443, 10524.816, 335.096, 52777.900 23/05/30,16:27:38,03,10,1, 11.9,1,1, 9.443, 10524.813, 335.103, 52777.920 23/05/30,16:27:38,04,10,1, 11.9,1,1, 9.443, 10524.832, 335.109, 52777.938 23/05/30,16:27:38,05,10,1, 11.9,1,1, 9.443, 10524.827, 335.113, 52777.951 23/05/30,16:27:38,06,10,1, 11.9,1,1, 9.443, 10524.814, 335.116, 52777.935 23/05/30,16:27:38,07,10,1, 11.9,1,1, 9.443, 10524.834, 335.107, 52777.948 23/05/30,16:27:38,08,10,1, 11.9,1,1, 9.443, 10524.841, 335.107, 52777.954 23/05/30,16:27:38,09,10,1, 11.9,1,1, 9.443, 10524.812, 335.101, 52777.939 23/05/30,16:27:38,10,10,1, 11.9,1,1, 9.443, 10524.837, 335.111, 52777.944 23/05/30,16:27:38,11,10,1, 11.9,1,1, 9.443, 10524.817, 335.095, 52777.944 23/05/30,16:27:38,12,10,1, 11.9,1,1, 9.443, 10524.832, 335.081, 52777.918 23/05/30,16:27:38,13,10,1, 11.9,1,1, 9.443, 10524.847, 335.085, 52777.938 23/05/30,16:27:38,14,10,1, 11.9,1,1, 9.443, 10524.832, 335.103, 52777.938 23/05/30,16:27:38,15,10,1, 11.9,1,1, 9.443, 10524.838, 335.089, 52777.907 23/05/30,16:27:38,16,10,1, 11.9,1,1, 9.443, 10524.854, 335.122, 52777.927 23/05/30,16:27:38,17,10,1, 11.9,1,1, 9.443, 10524.822, 335.110, 52777.912 23/05/30,16:27:38,18,10,1, 11.9,1,1, 9.443, 10524.830, 335.135, 52777.954 23/05/30,16:27:38,19,10,1, 11.9,1,1, 9.443, 10524.857, 335.123, 52777.975 23/05/30,16:27:39,00,09,1, 11.9,1,1, 9.444, 10524.849, 335.123, 52777.975 23/05/30,16:27:39,01,09,1, 11.9,1,1, 9.444, 10524.836, 335.129, 52777.933 23/05/30,16:27:39,02,09,1, 11.9,1,1, 9.444, 10524.838, 335.124, 52777.924 23/05/30,16:27:39,03,09,1, 11.9,1,1, 9.444, 10524.843, 335.112, 52777.958 23/05/30,16:27:39,04,09,1, 11.9,1,1, 9.444, 10524.837, 335.083, 52777.882 23/05/30,16:27:39,05,09,1, 11.9,1,1, 9.444, 10524.855, 335.104, 52777.936 23/05/30,16:27:39,06,09,1, 11.9,1,1, 9.444, 10524.830, 335.089, 52777.922 23/05/30,16:27:39,07,09,1, 11.9,1,1, 9.444, 10524.832, 335.098, 52777.942 23/05/30,16:27:39,08,09,1, 11.9,1,1, 9.444, 10524.840, 335.125, 52777.921 23/05/30,16:27:39,09,09,1, 11.9,1,1, 9.444, 10524.838, 335.143, 52777.957 23/05/30,16:27:39,10,09,1, 11.9,1,1, 9.444, 10524.861, 335.132, 52777.965 23/05/30,16:27:39,11,09,1, 11.9,1,1, 9.444, 10524.868, 335.124, 52777.920 23/05/30,16:27:39,12,09,1, 11.9,1,1, 9.444, 10524.848, 335.118, 52777.916 23/05/30,16:27:39,13,09,1, 11.9,1,1, 9.444, 10524.883, 335.134, 52777.950 23/05/30,16:27:39,14,09,1, 11.9,1,1, 9.444, 10524.851, 335.124, 52777.953 23/05/30,16:27:39,15,09,1, 11.9,1,1, 9.444, 10524.867, 335.118, 52777.966 23/05/30,16:27:39,16,09,1, 11.9,1,1, 9.444, 10524.858, 335.138, 52777.910 23/05/30,16:27:39,17,09,1, 11.9,1,1, 9.444, 10524.857, 335.127, 52777.923 23/05/30,16:27:39,18,09,1, 11.9,1,1, 9.444, 10524.873, 335.128, 52777.973 23/05/30,16:27:39,19,09,1, 11.9,1,1, 9.444, 10524.882, 335.114, 52777.931 23/05/30,16:27:40,00,09,1, 12.0,1,1, 9.444, 10524.882, 335.114, 52777.931 23/05/30,16:27:40,01,09,1, 12.0,1,1, 9.444, 10524.876, 335.107, 52777.946 23/05/30,16:27:40,02,09,1, 12.0,1,1, 9.444, 10524.862, 335.128, 52777.937 23/05/30,16:27:40,03,09,1, 12.0,1,1, 9.444, 10524.880, 335.131, 52777.972 23/05/30,16:27:40,04,09,1, 12.0,1,1, 9.444, 10524.888, 335.144, 52777.952 23/05/30,16:27:40,05,09,1, 12.0,1,1, 9.444, 10524.878, 335.119, 52777.964 23/05/30,16:27:40,06,09,1, 12.0,1,1, 9.444, 10524.884, 335.136, 52777.925 23/05/30,16:27:40,07,09,1, 12.0,1,1, 9.444, 10524.856, 335.157, 52778.054 23/05/30,16:27:40,08,09,1, 12.0,1,1, 9.444, 10524.908, 335.134, 52777.875 23/05/30,16:27:40,09,09,1, 12.0,1,1, 9.444, 10524.840, 335.132, 52777.988 23/05/30,16:27:40,10,09,1, 12.0,1,1, 9.444, 10524.890, 335.116, 52777.977 23/05/30,16:27:40,11,09,1, 12.0,1,1, 9.444, 10524.880, 335.120, 52777.963 23/05/30,16:27:40,12,09,1, 12.0,1,1, 9.444, 10524.896, 335.142, 52777.953 23/05/30,16:27:40,13,09,1, 12.0,1,1, 9.444, 10524.891, 335.122, 52777.940 23/05/30,16:27:40,14,09,1, 12.0,1,1, 9.444, 10524.881, 335.122, 52777.932 23/05/30,16:27:40,15,09,1, 12.0,1,1, 9.444, 10524.872, 335.147, 52777.953 23/05/30,16:27:40,16,09,1, 12.0,1,1, 9.444, 10524.883, 335.149, 52777.980 23/05/30,16:27:40,17,09,1, 12.0,1,1, 9.444, 10524.893, 335.123, 52777.994 23/05/30,16:27:40,18,09,1, 12.0,1,1, 9.444, 10524.896, 335.132, 52777.959 23/05/30,16:27:40,19,09,1, 12.0,1,1, 9.444, 10524.891, 335.156, 52777.960 23/05/30,16:27:41,00,09,1, 11.9,1,1, 9.447, 10524.890, 335.156, 52777.960 23/05/30,16:27:41,01,09,1, 11.9,1,1, 9.447, 10524.891, 335.164, 52777.985 23/05/30,16:27:41,02,09,1, 11.9,1,1, 9.447, 10524.891, 335.163, 52777.967 23/05/30,16:27:41,03,09,1, 11.9,1,1, 9.447, 10524.902, 335.168, 52778.007 23/05/30,16:27:41,04,09,1, 11.9,1,1, 9.447, 10524.882, 335.179, 52777.983 23/05/30,16:27:41,05,09,1, 11.9,1,1, 9.447, 10524.903, 335.176, 52777.984 23/05/30,16:27:41,06,09,1, 11.9,1,1, 9.447, 10524.898, 335.146, 52778.003 23/05/30,16:27:41,07,09,1, 11.9,1,1, 9.447, 10524.899, 335.141, 52777.944 23/05/30,16:27:41,08,09,1, 11.9,1,1, 9.447, 10524.884, 335.140, 52777.959 23/05/30,16:27:41,09,09,1, 11.9,1,1, 9.447, 10524.907, 335.143, 52777.974 23/05/30,16:27:41,10,09,1, 11.9,1,1, 9.447, 10524.919, 335.132, 52777.963 23/05/30,16:27:41,11,09,1, 11.9,1,1, 9.447, 10524.880, 335.142, 52777.957 23/05/30,16:27:41,12,09,1, 11.9,1,1, 9.447, 10524.934, 335.133, 52777.979 23/05/30,16:27:41,13,09,1, 11.9,1,1, 9.447, 10524.950, 335.168, 52777.951 23/05/30,16:27:41,14,09,1, 11.9,1,1, 9.447, 10524.924, 335.155, 52777.982 23/05/30,16:27:41,15,09,1, 11.9,1,1, 9.447, 10524.924, 335.166, 52778.008 23/05/30,16:27:41,16,09,1, 11.9,1,1, 9.447, 10524.922, 335.163, 52777.987 23/05/30,16:27:41,17,09,1, 11.9,1,1, 9.447, 10524.903, 335.155, 52777.984 23/05/30,16:27:41,18,09,1, 11.9,1,1, 9.447, 10524.935, 335.155, 52777.973 23/05/30,16:27:41,19,09,1, 11.9,1,1, 9.447, 10524.931, 335.165, 52777.993 23/05/30,16:27:42,00,09,1, 11.9,1,1, 9.444, 10524.924, 335.165, 52777.993 23/05/30,16:27:42,01,09,1, 11.9,1,1, 9.444, 10524.893, 335.138, 52777.980 23/05/30,16:27:42,02,09,1, 11.9,1,1, 9.444, 10524.906, 335.153, 52777.971 23/05/30,16:27:42,03,09,1, 11.9,1,1, 9.444, 10524.912, 335.142, 52777.973 23/05/30,16:27:42,04,09,1, 11.9,1,1, 9.444, 10524.901, 335.136, 52777.973 23/05/30,16:27:42,05,09,1, 11.9,1,1, 9.444, 10524.921, 335.169, 52777.969 23/05/30,16:27:42,06,09,1, 11.9,1,1, 9.444, 10524.905, 335.155, 52777.984 23/05/30,16:27:42,07,09,1, 11.9,1,1, 9.444, 10524.916, 335.145, 52777.989 23/05/30,16:27:42,08,09,1, 11.9,1,1, 9.444, 10524.938, 335.156, 52777.993 23/05/30,16:27:42,09,09,1, 11.9,1,1, 9.444, 10524.918, 335.166, 52778.007 23/05/30,16:27:42,10,09,1, 11.9,1,1, 9.444, 10524.913, 335.185, 52778.025 23/05/30,16:27:42,11,09,1, 11.9,1,1, 9.444, 10524.969, 335.166, 52778.013 23/05/30,16:27:42,12,09,1, 11.9,1,1, 9.444, 10524.933, 335.170, 52778.029 23/05/30,16:27:42,13,09,1, 11.9,1,1, 9.444, 10524.948, 335.177, 52777.998 23/05/30,16:27:42,14,09,1, 11.9,1,1, 9.444, 10524.940, 335.166, 52777.979 23/05/30,16:27:42,15,09,1, 11.9,1,1, 9.444, 10524.937, 335.176, 52778.011 23/05/30,16:27:42,16,09,1, 11.9,1,1, 9.444, 10524.960, 335.164, 52778.039 23/05/30,16:27:42,17,09,1, 11.9,1,1, 9.444, 10524.950, 335.151, 52777.999 23/05/30,16:27:42,18,09,1, 11.9,1,1, 9.444, 10524.964, 335.160, 52778.008 23/05/30,16:27:42,19,09,1, 11.9,1,1, 9.444, 10524.945, 335.157, 52777.986 23/05/30,16:27:43,00,09,1, 11.9,1,1, 9.445, 10524.940, 335.157, 52777.986 23/05/30,16:27:43,01,09,1, 11.9,1,1, 9.445, 10524.964, 335.140, 52777.976 23/05/30,16:27:43,02,09,1, 11.9,1,1, 9.445, 10524.943, 335.169, 52778.000 23/05/30,16:27:43,03,09,1, 11.9,1,1, 9.445, 10524.964, 335.179, 52778.053 23/05/30,16:27:43,04,09,1, 11.9,1,1, 9.445, 10524.965, 335.165, 52778.028 23/05/30,16:27:43,05,09,1, 11.9,1,1, 9.445, 10524.943, 335.181, 52778.059 23/05/30,16:27:43,06,09,1, 11.9,1,1, 9.445, 10524.976, 335.167, 52777.989 23/05/30,16:27:43,07,09,1, 11.9,1,1, 9.445, 10524.958, 335.170, 52778.003 23/05/30,16:27:43,08,09,1, 11.9,1,1, 9.445, 10524.936, 335.149, 52778.001 23/05/30,16:27:43,09,09,1, 11.9,1,1, 9.445, 10524.968, 335.161, 52778.025 23/05/30,16:27:43,10,09,1, 11.9,1,1, 9.445, 10524.980, 335.151, 52777.966 23/05/30,16:27:43,11,09,1, 11.9,1,1, 9.445, 10524.961, 335.150, 52778.030 23/05/30,16:27:43,12,09,1, 11.9,1,1, 9.445, 10524.957, 335.148, 52777.966 23/05/30,16:27:43,13,09,1, 11.9,1,1, 9.445, 10524.965, 335.164, 52778.012 23/05/30,16:27:43,14,09,1, 11.9,1,1, 9.445, 10524.982, 335.149, 52778.015 23/05/30,16:27:43,15,09,1, 11.9,1,1, 9.445, 10524.972, 335.143, 52777.996 23/05/30,16:27:43,16,09,1, 11.9,1,1, 9.445, 10524.972, 335.168, 52777.995 23/05/30,16:27:43,17,09,1, 11.9,1,1, 9.445, 10524.955, 335.165, 52778.006 23/05/30,16:27:43,18,09,1, 11.9,1,1, 9.445, 10524.977, 335.197, 52778.000 23/05/30,16:27:43,19,09,1, 11.9,1,1, 9.445, 10524.967, 335.192, 52778.156 23/05/30,16:27:44,00,09,1, 11.8,1,1, 9.448, 10524.966, 335.192, 52778.156 23/05/30,16:27:44,01,09,1, 11.8,1,1, 9.448, 10525.011, 335.170, 52778.063 23/05/30,16:27:44,02,09,1, 11.8,1,1, 9.448, 10524.996, 335.161, 52777.967 23/05/30,16:27:44,03,09,1, 11.8,1,1, 9.448, 10524.966, 335.152, 52778.032 23/05/30,16:27:44,04,09,1, 11.8,1,1, 9.448, 10524.969, 335.151, 52778.012 23/05/30,16:27:44,05,09,1, 11.8,1,1, 9.448, 10524.978, 335.127, 52777.970 23/05/30,16:27:44,06,09,1, 11.8,1,1, 9.448, 10524.988, 335.155, 52777.970 23/05/30,16:27:44,07,09,1, 11.8,1,1, 9.448, 10524.973, 335.140, 52777.979 23/05/30,16:27:44,08,09,1, 11.8,1,1, 9.448, 10524.990, 335.144, 52778.001 23/05/30,16:27:44,09,09,1, 11.8,1,1, 9.448, 10524.967, 335.137, 52778.010 23/05/30,16:27:44,10,09,1, 11.8,1,1, 9.448, 10524.986, 335.143, 52777.968 23/05/30,16:27:44,11,09,1, 11.8,1,1, 9.448, 10525.008, 335.134, 52778.007 23/05/30,16:27:44,12,09,1, 11.8,1,1, 9.448, 10525.019, 335.156, 52777.937 23/05/30,16:27:44,13,09,1, 11.8,1,1, 9.448, 10525.039, 335.175, 52778.045 23/05/30,16:27:44,14,09,1, 11.8,1,1, 9.448, 10525.002, 335.173, 52777.955 23/05/30,16:27:44,15,09,1, 11.8,1,1, 9.448, 10524.991, 335.161, 52778.000 23/05/30,16:27:44,16,09,1, 11.8,1,1, 9.448, 10525.006, 335.158, 52777.985 23/05/30,16:27:44,17,09,1, 11.8,1,1, 9.448, 10524.986, 335.151, 52778.031 23/05/30,16:27:44,18,09,1, 11.8,1,1, 9.448, 10524.986, 335.165, 52777.986 23/05/30,16:27:44,19,09,1, 11.8,1,1, 9.448, 10524.993, 335.153, 52778.028 23/05/30,16:27:45,00,09,1, 11.8,1,1, 9.444, 10524.991, 335.153, 52778.028 23/05/30,16:27:45,01,09,1, 11.8,1,1, 9.444, 10525.009, 335.152, 52778.027 23/05/30,16:27:45,02,09,1, 11.8,1,1, 9.444, 10525.018, 335.125, 52778.017 23/05/30,16:27:45,03,09,1, 11.8,1,1, 9.444, 10525.027, 335.189, 52777.983 23/05/30,16:27:45,04,09,1, 11.8,1,1, 9.444, 10524.986, 335.168, 52778.019 23/05/30,16:27:45,05,09,1, 11.8,1,1, 9.444, 10525.026, 335.181, 52777.987 23/05/30,16:27:45,06,09,1, 11.8,1,1, 9.444, 10524.999, 335.170, 52778.045 23/05/30,16:27:45,07,09,1, 11.8,1,1, 9.444, 10525.031, 335.180, 52778.003 23/05/30,16:27:45,08,09,1, 11.8,1,1, 9.444, 10525.004, 335.216, 52778.038 23/05/30,16:27:45,09,09,1, 11.8,1,1, 9.444, 10525.015, 335.187, 52778.032 23/05/30,16:27:45,10,09,1, 11.8,1,1, 9.444, 10525.026, 335.187, 52778.036 23/05/30,16:27:45,11,09,1, 11.8,1,1, 9.444, 10525.038, 335.161, 52778.001 23/05/30,16:27:45,12,09,1, 11.8,1,1, 9.444, 10525.026, 335.186, 52778.007 23/05/30,16:27:45,13,09,1, 11.8,1,1, 9.444, 10525.019, 335.175, 52778.002 23/05/30,16:27:45,14,09,1, 11.8,1,1, 9.444, 10525.028, 335.160, 52777.991 23/05/30,16:27:45,15,09,1, 11.8,1,1, 9.444, 10525.042, 335.146, 52778.023 23/05/30,16:27:45,16,09,1, 11.8,1,1, 9.444, 10525.035, 335.202, 52778.018 23/05/30,16:27:45,17,09,1, 11.8,1,1, 9.444, 10525.035, 335.166, 52778.026 23/05/30,16:27:45,18,09,1, 11.8,1,1, 9.444, 10525.040, 335.195, 52777.994 23/05/30,16:27:45,19,09,1, 11.8,1,1, 9.444, 10525.015, 335.171, 52778.037 23/05/30,16:27:46,00,10,1, 11.9,1,1, 9.444, 10525.007, 335.171, 52778.037 23/05/30,16:27:46,01,10,1, 11.9,1,1, 9.444, 10525.047, 335.180, 52778.042 23/05/30,16:27:46,02,10,1, 11.9,1,1, 9.444, 10525.036, 335.180, 52778.000 23/05/30,16:27:46,03,10,1, 11.9,1,1, 9.444, 10525.037, 335.202, 52778.033 23/05/30,16:27:46,04,10,1, 11.9,1,1, 9.444, 10525.043, 335.185, 52778.029 23/05/30,16:27:46,05,10,1, 11.9,1,1, 9.444, 10525.034, 335.206, 52777.986 23/05/30,16:27:46,06,10,1, 11.9,1,1, 9.444, 10525.037, 335.173, 52778.013 23/05/30,16:27:46,07,10,1, 11.9,1,1, 9.444, 10525.029, 335.178, 52778.026 23/05/30,16:27:46,08,10,1, 11.9,1,1, 9.444, 10525.048, 335.167, 52777.998 23/05/30,16:27:46,09,10,1, 11.9,1,1, 9.444, 10525.020, 335.175, 52777.986 23/05/30,16:27:46,10,10,1, 11.9,1,1, 9.444, 10525.035, 335.135, 52777.990 23/05/30,16:27:46,11,10,1, 11.9,1,1, 9.444, 10525.046, 335.156, 52778.004 23/05/30,16:27:46,12,10,1, 11.9,1,1, 9.444, 10525.055, 335.176, 52777.987 23/05/30,16:27:46,13,10,1, 11.9,1,1, 9.444, 10525.044, 335.171, 52777.952 23/05/30,16:27:46,14,10,1, 11.9,1,1, 9.444, 10525.060, 335.181, 52777.991 23/05/30,16:27:46,15,10,1, 11.9,1,1, 9.444, 10525.037, 335.205, 52778.160 23/05/30,16:27:46,16,10,1, 11.9,1,1, 9.444, 10525.031, 335.175, 52778.011 23/05/30,16:27:46,17,10,1, 11.9,1,1, 9.444, 10525.049, 335.213, 52778.207 23/05/30,16:27:46,18,10,1, 11.9,1,1, 9.444, 10525.037, 335.205, 52777.996 23/05/30,16:27:46,19,10,1, 11.9,1,1, 9.444, 10525.057, 335.202, 52778.027 23/05/30,16:27:47,00,08,1, 11.9,1,1, 9.442, 10525.057, 335.202, 52778.027 23/05/30,16:27:47,01,08,1, 11.9,1,1, 9.442, 10525.044, 335.174, 52778.036 23/05/30,16:27:47,02,08,1, 11.9,1,1, 9.442, 10525.056, 335.157, 52778.050 23/05/30,16:27:47,03,08,1, 11.9,1,1, 9.442, 10525.058, 335.163, 52778.020 23/05/30,16:27:47,04,08,1, 11.9,1,1, 9.442, 10525.054, 335.153, 52777.998 23/05/30,16:27:47,05,08,1, 11.9,1,1, 9.442, 10525.074, 335.141, 52777.998 23/05/30,16:27:47,06,08,1, 11.9,1,1, 9.442, 10525.063, 335.158, 52778.001 23/05/30,16:27:47,07,08,1, 11.9,1,1, 9.442, 10525.061, 335.150, 52778.018 23/05/30,16:27:47,08,08,1, 11.9,1,1, 9.442, 10525.066, 335.168, 52778.025 23/05/30,16:27:47,09,08,1, 11.9,1,1, 9.442, 10525.067, 335.184, 52778.005 23/05/30,16:27:47,10,08,1, 11.9,1,1, 9.442, 10525.083, 335.173, 52778.039 23/05/30,16:27:47,11,08,1, 11.9,1,1, 9.442, 10525.080, 335.190, 52778.013 23/05/30,16:27:47,12,08,1, 11.9,1,1, 9.442, 10525.063, 335.165, 52778.016 23/05/30,16:27:47,13,08,1, 11.9,1,1, 9.442, 10525.068, 335.164, 52778.003 23/05/30,16:27:47,14,08,1, 11.9,1,1, 9.442, 10525.072, 335.152, 52777.972 23/05/30,16:27:47,15,08,1, 11.9,1,1, 9.442, 10525.092, 335.165, 52778.000 23/05/30,16:27:47,16,08,1, 11.9,1,1, 9.442, 10525.093, 335.181, 52777.981 23/05/30,16:27:47,17,08,1, 11.9,1,1, 9.442, 10525.081, 335.153, 52777.986 23/05/30,16:27:47,18,08,1, 11.9,1,1, 9.442, 10525.055, 335.157, 52778.035 23/05/30,16:27:47,19,08,1, 11.9,1,1, 9.442, 10525.067, 335.156, 52777.951 23/05/30,16:27:48,00,08,1, 11.8,1,1, 9.445, 10525.066, 335.156, 52777.951 23/05/30,16:27:48,01,08,1, 11.8,1,1, 9.445, 10525.068, 335.165, 52778.013 23/05/30,16:27:48,02,08,1, 11.8,1,1, 9.445, 10525.065, 335.140, 52778.026 23/05/30,16:27:48,03,08,1, 11.8,1,1, 9.445, 10525.077, 335.165, 52778.057 23/05/30,16:27:48,04,08,1, 11.8,1,1, 9.445, 10525.095, 335.147, 52778.018 23/05/30,16:27:48,05,08,1, 11.8,1,1, 9.445, 10525.101, 335.169, 52778.027 23/05/30,16:27:48,06,08,1, 11.8,1,1, 9.445, 10525.078, 335.134, 52778.000 23/05/30,16:27:48,07,08,1, 11.8,1,1, 9.445, 10525.084, 335.171, 52777.987 23/05/30,16:27:48,08,08,1, 11.8,1,1, 9.445, 10525.070, 335.160, 52778.002 23/05/30,16:27:48,09,08,1, 11.8,1,1, 9.445, 10525.084, 335.173, 52778.001 23/05/30,16:27:48,10,08,1, 11.8,1,1, 9.445, 10525.081, 335.151, 52777.990 23/05/30,16:27:48,11,08,1, 11.8,1,1, 9.445, 10525.071, 335.161, 52777.958 23/05/30,16:27:48,12,08,1, 11.8,1,1, 9.445, 10525.089, 335.133, 52777.984 23/05/30,16:27:48,13,08,1, 11.8,1,1, 9.445, 10525.065, 335.150, 52777.974 23/05/30,16:27:48,14,08,1, 11.8,1,1, 9.445, 10525.062, 335.140, 52778.007 23/05/30,16:27:48,15,08,1, 11.8,1,1, 9.445, 10525.080, 335.143, 52777.995 23/05/30,16:27:48,16,08,1, 11.8,1,1, 9.445, 10525.084, 335.165, 52778.008 23/05/30,16:27:48,17,08,1, 11.8,1,1, 9.445, 10525.079, 335.158, 52778.014 23/05/30,16:27:48,18,08,1, 11.8,1,1, 9.445, 10525.084, 335.172, 52778.037 23/05/30,16:27:48,19,08,1, 11.8,1,1, 9.445, 10525.090, 335.181, 52777.998 23/05/30,16:27:49,00,08,1, 11.8,1,1, 9.447, 10525.082, 335.181, 52777.998 23/05/30,16:27:49,01,08,1, 11.8,1,1, 9.447, 10525.087, 335.178, 52778.021 23/05/30,16:27:49,02,08,1, 11.8,1,1, 9.447, 10525.100, 335.143, 52778.003 23/05/30,16:27:49,03,08,1, 11.8,1,1, 9.447, 10525.064, 335.172, 52778.024 23/05/30,16:27:49,04,08,1, 11.8,1,1, 9.447, 10525.092, 335.146, 52777.963 23/05/30,16:27:49,05,08,1, 11.8,1,1, 9.447, 10525.105, 335.124, 52778.007 23/05/30,16:27:49,06,08,1, 11.8,1,1, 9.447, 10525.094, 335.165, 52777.986 23/05/30,16:27:49,07,08,1, 11.8,1,1, 9.447, 10525.083, 335.135, 52777.981 23/05/30,16:27:49,08,08,1, 11.8,1,1, 9.447, 10525.105, 335.151, 52778.026 23/05/30,16:27:49,09,08,1, 11.8,1,1, 9.447, 10525.090, 335.152, 52778.014 23/05/30,16:27:49,10,08,1, 11.8,1,1, 9.447, 10525.108, 335.155, 52777.985 23/05/30,16:27:49,11,08,1, 11.8,1,1, 9.447, 10525.088, 335.150, 52777.998 23/05/30,16:27:49,12,08,1, 11.8,1,1, 9.447, 10525.117, 335.172, 52777.989 23/05/30,16:27:49,13,08,1, 11.8,1,1, 9.447, 10525.116, 335.181, 52778.017 23/05/30,16:27:49,14,08,1, 11.8,1,1, 9.447, 10525.111, 335.164, 52777.976 23/05/30,16:27:49,15,08,1, 11.8,1,1, 9.447, 10525.105, 335.167, 52778.042 23/05/30,16:27:49,16,08,1, 11.8,1,1, 9.447, 10525.097, 335.158, 52778.033 23/05/30,16:27:49,17,08,1, 11.8,1,1, 9.447, 10525.131, 335.136, 52778.005 23/05/30,16:27:49,18,08,1, 11.8,1,1, 9.447, 10525.105, 335.144, 52777.986 23/05/30,16:27:49,19,08,1, 11.8,1,1, 9.447, 10525.133, 335.154, 52777.986 23/05/30,16:27:50,00,08,1, 11.9,1,1, 9.444, 10525.132, 335.154, 52777.986 23/05/30,16:27:50,01,08,1, 11.9,1,1, 9.444, 10525.130, 335.149, 52777.998 23/05/30,16:27:50,02,08,1, 11.9,1,1, 9.444, 10525.141, 335.138, 52778.003 23/05/30,16:27:50,03,08,1, 11.9,1,1, 9.444, 10525.134, 335.163, 52778.026 23/05/30,16:27:50,04,08,1, 11.9,1,1, 9.444, 10525.144, 335.152, 52778.063 23/05/30,16:27:50,05,08,1, 11.9,1,1, 9.444, 10525.129, 335.139, 52778.016 23/05/30,16:27:50,06,08,1, 11.9,1,1, 9.444, 10525.117, 335.174, 52778.013 23/05/30,16:27:50,07,08,1, 11.9,1,1, 9.444, 10525.120, 335.160, 52777.989 23/05/30,16:27:50,08,08,1, 11.9,1,1, 9.444, 10525.120, 335.166, 52778.020 23/05/30,16:27:50,09,08,1, 11.9,1,1, 9.444, 10525.104, 335.152, 52778.003 23/05/30,16:27:50,10,08,1, 11.9,1,1, 9.444, 10525.129, 335.166, 52778.073 23/05/30,16:27:50,11,08,1, 11.9,1,1, 9.444, 10525.115, 335.146, 52777.968 23/05/30,16:27:50,12,08,1, 11.9,1,1, 9.444, 10525.143, 335.166, 52778.008 23/05/30,16:27:50,13,08,1, 11.9,1,1, 9.444, 10525.120, 335.151, 52778.032 23/05/30,16:27:50,14,08,1, 11.9,1,1, 9.444, 10525.124, 335.142, 52778.012 23/05/30,16:27:50,15,08,1, 11.9,1,1, 9.444, 10525.137, 335.131, 52778.017 23/05/30,16:27:50,16,08,1, 11.9,1,1, 9.444, 10525.126, 335.156, 52778.015 23/05/30,16:27:50,17,08,1, 11.9,1,1, 9.444, 10525.144, 335.139, 52778.056 23/05/30,16:27:50,18,08,1, 11.9,1,1, 9.444, 10525.154, 335.159, 52778.043 23/05/30,16:27:50,19,08,1, 11.9,1,1, 9.444, 10525.150, 335.160, 52778.073 23/05/30,16:27:51,00,09,1, 11.9,1,1, 9.442, 10525.149, 335.160, 52778.073 23/05/30,16:27:51,01,09,1, 11.9,1,1, 9.442, 10525.137, 335.185, 52778.022 23/05/30,16:27:51,02,09,1, 11.9,1,1, 9.442, 10525.165, 335.164, 52778.001 23/05/30,16:27:51,03,09,1, 11.9,1,1, 9.442, 10525.163, 335.165, 52777.997 23/05/30,16:27:51,04,09,1, 11.9,1,1, 9.442, 10525.149, 335.176, 52778.017 23/05/30,16:27:51,05,09,1, 11.9,1,1, 9.442, 10525.152, 335.161, 52777.995 23/05/30,16:27:51,06,09,1, 11.9,1,1, 9.442, 10525.144, 335.165, 52778.010 23/05/30,16:27:51,07,09,1, 11.9,1,1, 9.442, 10525.146, 335.130, 52778.032 23/05/30,16:27:51,08,09,1, 11.9,1,1, 9.442, 10525.154, 335.134, 52778.045 23/05/30,16:27:51,09,09,1, 11.9,1,1, 9.442, 10525.178, 335.159, 52778.034 23/05/30,16:27:51,10,09,1, 11.9,1,1, 9.442, 10525.151, 335.160, 52778.037 23/05/30,16:27:51,11,09,1, 11.9,1,1, 9.442, 10525.162, 335.153, 52778.014 23/05/30,16:27:51,12,09,1, 11.9,1,1, 9.442, 10525.186, 335.156, 52778.098 23/05/30,16:27:51,13,09,1, 11.9,1,1, 9.442, 10525.170, 335.158, 52778.040 23/05/30,16:27:51,14,09,1, 11.9,1,1, 9.442, 10525.196, 335.164, 52777.996 23/05/30,16:27:51,15,09,1, 11.9,1,1, 9.442, 10525.179, 335.160, 52777.992 23/05/30,16:27:51,16,09,1, 11.9,1,1, 9.442, 10525.148, 335.144, 52777.995 23/05/30,16:27:51,17,09,1, 11.9,1,1, 9.442, 10525.158, 335.135, 52778.002 23/05/30,16:27:51,18,09,1, 11.9,1,1, 9.442, 10525.165, 335.137, 52778.000 23/05/30,16:27:51,19,09,1, 11.9,1,1, 9.442, 10525.179, 335.151, 52778.012 23/05/30,16:27:52,00,09,1, 11.9,1,1, 9.444, 10525.174, 335.151, 52778.012 23/05/30,16:27:52,01,09,1, 11.9,1,1, 9.444, 10525.154, 335.154, 52777.978 23/05/30,16:27:52,02,09,1, 11.9,1,1, 9.444, 10525.186, 335.135, 52777.988 23/05/30,16:27:52,03,09,1, 11.9,1,1, 9.444, 10525.172, 335.139, 52777.971 23/05/30,16:27:52,04,09,1, 11.9,1,1, 9.444, 10525.205, 335.139, 52777.985 23/05/30,16:27:52,05,09,1, 11.9,1,1, 9.444, 10525.179, 335.128, 52777.998 23/05/30,16:27:52,06,09,1, 11.9,1,1, 9.444, 10525.159, 335.129, 52778.002 23/05/30,16:27:52,07,09,1, 11.9,1,1, 9.444, 10525.148, 335.144, 52778.006 23/05/30,16:27:52,08,09,1, 11.9,1,1, 9.444, 10525.162, 335.145, 52777.960 23/05/30,16:27:52,09,09,1, 11.9,1,1, 9.444, 10525.165, 335.157, 52777.990 23/05/30,16:27:52,10,09,1, 11.9,1,1, 9.444, 10525.175, 335.146, 52778.020 23/05/30,16:27:52,11,09,1, 11.9,1,1, 9.444, 10525.173, 335.148, 52777.969 23/05/30,16:27:52,12,09,1, 11.9,1,1, 9.444, 10525.143, 335.155, 52778.008 23/05/30,16:27:52,13,09,1, 11.9,1,1, 9.444, 10525.164, 335.134, 52778.012 23/05/30,16:27:52,14,09,1, 11.9,1,1, 9.444, 10525.183, 335.131, 52777.998 23/05/30,16:27:52,15,09,1, 11.9,1,1, 9.444, 10525.186, 335.126, 52778.032 23/05/30,16:27:52,16,09,1, 11.9,1,1, 9.444, 10525.210, 335.119, 52778.021 23/05/30,16:27:52,17,09,1, 11.9,1,1, 9.444, 10525.174, 335.158, 52778.013 23/05/30,16:27:52,18,09,1, 11.9,1,1, 9.444, 10525.216, 335.142, 52778.050 23/05/30,16:27:52,19,09,1, 11.9,1,1, 9.444, 10525.206, 335.140, 52778.009 23/05/30,16:27:53,00,09,1, 11.9,1,1, 9.444, 10525.199, 335.140, 52778.009 23/05/30,16:27:53,01,09,1, 11.9,1,1, 9.444, 10525.207, 335.136, 52778.036 23/05/30,16:27:53,02,09,1, 11.9,1,1, 9.444, 10525.205, 335.159, 52778.037 23/05/30,16:27:53,03,09,1, 11.9,1,1, 9.444, 10525.195, 335.144, 52778.012 23/05/30,16:27:53,04,09,1, 11.9,1,1, 9.444, 10525.181, 335.155, 52778.024 23/05/30,16:27:53,05,09,1, 11.9,1,1, 9.444, 10525.187, 335.154, 52777.995 23/05/30,16:27:53,06,09,1, 11.9,1,1, 9.444, 10525.189, 335.157, 52777.988 23/05/30,16:27:53,07,09,1, 11.9,1,1, 9.444, 10525.199, 335.141, 52778.038 23/05/30,16:27:53,08,09,1, 11.9,1,1, 9.444, 10525.212, 335.150, 52778.005 23/05/30,16:27:53,09,09,1, 11.9,1,1, 9.444, 10525.211, 335.151, 52778.031 23/05/30,16:27:53,10,09,1, 11.9,1,1, 9.444, 10525.227, 335.154, 52778.011 23/05/30,16:27:53,11,09,1, 11.9,1,1, 9.444, 10525.208, 335.141, 52778.014 23/05/30,16:27:53,12,09,1, 11.9,1,1, 9.444, 10525.193, 335.143, 52778.037 23/05/30,16:27:53,13,09,1, 11.9,1,1, 9.444, 10525.227, 335.162, 52778.049 23/05/30,16:27:53,14,09,1, 11.9,1,1, 9.444, 10525.206, 335.150, 52778.018 23/05/30,16:27:53,15,09,1, 11.9,1,1, 9.444, 10525.221, 335.144, 52777.985 23/05/30,16:27:53,16,09,1, 11.9,1,1, 9.444, 10525.210, 335.156, 52778.023 23/05/30,16:27:53,17,09,1, 11.9,1,1, 9.444, 10525.204, 335.182, 52778.034 23/05/30,16:27:53,18,09,1, 11.9,1,1, 9.444, 10525.209, 335.159, 52778.006 23/05/30,16:27:53,19,09,1, 11.9,1,1, 9.444, 10525.227, 335.142, 52778.040 23/05/30,16:27:54,00,09,1, 11.9,1,1, 9.442, 10525.224, 335.142, 52778.040 23/05/30,16:27:54,01,09,1, 11.9,1,1, 9.442, 10525.212, 335.125, 52777.986 23/05/30,16:27:54,02,09,1, 11.9,1,1, 9.442, 10525.207, 335.129, 52778.001 23/05/30,16:27:54,03,09,1, 11.9,1,1, 9.442, 10525.227, 335.133, 52777.980 23/05/30,16:27:54,04,09,1, 11.9,1,1, 9.442, 10525.231, 335.124, 52778.040 23/05/30,16:27:54,05,09,1, 11.9,1,1, 9.442, 10525.229, 335.147, 52778.078 23/05/30,16:27:54,06,09,1, 11.9,1,1, 9.442, 10525.239, 335.104, 52778.008 23/05/30,16:27:54,07,09,1, 11.9,1,1, 9.442, 10525.242, 335.178, 52778.047 23/05/30,16:27:54,08,09,1, 11.9,1,1, 9.442, 10525.241, 335.162, 52778.014 23/05/30,16:27:54,09,09,1, 11.9,1,1, 9.442, 10525.242, 335.143, 52778.037 23/05/30,16:27:54,10,09,1, 11.9,1,1, 9.442, 10525.231, 335.156, 52778.009 23/05/30,16:27:54,11,09,1, 11.9,1,1, 9.442, 10525.237, 335.172, 52778.038 23/05/30,16:27:54,12,09,1, 11.9,1,1, 9.442, 10525.234, 335.134, 52778.039 23/05/30,16:27:54,13,09,1, 11.9,1,1, 9.442, 10525.219, 335.146, 52778.014 23/05/30,16:27:54,14,09,1, 11.9,1,1, 9.442, 10525.252, 335.122, 52778.036 23/05/30,16:27:54,15,09,1, 11.9,1,1, 9.442, 10525.237, 335.126, 52778.007 23/05/30,16:27:54,16,09,1, 11.9,1,1, 9.442, 10525.235, 335.123, 52778.018 23/05/30,16:27:54,17,09,1, 11.9,1,1, 9.442, 10525.244, 335.128, 52778.062 23/05/30,16:27:54,18,09,1, 11.9,1,1, 9.442, 10525.251, 335.136, 52778.047 23/05/30,16:27:54,19,09,1, 11.9,1,1, 9.442, 10525.262, 335.111, 52778.035 23/05/30,16:27:55,00,09,1, 11.9,1,1, 9.444, 10525.258, 335.111, 52778.035 23/05/30,16:27:55,01,09,1, 11.9,1,1, 9.444, 10525.247, 335.134, 52778.018 23/05/30,16:27:55,02,09,1, 11.9,1,1, 9.444, 10525.237, 335.154, 52778.040 23/05/30,16:27:55,03,09,1, 11.9,1,1, 9.444, 10525.251, 335.185, 52778.040 23/05/30,16:27:55,04,09,1, 11.9,1,1, 9.444, 10525.261, 335.156, 52778.018 23/05/30,16:27:55,05,09,1, 11.9,1,1, 9.444, 10525.251, 335.156, 52778.044 23/05/30,16:27:55,06,09,1, 11.9,1,1, 9.444, 10525.242, 335.163, 52778.030 23/05/30,16:27:55,07,09,1, 11.9,1,1, 9.444, 10525.245, 335.147, 52778.063 23/05/30,16:27:55,08,09,1, 11.9,1,1, 9.444, 10525.241, 335.154, 52778.019 23/05/30,16:27:55,09,09,1, 11.9,1,1, 9.444, 10525.243, 335.137, 52778.030 23/05/30,16:27:55,10,09,1, 11.9,1,1, 9.444, 10525.278, 335.152, 52778.020 23/05/30,16:27:55,11,09,1, 11.9,1,1, 9.444, 10525.260, 335.142, 52778.026 23/05/30,16:27:55,12,09,1, 11.9,1,1, 9.444, 10525.255, 335.142, 52778.010 23/05/30,16:27:55,13,09,1, 11.9,1,1, 9.444, 10525.274, 335.136, 52778.015 23/05/30,16:27:55,14,09,1, 11.9,1,1, 9.444, 10525.259, 335.124, 52778.040 23/05/30,16:27:55,15,09,1, 11.9,1,1, 9.444, 10525.262, 335.138, 52778.028 23/05/30,16:27:55,16,09,1, 11.9,1,1, 9.444, 10525.285, 335.150, 52778.093 23/05/30,16:27:55,17,09,1, 11.9,1,1, 9.444, 10525.273, 335.116, 52778.060 23/05/30,16:27:55,18,09,1, 11.9,1,1, 9.444, 10525.284, 335.127, 52778.086 23/05/30,16:27:55,19,09,1, 11.9,1,1, 9.444, 10525.278, 335.133, 52778.057 23/05/30,16:27:56,00,08,1, 11.9,1,1, 9.444, 10525.274, 335.133, 52778.057 23/05/30,16:27:56,01,08,1, 11.9,1,1, 9.444, 10525.279, 335.141, 52778.059 23/05/30,16:27:56,02,08,1, 11.9,1,1, 9.444, 10525.273, 335.120, 52778.008 23/05/30,16:27:56,03,08,1, 11.9,1,1, 9.444, 10525.281, 335.143, 52778.020 23/05/30,16:27:56,04,08,1, 11.9,1,1, 9.444, 10525.268, 335.120, 52778.043 23/05/30,16:27:56,05,08,1, 11.9,1,1, 9.444, 10525.277, 335.148, 52778.056 23/05/30,16:27:56,06,08,1, 11.9,1,1, 9.444, 10525.291, 335.139, 52777.988 23/05/30,16:27:56,07,08,1, 11.9,1,1, 9.444, 10525.274, 335.142, 52778.013 23/05/30,16:27:56,08,08,1, 11.9,1,1, 9.444, 10525.286, 335.150, 52778.038 23/05/30,16:27:56,09,08,1, 11.9,1,1, 9.444, 10525.273, 335.131, 52778.024 23/05/30,16:27:56,10,08,1, 11.9,1,1, 9.444, 10525.284, 335.143, 52778.075 23/05/30,16:27:56,11,08,1, 11.9,1,1, 9.444, 10525.298, 335.154, 52778.064 23/05/30,16:27:56,12,08,1, 11.9,1,1, 9.444, 10525.288, 335.162, 52778.047 23/05/30,16:27:56,13,08,1, 11.9,1,1, 9.444, 10525.295, 335.161, 52777.971 23/05/30,16:27:56,14,08,1, 11.9,1,1, 9.444, 10525.322, 335.144, 52778.014 23/05/30,16:27:56,15,08,1, 11.9,1,1, 9.444, 10525.319, 335.107, 52777.990 23/05/30,16:27:56,16,08,1, 11.9,1,1, 9.444, 10525.295, 335.132, 52778.005 23/05/30,16:27:56,17,08,1, 11.9,1,1, 9.444, 10525.296, 335.124, 52778.000 23/05/30,16:27:56,18,08,1, 11.9,1,1, 9.444, 10525.310, 335.148, 52778.042 23/05/30,16:27:56,19,08,1, 11.9,1,1, 9.444, 10525.292, 335.099, 52778.061 23/05/30,16:27:57,00,09,1, 11.9,1,1, 9.440, 10525.291, 335.099, 52778.061 23/05/30,16:27:57,01,09,1, 11.9,1,1, 9.440, 10525.320, 335.139, 52778.028 23/05/30,16:27:57,02,09,1, 11.9,1,1, 9.440, 10525.326, 335.125, 52778.047 23/05/30,16:27:57,03,09,1, 11.9,1,1, 9.440, 10525.341, 335.137, 52778.046 23/05/30,16:27:57,04,09,1, 11.9,1,1, 9.440, 10525.312, 335.142, 52778.036 23/05/30,16:27:57,05,09,1, 11.9,1,1, 9.440, 10525.346, 335.133, 52778.037 23/05/30,16:27:57,06,09,1, 11.9,1,1, 9.440, 10525.316, 335.135, 52778.066 23/05/30,16:27:57,07,09,1, 11.9,1,1, 9.440, 10525.311, 335.120, 52778.064 23/05/30,16:27:57,08,09,1, 11.9,1,1, 9.440, 10525.325, 335.162, 52778.032 23/05/30,16:27:57,09,09,1, 11.9,1,1, 9.440, 10525.308, 335.169, 52778.046 23/05/30,16:27:57,10,09,1, 11.9,1,1, 9.440, 10525.324, 335.146, 52778.030 23/05/30,16:27:57,11,09,1, 11.9,1,1, 9.440, 10525.343, 335.147, 52777.967 23/05/30,16:27:57,12,09,1, 11.9,1,1, 9.440, 10525.318, 335.140, 52778.066 23/05/30,16:27:57,13,09,1, 11.9,1,1, 9.440, 10525.308, 335.151, 52778.074 23/05/30,16:27:57,14,09,1, 11.9,1,1, 9.440, 10525.323, 335.152, 52778.055 23/05/30,16:27:57,15,09,1, 11.9,1,1, 9.440, 10525.323, 335.152, 52778.062 23/05/30,16:27:57,16,09,1, 11.9,1,1, 9.440, 10525.325, 335.136, 52778.086 23/05/30,16:27:57,17,09,1, 11.9,1,1, 9.440, 10525.352, 335.133, 52778.046 23/05/30,16:27:57,18,09,1, 11.9,1,1, 9.440, 10525.340, 335.128, 52778.052 23/05/30,16:27:57,19,09,1, 11.9,1,1, 9.440, 10525.349, 335.132, 52778.028 23/05/30,16:27:58,00,09,1, 11.8,1,1, 9.440, 10525.341, 335.132, 52778.028 23/05/30,16:27:58,01,09,1, 11.8,1,1, 9.440, 10525.348, 335.137, 52778.061 23/05/30,16:27:58,02,09,1, 11.8,1,1, 9.440, 10525.343, 335.151, 52778.090 23/05/30,16:27:58,03,09,1, 11.8,1,1, 9.440, 10525.338, 335.132, 52778.078 23/05/30,16:27:58,04,09,1, 11.8,1,1, 9.440, 10525.328, 335.137, 52778.060 23/05/30,16:27:58,05,09,1, 11.8,1,1, 9.440, 10525.343, 335.160, 52778.061 23/05/30,16:27:58,06,09,1, 11.8,1,1, 9.440, 10525.348, 335.153, 52778.120 23/05/30,16:27:58,07,09,1, 11.8,1,1, 9.440, 10525.350, 335.148, 52778.050 23/05/30,16:27:58,08,09,1, 11.8,1,1, 9.440, 10525.328, 335.178, 52778.266 23/05/30,16:27:58,09,09,1, 11.8,1,1, 9.440, 10525.338, 335.174, 52778.148 23/05/30,16:27:58,10,09,1, 11.8,1,1, 9.440, 10525.319, 335.153, 52778.089 23/05/30,16:27:58,11,09,1, 11.8,1,1, 9.440, 10525.328, 335.142, 52778.073 23/05/30,16:27:58,12,09,1, 11.8,1,1, 9.440, 10525.338, 335.149, 52778.093 23/05/30,16:27:58,13,09,1, 11.8,1,1, 9.440, 10525.345, 335.147, 52778.071 23/05/30,16:27:58,14,09,1, 11.8,1,1, 9.440, 10525.370, 335.160, 52778.070 23/05/30,16:27:58,15,09,1, 11.8,1,1, 9.440, 10525.345, 335.143, 52778.113 23/05/30,16:27:58,16,09,1, 11.8,1,1, 9.440, 10525.370, 335.150, 52778.072 23/05/30,16:27:58,17,09,1, 11.8,1,1, 9.440, 10525.382, 335.134, 52778.073 23/05/30,16:27:58,18,09,1, 11.8,1,1, 9.440, 10525.354, 335.141, 52778.062 23/05/30,16:27:58,19,09,1, 11.8,1,1, 9.440, 10525.387, 335.134, 52778.063 23/05/30,16:27:59,00,09,1, 11.9,1,1, 9.442, 10525.383, 335.134, 52778.063 23/05/30,16:27:59,01,09,1, 11.9,1,1, 9.442, 10525.359, 335.138, 52778.024 23/05/30,16:27:59,02,09,1, 11.9,1,1, 9.442, 10525.374, 335.132, 52778.038 23/05/30,16:27:59,03,09,1, 11.9,1,1, 9.442, 10525.364, 335.142, 52778.059 23/05/30,16:27:59,04,09,1, 11.9,1,1, 9.442, 10525.357, 335.138, 52778.060 23/05/30,16:27:59,05,09,1, 11.9,1,1, 9.442, 10525.383, 335.126, 52778.055 23/05/30,16:27:59,06,09,1, 11.9,1,1, 9.442, 10525.359, 335.119, 52778.064 23/05/30,16:27:59,07,09,1, 11.9,1,1, 9.442, 10525.381, 335.147, 52778.062 23/05/30,16:27:59,08,09,1, 11.9,1,1, 9.442, 10525.375, 335.160, 52778.078 23/05/30,16:27:59,09,09,1, 11.9,1,1, 9.442, 10525.339, 335.128, 52778.059 23/05/30,16:27:59,10,09,1, 11.9,1,1, 9.442, 10525.362, 335.150, 52778.050 23/05/30,16:27:59,11,09,1, 11.9,1,1, 9.442, 10525.370, 335.129, 52778.061 23/05/30,16:27:59,12,09,1, 11.9,1,1, 9.442, 10525.392, 335.131, 52778.055 23/05/30,16:27:59,13,09,1, 11.9,1,1, 9.442, 10525.364, 335.123, 52778.044 23/05/30,16:27:59,14,09,1, 11.9,1,1, 9.442, 10525.368, 335.136, 52778.051 23/05/30,16:27:59,15,09,1, 11.9,1,1, 9.442, 10525.366, 335.138, 52778.041 23/05/30,16:27:59,16,09,1, 11.9,1,1, 9.442, 10525.373, 335.154, 52778.062 23/05/30,16:27:59,17,09,1, 11.9,1,1, 9.442, 10525.369, 335.146, 52778.060 23/05/30,16:27:59,18,09,1, 11.9,1,1, 9.442, 10525.362, 335.151, 52778.056 23/05/30,16:27:59,19,09,1, 11.9,1,1, 9.442, 10525.384, 335.136, 52778.018 23/05/30,16:28:00,00,09,1, 11.9,1,1, 9.443, 10525.383, 335.136, 52778.018 23/05/30,16:28:00,01,09,1, 11.9,1,1, 9.443, 10525.387, 335.127, 52778.036 23/05/30,16:28:00,02,09,1, 11.9,1,1, 9.443, 10525.402, 335.138, 52778.057 23/05/30,16:28:00,03,09,1, 11.9,1,1, 9.443, 10525.371, 335.150, 52778.075 23/05/30,16:28:00,04,09,1, 11.9,1,1, 9.443, 10525.383, 335.147, 52778.047 23/05/30,16:28:00,05,09,1, 11.9,1,1, 9.443, 10525.358, 335.159, 52778.066 23/05/30,16:28:00,06,09,1, 11.9,1,1, 9.443, 10525.388, 335.179, 52778.055 23/05/30,16:28:00,07,09,1, 11.9,1,1, 9.443, 10525.378, 335.145, 52778.037 23/05/30,16:28:00,08,09,1, 11.9,1,1, 9.443, 10525.366, 335.155, 52778.062 23/05/30,16:28:00,09,09,1, 11.9,1,1, 9.443, 10525.378, 335.153, 52778.085 23/05/30,16:28:00,10,09,1, 11.9,1,1, 9.443, 10525.402, 335.131, 52778.028 23/05/30,16:28:00,11,09,1, 11.9,1,1, 9.443, 10525.381, 335.121, 52778.031 23/05/30,16:28:00,12,09,1, 11.9,1,1, 9.443, 10525.396, 335.104, 52778.043 23/05/30,16:28:00,13,09,1, 11.9,1,1, 9.443, 10525.393, 335.131, 52778.046 23/05/30,16:28:00,14,09,1, 11.9,1,1, 9.443, 10525.430, 335.126, 52778.075 23/05/30,16:28:00,15,09,1, 11.9,1,1, 9.443, 10525.372, 335.157, 52778.086 23/05/30,16:28:00,16,09,1, 11.9,1,1, 9.443, 10525.400, 335.139, 52778.097 23/05/30,16:28:00,17,09,1, 11.9,1,1, 9.443, 10525.383, 335.150, 52778.045 23/05/30,16:28:00,18,09,1, 11.9,1,1, 9.443, 10525.391, 335.147, 52778.067 23/05/30,16:28:00,19,09,1, 11.9,1,1, 9.443, 10525.408, 335.157, 52778.073 23/05/30,16:28:01,00,09,1, 11.9,1,1, 9.442, 10525.408, 335.157, 52778.073 23/05/30,16:28:01,01,09,1, 11.9,1,1, 9.442, 10525.388, 335.144, 52778.058 23/05/30,16:28:01,02,09,1, 11.9,1,1, 9.442, 10525.417, 335.117, 52778.039 23/05/30,16:28:01,03,09,1, 11.9,1,1, 9.442, 10525.416, 335.150, 52778.023 23/05/30,16:28:01,04,09,1, 11.9,1,1, 9.442, 10525.421, 335.136, 52778.030 23/05/30,16:28:01,05,09,1, 11.9,1,1, 9.442, 10525.404, 335.149, 52778.054 23/05/30,16:28:01,06,09,1, 11.9,1,1, 9.442, 10525.404, 335.133, 52778.038 23/05/30,16:28:01,07,09,1, 11.9,1,1, 9.442, 10525.416, 335.157, 52777.999 23/05/30,16:28:01,08,09,1, 11.9,1,1, 9.442, 10525.413, 335.146, 52778.099 23/05/30,16:28:01,09,09,1, 11.9,1,1, 9.442, 10525.440, 335.133, 52778.054 23/05/30,16:28:01,10,09,1, 11.9,1,1, 9.442, 10525.411, 335.140, 52778.033 23/05/30,16:28:01,11,09,1, 11.9,1,1, 9.442, 10525.421, 335.133, 52778.055 23/05/30,16:28:01,12,09,1, 11.9,1,1, 9.442, 10525.395, 335.143, 52778.048 23/05/30,16:28:01,13,09,1, 11.9,1,1, 9.442, 10525.425, 335.143, 52778.054 23/05/30,16:28:01,14,09,1, 11.9,1,1, 9.442, 10525.424, 335.144, 52778.038 23/05/30,16:28:01,15,09,1, 11.9,1,1, 9.442, 10525.419, 335.154, 52778.054 23/05/30,16:28:01,16,09,1, 11.9,1,1, 9.442, 10525.418, 335.142, 52778.043 23/05/30,16:28:01,17,09,1, 11.9,1,1, 9.442, 10525.422, 335.134, 52778.041 23/05/30,16:28:01,18,09,1, 11.9,1,1, 9.442, 10525.430, 335.144, 52778.049 23/05/30,16:28:01,19,09,1, 11.9,1,1, 9.442, 10525.419, 335.134, 52778.031 23/05/30,16:28:02,00,09,1, 11.8,1,1, 9.442, 10525.416, 335.134, 52778.031 23/05/30,16:28:02,01,09,1, 11.8,1,1, 9.442, 10525.459, 335.160, 52778.078 23/05/30,16:28:02,02,09,1, 11.8,1,1, 9.442, 10525.434, 335.136, 52778.042 23/05/30,16:28:02,03,09,1, 11.8,1,1, 9.442, 10525.456, 335.119, 52778.052 23/05/30,16:28:02,04,09,1, 11.8,1,1, 9.442, 10525.442, 335.156, 52778.092 23/05/30,16:28:02,05,09,1, 11.8,1,1, 9.442, 10525.445, 335.128, 52778.061 23/05/30,16:28:02,06,09,1, 11.8,1,1, 9.442, 10525.444, 335.156, 52778.047 23/05/30,16:28:02,07,09,1, 11.8,1,1, 9.442, 10525.442, 335.148, 52778.017 23/05/30,16:28:02,08,09,1, 11.8,1,1, 9.442, 10525.457, 335.122, 52778.061 23/05/30,16:28:02,09,09,1, 11.8,1,1, 9.442, 10525.451, 335.131, 52778.018 23/05/30,16:28:02,10,09,1, 11.8,1,1, 9.442, 10525.469, 335.119, 52778.041 23/05/30,16:28:02,11,09,1, 11.8,1,1, 9.442, 10525.460, 335.134, 52778.017 23/05/30,16:28:02,12,09,1, 11.8,1,1, 9.442, 10525.465, 335.160, 52778.073 23/05/30,16:28:02,13,09,1, 11.8,1,1, 9.442, 10525.469, 335.126, 52778.039 23/05/30,16:28:02,14,09,1, 11.8,1,1, 9.442, 10525.455, 335.125, 52778.067 23/05/30,16:28:02,15,09,1, 11.8,1,1, 9.442, 10525.470, 335.137, 52778.067 23/05/30,16:28:02,16,09,1, 11.8,1,1, 9.442, 10525.489, 335.145, 52778.067 23/05/30,16:28:02,17,09,1, 11.8,1,1, 9.442, 10525.470, 335.165, 52778.045 23/05/30,16:28:02,18,09,1, 11.8,1,1, 9.442, 10525.478, 335.145, 52778.020 23/05/30,16:28:02,19,09,1, 11.8,1,1, 9.442, 10525.449, 335.161, 52778.084 23/05/30,16:28:03,00,08,1, 11.9,1,1, 9.443, 10525.441, 335.161, 52778.084 23/05/30,16:28:03,01,08,1, 11.9,1,1, 9.443, 10525.450, 335.134, 52778.065 23/05/30,16:28:03,02,08,1, 11.9,1,1, 9.443, 10525.455, 335.155, 52778.045 23/05/30,16:28:03,03,08,1, 11.9,1,1, 9.443, 10525.467, 335.134, 52778.053 23/05/30,16:28:03,04,08,1, 11.9,1,1, 9.443, 10525.462, 335.141, 52778.040 23/05/30,16:28:03,05,08,1, 11.9,1,1, 9.443, 10525.468, 335.134, 52778.049 23/05/30,16:28:03,06,08,1, 11.9,1,1, 9.443, 10525.445, 335.122, 52778.082 23/05/30,16:28:03,07,08,1, 11.9,1,1, 9.443, 10525.468, 335.113, 52778.041 23/05/30,16:28:03,08,08,1, 11.9,1,1, 9.443, 10525.460, 335.146, 52778.061 23/05/30,16:28:03,09,08,1, 11.9,1,1, 9.443, 10525.488, 335.129, 52778.055 23/05/30,16:28:03,10,08,1, 11.9,1,1, 9.443, 10525.478, 335.125, 52778.096 23/05/30,16:28:03,11,08,1, 11.9,1,1, 9.443, 10525.484, 335.145, 52778.070 23/05/30,16:28:03,12,08,1, 11.9,1,1, 9.443, 10525.479, 335.153, 52778.034 23/05/30,16:28:03,13,08,1, 11.9,1,1, 9.443, 10525.470, 335.128, 52778.012 23/05/30,16:28:03,14,08,1, 11.9,1,1, 9.443, 10525.462, 335.124, 52778.052 23/05/30,16:28:03,15,08,1, 11.9,1,1, 9.443, 10525.485, 335.129, 52778.064 23/05/30,16:28:03,16,08,1, 11.9,1,1, 9.443, 10525.471, 335.135, 52778.165 23/05/30,16:28:03,17,08,1, 11.9,1,1, 9.443, 10525.491, 335.133, 52778.033 23/05/30,16:28:03,18,08,1, 11.9,1,1, 9.443, 10525.459, 335.152, 52778.056 23/05/30,16:28:03,19,08,1, 11.9,1,1, 9.443, 10525.486, 335.126, 52778.061 23/05/30,16:28:04,00,09,1, 11.9,1,1, 9.444, 10525.483, 335.126, 52778.061 23/05/30,16:28:04,01,09,1, 11.9,1,1, 9.444, 10525.492, 335.129, 52778.060 23/05/30,16:28:04,02,09,1, 11.9,1,1, 9.444, 10525.480, 335.131, 52778.011 23/05/30,16:28:04,03,09,1, 11.9,1,1, 9.444, 10525.492, 335.152, 52778.065 23/05/30,16:28:04,04,09,1, 11.9,1,1, 9.444, 10525.473, 335.144, 52778.076 23/05/30,16:28:04,05,09,1, 11.9,1,1, 9.444, 10525.480, 335.161, 52778.063 23/05/30,16:28:04,06,09,1, 11.9,1,1, 9.444, 10525.480, 335.136, 52778.054 23/05/30,16:28:04,07,09,1, 11.9,1,1, 9.444, 10525.515, 335.135, 52778.052 23/05/30,16:28:04,08,09,1, 11.9,1,1, 9.444, 10525.480, 335.144, 52778.054 23/05/30,16:28:04,09,09,1, 11.9,1,1, 9.444, 10525.486, 335.146, 52778.035 23/05/30,16:28:04,10,09,1, 11.9,1,1, 9.444, 10525.494, 335.129, 52778.059 23/05/30,16:28:04,11,09,1, 11.9,1,1, 9.444, 10525.505, 335.133, 52778.049 23/05/30,16:28:04,12,09,1, 11.9,1,1, 9.444, 10525.504, 335.132, 52778.045 23/05/30,16:28:04,13,09,1, 11.9,1,1, 9.444, 10525.518, 335.120, 52778.044 23/05/30,16:28:04,14,09,1, 11.9,1,1, 9.444, 10525.516, 335.131, 52778.084 23/05/30,16:28:04,15,09,1, 11.9,1,1, 9.444, 10525.510, 335.140, 52778.025 23/05/30,16:28:04,16,09,1, 11.9,1,1, 9.444, 10525.511, 335.136, 52778.070 23/05/30,16:28:04,17,09,1, 11.9,1,1, 9.444, 10525.510, 335.162, 52778.055 23/05/30,16:28:04,18,09,1, 11.9,1,1, 9.444, 10525.501, 335.159, 52778.046 23/05/30,16:28:04,19,09,1, 11.9,1,1, 9.444, 10525.499, 335.124, 52778.044 23/05/30,16:28:05,00,09,1, 11.9,1,1, 9.441, 10525.491, 335.124, 52778.044 23/05/30,16:28:05,01,09,1, 11.9,1,1, 9.441, 10525.485, 335.125, 52777.999 23/05/30,16:28:05,02,09,1, 11.9,1,1, 9.441, 10525.533, 335.133, 52777.932 23/05/30,16:28:05,03,09,1, 11.9,1,1, 9.441, 10525.488, 335.142, 52777.991 23/05/30,16:28:05,04,09,1, 11.9,1,1, 9.441, 10525.499, 335.126, 52778.011 23/05/30,16:28:05,05,09,1, 11.9,1,1, 9.441, 10525.496, 335.150, 52778.057 23/05/30,16:28:05,06,09,1, 11.9,1,1, 9.441, 10525.506, 335.140, 52777.997 23/05/30,16:28:05,07,09,1, 11.9,1,1, 9.441, 10525.510, 335.153, 52777.989 23/05/30,16:28:05,08,09,1, 11.9,1,1, 9.441, 10525.522, 335.178, 52778.034 23/05/30,16:28:05,09,09,1, 11.9,1,1, 9.441, 10525.521, 335.172, 52778.032 23/05/30,16:28:05,10,09,1, 11.9,1,1, 9.441, 10525.522, 335.189, 52778.046 23/05/30,16:28:05,11,09,1, 11.9,1,1, 9.441, 10525.528, 335.175, 52778.012 23/05/30,16:28:05,12,09,1, 11.9,1,1, 9.441, 10525.524, 335.179, 52778.075 23/05/30,16:28:05,13,09,1, 11.9,1,1, 9.441, 10525.520, 335.174, 52778.060 23/05/30,16:28:05,14,09,1, 11.9,1,1, 9.441, 10525.532, 335.178, 52778.049 23/05/30,16:28:05,15,09,1, 11.9,1,1, 9.441, 10525.537, 335.166, 52778.063 23/05/30,16:28:05,16,09,1, 11.9,1,1, 9.441, 10525.513, 335.150, 52778.054 23/05/30,16:28:05,17,09,1, 11.9,1,1, 9.441, 10525.553, 335.137, 52778.036 23/05/30,16:28:05,18,09,1, 11.9,1,1, 9.441, 10525.524, 335.154, 52778.052 23/05/30,16:28:05,19,09,1, 11.9,1,1, 9.441, 10525.510, 335.160, 52778.047 23/05/30,16:28:06,00,09,1, 12.0,1,1, 9.444, 10525.508, 335.160, 52778.047 23/05/30,16:28:06,01,09,1, 12.0,1,1, 9.444, 10525.533, 335.142, 52778.084 23/05/30,16:28:06,02,09,1, 12.0,1,1, 9.444, 10525.554, 335.167, 52778.035 23/05/30,16:28:06,03,09,1, 12.0,1,1, 9.444, 10525.566, 335.168, 52778.044 23/05/30,16:28:06,04,09,1, 12.0,1,1, 9.444, 10525.556, 335.155, 52778.050 23/05/30,16:28:06,05,09,1, 12.0,1,1, 9.444, 10525.579, 335.164, 52778.068 23/05/30,16:28:06,06,09,1, 12.0,1,1, 9.444, 10525.560, 335.157, 52778.058 23/05/30,16:28:06,07,09,1, 12.0,1,1, 9.444, 10525.552, 335.163, 52778.062 23/05/30,16:28:06,08,09,1, 12.0,1,1, 9.444, 10525.551, 335.140, 52778.038 23/05/30,16:28:06,09,09,1, 12.0,1,1, 9.444, 10525.552, 335.139, 52778.075 23/05/30,16:28:06,10,09,1, 12.0,1,1, 9.444, 10525.583, 335.138, 52778.059 23/05/30,16:28:06,11,09,1, 12.0,1,1, 9.444, 10525.571, 335.148, 52778.038 23/05/30,16:28:06,12,09,1, 12.0,1,1, 9.444, 10525.563, 335.132, 52778.067 23/05/30,16:28:06,13,09,1, 12.0,1,1, 9.444, 10525.557, 335.137, 52778.011 23/05/30,16:28:06,14,09,1, 12.0,1,1, 9.444, 10525.562, 335.149, 52778.041 23/05/30,16:28:06,15,09,1, 12.0,1,1, 9.444, 10525.562, 335.163, 52778.020 23/05/30,16:28:06,16,09,1, 12.0,1,1, 9.444, 10525.580, 335.180, 52778.078 23/05/30,16:28:06,17,09,1, 12.0,1,1, 9.444, 10525.576, 335.140, 52778.060 23/05/30,16:28:06,18,09,1, 12.0,1,1, 9.444, 10525.573, 335.181, 52778.061 23/05/30,16:28:06,19,09,1, 12.0,1,1, 9.444, 10525.598, 335.180, 52778.071 23/05/30,16:28:07,00,09,1, 11.9,1,1, 9.443, 10525.591, 335.180, 52778.071 23/05/30,16:28:07,01,09,1, 11.9,1,1, 9.443, 10525.578, 335.200, 52778.065 23/05/30,16:28:07,02,09,1, 11.9,1,1, 9.443, 10525.589, 335.175, 52778.024 23/05/30,16:28:07,03,09,1, 11.9,1,1, 9.443, 10525.581, 335.161, 52778.025 23/05/30,16:28:07,04,09,1, 11.9,1,1, 9.443, 10525.576, 335.124, 52778.063 23/05/30,16:28:07,05,09,1, 11.9,1,1, 9.443, 10525.584, 335.129, 52778.025 23/05/30,16:28:07,06,09,1, 11.9,1,1, 9.443, 10525.589, 335.125, 52778.068 23/05/30,16:28:07,07,09,1, 11.9,1,1, 9.443, 10525.577, 335.169, 52778.084 23/05/30,16:28:07,08,09,1, 11.9,1,1, 9.443, 10525.574, 335.179, 52778.076 23/05/30,16:28:07,09,09,1, 11.9,1,1, 9.443, 10525.594, 335.154, 52778.029 23/05/30,16:28:07,10,09,1, 11.9,1,1, 9.443, 10525.591, 335.165, 52778.078 23/05/30,16:28:07,11,09,1, 11.9,1,1, 9.443, 10525.585, 335.160, 52778.060 23/05/30,16:28:07,12,09,1, 11.9,1,1, 9.443, 10525.602, 335.164, 52778.076 23/05/30,16:28:07,13,09,1, 11.9,1,1, 9.443, 10525.579, 335.172, 52778.063 23/05/30,16:28:07,14,09,1, 11.9,1,1, 9.443, 10525.584, 335.147, 52778.058 23/05/30,16:28:07,15,09,1, 11.9,1,1, 9.443, 10525.600, 335.169, 52778.058 23/05/30,16:28:07,16,09,1, 11.9,1,1, 9.443, 10525.603, 335.162, 52778.033 23/05/30,16:28:07,17,09,1, 11.9,1,1, 9.443, 10525.597, 335.153, 52778.025 23/05/30,16:28:07,18,09,1, 11.9,1,1, 9.443, 10525.602, 335.157, 52778.030 23/05/30,16:28:07,19,09,1, 11.9,1,1, 9.443, 10525.601, 335.154, 52778.034 23/05/30,16:28:08,00,09,1, 11.9,1,1, 9.443, 10525.600, 335.154, 52778.034 23/05/30,16:28:08,01,09,1, 11.9,1,1, 9.443, 10525.617, 335.152, 52778.061 23/05/30,16:28:08,02,09,1, 11.9,1,1, 9.443, 10525.606, 335.152, 52778.059 23/05/30,16:28:08,03,09,1, 11.9,1,1, 9.443, 10525.623, 335.149, 52778.026 23/05/30,16:28:08,04,09,1, 11.9,1,1, 9.443, 10525.613, 335.157, 52778.055 23/05/30,16:28:08,05,09,1, 11.9,1,1, 9.443, 10525.610, 335.155, 52778.033 23/05/30,16:28:08,06,09,1, 11.9,1,1, 9.443, 10525.605, 335.170, 52778.052 23/05/30,16:28:08,07,09,1, 11.9,1,1, 9.443, 10525.635, 335.134, 52778.065 23/05/30,16:28:08,08,09,1, 11.9,1,1, 9.443, 10525.621, 335.132, 52778.063 23/05/30,16:28:08,09,09,1, 11.9,1,1, 9.443, 10525.630, 335.144, 52778.043 23/05/30,16:28:08,10,09,1, 11.9,1,1, 9.443, 10525.618, 335.118, 52778.058 23/05/30,16:28:08,11,09,1, 11.9,1,1, 9.443, 10525.649, 335.137, 52778.006 23/05/30,16:28:08,12,09,1, 11.9,1,1, 9.443, 10525.596, 335.157, 52778.025 23/05/30,16:28:08,13,09,1, 11.9,1,1, 9.443, 10525.624, 335.127, 52778.018 23/05/30,16:28:08,14,09,1, 11.9,1,1, 9.443, 10525.631, 335.154, 52778.028 23/05/30,16:28:08,15,09,1, 11.9,1,1, 9.443, 10525.605, 335.162, 52778.012 23/05/30,16:28:08,16,09,1, 11.9,1,1, 9.443, 10525.646, 335.181, 52778.048 23/05/30,16:28:08,17,09,1, 11.9,1,1, 9.443, 10525.639, 335.166, 52778.053 23/05/30,16:28:08,18,09,1, 11.9,1,1, 9.443, 10525.621, 335.157, 52778.072 23/05/30,16:28:08,19,09,1, 11.9,1,1, 9.443, 10525.653, 335.181, 52778.073 23/05/30,16:28:09,00,09,1, 11.8,1,1, 9.441, 10525.650, 335.181, 52778.073 23/05/30,16:28:09,01,09,1, 11.8,1,1, 9.441, 10525.631, 335.154, 52778.014 23/05/30,16:28:09,02,09,1, 11.8,1,1, 9.441, 10525.626, 335.108, 52778.015 23/05/30,16:28:09,03,09,1, 11.8,1,1, 9.441, 10525.626, 335.109, 52777.991 23/05/30,16:28:09,04,09,1, 11.8,1,1, 9.441, 10525.642, 335.136, 52778.054 23/05/30,16:28:09,05,09,1, 11.8,1,1, 9.441, 10525.622, 335.104, 52778.034 23/05/30,16:28:09,06,09,1, 11.8,1,1, 9.441, 10525.657, 335.170, 52778.019 23/05/30,16:28:09,07,09,1, 11.8,1,1, 9.441, 10525.627, 335.155, 52778.058 23/05/30,16:28:09,08,09,1, 11.8,1,1, 9.441, 10525.656, 335.162, 52778.063 23/05/30,16:28:09,09,09,1, 11.8,1,1, 9.441, 10525.662, 335.173, 52778.077 23/05/30,16:28:09,10,09,1, 11.8,1,1, 9.441, 10525.640, 335.160, 52778.083 23/05/30,16:28:09,11,09,1, 11.8,1,1, 9.441, 10525.656, 335.166, 52778.037 23/05/30,16:28:09,12,09,1, 11.8,1,1, 9.441, 10525.657, 335.170, 52778.046 23/05/30,16:28:09,13,09,1, 11.8,1,1, 9.441, 10525.647, 335.139, 52778.036 23/05/30,16:28:09,14,09,1, 11.8,1,1, 9.441, 10525.653, 335.146, 52778.003 23/05/30,16:28:09,15,09,1, 11.8,1,1, 9.441, 10525.651, 335.112, 52778.026 23/05/30,16:28:09,16,09,1, 11.8,1,1, 9.441, 10525.628, 335.149, 52778.017 23/05/30,16:28:09,17,09,1, 11.8,1,1, 9.441, 10525.652, 335.137, 52778.051 23/05/30,16:28:09,18,09,1, 11.8,1,1, 9.441, 10525.656, 335.147, 52778.075 23/05/30,16:28:09,19,09,1, 11.8,1,1, 9.441, 10525.655, 335.151, 52778.025 23/05/30,16:28:10,00,09,1, 11.8,1,1, 9.442, 10525.650, 335.151, 52778.025 23/05/30,16:28:10,01,09,1, 11.8,1,1, 9.442, 10525.672, 335.149, 52778.055 23/05/30,16:28:10,02,09,1, 11.8,1,1, 9.442, 10525.685, 335.167, 52778.012 23/05/30,16:28:10,03,09,1, 11.8,1,1, 9.442, 10525.667, 335.176, 52778.040 23/05/30,16:28:10,04,09,1, 11.8,1,1, 9.442, 10525.658, 335.154, 52778.065 23/05/30,16:28:10,05,09,1, 11.8,1,1, 9.442, 10525.655, 335.154, 52778.019 23/05/30,16:28:10,06,09,1, 11.8,1,1, 9.442, 10525.661, 335.133, 52778.037 23/05/30,16:28:10,07,09,1, 11.8,1,1, 9.442, 10525.680, 335.157, 52778.035 23/05/30,16:28:10,08,09,1, 11.8,1,1, 9.442, 10525.691, 335.143, 52778.053 23/05/30,16:28:10,09,09,1, 11.8,1,1, 9.442, 10525.651, 335.140, 52778.005 23/05/30,16:28:10,10,09,1, 11.8,1,1, 9.442, 10525.681, 335.154, 52778.035 23/05/30,16:28:10,11,09,1, 11.8,1,1, 9.442, 10525.659, 335.154, 52778.009 23/05/30,16:28:10,12,09,1, 11.8,1,1, 9.442, 10525.694, 335.146, 52778.042 23/05/30,16:28:10,13,09,1, 11.8,1,1, 9.442, 10525.685, 335.140, 52778.023 23/05/30,16:28:10,14,09,1, 11.8,1,1, 9.442, 10525.664, 335.158, 52777.993 23/05/30,16:28:10,15,09,1, 11.8,1,1, 9.442, 10525.683, 335.158, 52778.039 23/05/30,16:28:10,16,09,1, 11.8,1,1, 9.442, 10525.644, 335.145, 52778.032 23/05/30,16:28:10,17,09,1, 11.8,1,1, 9.442, 10525.652, 335.157, 52778.016 23/05/30,16:28:10,18,09,1, 11.8,1,1, 9.442, 10525.667, 335.162, 52778.022 23/05/30,16:28:10,19,09,1, 11.8,1,1, 9.442, 10525.682, 335.167, 52778.024 23/05/30,16:28:11,00,09,1, 11.9,1,1, 9.444, 10525.675, 335.167, 52778.024 23/05/30,16:28:11,01,09,1, 11.9,1,1, 9.444, 10525.696, 335.146, 52778.005 23/05/30,16:28:11,02,09,1, 11.9,1,1, 9.444, 10525.699, 335.149, 52778.029 23/05/30,16:28:11,03,09,1, 11.9,1,1, 9.444, 10525.686, 335.132, 52778.037 23/05/30,16:28:11,04,09,1, 11.9,1,1, 9.444, 10525.713, 335.159, 52778.005 23/05/30,16:28:11,05,09,1, 11.9,1,1, 9.444, 10525.699, 335.148, 52778.016 23/05/30,16:28:11,06,09,1, 11.9,1,1, 9.444, 10525.693, 335.144, 52778.014 23/05/30,16:28:11,07,09,1, 11.9,1,1, 9.444, 10525.708, 335.161, 52778.063 23/05/30,16:28:11,08,09,1, 11.9,1,1, 9.444, 10525.723, 335.167, 52778.024 23/05/30,16:28:11,09,09,1, 11.9,1,1, 9.444, 10525.730, 335.174, 52778.064 23/05/30,16:28:11,10,09,1, 11.9,1,1, 9.444, 10525.705, 335.170, 52778.029 23/05/30,16:28:11,11,09,1, 11.9,1,1, 9.444, 10525.710, 335.154, 52778.019 23/05/30,16:28:11,12,09,1, 11.9,1,1, 9.444, 10525.703, 335.166, 52778.016 23/05/30,16:28:11,13,09,1, 11.9,1,1, 9.444, 10525.675, 335.172, 52778.024 23/05/30,16:28:11,14,09,1, 11.9,1,1, 9.444, 10525.698, 335.157, 52778.022 23/05/30,16:28:11,15,09,1, 11.9,1,1, 9.444, 10525.703, 335.167, 52778.025 23/05/30,16:28:11,16,09,1, 11.9,1,1, 9.444, 10525.694, 335.145, 52777.954 23/05/30,16:28:11,17,09,1, 11.9,1,1, 9.444, 10525.688, 335.169, 52778.012 23/05/30,16:28:11,18,09,1, 11.9,1,1, 9.444, 10525.705, 335.171, 52778.005 23/05/30,16:28:11,19,09,1, 11.9,1,1, 9.444, 10525.725, 335.151, 52778.010 23/05/30,16:28:12,00,09,1, 11.9,1,1, 9.440, 10525.725, 335.151, 52778.010 23/05/30,16:28:12,01,09,1, 11.9,1,1, 9.440, 10525.731, 335.151, 52777.973 23/05/30,16:28:12,02,09,1, 11.9,1,1, 9.440, 10525.722, 335.164, 52777.994 23/05/30,16:28:12,03,09,1, 11.9,1,1, 9.440, 10525.709, 335.173, 52778.019 23/05/30,16:28:12,04,09,1, 11.9,1,1, 9.440, 10525.704, 335.162, 52777.994 23/05/30,16:28:12,05,09,1, 11.9,1,1, 9.440, 10525.713, 335.143, 52778.011 23/05/30,16:28:12,06,09,1, 11.9,1,1, 9.440, 10525.753, 335.149, 52778.047 23/05/30,16:28:12,07,09,1, 11.9,1,1, 9.440, 10525.753, 335.145, 52778.026 23/05/30,16:28:12,08,09,1, 11.9,1,1, 9.440, 10525.728, 335.164, 52778.052 23/05/30,16:28:12,09,09,1, 11.9,1,1, 9.440, 10525.741, 335.127, 52778.010 23/05/30,16:28:12,10,09,1, 11.9,1,1, 9.440, 10525.751, 335.152, 52778.048 23/05/30,16:28:12,11,09,1, 11.9,1,1, 9.440, 10525.755, 335.129, 52777.974 23/05/30,16:28:12,12,09,1, 11.9,1,1, 9.440, 10525.764, 335.137, 52777.978 23/05/30,16:28:12,13,09,1, 11.9,1,1, 9.440, 10525.769, 335.158, 52778.009 23/05/30,16:28:12,14,09,1, 11.9,1,1, 9.440, 10525.736, 335.152, 52778.026 23/05/30,16:28:12,15,09,1, 11.9,1,1, 9.440, 10525.734, 335.129, 52777.866 23/05/30,16:28:12,16,09,1, 11.9,1,1, 9.440, 10525.731, 335.158, 52778.085 23/05/30,16:28:12,17,09,1, 11.9,1,1, 9.440, 10525.750, 335.164, 52778.027 23/05/30,16:28:12,18,09,1, 11.9,1,1, 9.440, 10525.750, 335.145, 52778.033 23/05/30,16:28:12,19,09,1, 11.9,1,1, 9.440, 10525.735, 335.155, 52778.035 23/05/30,16:28:13,00,08,1, 11.9,1,1, 9.441, 10525.733, 335.155, 52778.035 23/05/30,16:28:13,01,08,1, 11.9,1,1, 9.441, 10525.745, 335.148, 52778.026 23/05/30,16:28:13,02,08,1, 11.9,1,1, 9.441, 10525.747, 335.160, 52777.994 23/05/30,16:28:13,03,08,1, 11.9,1,1, 9.441, 10525.734, 335.162, 52778.036 23/05/30,16:28:13,04,08,1, 11.9,1,1, 9.441, 10525.751, 335.134, 52777.988 23/05/30,16:28:13,05,08,1, 11.9,1,1, 9.441, 10525.771, 335.179, 52778.003 23/05/30,16:28:13,06,08,1, 11.9,1,1, 9.441, 10525.764, 335.135, 52778.046 23/05/30,16:28:13,07,08,1, 11.9,1,1, 9.441, 10525.762, 335.152, 52778.031 23/05/30,16:28:13,08,08,1, 11.9,1,1, 9.441, 10525.763, 335.180, 52778.064 23/05/30,16:28:13,09,08,1, 11.9,1,1, 9.441, 10525.766, 335.183, 52778.036 23/05/30,16:28:13,10,08,1, 11.9,1,1, 9.441, 10525.750, 335.160, 52778.016 23/05/30,16:28:13,11,08,1, 11.9,1,1, 9.441, 10525.742, 335.178, 52778.024 23/05/30,16:28:13,12,08,1, 11.9,1,1, 9.441, 10525.778, 335.150, 52778.043 23/05/30,16:28:13,13,08,1, 11.9,1,1, 9.441, 10525.773, 335.150, 52778.078 23/05/30,16:28:13,14,08,1, 11.9,1,1, 9.441, 10525.767, 335.155, 52777.991 23/05/30,16:28:13,15,08,1, 11.9,1,1, 9.441, 10525.754, 335.143, 52778.014 23/05/30,16:28:13,16,08,1, 11.9,1,1, 9.441, 10525.758, 335.137, 52777.975 23/05/30,16:28:13,17,08,1, 11.9,1,1, 9.441, 10525.753, 335.127, 52777.940 23/05/30,16:28:13,18,08,1, 11.9,1,1, 9.441, 10525.783, 335.160, 52777.975 23/05/30,16:28:13,19,08,1, 11.9,1,1, 9.441, 10525.753, 335.156, 52777.971 23/05/30,16:28:14,00,09,1, 11.9,1,1, 9.442, 10525.750, 335.156, 52777.971 23/05/30,16:28:14,01,09,1, 11.9,1,1, 9.442, 10525.771, 335.154, 52778.021 23/05/30,16:28:14,02,09,1, 11.9,1,1, 9.442, 10525.790, 335.140, 52777.989 23/05/30,16:28:14,03,09,1, 11.9,1,1, 9.442, 10525.772, 335.193, 52778.003 23/05/30,16:28:14,04,09,1, 11.9,1,1, 9.442, 10525.774, 335.176, 52777.995 23/05/30,16:28:14,05,09,1, 11.9,1,1, 9.442, 10525.767, 335.164, 52778.028 23/05/30,16:28:14,06,09,1, 11.9,1,1, 9.442, 10525.766, 335.157, 52778.025 23/05/30,16:28:14,07,09,1, 11.9,1,1, 9.442, 10525.793, 335.149, 52778.035 23/05/30,16:28:14,08,09,1, 11.9,1,1, 9.442, 10525.779, 335.161, 52778.018 23/05/30,16:28:14,09,09,1, 11.9,1,1, 9.442, 10525.782, 335.161, 52777.986 23/05/30,16:28:14,10,09,1, 11.9,1,1, 9.442, 10525.791, 335.139, 52778.031 23/05/30,16:28:14,11,09,1, 11.9,1,1, 9.442, 10525.779, 335.141, 52777.991 23/05/30,16:28:14,12,09,1, 11.9,1,1, 9.442, 10525.791, 335.131, 52777.986 23/05/30,16:28:14,13,09,1, 11.9,1,1, 9.442, 10525.777, 335.119, 52778.003 23/05/30,16:28:14,14,09,1, 11.9,1,1, 9.442, 10525.799, 335.145, 52778.019 23/05/30,16:28:14,15,09,1, 11.9,1,1, 9.442, 10525.787, 335.161, 52777.995 23/05/30,16:28:14,16,09,1, 11.9,1,1, 9.442, 10525.804, 335.165, 52778.010 23/05/30,16:28:14,17,09,1, 11.9,1,1, 9.442, 10525.770, 335.160, 52778.005 23/05/30,16:28:14,18,09,1, 11.9,1,1, 9.442, 10525.776, 335.178, 52777.959 23/05/30,16:28:14,19,09,1, 11.9,1,1, 9.442, 10525.783, 335.167, 52778.021 23/05/30,16:28:15,00,09,1, 11.9,1,1, 9.441, 10525.783, 335.167, 52778.021 23/05/30,16:28:15,01,09,1, 11.9,1,1, 9.441, 10525.777, 335.187, 52778.025 23/05/30,16:28:15,02,09,1, 11.9,1,1, 9.441, 10525.782, 335.143, 52777.979 23/05/30,16:28:15,03,09,1, 11.9,1,1, 9.441, 10525.783, 335.140, 52778.033 23/05/30,16:28:15,04,09,1, 11.9,1,1, 9.441, 10525.790, 335.168, 52778.015 23/05/30,16:28:15,05,09,1, 11.9,1,1, 9.441, 10525.807, 335.165, 52777.970 23/05/30,16:28:15,06,09,1, 11.9,1,1, 9.441, 10525.822, 335.175, 52777.977 23/05/30,16:28:15,07,09,1, 11.9,1,1, 9.441, 10525.806, 335.173, 52777.996 23/05/30,16:28:15,08,09,1, 11.9,1,1, 9.441, 10525.809, 335.156, 52777.985 23/05/30,16:28:15,09,09,1, 11.9,1,1, 9.441, 10525.820, 335.179, 52778.042 23/05/30,16:28:15,10,09,1, 11.9,1,1, 9.441, 10525.799, 335.171, 52777.993 23/05/30,16:28:15,11,09,1, 11.9,1,1, 9.441, 10525.792, 335.185, 52777.976 23/05/30,16:28:15,12,09,1, 11.9,1,1, 9.441, 10525.820, 335.159, 52777.992 23/05/30,16:28:15,13,09,1, 11.9,1,1, 9.441, 10525.778, 335.164, 52777.986 23/05/30,16:28:15,14,09,1, 11.9,1,1, 9.441, 10525.802, 335.159, 52778.019 23/05/30,16:28:15,15,09,1, 11.9,1,1, 9.441, 10525.794, 335.135, 52778.009 23/05/30,16:28:15,16,09,1, 11.9,1,1, 9.441, 10525.794, 335.157, 52778.010 23/05/30,16:28:15,17,09,1, 11.9,1,1, 9.441, 10525.819, 335.157, 52777.991 23/05/30,16:28:15,18,09,1, 11.9,1,1, 9.441, 10525.802, 335.146, 52777.977 23/05/30,16:28:15,19,09,1, 11.9,1,1, 9.441, 10525.832, 335.155, 52778.008 23/05/30,16:28:16,00,09,1, 11.9,1,1, 9.441, 10525.825, 335.155, 52778.008 23/05/30,16:28:16,01,09,1, 11.9,1,1, 9.441, 10525.817, 335.158, 52777.968 23/05/30,16:28:16,02,09,1, 11.9,1,1, 9.441, 10525.845, 335.184, 52778.007 23/05/30,16:28:16,03,09,1, 11.9,1,1, 9.441, 10525.821, 335.175, 52777.975 23/05/30,16:28:16,04,09,1, 11.9,1,1, 9.441, 10525.841, 335.170, 52778.053 23/05/30,16:28:16,05,09,1, 11.9,1,1, 9.441, 10525.816, 335.170, 52778.045 23/05/30,16:28:16,06,09,1, 11.9,1,1, 9.441, 10525.821, 335.177, 52777.967 23/05/30,16:28:16,07,09,1, 11.9,1,1, 9.441, 10525.808, 335.139, 52777.974 23/05/30,16:28:16,08,09,1, 11.9,1,1, 9.441, 10525.800, 335.148, 52777.955 23/05/30,16:28:16,09,09,1, 11.9,1,1, 9.441, 10525.816, 335.160, 52777.992 23/05/30,16:28:16,10,09,1, 11.9,1,1, 9.441, 10525.817, 335.149, 52778.010 23/05/30,16:28:16,11,09,1, 11.9,1,1, 9.441, 10525.802, 335.175, 52778.010 23/05/30,16:28:16,12,09,1, 11.9,1,1, 9.441, 10525.823, 335.155, 52777.962 23/05/30,16:28:16,13,09,1, 11.9,1,1, 9.441, 10525.820, 335.163, 52777.994 23/05/30,16:28:16,14,09,1, 11.9,1,1, 9.441, 10525.817, 335.169, 52777.973 23/05/30,16:28:16,15,09,1, 11.9,1,1, 9.441, 10525.833, 335.153, 52778.003 23/05/30,16:28:16,16,09,1, 11.9,1,1, 9.441, 10525.824, 335.182, 52777.998 23/05/30,16:28:16,17,09,1, 11.9,1,1, 9.441, 10525.844, 335.190, 52778.043 23/05/30,16:28:16,18,09,1, 11.9,1,1, 9.441, 10525.826, 335.166, 52777.993 23/05/30,16:28:16,19,09,1, 11.9,1,1, 9.441, 10525.836, 335.145, 52778.019 23/05/30,16:28:17,00,09,1, 11.9,1,1, 9.444, 10525.833, 335.145, 52778.019 23/05/30,16:28:17,01,09,1, 11.9,1,1, 9.444, 10525.822, 335.131, 52777.983 23/05/30,16:28:17,02,09,1, 11.9,1,1, 9.444, 10525.819, 335.159, 52778.004 23/05/30,16:28:17,03,09,1, 11.9,1,1, 9.444, 10525.846, 335.155, 52777.977 23/05/30,16:28:17,04,09,1, 11.9,1,1, 9.444, 10525.844, 335.147, 52777.990 23/05/30,16:28:17,05,09,1, 11.9,1,1, 9.444, 10525.848, 335.163, 52777.975 23/05/30,16:28:17,06,09,1, 11.9,1,1, 9.444, 10525.835, 335.157, 52777.998 23/05/30,16:28:17,07,09,1, 11.9,1,1, 9.444, 10525.824, 335.172, 52778.019 23/05/30,16:28:17,08,09,1, 11.9,1,1, 9.444, 10525.849, 335.164, 52778.006 23/05/30,16:28:17,09,09,1, 11.9,1,1, 9.444, 10525.867, 335.160, 52778.030 23/05/30,16:28:17,10,09,1, 11.9,1,1, 9.444, 10525.828, 335.161, 52778.005 23/05/30,16:28:17,11,09,1, 11.9,1,1, 9.444, 10525.857, 335.178, 52778.020 23/05/30,16:28:17,12,09,1, 11.9,1,1, 9.444, 10525.875, 335.162, 52777.976 23/05/30,16:28:17,13,09,1, 11.9,1,1, 9.444, 10525.875, 335.152, 52778.018 23/05/30,16:28:17,14,09,1, 11.9,1,1, 9.444, 10525.848, 335.162, 52778.000 23/05/30,16:28:17,15,09,1, 11.9,1,1, 9.444, 10525.870, 335.149, 52778.005 23/05/30,16:28:17,16,09,1, 11.9,1,1, 9.444, 10525.852, 335.140, 52777.943 23/05/30,16:28:17,17,09,1, 11.9,1,1, 9.444, 10525.860, 335.123, 52777.997 23/05/30,16:28:17,18,09,1, 11.9,1,1, 9.444, 10525.867, 335.162, 52778.116 23/05/30,16:28:17,19,09,1, 11.9,1,1, 9.444, 10525.878, 335.152, 52777.873 23/05/30,16:28:18,00,09,1, 11.9,1,1, 9.443, 10525.875, 335.152, 52777.873 23/05/30,16:28:18,01,09,1, 11.9,1,1, 9.443, 10525.846, 335.167, 52778.007 23/05/30,16:28:18,02,09,1, 11.9,1,1, 9.443, 10525.878, 335.163, 52778.017 23/05/30,16:28:18,03,09,1, 11.9,1,1, 9.443, 10525.866, 335.173, 52777.987 23/05/30,16:28:18,04,09,1, 11.9,1,1, 9.443, 10525.874, 335.149, 52777.995 23/05/30,16:28:18,05,09,1, 11.9,1,1, 9.443, 10525.848, 335.168, 52778.029 23/05/30,16:28:18,06,09,1, 11.9,1,1, 9.443, 10525.874, 335.175, 52778.027 23/05/30,16:28:18,07,09,1, 11.9,1,1, 9.443, 10525.876, 335.149, 52777.986 23/05/30,16:28:18,08,09,1, 11.9,1,1, 9.443, 10525.854, 335.159, 52777.978 23/05/30,16:28:18,09,09,1, 11.9,1,1, 9.443, 10525.872, 335.155, 52777.974 23/05/30,16:28:18,10,09,1, 11.9,1,1, 9.443, 10525.899, 335.158, 52778.017 23/05/30,16:28:18,11,09,1, 11.9,1,1, 9.443, 10525.884, 335.141, 52777.997 23/05/30,16:28:18,12,09,1, 11.9,1,1, 9.443, 10525.877, 335.144, 52778.027 23/05/30,16:28:18,13,09,1, 11.9,1,1, 9.443, 10525.908, 335.170, 52777.986 23/05/30,16:28:18,14,09,1, 11.9,1,1, 9.443, 10525.877, 335.176, 52778.018 23/05/30,16:28:18,15,09,1, 11.9,1,1, 9.443, 10525.889, 335.171, 52778.046 23/05/30,16:28:18,16,09,1, 11.9,1,1, 9.443, 10525.913, 335.191, 52778.046 23/05/30,16:28:18,17,09,1, 11.9,1,1, 9.443, 10525.907, 335.183, 52778.019 23/05/30,16:28:18,18,09,1, 11.9,1,1, 9.443, 10525.898, 335.179, 52778.016 23/05/30,16:28:18,19,09,1, 11.9,1,1, 9.443, 10525.899, 335.184, 52778.018 23/05/30,16:28:19,00,09,1, 11.9,1,1, 9.444, 10525.892, 335.184, 52778.018 23/05/30,16:28:19,01,09,1, 11.9,1,1, 9.444, 10525.905, 335.161, 52777.996 23/05/30,16:28:19,02,09,1, 11.9,1,1, 9.444, 10525.875, 335.151, 52778.029 23/05/30,16:28:19,03,09,1, 11.9,1,1, 9.444, 10525.896, 335.141, 52777.985 23/05/30,16:28:19,04,09,1, 11.9,1,1, 9.444, 10525.917, 335.136, 52777.972 23/05/30,16:28:19,05,09,1, 11.9,1,1, 9.444, 10525.894, 335.158, 52777.971 23/05/30,16:28:19,06,09,1, 11.9,1,1, 9.444, 10525.905, 335.185, 52778.037 23/05/30,16:28:19,07,09,1, 11.9,1,1, 9.444, 10525.897, 335.166, 52778.023 23/05/30,16:28:19,08,09,1, 11.9,1,1, 9.444, 10525.909, 335.161, 52778.035 23/05/30,16:28:19,09,09,1, 11.9,1,1, 9.444, 10525.936, 335.152, 52778.014 23/05/30,16:28:19,10,09,1, 11.9,1,1, 9.444, 10525.889, 335.174, 52778.023 23/05/30,16:28:19,11,09,1, 11.9,1,1, 9.444, 10525.905, 335.151, 52778.027 23/05/30,16:28:19,12,09,1, 11.9,1,1, 9.444, 10525.921, 335.160, 52777.984 23/05/30,16:28:19,13,09,1, 11.9,1,1, 9.444, 10525.915, 335.165, 52777.965 23/05/30,16:28:19,14,09,1, 11.9,1,1, 9.444, 10525.927, 335.148, 52777.917 23/05/30,16:28:19,15,09,1, 11.9,1,1, 9.444, 10525.898, 335.152, 52777.962 23/05/30,16:28:19,16,09,1, 11.9,1,1, 9.444, 10525.924, 335.154, 52778.024 23/05/30,16:28:19,17,09,1, 11.9,1,1, 9.444, 10525.934, 335.167, 52778.100 23/05/30,16:28:19,18,09,1, 11.9,1,1, 9.444, 10525.934, 335.167, 52778.034 23/05/30,16:28:19,19,09,1, 11.9,1,1, 9.444, 10525.930, 335.137, 52777.976 23/05/30,16:28:20,00,08,1, 11.9,1,1, 9.439, 10525.925, 335.137, 52777.976 23/05/30,16:28:20,01,08,1, 11.9,1,1, 9.439, 10525.921, 335.173, 52778.002 23/05/30,16:28:20,02,08,1, 11.9,1,1, 9.439, 10525.919, 335.171, 52777.990 23/05/30,16:28:20,03,08,1, 11.9,1,1, 9.439, 10525.923, 335.180, 52778.016 23/05/30,16:28:20,04,08,1, 11.9,1,1, 9.439, 10525.917, 335.184, 52778.019 23/05/30,16:28:20,05,08,1, 11.9,1,1, 9.439, 10525.946, 335.181, 52777.988 23/05/30,16:28:20,06,08,1, 11.9,1,1, 9.439, 10525.923, 335.158, 52778.006 23/05/30,16:28:20,07,08,1, 11.9,1,1, 9.439, 10525.934, 335.156, 52778.004 23/05/30,16:28:20,08,08,1, 11.9,1,1, 9.439, 10525.908, 335.176, 52778.033 23/05/30,16:28:20,09,08,1, 11.9,1,1, 9.439, 10525.962, 335.168, 52778.018 23/05/30,16:28:20,10,08,1, 11.9,1,1, 9.439, 10525.906, 335.170, 52777.981 23/05/30,16:28:20,11,08,1, 11.9,1,1, 9.439, 10525.931, 335.175, 52778.023 23/05/30,16:28:20,12,08,1, 11.9,1,1, 9.439, 10525.933, 335.150, 52777.955 23/05/30,16:28:20,13,08,1, 11.9,1,1, 9.439, 10525.938, 335.156, 52778.021 23/05/30,16:28:20,14,08,1, 11.9,1,1, 9.439, 10525.938, 335.149, 52778.073 23/05/30,16:28:20,15,08,1, 11.9,1,1, 9.439, 10525.949, 335.150, 52778.033 23/05/30,16:28:20,16,08,1, 11.9,1,1, 9.439, 10525.949, 335.148, 52778.019 23/05/30,16:28:20,17,08,1, 11.9,1,1, 9.439, 10525.956, 335.157, 52778.000 23/05/30,16:28:20,18,08,1, 11.9,1,1, 9.439, 10525.941, 335.162, 52778.020 23/05/30,16:28:20,19,08,1, 11.9,1,1, 9.439, 10525.961, 335.137, 52778.008 23/05/30,16:28:21,00,08,1, 11.9,1,1, 9.440, 10525.959, 335.137, 52778.008 23/05/30,16:28:21,01,08,1, 11.9,1,1, 9.440, 10525.943, 335.148, 52777.995 23/05/30,16:28:21,02,08,1, 11.9,1,1, 9.440, 10525.945, 335.141, 52777.999 23/05/30,16:28:21,03,08,1, 11.9,1,1, 9.440, 10525.939, 335.180, 52778.013 23/05/30,16:28:21,04,08,1, 11.9,1,1, 9.440, 10525.933, 335.149, 52778.023 23/05/30,16:28:21,05,08,1, 11.9,1,1, 9.440, 10525.935, 335.144, 52778.001 23/05/30,16:28:21,06,08,1, 11.9,1,1, 9.440, 10525.952, 335.169, 52778.015 23/05/30,16:28:21,07,08,1, 11.9,1,1, 9.440, 10525.952, 335.139, 52778.001 23/05/30,16:28:21,08,08,1, 11.9,1,1, 9.440, 10525.954, 335.171, 52777.968 23/05/30,16:28:21,09,08,1, 11.9,1,1, 9.440, 10525.937, 335.163, 52778.011 23/05/30,16:28:21,10,08,1, 11.9,1,1, 9.440, 10525.955, 335.162, 52778.014 23/05/30,16:28:21,11,08,1, 11.9,1,1, 9.440, 10525.950, 335.150, 52777.989 23/05/30,16:28:21,12,08,1, 11.9,1,1, 9.440, 10525.946, 335.143, 52778.016 23/05/30,16:28:21,13,08,1, 11.9,1,1, 9.440, 10525.937, 335.156, 52777.988 23/05/30,16:28:21,14,08,1, 11.9,1,1, 9.440, 10525.948, 335.155, 52778.042 23/05/30,16:28:21,15,08,1, 11.9,1,1, 9.440, 10525.973, 335.165, 52777.989 23/05/30,16:28:21,16,08,1, 11.9,1,1, 9.440, 10525.965, 335.139, 52778.028 23/05/30,16:28:21,17,08,1, 11.9,1,1, 9.440, 10525.962, 335.131, 52777.991 23/05/30,16:28:21,18,08,1, 11.9,1,1, 9.440, 10525.984, 335.159, 52778.013 23/05/30,16:28:21,19,08,1, 11.9,1,1, 9.440, 10525.966, 335.149, 52778.054 23/05/30,16:28:22,00,09,1, 11.9,1,1, 9.443, 10525.959, 335.149, 52778.054 23/05/30,16:28:22,01,09,1, 11.9,1,1, 9.443, 10525.950, 335.161, 52778.052 23/05/30,16:28:22,02,09,1, 11.9,1,1, 9.443, 10525.943, 335.175, 52778.017 23/05/30,16:28:22,03,09,1, 11.9,1,1, 9.443, 10525.964, 335.181, 52777.995 23/05/30,16:28:22,04,09,1, 11.9,1,1, 9.443, 10525.970, 335.192, 52778.021 23/05/30,16:28:22,05,09,1, 11.9,1,1, 9.443, 10525.990, 335.165, 52778.054 23/05/30,16:28:22,06,09,1, 11.9,1,1, 9.443, 10525.975, 335.159, 52778.016 23/05/30,16:28:22,07,09,1, 11.9,1,1, 9.443, 10525.953, 335.145, 52777.940 23/05/30,16:28:22,08,09,1, 11.9,1,1, 9.443, 10525.937, 335.109, 52778.006 23/05/30,16:28:22,09,09,1, 11.9,1,1, 9.443, 10525.970, 335.164, 52778.030 23/05/30,16:28:22,10,09,1, 11.9,1,1, 9.443, 10525.968, 335.137, 52778.009 23/05/30,16:28:22,11,09,1, 11.9,1,1, 9.443, 10525.949, 335.153, 52778.022 23/05/30,16:28:22,12,09,1, 11.9,1,1, 9.443, 10525.966, 335.186, 52777.993 23/05/30,16:28:22,13,09,1, 11.9,1,1, 9.443, 10525.970, 335.174, 52778.004 23/05/30,16:28:22,14,09,1, 11.9,1,1, 9.443, 10525.976, 335.183, 52778.038 23/05/30,16:28:22,15,09,1, 11.9,1,1, 9.443, 10525.976, 335.163, 52778.035 23/05/30,16:28:22,16,09,1, 11.9,1,1, 9.443, 10525.952, 335.177, 52777.967 23/05/30,16:28:22,17,09,1, 11.9,1,1, 9.443, 10525.973, 335.182, 52778.013 23/05/30,16:28:22,18,09,1, 11.9,1,1, 9.443, 10525.952, 335.164, 52777.982 23/05/30,16:28:22,19,09,1, 11.9,1,1, 9.443, 10525.972, 335.183, 52777.998 23/05/30,16:28:23,00,10,1, 11.9,1,1, 9.442, 10525.967, 335.183, 52777.998 23/05/30,16:28:23,01,10,1, 11.9,1,1, 9.442, 10525.965, 335.138, 52777.988 23/05/30,16:28:23,02,10,1, 11.9,1,1, 9.442, 10525.992, 335.143, 52777.936 23/05/30,16:28:23,03,10,1, 11.9,1,1, 9.442, 10525.989, 335.135, 52777.996 23/05/30,16:28:23,04,10,1, 11.9,1,1, 9.442, 10525.985, 335.158, 52777.979 23/05/30,16:28:23,05,10,1, 11.9,1,1, 9.442, 10525.989, 335.154, 52778.020 23/05/30,16:28:23,06,10,1, 11.9,1,1, 9.442, 10526.002, 335.176, 52777.981 23/05/30,16:28:23,07,10,1, 11.9,1,1, 9.442, 10526.003, 335.162, 52777.995 23/05/30,16:28:23,08,10,1, 11.9,1,1, 9.442, 10525.980, 335.181, 52777.997 23/05/30,16:28:23,09,10,1, 11.9,1,1, 9.442, 10525.993, 335.194, 52778.026 23/05/30,16:28:23,10,10,1, 11.9,1,1, 9.442, 10526.006, 335.161, 52778.006 23/05/30,16:28:23,11,10,1, 11.9,1,1, 9.442, 10526.010, 335.157, 52777.986 23/05/30,16:28:23,12,10,1, 11.9,1,1, 9.442, 10526.012, 335.178, 52778.018 23/05/30,16:28:23,13,10,1, 11.9,1,1, 9.442, 10526.000, 335.150, 52777.962 23/05/30,16:28:23,14,10,1, 11.9,1,1, 9.442, 10525.994, 335.145, 52777.981 23/05/30,16:28:23,15,10,1, 11.9,1,1, 9.442, 10525.993, 335.150, 52777.986 23/05/30,16:28:23,16,10,1, 11.9,1,1, 9.442, 10525.986, 335.147, 52777.992 23/05/30,16:28:23,17,10,1, 11.9,1,1, 9.442, 10525.989, 335.177, 52778.016 23/05/30,16:28:23,18,10,1, 11.9,1,1, 9.442, 10526.005, 335.162, 52778.001 23/05/30,16:28:23,19,10,1, 11.9,1,1, 9.442, 10525.995, 335.171, 52778.015 23/05/30,16:28:24,00,10,1, 11.9,1,1, 9.441, 10525.992, 335.171, 52778.015 23/05/30,16:28:24,01,10,1, 11.9,1,1, 9.441, 10526.009, 335.145, 52777.987 23/05/30,16:28:24,02,10,1, 11.9,1,1, 9.441, 10525.992, 335.171, 52778.016 23/05/30,16:28:24,03,10,1, 11.9,1,1, 9.441, 10526.025, 335.176, 52777.983 23/05/30,16:28:24,04,10,1, 11.9,1,1, 9.441, 10526.016, 335.140, 52778.036 23/05/30,16:28:24,05,10,1, 11.9,1,1, 9.441, 10526.012, 335.182, 52778.011 23/05/30,16:28:24,06,10,1, 11.9,1,1, 9.441, 10526.017, 335.144, 52777.986 23/05/30,16:28:24,07,10,1, 11.9,1,1, 9.441, 10526.007, 335.142, 52778.005 23/05/30,16:28:24,08,10,1, 11.9,1,1, 9.441, 10526.001, 335.148, 52778.007 23/05/30,16:28:24,09,10,1, 11.9,1,1, 9.441, 10526.016, 335.128, 52777.995 23/05/30,16:28:24,10,10,1, 11.9,1,1, 9.441, 10526.012, 335.135, 52778.001 23/05/30,16:28:24,11,10,1, 11.9,1,1, 9.441, 10526.000, 335.131, 52777.984 23/05/30,16:28:24,12,10,1, 11.9,1,1, 9.441, 10526.029, 335.139, 52778.030 23/05/30,16:28:24,13,10,1, 11.9,1,1, 9.441, 10526.038, 335.134, 52778.029 23/05/30,16:28:24,14,10,1, 11.9,1,1, 9.441, 10526.020, 335.132, 52777.998 23/05/30,16:28:24,15,10,1, 11.9,1,1, 9.441, 10526.055, 335.165, 52778.040 23/05/30,16:28:24,16,10,1, 11.9,1,1, 9.441, 10526.041, 335.162, 52777.999 23/05/30,16:28:24,17,10,1, 11.9,1,1, 9.441, 10526.030, 335.172, 52778.059 23/05/30,16:28:24,18,10,1, 11.9,1,1, 9.441, 10526.033, 335.154, 52777.987 23/05/30,16:28:24,19,10,1, 11.9,1,1, 9.441, 10526.021, 335.147, 52777.977 23/05/30,16:28:25,00,09,1, 11.9,1,1, 9.444, 10526.017, 335.147, 52777.977 23/05/30,16:28:25,01,09,1, 11.9,1,1, 9.444, 10526.029, 335.118, 52777.979 23/05/30,16:28:25,02,09,1, 11.9,1,1, 9.444, 10526.026, 335.151, 52778.028 23/05/30,16:28:25,03,09,1, 11.9,1,1, 9.444, 10526.031, 335.158, 52777.998 23/05/30,16:28:25,04,09,1, 11.9,1,1, 9.444, 10526.028, 335.152, 52778.048 23/05/30,16:28:25,05,09,1, 11.9,1,1, 9.444, 10526.009, 335.175, 52777.980 23/05/30,16:28:25,06,09,1, 11.9,1,1, 9.444, 10526.032, 335.161, 52778.027 23/05/30,16:28:25,07,09,1, 11.9,1,1, 9.444, 10526.031, 335.158, 52778.033 23/05/30,16:28:25,08,09,1, 11.9,1,1, 9.444, 10526.052, 335.144, 52777.994 23/05/30,16:28:25,09,09,1, 11.9,1,1, 9.444, 10526.029, 335.148, 52777.995 23/05/30,16:28:25,10,09,1, 11.9,1,1, 9.444, 10526.058, 335.157, 52778.036 23/05/30,16:28:25,11,09,1, 11.9,1,1, 9.444, 10526.042, 335.153, 52777.985 23/05/30,16:28:25,12,09,1, 11.9,1,1, 9.444, 10526.023, 335.155, 52778.000 23/05/30,16:28:25,13,09,1, 11.9,1,1, 9.444, 10526.042, 335.157, 52778.011 23/05/30,16:28:25,14,09,1, 11.9,1,1, 9.444, 10526.049, 335.139, 52777.983 23/05/30,16:28:25,15,09,1, 11.9,1,1, 9.444, 10526.040, 335.142, 52777.999 23/05/30,16:28:25,16,09,1, 11.9,1,1, 9.444, 10526.056, 335.154, 52777.993 23/05/30,16:28:25,17,09,1, 11.9,1,1, 9.444, 10526.049, 335.151, 52777.992 23/05/30,16:28:25,18,09,1, 11.9,1,1, 9.444, 10526.051, 335.167, 52778.005 23/05/30,16:28:25,19,09,1, 11.9,1,1, 9.444, 10526.052, 335.158, 52777.974 23/05/30,16:28:26,00,08,1, 11.9,1,1, 9.440, 10526.050, 335.158, 52777.974 23/05/30,16:28:26,01,08,1, 11.9,1,1, 9.440, 10526.089, 335.169, 52778.025 23/05/30,16:28:26,02,08,1, 11.9,1,1, 9.440, 10526.068, 335.165, 52778.021 23/05/30,16:28:26,03,08,1, 11.9,1,1, 9.440, 10526.044, 335.161, 52777.980 23/05/30,16:28:26,04,08,1, 11.9,1,1, 9.440, 10526.045, 335.166, 52778.006 23/05/30,16:28:26,05,08,1, 11.9,1,1, 9.440, 10526.071, 335.179, 52778.012 23/05/30,16:28:26,06,08,1, 11.9,1,1, 9.440, 10526.063, 335.183, 52778.049 23/05/30,16:28:26,07,08,1, 11.9,1,1, 9.440, 10526.044, 335.151, 52777.984 23/05/30,16:28:26,08,08,1, 11.9,1,1, 9.440, 10526.059, 335.168, 52778.018 23/05/30,16:28:26,09,08,1, 11.9,1,1, 9.440, 10526.054, 335.138, 52777.989 23/05/30,16:28:26,10,08,1, 11.9,1,1, 9.440, 10526.044, 335.154, 52778.014 23/05/30,16:28:26,11,08,1, 11.9,1,1, 9.440, 10526.049, 335.150, 52778.000 23/05/30,16:28:26,12,08,1, 11.9,1,1, 9.440, 10526.037, 335.137, 52778.024 23/05/30,16:28:26,13,08,1, 11.9,1,1, 9.440, 10526.056, 335.153, 52778.011 23/05/30,16:28:26,14,08,1, 11.9,1,1, 9.440, 10526.052, 335.165, 52778.050 23/05/30,16:28:26,15,08,1, 11.9,1,1, 9.440, 10526.073, 335.164, 52778.001 23/05/30,16:28:26,16,08,1, 11.9,1,1, 9.440, 10526.072, 335.177, 52778.014 23/05/30,16:28:26,17,08,1, 11.9,1,1, 9.440, 10526.070, 335.177, 52778.023 23/05/30,16:28:26,18,08,1, 11.9,1,1, 9.440, 10526.046, 335.162, 52777.998 23/05/30,16:28:26,19,08,1, 11.9,1,1, 9.440, 10526.036, 335.139, 52777.987 23/05/30,16:28:27,00,08,1, 11.8,1,1, 9.442, 10526.034, 335.139, 52777.987 23/05/30,16:28:27,01,08,1, 11.8,1,1, 9.442, 10526.035, 335.135, 52777.975 23/05/30,16:28:27,02,08,1, 11.8,1,1, 9.442, 10526.083, 335.176, 52778.025 23/05/30,16:28:27,03,08,1, 11.8,1,1, 9.442, 10526.058, 335.160, 52778.013 23/05/30,16:28:27,04,08,1, 11.8,1,1, 9.442, 10526.072, 335.166, 52778.002 23/05/30,16:28:27,05,08,1, 11.8,1,1, 9.442, 10526.065, 335.163, 52778.025 23/05/30,16:28:27,06,08,1, 11.8,1,1, 9.442, 10526.072, 335.149, 52778.056 23/05/30,16:28:27,07,08,1, 11.8,1,1, 9.442, 10526.069, 335.169, 52778.027 23/05/30,16:28:27,08,08,1, 11.8,1,1, 9.442, 10526.077, 335.188, 52778.031 23/05/30,16:28:27,09,08,1, 11.8,1,1, 9.442, 10526.080, 335.166, 52778.002 23/05/30,16:28:27,10,08,1, 11.8,1,1, 9.442, 10526.085, 335.188, 52778.007 23/05/30,16:28:27,11,08,1, 11.8,1,1, 9.442, 10526.070, 335.172, 52777.978 23/05/30,16:28:27,12,08,1, 11.8,1,1, 9.442, 10526.076, 335.155, 52778.004 23/05/30,16:28:27,13,08,1, 11.8,1,1, 9.442, 10526.063, 335.179, 52778.019 23/05/30,16:28:27,14,08,1, 11.8,1,1, 9.442, 10526.069, 335.160, 52777.986 23/05/30,16:28:27,15,08,1, 11.8,1,1, 9.442, 10526.064, 335.159, 52777.963 23/05/30,16:28:27,16,08,1, 11.8,1,1, 9.442, 10526.075, 335.164, 52777.980 23/05/30,16:28:27,17,08,1, 11.8,1,1, 9.442, 10526.064, 335.156, 52777.986 23/05/30,16:28:27,18,08,1, 11.8,1,1, 9.442, 10526.072, 335.153, 52777.982 23/05/30,16:28:27,19,08,1, 11.8,1,1, 9.442, 10526.071, 335.151, 52777.986 23/05/30,16:28:28,00,09,1, 12.0,1,1, 9.442, 10526.067, 335.151, 52777.986 23/05/30,16:28:28,01,09,1, 12.0,1,1, 9.442, 10526.070, 335.175, 52777.983 23/05/30,16:28:28,02,09,1, 12.0,1,1, 9.442, 10526.084, 335.167, 52778.010 23/05/30,16:28:28,03,09,1, 12.0,1,1, 9.442, 10526.106, 335.179, 52778.014 23/05/30,16:28:28,04,09,1, 12.0,1,1, 9.442, 10526.058, 335.177, 52778.010 23/05/30,16:28:28,05,09,1, 12.0,1,1, 9.442, 10526.071, 335.157, 52778.002 23/05/30,16:28:28,06,09,1, 12.0,1,1, 9.442, 10526.098, 335.153, 52778.028 23/05/30,16:28:28,07,09,1, 12.0,1,1, 9.442, 10526.101, 335.174, 52777.986 23/05/30,16:28:28,08,09,1, 12.0,1,1, 9.442, 10526.075, 335.150, 52777.961 23/05/30,16:28:28,09,09,1, 12.0,1,1, 9.442, 10526.104, 335.142, 52778.009 23/05/30,16:28:28,10,09,1, 12.0,1,1, 9.442, 10526.102, 335.126, 52777.995 23/05/30,16:28:28,11,09,1, 12.0,1,1, 9.442, 10526.103, 335.152, 52777.996 23/05/30,16:28:28,12,09,1, 12.0,1,1, 9.442, 10526.081, 335.154, 52777.993 23/05/30,16:28:28,13,09,1, 12.0,1,1, 9.442, 10526.118, 335.154, 52778.008 23/05/30,16:28:28,14,09,1, 12.0,1,1, 9.442, 10526.081, 335.176, 52778.012 23/05/30,16:28:28,15,09,1, 12.0,1,1, 9.442, 10526.092, 335.176, 52778.024 23/05/30,16:28:28,16,09,1, 12.0,1,1, 9.442, 10526.120, 335.157, 52777.997 23/05/30,16:28:28,17,09,1, 12.0,1,1, 9.442, 10526.093, 335.193, 52778.023 23/05/30,16:28:28,18,09,1, 12.0,1,1, 9.442, 10526.121, 335.173, 52778.001 23/05/30,16:28:28,19,09,1, 12.0,1,1, 9.442, 10526.107, 335.176, 52777.994 23/05/30,16:28:29,00,09,1, 11.8,1,1, 9.441, 10526.100, 335.176, 52777.994 23/05/30,16:28:29,01,09,1, 11.8,1,1, 9.441, 10526.089, 335.160, 52777.945 23/05/30,16:28:29,02,09,1, 11.8,1,1, 9.441, 10526.095, 335.151, 52777.986 23/05/30,16:28:29,03,09,1, 11.8,1,1, 9.441, 10526.079, 335.145, 52778.001 23/05/30,16:28:29,04,09,1, 11.8,1,1, 9.441, 10526.112, 335.158, 52778.021 23/05/30,16:28:29,05,09,1, 11.8,1,1, 9.441, 10526.113, 335.155, 52778.008 23/05/30,16:28:29,06,09,1, 11.8,1,1, 9.441, 10526.100, 335.171, 52777.876 23/05/30,16:28:29,07,09,1, 11.8,1,1, 9.441, 10526.123, 335.182, 52778.036 23/05/30,16:28:29,08,09,1, 11.8,1,1, 9.441, 10526.139, 335.192, 52777.996 23/05/30,16:28:29,09,09,1, 11.8,1,1, 9.441, 10526.119, 335.173, 52778.003 23/05/30,16:28:29,10,09,1, 11.8,1,1, 9.441, 10526.123, 335.182, 52777.986 23/05/30,16:28:29,11,09,1, 11.8,1,1, 9.441, 10526.120, 335.193, 52778.030 23/05/30,16:28:29,12,09,1, 11.8,1,1, 9.441, 10526.104, 335.178, 52778.019 23/05/30,16:28:29,13,09,1, 11.8,1,1, 9.441, 10526.095, 335.168, 52778.026 23/05/30,16:28:29,14,09,1, 11.8,1,1, 9.441, 10526.114, 335.130, 52777.963 23/05/30,16:28:29,15,09,1, 11.8,1,1, 9.441, 10526.087, 335.155, 52778.001 23/05/30,16:28:29,16,09,1, 11.8,1,1, 9.441, 10526.099, 335.132, 52778.004 23/05/30,16:28:29,17,09,1, 11.8,1,1, 9.441, 10526.097, 335.155, 52777.974 23/05/30,16:28:29,18,09,1, 11.8,1,1, 9.441, 10526.078, 335.151, 52777.993 23/05/30,16:28:29,19,09,1, 11.8,1,1, 9.441, 10526.115, 335.161, 52778.005 23/05/30,16:28:30,00,10,1, 11.9,1,1, 9.439, 10526.109, 335.161, 52778.005 23/05/30,16:28:30,01,10,1, 11.9,1,1, 9.439, 10526.128, 335.159, 52778.022 23/05/30,16:28:30,02,10,1, 11.9,1,1, 9.439, 10526.128, 335.168, 52777.986 23/05/30,16:28:30,03,10,1, 11.9,1,1, 9.439, 10526.136, 335.164, 52777.970 23/05/30,16:28:30,04,10,1, 11.9,1,1, 9.439, 10526.116, 335.188, 52777.989 23/05/30,16:28:30,05,10,1, 11.9,1,1, 9.439, 10526.100, 335.153, 52778.004 23/05/30,16:28:30,06,10,1, 11.9,1,1, 9.439, 10526.116, 335.169, 52777.989 23/05/30,16:28:30,07,10,1, 11.9,1,1, 9.439, 10526.127, 335.157, 52777.995 23/05/30,16:28:30,08,10,1, 11.9,1,1, 9.439, 10526.113, 335.173, 52777.990 23/05/30,16:28:30,09,10,1, 11.9,1,1, 9.439, 10526.116, 335.171, 52777.954 23/05/30,16:28:30,10,10,1, 11.9,1,1, 9.439, 10526.128, 335.144, 52777.994 23/05/30,16:28:30,11,10,1, 11.9,1,1, 9.439, 10526.162, 335.141, 52777.997 23/05/30,16:28:30,12,10,1, 11.9,1,1, 9.439, 10526.135, 335.145, 52777.977 23/05/30,16:28:30,13,10,1, 11.9,1,1, 9.439, 10526.160, 335.166, 52777.981 23/05/30,16:28:30,14,10,1, 11.9,1,1, 9.439, 10526.155, 335.150, 52778.041 23/05/30,16:28:30,15,10,1, 11.9,1,1, 9.439, 10526.142, 335.158, 52777.996 23/05/30,16:28:30,16,10,1, 11.9,1,1, 9.439, 10526.133, 335.173, 52778.003 23/05/30,16:28:30,17,10,1, 11.9,1,1, 9.439, 10526.162, 335.166, 52777.992 23/05/30,16:28:30,18,10,1, 11.9,1,1, 9.439, 10526.142, 335.156, 52778.012 23/05/30,16:28:30,19,10,1, 11.9,1,1, 9.439, 10526.154, 335.192, 52777.995 23/05/30,16:28:31,00,10,1, 11.9,1,1, 9.443, 10526.150, 335.192, 52777.995 23/05/30,16:28:31,01,10,1, 11.9,1,1, 9.443, 10526.130, 335.166, 52778.002 23/05/30,16:28:31,02,10,1, 11.9,1,1, 9.443, 10526.168, 335.170, 52777.971 23/05/30,16:28:31,03,10,1, 11.9,1,1, 9.443, 10526.128, 335.141, 52778.005 23/05/30,16:28:31,04,10,1, 11.9,1,1, 9.443, 10526.145, 335.165, 52777.989 23/05/30,16:28:31,05,10,1, 11.9,1,1, 9.443, 10526.162, 335.159, 52777.981 23/05/30,16:28:31,06,10,1, 11.9,1,1, 9.443, 10526.144, 335.135, 52777.988 23/05/30,16:28:31,07,10,1, 11.9,1,1, 9.443, 10526.148, 335.159, 52777.980 23/05/30,16:28:31,08,10,1, 11.9,1,1, 9.443, 10526.141, 335.154, 52777.976 23/05/30,16:28:31,09,10,1, 11.9,1,1, 9.443, 10526.147, 335.152, 52777.995 23/05/30,16:28:31,10,10,1, 11.9,1,1, 9.443, 10526.163, 335.174, 52778.036 23/05/30,16:28:31,11,10,1, 11.9,1,1, 9.443, 10526.140, 335.144, 52777.948 23/05/30,16:28:31,12,10,1, 11.9,1,1, 9.443, 10526.146, 335.175, 52777.991 23/05/30,16:28:31,13,10,1, 11.9,1,1, 9.443, 10526.192, 335.169, 52778.172 23/05/30,16:28:31,14,10,1, 11.9,1,1, 9.443, 10526.183, 335.159, 52777.894 23/05/30,16:28:31,15,10,1, 11.9,1,1, 9.443, 10526.155, 335.175, 52777.977 23/05/30,16:28:31,16,10,1, 11.9,1,1, 9.443, 10526.165, 335.129, 52777.947 23/05/30,16:28:31,17,10,1, 11.9,1,1, 9.443, 10526.164, 335.151, 52777.966 23/05/30,16:28:31,18,10,1, 11.9,1,1, 9.443, 10526.146, 335.143, 52777.974 23/05/30,16:28:31,19,10,1, 11.9,1,1, 9.443, 10526.164, 335.158, 52777.985 23/05/30,16:28:32,00,09,1, 11.9,1,1, 9.442, 10526.159, 335.158, 52777.985 23/05/30,16:28:32,01,09,1, 11.9,1,1, 9.442, 10526.160, 335.160, 52777.975 23/05/30,16:28:32,02,09,1, 11.9,1,1, 9.442, 10526.156, 335.164, 52777.963 23/05/30,16:28:32,03,09,1, 11.9,1,1, 9.442, 10526.123, 335.178, 52777.972 23/05/30,16:28:32,04,09,1, 11.9,1,1, 9.442, 10526.150, 335.186, 52777.966 23/05/30,16:28:32,05,09,1, 11.9,1,1, 9.442, 10526.132, 335.166, 52777.999 23/05/30,16:28:32,06,09,1, 11.9,1,1, 9.442, 10526.152, 335.188, 52777.975 23/05/30,16:28:32,07,09,1, 11.9,1,1, 9.442, 10526.168, 335.182, 52777.975 23/05/30,16:28:32,08,09,1, 11.9,1,1, 9.442, 10526.158, 335.165, 52777.928 23/05/30,16:28:32,09,09,1, 11.9,1,1, 9.442, 10526.150, 335.144, 52777.953 23/05/30,16:28:32,10,09,1, 11.9,1,1, 9.442, 10526.160, 335.157, 52777.987 23/05/30,16:28:32,11,09,1, 11.9,1,1, 9.442, 10526.137, 335.143, 52777.943 23/05/30,16:28:32,12,09,1, 11.9,1,1, 9.442, 10526.168, 335.169, 52777.978 23/05/30,16:28:32,13,09,1, 11.9,1,1, 9.442, 10526.142, 335.163, 52777.952 23/05/30,16:28:32,14,09,1, 11.9,1,1, 9.442, 10526.151, 335.136, 52777.939 23/05/30,16:28:32,15,09,1, 11.9,1,1, 9.442, 10526.169, 335.152, 52777.914 23/05/30,16:28:32,16,09,1, 11.9,1,1, 9.442, 10526.171, 335.149, 52778.002 23/05/30,16:28:32,17,09,1, 11.9,1,1, 9.442, 10526.178, 335.160, 52777.945 23/05/30,16:28:32,18,09,1, 11.9,1,1, 9.442, 10526.162, 335.167, 52777.941 23/05/30,16:28:32,19,09,1, 11.9,1,1, 9.442, 10526.143, 335.141, 52777.998 23/05/30,16:28:33,00,10,1, 11.9,1,1, 9.439, 10526.142, 335.141, 52777.998 23/05/30,16:28:33,01,10,1, 11.9,1,1, 9.439, 10526.174, 335.158, 52778.005 23/05/30,16:28:33,02,10,1, 11.9,1,1, 9.439, 10526.157, 335.178, 52777.962 23/05/30,16:28:33,03,10,1, 11.9,1,1, 9.439, 10526.178, 335.150, 52777.999 23/05/30,16:28:33,04,10,1, 11.9,1,1, 9.439, 10526.165, 335.153, 52778.004 23/05/30,16:28:33,05,10,1, 11.9,1,1, 9.439, 10526.182, 335.176, 52778.013 23/05/30,16:28:33,06,10,1, 11.9,1,1, 9.439, 10526.164, 335.160, 52777.953 23/05/30,16:28:33,07,10,1, 11.9,1,1, 9.439, 10526.161, 335.159, 52778.010 23/05/30,16:28:33,08,10,1, 11.9,1,1, 9.439, 10526.174, 335.165, 52778.025 23/05/30,16:28:33,09,10,1, 11.9,1,1, 9.439, 10526.158, 335.142, 52777.980 23/05/30,16:28:33,10,10,1, 11.9,1,1, 9.439, 10526.179, 335.157, 52778.035 23/05/30,16:28:33,11,10,1, 11.9,1,1, 9.439, 10526.174, 335.172, 52778.011 23/05/30,16:28:33,12,10,1, 11.9,1,1, 9.439, 10526.192, 335.167, 52778.025 23/05/30,16:28:33,13,10,1, 11.9,1,1, 9.439, 10526.175, 335.145, 52778.003 23/05/30,16:28:33,14,10,1, 11.9,1,1, 9.439, 10526.191, 335.159, 52777.998 23/05/30,16:28:33,15,10,1, 11.9,1,1, 9.439, 10526.179, 335.158, 52778.020 23/05/30,16:28:33,16,10,1, 11.9,1,1, 9.439, 10526.173, 335.170, 52777.984 23/05/30,16:28:33,17,10,1, 11.9,1,1, 9.439, 10526.170, 335.165, 52777.969 23/05/30,16:28:33,18,10,1, 11.9,1,1, 9.439, 10526.178, 335.136, 52778.004 23/05/30,16:28:33,19,10,1, 11.9,1,1, 9.439, 10526.192, 335.140, 52778.005 23/05/30,16:28:34,00,10,1, 11.9,1,1, 9.440, 10526.184, 335.140, 52778.005 23/05/30,16:28:34,01,10,1, 11.9,1,1, 9.440, 10526.179, 335.121, 52778.001 23/05/30,16:28:34,02,10,1, 11.9,1,1, 9.440, 10526.187, 335.136, 52778.016 23/05/30,16:28:34,03,10,1, 11.9,1,1, 9.440, 10526.175, 335.130, 52777.976 23/05/30,16:28:34,04,10,1, 11.9,1,1, 9.440, 10526.178, 335.135, 52777.986 23/05/30,16:28:34,05,10,1, 11.9,1,1, 9.440, 10526.189, 335.136, 52777.959 23/05/30,16:28:34,06,10,1, 11.9,1,1, 9.440, 10526.177, 335.149, 52777.974 23/05/30,16:28:34,07,10,1, 11.9,1,1, 9.440, 10526.200, 335.149, 52777.991 23/05/30,16:28:34,08,10,1, 11.9,1,1, 9.440, 10526.195, 335.171, 52777.963 23/05/30,16:28:34,09,10,1, 11.9,1,1, 9.440, 10526.196, 335.144, 52777.951 23/05/30,16:28:34,10,10,1, 11.9,1,1, 9.440, 10526.208, 335.147, 52777.990 23/05/30,16:28:34,11,10,1, 11.9,1,1, 9.440, 10526.182, 335.135, 52777.971 23/05/30,16:28:34,12,10,1, 11.9,1,1, 9.440, 10526.203, 335.148, 52777.931 23/05/30,16:28:34,13,10,1, 11.9,1,1, 9.440, 10526.177, 335.143, 52777.966 23/05/30,16:28:34,14,10,1, 11.9,1,1, 9.440, 10526.210, 335.155, 52777.975 23/05/30,16:28:34,15,10,1, 11.9,1,1, 9.440, 10526.202, 335.173, 52777.967 23/05/30,16:28:34,16,10,1, 11.9,1,1, 9.440, 10526.199, 335.157, 52777.958 23/05/30,16:28:34,17,10,1, 11.9,1,1, 9.440, 10526.179, 335.136, 52777.968 23/05/30,16:28:34,18,10,1, 11.9,1,1, 9.440, 10526.215, 335.164, 52777.998 23/05/30,16:28:34,19,10,1, 11.9,1,1, 9.440, 10526.185, 335.142, 52778.018 23/05/30,16:28:35,00,10,1, 11.9,1,1, 9.441, 10526.184, 335.142, 52778.018 23/05/30,16:28:35,01,10,1, 11.9,1,1, 9.441, 10526.218, 335.159, 52777.968 23/05/30,16:28:35,02,10,1, 11.9,1,1, 9.441, 10526.209, 335.187, 52777.983 23/05/30,16:28:35,03,10,1, 11.9,1,1, 9.441, 10526.202, 335.165, 52778.019 23/05/30,16:28:35,04,10,1, 11.9,1,1, 9.441, 10526.203, 335.167, 52777.980 23/05/30,16:28:35,05,10,1, 11.9,1,1, 9.441, 10526.208, 335.180, 52777.969 23/05/30,16:28:35,06,10,1, 11.9,1,1, 9.441, 10526.180, 335.155, 52778.066 23/05/30,16:28:35,07,10,1, 11.9,1,1, 9.441, 10526.212, 335.153, 52777.935 23/05/30,16:28:35,08,10,1, 11.9,1,1, 9.441, 10526.205, 335.125, 52777.937 23/05/30,16:28:35,09,10,1, 11.9,1,1, 9.441, 10526.185, 335.135, 52777.961 23/05/30,16:28:35,10,10,1, 11.9,1,1, 9.441, 10526.201, 335.159, 52777.959 23/05/30,16:28:35,11,10,1, 11.9,1,1, 9.441, 10526.192, 335.138, 52777.969 23/05/30,16:28:35,12,10,1, 11.9,1,1, 9.441, 10526.228, 335.149, 52778.009 23/05/30,16:28:35,13,10,1, 11.9,1,1, 9.441, 10526.228, 335.159, 52778.024 23/05/30,16:28:35,14,10,1, 11.9,1,1, 9.441, 10526.213, 335.140, 52778.010 23/05/30,16:28:35,15,10,1, 11.9,1,1, 9.441, 10526.214, 335.172, 52777.962 23/05/30,16:28:35,16,10,1, 11.9,1,1, 9.441, 10526.238, 335.184, 52777.988 23/05/30,16:28:35,17,10,1, 11.9,1,1, 9.441, 10526.227, 335.177, 52777.971 23/05/30,16:28:35,18,10,1, 11.9,1,1, 9.441, 10526.225, 335.155, 52777.979 23/05/30,16:28:35,19,10,1, 11.9,1,1, 9.441, 10526.211, 335.148, 52777.925 23/05/30,16:28:36,00,10,1, 11.8,1,1, 9.443, 10526.209, 335.148, 52777.925 23/05/30,16:28:36,01,10,1, 11.8,1,1, 9.443, 10526.188, 335.143, 52777.950 23/05/30,16:28:36,02,10,1, 11.8,1,1, 9.443, 10526.214, 335.142, 52777.945 23/05/30,16:28:36,03,10,1, 11.8,1,1, 9.443, 10526.192, 335.136, 52777.949 23/05/30,16:28:36,04,10,1, 11.8,1,1, 9.443, 10526.214, 335.135, 52777.951 23/05/30,16:28:36,05,10,1, 11.8,1,1, 9.443, 10526.225, 335.145, 52778.001 23/05/30,16:28:36,06,10,1, 11.8,1,1, 9.443, 10526.220, 335.137, 52777.963 23/05/30,16:28:36,07,10,1, 11.8,1,1, 9.443, 10526.208, 335.152, 52777.965 23/05/30,16:28:36,08,10,1, 11.8,1,1, 9.443, 10526.206, 335.160, 52777.956 23/05/30,16:28:36,09,10,1, 11.8,1,1, 9.443, 10526.196, 335.148, 52777.970 23/05/30,16:28:36,10,10,1, 11.8,1,1, 9.443, 10526.222, 335.124, 52777.997 23/05/30,16:28:36,11,10,1, 11.8,1,1, 9.443, 10526.229, 335.156, 52778.009 23/05/30,16:28:36,12,10,1, 11.8,1,1, 9.443, 10526.212, 335.137, 52777.978 23/05/30,16:28:36,13,10,1, 11.8,1,1, 9.443, 10526.214, 335.163, 52777.967 23/05/30,16:28:36,14,10,1, 11.8,1,1, 9.443, 10526.227, 335.142, 52777.977 23/05/30,16:28:36,15,10,1, 11.8,1,1, 9.443, 10526.219, 335.143, 52777.990 23/05/30,16:28:36,16,10,1, 11.8,1,1, 9.443, 10526.215, 335.149, 52777.968 23/05/30,16:28:36,17,10,1, 11.8,1,1, 9.443, 10526.187, 335.137, 52777.895 23/05/30,16:28:36,18,10,1, 11.8,1,1, 9.443, 10526.232, 335.127, 52777.953 23/05/30,16:28:36,19,10,1, 11.8,1,1, 9.443, 10526.245, 335.111, 52777.934 23/05/30,16:28:37,00,10,1, 11.9,1,1, 9.444, 10526.242, 335.111, 52777.934 23/05/30,16:28:37,01,10,1, 11.9,1,1, 9.444, 10526.247, 335.125, 52777.982 23/05/30,16:28:37,02,10,1, 11.9,1,1, 9.444, 10526.236, 335.125, 52777.967 23/05/30,16:28:37,03,10,1, 11.9,1,1, 9.444, 10526.206, 335.130, 52777.964 23/05/30,16:28:37,04,10,1, 11.9,1,1, 9.444, 10526.246, 335.137, 52777.955 23/05/30,16:28:37,05,10,1, 11.9,1,1, 9.444, 10526.223, 335.155, 52777.983 23/05/30,16:28:37,06,10,1, 11.9,1,1, 9.444, 10526.220, 335.115, 52777.963 23/05/30,16:28:37,07,10,1, 11.9,1,1, 9.444, 10526.229, 335.140, 52777.953 23/05/30,16:28:37,08,10,1, 11.9,1,1, 9.444, 10526.224, 335.126, 52777.988 23/05/30,16:28:37,09,10,1, 11.9,1,1, 9.444, 10526.219, 335.087, 52777.977 23/05/30,16:28:37,10,10,1, 11.9,1,1, 9.444, 10526.223, 335.114, 52778.015 23/05/30,16:28:37,11,10,1, 11.9,1,1, 9.444, 10526.225, 335.129, 52777.941 23/05/30,16:28:37,12,10,1, 11.9,1,1, 9.444, 10526.209, 335.110, 52777.951 23/05/30,16:28:37,13,10,1, 11.9,1,1, 9.444, 10526.230, 335.120, 52778.009 23/05/30,16:28:37,14,10,1, 11.9,1,1, 9.444, 10526.234, 335.107, 52777.991 23/05/30,16:28:37,15,10,1, 11.9,1,1, 9.444, 10526.251, 335.131, 52778.012 23/05/30,16:28:37,16,10,1, 11.9,1,1, 9.444, 10526.252, 335.145, 52777.967 23/05/30,16:28:37,17,10,1, 11.9,1,1, 9.444, 10526.251, 335.132, 52777.960 23/05/30,16:28:37,18,10,1, 11.9,1,1, 9.444, 10526.229, 335.150, 52777.999 23/05/30,16:28:37,19,10,1, 11.9,1,1, 9.444, 10526.242, 335.127, 52777.986 23/05/30,16:28:38,00,10,1, 11.9,1,1, 9.442, 10526.234, 335.127, 52777.986 23/05/30,16:28:38,01,10,1, 11.9,1,1, 9.442, 10526.229, 335.131, 52777.957 23/05/30,16:28:38,02,10,1, 11.9,1,1, 9.442, 10526.212, 335.132, 52777.960 23/05/30,16:28:38,03,10,1, 11.9,1,1, 9.442, 10526.227, 335.121, 52777.980 23/05/30,16:28:38,04,10,1, 11.9,1,1, 9.442, 10526.203, 335.121, 52777.975 23/05/30,16:28:38,05,10,1, 11.9,1,1, 9.442, 10526.243, 335.120, 52777.979 23/05/30,16:28:38,06,10,1, 11.9,1,1, 9.442, 10526.233, 335.117, 52777.982 23/05/30,16:28:38,07,10,1, 11.9,1,1, 9.442, 10526.216, 335.120, 52777.944 23/05/30,16:28:38,08,10,1, 11.9,1,1, 9.442, 10526.243, 335.070, 52777.747 23/05/30,16:28:38,09,10,1, 11.9,1,1, 9.442, 10526.217, 335.116, 52778.041 23/05/30,16:28:38,10,10,1, 11.9,1,1, 9.442, 10526.226, 335.131, 52778.068 23/05/30,16:28:38,11,10,1, 11.9,1,1, 9.442, 10526.245, 335.167, 52778.073 23/05/30,16:28:38,12,10,1, 11.9,1,1, 9.442, 10526.228, 335.145, 52778.004 23/05/30,16:28:38,13,10,1, 11.9,1,1, 9.442, 10526.243, 335.160, 52777.978 23/05/30,16:28:38,14,10,1, 11.9,1,1, 9.442, 10526.232, 335.134, 52778.015 23/05/30,16:28:38,15,10,1, 11.9,1,1, 9.442, 10526.252, 335.121, 52777.993 23/05/30,16:28:38,16,10,1, 11.9,1,1, 9.442, 10526.263, 335.114, 52778.008 23/05/30,16:28:38,17,10,1, 11.9,1,1, 9.442, 10526.257, 335.120, 52777.950 23/05/30,16:28:38,18,10,1, 11.9,1,1, 9.442, 10526.228, 335.120, 52777.969 23/05/30,16:28:38,19,10,1, 11.9,1,1, 9.442, 10526.239, 335.119, 52777.978 23/05/30,16:28:39,00,10,1, 11.9,1,1, 9.443, 10526.234, 335.119, 52777.978 23/05/30,16:28:39,01,10,1, 11.9,1,1, 9.443, 10526.256, 335.138, 52777.963 23/05/30,16:28:39,02,10,1, 11.9,1,1, 9.443, 10526.241, 335.124, 52777.985 23/05/30,16:28:39,03,10,1, 11.9,1,1, 9.443, 10526.257, 335.110, 52777.972 23/05/30,16:28:39,04,10,1, 11.9,1,1, 9.443, 10526.267, 335.144, 52777.976 23/05/30,16:28:39,05,10,1, 11.9,1,1, 9.443, 10526.258, 335.137, 52778.000 23/05/30,16:28:39,06,10,1, 11.9,1,1, 9.443, 10526.225, 335.133, 52777.999 23/05/30,16:28:39,07,10,1, 11.9,1,1, 9.443, 10526.259, 335.128, 52777.979 23/05/30,16:28:39,08,10,1, 11.9,1,1, 9.443, 10526.259, 335.124, 52777.993 23/05/30,16:28:39,09,10,1, 11.9,1,1, 9.443, 10526.243, 335.125, 52778.010 23/05/30,16:28:39,10,10,1, 11.9,1,1, 9.443, 10526.274, 335.088, 52777.952 23/05/30,16:28:39,11,10,1, 11.9,1,1, 9.443, 10526.264, 335.132, 52778.001 23/05/30,16:28:39,12,10,1, 11.9,1,1, 9.443, 10526.247, 335.130, 52777.947 23/05/30,16:28:39,13,10,1, 11.9,1,1, 9.443, 10526.253, 335.126, 52777.958 23/05/30,16:28:39,14,10,1, 11.9,1,1, 9.443, 10526.264, 335.133, 52777.952 23/05/30,16:28:39,15,10,1, 11.9,1,1, 9.443, 10526.272, 335.136, 52777.958 23/05/30,16:28:39,16,10,1, 11.9,1,1, 9.443, 10526.275, 335.131, 52777.973 23/05/30,16:28:39,17,10,1, 11.9,1,1, 9.443, 10526.251, 335.121, 52777.966 23/05/30,16:28:39,18,10,1, 11.9,1,1, 9.443, 10526.265, 335.129, 52778.009 23/05/30,16:28:39,19,10,1, 11.9,1,1, 9.443, 10526.279, 335.133, 52777.961 23/05/30,16:28:40,00,10,1, 11.9,1,1, 9.437, 10526.276, 335.133, 52777.961 23/05/30,16:28:40,01,10,1, 11.9,1,1, 9.437, 10526.264, 335.171, 52777.987 23/05/30,16:28:40,02,10,1, 11.9,1,1, 9.437, 10526.259, 335.139, 52777.937 23/05/30,16:28:40,03,10,1, 11.9,1,1, 9.437, 10526.271, 335.132, 52777.968 23/05/30,16:28:40,04,10,1, 11.9,1,1, 9.437, 10526.248, 335.125, 52778.005 23/05/30,16:28:40,05,10,1, 11.9,1,1, 9.437, 10526.271, 335.129, 52777.969 23/05/30,16:28:40,06,10,1, 11.9,1,1, 9.437, 10526.276, 335.109, 52777.953 23/05/30,16:28:40,07,10,1, 11.9,1,1, 9.437, 10526.282, 335.099, 52777.953 23/05/30,16:28:40,08,10,1, 11.9,1,1, 9.437, 10526.268, 335.144, 52777.997 23/05/30,16:28:40,09,10,1, 11.9,1,1, 9.437, 10526.243, 335.143, 52777.992 23/05/30,16:28:40,10,10,1, 11.9,1,1, 9.437, 10526.252, 335.126, 52778.031 23/05/30,16:28:40,11,10,1, 11.9,1,1, 9.437, 10526.267, 335.137, 52777.999 23/05/30,16:28:40,12,10,1, 11.9,1,1, 9.437, 10526.285, 335.143, 52777.984 23/05/30,16:28:40,13,10,1, 11.9,1,1, 9.437, 10526.287, 335.137, 52777.987 23/05/30,16:28:40,14,10,1, 11.9,1,1, 9.437, 10526.264, 335.161, 52778.003 23/05/30,16:28:40,15,10,1, 11.9,1,1, 9.437, 10526.262, 335.142, 52778.001 23/05/30,16:28:40,16,10,1, 11.9,1,1, 9.437, 10526.278, 335.097, 52778.013 23/05/30,16:28:40,17,10,1, 11.9,1,1, 9.437, 10526.265, 335.130, 52777.956 23/05/30,16:28:40,18,10,1, 11.9,1,1, 9.437, 10526.272, 335.136, 52777.978 23/05/30,16:28:40,19,10,1, 11.9,1,1, 9.437, 10526.275, 335.134, 52777.960 23/05/30,16:28:41,00,10,1, 11.9,1,1, 9.437, 10526.267, 335.134, 52777.960 23/05/30,16:28:41,01,10,1, 11.9,1,1, 9.437, 10526.303, 335.106, 52777.941 23/05/30,16:28:41,02,10,1, 11.9,1,1, 9.437, 10526.263, 335.110, 52777.932 23/05/30,16:28:41,03,10,1, 11.9,1,1, 9.437, 10526.250, 335.111, 52777.970 23/05/30,16:28:41,04,10,1, 11.9,1,1, 9.437, 10526.271, 335.119, 52777.995 23/05/30,16:28:41,05,10,1, 11.9,1,1, 9.437, 10526.296, 335.120, 52777.990 23/05/30,16:28:41,06,10,1, 11.9,1,1, 9.437, 10526.290, 335.129, 52777.980 23/05/30,16:28:41,07,10,1, 11.9,1,1, 9.437, 10526.313, 335.105, 52777.995 23/05/30,16:28:41,08,10,1, 11.9,1,1, 9.437, 10526.296, 335.123, 52777.979 23/05/30,16:28:41,09,10,1, 11.9,1,1, 9.437, 10526.272, 335.123, 52777.954 23/05/30,16:28:41,10,10,1, 11.9,1,1, 9.437, 10526.299, 335.094, 52777.964 23/05/30,16:28:41,11,10,1, 11.9,1,1, 9.437, 10526.278, 335.110, 52777.959 23/05/30,16:28:41,12,10,1, 11.9,1,1, 9.437, 10526.281, 335.109, 52777.981 23/05/30,16:28:41,13,10,1, 11.9,1,1, 9.437, 10526.267, 335.115, 52777.979 23/05/30,16:28:41,14,10,1, 11.9,1,1, 9.437, 10526.287, 335.125, 52777.974 23/05/30,16:28:41,15,10,1, 11.9,1,1, 9.437, 10526.297, 335.126, 52777.952 23/05/30,16:28:41,16,10,1, 11.9,1,1, 9.437, 10526.266, 335.119, 52777.944 23/05/30,16:28:41,17,10,1, 11.9,1,1, 9.437, 10526.311, 335.116, 52777.944 23/05/30,16:28:41,18,10,1, 11.9,1,1, 9.437, 10526.291, 335.122, 52777.979 23/05/30,16:28:41,19,10,1, 11.9,1,1, 9.437, 10526.272, 335.136, 52777.992 23/05/30,16:28:42,00,10,1, 11.9,1,1, 9.438, 10526.267, 335.136, 52777.992 23/05/30,16:28:42,01,10,1, 11.9,1,1, 9.438, 10526.282, 335.130, 52777.998 23/05/30,16:28:42,02,10,1, 11.9,1,1, 9.438, 10526.299, 335.116, 52777.970 23/05/30,16:28:42,03,10,1, 11.9,1,1, 9.438, 10526.288, 335.130, 52777.986 23/05/30,16:28:42,04,10,1, 11.9,1,1, 9.438, 10526.291, 335.133, 52777.966 23/05/30,16:28:42,05,10,1, 11.9,1,1, 9.438, 10526.301, 335.124, 52777.989 23/05/30,16:28:42,06,10,1, 11.9,1,1, 9.438, 10526.292, 335.106, 52777.953 23/05/30,16:28:42,07,10,1, 11.9,1,1, 9.438, 10526.281, 335.129, 52777.989 23/05/30,16:28:42,08,10,1, 11.9,1,1, 9.438, 10526.307, 335.105, 52777.984 23/05/30,16:28:42,09,10,1, 11.9,1,1, 9.438, 10526.279, 335.111, 52777.976 23/05/30,16:28:42,10,10,1, 11.9,1,1, 9.438, 10526.309, 335.146, 52777.955 23/05/30,16:28:42,11,10,1, 11.9,1,1, 9.438, 10526.314, 335.132, 52777.990 23/05/30,16:28:42,12,10,1, 11.9,1,1, 9.438, 10526.300, 335.133, 52777.987 23/05/30,16:28:42,13,10,1, 11.9,1,1, 9.438, 10526.297, 335.155, 52777.947 23/05/30,16:28:42,14,10,1, 11.9,1,1, 9.438, 10526.288, 335.127, 52777.947 23/05/30,16:28:42,15,10,1, 11.9,1,1, 9.438, 10526.317, 335.146, 52777.986 23/05/30,16:28:42,16,10,1, 11.9,1,1, 9.438, 10526.297, 335.137, 52777.964 23/05/30,16:28:42,17,10,1, 11.9,1,1, 9.438, 10526.328, 335.168, 52778.015 23/05/30,16:28:42,18,10,1, 11.9,1,1, 9.438, 10526.305, 335.132, 52777.948 23/05/30,16:28:42,19,10,1, 11.9,1,1, 9.438, 10526.308, 335.125, 52777.972 23/05/30,16:28:43,00,10,1, 11.9,1,1, 9.437, 10526.301, 335.125, 52777.972 23/05/30,16:28:43,01,10,1, 11.9,1,1, 9.437, 10526.299, 335.122, 52777.971 23/05/30,16:28:43,02,10,1, 11.9,1,1, 9.437, 10526.329, 335.117, 52777.933 23/05/30,16:28:43,03,10,1, 11.9,1,1, 9.437, 10526.310, 335.107, 52778.001 23/05/30,16:28:43,04,10,1, 11.9,1,1, 9.437, 10526.310, 335.129, 52777.952 23/05/30,16:28:43,05,10,1, 11.9,1,1, 9.437, 10526.336, 335.132, 52778.013 23/05/30,16:28:43,06,10,1, 11.9,1,1, 9.437, 10526.306, 335.138, 52778.004 23/05/30,16:28:43,07,10,1, 11.9,1,1, 9.437, 10526.318, 335.156, 52777.981 23/05/30,16:28:43,08,10,1, 11.9,1,1, 9.437, 10526.322, 335.113, 52777.957 23/05/30,16:28:43,09,10,1, 11.9,1,1, 9.437, 10526.316, 335.123, 52777.968 23/05/30,16:28:43,10,10,1, 11.9,1,1, 9.437, 10526.304, 335.121, 52777.957 23/05/30,16:28:43,11,10,1, 11.9,1,1, 9.437, 10526.299, 335.090, 52777.982 23/05/30,16:28:43,12,10,1, 11.9,1,1, 9.437, 10526.312, 335.131, 52777.984 23/05/30,16:28:43,13,10,1, 11.9,1,1, 9.437, 10526.306, 335.084, 52777.999 23/05/30,16:28:43,14,10,1, 11.9,1,1, 9.437, 10526.303, 335.107, 52777.958 23/05/30,16:28:43,15,10,1, 11.9,1,1, 9.437, 10526.299, 335.142, 52777.999 23/05/30,16:28:43,16,10,1, 11.9,1,1, 9.437, 10526.335, 335.125, 52777.968 23/05/30,16:28:43,17,10,1, 11.9,1,1, 9.437, 10526.334, 335.132, 52777.958 23/05/30,16:28:43,18,10,1, 11.9,1,1, 9.437, 10526.342, 335.127, 52777.983 23/05/30,16:28:43,19,10,1, 11.9,1,1, 9.437, 10526.330, 335.135, 52777.940 23/05/30,16:28:44,00,09,1, 11.9,1,1, 9.438, 10526.326, 335.135, 52777.940 23/05/30,16:28:44,01,09,1, 11.9,1,1, 9.438, 10526.312, 335.114, 52777.922 23/05/30,16:28:44,02,09,1, 11.9,1,1, 9.438, 10526.316, 335.130, 52777.996 23/05/30,16:28:44,03,09,1, 11.9,1,1, 9.438, 10526.333, 335.131, 52777.956 23/05/30,16:28:44,04,09,1, 11.9,1,1, 9.438, 10526.326, 335.128, 52777.981 23/05/30,16:28:44,05,09,1, 11.9,1,1, 9.438, 10526.333, 335.109, 52777.963 23/05/30,16:28:44,06,09,1, 11.9,1,1, 9.438, 10526.346, 335.114, 52777.967 23/05/30,16:28:44,07,09,1, 11.9,1,1, 9.438, 10526.322, 335.109, 52777.948 23/05/30,16:28:44,08,09,1, 11.9,1,1, 9.438, 10526.335, 335.131, 52777.962 23/05/30,16:28:44,09,09,1, 11.9,1,1, 9.438, 10526.324, 335.101, 52777.978 23/05/30,16:28:44,10,09,1, 11.9,1,1, 9.438, 10526.329, 335.103, 52777.961 23/05/30,16:28:44,11,09,1, 11.9,1,1, 9.438, 10526.367, 335.103, 52777.965 23/05/30,16:28:44,12,09,1, 11.9,1,1, 9.438, 10526.347, 335.132, 52777.994 23/05/30,16:28:44,13,09,1, 11.9,1,1, 9.438, 10526.343, 335.155, 52777.984 23/05/30,16:28:44,14,09,1, 11.9,1,1, 9.438, 10526.335, 335.111, 52777.980 23/05/30,16:28:44,15,09,1, 11.9,1,1, 9.438, 10526.339, 335.115, 52777.963 23/05/30,16:28:44,16,09,1, 11.9,1,1, 9.438, 10526.329, 335.138, 52777.989 23/05/30,16:28:44,17,09,1, 11.9,1,1, 9.438, 10526.312, 335.120, 52777.961 23/05/30,16:28:44,18,09,1, 11.9,1,1, 9.438, 10526.345, 335.128, 52778.016 23/05/30,16:28:44,19,09,1, 11.9,1,1, 9.438, 10526.333, 335.112, 52777.964 23/05/30,16:28:45,00,09,1, 11.9,1,1, 9.435, 10526.326, 335.112, 52777.964 23/05/30,16:28:45,01,09,1, 11.9,1,1, 9.435, 10526.337, 335.099, 52777.936 23/05/30,16:28:45,02,09,1, 11.9,1,1, 9.435, 10526.313, 335.107, 52777.959 23/05/30,16:28:45,03,09,1, 11.9,1,1, 9.435, 10526.370, 335.100, 52777.916 23/05/30,16:28:45,04,09,1, 11.9,1,1, 9.435, 10526.302, 335.124, 52778.004 23/05/30,16:28:45,05,09,1, 11.9,1,1, 9.435, 10526.329, 335.152, 52777.949 23/05/30,16:28:45,06,09,1, 11.9,1,1, 9.435, 10526.332, 335.125, 52777.980 23/05/30,16:28:45,07,09,1, 11.9,1,1, 9.435, 10526.341, 335.126, 52777.991 23/05/30,16:28:45,08,09,1, 11.9,1,1, 9.435, 10526.356, 335.147, 52777.970 23/05/30,16:28:45,09,09,1, 11.9,1,1, 9.435, 10526.331, 335.094, 52777.949 23/05/30,16:28:45,10,09,1, 11.9,1,1, 9.435, 10526.350, 335.130, 52777.983 23/05/30,16:28:45,11,09,1, 11.9,1,1, 9.435, 10526.350, 335.115, 52777.982 23/05/30,16:28:45,12,09,1, 11.9,1,1, 9.435, 10526.324, 335.125, 52777.937 23/05/30,16:28:45,13,09,1, 11.9,1,1, 9.435, 10526.348, 335.127, 52777.967 23/05/30,16:28:45,14,09,1, 11.9,1,1, 9.435, 10526.357, 335.120, 52777.955 23/05/30,16:28:45,15,09,1, 11.9,1,1, 9.435, 10526.343, 335.132, 52777.950 23/05/30,16:28:45,16,09,1, 11.9,1,1, 9.435, 10526.328, 335.140, 52777.938 23/05/30,16:28:45,17,09,1, 11.9,1,1, 9.435, 10526.308, 335.118, 52777.962 23/05/30,16:28:45,18,09,1, 11.9,1,1, 9.435, 10526.338, 335.128, 52777.977 23/05/30,16:28:45,19,09,1, 11.9,1,1, 9.435, 10526.339, 335.121, 52777.976 23/05/30,16:28:46,00,09,1, 11.9,1,1, 9.440, 10526.334, 335.121, 52777.976 23/05/30,16:28:46,01,09,1, 11.9,1,1, 9.440, 10526.355, 335.128, 52777.953 23/05/30,16:28:46,02,09,1, 11.9,1,1, 9.440, 10526.357, 335.111, 52777.961 23/05/30,16:28:46,03,09,1, 11.9,1,1, 9.440, 10526.360, 335.127, 52778.011 23/05/30,16:28:46,04,09,1, 11.9,1,1, 9.440, 10526.345, 335.120, 52777.947 23/05/30,16:28:46,05,09,1, 11.9,1,1, 9.440, 10526.346, 335.122, 52777.975 23/05/30,16:28:46,06,09,1, 11.9,1,1, 9.440, 10526.356, 335.135, 52777.967 23/05/30,16:28:46,07,09,1, 11.9,1,1, 9.440, 10526.352, 335.101, 52777.933 23/05/30,16:28:46,08,09,1, 11.9,1,1, 9.440, 10526.345, 335.110, 52778.002 23/05/30,16:28:46,09,09,1, 11.9,1,1, 9.440, 10526.355, 335.093, 52777.945 23/05/30,16:28:46,10,09,1, 11.9,1,1, 9.440, 10526.345, 335.097, 52777.990 23/05/30,16:28:46,11,09,1, 11.9,1,1, 9.440, 10526.355, 335.091, 52777.982 23/05/30,16:28:46,12,09,1, 11.9,1,1, 9.440, 10526.353, 335.125, 52778.013 23/05/30,16:28:46,13,09,1, 11.9,1,1, 9.440, 10526.367, 335.120, 52777.994 23/05/30,16:28:46,14,09,1, 11.9,1,1, 9.440, 10526.378, 335.123, 52777.982 23/05/30,16:28:46,15,09,1, 11.9,1,1, 9.440, 10526.374, 335.138, 52777.988 23/05/30,16:28:46,16,09,1, 11.9,1,1, 9.440, 10526.365, 335.118, 52778.020 23/05/30,16:28:46,17,09,1, 11.9,1,1, 9.440, 10526.352, 335.125, 52778.026 23/05/30,16:28:46,18,09,1, 11.9,1,1, 9.440, 10526.370, 335.107, 52777.989 23/05/30,16:28:46,19,09,1, 11.9,1,1, 9.440, 10526.362, 335.121, 52778.005 23/05/30,16:28:47,00,09,1, 11.8,1,1, 9.438, 10526.359, 335.121, 52778.005 23/05/30,16:28:47,01,09,1, 11.8,1,1, 9.438, 10526.378, 335.085, 52778.032 23/05/30,16:28:47,02,09,1, 11.8,1,1, 9.438, 10526.364, 335.098, 52777.984 23/05/30,16:28:47,03,09,1, 11.8,1,1, 9.438, 10526.370, 335.095, 52777.982 23/05/30,16:28:47,04,09,1, 11.8,1,1, 9.438, 10526.396, 335.108, 52777.975 23/05/30,16:28:47,05,09,1, 11.8,1,1, 9.438, 10526.365, 335.100, 52777.972 23/05/30,16:28:47,06,09,1, 11.8,1,1, 9.438, 10526.376, 335.111, 52777.973 23/05/30,16:28:47,07,09,1, 11.8,1,1, 9.438, 10526.372, 335.099, 52777.984 23/05/30,16:28:47,08,09,1, 11.8,1,1, 9.438, 10526.353, 335.103, 52777.979 23/05/30,16:28:47,09,09,1, 11.8,1,1, 9.438, 10526.379, 335.104, 52777.958 23/05/30,16:28:47,10,09,1, 11.8,1,1, 9.438, 10526.395, 335.138, 52777.998 23/05/30,16:28:47,11,09,1, 11.8,1,1, 9.438, 10526.368, 335.123, 52778.008 23/05/30,16:28:47,12,09,1, 11.8,1,1, 9.438, 10526.388, 335.097, 52777.942 23/05/30,16:28:47,13,09,1, 11.8,1,1, 9.438, 10526.378, 335.104, 52777.982 23/05/30,16:28:47,14,09,1, 11.8,1,1, 9.438, 10526.362, 335.113, 52777.931 23/05/30,16:28:47,15,09,1, 11.8,1,1, 9.438, 10526.388, 335.111, 52777.949 23/05/30,16:28:47,16,09,1, 11.8,1,1, 9.438, 10526.390, 335.121, 52777.991 23/05/30,16:28:47,17,09,1, 11.8,1,1, 9.438, 10526.368, 335.092, 52777.968 23/05/30,16:28:47,18,09,1, 11.8,1,1, 9.438, 10526.380, 335.115, 52778.002 23/05/30,16:28:47,19,09,1, 11.8,1,1, 9.438, 10526.366, 335.125, 52777.990 23/05/30,16:28:48,00,09,1, 11.8,1,1, 9.437, 10526.359, 335.125, 52777.990 23/05/30,16:28:48,01,09,1, 11.8,1,1, 9.437, 10526.348, 335.131, 52778.032 23/05/30,16:28:48,02,09,1, 11.8,1,1, 9.437, 10526.357, 335.137, 52777.984 23/05/30,16:28:48,03,09,1, 11.8,1,1, 9.437, 10526.390, 335.119, 52777.993 23/05/30,16:28:48,04,09,1, 11.8,1,1, 9.437, 10526.380, 335.118, 52777.978 23/05/30,16:28:48,05,09,1, 11.8,1,1, 9.437, 10526.369, 335.135, 52777.988 23/05/30,16:28:48,06,09,1, 11.8,1,1, 9.437, 10526.401, 335.119, 52777.967 23/05/30,16:28:48,07,09,1, 11.8,1,1, 9.437, 10526.359, 335.112, 52777.994 23/05/30,16:28:48,08,09,1, 11.8,1,1, 9.437, 10526.393, 335.112, 52777.969 23/05/30,16:28:48,09,09,1, 11.8,1,1, 9.437, 10526.390, 335.111, 52777.981 23/05/30,16:28:48,10,09,1, 11.8,1,1, 9.437, 10526.385, 335.096, 52777.948 23/05/30,16:28:48,11,09,1, 11.8,1,1, 9.437, 10526.384, 335.121, 52777.952 23/05/30,16:28:48,12,09,1, 11.8,1,1, 9.437, 10526.401, 335.116, 52777.963 23/05/30,16:28:48,13,09,1, 11.8,1,1, 9.437, 10526.397, 335.130, 52777.988 23/05/30,16:28:48,14,09,1, 11.8,1,1, 9.437, 10526.406, 335.096, 52778.034 23/05/30,16:28:48,15,09,1, 11.8,1,1, 9.437, 10526.408, 335.117, 52778.006 23/05/30,16:28:48,16,09,1, 11.8,1,1, 9.437, 10526.397, 335.122, 52777.989 23/05/30,16:28:48,17,09,1, 11.8,1,1, 9.437, 10526.403, 335.114, 52777.946 23/05/30,16:28:48,18,09,1, 11.8,1,1, 9.437, 10526.416, 335.100, 52777.984 23/05/30,16:28:48,19,09,1, 11.8,1,1, 9.437, 10526.399, 335.111, 52777.998 23/05/30,16:28:49,00,09,1, 11.9,1,1, 9.439, 10526.392, 335.111, 52777.998 23/05/30,16:28:49,01,09,1, 11.9,1,1, 9.439, 10526.396, 335.102, 52778.024 23/05/30,16:28:49,02,09,1, 11.9,1,1, 9.439, 10526.405, 335.080, 52777.972 23/05/30,16:28:49,03,09,1, 11.9,1,1, 9.439, 10526.398, 335.120, 52777.980 23/05/30,16:28:49,04,09,1, 11.9,1,1, 9.439, 10526.396, 335.127, 52777.977 23/05/30,16:28:49,05,09,1, 11.9,1,1, 9.439, 10526.401, 335.112, 52777.941 23/05/30,16:28:49,06,09,1, 11.9,1,1, 9.439, 10526.406, 335.126, 52777.970 23/05/30,16:28:49,07,09,1, 11.9,1,1, 9.439, 10526.405, 335.117, 52777.966 23/05/30,16:28:49,08,09,1, 11.9,1,1, 9.439, 10526.385, 335.126, 52777.918 23/05/30,16:28:49,09,09,1, 11.9,1,1, 9.439, 10526.383, 335.147, 52777.971 23/05/30,16:28:49,10,09,1, 11.9,1,1, 9.439, 10526.405, 335.125, 52777.997 23/05/30,16:28:49,11,09,1, 11.9,1,1, 9.439, 10526.400, 335.143, 52777.917 23/05/30,16:28:49,12,09,1, 11.9,1,1, 9.439, 10526.395, 335.122, 52777.963 23/05/30,16:28:49,13,09,1, 11.9,1,1, 9.439, 10526.386, 335.110, 52777.974 23/05/30,16:28:49,14,09,1, 11.9,1,1, 9.439, 10526.399, 335.119, 52777.981 23/05/30,16:28:49,15,09,1, 11.9,1,1, 9.439, 10526.396, 335.100, 52777.954 23/05/30,16:28:49,16,09,1, 11.9,1,1, 9.439, 10526.417, 335.104, 52777.951 23/05/30,16:28:49,17,09,1, 11.9,1,1, 9.439, 10526.409, 335.100, 52777.974 23/05/30,16:28:49,18,09,1, 11.9,1,1, 9.439, 10526.410, 335.120, 52777.996 23/05/30,16:28:49,19,09,1, 11.9,1,1, 9.439, 10526.422, 335.118, 52777.957 23/05/30,16:28:50,00,09,1, 11.9,1,1, 9.437, 10526.417, 335.118, 52777.957 23/05/30,16:28:50,01,09,1, 11.9,1,1, 9.437, 10526.405, 335.123, 52777.968 23/05/30,16:28:50,02,09,1, 11.9,1,1, 9.437, 10526.393, 335.133, 52778.000 23/05/30,16:28:50,03,09,1, 11.9,1,1, 9.437, 10526.408, 335.133, 52777.971 23/05/30,16:28:50,04,09,1, 11.9,1,1, 9.437, 10526.402, 335.142, 52777.969 23/05/30,16:28:50,05,09,1, 11.9,1,1, 9.437, 10526.409, 335.124, 52777.944 23/05/30,16:28:50,06,09,1, 11.9,1,1, 9.437, 10526.392, 335.128, 52777.940 23/05/30,16:28:50,07,09,1, 11.9,1,1, 9.437, 10526.393, 335.106, 52777.931 23/05/30,16:28:50,08,09,1, 11.9,1,1, 9.437, 10526.392, 335.116, 52777.955 23/05/30,16:28:50,09,09,1, 11.9,1,1, 9.437, 10526.412, 335.119, 52777.971 23/05/30,16:28:50,10,09,1, 11.9,1,1, 9.437, 10526.398, 335.117, 52777.966 23/05/30,16:28:50,11,09,1, 11.9,1,1, 9.437, 10526.418, 335.106, 52777.978 23/05/30,16:28:50,12,09,1, 11.9,1,1, 9.437, 10526.416, 335.143, 52777.975 23/05/30,16:28:50,13,09,1, 11.9,1,1, 9.437, 10526.438, 335.113, 52777.983 23/05/30,16:28:50,14,09,1, 11.9,1,1, 9.437, 10526.432, 335.113, 52777.950 23/05/30,16:28:50,15,09,1, 11.9,1,1, 9.437, 10526.408, 335.125, 52778.001 23/05/30,16:28:50,16,09,1, 11.9,1,1, 9.437, 10526.429, 335.131, 52777.979 23/05/30,16:28:50,17,09,1, 11.9,1,1, 9.437, 10526.435, 335.139, 52777.995 23/05/30,16:28:50,18,09,1, 11.9,1,1, 9.437, 10526.429, 335.131, 52777.990 23/05/30,16:28:50,19,09,1, 11.9,1,1, 9.437, 10526.420, 335.125, 52777.969 23/05/30,16:28:51,00,09,1, 11.8,1,1, 9.438, 10526.417, 335.125, 52777.969 23/05/30,16:28:51,01,09,1, 11.8,1,1, 9.438, 10526.412, 335.096, 52777.985 23/05/30,16:28:51,02,09,1, 11.8,1,1, 9.438, 10526.420, 335.106, 52777.945 23/05/30,16:28:51,03,09,1, 11.8,1,1, 9.438, 10526.437, 335.111, 52777.986 23/05/30,16:28:51,04,09,1, 11.8,1,1, 9.438, 10526.426, 335.120, 52777.963 23/05/30,16:28:51,05,09,1, 11.8,1,1, 9.438, 10526.429, 335.112, 52778.002 23/05/30,16:28:51,06,09,1, 11.8,1,1, 9.438, 10526.448, 335.109, 52777.976 23/05/30,16:28:51,07,09,1, 11.8,1,1, 9.438, 10526.446, 335.124, 52777.973 23/05/30,16:28:51,08,09,1, 11.8,1,1, 9.438, 10526.447, 335.136, 52777.948 23/05/30,16:28:51,09,09,1, 11.8,1,1, 9.438, 10526.434, 335.134, 52777.950 23/05/30,16:28:51,10,09,1, 11.8,1,1, 9.438, 10526.433, 335.130, 52777.981 23/05/30,16:28:51,11,09,1, 11.8,1,1, 9.438, 10526.424, 335.109, 52777.927 23/05/30,16:28:51,12,09,1, 11.8,1,1, 9.438, 10526.415, 335.114, 52777.938 23/05/30,16:28:51,13,09,1, 11.8,1,1, 9.438, 10526.416, 335.118, 52777.976 23/05/30,16:28:51,14,09,1, 11.8,1,1, 9.438, 10526.434, 335.098, 52777.953 23/05/30,16:28:51,15,09,1, 11.8,1,1, 9.438, 10526.439, 335.137, 52777.958 23/05/30,16:28:51,16,09,1, 11.8,1,1, 9.438, 10526.436, 335.114, 52777.957 23/05/30,16:28:51,17,09,1, 11.8,1,1, 9.438, 10526.432, 335.129, 52778.138 23/05/30,16:28:51,18,09,1, 11.8,1,1, 9.438, 10526.451, 335.103, 52777.903 23/05/30,16:28:51,19,09,1, 11.8,1,1, 9.438, 10526.471, 335.133, 52777.957 23/05/30,16:28:52,00,09,1, 11.9,1,1, 9.440, 10526.468, 335.133, 52777.957 23/05/30,16:28:52,01,09,1, 11.9,1,1, 9.440, 10526.451, 335.104, 52777.984 23/05/30,16:28:52,02,09,1, 11.9,1,1, 9.440, 10526.498, 335.120, 52777.974 23/05/30,16:28:52,03,09,1, 11.9,1,1, 9.440, 10526.474, 335.103, 52777.962 23/05/30,16:28:52,04,09,1, 11.9,1,1, 9.440, 10526.455, 335.116, 52777.946 23/05/30,16:28:52,05,09,1, 11.9,1,1, 9.440, 10526.458, 335.120, 52777.954 23/05/30,16:28:52,06,09,1, 11.9,1,1, 9.440, 10526.446, 335.107, 52777.927 23/05/30,16:28:52,07,09,1, 11.9,1,1, 9.440, 10526.450, 335.106, 52777.951 23/05/30,16:28:52,08,09,1, 11.9,1,1, 9.440, 10526.446, 335.106, 52777.967 23/05/30,16:28:52,09,09,1, 11.9,1,1, 9.440, 10526.441, 335.102, 52777.955 23/05/30,16:28:52,10,09,1, 11.9,1,1, 9.440, 10526.455, 335.117, 52777.978 23/05/30,16:28:52,11,09,1, 11.9,1,1, 9.440, 10526.456, 335.114, 52777.972 23/05/30,16:28:52,12,09,1, 11.9,1,1, 9.440, 10526.467, 335.113, 52777.911 23/05/30,16:28:52,13,09,1, 11.9,1,1, 9.440, 10526.426, 335.086, 52777.951 23/05/30,16:28:52,14,09,1, 11.9,1,1, 9.440, 10526.458, 335.131, 52777.946 23/05/30,16:28:52,15,09,1, 11.9,1,1, 9.440, 10526.457, 335.117, 52778.002 23/05/30,16:28:52,16,09,1, 11.9,1,1, 9.440, 10526.457, 335.125, 52777.952 23/05/30,16:28:52,17,09,1, 11.9,1,1, 9.440, 10526.458, 335.135, 52777.965 23/05/30,16:28:52,18,09,1, 11.9,1,1, 9.440, 10526.464, 335.108, 52777.970 23/05/30,16:28:52,19,09,1, 11.9,1,1, 9.440, 10526.448, 335.110, 52777.944 23/05/30,16:28:53,00,09,1, 11.8,1,1, 9.438, 10526.443, 335.110, 52777.944 23/05/30,16:28:53,01,09,1, 11.8,1,1, 9.438, 10526.446, 335.125, 52777.938 23/05/30,16:28:53,02,09,1, 11.8,1,1, 9.438, 10526.445, 335.093, 52777.956 23/05/30,16:28:53,03,09,1, 11.8,1,1, 9.438, 10526.472, 335.104, 52777.935 23/05/30,16:28:53,04,09,1, 11.8,1,1, 9.438, 10526.461, 335.094, 52777.926 23/05/30,16:28:53,05,09,1, 11.8,1,1, 9.438, 10526.446, 335.112, 52777.956 23/05/30,16:28:53,06,09,1, 11.8,1,1, 9.438, 10526.453, 335.114, 52777.943 23/05/30,16:28:53,07,09,1, 11.8,1,1, 9.438, 10526.468, 335.120, 52777.925 23/05/30,16:28:53,08,09,1, 11.8,1,1, 9.438, 10526.494, 335.114, 52777.935 23/05/30,16:28:53,09,09,1, 11.8,1,1, 9.438, 10526.482, 335.104, 52777.894 23/05/30,16:28:53,10,09,1, 11.8,1,1, 9.438, 10526.464, 335.143, 52777.969 23/05/30,16:28:53,11,09,1, 11.8,1,1, 9.438, 10526.476, 335.112, 52777.946 23/05/30,16:28:53,12,09,1, 11.8,1,1, 9.438, 10526.495, 335.124, 52777.917 23/05/30,16:28:53,13,09,1, 11.8,1,1, 9.438, 10526.482, 335.103, 52777.957 23/05/30,16:28:53,14,09,1, 11.8,1,1, 9.438, 10526.472, 335.108, 52777.925 23/05/30,16:28:53,15,09,1, 11.8,1,1, 9.438, 10526.451, 335.113, 52777.886 23/05/30,16:28:53,16,09,1, 11.8,1,1, 9.438, 10526.490, 335.086, 52777.904 23/05/30,16:28:53,17,09,1, 11.8,1,1, 9.438, 10526.470, 335.104, 52777.958 23/05/30,16:28:53,18,09,1, 11.8,1,1, 9.438, 10526.484, 335.102, 52777.932 23/05/30,16:28:53,19,09,1, 11.8,1,1, 9.438, 10526.490, 335.100, 52777.935 23/05/30,16:28:54,00,09,1, 11.8,1,1, 9.441, 10526.484, 335.100, 52777.935 23/05/30,16:28:54,01,09,1, 11.8,1,1, 9.441, 10526.482, 335.128, 52777.950 23/05/30,16:28:54,02,09,1, 11.8,1,1, 9.441, 10526.507, 335.115, 52777.893 23/05/30,16:28:54,03,09,1, 11.8,1,1, 9.441, 10526.492, 335.151, 52777.952 23/05/30,16:28:54,04,09,1, 11.8,1,1, 9.441, 10526.466, 335.137, 52777.921 23/05/30,16:28:54,05,09,1, 11.8,1,1, 9.441, 10526.471, 335.125, 52777.946 23/05/30,16:28:54,06,09,1, 11.8,1,1, 9.441, 10526.503, 335.125, 52777.958 23/05/30,16:28:54,07,09,1, 11.8,1,1, 9.441, 10526.471, 335.076, 52777.926 23/05/30,16:28:54,08,09,1, 11.8,1,1, 9.441, 10526.502, 335.095, 52777.933 23/05/30,16:28:54,09,09,1, 11.8,1,1, 9.441, 10526.485, 335.076, 52777.943 23/05/30,16:28:54,10,09,1, 11.8,1,1, 9.441, 10526.492, 335.087, 52777.937 23/05/30,16:28:54,11,09,1, 11.8,1,1, 9.441, 10526.495, 335.095, 52777.936 23/05/30,16:28:54,12,09,1, 11.8,1,1, 9.441, 10526.480, 335.111, 52777.925 23/05/30,16:28:54,13,09,1, 11.8,1,1, 9.441, 10526.481, 335.100, 52777.946 23/05/30,16:28:54,14,09,1, 11.8,1,1, 9.441, 10526.497, 335.103, 52777.933 23/05/30,16:28:54,15,09,1, 11.8,1,1, 9.441, 10526.496, 335.093, 52777.952 23/05/30,16:28:54,16,09,1, 11.8,1,1, 9.441, 10526.498, 335.120, 52777.951 23/05/30,16:28:54,17,09,1, 11.8,1,1, 9.441, 10526.492, 335.110, 52777.941 23/05/30,16:28:54,18,09,1, 11.8,1,1, 9.441, 10526.492, 335.114, 52777.979 23/05/30,16:28:54,19,09,1, 11.8,1,1, 9.441, 10526.492, 335.091, 52777.939 23/05/30,16:28:55,00,10,1, 11.9,1,1, 9.440, 10526.484, 335.091, 52777.939 23/05/30,16:28:55,01,10,1, 11.9,1,1, 9.440, 10526.514, 335.085, 52777.907 23/05/30,16:28:55,02,10,1, 11.9,1,1, 9.440, 10526.497, 335.082, 52777.964 23/05/30,16:28:55,03,10,1, 11.9,1,1, 9.440, 10526.513, 335.107, 52777.934 23/05/30,16:28:55,04,10,1, 11.9,1,1, 9.440, 10526.497, 335.124, 52777.927 23/05/30,16:28:55,05,10,1, 11.9,1,1, 9.440, 10526.482, 335.088, 52777.910 23/05/30,16:28:55,06,10,1, 11.9,1,1, 9.440, 10526.485, 335.122, 52777.905 23/05/30,16:28:55,07,10,1, 11.9,1,1, 9.440, 10526.499, 335.107, 52777.907 23/05/30,16:28:55,08,10,1, 11.9,1,1, 9.440, 10526.499, 335.102, 52777.909 23/05/30,16:28:55,09,10,1, 11.9,1,1, 9.440, 10526.515, 335.126, 52777.929 23/05/30,16:28:55,10,10,1, 11.9,1,1, 9.440, 10526.517, 335.107, 52777.930 23/05/30,16:28:55,11,10,1, 11.9,1,1, 9.440, 10526.483, 335.135, 52777.944 23/05/30,16:28:55,12,10,1, 11.9,1,1, 9.440, 10526.495, 335.119, 52777.934 23/05/30,16:28:55,13,10,1, 11.9,1,1, 9.440, 10526.517, 335.102, 52777.926 23/05/30,16:28:55,14,10,1, 11.9,1,1, 9.440, 10526.528, 335.107, 52777.914 23/05/30,16:28:55,15,10,1, 11.9,1,1, 9.440, 10526.495, 335.090, 52777.923 23/05/30,16:28:55,16,10,1, 11.9,1,1, 9.440, 10526.499, 335.108, 52777.909 23/05/30,16:28:55,17,10,1, 11.9,1,1, 9.440, 10526.524, 335.099, 52777.902 23/05/30,16:28:55,18,10,1, 11.9,1,1, 9.440, 10526.503, 335.103, 52777.883 23/05/30,16:28:55,19,10,1, 11.9,1,1, 9.440, 10526.540, 335.109, 52777.959 23/05/30,16:28:56,00,10,1, 11.9,1,1, 9.443, 10526.534, 335.109, 52777.959 23/05/30,16:28:56,01,10,1, 11.9,1,1, 9.443, 10526.530, 335.119, 52777.943 23/05/30,16:28:56,02,10,1, 11.9,1,1, 9.443, 10526.512, 335.131, 52777.928 23/05/30,16:28:56,03,10,1, 11.9,1,1, 9.443, 10526.528, 335.121, 52777.936 23/05/30,16:28:56,04,10,1, 11.9,1,1, 9.443, 10526.498, 335.129, 52777.918 23/05/30,16:28:56,05,10,1, 11.9,1,1, 9.443, 10526.491, 335.092, 52777.908 23/05/30,16:28:56,06,10,1, 11.9,1,1, 9.443, 10526.495, 335.091, 52777.948 23/05/30,16:28:56,07,10,1, 11.9,1,1, 9.443, 10526.508, 335.120, 52777.944 23/05/30,16:28:56,08,10,1, 11.9,1,1, 9.443, 10526.525, 335.084, 52777.946 23/05/30,16:28:56,09,10,1, 11.9,1,1, 9.443, 10526.523, 335.096, 52777.915 23/05/30,16:28:56,10,10,1, 11.9,1,1, 9.443, 10526.503, 335.104, 52777.888 23/05/30,16:28:56,11,10,1, 11.9,1,1, 9.443, 10526.521, 335.085, 52777.894 23/05/30,16:28:56,12,10,1, 11.9,1,1, 9.443, 10526.530, 335.086, 52777.899 23/05/30,16:28:56,13,10,1, 11.9,1,1, 9.443, 10526.529, 335.096, 52777.904 23/05/30,16:28:56,14,10,1, 11.9,1,1, 9.443, 10526.499, 335.115, 52777.890 23/05/30,16:28:56,15,10,1, 11.9,1,1, 9.443, 10526.529, 335.101, 52777.926 23/05/30,16:28:56,16,10,1, 11.9,1,1, 9.443, 10526.535, 335.120, 52777.929 23/05/30,16:28:56,17,10,1, 11.9,1,1, 9.443, 10526.510, 335.112, 52777.921 23/05/30,16:28:56,18,10,1, 11.9,1,1, 9.443, 10526.523, 335.099, 52777.900 23/05/30,16:28:56,19,10,1, 11.9,1,1, 9.443, 10526.512, 335.111, 52777.912 23/05/30,16:28:57,00,10,1, 11.8,1,1, 9.442, 10526.509, 335.111, 52777.912 23/05/30,16:28:57,01,10,1, 11.8,1,1, 9.442, 10526.522, 335.080, 52777.880 23/05/30,16:28:57,02,10,1, 11.8,1,1, 9.442, 10526.533, 335.117, 52777.936 23/05/30,16:28:57,03,10,1, 11.8,1,1, 9.442, 10526.539, 335.110, 52777.925 23/05/30,16:28:57,04,10,1, 11.8,1,1, 9.442, 10526.527, 335.126, 52777.986 23/05/30,16:28:57,05,10,1, 11.8,1,1, 9.442, 10526.537, 335.112, 52777.956 23/05/30,16:28:57,06,10,1, 11.8,1,1, 9.442, 10526.531, 335.132, 52777.947 23/05/30,16:28:57,07,10,1, 11.8,1,1, 9.442, 10526.546, 335.118, 52777.955 23/05/30,16:28:57,08,10,1, 11.8,1,1, 9.442, 10526.545, 335.107, 52777.964 23/05/30,16:28:57,09,10,1, 11.8,1,1, 9.442, 10526.551, 335.122, 52777.934 23/05/30,16:28:57,10,10,1, 11.8,1,1, 9.442, 10526.531, 335.120, 52777.924 23/05/30,16:28:57,11,10,1, 11.8,1,1, 9.442, 10526.535, 335.124, 52777.924 23/05/30,16:28:57,12,10,1, 11.8,1,1, 9.442, 10526.532, 335.106, 52777.936 23/05/30,16:28:57,13,10,1, 11.8,1,1, 9.442, 10526.524, 335.112, 52777.935 23/05/30,16:28:57,14,10,1, 11.8,1,1, 9.442, 10526.535, 335.131, 52777.936 23/05/30,16:28:57,15,10,1, 11.8,1,1, 9.442, 10526.560, 335.102, 52777.925 23/05/30,16:28:57,16,10,1, 11.8,1,1, 9.442, 10526.545, 335.113, 52777.926 23/05/30,16:28:57,17,10,1, 11.8,1,1, 9.442, 10526.555, 335.114, 52777.944 23/05/30,16:28:57,18,10,1, 11.8,1,1, 9.442, 10526.547, 335.134, 52777.933 23/05/30,16:28:57,19,10,1, 11.8,1,1, 9.442, 10526.546, 335.083, 52777.933 23/05/30,16:28:58,00,10,1, 11.9,1,1, 9.435, 10526.543, 335.083, 52777.933 23/05/30,16:28:58,01,10,1, 11.9,1,1, 9.435, 10526.546, 335.101, 52777.924 23/05/30,16:28:58,02,10,1, 11.9,1,1, 9.435, 10526.579, 335.097, 52777.948 23/05/30,16:28:58,03,10,1, 11.9,1,1, 9.435, 10526.556, 335.119, 52777.931 23/05/30,16:28:58,04,10,1, 11.9,1,1, 9.435, 10526.556, 335.121, 52777.934 23/05/30,16:28:58,05,10,1, 11.9,1,1, 9.435, 10526.574, 335.095, 52777.938 23/05/30,16:28:58,06,10,1, 11.9,1,1, 9.435, 10526.555, 335.103, 52777.897 23/05/30,16:28:58,07,10,1, 11.9,1,1, 9.435, 10526.566, 335.090, 52777.952 23/05/30,16:28:58,08,10,1, 11.9,1,1, 9.435, 10526.544, 335.105, 52777.919 23/05/30,16:28:58,09,10,1, 11.9,1,1, 9.435, 10526.551, 335.125, 52777.936 23/05/30,16:28:58,10,10,1, 11.9,1,1, 9.435, 10526.569, 335.108, 52777.938 23/05/30,16:28:58,11,10,1, 11.9,1,1, 9.435, 10526.579, 335.119, 52777.950 23/05/30,16:28:58,12,10,1, 11.9,1,1, 9.435, 10526.580, 335.121, 52777.912 23/05/30,16:28:58,13,10,1, 11.9,1,1, 9.435, 10526.567, 335.130, 52777.950 23/05/30,16:28:58,14,10,1, 11.9,1,1, 9.435, 10526.569, 335.137, 52777.906 23/05/30,16:28:58,15,10,1, 11.9,1,1, 9.435, 10526.589, 335.121, 52777.929 23/05/30,16:28:58,16,10,1, 11.9,1,1, 9.435, 10526.554, 335.129, 52777.899 23/05/30,16:28:58,17,10,1, 11.9,1,1, 9.435, 10526.590, 335.135, 52777.912 23/05/30,16:28:58,18,10,1, 11.9,1,1, 9.435, 10526.604, 335.122, 52777.911 23/05/30,16:28:58,19,10,1, 11.9,1,1, 9.435, 10526.584, 335.122, 52777.927 23/05/30,16:28:59,00,10,1, 11.8,1,1, 9.438, 10526.576, 335.122, 52777.927 23/05/30,16:28:59,01,10,1, 11.8,1,1, 9.438, 10526.581, 335.115, 52777.876 23/05/30,16:28:59,02,10,1, 11.8,1,1, 9.438, 10526.581, 335.099, 52777.903 23/05/30,16:28:59,03,10,1, 11.8,1,1, 9.438, 10526.587, 335.114, 52777.888 23/05/30,16:28:59,04,10,1, 11.8,1,1, 9.438, 10526.582, 335.117, 52777.918 23/05/30,16:28:59,05,10,1, 11.8,1,1, 9.438, 10526.555, 335.113, 52777.906 23/05/30,16:28:59,06,10,1, 11.8,1,1, 9.438, 10526.581, 335.140, 52777.962 23/05/30,16:28:59,07,10,1, 11.8,1,1, 9.438, 10526.569, 335.105, 52777.881 23/05/30,16:28:59,08,10,1, 11.8,1,1, 9.438, 10526.582, 335.126, 52777.913 23/05/30,16:28:59,09,10,1, 11.8,1,1, 9.438, 10526.567, 335.109, 52777.890 23/05/30,16:28:59,10,10,1, 11.8,1,1, 9.438, 10526.570, 335.127, 52777.890 23/05/30,16:28:59,11,10,1, 11.8,1,1, 9.438, 10526.567, 335.110, 52777.866 23/05/30,16:28:59,12,10,1, 11.8,1,1, 9.438, 10526.589, 335.142, 52777.883 23/05/30,16:28:59,13,10,1, 11.8,1,1, 9.438, 10526.581, 335.109, 52777.904 23/05/30,16:28:59,14,10,1, 11.8,1,1, 9.438, 10526.587, 335.126, 52777.869 23/05/30,16:28:59,15,10,1, 11.8,1,1, 9.438, 10526.597, 335.122, 52777.893 23/05/30,16:28:59,16,10,1, 11.8,1,1, 9.438, 10526.598, 335.107, 52777.869 23/05/30,16:28:59,17,10,1, 11.8,1,1, 9.438, 10526.609, 335.105, 52777.864 23/05/30,16:28:59,18,10,1, 11.8,1,1, 9.438, 10526.598, 335.105, 52777.906 23/05/30,16:28:59,19,10,1, 11.8,1,1, 9.438, 10526.590, 335.121, 52777.906 23/05/30,16:29:00,00,10,1, 12.0,1,1, 9.439, 10526.584, 335.121, 52777.906 23/05/30,16:29:00,01,10,1, 12.0,1,1, 9.439, 10526.604, 335.103, 52777.901 23/05/30,16:29:00,02,10,1, 12.0,1,1, 9.439, 10526.611, 335.096, 52777.866 23/05/30,16:29:00,03,10,1, 12.0,1,1, 9.439, 10526.593, 335.074, 52777.841 23/05/30,16:29:00,04,10,1, 12.0,1,1, 9.439, 10526.613, 335.089, 52777.848 23/05/30,16:29:00,05,10,1, 12.0,1,1, 9.439, 10526.603, 335.113, 52777.853 23/05/30,16:29:00,06,10,1, 12.0,1,1, 9.439, 10526.610, 335.122, 52777.834 23/05/30,16:29:00,07,10,1, 12.0,1,1, 9.439, 10526.615, 335.126, 52777.881 23/05/30,16:29:00,08,10,1, 12.0,1,1, 9.439, 10526.627, 335.121, 52777.875 23/05/30,16:29:00,09,10,1, 12.0,1,1, 9.439, 10526.622, 335.141, 52777.894 23/05/30,16:29:00,10,10,1, 12.0,1,1, 9.439, 10526.605, 335.111, 52777.896 23/05/30,16:29:00,11,10,1, 12.0,1,1, 9.439, 10526.610, 335.143, 52777.861 23/05/30,16:29:00,12,10,1, 12.0,1,1, 9.439, 10526.595, 335.131, 52777.890 23/05/30,16:29:00,13,10,1, 12.0,1,1, 9.439, 10526.603, 335.086, 52777.870 23/05/30,16:29:00,14,10,1, 12.0,1,1, 9.439, 10526.603, 335.118, 52777.892 23/05/30,16:29:00,15,10,1, 12.0,1,1, 9.439, 10526.602, 335.105, 52777.865 23/05/30,16:29:00,16,10,1, 12.0,1,1, 9.439, 10526.619, 335.099, 52777.864 23/05/30,16:29:00,17,10,1, 12.0,1,1, 9.439, 10526.621, 335.099, 52777.873 23/05/30,16:29:00,18,10,1, 12.0,1,1, 9.439, 10526.609, 335.121, 52777.906 23/05/30,16:29:00,19,10,1, 12.0,1,1, 9.439, 10526.606, 335.102, 52777.903 23/05/30,16:29:01,00,10,1, 11.9,1,1, 9.437, 10526.601, 335.102, 52777.903 23/05/30,16:29:01,01,10,1, 11.9,1,1, 9.437, 10526.612, 335.092, 52777.897 23/05/30,16:29:01,02,10,1, 11.9,1,1, 9.437, 10526.652, 335.131, 52777.811 23/05/30,16:29:01,03,10,1, 11.9,1,1, 9.437, 10526.619, 335.124, 52777.934 23/05/30,16:29:01,04,10,1, 11.9,1,1, 9.437, 10526.653, 335.120, 52777.948 23/05/30,16:29:01,05,10,1, 11.9,1,1, 9.437, 10526.642, 335.133, 52777.915 23/05/30,16:29:01,06,10,1, 11.9,1,1, 9.437, 10526.629, 335.116, 52777.873 23/05/30,16:29:01,07,10,1, 11.9,1,1, 9.437, 10526.656, 335.100, 52777.871 23/05/30,16:29:01,08,10,1, 11.9,1,1, 9.437, 10526.630, 335.094, 52777.864 23/05/30,16:29:01,09,10,1, 11.9,1,1, 9.437, 10526.630, 335.102, 52777.891 23/05/30,16:29:01,10,10,1, 11.9,1,1, 9.437, 10526.619, 335.098, 52777.883 23/05/30,16:29:01,11,10,1, 11.9,1,1, 9.437, 10526.629, 335.134, 52777.858 23/05/30,16:29:01,12,10,1, 11.9,1,1, 9.437, 10526.627, 335.130, 52777.888 23/05/30,16:29:01,13,10,1, 11.9,1,1, 9.437, 10526.623, 335.122, 52777.906 23/05/30,16:29:01,14,10,1, 11.9,1,1, 9.437, 10526.610, 335.133, 52777.903 23/05/30,16:29:01,15,10,1, 11.9,1,1, 9.437, 10526.639, 335.139, 52777.903 23/05/30,16:29:01,16,10,1, 11.9,1,1, 9.437, 10526.629, 335.138, 52777.892 23/05/30,16:29:01,17,10,1, 11.9,1,1, 9.437, 10526.620, 335.140, 52777.926 23/05/30,16:29:01,18,10,1, 11.9,1,1, 9.437, 10526.632, 335.132, 52777.894 23/05/30,16:29:01,19,10,1, 11.9,1,1, 9.437, 10526.630, 335.120, 52777.874 23/05/30,16:29:02,00,11,1, 11.9,1,1, 9.440, 10526.626, 335.120, 52777.874 23/05/30,16:29:02,01,11,1, 11.9,1,1, 9.440, 10526.632, 335.123, 52777.870 23/05/30,16:29:02,02,11,1, 11.9,1,1, 9.440, 10526.660, 335.104, 52777.847 23/05/30,16:29:02,03,11,1, 11.9,1,1, 9.440, 10526.622, 335.105, 52777.899 23/05/30,16:29:02,04,11,1, 11.9,1,1, 9.440, 10526.651, 335.100, 52777.837 23/05/30,16:29:02,05,11,1, 11.9,1,1, 9.440, 10526.643, 335.135, 52777.875 23/05/30,16:29:02,06,11,1, 11.9,1,1, 9.440, 10526.631, 335.118, 52777.893 23/05/30,16:29:02,07,11,1, 11.9,1,1, 9.440, 10526.654, 335.135, 52777.862 23/05/30,16:29:02,08,11,1, 11.9,1,1, 9.440, 10526.638, 335.108, 52777.863 23/05/30,16:29:02,09,11,1, 11.9,1,1, 9.440, 10526.665, 335.128, 52777.897 23/05/30,16:29:02,10,11,1, 11.9,1,1, 9.440, 10526.664, 335.136, 52777.916 23/05/30,16:29:02,11,11,1, 11.9,1,1, 9.440, 10526.657, 335.115, 52777.887 23/05/30,16:29:02,12,11,1, 11.9,1,1, 9.440, 10526.669, 335.104, 52777.882 23/05/30,16:29:02,13,11,1, 11.9,1,1, 9.440, 10526.661, 335.097, 52777.888 23/05/30,16:29:02,14,11,1, 11.9,1,1, 9.440, 10526.654, 335.119, 52777.915 23/05/30,16:29:02,15,11,1, 11.9,1,1, 9.440, 10526.670, 335.096, 52777.915 23/05/30,16:29:02,16,11,1, 11.9,1,1, 9.440, 10526.675, 335.087, 52777.850 23/05/30,16:29:02,17,11,1, 11.9,1,1, 9.440, 10526.687, 335.119, 52777.866 23/05/30,16:29:02,18,11,1, 11.9,1,1, 9.440, 10526.664, 335.118, 52777.854 23/05/30,16:29:02,19,11,1, 11.9,1,1, 9.440, 10526.640, 335.095, 52777.842 23/05/30,16:29:03,00,11,1, 11.9,1,1, 9.442, 10526.634, 335.095, 52777.842 23/05/30,16:29:03,01,11,1, 11.9,1,1, 9.442, 10526.660, 335.130, 52777.886 23/05/30,16:29:03,02,11,1, 11.9,1,1, 9.442, 10526.696, 335.129, 52777.880 23/05/30,16:29:03,03,11,1, 11.9,1,1, 9.442, 10526.708, 335.125, 52777.853 23/05/30,16:29:03,04,11,1, 11.9,1,1, 9.442, 10526.661, 335.113, 52777.881 23/05/30,16:29:03,05,11,1, 11.9,1,1, 9.442, 10526.683, 335.128, 52777.902 23/05/30,16:29:03,06,11,1, 11.9,1,1, 9.442, 10526.685, 335.136, 52777.887 23/05/30,16:29:03,07,11,1, 11.9,1,1, 9.442, 10526.673, 335.127, 52777.865 23/05/30,16:29:03,08,11,1, 11.9,1,1, 9.442, 10526.675, 335.124, 52777.843 23/05/30,16:29:03,09,11,1, 11.9,1,1, 9.442, 10526.704, 335.122, 52777.831 23/05/30,16:29:03,10,11,1, 11.9,1,1, 9.442, 10526.662, 335.113, 52777.879 23/05/30,16:29:03,11,11,1, 11.9,1,1, 9.442, 10526.701, 335.121, 52777.887 23/05/30,16:29:03,12,11,1, 11.9,1,1, 9.442, 10526.691, 335.101, 52777.879 23/05/30,16:29:03,13,11,1, 11.9,1,1, 9.442, 10526.682, 335.113, 52777.876 23/05/30,16:29:03,14,11,1, 11.9,1,1, 9.442, 10526.676, 335.116, 52777.904 23/05/30,16:29:03,15,11,1, 11.9,1,1, 9.442, 10526.705, 335.123, 52777.898 23/05/30,16:29:03,16,11,1, 11.9,1,1, 9.442, 10526.714, 335.135, 52777.885 23/05/30,16:29:03,17,11,1, 11.9,1,1, 9.442, 10526.693, 335.105, 52777.900 23/05/30,16:29:03,18,11,1, 11.9,1,1, 9.442, 10526.683, 335.142, 52777.888 23/05/30,16:29:03,19,11,1, 11.9,1,1, 9.442, 10526.697, 335.115, 52777.848 23/05/30,16:29:04,00,11,1, 11.9,1,1, 9.439, 10526.693, 335.115, 52777.848 23/05/30,16:29:04,01,11,1, 11.9,1,1, 9.439, 10526.671, 335.097, 52777.889 23/05/30,16:29:04,02,11,1, 11.9,1,1, 9.439, 10526.688, 335.107, 52777.847 23/05/30,16:29:04,03,11,1, 11.9,1,1, 9.439, 10526.696, 335.123, 52777.867 23/05/30,16:29:04,04,11,1, 11.9,1,1, 9.439, 10526.687, 335.076, 52777.880 23/05/30,16:29:04,05,11,1, 11.9,1,1, 9.439, 10526.719, 335.105, 52777.874 23/05/30,16:29:04,06,11,1, 11.9,1,1, 9.439, 10526.695, 335.112, 52777.896 23/05/30,16:29:04,07,11,1, 11.9,1,1, 9.439, 10526.699, 335.098, 52777.885 23/05/30,16:29:04,08,11,1, 11.9,1,1, 9.439, 10526.740, 335.133, 52777.922 23/05/30,16:29:04,09,11,1, 11.9,1,1, 9.439, 10526.724, 335.133, 52777.892 23/05/30,16:29:04,10,11,1, 11.9,1,1, 9.439, 10526.692, 335.139, 52777.795 23/05/30,16:29:04,11,11,1, 11.9,1,1, 9.439, 10526.708, 335.138, 52777.854 23/05/30,16:29:04,12,11,1, 11.9,1,1, 9.439, 10526.711, 335.137, 52777.882 23/05/30,16:29:04,13,11,1, 11.9,1,1, 9.439, 10526.691, 335.132, 52777.889 23/05/30,16:29:04,14,11,1, 11.9,1,1, 9.439, 10526.693, 335.134, 52777.881 23/05/30,16:29:04,15,11,1, 11.9,1,1, 9.439, 10526.722, 335.124, 52777.878 23/05/30,16:29:04,16,11,1, 11.9,1,1, 9.439, 10526.716, 335.127, 52777.883 23/05/30,16:29:04,17,11,1, 11.9,1,1, 9.439, 10526.717, 335.094, 52777.859 23/05/30,16:29:04,18,11,1, 11.9,1,1, 9.439, 10526.722, 335.135, 52778.123 23/05/30,16:29:04,19,11,1, 11.9,1,1, 9.439, 10526.732, 335.116, 52777.757 23/05/30,16:29:05,00,11,1, 11.8,1,1, 9.439, 10526.726, 335.116, 52777.757 23/05/30,16:29:05,01,11,1, 11.8,1,1, 9.439, 10526.725, 335.152, 52777.847 23/05/30,16:29:05,02,11,1, 11.8,1,1, 9.439, 10526.727, 335.131, 52777.860 23/05/30,16:29:05,03,11,1, 11.8,1,1, 9.439, 10526.726, 335.128, 52777.900 23/05/30,16:29:05,04,11,1, 11.8,1,1, 9.439, 10526.731, 335.142, 52777.890 23/05/30,16:29:05,05,11,1, 11.8,1,1, 9.439, 10526.717, 335.122, 52777.873 23/05/30,16:29:05,06,11,1, 11.8,1,1, 9.439, 10526.737, 335.145, 52777.851 23/05/30,16:29:05,07,11,1, 11.8,1,1, 9.439, 10526.723, 335.108, 52777.861 23/05/30,16:29:05,08,11,1, 11.8,1,1, 9.439, 10526.719, 335.119, 52777.894 23/05/30,16:29:05,09,11,1, 11.8,1,1, 9.439, 10526.734, 335.120, 52777.865 23/05/30,16:29:05,10,11,1, 11.8,1,1, 9.439, 10526.725, 335.128, 52777.842 23/05/30,16:29:05,11,11,1, 11.8,1,1, 9.439, 10526.716, 335.138, 52777.888 23/05/30,16:29:05,12,11,1, 11.8,1,1, 9.439, 10526.736, 335.115, 52777.868 23/05/30,16:29:05,13,11,1, 11.8,1,1, 9.439, 10526.741, 335.132, 52777.880 23/05/30,16:29:05,14,11,1, 11.8,1,1, 9.439, 10526.725, 335.113, 52777.904 23/05/30,16:29:05,15,11,1, 11.8,1,1, 9.439, 10526.747, 335.129, 52777.834 23/05/30,16:29:05,16,11,1, 11.8,1,1, 9.439, 10526.739, 335.119, 52777.905 23/05/30,16:29:05,17,11,1, 11.8,1,1, 9.439, 10526.739, 335.124, 52777.848 23/05/30,16:29:05,18,11,1, 11.8,1,1, 9.439, 10526.720, 335.147, 52777.878 23/05/30,16:29:05,19,11,1, 11.8,1,1, 9.439, 10526.741, 335.114, 52777.881 23/05/30,16:29:06,00,11,1, 11.9,1,1, 9.439, 10526.735, 335.114, 52777.881 23/05/30,16:29:06,01,11,1, 11.9,1,1, 9.439, 10526.730, 335.091, 52777.858 23/05/30,16:29:06,02,11,1, 11.9,1,1, 9.439, 10526.748, 335.106, 52777.892 23/05/30,16:29:06,03,11,1, 11.9,1,1, 9.439, 10526.727, 335.107, 52777.836 23/05/30,16:29:06,04,11,1, 11.9,1,1, 9.439, 10526.753, 335.121, 52777.888 23/05/30,16:29:06,05,11,1, 11.9,1,1, 9.439, 10526.741, 335.108, 52777.887 23/05/30,16:29:06,06,11,1, 11.9,1,1, 9.439, 10526.760, 335.109, 52777.884 23/05/30,16:29:06,07,11,1, 11.9,1,1, 9.439, 10526.737, 335.109, 52777.893 23/05/30,16:29:06,08,11,1, 11.9,1,1, 9.439, 10526.766, 335.111, 52777.903 23/05/30,16:29:06,09,11,1, 11.9,1,1, 9.439, 10526.749, 335.125, 52777.857 23/05/30,16:29:06,10,11,1, 11.9,1,1, 9.439, 10526.736, 335.104, 52777.867 23/05/30,16:29:06,11,11,1, 11.9,1,1, 9.439, 10526.749, 335.112, 52777.888 23/05/30,16:29:06,12,11,1, 11.9,1,1, 9.439, 10526.752, 335.130, 52777.882 23/05/30,16:29:06,13,11,1, 11.9,1,1, 9.439, 10526.731, 335.128, 52777.849 23/05/30,16:29:06,14,11,1, 11.9,1,1, 9.439, 10526.725, 335.116, 52777.881 23/05/30,16:29:06,15,11,1, 11.9,1,1, 9.439, 10526.765, 335.106, 52777.857 23/05/30,16:29:06,16,11,1, 11.9,1,1, 9.439, 10526.775, 335.097, 52777.840 23/05/30,16:29:06,17,11,1, 11.9,1,1, 9.439, 10526.764, 335.103, 52777.827 23/05/30,16:29:06,18,11,1, 11.9,1,1, 9.439, 10526.761, 335.117, 52777.859 23/05/30,16:29:06,19,11,1, 11.9,1,1, 9.439, 10526.766, 335.127, 52777.888 23/05/30,16:29:07,00,11,1, 11.9,1,1, 9.439, 10526.760, 335.127, 52777.888 23/05/30,16:29:07,01,11,1, 11.9,1,1, 9.439, 10526.767, 335.136, 52777.849 23/05/30,16:29:07,02,11,1, 11.9,1,1, 9.439, 10526.769, 335.123, 52777.889 23/05/30,16:29:07,03,11,1, 11.9,1,1, 9.439, 10526.776, 335.128, 52777.906 23/05/30,16:29:07,04,11,1, 11.9,1,1, 9.439, 10526.762, 335.160, 52777.868 23/05/30,16:29:07,05,11,1, 11.9,1,1, 9.439, 10526.776, 335.144, 52777.842 23/05/30,16:29:07,06,11,1, 11.9,1,1, 9.439, 10526.772, 335.138, 52777.893 23/05/30,16:29:07,07,11,1, 11.9,1,1, 9.439, 10526.779, 335.140, 52777.873 23/05/30,16:29:07,08,11,1, 11.9,1,1, 9.439, 10526.784, 335.125, 52777.816 23/05/30,16:29:07,09,11,1, 11.9,1,1, 9.439, 10526.792, 335.136, 52777.849 23/05/30,16:29:07,10,11,1, 11.9,1,1, 9.439, 10526.768, 335.120, 52777.865 23/05/30,16:29:07,11,11,1, 11.9,1,1, 9.439, 10526.770, 335.114, 52777.842 23/05/30,16:29:07,12,11,1, 11.9,1,1, 9.439, 10526.781, 335.123, 52777.935 23/05/30,16:29:07,13,11,1, 11.9,1,1, 9.439, 10526.770, 335.140, 52777.869 23/05/30,16:29:07,14,11,1, 11.9,1,1, 9.439, 10526.754, 335.139, 52777.879 23/05/30,16:29:07,15,11,1, 11.9,1,1, 9.439, 10526.788, 335.145, 52777.848 23/05/30,16:29:07,16,11,1, 11.9,1,1, 9.439, 10526.778, 335.126, 52777.880 23/05/30,16:29:07,17,11,1, 11.9,1,1, 9.439, 10526.781, 335.146, 52777.857 23/05/30,16:29:07,18,11,1, 11.9,1,1, 9.439, 10526.782, 335.115, 52777.876 23/05/30,16:29:07,19,11,1, 11.9,1,1, 9.439, 10526.796, 335.132, 52777.886 23/05/30,16:29:08,00,10,1, 11.9,1,1, 9.436, 10526.793, 335.132, 52777.886 23/05/30,16:29:08,01,10,1, 11.9,1,1, 9.436, 10526.785, 335.108, 52777.866 23/05/30,16:29:08,02,10,1, 11.9,1,1, 9.436, 10526.795, 335.116, 52777.869 23/05/30,16:29:08,03,10,1, 11.9,1,1, 9.436, 10526.774, 335.115, 52777.849 23/05/30,16:29:08,04,10,1, 11.9,1,1, 9.436, 10526.795, 335.109, 52777.891 23/05/30,16:29:08,05,10,1, 11.9,1,1, 9.436, 10526.809, 335.097, 52777.870 23/05/30,16:29:08,06,10,1, 11.9,1,1, 9.436, 10526.815, 335.129, 52777.844 23/05/30,16:29:08,07,10,1, 11.9,1,1, 9.436, 10526.831, 335.159, 52777.874 23/05/30,16:29:08,08,10,1, 11.9,1,1, 9.436, 10526.818, 335.142, 52777.853 23/05/30,16:29:08,09,10,1, 11.9,1,1, 9.436, 10526.811, 335.126, 52777.883 23/05/30,16:29:08,10,10,1, 11.9,1,1, 9.436, 10526.822, 335.146, 52777.898 23/05/30,16:29:08,11,10,1, 11.9,1,1, 9.436, 10526.794, 335.149, 52777.830 23/05/30,16:29:08,12,10,1, 11.9,1,1, 9.436, 10526.807, 335.128, 52777.837 23/05/30,16:29:08,13,10,1, 11.9,1,1, 9.436, 10526.825, 335.115, 52777.847 23/05/30,16:29:08,14,10,1, 11.9,1,1, 9.436, 10526.817, 335.123, 52777.826 23/05/30,16:29:08,15,10,1, 11.9,1,1, 9.436, 10526.814, 335.128, 52777.836 23/05/30,16:29:08,16,10,1, 11.9,1,1, 9.436, 10526.803, 335.109, 52777.858 23/05/30,16:29:08,17,10,1, 11.9,1,1, 9.436, 10526.831, 335.135, 52777.888 23/05/30,16:29:08,18,10,1, 11.9,1,1, 9.436, 10526.817, 335.115, 52777.855 23/05/30,16:29:08,19,10,1, 11.9,1,1, 9.436, 10526.825, 335.146, 52777.842 23/05/30,16:29:09,00,10,1, 11.9,1,1, 9.441, 10526.818, 335.146, 52777.842 23/05/30,16:29:09,01,10,1, 11.9,1,1, 9.441, 10526.821, 335.135, 52777.808 23/05/30,16:29:09,02,10,1, 11.9,1,1, 9.441, 10526.812, 335.136, 52777.835 23/05/30,16:29:09,03,10,1, 11.9,1,1, 9.441, 10526.821, 335.122, 52777.833 23/05/30,16:29:09,04,10,1, 11.9,1,1, 9.441, 10526.824, 335.135, 52777.825 23/05/30,16:29:09,05,10,1, 11.9,1,1, 9.441, 10526.825, 335.131, 52777.881 23/05/30,16:29:09,06,10,1, 11.9,1,1, 9.441, 10526.840, 335.126, 52777.790 23/05/30,16:29:09,07,10,1, 11.9,1,1, 9.441, 10526.836, 335.119, 52777.863 23/05/30,16:29:09,08,10,1, 11.9,1,1, 9.441, 10526.830, 335.123, 52777.817 23/05/30,16:29:09,09,10,1, 11.9,1,1, 9.441, 10526.847, 335.104, 52777.836 23/05/30,16:29:09,10,10,1, 11.9,1,1, 9.441, 10526.813, 335.134, 52777.848 23/05/30,16:29:09,11,10,1, 11.9,1,1, 9.441, 10526.829, 335.119, 52777.841 23/05/30,16:29:09,12,10,1, 11.9,1,1, 9.441, 10526.821, 335.136, 52777.886 23/05/30,16:29:09,13,10,1, 11.9,1,1, 9.441, 10526.864, 335.145, 52777.864 23/05/30,16:29:09,14,10,1, 11.9,1,1, 9.441, 10526.838, 335.127, 52777.810 23/05/30,16:29:09,15,10,1, 11.9,1,1, 9.441, 10526.853, 335.135, 52777.811 23/05/30,16:29:09,16,10,1, 11.9,1,1, 9.441, 10526.845, 335.125, 52777.862 23/05/30,16:29:09,17,10,1, 11.9,1,1, 9.441, 10526.848, 335.116, 52777.831 23/05/30,16:29:09,18,10,1, 11.9,1,1, 9.441, 10526.868, 335.144, 52777.809 23/05/30,16:29:09,19,10,1, 11.9,1,1, 9.441, 10526.852, 335.123, 52777.854 23/05/30,16:29:10,00,10,1, 11.9,1,1, 9.441, 10526.851, 335.123, 52777.854 23/05/30,16:29:10,01,10,1, 11.9,1,1, 9.441, 10526.846, 335.118, 52777.808 23/05/30,16:29:10,02,10,1, 11.9,1,1, 9.441, 10526.884, 335.150, 52777.813 23/05/30,16:29:10,03,10,1, 11.9,1,1, 9.441, 10526.866, 335.119, 52777.842 23/05/30,16:29:10,04,10,1, 11.9,1,1, 9.441, 10526.846, 335.135, 52777.841 23/05/30,16:29:10,05,10,1, 11.9,1,1, 9.441, 10526.879, 335.123, 52777.807 23/05/30,16:29:10,06,10,1, 11.9,1,1, 9.441, 10526.859, 335.140, 52777.836 23/05/30,16:29:10,07,10,1, 11.9,1,1, 9.441, 10526.865, 335.147, 52777.831 23/05/30,16:29:10,08,10,1, 11.9,1,1, 9.441, 10526.839, 335.153, 52777.843 23/05/30,16:29:10,09,10,1, 11.9,1,1, 9.441, 10526.837, 335.145, 52777.886 23/05/30,16:29:10,10,10,1, 11.9,1,1, 9.441, 10526.853, 335.149, 52777.836 23/05/30,16:29:10,11,10,1, 11.9,1,1, 9.441, 10526.857, 335.140, 52777.812 23/05/30,16:29:10,12,10,1, 11.9,1,1, 9.441, 10526.867, 335.143, 52777.830 23/05/30,16:29:10,13,10,1, 11.9,1,1, 9.441, 10526.849, 335.134, 52777.800 23/05/30,16:29:10,14,10,1, 11.9,1,1, 9.441, 10526.870, 335.144, 52777.853 23/05/30,16:29:10,15,10,1, 11.9,1,1, 9.441, 10526.850, 335.124, 52777.839 23/05/30,16:29:10,16,10,1, 11.9,1,1, 9.441, 10526.872, 335.147, 52777.869 23/05/30,16:29:10,17,10,1, 11.9,1,1, 9.441, 10526.871, 335.151, 52777.887 23/05/30,16:29:10,18,10,1, 11.9,1,1, 9.441, 10526.877, 335.151, 52777.842 23/05/30,16:29:10,19,10,1, 11.9,1,1, 9.441, 10526.875, 335.142, 52777.834 23/05/30,16:29:11,00,10,1, 11.9,1,1, 9.436, 10526.868, 335.142, 52777.834 23/05/30,16:29:11,01,10,1, 11.9,1,1, 9.436, 10526.877, 335.152, 52777.838 23/05/30,16:29:11,02,10,1, 11.9,1,1, 9.436, 10526.893, 335.155, 52777.846 23/05/30,16:29:11,03,10,1, 11.9,1,1, 9.436, 10526.870, 335.163, 52777.874 23/05/30,16:29:11,04,10,1, 11.9,1,1, 9.436, 10526.892, 335.141, 52777.872 23/05/30,16:29:11,05,10,1, 11.9,1,1, 9.436, 10526.886, 335.128, 52777.827 23/05/30,16:29:11,06,10,1, 11.9,1,1, 9.436, 10526.911, 335.142, 52777.807 23/05/30,16:29:11,07,10,1, 11.9,1,1, 9.436, 10526.876, 335.157, 52777.889 23/05/30,16:29:11,08,10,1, 11.9,1,1, 9.436, 10526.880, 335.138, 52777.781 23/05/30,16:29:11,09,10,1, 11.9,1,1, 9.436, 10526.908, 335.150, 52777.895 23/05/30,16:29:11,10,10,1, 11.9,1,1, 9.436, 10526.896, 335.167, 52777.889 23/05/30,16:29:11,11,10,1, 11.9,1,1, 9.436, 10526.909, 335.141, 52777.876 23/05/30,16:29:11,12,10,1, 11.9,1,1, 9.436, 10526.896, 335.148, 52777.676 23/05/30,16:29:11,13,10,1, 11.9,1,1, 9.436, 10526.929, 335.150, 52777.879 23/05/30,16:29:11,14,10,1, 11.9,1,1, 9.436, 10526.923, 335.146, 52777.802 23/05/30,16:29:11,15,10,1, 11.9,1,1, 9.436, 10526.909, 335.145, 52777.828 23/05/30,16:29:11,16,10,1, 11.9,1,1, 9.436, 10526.897, 335.112, 52777.810 23/05/30,16:29:11,17,10,1, 11.9,1,1, 9.436, 10526.893, 335.130, 52777.819 23/05/30,16:29:11,18,10,1, 11.9,1,1, 9.436, 10526.895, 335.115, 52777.826 23/05/30,16:29:11,19,10,1, 11.9,1,1, 9.436, 10526.903, 335.127, 52777.847 23/05/30,16:29:12,00,11,1, 11.9,1,1, 9.436, 10526.901, 335.127, 52777.847 23/05/30,16:29:12,01,11,1, 11.9,1,1, 9.436, 10526.885, 335.133, 52777.871 23/05/30,16:29:12,02,11,1, 11.9,1,1, 9.436, 10526.930, 335.125, 52777.857 23/05/30,16:29:12,03,11,1, 11.9,1,1, 9.436, 10526.902, 335.121, 52777.853 23/05/30,16:29:12,04,11,1, 11.9,1,1, 9.436, 10526.923, 335.137, 52777.842 23/05/30,16:29:12,05,11,1, 11.9,1,1, 9.436, 10526.914, 335.144, 52777.844 23/05/30,16:29:12,06,11,1, 11.9,1,1, 9.436, 10526.932, 335.119, 52777.846 23/05/30,16:29:12,07,11,1, 11.9,1,1, 9.436, 10526.917, 335.141, 52777.823 23/05/30,16:29:12,08,11,1, 11.9,1,1, 9.436, 10526.925, 335.133, 52777.836 23/05/30,16:29:12,09,11,1, 11.9,1,1, 9.436, 10526.924, 335.117, 52777.845 23/05/30,16:29:12,10,11,1, 11.9,1,1, 9.436, 10526.913, 335.124, 52777.855 23/05/30,16:29:12,11,11,1, 11.9,1,1, 9.436, 10526.937, 335.117, 52777.819 23/05/30,16:29:12,12,11,1, 11.9,1,1, 9.436, 10526.914, 335.143, 52777.830 23/05/30,16:29:12,13,11,1, 11.9,1,1, 9.436, 10526.933, 335.118, 52777.872 23/05/30,16:29:12,14,11,1, 11.9,1,1, 9.436, 10526.949, 335.177, 52777.839 23/05/30,16:29:12,15,11,1, 11.9,1,1, 9.436, 10526.926, 335.153, 52777.833 23/05/30,16:29:12,16,11,1, 11.9,1,1, 9.436, 10526.934, 335.152, 52777.819 23/05/30,16:29:12,17,11,1, 11.9,1,1, 9.436, 10526.970, 335.182, 52777.798 23/05/30,16:29:12,18,11,1, 11.9,1,1, 9.436, 10526.931, 335.152, 52777.836 23/05/30,16:29:12,19,11,1, 11.9,1,1, 9.436, 10526.937, 335.140, 52777.790 23/05/30,16:29:13,00,11,1, 11.8,1,1, 9.438, 10526.935, 335.140, 52777.790 23/05/30,16:29:13,01,11,1, 11.8,1,1, 9.438, 10526.949, 335.137, 52777.799 23/05/30,16:29:13,02,11,1, 11.8,1,1, 9.438, 10526.916, 335.138, 52777.814 23/05/30,16:29:13,03,11,1, 11.8,1,1, 9.438, 10526.920, 335.165, 52777.814 23/05/30,16:29:13,04,11,1, 11.8,1,1, 9.438, 10526.947, 335.140, 52777.802 23/05/30,16:29:13,05,11,1, 11.8,1,1, 9.438, 10526.923, 335.166, 52777.827 23/05/30,16:29:13,06,11,1, 11.8,1,1, 9.438, 10526.944, 335.136, 52777.818 23/05/30,16:29:13,07,11,1, 11.8,1,1, 9.438, 10526.954, 335.149, 52777.806 23/05/30,16:29:13,08,11,1, 11.8,1,1, 9.438, 10526.936, 335.184, 52777.863 23/05/30,16:29:13,09,11,1, 11.8,1,1, 9.438, 10526.934, 335.151, 52777.846 23/05/30,16:29:13,10,11,1, 11.8,1,1, 9.438, 10526.938, 335.162, 52777.844 23/05/30,16:29:13,11,11,1, 11.8,1,1, 9.438, 10526.946, 335.154, 52777.817 23/05/30,16:29:13,12,11,1, 11.8,1,1, 9.438, 10526.956, 335.139, 52777.786 23/05/30,16:29:13,13,11,1, 11.8,1,1, 9.438, 10526.942, 335.138, 52777.822 23/05/30,16:29:13,14,11,1, 11.8,1,1, 9.438, 10526.953, 335.141, 52777.825 23/05/30,16:29:13,15,11,1, 11.8,1,1, 9.438, 10526.976, 335.134, 52777.790 23/05/30,16:29:13,16,11,1, 11.8,1,1, 9.438, 10526.961, 335.129, 52777.840 23/05/30,16:29:13,17,11,1, 11.8,1,1, 9.438, 10526.922, 335.153, 52777.858 23/05/30,16:29:13,18,11,1, 11.8,1,1, 9.438, 10526.974, 335.174, 52777.852 23/05/30,16:29:13,19,11,1, 11.8,1,1, 9.438, 10526.971, 335.167, 52777.822 23/05/30,16:29:14,00,09,1, 11.9,1,1, 9.439, 10526.968, 335.167, 52777.822 23/05/30,16:29:14,01,09,1, 11.9,1,1, 9.439, 10526.975, 335.156, 52777.839 23/05/30,16:29:14,02,09,1, 11.9,1,1, 9.439, 10526.975, 335.157, 52777.818 23/05/30,16:29:14,03,09,1, 11.9,1,1, 9.439, 10526.941, 335.166, 52777.831 23/05/30,16:29:14,04,09,1, 11.9,1,1, 9.439, 10526.986, 335.150, 52777.821 23/05/30,16:29:14,05,09,1, 11.9,1,1, 9.439, 10526.969, 335.146, 52777.820 23/05/30,16:29:14,06,09,1, 11.9,1,1, 9.439, 10526.962, 335.141, 52777.805 23/05/30,16:29:14,07,09,1, 11.9,1,1, 9.439, 10526.950, 335.137, 52777.805 23/05/30,16:29:14,08,09,1, 11.9,1,1, 9.439, 10526.977, 335.123, 52777.850 23/05/30,16:29:14,09,09,1, 11.9,1,1, 9.439, 10527.001, 335.143, 52777.811 23/05/30,16:29:14,10,09,1, 11.9,1,1, 9.439, 10526.983, 335.129, 52777.810 23/05/30,16:29:14,11,09,1, 11.9,1,1, 9.439, 10526.990, 335.178, 52777.819 23/05/30,16:29:14,12,09,1, 11.9,1,1, 9.439, 10526.983, 335.141, 52777.845 23/05/30,16:29:14,13,09,1, 11.9,1,1, 9.439, 10526.995, 335.152, 52777.860 23/05/30,16:29:14,14,09,1, 11.9,1,1, 9.439, 10526.999, 335.142, 52777.817 23/05/30,16:29:14,15,09,1, 11.9,1,1, 9.439, 10527.011, 335.149, 52777.820 23/05/30,16:29:14,16,09,1, 11.9,1,1, 9.439, 10526.994, 335.150, 52777.826 23/05/30,16:29:14,17,09,1, 11.9,1,1, 9.439, 10527.017, 335.146, 52777.847 23/05/30,16:29:14,18,09,1, 11.9,1,1, 9.439, 10527.011, 335.147, 52777.826 23/05/30,16:29:14,19,09,1, 11.9,1,1, 9.439, 10527.006, 335.140, 52777.865 23/05/30,16:29:15,00,10,1, 11.9,1,1, 9.439, 10527.002, 335.140, 52777.865 23/05/30,16:29:15,01,10,1, 11.9,1,1, 9.439, 10527.019, 335.122, 52777.827 23/05/30,16:29:15,02,10,1, 11.9,1,1, 9.439, 10527.014, 335.150, 52777.890 23/05/30,16:29:15,03,10,1, 11.9,1,1, 9.439, 10526.991, 335.132, 52777.836 23/05/30,16:29:15,04,10,1, 11.9,1,1, 9.439, 10526.995, 335.140, 52777.863 23/05/30,16:29:15,05,10,1, 11.9,1,1, 9.439, 10526.999, 335.156, 52777.835 23/05/30,16:29:15,06,10,1, 11.9,1,1, 9.439, 10526.988, 335.135, 52777.844 23/05/30,16:29:15,07,10,1, 11.9,1,1, 9.439, 10526.984, 335.162, 52777.820 23/05/30,16:29:15,08,10,1, 11.9,1,1, 9.439, 10527.000, 335.133, 52777.816 23/05/30,16:29:15,09,10,1, 11.9,1,1, 9.439, 10527.008, 335.130, 52777.831 23/05/30,16:29:15,10,10,1, 11.9,1,1, 9.439, 10527.019, 335.143, 52777.805 23/05/30,16:29:15,11,10,1, 11.9,1,1, 9.439, 10526.993, 335.118, 52777.833 23/05/30,16:29:15,12,10,1, 11.9,1,1, 9.439, 10527.024, 335.143, 52777.824 23/05/30,16:29:15,13,10,1, 11.9,1,1, 9.439, 10526.996, 335.123, 52777.823 23/05/30,16:29:15,14,10,1, 11.9,1,1, 9.439, 10527.002, 335.145, 52777.842 23/05/30,16:29:15,15,10,1, 11.9,1,1, 9.439, 10527.020, 335.151, 52777.803 23/05/30,16:29:15,16,10,1, 11.9,1,1, 9.439, 10527.013, 335.168, 52777.799 23/05/30,16:29:15,17,10,1, 11.9,1,1, 9.439, 10527.010, 335.140, 52777.828 23/05/30,16:29:15,18,10,1, 11.9,1,1, 9.439, 10527.055, 335.146, 52777.804 23/05/30,16:29:15,19,10,1, 11.9,1,1, 9.439, 10527.026, 335.164, 52777.790 23/05/30,16:29:16,00,10,1, 11.9,1,1, 9.436, 10527.018, 335.164, 52777.790 23/05/30,16:29:16,01,10,1, 11.9,1,1, 9.436, 10527.029, 335.173, 52777.799 23/05/30,16:29:16,02,10,1, 11.9,1,1, 9.436, 10527.039, 335.138, 52777.828 23/05/30,16:29:16,03,10,1, 11.9,1,1, 9.436, 10527.030, 335.128, 52777.822 23/05/30,16:29:16,04,10,1, 11.9,1,1, 9.436, 10527.053, 335.125, 52777.824 23/05/30,16:29:16,05,10,1, 11.9,1,1, 9.436, 10527.029, 335.146, 52777.842 23/05/30,16:29:16,06,10,1, 11.9,1,1, 9.436, 10527.069, 335.156, 52777.820 23/05/30,16:29:16,07,10,1, 11.9,1,1, 9.436, 10527.055, 335.154, 52777.838 23/05/30,16:29:16,08,10,1, 11.9,1,1, 9.436, 10527.056, 335.173, 52777.839 23/05/30,16:29:16,09,10,1, 11.9,1,1, 9.436, 10527.041, 335.157, 52777.793 23/05/30,16:29:16,10,10,1, 11.9,1,1, 9.436, 10527.051, 335.152, 52777.806 23/05/30,16:29:16,11,10,1, 11.9,1,1, 9.436, 10527.032, 335.135, 52777.801 23/05/30,16:29:16,12,10,1, 11.9,1,1, 9.436, 10527.050, 335.146, 52777.771 23/05/30,16:29:16,13,10,1, 11.9,1,1, 9.436, 10527.052, 335.137, 52777.791 23/05/30,16:29:16,14,10,1, 11.9,1,1, 9.436, 10527.045, 335.130, 52777.775 23/05/30,16:29:16,15,10,1, 11.9,1,1, 9.436, 10527.041, 335.132, 52777.810 23/05/30,16:29:16,16,10,1, 11.9,1,1, 9.436, 10527.068, 335.137, 52777.811 23/05/30,16:29:16,17,10,1, 11.9,1,1, 9.436, 10527.049, 335.109, 52777.780 23/05/30,16:29:16,18,10,1, 11.9,1,1, 9.436, 10527.042, 335.137, 52777.837 23/05/30,16:29:16,19,10,1, 11.9,1,1, 9.436, 10527.060, 335.141, 52777.803 23/05/30,16:29:17,00,10,1, 12.0,1,1, 9.438, 10527.060, 335.141, 52777.803 23/05/30,16:29:17,01,10,1, 12.0,1,1, 9.438, 10527.073, 335.162, 52777.823 23/05/30,16:29:17,02,10,1, 12.0,1,1, 9.438, 10527.034, 335.146, 52777.753 23/05/30,16:29:17,03,10,1, 12.0,1,1, 9.438, 10527.036, 335.156, 52777.788 23/05/30,16:29:17,04,10,1, 12.0,1,1, 9.438, 10527.040, 335.141, 52777.783 23/05/30,16:29:17,05,10,1, 12.0,1,1, 9.438, 10527.037, 335.142, 52777.791 23/05/30,16:29:17,06,10,1, 12.0,1,1, 9.438, 10527.053, 335.175, 52777.762 23/05/30,16:29:17,07,10,1, 12.0,1,1, 9.438, 10527.050, 335.138, 52777.790 23/05/30,16:29:17,08,10,1, 12.0,1,1, 9.438, 10527.060, 335.152, 52777.784 23/05/30,16:29:17,09,10,1, 12.0,1,1, 9.438, 10527.077, 335.145, 52777.795 23/05/30,16:29:17,10,10,1, 12.0,1,1, 9.438, 10527.088, 335.125, 52777.675 23/05/30,16:29:17,11,10,1, 12.0,1,1, 9.438, 10527.062, 335.155, 52777.790 23/05/30,16:29:17,12,10,1, 12.0,1,1, 9.438, 10527.037, 335.164, 52777.755 23/05/30,16:29:17,13,10,1, 12.0,1,1, 9.438, 10527.071, 335.153, 52777.756 23/05/30,16:29:17,14,10,1, 12.0,1,1, 9.438, 10527.058, 335.172, 52777.825 23/05/30,16:29:17,15,10,1, 12.0,1,1, 9.438, 10527.075, 335.163, 52777.774 23/05/30,16:29:17,16,10,1, 12.0,1,1, 9.438, 10527.094, 335.155, 52777.795 23/05/30,16:29:17,17,10,1, 12.0,1,1, 9.438, 10527.076, 335.150, 52777.803 23/05/30,16:29:17,18,10,1, 12.0,1,1, 9.438, 10527.084, 335.131, 52777.812 23/05/30,16:29:17,19,10,1, 12.0,1,1, 9.438, 10527.066, 335.127, 52777.791 23/05/30,16:29:18,00,10,1, 11.9,1,1, 9.437, 10527.060, 335.127, 52777.791 23/05/30,16:29:18,01,10,1, 11.9,1,1, 9.437, 10527.078, 335.143, 52777.806 23/05/30,16:29:18,02,10,1, 11.9,1,1, 9.437, 10527.084, 335.128, 52777.777 23/05/30,16:29:18,03,10,1, 11.9,1,1, 9.437, 10527.077, 335.143, 52777.774 23/05/30,16:29:18,04,10,1, 11.9,1,1, 9.437, 10527.096, 335.164, 52777.808 23/05/30,16:29:18,05,10,1, 11.9,1,1, 9.437, 10527.092, 335.169, 52777.797 23/05/30,16:29:18,06,10,1, 11.9,1,1, 9.437, 10527.097, 335.165, 52777.831 23/05/30,16:29:18,07,10,1, 11.9,1,1, 9.437, 10527.078, 335.171, 52777.805 23/05/30,16:29:18,08,10,1, 11.9,1,1, 9.437, 10527.077, 335.134, 52777.797 23/05/30,16:29:18,09,10,1, 11.9,1,1, 9.437, 10527.097, 335.136, 52777.761 23/05/30,16:29:18,10,10,1, 11.9,1,1, 9.437, 10527.107, 335.176, 52777.795 23/05/30,16:29:18,11,10,1, 11.9,1,1, 9.437, 10527.087, 335.112, 52777.805 23/05/30,16:29:18,12,10,1, 11.9,1,1, 9.437, 10527.108, 335.146, 52777.779 23/05/30,16:29:18,13,10,1, 11.9,1,1, 9.437, 10527.095, 335.124, 52777.789 23/05/30,16:29:18,14,10,1, 11.9,1,1, 9.437, 10527.139, 335.151, 52777.797 23/05/30,16:29:18,15,10,1, 11.9,1,1, 9.437, 10527.092, 335.151, 52777.777 23/05/30,16:29:18,16,10,1, 11.9,1,1, 9.437, 10527.101, 335.137, 52777.786 23/05/30,16:29:18,17,10,1, 11.9,1,1, 9.437, 10527.114, 335.151, 52777.790 23/05/30,16:29:18,18,10,1, 11.9,1,1, 9.437, 10527.106, 335.155, 52777.809 23/05/30,16:29:18,19,10,1, 11.9,1,1, 9.437, 10527.073, 335.138, 52777.761 23/05/30,16:29:19,00,10,1, 11.9,1,1, 9.438, 10527.068, 335.138, 52777.761 23/05/30,16:29:19,01,10,1, 11.9,1,1, 9.438, 10527.095, 335.144, 52777.764 23/05/30,16:29:19,02,10,1, 11.9,1,1, 9.438, 10527.115, 335.151, 52777.800 23/05/30,16:29:19,03,10,1, 11.9,1,1, 9.438, 10527.126, 335.140, 52777.748 23/05/30,16:29:19,04,10,1, 11.9,1,1, 9.438, 10527.119, 335.124, 52777.822 23/05/30,16:29:19,05,10,1, 11.9,1,1, 9.438, 10527.104, 335.137, 52777.767 23/05/30,16:29:19,06,10,1, 11.9,1,1, 9.438, 10527.132, 335.147, 52777.791 23/05/30,16:29:19,07,10,1, 11.9,1,1, 9.438, 10527.139, 335.137, 52777.764 23/05/30,16:29:19,08,10,1, 11.9,1,1, 9.438, 10527.121, 335.170, 52777.796 23/05/30,16:29:19,09,10,1, 11.9,1,1, 9.438, 10527.118, 335.131, 52777.821 23/05/30,16:29:19,10,10,1, 11.9,1,1, 9.438, 10527.136, 335.131, 52777.814 23/05/30,16:29:19,11,10,1, 11.9,1,1, 9.438, 10527.116, 335.150, 52777.792 23/05/30,16:29:19,12,10,1, 11.9,1,1, 9.438, 10527.119, 335.125, 52777.770 23/05/30,16:29:19,13,10,1, 11.9,1,1, 9.438, 10527.118, 335.131, 52777.813 23/05/30,16:29:19,14,10,1, 11.9,1,1, 9.438, 10527.097, 335.113, 52777.737 23/05/30,16:29:19,15,10,1, 11.9,1,1, 9.438, 10527.131, 335.127, 52777.744 23/05/30,16:29:19,16,10,1, 11.9,1,1, 9.438, 10527.121, 335.150, 52777.805 23/05/30,16:29:19,17,10,1, 11.9,1,1, 9.438, 10527.139, 335.126, 52777.741 23/05/30,16:29:19,18,10,1, 11.9,1,1, 9.438, 10527.115, 335.149, 52777.780 23/05/30,16:29:19,19,10,1, 11.9,1,1, 9.438, 10527.159, 335.151, 52777.764 23/05/30,16:29:20,00,10,1, 11.9,1,1, 9.436, 10527.152, 335.151, 52777.764 23/05/30,16:29:20,01,10,1, 11.9,1,1, 9.436, 10527.103, 335.119, 52777.797 23/05/30,16:29:20,02,10,1, 11.9,1,1, 9.436, 10527.125, 335.149, 52777.775 23/05/30,16:29:20,03,10,1, 11.9,1,1, 9.436, 10527.146, 335.118, 52777.813 23/05/30,16:29:20,04,10,1, 11.9,1,1, 9.436, 10527.121, 335.128, 52777.767 23/05/30,16:29:20,05,10,1, 11.9,1,1, 9.436, 10527.113, 335.119, 52777.781 23/05/30,16:29:20,06,10,1, 11.9,1,1, 9.436, 10527.123, 335.119, 52777.781 23/05/30,16:29:20,07,10,1, 11.9,1,1, 9.436, 10527.124, 335.132, 52777.757 23/05/30,16:29:20,08,10,1, 11.9,1,1, 9.436, 10527.164, 335.149, 52777.748 23/05/30,16:29:20,09,10,1, 11.9,1,1, 9.436, 10527.141, 335.135, 52777.833 23/05/30,16:29:20,10,10,1, 11.9,1,1, 9.436, 10527.144, 335.154, 52777.790 23/05/30,16:29:20,11,10,1, 11.9,1,1, 9.436, 10527.143, 335.149, 52777.800 23/05/30,16:29:20,12,10,1, 11.9,1,1, 9.436, 10527.135, 335.150, 52777.796 23/05/30,16:29:20,13,10,1, 11.9,1,1, 9.436, 10527.135, 335.148, 52777.764 23/05/30,16:29:20,14,10,1, 11.9,1,1, 9.436, 10527.145, 335.135, 52777.825 23/05/30,16:29:20,15,10,1, 11.9,1,1, 9.436, 10527.143, 335.116, 52777.810 23/05/30,16:29:20,16,10,1, 11.9,1,1, 9.436, 10527.153, 335.118, 52777.731 23/05/30,16:29:20,17,10,1, 11.9,1,1, 9.436, 10527.150, 335.132, 52777.763 23/05/30,16:29:20,18,10,1, 11.9,1,1, 9.436, 10527.169, 335.110, 52777.739 23/05/30,16:29:20,19,10,1, 11.9,1,1, 9.436, 10527.151, 335.108, 52777.779 23/05/30,16:29:21,00,10,1, 12.0,1,1, 9.436, 10527.143, 335.108, 52777.779 23/05/30,16:29:21,01,10,1, 12.0,1,1, 9.436, 10527.160, 335.131, 52777.802 23/05/30,16:29:21,02,10,1, 12.0,1,1, 9.436, 10527.164, 335.131, 52777.772 23/05/30,16:29:21,03,10,1, 12.0,1,1, 9.436, 10527.165, 335.155, 52777.795 23/05/30,16:29:21,04,10,1, 12.0,1,1, 9.436, 10527.170, 335.160, 52777.751 23/05/30,16:29:21,05,10,1, 12.0,1,1, 9.436, 10527.167, 335.121, 52777.817 23/05/30,16:29:21,06,10,1, 12.0,1,1, 9.436, 10527.164, 335.145, 52777.784 23/05/30,16:29:21,07,10,1, 12.0,1,1, 9.436, 10527.179, 335.129, 52777.760 23/05/30,16:29:21,08,10,1, 12.0,1,1, 9.436, 10527.163, 335.096, 52777.774 23/05/30,16:29:21,09,10,1, 12.0,1,1, 9.436, 10527.168, 335.122, 52777.753 23/05/30,16:29:21,10,10,1, 12.0,1,1, 9.436, 10527.166, 335.118, 52777.747 23/05/30,16:29:21,11,10,1, 12.0,1,1, 9.436, 10527.198, 335.108, 52777.779 23/05/30,16:29:21,12,10,1, 12.0,1,1, 9.436, 10527.194, 335.116, 52777.767 23/05/30,16:29:21,13,10,1, 12.0,1,1, 9.436, 10527.194, 335.133, 52777.764 23/05/30,16:29:21,14,10,1, 12.0,1,1, 9.436, 10527.173, 335.115, 52777.737 23/05/30,16:29:21,15,10,1, 12.0,1,1, 9.436, 10527.159, 335.141, 52777.776 23/05/30,16:29:21,16,10,1, 12.0,1,1, 9.436, 10527.191, 335.134, 52777.758 23/05/30,16:29:21,17,10,1, 12.0,1,1, 9.436, 10527.162, 335.131, 52777.759 23/05/30,16:29:21,18,10,1, 12.0,1,1, 9.436, 10527.182, 335.140, 52777.761 23/05/30,16:29:21,19,10,1, 12.0,1,1, 9.436, 10527.187, 335.134, 52777.718 23/05/30,16:29:22,00,09,1, 11.8,1,1, 9.437, 10527.185, 335.134, 52777.718 23/05/30,16:29:22,01,09,1, 11.8,1,1, 9.437, 10527.195, 335.122, 52777.772 23/05/30,16:29:22,02,09,1, 11.8,1,1, 9.437, 10527.178, 335.133, 52777.720 23/05/30,16:29:22,03,09,1, 11.8,1,1, 9.437, 10527.191, 335.121, 52777.769 23/05/30,16:29:22,04,09,1, 11.8,1,1, 9.437, 10527.176, 335.124, 52777.765 23/05/30,16:29:22,05,09,1, 11.8,1,1, 9.437, 10527.187, 335.138, 52777.758 23/05/30,16:29:22,06,09,1, 11.8,1,1, 9.437, 10527.209, 335.133, 52777.784 23/05/30,16:29:22,07,09,1, 11.8,1,1, 9.437, 10527.185, 335.135, 52777.786 23/05/30,16:29:22,08,09,1, 11.8,1,1, 9.437, 10527.190, 335.141, 52777.820 23/05/30,16:29:22,09,09,1, 11.8,1,1, 9.437, 10527.203, 335.131, 52777.782 23/05/30,16:29:22,10,09,1, 11.8,1,1, 9.437, 10527.196, 335.145, 52777.806 23/05/30,16:29:22,11,09,1, 11.8,1,1, 9.437, 10527.207, 335.124, 52777.812 23/05/30,16:29:22,12,09,1, 11.8,1,1, 9.437, 10527.195, 335.124, 52777.816 23/05/30,16:29:22,13,09,1, 11.8,1,1, 9.437, 10527.193, 335.129, 52777.815 23/05/30,16:29:22,14,09,1, 11.8,1,1, 9.437, 10527.214, 335.142, 52777.803 23/05/30,16:29:22,15,09,1, 11.8,1,1, 9.437, 10527.226, 335.149, 52777.811 23/05/30,16:29:22,16,09,1, 11.8,1,1, 9.437, 10527.215, 335.115, 52777.781 23/05/30,16:29:22,17,09,1, 11.8,1,1, 9.437, 10527.208, 335.160, 52777.785 23/05/30,16:29:22,18,09,1, 11.8,1,1, 9.437, 10527.199, 335.154, 52777.769 23/05/30,16:29:22,19,09,1, 11.8,1,1, 9.437, 10527.213, 335.148, 52777.785 23/05/30,16:29:23,00,10,1, 11.9,1,1, 9.442, 10527.210, 335.148, 52777.785 23/05/30,16:29:23,01,10,1, 11.9,1,1, 9.442, 10527.226, 335.128, 52777.753 23/05/30,16:29:23,02,10,1, 11.9,1,1, 9.442, 10527.202, 335.112, 52777.762 23/05/30,16:29:23,03,10,1, 11.9,1,1, 9.442, 10527.203, 335.109, 52777.766 23/05/30,16:29:23,04,10,1, 11.9,1,1, 9.442, 10527.193, 335.115, 52777.765 23/05/30,16:29:23,05,10,1, 11.9,1,1, 9.442, 10527.213, 335.119, 52777.706 23/05/30,16:29:23,06,10,1, 11.9,1,1, 9.442, 10527.217, 335.096, 52777.755 23/05/30,16:29:23,07,10,1, 11.9,1,1, 9.442, 10527.227, 335.108, 52777.770 23/05/30,16:29:23,08,10,1, 11.9,1,1, 9.442, 10527.235, 335.118, 52777.765 23/05/30,16:29:23,09,10,1, 11.9,1,1, 9.442, 10527.223, 335.097, 52777.742 23/05/30,16:29:23,10,10,1, 11.9,1,1, 9.442, 10527.210, 335.148, 52777.763 23/05/30,16:29:23,11,10,1, 11.9,1,1, 9.442, 10527.217, 335.127, 52777.772 23/05/30,16:29:23,12,10,1, 11.9,1,1, 9.442, 10527.230, 335.117, 52777.741 23/05/30,16:29:23,13,10,1, 11.9,1,1, 9.442, 10527.213, 335.097, 52777.738 23/05/30,16:29:23,14,10,1, 11.9,1,1, 9.442, 10527.259, 335.085, 52777.732 23/05/30,16:29:23,15,10,1, 11.9,1,1, 9.442, 10527.243, 335.105, 52777.767 23/05/30,16:29:23,16,10,1, 11.9,1,1, 9.442, 10527.253, 335.081, 52777.737 23/05/30,16:29:23,17,10,1, 11.9,1,1, 9.442, 10527.224, 335.088, 52777.750 23/05/30,16:29:23,18,10,1, 11.9,1,1, 9.442, 10527.256, 335.089, 52777.735 23/05/30,16:29:23,19,10,1, 11.9,1,1, 9.442, 10527.260, 335.112, 52777.764 23/05/30,16:29:24,00,09,1, 11.9,1,1, 9.436, 10527.252, 335.112, 52777.764 23/05/30,16:29:24,01,09,1, 11.9,1,1, 9.436, 10527.241, 335.141, 52777.746 23/05/30,16:29:24,02,09,1, 11.9,1,1, 9.436, 10527.250, 335.169, 52777.791 23/05/30,16:29:24,03,09,1, 11.9,1,1, 9.436, 10527.226, 335.149, 52777.751 23/05/30,16:29:24,04,09,1, 11.9,1,1, 9.436, 10527.231, 335.135, 52777.755 23/05/30,16:29:24,05,09,1, 11.9,1,1, 9.436, 10527.246, 335.149, 52777.743 23/05/30,16:29:24,06,09,1, 11.9,1,1, 9.436, 10527.234, 335.124, 52777.759 23/05/30,16:29:24,07,09,1, 11.9,1,1, 9.436, 10527.247, 335.120, 52777.750 23/05/30,16:29:24,08,09,1, 11.9,1,1, 9.436, 10527.274, 335.134, 52777.749 23/05/30,16:29:24,09,09,1, 11.9,1,1, 9.436, 10527.257, 335.137, 52777.781 23/05/30,16:29:24,10,09,1, 11.9,1,1, 9.436, 10527.268, 335.126, 52777.732 23/05/30,16:29:24,11,09,1, 11.9,1,1, 9.436, 10527.252, 335.128, 52777.771 23/05/30,16:29:24,12,09,1, 11.9,1,1, 9.436, 10527.244, 335.113, 52777.759 23/05/30,16:29:24,13,09,1, 11.9,1,1, 9.436, 10527.250, 335.135, 52777.720 23/05/30,16:29:24,14,09,1, 11.9,1,1, 9.436, 10527.253, 335.129, 52777.698 23/05/30,16:29:24,15,09,1, 11.9,1,1, 9.436, 10527.252, 335.159, 52777.748 23/05/30,16:29:24,16,09,1, 11.9,1,1, 9.436, 10527.264, 335.155, 52777.757 23/05/30,16:29:24,17,09,1, 11.9,1,1, 9.436, 10527.262, 335.119, 52777.725 23/05/30,16:29:24,18,09,1, 11.9,1,1, 9.436, 10527.246, 335.128, 52777.735 23/05/30,16:29:24,19,09,1, 11.9,1,1, 9.436, 10527.273, 335.111, 52777.730 23/05/30,16:29:25,00,09,1, 11.8,1,1, 9.438, 10527.269, 335.111, 52777.730 23/05/30,16:29:25,01,09,1, 11.8,1,1, 9.438, 10527.267, 335.106, 52777.730 23/05/30,16:29:25,02,09,1, 11.8,1,1, 9.438, 10527.284, 335.115, 52777.692 23/05/30,16:29:25,03,09,1, 11.8,1,1, 9.438, 10527.257, 335.146, 52777.752 23/05/30,16:29:25,04,09,1, 11.8,1,1, 9.438, 10527.267, 335.134, 52777.765 23/05/30,16:29:25,05,09,1, 11.8,1,1, 9.438, 10527.269, 335.131, 52777.752 23/05/30,16:29:25,06,09,1, 11.8,1,1, 9.438, 10527.270, 335.143, 52777.723 23/05/30,16:29:25,07,09,1, 11.8,1,1, 9.438, 10527.269, 335.120, 52777.715 23/05/30,16:29:25,08,09,1, 11.8,1,1, 9.438, 10527.264, 335.113, 52777.752 23/05/30,16:29:25,09,09,1, 11.8,1,1, 9.438, 10527.263, 335.141, 52777.760 23/05/30,16:29:25,10,09,1, 11.8,1,1, 9.438, 10527.273, 335.136, 52777.700 23/05/30,16:29:25,11,09,1, 11.8,1,1, 9.438, 10527.288, 335.115, 52777.740 23/05/30,16:29:25,12,09,1, 11.8,1,1, 9.438, 10527.261, 335.109, 52777.737 23/05/30,16:29:25,13,09,1, 11.8,1,1, 9.438, 10527.255, 335.129, 52777.730 23/05/30,16:29:25,14,09,1, 11.8,1,1, 9.438, 10527.270, 335.113, 52777.751 23/05/30,16:29:25,15,09,1, 11.8,1,1, 9.438, 10527.252, 335.123, 52777.702 23/05/30,16:29:25,16,09,1, 11.8,1,1, 9.438, 10527.246, 335.160, 52777.852 23/05/30,16:29:25,17,09,1, 11.8,1,1, 9.438, 10527.272, 335.134, 52777.761 23/05/30,16:29:25,18,09,1, 11.8,1,1, 9.438, 10527.235, 335.130, 52777.734 23/05/30,16:29:25,19,09,1, 11.8,1,1, 9.438, 10527.285, 335.149, 52777.720 23/05/30,16:29:26,00,09,1, 11.9,1,1, 9.438, 10527.277, 335.149, 52777.720 23/05/30,16:29:26,01,09,1, 11.9,1,1, 9.438, 10527.304, 335.128, 52777.702 23/05/30,16:29:26,02,09,1, 11.9,1,1, 9.438, 10527.265, 335.137, 52777.710 23/05/30,16:29:26,03,09,1, 11.9,1,1, 9.438, 10527.285, 335.129, 52777.696 23/05/30,16:29:26,04,09,1, 11.9,1,1, 9.438, 10527.295, 335.139, 52777.710 23/05/30,16:29:26,05,09,1, 11.9,1,1, 9.438, 10527.287, 335.117, 52777.701 23/05/30,16:29:26,06,09,1, 11.9,1,1, 9.438, 10527.282, 335.118, 52777.682 23/05/30,16:29:26,07,09,1, 11.9,1,1, 9.438, 10527.291, 335.139, 52777.742 23/05/30,16:29:26,08,09,1, 11.9,1,1, 9.438, 10527.299, 335.132, 52777.744 23/05/30,16:29:26,09,09,1, 11.9,1,1, 9.438, 10527.284, 335.121, 52777.744 23/05/30,16:29:26,10,09,1, 11.9,1,1, 9.438, 10527.294, 335.126, 52777.707 23/05/30,16:29:26,11,09,1, 11.9,1,1, 9.438, 10527.284, 335.143, 52777.777 23/05/30,16:29:26,12,09,1, 11.9,1,1, 9.438, 10527.300, 335.121, 52777.679 23/05/30,16:29:26,13,09,1, 11.9,1,1, 9.438, 10527.269, 335.098, 52777.714 23/05/30,16:29:26,14,09,1, 11.9,1,1, 9.438, 10527.287, 335.110, 52777.716 23/05/30,16:29:26,15,09,1, 11.9,1,1, 9.438, 10527.277, 335.126, 52777.713 23/05/30,16:29:26,16,09,1, 11.9,1,1, 9.438, 10527.282, 335.133, 52777.735 23/05/30,16:29:26,17,09,1, 11.9,1,1, 9.438, 10527.310, 335.131, 52777.706 23/05/30,16:29:26,18,09,1, 11.9,1,1, 9.438, 10527.301, 335.108, 52777.737 23/05/30,16:29:26,19,09,1, 11.9,1,1, 9.438, 10527.308, 335.126, 52777.736 23/05/30,16:29:27,00,09,1, 11.8,1,1, 9.439, 10527.302, 335.126, 52777.736 23/05/30,16:29:27,01,09,1, 11.8,1,1, 9.439, 10527.303, 335.127, 52777.726 23/05/30,16:29:27,02,09,1, 11.8,1,1, 9.439, 10527.301, 335.118, 52777.717 23/05/30,16:29:27,03,09,1, 11.8,1,1, 9.439, 10527.298, 335.098, 52777.745 23/05/30,16:29:27,04,09,1, 11.8,1,1, 9.439, 10527.323, 335.095, 52777.727 23/05/30,16:29:27,05,09,1, 11.8,1,1, 9.439, 10527.324, 335.096, 52777.717 23/05/30,16:29:27,06,09,1, 11.8,1,1, 9.439, 10527.296, 335.123, 52777.742 23/05/30,16:29:27,07,09,1, 11.8,1,1, 9.439, 10527.293, 335.113, 52777.723 23/05/30,16:29:27,08,09,1, 11.8,1,1, 9.439, 10527.340, 335.131, 52777.770 23/05/30,16:29:27,09,09,1, 11.8,1,1, 9.439, 10527.320, 335.127, 52777.712 23/05/30,16:29:27,10,09,1, 11.8,1,1, 9.439, 10527.314, 335.124, 52777.747 23/05/30,16:29:27,11,09,1, 11.8,1,1, 9.439, 10527.313, 335.136, 52777.730 23/05/30,16:29:27,12,09,1, 11.8,1,1, 9.439, 10527.328, 335.117, 52777.697 23/05/30,16:29:27,13,09,1, 11.8,1,1, 9.439, 10527.319, 335.107, 52777.729 23/05/30,16:29:27,14,09,1, 11.8,1,1, 9.439, 10527.308, 335.115, 52777.703 23/05/30,16:29:27,15,09,1, 11.8,1,1, 9.439, 10527.315, 335.125, 52777.701 23/05/30,16:29:27,16,09,1, 11.8,1,1, 9.439, 10527.321, 335.094, 52777.694 23/05/30,16:29:27,17,09,1, 11.8,1,1, 9.439, 10527.318, 335.120, 52777.692 23/05/30,16:29:27,18,09,1, 11.8,1,1, 9.439, 10527.317, 335.114, 52777.759 23/05/30,16:29:27,19,09,1, 11.8,1,1, 9.439, 10527.334, 335.111, 52777.732 23/05/30,16:29:28,00,09,1, 11.9,1,1, 9.436, 10527.327, 335.111, 52777.732 23/05/30,16:29:28,01,09,1, 11.9,1,1, 9.436, 10527.330, 335.131, 52777.762 23/05/30,16:29:28,02,09,1, 11.9,1,1, 9.436, 10527.330, 335.106, 52777.766 23/05/30,16:29:28,03,09,1, 11.9,1,1, 9.436, 10527.336, 335.103, 52777.747 23/05/30,16:29:28,04,09,1, 11.9,1,1, 9.436, 10527.346, 335.118, 52777.767 23/05/30,16:29:28,05,09,1, 11.9,1,1, 9.436, 10527.325, 335.113, 52777.781 23/05/30,16:29:28,06,09,1, 11.9,1,1, 9.436, 10527.330, 335.121, 52777.737 23/05/30,16:29:28,07,09,1, 11.9,1,1, 9.436, 10527.311, 335.098, 52777.730 23/05/30,16:29:28,08,09,1, 11.9,1,1, 9.436, 10527.326, 335.085, 52777.743 23/05/30,16:29:28,09,09,1, 11.9,1,1, 9.436, 10527.321, 335.110, 52777.744 23/05/30,16:29:28,10,09,1, 11.9,1,1, 9.436, 10527.347, 335.100, 52777.786 23/05/30,16:29:28,11,09,1, 11.9,1,1, 9.436, 10527.345, 335.117, 52777.719 23/05/30,16:29:28,12,09,1, 11.9,1,1, 9.436, 10527.354, 335.111, 52777.740 23/05/30,16:29:28,13,09,1, 11.9,1,1, 9.436, 10527.357, 335.087, 52777.725 23/05/30,16:29:28,14,09,1, 11.9,1,1, 9.436, 10527.350, 335.125, 52777.762 23/05/30,16:29:28,15,09,1, 11.9,1,1, 9.436, 10527.327, 335.103, 52777.701 23/05/30,16:29:28,16,09,1, 11.9,1,1, 9.436, 10527.350, 335.106, 52777.719 23/05/30,16:29:28,17,09,1, 11.9,1,1, 9.436, 10527.332, 335.098, 52777.758 23/05/30,16:29:28,18,09,1, 11.9,1,1, 9.436, 10527.353, 335.093, 52777.704 23/05/30,16:29:28,19,09,1, 11.9,1,1, 9.436, 10527.317, 335.113, 52777.731 23/05/30,16:29:29,00,09,1, 11.9,1,1, 9.436, 10527.310, 335.113, 52777.731 23/05/30,16:29:29,01,09,1, 11.9,1,1, 9.436, 10527.350, 335.097, 52777.686 23/05/30,16:29:29,02,09,1, 11.9,1,1, 9.436, 10527.365, 335.105, 52777.729 23/05/30,16:29:29,03,09,1, 11.9,1,1, 9.436, 10527.364, 335.105, 52777.691 23/05/30,16:29:29,04,09,1, 11.9,1,1, 9.436, 10527.380, 335.115, 52777.717 23/05/30,16:29:29,05,09,1, 11.9,1,1, 9.436, 10527.364, 335.109, 52777.704 23/05/30,16:29:29,06,09,1, 11.9,1,1, 9.436, 10527.381, 335.106, 52777.691 23/05/30,16:29:29,07,09,1, 11.9,1,1, 9.436, 10527.344, 335.102, 52777.742 23/05/30,16:29:29,08,09,1, 11.9,1,1, 9.436, 10527.371, 335.092, 52777.687 23/05/30,16:29:29,09,09,1, 11.9,1,1, 9.436, 10527.358, 335.094, 52777.718 23/05/30,16:29:29,10,09,1, 11.9,1,1, 9.436, 10527.359, 335.099, 52777.720 23/05/30,16:29:29,11,09,1, 11.9,1,1, 9.436, 10527.363, 335.089, 52777.705 23/05/30,16:29:29,12,09,1, 11.9,1,1, 9.436, 10527.356, 335.097, 52777.711 23/05/30,16:29:29,13,09,1, 11.9,1,1, 9.436, 10527.387, 335.120, 52777.740 23/05/30,16:29:29,14,09,1, 11.9,1,1, 9.436, 10527.353, 335.106, 52777.757 23/05/30,16:29:29,15,09,1, 11.9,1,1, 9.436, 10527.373, 335.124, 52777.709 23/05/30,16:29:29,16,09,1, 11.9,1,1, 9.436, 10527.377, 335.101, 52777.741 23/05/30,16:29:29,17,09,1, 11.9,1,1, 9.436, 10527.374, 335.129, 52777.731 23/05/30,16:29:29,18,09,1, 11.9,1,1, 9.436, 10527.385, 335.121, 52777.719 23/05/30,16:29:29,19,09,1, 11.9,1,1, 9.436, 10527.369, 335.107, 52777.734 23/05/30,16:29:30,00,09,1, 11.8,1,1, 9.436, 10527.369, 335.107, 52777.734 23/05/30,16:29:30,01,09,1, 11.8,1,1, 9.436, 10527.370, 335.124, 52777.687 23/05/30,16:29:30,02,09,1, 11.8,1,1, 9.436, 10527.362, 335.109, 52777.699 23/05/30,16:29:30,03,09,1, 11.8,1,1, 9.436, 10527.383, 335.114, 52777.715 23/05/30,16:29:30,04,09,1, 11.8,1,1, 9.436, 10527.396, 335.100, 52777.708 23/05/30,16:29:30,05,09,1, 11.8,1,1, 9.436, 10527.369, 335.121, 52777.712 23/05/30,16:29:30,06,09,1, 11.8,1,1, 9.436, 10527.383, 335.109, 52777.758 23/05/30,16:29:30,07,09,1, 11.8,1,1, 9.436, 10527.389, 335.115, 52777.700 23/05/30,16:29:30,08,09,1, 11.8,1,1, 9.436, 10527.386, 335.118, 52777.725 23/05/30,16:29:30,09,09,1, 11.8,1,1, 9.436, 10527.371, 335.105, 52777.705 23/05/30,16:29:30,10,09,1, 11.8,1,1, 9.436, 10527.360, 335.114, 52777.710 23/05/30,16:29:30,11,09,1, 11.8,1,1, 9.436, 10527.378, 335.097, 52777.737 23/05/30,16:29:30,12,09,1, 11.8,1,1, 9.436, 10527.380, 335.109, 52777.735 23/05/30,16:29:30,13,09,1, 11.8,1,1, 9.436, 10527.377, 335.089, 52777.697 23/05/30,16:29:30,14,09,1, 11.8,1,1, 9.436, 10527.379, 335.085, 52777.743 23/05/30,16:29:30,15,09,1, 11.8,1,1, 9.436, 10527.387, 335.073, 52777.700 23/05/30,16:29:30,16,09,1, 11.8,1,1, 9.436, 10527.396, 335.114, 52777.704 23/05/30,16:29:30,17,09,1, 11.8,1,1, 9.436, 10527.379, 335.118, 52777.703 23/05/30,16:29:30,18,09,1, 11.8,1,1, 9.436, 10527.373, 335.101, 52777.694 23/05/30,16:29:30,19,09,1, 11.8,1,1, 9.436, 10527.399, 335.097, 52777.680 23/05/30,16:29:31,00,09,1, 11.8,1,1, 9.438, 10527.394, 335.097, 52777.680 23/05/30,16:29:31,01,09,1, 11.8,1,1, 9.438, 10527.380, 335.126, 52777.663 23/05/30,16:29:31,02,09,1, 11.8,1,1, 9.438, 10527.396, 335.088, 52777.720 23/05/30,16:29:31,03,09,1, 11.8,1,1, 9.438, 10527.385, 335.108, 52777.690 23/05/30,16:29:31,04,09,1, 11.8,1,1, 9.438, 10527.381, 335.091, 52777.711 23/05/30,16:29:31,05,09,1, 11.8,1,1, 9.438, 10527.383, 335.094, 52777.677 23/05/30,16:29:31,06,09,1, 11.8,1,1, 9.438, 10527.388, 335.096, 52777.715 23/05/30,16:29:31,07,09,1, 11.8,1,1, 9.438, 10527.385, 335.080, 52777.695 23/05/30,16:29:31,08,09,1, 11.8,1,1, 9.438, 10527.380, 335.091, 52777.708 23/05/30,16:29:31,09,09,1, 11.8,1,1, 9.438, 10527.412, 335.121, 52777.683 23/05/30,16:29:31,10,09,1, 11.8,1,1, 9.438, 10527.386, 335.110, 52777.681 23/05/30,16:29:31,11,09,1, 11.8,1,1, 9.438, 10527.385, 335.101, 52777.669 23/05/30,16:29:31,12,09,1, 11.8,1,1, 9.438, 10527.381, 335.119, 52777.740 23/05/30,16:29:31,13,09,1, 11.8,1,1, 9.438, 10527.360, 335.107, 52777.677 23/05/30,16:29:31,14,09,1, 11.8,1,1, 9.438, 10527.390, 335.077, 52777.639 23/05/30,16:29:31,15,09,1, 11.8,1,1, 9.438, 10527.376, 335.081, 52777.650 23/05/30,16:29:31,16,09,1, 11.8,1,1, 9.438, 10527.370, 335.074, 52777.673 23/05/30,16:29:31,17,09,1, 11.8,1,1, 9.438, 10527.385, 335.099, 52777.719 23/05/30,16:29:31,18,09,1, 11.8,1,1, 9.438, 10527.410, 335.067, 52777.641 23/05/30,16:29:31,19,09,1, 11.8,1,1, 9.438, 10527.392, 335.075, 52777.715 23/05/30,16:29:32,00,10,1, 11.9,1,1, 9.436, 10527.385, 335.075, 52777.715 23/05/30,16:29:32,01,10,1, 11.9,1,1, 9.436, 10527.393, 335.119, 52777.694 23/05/30,16:29:32,02,10,1, 11.9,1,1, 9.436, 10527.404, 335.105, 52777.700 23/05/30,16:29:32,03,10,1, 11.9,1,1, 9.436, 10527.417, 335.127, 52777.633 23/05/30,16:29:32,04,10,1, 11.9,1,1, 9.436, 10527.416, 335.129, 52777.704 23/05/30,16:29:32,05,10,1, 11.9,1,1, 9.436, 10527.390, 335.126, 52777.652 23/05/30,16:29:32,06,10,1, 11.9,1,1, 9.436, 10527.401, 335.112, 52777.665 23/05/30,16:29:32,07,10,1, 11.9,1,1, 9.436, 10527.397, 335.103, 52777.666 23/05/30,16:29:32,08,10,1, 11.9,1,1, 9.436, 10527.385, 335.085, 52777.694 23/05/30,16:29:32,09,10,1, 11.9,1,1, 9.436, 10527.426, 335.084, 52777.681 23/05/30,16:29:32,10,10,1, 11.9,1,1, 9.436, 10527.399, 335.087, 52777.707 23/05/30,16:29:32,11,10,1, 11.9,1,1, 9.436, 10527.400, 335.085, 52777.685 23/05/30,16:29:32,12,10,1, 11.9,1,1, 9.436, 10527.384, 335.075, 52777.692 23/05/30,16:29:32,13,10,1, 11.9,1,1, 9.436, 10527.418, 335.091, 52777.736 23/05/30,16:29:32,14,10,1, 11.9,1,1, 9.436, 10527.413, 335.112, 52777.709 23/05/30,16:29:32,15,10,1, 11.9,1,1, 9.436, 10527.424, 335.074, 52777.692 23/05/30,16:29:32,16,10,1, 11.9,1,1, 9.436, 10527.412, 335.097, 52777.720 23/05/30,16:29:32,17,10,1, 11.9,1,1, 9.436, 10527.433, 335.095, 52777.695 23/05/30,16:29:32,18,10,1, 11.9,1,1, 9.436, 10527.414, 335.086, 52777.695 23/05/30,16:29:32,19,10,1, 11.9,1,1, 9.436, 10527.401, 335.088, 52777.624 23/05/30,16:29:33,00,10,1, 11.9,1,1, 9.435, 10527.394, 335.088, 52777.624 23/05/30,16:29:33,01,10,1, 11.9,1,1, 9.435, 10527.406, 335.078, 52777.700 23/05/30,16:29:33,02,10,1, 11.9,1,1, 9.435, 10527.407, 335.092, 52777.614 23/05/30,16:29:33,03,10,1, 11.9,1,1, 9.435, 10527.413, 335.060, 52777.704 23/05/30,16:29:33,04,10,1, 11.9,1,1, 9.435, 10527.413, 335.089, 52777.601 23/05/30,16:29:33,05,10,1, 11.9,1,1, 9.435, 10527.420, 335.097, 52777.724 23/05/30,16:29:33,06,10,1, 11.9,1,1, 9.435, 10527.412, 335.092, 52777.703 23/05/30,16:29:33,07,10,1, 11.9,1,1, 9.435, 10527.416, 335.082, 52777.710 23/05/30,16:29:33,08,10,1, 11.9,1,1, 9.435, 10527.454, 335.090, 52777.665 23/05/30,16:29:33,09,10,1, 11.9,1,1, 9.435, 10527.443, 335.087, 52777.726 23/05/30,16:29:33,10,10,1, 11.9,1,1, 9.435, 10527.434, 335.097, 52777.695 23/05/30,16:29:33,11,10,1, 11.9,1,1, 9.435, 10527.420, 335.102, 52777.687 23/05/30,16:29:33,12,10,1, 11.9,1,1, 9.435, 10527.416, 335.081, 52777.678 23/05/30,16:29:33,13,10,1, 11.9,1,1, 9.435, 10527.404, 335.079, 52777.683 23/05/30,16:29:33,14,10,1, 11.9,1,1, 9.435, 10527.431, 335.080, 52777.682 23/05/30,16:29:33,15,10,1, 11.9,1,1, 9.435, 10527.413, 335.085, 52777.665 23/05/30,16:29:33,16,10,1, 11.9,1,1, 9.435, 10527.441, 335.075, 52777.697 23/05/30,16:29:33,17,10,1, 11.9,1,1, 9.435, 10527.433, 335.063, 52777.695 23/05/30,16:29:33,18,10,1, 11.9,1,1, 9.435, 10527.426, 335.107, 52777.691 23/05/30,16:29:33,19,10,1, 11.9,1,1, 9.435, 10527.449, 335.136, 52777.740 23/05/30,16:29:34,00,10,1, 11.9,1,1, 9.437, 10527.444, 335.136, 52777.740 23/05/30,16:29:34,01,10,1, 11.9,1,1, 9.437, 10527.442, 335.111, 52777.711 23/05/30,16:29:34,02,10,1, 11.9,1,1, 9.437, 10527.433, 335.079, 52777.685 23/05/30,16:29:34,03,10,1, 11.9,1,1, 9.437, 10527.444, 335.083, 52777.683 23/05/30,16:29:34,04,10,1, 11.9,1,1, 9.437, 10527.429, 335.083, 52777.680 23/05/30,16:29:34,05,10,1, 11.9,1,1, 9.437, 10527.413, 335.074, 52777.689 23/05/30,16:29:34,06,10,1, 11.9,1,1, 9.437, 10527.425, 335.076, 52777.680 23/05/30,16:29:34,07,10,1, 11.9,1,1, 9.437, 10527.426, 335.092, 52777.684 23/05/30,16:29:34,08,10,1, 11.9,1,1, 9.437, 10527.427, 335.099, 52777.694 23/05/30,16:29:34,09,10,1, 11.9,1,1, 9.437, 10527.443, 335.092, 52777.711 23/05/30,16:29:34,10,10,1, 11.9,1,1, 9.437, 10527.464, 335.075, 52777.708 23/05/30,16:29:34,11,10,1, 11.9,1,1, 9.437, 10527.475, 335.071, 52777.706 23/05/30,16:29:34,12,10,1, 11.9,1,1, 9.437, 10527.431, 335.072, 52777.653 23/05/30,16:29:34,13,10,1, 11.9,1,1, 9.437, 10527.448, 335.105, 52777.698 23/05/30,16:29:34,14,10,1, 11.9,1,1, 9.437, 10527.464, 335.086, 52777.642 23/05/30,16:29:34,15,10,1, 11.9,1,1, 9.437, 10527.446, 335.079, 52777.694 23/05/30,16:29:34,16,10,1, 11.9,1,1, 9.437, 10527.455, 335.052, 52777.694 23/05/30,16:29:34,17,10,1, 11.9,1,1, 9.437, 10527.442, 335.098, 52777.689 23/05/30,16:29:34,18,10,1, 11.9,1,1, 9.437, 10527.446, 335.058, 52777.655 23/05/30,16:29:34,19,10,1, 11.9,1,1, 9.437, 10527.446, 335.067, 52777.666 23/05/30,16:29:35,00,10,1, 11.9,1,1, 9.433, 10527.444, 335.067, 52777.666 23/05/30,16:29:35,01,10,1, 11.9,1,1, 9.433, 10527.442, 335.095, 52777.677 23/05/30,16:29:35,02,10,1, 11.9,1,1, 9.433, 10527.453, 335.087, 52777.691 23/05/30,16:29:35,03,10,1, 11.9,1,1, 9.433, 10527.451, 335.088, 52777.638 23/05/30,16:29:35,04,10,1, 11.9,1,1, 9.433, 10527.464, 335.081, 52777.733 23/05/30,16:29:35,05,10,1, 11.9,1,1, 9.433, 10527.447, 335.073, 52777.681 23/05/30,16:29:35,06,10,1, 11.9,1,1, 9.433, 10527.444, 335.079, 52777.671 23/05/30,16:29:35,07,10,1, 11.9,1,1, 9.433, 10527.442, 335.080, 52777.695 23/05/30,16:29:35,08,10,1, 11.9,1,1, 9.433, 10527.458, 335.042, 52777.681 23/05/30,16:29:35,09,10,1, 11.9,1,1, 9.433, 10527.428, 335.054, 52777.671 23/05/30,16:29:35,10,10,1, 11.9,1,1, 9.433, 10527.458, 335.074, 52777.683 23/05/30,16:29:35,11,10,1, 11.9,1,1, 9.433, 10527.474, 335.052, 52777.710 23/05/30,16:29:35,12,10,1, 11.9,1,1, 9.433, 10527.453, 335.072, 52777.666 23/05/30,16:29:35,13,10,1, 11.9,1,1, 9.433, 10527.473, 335.068, 52777.708 23/05/30,16:29:35,14,10,1, 11.9,1,1, 9.433, 10527.466, 335.088, 52777.678 23/05/30,16:29:35,15,10,1, 11.9,1,1, 9.433, 10527.440, 335.089, 52777.690 23/05/30,16:29:35,16,10,1, 11.9,1,1, 9.433, 10527.447, 335.051, 52777.697 23/05/30,16:29:35,17,10,1, 11.9,1,1, 9.433, 10527.462, 335.062, 52777.623 23/05/30,16:29:35,18,10,1, 11.9,1,1, 9.433, 10527.469, 335.071, 52777.681 23/05/30,16:29:35,19,10,1, 11.9,1,1, 9.433, 10527.449, 335.060, 52777.649 23/05/30,16:29:36,00,10,1, 11.9,1,1, 9.435, 10527.444, 335.060, 52777.649 23/05/30,16:29:36,01,10,1, 11.9,1,1, 9.435, 10527.494, 335.063, 52777.689 23/05/30,16:29:36,02,10,1, 11.9,1,1, 9.435, 10527.461, 335.050, 52777.696 23/05/30,16:29:36,03,10,1, 11.9,1,1, 9.435, 10527.472, 335.070, 52777.701 23/05/30,16:29:36,04,10,1, 11.9,1,1, 9.435, 10527.453, 335.085, 52777.654 23/05/30,16:29:36,05,10,1, 11.9,1,1, 9.435, 10527.467, 335.070, 52777.660 23/05/30,16:29:36,06,10,1, 11.9,1,1, 9.435, 10527.469, 335.077, 52777.666 23/05/30,16:29:36,07,10,1, 11.9,1,1, 9.435, 10527.480, 335.076, 52777.680 23/05/30,16:29:36,08,10,1, 11.9,1,1, 9.435, 10527.479, 335.066, 52777.675 23/05/30,16:29:36,09,10,1, 11.9,1,1, 9.435, 10527.458, 335.071, 52777.702 23/05/30,16:29:36,10,10,1, 11.9,1,1, 9.435, 10527.500, 335.007, 52777.683 23/05/30,16:29:36,11,10,1, 11.9,1,1, 9.435, 10527.473, 335.032, 52777.648 23/05/30,16:29:36,12,10,1, 11.9,1,1, 9.435, 10527.486, 335.036, 52777.692 23/05/30,16:29:36,13,10,1, 11.9,1,1, 9.435, 10527.483, 335.029, 52777.668 23/05/30,16:29:36,14,10,1, 11.9,1,1, 9.435, 10527.486, 335.055, 52777.741 23/05/30,16:29:36,15,10,1, 11.9,1,1, 9.435, 10527.485, 335.032, 52777.657 23/05/30,16:29:36,16,10,1, 11.9,1,1, 9.435, 10527.478, 335.081, 52777.689 23/05/30,16:29:36,17,10,1, 11.9,1,1, 9.435, 10527.465, 335.065, 52777.626 23/05/30,16:29:36,18,10,1, 11.9,1,1, 9.435, 10527.475, 335.079, 52777.634 23/05/30,16:29:36,19,10,1, 11.9,1,1, 9.435, 10527.474, 335.084, 52777.706 23/05/30,16:29:37,00,10,1, 11.9,1,1, 9.435, 10527.469, 335.084, 52777.706 23/05/30,16:29:37,01,10,1, 11.9,1,1, 9.435, 10527.459, 335.074, 52777.655 23/05/30,16:29:37,02,10,1, 11.9,1,1, 9.435, 10527.472, 335.064, 52777.676 23/05/30,16:29:37,03,10,1, 11.9,1,1, 9.435, 10527.514, 335.059, 52777.648 23/05/30,16:29:37,04,10,1, 11.9,1,1, 9.435, 10527.480, 335.071, 52777.681 23/05/30,16:29:37,05,10,1, 11.9,1,1, 9.435, 10527.484, 335.054, 52777.641 23/05/30,16:29:37,06,10,1, 11.9,1,1, 9.435, 10527.468, 335.081, 52777.678 23/05/30,16:29:37,07,10,1, 11.9,1,1, 9.435, 10527.465, 335.096, 52777.650 23/05/30,16:29:37,08,10,1, 11.9,1,1, 9.435, 10527.472, 335.054, 52777.652 23/05/30,16:29:37,09,10,1, 11.9,1,1, 9.435, 10527.505, 335.089, 52777.697 23/05/30,16:29:37,10,10,1, 11.9,1,1, 9.435, 10527.504, 335.057, 52777.637 23/05/30,16:29:37,11,10,1, 11.9,1,1, 9.435, 10527.521, 335.086, 52777.640 23/05/30,16:29:37,12,10,1, 11.9,1,1, 9.435, 10527.481, 335.054, 52777.695 23/05/30,16:29:37,13,10,1, 11.9,1,1, 9.435, 10527.505, 335.046, 52777.649 23/05/30,16:29:37,14,10,1, 11.9,1,1, 9.435, 10527.510, 335.074, 52777.664 23/05/30,16:29:37,15,10,1, 11.9,1,1, 9.435, 10527.538, 335.060, 52777.679 23/05/30,16:29:37,16,10,1, 11.9,1,1, 9.435, 10527.486, 335.063, 52777.634 23/05/30,16:29:37,17,10,1, 11.9,1,1, 9.435, 10527.521, 335.075, 52777.674 23/05/30,16:29:37,18,10,1, 11.9,1,1, 9.435, 10527.488, 335.075, 52777.679 23/05/30,16:29:37,19,10,1, 11.9,1,1, 9.435, 10527.515, 335.061, 52777.679 23/05/30,16:29:38,00,09,1, 11.9,1,1, 9.434, 10527.511, 335.061, 52777.679 23/05/30,16:29:38,01,09,1, 11.9,1,1, 9.434, 10527.486, 335.059, 52777.657 23/05/30,16:29:38,02,09,1, 11.9,1,1, 9.434, 10527.488, 335.059, 52777.660 23/05/30,16:29:38,03,09,1, 11.9,1,1, 9.434, 10527.481, 335.103, 52777.892 23/05/30,16:29:38,04,09,1, 11.9,1,1, 9.434, 10527.462, 335.048, 52777.721 23/05/30,16:29:38,05,09,1, 11.9,1,1, 9.434, 10527.522, 335.031, 52777.738 23/05/30,16:29:38,06,09,1, 11.9,1,1, 9.434, 10527.487, 335.032, 52777.535 23/05/30,16:29:38,07,09,1, 11.9,1,1, 9.434, 10527.478, 335.042, 52777.735 23/05/30,16:29:38,08,09,1, 11.9,1,1, 9.434, 10527.522, 335.063, 52777.682 23/05/30,16:29:38,09,09,1, 11.9,1,1, 9.434, 10527.533, 335.055, 52777.692 23/05/30,16:29:38,10,09,1, 11.9,1,1, 9.434, 10527.537, 335.072, 52777.688 23/05/30,16:29:38,11,09,1, 11.9,1,1, 9.434, 10527.526, 335.072, 52777.652 23/05/30,16:29:38,12,09,1, 11.9,1,1, 9.434, 10527.521, 335.084, 52777.693 23/05/30,16:29:38,13,09,1, 11.9,1,1, 9.434, 10527.508, 335.080, 52777.714 23/05/30,16:29:38,14,09,1, 11.9,1,1, 9.434, 10527.518, 335.078, 52777.672 23/05/30,16:29:38,15,09,1, 11.9,1,1, 9.434, 10527.493, 335.083, 52777.711 23/05/30,16:29:38,16,09,1, 11.9,1,1, 9.434, 10527.511, 335.063, 52777.675 23/05/30,16:29:38,17,09,1, 11.9,1,1, 9.434, 10527.506, 335.067, 52777.669 23/05/30,16:29:38,18,09,1, 11.9,1,1, 9.434, 10527.524, 335.057, 52777.689 23/05/30,16:29:38,19,09,1, 11.9,1,1, 9.434, 10527.511, 335.053, 52777.654 23/05/30,16:29:39,00,09,1, 11.9,1,1, 9.433, 10527.511, 335.053, 52777.654 23/05/30,16:29:39,01,09,1, 11.9,1,1, 9.433, 10527.525, 335.063, 52777.683 23/05/30,16:29:39,02,09,1, 11.9,1,1, 9.433, 10527.496, 335.079, 52777.670 23/05/30,16:29:39,03,09,1, 11.9,1,1, 9.433, 10527.523, 335.085, 52777.668 23/05/30,16:29:39,04,09,1, 11.9,1,1, 9.433, 10527.494, 335.075, 52777.687 23/05/30,16:29:39,05,09,1, 11.9,1,1, 9.433, 10527.505, 335.053, 52777.625 23/05/30,16:29:39,06,09,1, 11.9,1,1, 9.433, 10527.494, 335.043, 52777.630 23/05/30,16:29:39,07,09,1, 11.9,1,1, 9.433, 10527.479, 335.046, 52777.640 23/05/30,16:29:39,08,09,1, 11.9,1,1, 9.433, 10527.488, 335.051, 52777.641 23/05/30,16:29:39,09,09,1, 11.9,1,1, 9.433, 10527.507, 335.051, 52777.671 23/05/30,16:29:39,10,09,1, 11.9,1,1, 9.433, 10527.514, 335.034, 52777.630 23/05/30,16:29:39,11,09,1, 11.9,1,1, 9.433, 10527.515, 335.054, 52777.645 23/05/30,16:29:39,12,09,1, 11.9,1,1, 9.433, 10527.529, 335.057, 52777.720 23/05/30,16:29:39,13,09,1, 11.9,1,1, 9.433, 10527.492, 335.061, 52777.665 23/05/30,16:29:39,14,09,1, 11.9,1,1, 9.433, 10527.536, 335.067, 52777.685 23/05/30,16:29:39,15,09,1, 11.9,1,1, 9.433, 10527.514, 335.059, 52777.642 23/05/30,16:29:39,16,09,1, 11.9,1,1, 9.433, 10527.480, 335.066, 52777.644 23/05/30,16:29:39,17,09,1, 11.9,1,1, 9.433, 10527.484, 335.056, 52777.691 23/05/30,16:29:39,18,09,1, 11.9,1,1, 9.433, 10527.488, 335.026, 52777.693 23/05/30,16:29:39,19,09,1, 11.9,1,1, 9.433, 10527.513, 335.065, 52777.613 23/05/30,16:29:40,00,09,1, 11.9,1,1, 9.437, 10527.511, 335.065, 52777.613 23/05/30,16:29:40,01,09,1, 11.9,1,1, 9.437, 10527.494, 335.043, 52777.633 23/05/30,16:29:40,02,09,1, 11.9,1,1, 9.437, 10527.522, 335.033, 52777.643 23/05/30,16:29:40,03,09,1, 11.9,1,1, 9.437, 10527.505, 335.036, 52777.638 23/05/30,16:29:40,04,09,1, 11.9,1,1, 9.437, 10527.507, 335.060, 52777.634 23/05/30,16:29:40,05,09,1, 11.9,1,1, 9.437, 10527.521, 335.058, 52777.649 23/05/30,16:29:40,06,09,1, 11.9,1,1, 9.437, 10527.517, 335.047, 52777.671 23/05/30,16:29:40,07,09,1, 11.9,1,1, 9.437, 10527.493, 335.046, 52777.641 23/05/30,16:29:40,08,09,1, 11.9,1,1, 9.437, 10527.506, 335.048, 52777.663 23/05/30,16:29:40,09,09,1, 11.9,1,1, 9.437, 10527.518, 335.035, 52777.646 23/05/30,16:29:40,10,09,1, 11.9,1,1, 9.437, 10527.507, 335.044, 52777.629 23/05/30,16:29:40,11,09,1, 11.9,1,1, 9.437, 10527.525, 335.030, 52777.645 23/05/30,16:29:40,12,09,1, 11.9,1,1, 9.437, 10527.510, 335.020, 52777.597 23/05/30,16:29:40,13,09,1, 11.9,1,1, 9.437, 10527.523, 334.998, 52777.642 23/05/30,16:29:40,14,09,1, 11.9,1,1, 9.437, 10527.523, 335.032, 52777.639 23/05/30,16:29:40,15,09,1, 11.9,1,1, 9.437, 10527.518, 335.021, 52777.670 23/05/30,16:29:40,16,09,1, 11.9,1,1, 9.437, 10527.534, 335.048, 52777.641 23/05/30,16:29:40,17,09,1, 11.9,1,1, 9.437, 10527.539, 335.037, 52777.591 23/05/30,16:29:40,18,09,1, 11.9,1,1, 9.437, 10527.526, 335.070, 52777.623 23/05/30,16:29:40,19,09,1, 11.9,1,1, 9.437, 10527.521, 335.044, 52777.582 23/05/30,16:29:41,00,09,1, 12.0,1,1, 9.437, 10527.519, 335.044, 52777.582 23/05/30,16:29:41,01,09,1, 12.0,1,1, 9.437, 10527.512, 335.034, 52777.642 23/05/30,16:29:41,02,09,1, 12.0,1,1, 9.437, 10527.499, 335.064, 52777.628 23/05/30,16:29:41,03,09,1, 12.0,1,1, 9.437, 10527.506, 335.050, 52777.617 23/05/30,16:29:41,04,09,1, 12.0,1,1, 9.437, 10527.490, 335.027, 52777.625 23/05/30,16:29:41,05,09,1, 12.0,1,1, 9.437, 10527.514, 335.044, 52777.630 23/05/30,16:29:41,06,09,1, 12.0,1,1, 9.437, 10527.504, 335.038, 52777.624 23/05/30,16:29:41,07,09,1, 12.0,1,1, 9.437, 10527.515, 335.042, 52777.629 23/05/30,16:29:41,08,09,1, 12.0,1,1, 9.437, 10527.511, 335.054, 52777.657 23/05/30,16:29:41,09,09,1, 12.0,1,1, 9.437, 10527.519, 335.069, 52777.665 23/05/30,16:29:41,10,09,1, 12.0,1,1, 9.437, 10527.507, 335.073, 52777.663 23/05/30,16:29:41,11,09,1, 12.0,1,1, 9.437, 10527.522, 335.053, 52777.664 23/05/30,16:29:41,12,09,1, 12.0,1,1, 9.437, 10527.507, 335.062, 52777.633 23/05/30,16:29:41,13,09,1, 12.0,1,1, 9.437, 10527.522, 335.062, 52777.635 23/05/30,16:29:41,14,09,1, 12.0,1,1, 9.437, 10527.571, 335.056, 52777.680 23/05/30,16:29:41,15,09,1, 12.0,1,1, 9.437, 10527.559, 335.010, 52777.615 23/05/30,16:29:41,16,09,1, 12.0,1,1, 9.437, 10527.524, 335.075, 52777.644 23/05/30,16:29:41,17,09,1, 12.0,1,1, 9.437, 10527.538, 335.042, 52777.642 23/05/30,16:29:41,18,09,1, 12.0,1,1, 9.437, 10527.560, 335.063, 52777.661 23/05/30,16:29:41,19,09,1, 12.0,1,1, 9.437, 10527.535, 335.045, 52777.643 23/05/30,16:29:42,00,09,1, 11.9,1,1, 9.435, 10527.527, 335.045, 52777.643 23/05/30,16:29:42,01,09,1, 11.9,1,1, 9.435, 10527.560, 335.050, 52777.632 23/05/30,16:29:42,02,09,1, 11.9,1,1, 9.435, 10527.528, 335.068, 52777.606 23/05/30,16:29:42,03,09,1, 11.9,1,1, 9.435, 10527.556, 335.067, 52777.603 23/05/30,16:29:42,04,09,1, 11.9,1,1, 9.435, 10527.516, 335.043, 52777.631 23/05/30,16:29:42,05,09,1, 11.9,1,1, 9.435, 10527.547, 335.026, 52777.599 23/05/30,16:29:42,06,09,1, 11.9,1,1, 9.435, 10527.535, 335.040, 52777.640 23/05/30,16:29:42,07,09,1, 11.9,1,1, 9.435, 10527.543, 335.047, 52777.653 23/05/30,16:29:42,08,09,1, 11.9,1,1, 9.435, 10527.549, 335.034, 52777.624 23/05/30,16:29:42,09,09,1, 11.9,1,1, 9.435, 10527.551, 335.040, 52777.647 23/05/30,16:29:42,10,09,1, 11.9,1,1, 9.435, 10527.527, 335.042, 52777.650 23/05/30,16:29:42,11,09,1, 11.9,1,1, 9.435, 10527.534, 335.038, 52777.652 23/05/30,16:29:42,12,09,1, 11.9,1,1, 9.435, 10527.557, 335.058, 52777.639 23/05/30,16:29:42,13,09,1, 11.9,1,1, 9.435, 10527.515, 335.055, 52777.619 23/05/30,16:29:42,14,09,1, 11.9,1,1, 9.435, 10527.552, 335.038, 52777.626 23/05/30,16:29:42,15,09,1, 11.9,1,1, 9.435, 10527.528, 335.028, 52777.627 23/05/30,16:29:42,16,09,1, 11.9,1,1, 9.435, 10527.541, 335.032, 52777.593 23/05/30,16:29:42,17,09,1, 11.9,1,1, 9.435, 10527.558, 335.025, 52777.609 23/05/30,16:29:42,18,09,1, 11.9,1,1, 9.435, 10527.525, 335.027, 52777.601 23/05/30,16:29:42,19,09,1, 11.9,1,1, 9.435, 10527.564, 335.044, 52777.623 23/05/30,16:29:43,00,09,1, 11.9,1,1, 9.438, 10527.561, 335.044, 52777.623 23/05/30,16:29:43,01,09,1, 11.9,1,1, 9.438, 10527.575, 335.045, 52777.606 23/05/30,16:29:43,02,09,1, 11.9,1,1, 9.438, 10527.565, 335.039, 52777.616 23/05/30,16:29:43,03,09,1, 11.9,1,1, 9.438, 10527.568, 335.034, 52777.616 23/05/30,16:29:43,04,09,1, 11.9,1,1, 9.438, 10527.564, 335.047, 52777.609 23/05/30,16:29:43,05,09,1, 11.9,1,1, 9.438, 10527.537, 335.056, 52777.661 23/05/30,16:29:43,06,09,1, 11.9,1,1, 9.438, 10527.545, 335.040, 52777.598 23/05/30,16:29:43,07,09,1, 11.9,1,1, 9.438, 10527.553, 335.045, 52777.617 23/05/30,16:29:43,08,09,1, 11.9,1,1, 9.438, 10527.539, 335.026, 52777.629 23/05/30,16:29:43,09,09,1, 11.9,1,1, 9.438, 10527.560, 335.030, 52777.623 23/05/30,16:29:43,10,09,1, 11.9,1,1, 9.438, 10527.547, 335.024, 52777.633 23/05/30,16:29:43,11,09,1, 11.9,1,1, 9.438, 10527.542, 335.039, 52777.597 23/05/30,16:29:43,12,09,1, 11.9,1,1, 9.438, 10527.562, 335.033, 52777.588 23/05/30,16:29:43,13,09,1, 11.9,1,1, 9.438, 10527.546, 335.027, 52777.621 23/05/30,16:29:43,14,09,1, 11.9,1,1, 9.438, 10527.564, 335.022, 52777.598 23/05/30,16:29:43,15,09,1, 11.9,1,1, 9.438, 10527.540, 335.022, 52777.653 23/05/30,16:29:43,16,09,1, 11.9,1,1, 9.438, 10527.556, 335.033, 52777.647 23/05/30,16:29:43,17,09,1, 11.9,1,1, 9.438, 10527.550, 335.014, 52777.632 23/05/30,16:29:43,18,09,1, 11.9,1,1, 9.438, 10527.539, 335.023, 52777.653 23/05/30,16:29:43,19,09,1, 11.9,1,1, 9.438, 10527.567, 335.011, 52777.628 23/05/30,16:29:44,00,09,1, 11.9,1,1, 9.438, 10527.561, 335.011, 52777.628 23/05/30,16:29:44,01,09,1, 11.9,1,1, 9.438, 10527.578, 335.041, 52777.623 23/05/30,16:29:44,02,09,1, 11.9,1,1, 9.438, 10527.539, 335.009, 52777.617 23/05/30,16:29:44,03,09,1, 11.9,1,1, 9.438, 10527.576, 335.050, 52777.657 23/05/30,16:29:44,04,09,1, 11.9,1,1, 9.438, 10527.567, 335.034, 52777.620 23/05/30,16:29:44,05,09,1, 11.9,1,1, 9.438, 10527.563, 335.040, 52777.631 23/05/30,16:29:44,06,09,1, 11.9,1,1, 9.438, 10527.568, 335.036, 52777.647 23/05/30,16:29:44,07,09,1, 11.9,1,1, 9.438, 10527.554, 335.036, 52777.624 23/05/30,16:29:44,08,09,1, 11.9,1,1, 9.438, 10527.552, 335.043, 52777.574 23/05/30,16:29:44,09,09,1, 11.9,1,1, 9.438, 10527.575, 335.028, 52777.581 23/05/30,16:29:44,10,09,1, 11.9,1,1, 9.438, 10527.564, 335.041, 52777.583 23/05/30,16:29:44,11,09,1, 11.9,1,1, 9.438, 10527.564, 335.013, 52777.619 23/05/30,16:29:44,12,09,1, 11.9,1,1, 9.438, 10527.549, 335.006, 52777.577 23/05/30,16:29:44,13,09,1, 11.9,1,1, 9.438, 10527.566, 335.023, 52777.590 23/05/30,16:29:44,14,09,1, 11.9,1,1, 9.438, 10527.567, 335.053, 52777.611 23/05/30,16:29:44,15,09,1, 11.9,1,1, 9.438, 10527.577, 335.035, 52777.631 23/05/30,16:29:44,16,09,1, 11.9,1,1, 9.438, 10527.591, 335.044, 52777.620 23/05/30,16:29:44,17,09,1, 11.9,1,1, 9.438, 10527.529, 335.048, 52777.496 23/05/30,16:29:44,18,09,1, 11.9,1,1, 9.438, 10527.584, 335.035, 52777.619 23/05/30,16:29:44,19,09,1, 11.9,1,1, 9.438, 10527.602, 335.033, 52777.586 23/05/30,16:29:45,00,09,1, 11.9,1,1, 9.437, 10527.594, 335.033, 52777.586 23/05/30,16:29:45,01,09,1, 11.9,1,1, 9.437, 10527.554, 335.030, 52777.603 23/05/30,16:29:45,02,09,1, 11.9,1,1, 9.437, 10527.546, 335.026, 52777.599 23/05/30,16:29:45,03,09,1, 11.9,1,1, 9.437, 10527.549, 334.999, 52777.560 23/05/30,16:29:45,04,09,1, 11.9,1,1, 9.437, 10527.557, 335.014, 52777.561 23/05/30,16:29:45,05,09,1, 11.9,1,1, 9.437, 10527.553, 335.002, 52777.601 23/05/30,16:29:45,06,09,1, 11.9,1,1, 9.437, 10527.574, 335.016, 52777.553 23/05/30,16:29:45,07,09,1, 11.9,1,1, 9.437, 10527.561, 335.024, 52777.604 23/05/30,16:29:45,08,09,1, 11.9,1,1, 9.437, 10527.583, 335.032, 52777.623 23/05/30,16:29:45,09,09,1, 11.9,1,1, 9.437, 10527.582, 335.035, 52777.594 23/05/30,16:29:45,10,09,1, 11.9,1,1, 9.437, 10527.580, 335.051, 52777.581 23/05/30,16:29:45,11,09,1, 11.9,1,1, 9.437, 10527.554, 335.034, 52777.585 23/05/30,16:29:45,12,09,1, 11.9,1,1, 9.437, 10527.567, 335.025, 52777.590 23/05/30,16:29:45,13,09,1, 11.9,1,1, 9.437, 10527.561, 335.020, 52777.589 23/05/30,16:29:45,14,09,1, 11.9,1,1, 9.437, 10527.568, 335.033, 52777.579 23/05/30,16:29:45,15,09,1, 11.9,1,1, 9.437, 10527.557, 335.007, 52777.608 23/05/30,16:29:45,16,09,1, 11.9,1,1, 9.437, 10527.574, 335.000, 52777.583 23/05/30,16:29:45,17,09,1, 11.9,1,1, 9.437, 10527.565, 335.003, 52777.571 23/05/30,16:29:45,18,09,1, 11.9,1,1, 9.437, 10527.586, 335.036, 52777.593 23/05/30,16:29:45,19,09,1, 11.9,1,1, 9.437, 10527.558, 335.022, 52777.553 23/05/30,16:29:46,00,09,1, 11.9,1,1, 9.432, 10527.552, 335.022, 52777.553 23/05/30,16:29:46,01,09,1, 11.9,1,1, 9.432, 10527.582, 335.025, 52777.619 23/05/30,16:29:46,02,09,1, 11.9,1,1, 9.432, 10527.567, 335.034, 52777.641 23/05/30,16:29:46,03,09,1, 11.9,1,1, 9.432, 10527.558, 335.013, 52777.572 23/05/30,16:29:46,04,09,1, 11.9,1,1, 9.432, 10527.564, 335.018, 52777.594 23/05/30,16:29:46,05,09,1, 11.9,1,1, 9.432, 10527.582, 335.013, 52777.617 23/05/30,16:29:46,06,09,1, 11.9,1,1, 9.432, 10527.582, 334.992, 52777.584 23/05/30,16:29:46,07,09,1, 11.9,1,1, 9.432, 10527.571, 335.003, 52777.585 23/05/30,16:29:46,08,09,1, 11.9,1,1, 9.432, 10527.567, 335.010, 52777.616 23/05/30,16:29:46,09,09,1, 11.9,1,1, 9.432, 10527.609, 335.009, 52777.595 23/05/30,16:29:46,10,09,1, 11.9,1,1, 9.432, 10527.578, 334.997, 52777.620 23/05/30,16:29:46,11,09,1, 11.9,1,1, 9.432, 10527.578, 335.017, 52777.617 23/05/30,16:29:46,12,09,1, 11.9,1,1, 9.432, 10527.577, 335.015, 52777.567 23/05/30,16:29:46,13,09,1, 11.9,1,1, 9.432, 10527.590, 335.006, 52777.622 23/05/30,16:29:46,14,09,1, 11.9,1,1, 9.432, 10527.583, 335.011, 52777.610 23/05/30,16:29:46,15,09,1, 11.9,1,1, 9.432, 10527.558, 335.010, 52777.569 23/05/30,16:29:46,16,09,1, 11.9,1,1, 9.432, 10527.590, 335.017, 52777.581 23/05/30,16:29:46,17,09,1, 11.9,1,1, 9.432, 10527.591, 335.002, 52777.555 23/05/30,16:29:46,18,09,1, 11.9,1,1, 9.432, 10527.595, 334.982, 52777.641 23/05/30,16:29:46,19,09,1, 11.9,1,1, 9.432, 10527.600, 334.990, 52777.633 23/05/30,16:29:47,00,09,1, 11.9,1,1, 9.436, 10527.594, 334.990, 52777.633 23/05/30,16:29:47,01,09,1, 11.9,1,1, 9.436, 10527.587, 334.995, 52777.583 23/05/30,16:29:47,02,09,1, 11.9,1,1, 9.436, 10527.554, 335.020, 52777.608 23/05/30,16:29:47,03,09,1, 11.9,1,1, 9.436, 10527.589, 335.011, 52777.578 23/05/30,16:29:47,04,09,1, 11.9,1,1, 9.436, 10527.587, 335.002, 52777.625 23/05/30,16:29:47,05,09,1, 11.9,1,1, 9.436, 10527.582, 335.027, 52777.592 23/05/30,16:29:47,06,09,1, 11.9,1,1, 9.436, 10527.596, 335.007, 52777.574 23/05/30,16:29:47,07,09,1, 11.9,1,1, 9.436, 10527.588, 334.978, 52777.580 23/05/30,16:29:47,08,09,1, 11.9,1,1, 9.436, 10527.558, 334.985, 52777.577 23/05/30,16:29:47,09,09,1, 11.9,1,1, 9.436, 10527.589, 335.008, 52777.606 23/05/30,16:29:47,10,09,1, 11.9,1,1, 9.436, 10527.586, 334.976, 52777.578 23/05/30,16:29:47,11,09,1, 11.9,1,1, 9.436, 10527.579, 334.996, 52777.591 23/05/30,16:29:47,12,09,1, 11.9,1,1, 9.436, 10527.614, 335.018, 52777.594 23/05/30,16:29:47,13,09,1, 11.9,1,1, 9.436, 10527.574, 335.021, 52777.579 23/05/30,16:29:47,14,09,1, 11.9,1,1, 9.436, 10527.594, 334.985, 52777.576 23/05/30,16:29:47,15,09,1, 11.9,1,1, 9.436, 10527.596, 335.001, 52777.612 23/05/30,16:29:47,16,09,1, 11.9,1,1, 9.436, 10527.591, 334.980, 52777.543 23/05/30,16:29:47,17,09,1, 11.9,1,1, 9.436, 10527.589, 334.990, 52777.541 23/05/30,16:29:47,18,09,1, 11.9,1,1, 9.436, 10527.597, 334.994, 52777.518 23/05/30,16:29:47,19,09,1, 11.9,1,1, 9.436, 10527.604, 335.002, 52777.563 23/05/30,16:29:48,00,09,1, 11.9,1,1, 9.438, 10527.602, 335.002, 52777.563 23/05/30,16:29:48,01,09,1, 11.9,1,1, 9.438, 10527.579, 334.997, 52777.547 23/05/30,16:29:48,02,09,1, 11.9,1,1, 9.438, 10527.590, 335.014, 52777.530 23/05/30,16:29:48,03,09,1, 11.9,1,1, 9.438, 10527.605, 335.015, 52777.591 23/05/30,16:29:48,04,09,1, 11.9,1,1, 9.438, 10527.582, 335.012, 52777.566 23/05/30,16:29:48,05,09,1, 11.9,1,1, 9.438, 10527.594, 335.029, 52777.593 23/05/30,16:29:48,06,09,1, 11.9,1,1, 9.438, 10527.614, 335.018, 52777.556 23/05/30,16:29:48,07,09,1, 11.9,1,1, 9.438, 10527.585, 335.004, 52777.527 23/05/30,16:29:48,08,09,1, 11.9,1,1, 9.438, 10527.593, 335.003, 52777.604 23/05/30,16:29:48,09,09,1, 11.9,1,1, 9.438, 10527.621, 334.999, 52777.562 23/05/30,16:29:48,10,09,1, 11.9,1,1, 9.438, 10527.596, 334.988, 52777.581 23/05/30,16:29:48,11,09,1, 11.9,1,1, 9.438, 10527.602, 335.007, 52777.562 23/05/30,16:29:48,12,09,1, 11.9,1,1, 9.438, 10527.625, 334.984, 52777.579 23/05/30,16:29:48,13,09,1, 11.9,1,1, 9.438, 10527.603, 335.024, 52777.549 23/05/30,16:29:48,14,09,1, 11.9,1,1, 9.438, 10527.583, 335.025, 52777.560 23/05/30,16:29:48,15,09,1, 11.9,1,1, 9.438, 10527.600, 335.003, 52777.562 23/05/30,16:29:48,16,09,1, 11.9,1,1, 9.438, 10527.617, 335.001, 52777.553 23/05/30,16:29:48,17,09,1, 11.9,1,1, 9.438, 10527.604, 335.000, 52777.554 23/05/30,16:29:48,18,09,1, 11.9,1,1, 9.438, 10527.593, 334.993, 52777.549 23/05/30,16:29:48,19,09,1, 11.9,1,1, 9.438, 10527.612, 335.006, 52777.562 23/05/30,16:29:49,00,09,1, 11.9,1,1, 9.440, 10527.611, 335.006, 52777.562 23/05/30,16:29:49,01,09,1, 11.9,1,1, 9.440, 10527.609, 334.999, 52777.612 23/05/30,16:29:49,02,09,1, 11.9,1,1, 9.440, 10527.599, 334.994, 52777.568 23/05/30,16:29:49,03,09,1, 11.9,1,1, 9.440, 10527.618, 334.994, 52777.573 23/05/30,16:29:49,04,09,1, 11.9,1,1, 9.440, 10527.612, 334.993, 52777.616 23/05/30,16:29:49,05,09,1, 11.9,1,1, 9.440, 10527.614, 334.994, 52777.567 23/05/30,16:29:49,06,09,1, 11.9,1,1, 9.440, 10527.626, 334.995, 52777.540 23/05/30,16:29:49,07,09,1, 11.9,1,1, 9.440, 10527.606, 335.012, 52777.591 23/05/30,16:29:49,08,09,1, 11.9,1,1, 9.440, 10527.610, 334.978, 52777.516 23/05/30,16:29:49,09,09,1, 11.9,1,1, 9.440, 10527.637, 334.990, 52777.519 23/05/30,16:29:49,10,09,1, 11.9,1,1, 9.440, 10527.593, 334.990, 52777.570 23/05/30,16:29:49,11,09,1, 11.9,1,1, 9.440, 10527.606, 334.962, 52777.578 23/05/30,16:29:49,12,09,1, 11.9,1,1, 9.440, 10527.609, 334.987, 52777.578 23/05/30,16:29:49,13,09,1, 11.9,1,1, 9.440, 10527.585, 334.977, 52777.568 23/05/30,16:29:49,14,09,1, 11.9,1,1, 9.440, 10527.615, 335.007, 52777.557 23/05/30,16:29:49,15,09,1, 11.9,1,1, 9.440, 10527.612, 334.993, 52777.545 23/05/30,16:29:49,16,09,1, 11.9,1,1, 9.440, 10527.591, 334.987, 52777.532 23/05/30,16:29:49,17,09,1, 11.9,1,1, 9.440, 10527.629, 334.982, 52777.409 23/05/30,16:29:49,18,09,1, 11.9,1,1, 9.440, 10527.618, 334.993, 52777.495 23/05/30,16:29:49,19,09,1, 11.9,1,1, 9.440, 10527.597, 334.990, 52777.485 23/05/30,16:29:50,00,09,1, 11.9,1,1, 9.438, 10527.594, 334.990, 52777.485 23/05/30,16:29:50,01,09,1, 11.9,1,1, 9.438, 10527.612, 335.013, 52777.537 23/05/30,16:29:50,02,09,1, 11.9,1,1, 9.438, 10527.623, 334.993, 52777.503 23/05/30,16:29:50,03,09,1, 11.9,1,1, 9.438, 10527.630, 334.984, 52777.542 23/05/30,16:29:50,04,09,1, 11.9,1,1, 9.438, 10527.632, 334.976, 52777.568 23/05/30,16:29:50,05,09,1, 11.9,1,1, 9.438, 10527.619, 334.992, 52777.571 23/05/30,16:29:50,06,09,1, 11.9,1,1, 9.438, 10527.630, 334.983, 52777.585 23/05/30,16:29:50,07,09,1, 11.9,1,1, 9.438, 10527.627, 335.009, 52777.551 23/05/30,16:29:50,08,09,1, 11.9,1,1, 9.438, 10527.613, 335.015, 52777.547 23/05/30,16:29:50,09,09,1, 11.9,1,1, 9.438, 10527.611, 334.992, 52777.582 23/05/30,16:29:50,10,09,1, 11.9,1,1, 9.438, 10527.610, 334.985, 52777.542 23/05/30,16:29:50,11,09,1, 11.9,1,1, 9.438, 10527.607, 334.971, 52777.538 23/05/30,16:29:50,12,09,1, 11.9,1,1, 9.438, 10527.642, 334.962, 52777.554 23/05/30,16:29:50,13,09,1, 11.9,1,1, 9.438, 10527.652, 334.976, 52777.546 23/05/30,16:29:50,14,09,1, 11.9,1,1, 9.438, 10527.589, 334.978, 52777.513 23/05/30,16:29:50,15,09,1, 11.9,1,1, 9.438, 10527.591, 334.985, 52777.553 23/05/30,16:29:50,16,09,1, 11.9,1,1, 9.438, 10527.620, 334.970, 52777.512 23/05/30,16:29:50,17,09,1, 11.9,1,1, 9.438, 10527.601, 334.961, 52777.521 23/05/30,16:29:50,18,09,1, 11.9,1,1, 9.438, 10527.621, 334.992, 52777.529 23/05/30,16:29:50,19,09,1, 11.9,1,1, 9.438, 10527.629, 334.995, 52777.535 23/05/30,16:29:51,00,09,1, 11.9,1,1, 9.438, 10527.627, 334.995, 52777.535 23/05/30,16:29:51,01,09,1, 11.9,1,1, 9.438, 10527.627, 334.981, 52777.569 23/05/30,16:29:51,02,09,1, 11.9,1,1, 9.438, 10527.611, 334.983, 52777.574 23/05/30,16:29:51,03,09,1, 11.9,1,1, 9.438, 10527.592, 334.997, 52777.585 23/05/30,16:29:51,04,09,1, 11.9,1,1, 9.438, 10527.600, 334.979, 52777.579 23/05/30,16:29:51,05,09,1, 11.9,1,1, 9.438, 10527.604, 334.974, 52777.500 23/05/30,16:29:51,06,09,1, 11.9,1,1, 9.438, 10527.620, 334.986, 52777.527 23/05/30,16:29:51,07,09,1, 11.9,1,1, 9.438, 10527.614, 334.967, 52777.523 23/05/30,16:29:51,08,09,1, 11.9,1,1, 9.438, 10527.600, 334.967, 52777.527 23/05/30,16:29:51,09,09,1, 11.9,1,1, 9.438, 10527.622, 334.982, 52777.576 23/05/30,16:29:51,10,09,1, 11.9,1,1, 9.438, 10527.625, 334.980, 52777.576 23/05/30,16:29:51,11,09,1, 11.9,1,1, 9.438, 10527.614, 334.981, 52777.530 23/05/30,16:29:51,12,09,1, 11.9,1,1, 9.438, 10527.635, 334.993, 52777.549 23/05/30,16:29:51,13,09,1, 11.9,1,1, 9.438, 10527.631, 334.992, 52777.547 23/05/30,16:29:51,14,09,1, 11.9,1,1, 9.438, 10527.632, 334.996, 52777.502 23/05/30,16:29:51,15,09,1, 11.9,1,1, 9.438, 10527.621, 334.995, 52777.522 23/05/30,16:29:51,16,09,1, 11.9,1,1, 9.438, 10527.600, 334.979, 52777.528 23/05/30,16:29:51,17,09,1, 11.9,1,1, 9.438, 10527.634, 334.963, 52777.538 23/05/30,16:29:51,18,09,1, 11.9,1,1, 9.438, 10527.635, 334.970, 52777.520 23/05/30,16:29:51,19,09,1, 11.9,1,1, 9.438, 10527.632, 334.985, 52777.514 23/05/30,16:29:52,00,09,1, 11.9,1,1, 9.435, 10527.627, 334.985, 52777.514 23/05/30,16:29:52,01,09,1, 11.9,1,1, 9.435, 10527.619, 334.984, 52777.551 23/05/30,16:29:52,02,09,1, 11.9,1,1, 9.435, 10527.655, 335.003, 52777.576 23/05/30,16:29:52,03,09,1, 11.9,1,1, 9.435, 10527.605, 334.976, 52777.543 23/05/30,16:29:52,04,09,1, 11.9,1,1, 9.435, 10527.627, 334.979, 52777.563 23/05/30,16:29:52,05,09,1, 11.9,1,1, 9.435, 10527.624, 334.972, 52777.546 23/05/30,16:29:52,06,09,1, 11.9,1,1, 9.435, 10527.615, 334.958, 52777.508 23/05/30,16:29:52,07,09,1, 11.9,1,1, 9.435, 10527.639, 334.962, 52777.578 23/05/30,16:29:52,08,09,1, 11.9,1,1, 9.435, 10527.632, 334.939, 52777.548 23/05/30,16:29:52,09,09,1, 11.9,1,1, 9.435, 10527.648, 334.960, 52777.513 23/05/30,16:29:52,10,09,1, 11.9,1,1, 9.435, 10527.634, 334.955, 52777.552 23/05/30,16:29:52,11,09,1, 11.9,1,1, 9.435, 10527.616, 334.959, 52777.533 23/05/30,16:29:52,12,09,1, 11.9,1,1, 9.435, 10527.631, 334.966, 52777.568 23/05/30,16:29:52,13,09,1, 11.9,1,1, 9.435, 10527.640, 334.978, 52777.551 23/05/30,16:29:52,14,09,1, 11.9,1,1, 9.435, 10527.622, 334.983, 52777.553 23/05/30,16:29:52,15,09,1, 11.9,1,1, 9.435, 10527.626, 334.970, 52777.576 23/05/30,16:29:52,16,09,1, 11.9,1,1, 9.435, 10527.641, 334.972, 52777.575 23/05/30,16:29:52,17,09,1, 11.9,1,1, 9.435, 10527.613, 334.987, 52777.547 23/05/30,16:29:52,18,09,1, 11.9,1,1, 9.435, 10527.644, 334.961, 52777.589 23/05/30,16:29:52,19,09,1, 11.9,1,1, 9.435, 10527.634, 334.949, 52777.546 23/05/30,16:29:53,00,09,1, 11.8,1,1, 9.433, 10527.627, 334.949, 52777.546 23/05/30,16:29:53,01,09,1, 11.8,1,1, 9.433, 10527.632, 334.946, 52777.530 23/05/30,16:29:53,02,09,1, 11.8,1,1, 9.433, 10527.646, 334.946, 52777.562 23/05/30,16:29:53,03,09,1, 11.8,1,1, 9.433, 10527.631, 334.963, 52777.549 23/05/30,16:29:53,04,09,1, 11.8,1,1, 9.433, 10527.650, 334.980, 52777.568 23/05/30,16:29:53,05,09,1, 11.8,1,1, 9.433, 10527.643, 334.966, 52777.536 23/05/30,16:29:53,06,09,1, 11.8,1,1, 9.433, 10527.633, 334.961, 52777.569 23/05/30,16:29:53,07,09,1, 11.8,1,1, 9.433, 10527.631, 334.959, 52777.538 23/05/30,16:29:53,08,09,1, 11.8,1,1, 9.433, 10527.643, 334.968, 52777.531 23/05/30,16:29:53,09,09,1, 11.8,1,1, 9.433, 10527.646, 334.951, 52777.552 23/05/30,16:29:53,10,09,1, 11.8,1,1, 9.433, 10527.620, 334.954, 52777.507 23/05/30,16:29:53,11,09,1, 11.8,1,1, 9.433, 10527.635, 334.952, 52777.534 23/05/30,16:29:53,12,09,1, 11.8,1,1, 9.433, 10527.628, 334.933, 52777.517 23/05/30,16:29:53,13,09,1, 11.8,1,1, 9.433, 10527.653, 334.937, 52777.519 23/05/30,16:29:53,14,09,1, 11.8,1,1, 9.433, 10527.640, 334.938, 52777.577 23/05/30,16:29:53,15,09,1, 11.8,1,1, 9.433, 10527.651, 334.954, 52777.534 23/05/30,16:29:53,16,09,1, 11.8,1,1, 9.433, 10527.657, 334.954, 52777.546 23/05/30,16:29:53,17,09,1, 11.8,1,1, 9.433, 10527.639, 334.948, 52777.489 23/05/30,16:29:53,18,09,1, 11.8,1,1, 9.433, 10527.649, 334.970, 52777.535 23/05/30,16:29:53,19,09,1, 11.8,1,1, 9.433, 10527.672, 334.973, 52777.523 23/05/30,16:29:54,00,08,1, 11.8,1,1, 9.434, 10527.669, 334.973, 52777.523 23/05/30,16:29:54,01,08,1, 11.8,1,1, 9.434, 10527.644, 334.946, 52777.528 23/05/30,16:29:54,02,08,1, 11.8,1,1, 9.434, 10527.628, 334.920, 52777.532 23/05/30,16:29:54,03,08,1, 11.8,1,1, 9.434, 10527.616, 334.926, 52777.532 23/05/30,16:29:54,04,08,1, 11.8,1,1, 9.434, 10527.650, 334.943, 52777.535 23/05/30,16:29:54,05,08,1, 11.8,1,1, 9.434, 10527.632, 334.960, 52777.514 23/05/30,16:29:54,06,08,1, 11.8,1,1, 9.434, 10527.654, 334.965, 52777.534 23/05/30,16:29:54,07,08,1, 11.8,1,1, 9.434, 10527.657, 334.957, 52777.533 23/05/30,16:29:54,08,08,1, 11.8,1,1, 9.434, 10527.624, 334.950, 52777.521 23/05/30,16:29:54,09,08,1, 11.8,1,1, 9.434, 10527.647, 334.959, 52777.565 23/05/30,16:29:54,10,08,1, 11.8,1,1, 9.434, 10527.636, 334.966, 52777.542 23/05/30,16:29:54,11,08,1, 11.8,1,1, 9.434, 10527.655, 334.968, 52777.563 23/05/30,16:29:54,12,08,1, 11.8,1,1, 9.434, 10527.660, 334.948, 52777.519 23/05/30,16:29:54,13,08,1, 11.8,1,1, 9.434, 10527.654, 334.955, 52777.546 23/05/30,16:29:54,14,08,1, 11.8,1,1, 9.434, 10527.650, 334.938, 52777.535 23/05/30,16:29:54,15,08,1, 11.8,1,1, 9.434, 10527.649, 334.922, 52777.520 23/05/30,16:29:54,16,08,1, 11.8,1,1, 9.434, 10527.674, 334.922, 52777.566 23/05/30,16:29:54,17,08,1, 11.8,1,1, 9.434, 10527.692, 334.933, 52777.543 23/05/30,16:29:54,18,08,1, 11.8,1,1, 9.434, 10527.675, 334.926, 52777.568 23/05/30,16:29:54,19,08,1, 11.8,1,1, 9.434, 10527.659, 334.935, 52777.531 23/05/30,16:29:55,00,08,1, 11.9,1,1, 9.437, 10527.653, 334.935, 52777.531 23/05/30,16:29:55,01,08,1, 11.9,1,1, 9.437, 10527.656, 334.920, 52777.532 23/05/30,16:29:55,02,08,1, 11.9,1,1, 9.437, 10527.650, 334.966, 52777.506 23/05/30,16:29:55,03,08,1, 11.9,1,1, 9.437, 10527.658, 334.955, 52777.555 23/05/30,16:29:55,04,08,1, 11.9,1,1, 9.437, 10527.637, 334.900, 52777.502 23/05/30,16:29:55,05,08,1, 11.9,1,1, 9.437, 10527.661, 334.942, 52777.502 23/05/30,16:29:55,06,08,1, 11.9,1,1, 9.437, 10527.666, 334.920, 52777.563 23/05/30,16:29:55,07,08,1, 11.9,1,1, 9.437, 10527.660, 334.918, 52777.548 23/05/30,16:29:55,08,08,1, 11.9,1,1, 9.437, 10527.669, 334.921, 52777.494 23/05/30,16:29:55,09,08,1, 11.9,1,1, 9.437, 10527.645, 334.919, 52777.544 23/05/30,16:29:55,10,08,1, 11.9,1,1, 9.437, 10527.654, 334.940, 52777.528 23/05/30,16:29:55,11,08,1, 11.9,1,1, 9.437, 10527.655, 334.931, 52777.528 23/05/30,16:29:55,12,08,1, 11.9,1,1, 9.437, 10527.670, 334.934, 52777.558 23/05/30,16:29:55,13,08,1, 11.9,1,1, 9.437, 10527.647, 334.936, 52777.554 23/05/30,16:29:55,14,08,1, 11.9,1,1, 9.437, 10527.662, 334.928, 52777.521 23/05/30,16:29:55,15,08,1, 11.9,1,1, 9.437, 10527.662, 334.917, 52777.512 23/05/30,16:29:55,16,08,1, 11.9,1,1, 9.437, 10527.652, 334.918, 52777.536 23/05/30,16:29:55,17,08,1, 11.9,1,1, 9.437, 10527.655, 334.895, 52777.525 23/05/30,16:29:55,18,08,1, 11.9,1,1, 9.437, 10527.662, 334.918, 52777.548 23/05/30,16:29:55,19,08,1, 11.9,1,1, 9.437, 10527.649, 334.910, 52777.528 23/05/30,16:29:56,00,08,1, 11.9,1,1, 9.433, 10527.644, 334.910, 52777.528 23/05/30,16:29:56,01,08,1, 11.9,1,1, 9.433, 10527.669, 334.925, 52777.512 23/05/30,16:29:56,02,08,1, 11.9,1,1, 9.433, 10527.649, 334.922, 52777.565 23/05/30,16:29:56,03,08,1, 11.9,1,1, 9.433, 10527.667, 334.911, 52777.543 23/05/30,16:29:56,04,08,1, 11.9,1,1, 9.433, 10527.676, 334.935, 52777.504 23/05/30,16:29:56,05,08,1, 11.9,1,1, 9.433, 10527.642, 334.922, 52777.518 23/05/30,16:29:56,06,08,1, 11.9,1,1, 9.433, 10527.678, 334.932, 52777.486 23/05/30,16:29:56,07,08,1, 11.9,1,1, 9.433, 10527.665, 334.914, 52777.578 23/05/30,16:29:56,08,08,1, 11.9,1,1, 9.433, 10527.658, 334.916, 52777.518 23/05/30,16:29:56,09,08,1, 11.9,1,1, 9.433, 10527.664, 334.934, 52777.517 23/05/30,16:29:56,10,08,1, 11.9,1,1, 9.433, 10527.687, 334.912, 52777.481 23/05/30,16:29:56,11,08,1, 11.9,1,1, 9.433, 10527.658, 334.926, 52777.538 23/05/30,16:29:56,12,08,1, 11.9,1,1, 9.433, 10527.683, 334.923, 52777.499 23/05/30,16:29:56,13,08,1, 11.9,1,1, 9.433, 10527.657, 334.933, 52777.540 23/05/30,16:29:56,14,08,1, 11.9,1,1, 9.433, 10527.656, 334.951, 52777.545 23/05/30,16:29:56,15,08,1, 11.9,1,1, 9.433, 10527.641, 334.909, 52777.515 23/05/30,16:29:56,16,08,1, 11.9,1,1, 9.433, 10527.648, 334.917, 52777.502 23/05/30,16:29:56,17,08,1, 11.9,1,1, 9.433, 10527.679, 334.921, 52777.551 23/05/30,16:29:56,18,08,1, 11.9,1,1, 9.433, 10527.652, 334.892, 52777.503 23/05/30,16:29:56,19,08,1, 11.9,1,1, 9.433, 10527.668, 334.922, 52777.530 23/05/30,16:29:57,00,08,1, 11.9,1,1, 9.437, 10527.661, 334.922, 52777.530 23/05/30,16:29:57,01,08,1, 11.9,1,1, 9.437, 10527.686, 334.892, 52777.523 23/05/30,16:29:57,02,08,1, 11.9,1,1, 9.437, 10527.704, 334.926, 52777.563 23/05/30,16:29:57,03,08,1, 11.9,1,1, 9.437, 10527.688, 334.922, 52777.526 23/05/30,16:29:57,04,08,1, 11.9,1,1, 9.437, 10527.698, 334.951, 52777.609 23/05/30,16:29:57,05,08,1, 11.9,1,1, 9.437, 10527.644, 334.937, 52777.545 23/05/30,16:29:57,06,08,1, 11.9,1,1, 9.437, 10527.673, 334.933, 52777.629 23/05/30,16:29:57,07,08,1, 11.9,1,1, 9.437, 10527.633, 334.943, 52777.572 23/05/30,16:29:57,08,08,1, 11.9,1,1, 9.437, 10527.668, 334.912, 52777.543 23/05/30,16:29:57,09,08,1, 11.9,1,1, 9.437, 10527.680, 334.928, 52777.572 23/05/30,16:29:57,10,08,1, 11.9,1,1, 9.437, 10527.666, 334.925, 52777.531 23/05/30,16:29:57,11,08,1, 11.9,1,1, 9.437, 10527.676, 334.932, 52777.558 23/05/30,16:29:57,12,08,1, 11.9,1,1, 9.437, 10527.670, 334.901, 52777.503 23/05/30,16:29:57,13,08,1, 11.9,1,1, 9.437, 10527.693, 334.931, 52777.493 23/05/30,16:29:57,14,08,1, 11.9,1,1, 9.437, 10527.692, 334.922, 52777.557 23/05/30,16:29:57,15,08,1, 11.9,1,1, 9.437, 10527.702, 334.915, 52777.522 23/05/30,16:29:57,16,08,1, 11.9,1,1, 9.437, 10527.694, 334.926, 52777.494 23/05/30,16:29:57,17,08,1, 11.9,1,1, 9.437, 10527.694, 334.912, 52777.549 23/05/30,16:29:57,18,08,1, 11.9,1,1, 9.437, 10527.681, 334.904, 52777.552 23/05/30,16:29:57,19,08,1, 11.9,1,1, 9.437, 10527.686, 334.926, 52777.553 23/05/30,16:29:58,00,08,1, 11.8,1,1, 9.434, 10527.686, 334.926, 52777.553 23/05/30,16:29:58,01,08,1, 11.8,1,1, 9.434, 10527.693, 334.911, 52777.530 23/05/30,16:29:58,02,08,1, 11.8,1,1, 9.434, 10527.692, 334.906, 52777.499 23/05/30,16:29:58,03,08,1, 11.8,1,1, 9.434, 10527.696, 334.940, 52777.524 23/05/30,16:29:58,04,08,1, 11.8,1,1, 9.434, 10527.690, 334.909, 52777.464 23/05/30,16:29:58,05,08,1, 11.8,1,1, 9.434, 10527.665, 334.936, 52777.546 23/05/30,16:29:58,06,08,1, 11.8,1,1, 9.434, 10527.715, 334.921, 52777.534 23/05/30,16:29:58,07,08,1, 11.8,1,1, 9.434, 10527.668, 334.893, 52777.535 23/05/30,16:29:58,08,08,1, 11.8,1,1, 9.434, 10527.676, 334.914, 52777.536 23/05/30,16:29:58,09,08,1, 11.8,1,1, 9.434, 10527.688, 334.894, 52777.490 23/05/30,16:29:58,10,08,1, 11.8,1,1, 9.434, 10527.715, 334.919, 52777.557 23/05/30,16:29:58,11,08,1, 11.8,1,1, 9.434, 10527.695, 334.907, 52777.530 23/05/30,16:29:58,12,08,1, 11.8,1,1, 9.434, 10527.705, 334.916, 52777.543 23/05/30,16:29:58,13,08,1, 11.8,1,1, 9.434, 10527.696, 334.902, 52777.527 23/05/30,16:29:58,14,08,1, 11.8,1,1, 9.434, 10527.697, 334.902, 52777.537 23/05/30,16:29:58,15,08,1, 11.8,1,1, 9.434, 10527.707, 334.905, 52777.504 23/05/30,16:29:58,16,08,1, 11.8,1,1, 9.434, 10527.687, 334.879, 52777.474 23/05/30,16:29:58,17,08,1, 11.8,1,1, 9.434, 10527.680, 334.887, 52777.538 23/05/30,16:29:58,18,08,1, 11.8,1,1, 9.434, 10527.726, 334.904, 52777.528 23/05/30,16:29:58,19,08,1, 11.8,1,1, 9.434, 10527.700, 334.925, 52777.553 23/05/30,16:29:59,00,08,1, 12.0,1,1, 9.431, 10527.694, 334.925, 52777.553 23/05/30,16:29:59,01,08,1, 12.0,1,1, 9.431, 10527.689, 334.922, 52777.538 23/05/30,16:29:59,02,08,1, 12.0,1,1, 9.431, 10527.710, 334.901, 52777.545 23/05/30,16:29:59,03,08,1, 12.0,1,1, 9.431, 10527.677, 334.918, 52777.499 23/05/30,16:29:59,04,08,1, 12.0,1,1, 9.431, 10527.699, 334.900, 52777.526 23/05/30,16:29:59,05,08,1, 12.0,1,1, 9.431, 10527.696, 334.897, 52777.524 23/05/30,16:29:59,06,08,1, 12.0,1,1, 9.431, 10527.689, 334.886, 52777.513 23/05/30,16:29:59,07,08,1, 12.0,1,1, 9.431, 10527.701, 334.876, 52777.493 23/05/30,16:29:59,08,08,1, 12.0,1,1, 9.431, 10527.671, 334.903, 52777.526 23/05/30,16:29:59,09,08,1, 12.0,1,1, 9.431, 10527.699, 334.921, 52777.469 23/05/30,16:29:59,10,08,1, 12.0,1,1, 9.431, 10527.713, 334.886, 52777.471 23/05/30,16:29:59,11,08,1, 12.0,1,1, 9.431, 10527.703, 334.897, 52777.539 23/05/30,16:29:59,12,08,1, 12.0,1,1, 9.431, 10527.720, 334.887, 52777.479 23/05/30,16:29:59,13,08,1, 12.0,1,1, 9.431, 10527.684, 334.893, 52777.552 23/05/30,16:29:59,14,08,1, 12.0,1,1, 9.431, 10527.708, 334.892, 52777.514 23/05/30,16:29:59,15,08,1, 12.0,1,1, 9.431, 10527.686, 334.900, 52777.694 23/05/30,16:29:59,16,08,1, 12.0,1,1, 9.431, 10527.698, 334.898, 52777.568 23/05/30,16:29:59,17,08,1, 12.0,1,1, 9.431, 10527.712, 334.912, 52777.550 23/05/30,16:29:59,18,08,1, 12.0,1,1, 9.431, 10527.705, 334.890, 52777.571 23/05/30,16:29:59,19,08,1, 12.0,1,1, 9.431, 10527.725, 334.890, 52777.494 23/05/30,16:30:00,00,08,1, 11.9,1,1, 9.435, 10527.719, 334.890, 52777.494 23/05/30,16:30:00,01,08,1, 11.9,1,1, 9.435, 10527.729, 334.918, 52777.552 23/05/30,16:30:00,02,08,1, 11.9,1,1, 9.435, 10527.711, 334.875, 52777.438 23/05/30,16:30:00,03,08,1, 11.9,1,1, 9.435, 10527.697, 334.879, 52777.533 23/05/30,16:30:00,04,08,1, 11.9,1,1, 9.435, 10527.737, 334.882, 52777.502 23/05/30,16:30:00,05,08,1, 11.9,1,1, 9.435, 10527.713, 334.864, 52777.476 23/05/30,16:30:00,06,08,1, 11.9,1,1, 9.435, 10527.700, 334.904, 52777.489 23/05/30,16:30:00,07,08,1, 11.9,1,1, 9.435, 10527.691, 334.882, 52777.493 23/05/30,16:30:00,08,08,1, 11.9,1,1, 9.435, 10527.704, 334.888, 52777.465 23/05/30,16:30:00,09,08,1, 11.9,1,1, 9.435, 10527.681, 334.893, 52777.465 23/05/30,16:30:00,10,08,1, 11.9,1,1, 9.435, 10527.685, 334.887, 52777.470 23/05/30,16:30:00,11,08,1, 11.9,1,1, 9.435, 10527.688, 334.900, 52777.458 23/05/30,16:30:00,12,08,1, 11.9,1,1, 9.435, 10527.689, 334.896, 52777.517 23/05/30,16:30:00,13,08,1, 11.9,1,1, 9.435, 10527.676, 334.888, 52777.419 23/05/30,16:30:00,14,08,1, 11.9,1,1, 9.435, 10527.680, 334.896, 52777.419 23/05/30,16:30:00,15,08,1, 11.9,1,1, 9.435, 10527.683, 334.910, 52777.440 23/05/30,16:30:00,16,08,1, 11.9,1,1, 9.435, 10527.676, 334.885, 52777.471 23/05/30,16:30:00,17,08,1, 11.9,1,1, 9.435, 10527.715, 334.895, 52777.496 23/05/30,16:30:00,18,08,1, 11.9,1,1, 9.435, 10527.692, 334.888, 52777.450 23/05/30,16:30:00,19,08,1, 11.9,1,1, 9.435, 10527.730, 334.915, 52777.461 23/05/30,16:30:01,00,08,1, 11.9,1,1, 9.434, 10527.728, 334.915, 52777.461 23/05/30,16:30:01,01,08,1, 11.9,1,1, 9.434, 10527.727, 334.928, 52777.457 23/05/30,16:30:01,02,08,1, 11.9,1,1, 9.434, 10527.706, 334.923, 52777.465 23/05/30,16:30:01,03,08,1, 11.9,1,1, 9.434, 10527.735, 334.929, 52777.487 23/05/30,16:30:01,04,08,1, 11.9,1,1, 9.434, 10527.708, 334.898, 52777.459 23/05/30,16:30:01,05,08,1, 11.9,1,1, 9.434, 10527.695, 334.878, 52777.488 23/05/30,16:30:01,06,08,1, 11.9,1,1, 9.434, 10527.680, 334.881, 52777.493 23/05/30,16:30:01,07,08,1, 11.9,1,1, 9.434, 10527.675, 334.885, 52777.491 23/05/30,16:30:01,08,08,1, 11.9,1,1, 9.434, 10527.692, 334.858, 52777.515 23/05/30,16:30:01,09,08,1, 11.9,1,1, 9.434, 10527.718, 334.881, 52777.467 23/05/30,16:30:01,10,08,1, 11.9,1,1, 9.434, 10527.743, 334.878, 52777.434 23/05/30,16:30:01,11,08,1, 11.9,1,1, 9.434, 10527.725, 334.882, 52777.456 23/05/30,16:30:01,12,08,1, 11.9,1,1, 9.434, 10527.714, 334.885, 52777.465 23/05/30,16:30:01,13,08,1, 11.9,1,1, 9.434, 10527.705, 334.870, 52777.506 23/05/30,16:30:01,14,08,1, 11.9,1,1, 9.434, 10527.703, 334.849, 52777.467 23/05/30,16:30:01,15,08,1, 11.9,1,1, 9.434, 10527.701, 334.875, 52777.474 23/05/30,16:30:01,16,08,1, 11.9,1,1, 9.434, 10527.715, 334.869, 52777.450 23/05/30,16:30:01,17,08,1, 11.9,1,1, 9.434, 10527.706, 334.868, 52777.466 23/05/30,16:30:01,18,08,1, 11.9,1,1, 9.434, 10527.720, 334.870, 52777.493 23/05/30,16:30:01,19,08,1, 11.9,1,1, 9.434, 10527.725, 334.849, 52777.500 23/05/30,16:30:02,00,08,1, 11.9,1,1, 9.437, 10527.719, 334.849, 52777.500 23/05/30,16:30:02,01,08,1, 11.9,1,1, 9.437, 10527.713, 334.854, 52777.494 23/05/30,16:30:02,02,08,1, 11.9,1,1, 9.437, 10527.705, 334.872, 52777.517 23/05/30,16:30:02,03,08,1, 11.9,1,1, 9.437, 10527.736, 334.871, 52777.458 23/05/30,16:30:02,04,08,1, 11.9,1,1, 9.437, 10527.741, 334.887, 52777.501 23/05/30,16:30:02,05,08,1, 11.9,1,1, 9.437, 10527.724, 334.856, 52777.497 23/05/30,16:30:02,06,08,1, 11.9,1,1, 9.437, 10527.736, 334.854, 52777.470 23/05/30,16:30:02,07,08,1, 11.9,1,1, 9.437, 10527.725, 334.876, 52777.482 23/05/30,16:30:02,08,08,1, 11.9,1,1, 9.437, 10527.731, 334.858, 52777.465 23/05/30,16:30:02,09,08,1, 11.9,1,1, 9.437, 10527.726, 334.866, 52777.494 23/05/30,16:30:02,10,08,1, 11.9,1,1, 9.437, 10527.721, 334.838, 52777.473 23/05/30,16:30:02,11,08,1, 11.9,1,1, 9.437, 10527.729, 334.855, 52777.476 23/05/30,16:30:02,12,08,1, 11.9,1,1, 9.437, 10527.729, 334.853, 52777.481 23/05/30,16:30:02,13,08,1, 11.9,1,1, 9.437, 10527.732, 334.867, 52777.491 23/05/30,16:30:02,14,08,1, 11.9,1,1, 9.437, 10527.743, 334.873, 52777.488 23/05/30,16:30:02,15,08,1, 11.9,1,1, 9.437, 10527.743, 334.852, 52777.513 23/05/30,16:30:02,16,08,1, 11.9,1,1, 9.437, 10527.720, 334.865, 52777.461 23/05/30,16:30:02,17,08,1, 11.9,1,1, 9.437, 10527.731, 334.838, 52777.480 23/05/30,16:30:02,18,08,1, 11.9,1,1, 9.437, 10527.714, 334.842, 52777.461 23/05/30,16:30:02,19,08,1, 11.9,1,1, 9.437, 10527.742, 334.821, 52777.443 23/05/30,16:30:03,00,09,1, 11.9,1,1, 9.433, 10527.736, 334.821, 52777.443 23/05/30,16:30:03,01,09,1, 11.9,1,1, 9.433, 10527.727, 334.854, 52777.499 23/05/30,16:30:03,02,09,1, 11.9,1,1, 9.433, 10527.713, 334.846, 52777.484 23/05/30,16:30:03,03,09,1, 11.9,1,1, 9.433, 10527.746, 334.859, 52777.489 23/05/30,16:30:03,04,09,1, 11.9,1,1, 9.433, 10527.753, 334.850, 52777.495 23/05/30,16:30:03,05,09,1, 11.9,1,1, 9.433, 10527.749, 334.852, 52777.453 23/05/30,16:30:03,06,09,1, 11.9,1,1, 9.433, 10527.748, 334.838, 52777.513 23/05/30,16:30:03,07,09,1, 11.9,1,1, 9.433, 10527.730, 334.851, 52777.502 23/05/30,16:30:03,08,09,1, 11.9,1,1, 9.433, 10527.721, 334.825, 52777.470 23/05/30,16:30:03,09,09,1, 11.9,1,1, 9.433, 10527.734, 334.850, 52777.497 23/05/30,16:30:03,10,09,1, 11.9,1,1, 9.433, 10527.750, 334.843, 52777.513 23/05/30,16:30:03,11,09,1, 11.9,1,1, 9.433, 10527.749, 334.836, 52777.481 23/05/30,16:30:03,12,09,1, 11.9,1,1, 9.433, 10527.742, 334.844, 52777.465 23/05/30,16:30:03,13,09,1, 11.9,1,1, 9.433, 10527.753, 334.832, 52777.482 23/05/30,16:30:03,14,09,1, 11.9,1,1, 9.433, 10527.736, 334.836, 52777.460 23/05/30,16:30:03,15,09,1, 11.9,1,1, 9.433, 10527.763, 334.863, 52777.484 23/05/30,16:30:03,16,09,1, 11.9,1,1, 9.433, 10527.736, 334.839, 52777.517 23/05/30,16:30:03,17,09,1, 11.9,1,1, 9.433, 10527.757, 334.868, 52777.517 23/05/30,16:30:03,18,09,1, 11.9,1,1, 9.433, 10527.766, 334.874, 52777.521 23/05/30,16:30:03,19,09,1, 11.9,1,1, 9.433, 10527.741, 334.887, 52777.461 23/05/30,16:30:04,00,09,1, 11.9,1,1, 9.437, 10527.736, 334.887, 52777.461 23/05/30,16:30:04,01,09,1, 11.9,1,1, 9.437, 10527.756, 334.842, 52777.478 23/05/30,16:30:04,02,09,1, 11.9,1,1, 9.437, 10527.748, 334.853, 52777.473 23/05/30,16:30:04,03,09,1, 11.9,1,1, 9.437, 10527.755, 334.860, 52777.458 23/05/30,16:30:04,04,09,1, 11.9,1,1, 9.437, 10527.737, 334.851, 52777.466 23/05/30,16:30:04,05,09,1, 11.9,1,1, 9.437, 10527.766, 334.847, 52777.485 23/05/30,16:30:04,06,09,1, 11.9,1,1, 9.437, 10527.767, 334.839, 52777.486 23/05/30,16:30:04,07,09,1, 11.9,1,1, 9.437, 10527.772, 334.874, 52777.528 23/05/30,16:30:04,08,09,1, 11.9,1,1, 9.437, 10527.755, 334.846, 52777.454 23/05/30,16:30:04,09,09,1, 11.9,1,1, 9.437, 10527.745, 334.863, 52777.475 23/05/30,16:30:04,10,09,1, 11.9,1,1, 9.437, 10527.772, 334.854, 52777.462 23/05/30,16:30:04,11,09,1, 11.9,1,1, 9.437, 10527.769, 334.831, 52777.457 23/05/30,16:30:04,12,09,1, 11.9,1,1, 9.437, 10527.753, 334.860, 52777.506 23/05/30,16:30:04,13,09,1, 11.9,1,1, 9.437, 10527.772, 334.861, 52777.494 23/05/30,16:30:04,14,09,1, 11.9,1,1, 9.437, 10527.771, 334.836, 52777.457 23/05/30,16:30:04,15,09,1, 11.9,1,1, 9.437, 10527.760, 334.828, 52777.445 23/05/30,16:30:04,16,09,1, 11.9,1,1, 9.437, 10527.763, 334.838, 52777.457 23/05/30,16:30:04,17,09,1, 11.9,1,1, 9.437, 10527.773, 334.837, 52777.444 23/05/30,16:30:04,18,09,1, 11.9,1,1, 9.437, 10527.772, 334.851, 52777.450 23/05/30,16:30:04,19,09,1, 11.9,1,1, 9.437, 10527.794, 334.824, 52777.349 23/05/30,16:30:05,00,09,1, 11.8,1,1, 9.434, 10527.786, 334.824, 52777.349 23/05/30,16:30:05,01,09,1, 11.8,1,1, 9.434, 10527.761, 334.855, 52777.456 23/05/30,16:30:05,02,09,1, 11.8,1,1, 9.434, 10527.792, 334.842, 52777.462 23/05/30,16:30:05,03,09,1, 11.8,1,1, 9.434, 10527.757, 334.861, 52777.442 23/05/30,16:30:05,04,09,1, 11.8,1,1, 9.434, 10527.801, 334.857, 52777.462 23/05/30,16:30:05,05,09,1, 11.8,1,1, 9.434, 10527.772, 334.834, 52777.482 23/05/30,16:30:05,06,09,1, 11.8,1,1, 9.434, 10527.763, 334.854, 52777.459 23/05/30,16:30:05,07,09,1, 11.8,1,1, 9.434, 10527.776, 334.842, 52777.442 23/05/30,16:30:05,08,09,1, 11.8,1,1, 9.434, 10527.770, 334.818, 52777.468 23/05/30,16:30:05,09,09,1, 11.8,1,1, 9.434, 10527.774, 334.834, 52777.445 23/05/30,16:30:05,10,09,1, 11.8,1,1, 9.434, 10527.773, 334.849, 52777.461 23/05/30,16:30:05,11,09,1, 11.8,1,1, 9.434, 10527.778, 334.864, 52777.467 23/05/30,16:30:05,12,09,1, 11.8,1,1, 9.434, 10527.770, 334.846, 52777.463 23/05/30,16:30:05,13,09,1, 11.8,1,1, 9.434, 10527.785, 334.846, 52777.452 23/05/30,16:30:05,14,09,1, 11.8,1,1, 9.434, 10527.800, 334.840, 52777.510 23/05/30,16:30:05,15,09,1, 11.8,1,1, 9.434, 10527.792, 334.825, 52777.471 23/05/30,16:30:05,16,09,1, 11.8,1,1, 9.434, 10527.779, 334.829, 52777.492 23/05/30,16:30:05,17,09,1, 11.8,1,1, 9.434, 10527.765, 334.821, 52777.470 23/05/30,16:30:05,18,09,1, 11.8,1,1, 9.434, 10527.776, 334.811, 52777.471 23/05/30,16:30:05,19,09,1, 11.8,1,1, 9.434, 10527.783, 334.813, 52777.447 23/05/30,16:30:06,00,09,1, 11.7,1,1, 9.432, 10527.778, 334.813, 52777.447 23/05/30,16:30:06,01,09,1, 11.7,1,1, 9.432, 10527.786, 334.819, 52777.445 23/05/30,16:30:06,02,09,1, 11.7,1,1, 9.432, 10527.794, 334.819, 52777.475 23/05/30,16:30:06,03,09,1, 11.7,1,1, 9.432, 10527.798, 334.812, 52777.467 23/05/30,16:30:06,04,09,1, 11.7,1,1, 9.432, 10527.796, 334.804, 52777.465 23/05/30,16:30:06,05,09,1, 11.7,1,1, 9.432, 10527.776, 334.834, 52777.475 23/05/30,16:30:06,06,09,1, 11.7,1,1, 9.432, 10527.793, 334.813, 52777.476 23/05/30,16:30:06,07,09,1, 11.7,1,1, 9.432, 10527.784, 334.825, 52777.481 23/05/30,16:30:06,08,09,1, 11.7,1,1, 9.432, 10527.758, 334.819, 52777.426 23/05/30,16:30:06,09,09,1, 11.7,1,1, 9.432, 10527.792, 334.807, 52777.427 23/05/30,16:30:06,10,09,1, 11.7,1,1, 9.432, 10527.809, 334.832, 52777.455 23/05/30,16:30:06,11,09,1, 11.7,1,1, 9.432, 10527.791, 334.787, 52777.416 23/05/30,16:30:06,12,09,1, 11.7,1,1, 9.432, 10527.779, 334.822, 52777.417 23/05/30,16:30:06,13,09,1, 11.7,1,1, 9.432, 10527.793, 334.799, 52777.429 23/05/30,16:30:06,14,09,1, 11.7,1,1, 9.432, 10527.765, 334.801, 52777.439 23/05/30,16:30:06,15,09,1, 11.7,1,1, 9.432, 10527.786, 334.824, 52777.473 23/05/30,16:30:06,16,09,1, 11.7,1,1, 9.432, 10527.794, 334.829, 52777.451 23/05/30,16:30:06,17,09,1, 11.7,1,1, 9.432, 10527.804, 334.813, 52777.466 23/05/30,16:30:06,18,09,1, 11.7,1,1, 9.432, 10527.819, 334.784, 52777.443 23/05/30,16:30:06,19,09,1, 11.7,1,1, 9.432, 10527.797, 334.841, 52777.458 23/05/30,16:30:07,00,10,1, 11.9,1,1, 9.431, 10527.794, 334.841, 52777.458 23/05/30,16:30:07,01,10,1, 11.9,1,1, 9.431, 10527.798, 334.805, 52777.447 23/05/30,16:30:07,02,10,1, 11.9,1,1, 9.431, 10527.801, 334.824, 52777.451 23/05/30,16:30:07,03,10,1, 11.9,1,1, 9.431, 10527.797, 334.789, 52777.483 23/05/30,16:30:07,04,10,1, 11.9,1,1, 9.431, 10527.806, 334.815, 52777.410 23/05/30,16:30:07,05,10,1, 11.9,1,1, 9.431, 10527.785, 334.843, 52777.448 23/05/30,16:30:07,06,10,1, 11.9,1,1, 9.431, 10527.806, 334.838, 52777.465 23/05/30,16:30:07,07,10,1, 11.9,1,1, 9.431, 10527.810, 334.864, 52777.445 23/05/30,16:30:07,08,10,1, 11.9,1,1, 9.431, 10527.814, 334.844, 52777.403 23/05/30,16:30:07,09,10,1, 11.9,1,1, 9.431, 10527.790, 334.826, 52777.460 23/05/30,16:30:07,10,10,1, 11.9,1,1, 9.431, 10527.818, 334.845, 52777.401 23/05/30,16:30:07,11,10,1, 11.9,1,1, 9.431, 10527.825, 334.862, 52777.427 23/05/30,16:30:07,12,10,1, 11.9,1,1, 9.431, 10527.793, 334.816, 52777.377 23/05/30,16:30:07,13,10,1, 11.9,1,1, 9.431, 10527.797, 334.828, 52777.441 23/05/30,16:30:07,14,10,1, 11.9,1,1, 9.431, 10527.805, 334.816, 52777.431 23/05/30,16:30:07,15,10,1, 11.9,1,1, 9.431, 10527.794, 334.829, 52777.420 23/05/30,16:30:07,16,10,1, 11.9,1,1, 9.431, 10527.796, 334.805, 52777.399 23/05/30,16:30:07,17,10,1, 11.9,1,1, 9.431, 10527.793, 334.823, 52777.419 23/05/30,16:30:07,18,10,1, 11.9,1,1, 9.431, 10527.818, 334.850, 52777.432 23/05/30,16:30:07,19,10,1, 11.9,1,1, 9.431, 10527.800, 334.817, 52777.453 23/05/30,16:30:08,00,10,1, 11.9,1,1, 9.437, 10527.794, 334.817, 52777.453 23/05/30,16:30:08,01,10,1, 11.9,1,1, 9.437, 10527.811, 334.842, 52777.435 23/05/30,16:30:08,02,10,1, 11.9,1,1, 9.437, 10527.789, 334.860, 52777.454 23/05/30,16:30:08,03,10,1, 11.9,1,1, 9.437, 10527.801, 334.819, 52777.427 23/05/30,16:30:08,04,10,1, 11.9,1,1, 9.437, 10527.810, 334.834, 52777.415 23/05/30,16:30:08,05,10,1, 11.9,1,1, 9.437, 10527.816, 334.790, 52777.432 23/05/30,16:30:08,06,10,1, 11.9,1,1, 9.437, 10527.826, 334.821, 52777.452 23/05/30,16:30:08,07,10,1, 11.9,1,1, 9.437, 10527.834, 334.817, 52777.448 23/05/30,16:30:08,08,10,1, 11.9,1,1, 9.437, 10527.823, 334.846, 52777.476 23/05/30,16:30:08,09,10,1, 11.9,1,1, 9.437, 10527.851, 334.853, 52777.446 23/05/30,16:30:08,10,10,1, 11.9,1,1, 9.437, 10527.827, 334.845, 52777.442 23/05/30,16:30:08,11,10,1, 11.9,1,1, 9.437, 10527.811, 334.833, 52777.471 23/05/30,16:30:08,12,10,1, 11.9,1,1, 9.437, 10527.820, 334.826, 52777.420 23/05/30,16:30:08,13,10,1, 11.9,1,1, 9.437, 10527.832, 334.812, 52777.424 23/05/30,16:30:08,14,10,1, 11.9,1,1, 9.437, 10527.818, 334.834, 52777.439 23/05/30,16:30:08,15,10,1, 11.9,1,1, 9.437, 10527.819, 334.802, 52777.438 23/05/30,16:30:08,16,10,1, 11.9,1,1, 9.437, 10527.826, 334.839, 52777.466 23/05/30,16:30:08,17,10,1, 11.9,1,1, 9.437, 10527.822, 334.809, 52777.480 23/05/30,16:30:08,18,10,1, 11.9,1,1, 9.437, 10527.831, 334.813, 52777.438 23/05/30,16:30:08,19,10,1, 11.9,1,1, 9.437, 10527.805, 334.819, 52777.436 23/05/30,16:30:09,00,11,1, 11.9,1,1, 9.432, 10527.803, 334.819, 52777.436 23/05/30,16:30:09,01,11,1, 11.9,1,1, 9.432, 10527.817, 334.808, 52777.430 23/05/30,16:30:09,02,11,1, 11.9,1,1, 9.432, 10527.829, 334.853, 52777.451 23/05/30,16:30:09,03,11,1, 11.9,1,1, 9.432, 10527.797, 334.822, 52777.433 23/05/30,16:30:09,04,11,1, 11.9,1,1, 9.432, 10527.823, 334.836, 52777.457 23/05/30,16:30:09,05,11,1, 11.9,1,1, 9.432, 10527.834, 334.814, 52777.436 23/05/30,16:30:09,06,11,1, 11.9,1,1, 9.432, 10527.831, 334.817, 52777.426 23/05/30,16:30:09,07,11,1, 11.9,1,1, 9.432, 10527.820, 334.787, 52777.396 23/05/30,16:30:09,08,11,1, 11.9,1,1, 9.432, 10527.825, 334.795, 52777.419 23/05/30,16:30:09,09,11,1, 11.9,1,1, 9.432, 10527.808, 334.799, 52777.399 23/05/30,16:30:09,10,11,1, 11.9,1,1, 9.432, 10527.820, 334.798, 52777.454 23/05/30,16:30:09,11,11,1, 11.9,1,1, 9.432, 10527.839, 334.811, 52777.437 23/05/30,16:30:09,12,11,1, 11.9,1,1, 9.432, 10527.793, 334.805, 52777.483 23/05/30,16:30:09,13,11,1, 11.9,1,1, 9.432, 10527.823, 334.795, 52777.430 23/05/30,16:30:09,14,11,1, 11.9,1,1, 9.432, 10527.822, 334.805, 52777.478 23/05/30,16:30:09,15,11,1, 11.9,1,1, 9.432, 10527.830, 334.808, 52777.433 23/05/30,16:30:09,16,11,1, 11.9,1,1, 9.432, 10527.838, 334.803, 52777.446 23/05/30,16:30:09,17,11,1, 11.9,1,1, 9.432, 10527.819, 334.822, 52777.467 23/05/30,16:30:09,18,11,1, 11.9,1,1, 9.432, 10527.823, 334.851, 52777.464 23/05/30,16:30:09,19,11,1, 11.9,1,1, 9.432, 10527.810, 334.806, 52777.420 23/05/30,16:30:10,00,11,1, 11.9,1,1, 9.432, 10527.803, 334.806, 52777.420 23/05/30,16:30:10,01,11,1, 11.9,1,1, 9.432, 10527.831, 334.823, 52777.443 23/05/30,16:30:10,02,11,1, 11.9,1,1, 9.432, 10527.824, 334.792, 52777.453 23/05/30,16:30:10,03,11,1, 11.9,1,1, 9.432, 10527.823, 334.797, 52777.424 23/05/30,16:30:10,04,11,1, 11.9,1,1, 9.432, 10527.825, 334.785, 52777.413 23/05/30,16:30:10,05,11,1, 11.9,1,1, 9.432, 10527.812, 334.796, 52777.417 23/05/30,16:30:10,06,11,1, 11.9,1,1, 9.432, 10527.825, 334.803, 52777.434 23/05/30,16:30:10,07,11,1, 11.9,1,1, 9.432, 10527.822, 334.800, 52777.423 23/05/30,16:30:10,08,11,1, 11.9,1,1, 9.432, 10527.830, 334.796, 52777.411 23/05/30,16:30:10,09,11,1, 11.9,1,1, 9.432, 10527.836, 334.804, 52777.424 23/05/30,16:30:10,10,11,1, 11.9,1,1, 9.432, 10527.844, 334.793, 52777.414 23/05/30,16:30:10,11,11,1, 11.9,1,1, 9.432, 10527.829, 334.797, 52777.426 23/05/30,16:30:10,12,11,1, 11.9,1,1, 9.432, 10527.830, 334.771, 52777.400 23/05/30,16:30:10,13,11,1, 11.9,1,1, 9.432, 10527.844, 334.797, 52777.424 23/05/30,16:30:10,14,11,1, 11.9,1,1, 9.432, 10527.818, 334.772, 52777.425 23/05/30,16:30:10,15,11,1, 11.9,1,1, 9.432, 10527.840, 334.792, 52777.401 23/05/30,16:30:10,16,11,1, 11.9,1,1, 9.432, 10527.864, 334.789, 52777.426 23/05/30,16:30:10,17,11,1, 11.9,1,1, 9.432, 10527.832, 334.782, 52777.407 23/05/30,16:30:10,18,11,1, 11.9,1,1, 9.432, 10527.836, 334.804, 52777.409 23/05/30,16:30:10,19,11,1, 11.9,1,1, 9.432, 10527.848, 334.785, 52777.427 23/05/30,16:30:11,00,10,1, 11.8,1,1, 9.434, 10527.844, 334.785, 52777.427 23/05/30,16:30:11,01,10,1, 11.8,1,1, 9.434, 10527.842, 334.780, 52777.450 23/05/30,16:30:11,02,10,1, 11.8,1,1, 9.434, 10527.849, 334.787, 52777.436 23/05/30,16:30:11,03,10,1, 11.8,1,1, 9.434, 10527.864, 334.778, 52777.472 23/05/30,16:30:11,04,10,1, 11.8,1,1, 9.434, 10527.820, 334.786, 52777.425 23/05/30,16:30:11,05,10,1, 11.8,1,1, 9.434, 10527.853, 334.785, 52777.416 23/05/30,16:30:11,06,10,1, 11.8,1,1, 9.434, 10527.830, 334.813, 52777.393 23/05/30,16:30:11,07,10,1, 11.8,1,1, 9.434, 10527.869, 334.794, 52777.433 23/05/30,16:30:11,08,10,1, 11.8,1,1, 9.434, 10527.850, 334.821, 52777.560 23/05/30,16:30:11,09,10,1, 11.8,1,1, 9.434, 10527.805, 334.779, 52777.465 23/05/30,16:30:11,10,10,1, 11.8,1,1, 9.434, 10527.844, 334.807, 52777.411 23/05/30,16:30:11,11,10,1, 11.8,1,1, 9.434, 10527.858, 334.798, 52777.411 23/05/30,16:30:11,12,10,1, 11.8,1,1, 9.434, 10527.850, 334.783, 52777.388 23/05/30,16:30:11,13,10,1, 11.8,1,1, 9.434, 10527.857, 334.771, 52777.387 23/05/30,16:30:11,14,10,1, 11.8,1,1, 9.434, 10527.861, 334.783, 52777.400 23/05/30,16:30:11,15,10,1, 11.8,1,1, 9.434, 10527.863, 334.788, 52777.411 23/05/30,16:30:11,16,10,1, 11.8,1,1, 9.434, 10527.857, 334.784, 52777.413 23/05/30,16:30:11,17,10,1, 11.8,1,1, 9.434, 10527.876, 334.808, 52777.422 23/05/30,16:30:11,18,10,1, 11.8,1,1, 9.434, 10527.873, 334.783, 52777.424 23/05/30,16:30:11,19,10,1, 11.8,1,1, 9.434, 10527.852, 334.783, 52777.408 23/05/30,16:30:12,00,10,1, 11.8,1,1, 9.437, 10527.844, 334.783, 52777.408 23/05/30,16:30:12,01,10,1, 11.8,1,1, 9.437, 10527.865, 334.788, 52777.399 23/05/30,16:30:12,02,10,1, 11.8,1,1, 9.437, 10527.862, 334.761, 52777.423 23/05/30,16:30:12,03,10,1, 11.8,1,1, 9.437, 10527.842, 334.780, 52777.390 23/05/30,16:30:12,04,10,1, 11.8,1,1, 9.437, 10527.849, 334.764, 52777.424 23/05/30,16:30:12,05,10,1, 11.8,1,1, 9.437, 10527.856, 334.744, 52777.382 23/05/30,16:30:12,06,10,1, 11.8,1,1, 9.437, 10527.849, 334.791, 52777.425 23/05/30,16:30:12,07,10,1, 11.8,1,1, 9.437, 10527.857, 334.777, 52777.384 23/05/30,16:30:12,08,10,1, 11.8,1,1, 9.437, 10527.847, 334.755, 52777.383 23/05/30,16:30:12,09,10,1, 11.8,1,1, 9.437, 10527.867, 334.783, 52777.416 23/05/30,16:30:12,10,10,1, 11.8,1,1, 9.437, 10527.870, 334.752, 52777.433 23/05/30,16:30:12,11,10,1, 11.8,1,1, 9.437, 10527.864, 334.761, 52777.238 23/05/30,16:30:12,12,10,1, 11.8,1,1, 9.437, 10527.836, 334.779, 52777.429 23/05/30,16:30:12,13,10,1, 11.8,1,1, 9.437, 10527.861, 334.771, 52777.463 23/05/30,16:30:12,14,10,1, 11.8,1,1, 9.437, 10527.868, 334.789, 52777.454 23/05/30,16:30:12,15,10,1, 11.8,1,1, 9.437, 10527.865, 334.796, 52777.468 23/05/30,16:30:12,16,10,1, 11.8,1,1, 9.437, 10527.868, 334.778, 52777.416 23/05/30,16:30:12,17,10,1, 11.8,1,1, 9.437, 10527.888, 334.801, 52777.405 23/05/30,16:30:12,18,10,1, 11.8,1,1, 9.437, 10527.900, 334.783, 52777.437 23/05/30,16:30:12,19,10,1, 11.8,1,1, 9.437, 10527.870, 334.789, 52777.401 23/05/30,16:30:13,00,10,1, 11.9,1,1, 9.436, 10527.869, 334.789, 52777.401 23/05/30,16:30:13,01,10,1, 11.9,1,1, 9.436, 10527.895, 334.784, 52777.398 23/05/30,16:30:13,02,10,1, 11.9,1,1, 9.436, 10527.861, 334.795, 52777.386 23/05/30,16:30:13,03,10,1, 11.9,1,1, 9.436, 10527.894, 334.805, 52777.420 23/05/30,16:30:13,04,10,1, 11.9,1,1, 9.436, 10527.867, 334.784, 52777.399 23/05/30,16:30:13,05,10,1, 11.9,1,1, 9.436, 10527.875, 334.792, 52777.461 23/05/30,16:30:13,06,10,1, 11.9,1,1, 9.436, 10527.878, 334.800, 52777.471 23/05/30,16:30:13,07,10,1, 11.9,1,1, 9.436, 10527.863, 334.794, 52777.464 23/05/30,16:30:13,08,10,1, 11.9,1,1, 9.436, 10527.887, 334.799, 52777.435 23/05/30,16:30:13,09,10,1, 11.9,1,1, 9.436, 10527.872, 334.798, 52777.412 23/05/30,16:30:13,10,10,1, 11.9,1,1, 9.436, 10527.880, 334.784, 52777.439 23/05/30,16:30:13,11,10,1, 11.9,1,1, 9.436, 10527.876, 334.798, 52777.438 23/05/30,16:30:13,12,10,1, 11.9,1,1, 9.436, 10527.898, 334.769, 52777.437 23/05/30,16:30:13,13,10,1, 11.9,1,1, 9.436, 10527.871, 334.774, 52777.436 23/05/30,16:30:13,14,10,1, 11.9,1,1, 9.436, 10527.906, 334.748, 52777.393 23/05/30,16:30:13,15,10,1, 11.9,1,1, 9.436, 10527.903, 334.806, 52777.442 23/05/30,16:30:13,16,10,1, 11.9,1,1, 9.436, 10527.927, 334.809, 52777.464 23/05/30,16:30:13,17,10,1, 11.9,1,1, 9.436, 10527.895, 334.780, 52777.421 23/05/30,16:30:13,18,10,1, 11.9,1,1, 9.436, 10527.875, 334.773, 52777.396 23/05/30,16:30:13,19,10,1, 11.9,1,1, 9.436, 10527.881, 334.794, 52777.385 23/05/30,16:30:14,00,10,1, 12.0,1,1, 9.435, 10527.878, 334.794, 52777.385 23/05/30,16:30:14,01,10,1, 12.0,1,1, 9.435, 10527.891, 334.792, 52777.399 23/05/30,16:30:14,02,10,1, 12.0,1,1, 9.435, 10527.869, 334.753, 52777.368 23/05/30,16:30:14,03,10,1, 12.0,1,1, 9.435, 10527.890, 334.774, 52777.355 23/05/30,16:30:14,04,10,1, 12.0,1,1, 9.435, 10527.890, 334.768, 52777.396 23/05/30,16:30:14,05,10,1, 12.0,1,1, 9.435, 10527.883, 334.781, 52777.401 23/05/30,16:30:14,06,10,1, 12.0,1,1, 9.435, 10527.905, 334.782, 52777.433 23/05/30,16:30:14,07,10,1, 12.0,1,1, 9.435, 10527.901, 334.805, 52777.422 23/05/30,16:30:14,08,10,1, 12.0,1,1, 9.435, 10527.906, 334.784, 52777.434 23/05/30,16:30:14,09,10,1, 12.0,1,1, 9.435, 10527.886, 334.783, 52777.431 23/05/30,16:30:14,10,10,1, 12.0,1,1, 9.435, 10527.902, 334.794, 52777.400 23/05/30,16:30:14,11,10,1, 12.0,1,1, 9.435, 10527.882, 334.783, 52777.398 23/05/30,16:30:14,12,10,1, 12.0,1,1, 9.435, 10527.891, 334.806, 52777.390 23/05/30,16:30:14,13,10,1, 12.0,1,1, 9.435, 10527.886, 334.793, 52777.435 23/05/30,16:30:14,14,10,1, 12.0,1,1, 9.435, 10527.905, 334.792, 52777.396 23/05/30,16:30:14,15,10,1, 12.0,1,1, 9.435, 10527.900, 334.765, 52777.401 23/05/30,16:30:14,16,10,1, 12.0,1,1, 9.435, 10527.903, 334.777, 52777.411 23/05/30,16:30:14,17,10,1, 12.0,1,1, 9.435, 10527.903, 334.756, 52777.401 23/05/30,16:30:14,18,10,1, 12.0,1,1, 9.435, 10527.906, 334.774, 52777.391 23/05/30,16:30:14,19,10,1, 12.0,1,1, 9.435, 10527.883, 334.786, 52777.375 23/05/30,16:30:15,00,09,1, 11.9,1,1, 9.434, 10527.878, 334.786, 52777.375 23/05/30,16:30:15,01,09,1, 11.9,1,1, 9.434, 10527.878, 334.787, 52777.385 23/05/30,16:30:15,02,09,1, 11.9,1,1, 9.434, 10527.904, 334.794, 52777.403 23/05/30,16:30:15,03,09,1, 11.9,1,1, 9.434, 10527.927, 334.786, 52777.405 23/05/30,16:30:15,04,09,1, 11.9,1,1, 9.434, 10527.914, 334.767, 52777.382 23/05/30,16:30:15,05,09,1, 11.9,1,1, 9.434, 10527.914, 334.797, 52777.401 23/05/30,16:30:15,06,09,1, 11.9,1,1, 9.434, 10527.916, 334.757, 52777.353 23/05/30,16:30:15,07,09,1, 11.9,1,1, 9.434, 10527.887, 334.776, 52777.387 23/05/30,16:30:15,08,09,1, 11.9,1,1, 9.434, 10527.914, 334.780, 52777.412 23/05/30,16:30:15,09,09,1, 11.9,1,1, 9.434, 10527.884, 334.761, 52777.389 23/05/30,16:30:15,10,09,1, 11.9,1,1, 9.434, 10527.899, 334.788, 52777.409 23/05/30,16:30:15,11,09,1, 11.9,1,1, 9.434, 10527.914, 334.783, 52777.405 23/05/30,16:30:15,12,09,1, 11.9,1,1, 9.434, 10527.930, 334.785, 52777.382 23/05/30,16:30:15,13,09,1, 11.9,1,1, 9.434, 10527.923, 334.807, 52777.413 23/05/30,16:30:15,14,09,1, 11.9,1,1, 9.434, 10527.902, 334.787, 52777.430 23/05/30,16:30:15,15,09,1, 11.9,1,1, 9.434, 10527.901, 334.804, 52777.393 23/05/30,16:30:15,16,09,1, 11.9,1,1, 9.434, 10527.903, 334.785, 52777.389 23/05/30,16:30:15,17,09,1, 11.9,1,1, 9.434, 10527.913, 334.765, 52777.368 23/05/30,16:30:15,18,09,1, 11.9,1,1, 9.434, 10527.909, 334.796, 52777.384 23/05/30,16:30:15,19,09,1, 11.9,1,1, 9.434, 10527.921, 334.775, 52777.372 23/05/30,16:30:16,00,09,1, 11.9,1,1, 9.432, 10527.920, 334.775, 52777.372 23/05/30,16:30:16,01,09,1, 11.9,1,1, 9.432, 10527.906, 334.777, 52777.356 23/05/30,16:30:16,02,09,1, 11.9,1,1, 9.432, 10527.918, 334.790, 52777.368 23/05/30,16:30:16,03,09,1, 11.9,1,1, 9.432, 10527.931, 334.785, 52777.383 23/05/30,16:30:16,04,09,1, 11.9,1,1, 9.432, 10527.922, 334.780, 52777.398 23/05/30,16:30:16,05,09,1, 11.9,1,1, 9.432, 10527.917, 334.795, 52777.388 23/05/30,16:30:16,06,09,1, 11.9,1,1, 9.432, 10527.923, 334.764, 52777.384 23/05/30,16:30:16,07,09,1, 11.9,1,1, 9.432, 10527.908, 334.786, 52777.382 23/05/30,16:30:16,08,09,1, 11.9,1,1, 9.432, 10527.933, 334.785, 52777.389 23/05/30,16:30:16,09,09,1, 11.9,1,1, 9.432, 10527.921, 334.767, 52777.350 23/05/30,16:30:16,10,09,1, 11.9,1,1, 9.432, 10527.916, 334.756, 52777.380 23/05/30,16:30:16,11,09,1, 11.9,1,1, 9.432, 10527.911, 334.747, 52777.374 23/05/30,16:30:16,12,09,1, 11.9,1,1, 9.432, 10527.936, 334.755, 52777.374 23/05/30,16:30:16,13,09,1, 11.9,1,1, 9.432, 10527.912, 334.768, 52777.390 23/05/30,16:30:16,14,09,1, 11.9,1,1, 9.432, 10527.918, 334.755, 52777.358 23/05/30,16:30:16,15,09,1, 11.9,1,1, 9.432, 10527.942, 334.769, 52777.379 23/05/30,16:30:16,16,09,1, 11.9,1,1, 9.432, 10527.939, 334.772, 52777.400 23/05/30,16:30:16,17,09,1, 11.9,1,1, 9.432, 10527.934, 334.786, 52777.404 23/05/30,16:30:16,18,09,1, 11.9,1,1, 9.432, 10527.952, 334.786, 52777.445 23/05/30,16:30:16,19,09,1, 11.9,1,1, 9.432, 10527.919, 334.768, 52777.429 23/05/30,16:30:17,00,09,1, 11.9,1,1, 9.434, 10527.911, 334.768, 52777.429 23/05/30,16:30:17,01,09,1, 11.9,1,1, 9.434, 10527.947, 334.782, 52777.365 23/05/30,16:30:17,02,09,1, 11.9,1,1, 9.434, 10527.923, 334.772, 52777.373 23/05/30,16:30:17,03,09,1, 11.9,1,1, 9.434, 10527.924, 334.776, 52777.402 23/05/30,16:30:17,04,09,1, 11.9,1,1, 9.434, 10527.921, 334.796, 52777.372 23/05/30,16:30:17,05,09,1, 11.9,1,1, 9.434, 10527.921, 334.770, 52777.357 23/05/30,16:30:17,06,09,1, 11.9,1,1, 9.434, 10527.927, 334.753, 52777.392 23/05/30,16:30:17,07,09,1, 11.9,1,1, 9.434, 10527.925, 334.772, 52777.409 23/05/30,16:30:17,08,09,1, 11.9,1,1, 9.434, 10527.914, 334.787, 52777.383 23/05/30,16:30:17,09,09,1, 11.9,1,1, 9.434, 10527.928, 334.796, 52777.393 23/05/30,16:30:17,10,09,1, 11.9,1,1, 9.434, 10527.930, 334.780, 52777.412 23/05/30,16:30:17,11,09,1, 11.9,1,1, 9.434, 10527.918, 334.795, 52777.364 23/05/30,16:30:17,12,09,1, 11.9,1,1, 9.434, 10527.933, 334.770, 52777.399 23/05/30,16:30:17,13,09,1, 11.9,1,1, 9.434, 10527.925, 334.763, 52777.380 23/05/30,16:30:17,14,09,1, 11.9,1,1, 9.434, 10527.951, 334.774, 52777.391 23/05/30,16:30:17,15,09,1, 11.9,1,1, 9.434, 10527.932, 334.732, 52777.367 23/05/30,16:30:17,16,09,1, 11.9,1,1, 9.434, 10527.955, 334.790, 52777.414 23/05/30,16:30:17,17,09,1, 11.9,1,1, 9.434, 10527.952, 334.762, 52777.392 23/05/30,16:30:17,18,09,1, 11.9,1,1, 9.434, 10527.933, 334.744, 52777.416 23/05/30,16:30:17,19,09,1, 11.9,1,1, 9.434, 10527.947, 334.787, 52777.400 23/05/30,16:30:18,00,09,1, 11.9,1,1, 9.436, 10527.945, 334.787, 52777.400 23/05/30,16:30:18,01,09,1, 11.9,1,1, 9.436, 10527.940, 334.791, 52777.397 23/05/30,16:30:18,02,09,1, 11.9,1,1, 9.436, 10527.943, 334.751, 52777.356 23/05/30,16:30:18,03,09,1, 11.9,1,1, 9.436, 10527.914, 334.780, 52777.386 23/05/30,16:30:18,04,09,1, 11.9,1,1, 9.436, 10527.920, 334.791, 52777.497 23/05/30,16:30:18,05,09,1, 11.9,1,1, 9.436, 10527.938, 334.778, 52777.384 23/05/30,16:30:18,06,09,1, 11.9,1,1, 9.436, 10527.959, 334.731, 52777.375 23/05/30,16:30:18,07,09,1, 11.9,1,1, 9.436, 10527.947, 334.751, 52777.380 23/05/30,16:30:18,08,09,1, 11.9,1,1, 9.436, 10527.938, 334.764, 52777.402 23/05/30,16:30:18,09,09,1, 11.9,1,1, 9.436, 10527.939, 334.745, 52777.382 23/05/30,16:30:18,10,09,1, 11.9,1,1, 9.436, 10527.943, 334.783, 52777.399 23/05/30,16:30:18,11,09,1, 11.9,1,1, 9.436, 10527.952, 334.776, 52777.376 23/05/30,16:30:18,12,09,1, 11.9,1,1, 9.436, 10527.925, 334.768, 52777.373 23/05/30,16:30:18,13,09,1, 11.9,1,1, 9.436, 10527.963, 334.777, 52777.384 23/05/30,16:30:18,14,09,1, 11.9,1,1, 9.436, 10527.947, 334.741, 52777.344 23/05/30,16:30:18,15,09,1, 11.9,1,1, 9.436, 10527.969, 334.763, 52777.381 23/05/30,16:30:18,16,09,1, 11.9,1,1, 9.436, 10527.963, 334.755, 52777.418 23/05/30,16:30:18,17,09,1, 11.9,1,1, 9.436, 10527.936, 334.793, 52777.408 23/05/30,16:30:18,18,09,1, 11.9,1,1, 9.436, 10527.948, 334.746, 52777.423 23/05/30,16:30:18,19,09,1, 11.9,1,1, 9.436, 10527.937, 334.761, 52777.378 23/05/30,16:30:19,00,09,1, 11.9,1,1, 9.434, 10527.936, 334.761, 52777.378 23/05/30,16:30:19,01,09,1, 11.9,1,1, 9.434, 10527.948, 334.768, 52777.386 23/05/30,16:30:19,02,09,1, 11.9,1,1, 9.434, 10527.968, 334.762, 52777.410 23/05/30,16:30:19,03,09,1, 11.9,1,1, 9.434, 10527.978, 334.750, 52777.387 23/05/30,16:30:19,04,09,1, 11.9,1,1, 9.434, 10527.957, 334.779, 52777.398 23/05/30,16:30:19,05,09,1, 11.9,1,1, 9.434, 10527.946, 334.765, 52777.388 23/05/30,16:30:19,06,09,1, 11.9,1,1, 9.434, 10527.975, 334.756, 52777.406 23/05/30,16:30:19,07,09,1, 11.9,1,1, 9.434, 10527.967, 334.779, 52777.404 23/05/30,16:30:19,08,09,1, 11.9,1,1, 9.434, 10527.977, 334.789, 52777.409 23/05/30,16:30:19,09,09,1, 11.9,1,1, 9.434, 10527.974, 334.785, 52777.394 23/05/30,16:30:19,10,09,1, 11.9,1,1, 9.434, 10527.966, 334.778, 52777.377 23/05/30,16:30:19,11,09,1, 11.9,1,1, 9.434, 10527.971, 334.770, 52777.428 23/05/30,16:30:19,12,09,1, 11.9,1,1, 9.434, 10527.952, 334.762, 52777.413 23/05/30,16:30:19,13,09,1, 11.9,1,1, 9.434, 10527.961, 334.794, 52777.415 23/05/30,16:30:19,14,09,1, 11.9,1,1, 9.434, 10527.967, 334.769, 52777.387 23/05/30,16:30:19,15,09,1, 11.9,1,1, 9.434, 10527.958, 334.776, 52777.409 23/05/30,16:30:19,16,09,1, 11.9,1,1, 9.434, 10527.969, 334.807, 52777.402 23/05/30,16:30:19,17,09,1, 11.9,1,1, 9.434, 10527.934, 334.794, 52777.363 23/05/30,16:30:19,18,09,1, 11.9,1,1, 9.434, 10527.948, 334.800, 52777.363 23/05/30,16:30:19,19,09,1, 11.9,1,1, 9.434, 10527.968, 334.779, 52777.402 23/05/30,16:30:20,00,09,1, 11.9,1,1, 9.432, 10527.961, 334.779, 52777.402 23/05/30,16:30:20,01,09,1, 11.9,1,1, 9.432, 10527.963, 334.774, 52777.373 23/05/30,16:30:20,02,09,1, 11.9,1,1, 9.432, 10527.969, 334.774, 52777.368 23/05/30,16:30:20,03,09,1, 11.9,1,1, 9.432, 10527.963, 334.804, 52777.403 23/05/30,16:30:20,04,09,1, 11.9,1,1, 9.432, 10527.998, 334.794, 52777.370 23/05/30,16:30:20,05,09,1, 11.9,1,1, 9.432, 10527.974, 334.771, 52777.359 23/05/30,16:30:20,06,09,1, 11.9,1,1, 9.432, 10527.991, 334.820, 52777.373 23/05/30,16:30:20,07,09,1, 11.9,1,1, 9.432, 10527.955, 334.794, 52777.408 23/05/30,16:30:20,08,09,1, 11.9,1,1, 9.432, 10527.963, 334.793, 52777.378 23/05/30,16:30:20,09,09,1, 11.9,1,1, 9.432, 10527.977, 334.804, 52777.364 23/05/30,16:30:20,10,09,1, 11.9,1,1, 9.432, 10527.951, 334.794, 52777.383 23/05/30,16:30:20,11,09,1, 11.9,1,1, 9.432, 10527.945, 334.793, 52777.346 23/05/30,16:30:20,12,09,1, 11.9,1,1, 9.432, 10527.975, 334.797, 52777.366 23/05/30,16:30:20,13,09,1, 11.9,1,1, 9.432, 10527.987, 334.783, 52777.348 23/05/30,16:30:20,14,09,1, 11.9,1,1, 9.432, 10527.990, 334.777, 52777.369 23/05/30,16:30:20,15,09,1, 11.9,1,1, 9.432, 10527.987, 334.794, 52777.369 23/05/30,16:30:20,16,09,1, 11.9,1,1, 9.432, 10527.969, 334.787, 52777.397 23/05/30,16:30:20,17,09,1, 11.9,1,1, 9.432, 10527.971, 334.794, 52777.395 23/05/30,16:30:20,18,09,1, 11.9,1,1, 9.432, 10527.976, 334.803, 52777.398 23/05/30,16:30:20,19,09,1, 11.9,1,1, 9.432, 10527.986, 334.790, 52777.397 23/05/30,16:30:21,00,09,1, 11.9,1,1, 9.435, 10527.978, 334.790, 52777.397 23/05/30,16:30:21,01,09,1, 11.9,1,1, 9.435, 10527.981, 334.750, 52777.330 23/05/30,16:30:21,02,09,1, 11.9,1,1, 9.435, 10527.974, 334.799, 52777.365 23/05/30,16:30:21,03,09,1, 11.9,1,1, 9.435, 10527.979, 334.787, 52777.381 23/05/30,16:30:21,04,09,1, 11.9,1,1, 9.435, 10527.990, 334.794, 52777.341 23/05/30,16:30:21,05,09,1, 11.9,1,1, 9.435, 10527.968, 334.767, 52777.374 23/05/30,16:30:21,06,09,1, 11.9,1,1, 9.435, 10527.966, 334.769, 52777.357 23/05/30,16:30:21,07,09,1, 11.9,1,1, 9.435, 10527.990, 334.759, 52777.381 23/05/30,16:30:21,08,09,1, 11.9,1,1, 9.435, 10527.995, 334.790, 52777.368 23/05/30,16:30:21,09,09,1, 11.9,1,1, 9.435, 10527.981, 334.763, 52777.338 23/05/30,16:30:21,10,09,1, 11.9,1,1, 9.435, 10527.990, 334.826, 52777.379 23/05/30,16:30:21,11,09,1, 11.9,1,1, 9.435, 10527.973, 334.773, 52777.339 23/05/30,16:30:21,12,09,1, 11.9,1,1, 9.435, 10527.977, 334.793, 52777.378 23/05/30,16:30:21,13,09,1, 11.9,1,1, 9.435, 10528.008, 334.779, 52777.352 23/05/30,16:30:21,14,09,1, 11.9,1,1, 9.435, 10528.004, 334.782, 52777.356 23/05/30,16:30:21,15,09,1, 11.9,1,1, 9.435, 10527.993, 334.788, 52777.388 23/05/30,16:30:21,16,09,1, 11.9,1,1, 9.435, 10527.977, 334.765, 52777.341 23/05/30,16:30:21,17,09,1, 11.9,1,1, 9.435, 10527.981, 334.774, 52777.305 23/05/30,16:30:21,18,09,1, 11.9,1,1, 9.435, 10527.987, 334.774, 52777.358 23/05/30,16:30:21,19,09,1, 11.9,1,1, 9.435, 10527.990, 334.791, 52777.381 23/05/30,16:30:22,00,09,1, 12.0,1,1, 9.435, 10527.986, 334.791, 52777.381 23/05/30,16:30:22,01,09,1, 12.0,1,1, 9.435, 10527.978, 334.817, 52777.396 23/05/30,16:30:22,02,09,1, 12.0,1,1, 9.435, 10527.984, 334.799, 52777.366 23/05/30,16:30:22,03,09,1, 12.0,1,1, 9.435, 10527.977, 334.803, 52777.388 23/05/30,16:30:22,04,09,1, 12.0,1,1, 9.435, 10527.987, 334.784, 52777.210 23/05/30,16:30:22,05,09,1, 12.0,1,1, 9.435, 10527.973, 334.781, 52777.353 23/05/30,16:30:22,06,09,1, 12.0,1,1, 9.435, 10527.975, 334.785, 52777.389 23/05/30,16:30:22,07,09,1, 12.0,1,1, 9.435, 10527.981, 334.779, 52777.365 23/05/30,16:30:22,08,09,1, 12.0,1,1, 9.435, 10528.018, 334.777, 52777.330 23/05/30,16:30:22,09,09,1, 12.0,1,1, 9.435, 10528.012, 334.769, 52777.348 23/05/30,16:30:22,10,09,1, 12.0,1,1, 9.435, 10528.033, 334.782, 52777.408 23/05/30,16:30:22,11,09,1, 12.0,1,1, 9.435, 10528.034, 334.795, 52777.395 23/05/30,16:30:22,12,09,1, 12.0,1,1, 9.435, 10527.970, 334.815, 52777.368 23/05/30,16:30:22,13,09,1, 12.0,1,1, 9.435, 10527.986, 334.797, 52777.348 23/05/30,16:30:22,14,09,1, 12.0,1,1, 9.435, 10528.002, 334.811, 52777.383 23/05/30,16:30:22,15,09,1, 12.0,1,1, 9.435, 10528.019, 334.787, 52777.362 23/05/30,16:30:22,16,09,1, 12.0,1,1, 9.435, 10528.018, 334.801, 52777.366 23/05/30,16:30:22,17,09,1, 12.0,1,1, 9.435, 10527.991, 334.799, 52777.372 23/05/30,16:30:22,18,09,1, 12.0,1,1, 9.435, 10527.986, 334.787, 52777.366 23/05/30,16:30:22,19,09,1, 12.0,1,1, 9.435, 10527.987, 334.786, 52777.387 23/05/30,16:30:23,00,10,1, 11.8,1,1, 9.435, 10527.986, 334.786, 52777.387 23/05/30,16:30:23,01,10,1, 11.8,1,1, 9.435, 10528.008, 334.815, 52777.348 23/05/30,16:30:23,02,10,1, 11.8,1,1, 9.435, 10527.990, 334.809, 52777.389 23/05/30,16:30:23,03,10,1, 11.8,1,1, 9.435, 10528.027, 334.822, 52777.388 23/05/30,16:30:23,04,10,1, 11.8,1,1, 9.435, 10528.007, 334.822, 52777.357 23/05/30,16:30:23,05,10,1, 11.8,1,1, 9.435, 10528.018, 334.815, 52777.390 23/05/30,16:30:23,06,10,1, 11.8,1,1, 9.435, 10527.993, 334.817, 52777.355 23/05/30,16:30:23,07,10,1, 11.8,1,1, 9.435, 10528.004, 334.792, 52777.356 23/05/30,16:30:23,08,10,1, 11.8,1,1, 9.435, 10528.010, 334.816, 52777.363 23/05/30,16:30:23,09,10,1, 11.8,1,1, 9.435, 10527.981, 334.789, 52777.311 23/05/30,16:30:23,10,10,1, 11.8,1,1, 9.435, 10528.030, 334.799, 52777.373 23/05/30,16:30:23,11,10,1, 11.8,1,1, 9.435, 10527.984, 334.805, 52777.333 23/05/30,16:30:23,12,10,1, 11.8,1,1, 9.435, 10527.997, 334.801, 52777.381 23/05/30,16:30:23,13,10,1, 11.8,1,1, 9.435, 10528.015, 334.801, 52777.381 23/05/30,16:30:23,14,10,1, 11.8,1,1, 9.435, 10528.012, 334.800, 52777.365 23/05/30,16:30:23,15,10,1, 11.8,1,1, 9.435, 10528.012, 334.814, 52777.386 23/05/30,16:30:23,16,10,1, 11.8,1,1, 9.435, 10528.029, 334.791, 52777.351 23/05/30,16:30:23,17,10,1, 11.8,1,1, 9.435, 10528.028, 334.827, 52777.395 23/05/30,16:30:23,18,10,1, 11.8,1,1, 9.435, 10528.033, 334.832, 52777.387 23/05/30,16:30:23,19,10,1, 11.8,1,1, 9.435, 10528.009, 334.827, 52777.360 23/05/30,16:30:24,00,09,1, 11.9,1,1, 9.435, 10528.003, 334.827, 52777.360 23/05/30,16:30:24,01,09,1, 11.9,1,1, 9.435, 10528.006, 334.807, 52777.359 23/05/30,16:30:24,02,09,1, 11.9,1,1, 9.435, 10528.015, 334.785, 52777.379 23/05/30,16:30:24,03,09,1, 11.9,1,1, 9.435, 10528.010, 334.794, 52777.383 23/05/30,16:30:24,04,09,1, 11.9,1,1, 9.435, 10528.014, 334.800, 52777.358 23/05/30,16:30:24,05,09,1, 11.9,1,1, 9.435, 10528.017, 334.777, 52777.371 23/05/30,16:30:24,06,09,1, 11.9,1,1, 9.435, 10528.045, 334.811, 52777.373 23/05/30,16:30:24,07,09,1, 11.9,1,1, 9.435, 10528.009, 334.814, 52777.381 23/05/30,16:30:24,08,09,1, 11.9,1,1, 9.435, 10528.026, 334.807, 52777.357 23/05/30,16:30:24,09,09,1, 11.9,1,1, 9.435, 10528.034, 334.808, 52777.356 23/05/30,16:30:24,10,09,1, 11.9,1,1, 9.435, 10528.017, 334.817, 52777.359 23/05/30,16:30:24,11,09,1, 11.9,1,1, 9.435, 10528.039, 334.804, 52777.367 23/05/30,16:30:24,12,09,1, 11.9,1,1, 9.435, 10527.993, 334.799, 52777.346 23/05/30,16:30:24,13,09,1, 11.9,1,1, 9.435, 10527.987, 334.804, 52777.359 23/05/30,16:30:24,14,09,1, 11.9,1,1, 9.435, 10528.019, 334.804, 52777.342 23/05/30,16:30:24,15,09,1, 11.9,1,1, 9.435, 10528.032, 334.784, 52777.324 23/05/30,16:30:24,16,09,1, 11.9,1,1, 9.435, 10528.028, 334.814, 52777.363 23/05/30,16:30:24,17,09,1, 11.9,1,1, 9.435, 10528.026, 334.817, 52777.332 23/05/30,16:30:24,18,09,1, 11.9,1,1, 9.435, 10528.016, 334.826, 52777.377 23/05/30,16:30:24,19,09,1, 11.9,1,1, 9.435, 10528.023, 334.830, 52777.341 23/05/30,16:30:25,00,10,1, 11.9,1,1, 9.435, 10528.020, 334.830, 52777.341 23/05/30,16:30:25,01,10,1, 11.9,1,1, 9.435, 10528.021, 334.809, 52777.394 23/05/30,16:30:25,02,10,1, 11.9,1,1, 9.435, 10528.012, 334.818, 52777.324 23/05/30,16:30:25,03,10,1, 11.9,1,1, 9.435, 10528.015, 334.786, 52777.351 23/05/30,16:30:25,04,10,1, 11.9,1,1, 9.435, 10528.013, 334.817, 52777.311 23/05/30,16:30:25,05,10,1, 11.9,1,1, 9.435, 10528.045, 334.783, 52777.322 23/05/30,16:30:25,06,10,1, 11.9,1,1, 9.435, 10528.017, 334.800, 52777.297 23/05/30,16:30:25,07,10,1, 11.9,1,1, 9.435, 10528.034, 334.795, 52777.360 23/05/30,16:30:25,08,10,1, 11.9,1,1, 9.435, 10528.020, 334.829, 52777.341 23/05/30,16:30:25,09,10,1, 11.9,1,1, 9.435, 10528.035, 334.806, 52777.352 23/05/30,16:30:25,10,10,1, 11.9,1,1, 9.435, 10528.033, 334.808, 52777.389 23/05/30,16:30:25,11,10,1, 11.9,1,1, 9.435, 10528.033, 334.816, 52777.356 23/05/30,16:30:25,12,10,1, 11.9,1,1, 9.435, 10528.004, 334.819, 52777.332 23/05/30,16:30:25,13,10,1, 11.9,1,1, 9.435, 10528.045, 334.798, 52777.311 23/05/30,16:30:25,14,10,1, 11.9,1,1, 9.435, 10528.048, 334.791, 52777.306 23/05/30,16:30:25,15,10,1, 11.9,1,1, 9.435, 10528.026, 334.814, 52777.340 23/05/30,16:30:25,16,10,1, 11.9,1,1, 9.435, 10528.056, 334.806, 52777.291 23/05/30,16:30:25,17,10,1, 11.9,1,1, 9.435, 10528.035, 334.832, 52777.302 23/05/30,16:30:25,18,10,1, 11.9,1,1, 9.435, 10528.045, 334.796, 52777.340 23/05/30,16:30:25,19,10,1, 11.9,1,1, 9.435, 10528.036, 334.821, 52777.307 23/05/30,16:30:26,00,08,1, 11.9,1,1, 9.431, 10528.028, 334.821, 52777.307 23/05/30,16:30:26,01,08,1, 11.9,1,1, 9.431, 10528.014, 334.793, 52777.336 23/05/30,16:30:26,02,08,1, 11.9,1,1, 9.431, 10528.029, 334.790, 52777.275 23/05/30,16:30:26,03,08,1, 11.9,1,1, 9.431, 10528.017, 334.771, 52777.272 23/05/30,16:30:26,04,08,1, 11.9,1,1, 9.431, 10528.013, 334.782, 52777.312 23/05/30,16:30:26,05,08,1, 11.9,1,1, 9.431, 10528.025, 334.815, 52777.332 23/05/30,16:30:26,06,08,1, 11.9,1,1, 9.431, 10528.021, 334.808, 52777.295 23/05/30,16:30:26,07,08,1, 11.9,1,1, 9.431, 10528.005, 334.809, 52777.295 23/05/30,16:30:26,08,08,1, 11.9,1,1, 9.431, 10528.038, 334.789, 52777.315 23/05/30,16:30:26,09,08,1, 11.9,1,1, 9.431, 10528.054, 334.797, 52777.293 23/05/30,16:30:26,10,08,1, 11.9,1,1, 9.431, 10528.032, 334.809, 52777.294 23/05/30,16:30:26,11,08,1, 11.9,1,1, 9.431, 10528.044, 334.827, 52777.328 23/05/30,16:30:26,12,08,1, 11.9,1,1, 9.431, 10528.028, 334.779, 52777.286 23/05/30,16:30:26,13,08,1, 11.9,1,1, 9.431, 10528.061, 334.814, 52777.329 23/05/30,16:30:26,14,08,1, 11.9,1,1, 9.431, 10528.055, 334.822, 52777.353 23/05/30,16:30:26,15,08,1, 11.9,1,1, 9.431, 10528.034, 334.813, 52777.331 23/05/30,16:30:26,16,08,1, 11.9,1,1, 9.431, 10528.021, 334.801, 52777.332 23/05/30,16:30:26,17,08,1, 11.9,1,1, 9.431, 10528.031, 334.794, 52777.293 23/05/30,16:30:26,18,08,1, 11.9,1,1, 9.431, 10528.031, 334.806, 52777.298 23/05/30,16:30:26,19,08,1, 11.9,1,1, 9.431, 10528.024, 334.792, 52777.307 23/05/30,16:30:27,00,08,1, 11.9,1,1, 9.436, 10528.020, 334.792, 52777.307 23/05/30,16:30:27,01,08,1, 11.9,1,1, 9.436, 10528.030, 334.786, 52777.308 23/05/30,16:30:27,02,08,1, 11.9,1,1, 9.436, 10528.045, 334.811, 52777.377 23/05/30,16:30:27,03,08,1, 11.9,1,1, 9.436, 10528.034, 334.803, 52777.340 23/05/30,16:30:27,04,08,1, 11.9,1,1, 9.436, 10528.032, 334.791, 52777.338 23/05/30,16:30:27,05,08,1, 11.9,1,1, 9.436, 10528.023, 334.807, 52777.335 23/05/30,16:30:27,06,08,1, 11.9,1,1, 9.436, 10528.038, 334.835, 52777.356 23/05/30,16:30:27,07,08,1, 11.9,1,1, 9.436, 10528.047, 334.806, 52777.324 23/05/30,16:30:27,08,08,1, 11.9,1,1, 9.436, 10528.066, 334.803, 52777.373 23/05/30,16:30:27,09,08,1, 11.9,1,1, 9.436, 10528.056, 334.808, 52777.359 23/05/30,16:30:27,10,08,1, 11.9,1,1, 9.436, 10528.074, 334.821, 52777.314 23/05/30,16:30:27,11,08,1, 11.9,1,1, 9.436, 10528.050, 334.834, 52777.328 23/05/30,16:30:27,12,08,1, 11.9,1,1, 9.436, 10528.054, 334.799, 52777.321 23/05/30,16:30:27,13,08,1, 11.9,1,1, 9.436, 10528.060, 334.797, 52777.332 23/05/30,16:30:27,14,08,1, 11.9,1,1, 9.436, 10528.067, 334.809, 52777.345 23/05/30,16:30:27,15,08,1, 11.9,1,1, 9.436, 10528.042, 334.810, 52777.331 23/05/30,16:30:27,16,08,1, 11.9,1,1, 9.436, 10528.041, 334.806, 52777.323 23/05/30,16:30:27,17,08,1, 11.9,1,1, 9.436, 10528.066, 334.813, 52777.341 23/05/30,16:30:27,18,08,1, 11.9,1,1, 9.436, 10528.031, 334.801, 52777.325 23/05/30,16:30:27,19,08,1, 11.9,1,1, 9.436, 10528.048, 334.813, 52777.350 23/05/30,16:30:28,00,09,1, 11.9,1,1, 9.435, 10528.045, 334.813, 52777.350 23/05/30,16:30:28,01,09,1, 11.9,1,1, 9.435, 10528.055, 334.789, 52777.298 23/05/30,16:30:28,02,09,1, 11.9,1,1, 9.435, 10528.042, 334.822, 52777.315 23/05/30,16:30:28,03,09,1, 11.9,1,1, 9.435, 10528.047, 334.808, 52777.317 23/05/30,16:30:28,04,09,1, 11.9,1,1, 9.435, 10528.046, 334.824, 52777.314 23/05/30,16:30:28,05,09,1, 11.9,1,1, 9.435, 10528.051, 334.814, 52777.299 23/05/30,16:30:28,06,09,1, 11.9,1,1, 9.435, 10528.046, 334.811, 52777.316 23/05/30,16:30:28,07,09,1, 11.9,1,1, 9.435, 10528.052, 334.846, 52777.372 23/05/30,16:30:28,08,09,1, 11.9,1,1, 9.435, 10528.082, 334.815, 52777.338 23/05/30,16:30:28,09,09,1, 11.9,1,1, 9.435, 10528.044, 334.816, 52777.352 23/05/30,16:30:28,10,09,1, 11.9,1,1, 9.435, 10528.052, 334.821, 52777.330 23/05/30,16:30:28,11,09,1, 11.9,1,1, 9.435, 10528.074, 334.799, 52777.330 23/05/30,16:30:28,12,09,1, 11.9,1,1, 9.435, 10528.079, 334.823, 52777.338 23/05/30,16:30:28,13,09,1, 11.9,1,1, 9.435, 10528.059, 334.799, 52777.306 23/05/30,16:30:28,14,09,1, 11.9,1,1, 9.435, 10528.043, 334.825, 52777.317 23/05/30,16:30:28,15,09,1, 11.9,1,1, 9.435, 10528.071, 334.813, 52777.325 23/05/30,16:30:28,16,09,1, 11.9,1,1, 9.435, 10528.077, 334.821, 52777.367 23/05/30,16:30:28,17,09,1, 11.9,1,1, 9.435, 10528.056, 334.824, 52777.334 23/05/30,16:30:28,18,09,1, 11.9,1,1, 9.435, 10528.062, 334.815, 52777.326 23/05/30,16:30:28,19,09,1, 11.9,1,1, 9.435, 10528.066, 334.821, 52777.341 23/05/30,16:30:29,00,09,1, 11.9,1,1, 9.434, 10528.061, 334.821, 52777.341 23/05/30,16:30:29,01,09,1, 11.9,1,1, 9.434, 10528.094, 334.813, 52777.357 23/05/30,16:30:29,02,09,1, 11.9,1,1, 9.434, 10528.056, 334.819, 52777.323 23/05/30,16:30:29,03,09,1, 11.9,1,1, 9.434, 10528.076, 334.816, 52777.358 23/05/30,16:30:29,04,09,1, 11.9,1,1, 9.434, 10528.055, 334.809, 52777.287 23/05/30,16:30:29,05,09,1, 11.9,1,1, 9.434, 10528.075, 334.799, 52777.323 23/05/30,16:30:29,06,09,1, 11.9,1,1, 9.434, 10528.062, 334.819, 52777.352 23/05/30,16:30:29,07,09,1, 11.9,1,1, 9.434, 10528.095, 334.794, 52777.358 23/05/30,16:30:29,08,09,1, 11.9,1,1, 9.434, 10528.067, 334.823, 52777.293 23/05/30,16:30:29,09,09,1, 11.9,1,1, 9.434, 10528.087, 334.828, 52777.316 23/05/30,16:30:29,10,09,1, 11.9,1,1, 9.434, 10528.075, 334.824, 52777.338 23/05/30,16:30:29,11,09,1, 11.9,1,1, 9.434, 10528.082, 334.839, 52777.337 23/05/30,16:30:29,12,09,1, 11.9,1,1, 9.434, 10528.053, 334.813, 52777.316 23/05/30,16:30:29,13,09,1, 11.9,1,1, 9.434, 10528.085, 334.793, 52777.329 23/05/30,16:30:29,14,09,1, 11.9,1,1, 9.434, 10528.082, 334.799, 52777.297 23/05/30,16:30:29,15,09,1, 11.9,1,1, 9.434, 10528.116, 334.812, 52777.282 23/05/30,16:30:29,16,09,1, 11.9,1,1, 9.434, 10528.114, 334.811, 52777.251 23/05/30,16:30:29,17,09,1, 11.9,1,1, 9.434, 10528.109, 334.796, 52777.265 23/05/30,16:30:29,18,09,1, 11.9,1,1, 9.434, 10528.077, 334.812, 52777.274 23/05/30,16:30:29,19,09,1, 11.9,1,1, 9.434, 10528.098, 334.844, 52777.310 23/05/30,16:30:30,00,09,1, 11.9,1,1, 9.435, 10528.095, 334.844, 52777.310 23/05/30,16:30:30,01,09,1, 11.9,1,1, 9.435, 10528.066, 334.845, 52777.356 23/05/30,16:30:30,02,09,1, 11.9,1,1, 9.435, 10528.109, 334.842, 52777.336 23/05/30,16:30:30,03,09,1, 11.9,1,1, 9.435, 10528.091, 334.831, 52777.324 23/05/30,16:30:30,04,09,1, 11.9,1,1, 9.435, 10528.084, 334.808, 52777.303 23/05/30,16:30:30,05,09,1, 11.9,1,1, 9.435, 10528.105, 334.799, 52777.330 23/05/30,16:30:30,06,09,1, 11.9,1,1, 9.435, 10528.079, 334.805, 52777.319 23/05/30,16:30:30,07,09,1, 11.9,1,1, 9.435, 10528.077, 334.806, 52777.325 23/05/30,16:30:30,08,09,1, 11.9,1,1, 9.435, 10528.101, 334.808, 52777.307 23/05/30,16:30:30,09,09,1, 11.9,1,1, 9.435, 10528.087, 334.789, 52777.294 23/05/30,16:30:30,10,09,1, 11.9,1,1, 9.435, 10528.078, 334.777, 52777.285 23/05/30,16:30:30,11,09,1, 11.9,1,1, 9.435, 10528.074, 334.808, 52777.269 23/05/30,16:30:30,12,09,1, 11.9,1,1, 9.435, 10528.104, 334.825, 52777.312 23/05/30,16:30:30,13,09,1, 11.9,1,1, 9.435, 10528.094, 334.814, 52777.274 23/05/30,16:30:30,14,09,1, 11.9,1,1, 9.435, 10528.087, 334.826, 52777.253 23/05/30,16:30:30,15,09,1, 11.9,1,1, 9.435, 10528.101, 334.816, 52777.312 23/05/30,16:30:30,16,09,1, 11.9,1,1, 9.435, 10528.078, 334.815, 52777.303 23/05/30,16:30:30,17,09,1, 11.9,1,1, 9.435, 10528.111, 334.832, 52777.311 23/05/30,16:30:30,18,09,1, 11.9,1,1, 9.435, 10528.088, 334.798, 52777.253 23/05/30,16:30:30,19,09,1, 11.9,1,1, 9.435, 10528.085, 334.796, 52777.245 23/05/30,16:30:31,00,09,1, 11.9,1,1, 9.431, 10528.078, 334.796, 52777.245 23/05/30,16:30:31,01,09,1, 11.9,1,1, 9.431, 10528.081, 334.788, 52777.260 23/05/30,16:30:31,02,09,1, 11.9,1,1, 9.431, 10528.091, 334.803, 52777.251 23/05/30,16:30:31,03,09,1, 11.9,1,1, 9.431, 10528.096, 334.800, 52777.287 23/05/30,16:30:31,04,09,1, 11.9,1,1, 9.431, 10528.093, 334.800, 52777.271 23/05/30,16:30:31,05,09,1, 11.9,1,1, 9.431, 10528.113, 334.815, 52777.286 23/05/30,16:30:31,06,09,1, 11.9,1,1, 9.431, 10528.114, 334.790, 52777.263 23/05/30,16:30:31,07,09,1, 11.9,1,1, 9.431, 10528.076, 334.813, 52777.247 23/05/30,16:30:31,08,09,1, 11.9,1,1, 9.431, 10528.110, 334.794, 52777.273 23/05/30,16:30:31,09,09,1, 11.9,1,1, 9.431, 10528.105, 334.789, 52777.273 23/05/30,16:30:31,10,09,1, 11.9,1,1, 9.431, 10528.109, 334.781, 52777.268 23/05/30,16:30:31,11,09,1, 11.9,1,1, 9.431, 10528.098, 334.770, 52777.261 23/05/30,16:30:31,12,09,1, 11.9,1,1, 9.431, 10528.094, 334.815, 52777.294 23/05/30,16:30:31,13,09,1, 11.9,1,1, 9.431, 10528.105, 334.817, 52777.301 23/05/30,16:30:31,14,09,1, 11.9,1,1, 9.431, 10528.098, 334.822, 52777.281 23/05/30,16:30:31,15,09,1, 11.9,1,1, 9.431, 10528.092, 334.826, 52777.305 23/05/30,16:30:31,16,09,1, 11.9,1,1, 9.431, 10528.110, 334.818, 52777.275 23/05/30,16:30:31,17,09,1, 11.9,1,1, 9.431, 10528.101, 334.812, 52777.251 23/05/30,16:30:31,18,09,1, 11.9,1,1, 9.431, 10528.110, 334.818, 52777.280 23/05/30,16:30:31,19,09,1, 11.9,1,1, 9.431, 10528.099, 334.821, 52777.337 23/05/30,16:30:32,00,09,1, 11.9,1,1, 9.431, 10528.095, 334.821, 52777.337 23/05/30,16:30:32,01,09,1, 11.9,1,1, 9.431, 10528.117, 334.808, 52777.276 23/05/30,16:30:32,02,09,1, 11.9,1,1, 9.431, 10528.104, 334.793, 52777.294 23/05/30,16:30:32,03,09,1, 11.9,1,1, 9.431, 10528.104, 334.823, 52777.295 23/05/30,16:30:32,04,09,1, 11.9,1,1, 9.431, 10528.127, 334.835, 52777.275 23/05/30,16:30:32,05,09,1, 11.9,1,1, 9.431, 10528.118, 334.835, 52777.290 23/05/30,16:30:32,06,09,1, 11.9,1,1, 9.431, 10528.131, 334.826, 52777.307 23/05/30,16:30:32,07,09,1, 11.9,1,1, 9.431, 10528.122, 334.839, 52777.289 23/05/30,16:30:32,08,09,1, 11.9,1,1, 9.431, 10528.116, 334.847, 52777.298 23/05/30,16:30:32,09,09,1, 11.9,1,1, 9.431, 10528.112, 334.851, 52777.319 23/05/30,16:30:32,10,09,1, 11.9,1,1, 9.431, 10528.103, 334.831, 52777.308 23/05/30,16:30:32,11,09,1, 11.9,1,1, 9.431, 10528.103, 334.818, 52777.302 23/05/30,16:30:32,12,09,1, 11.9,1,1, 9.431, 10528.103, 334.808, 52777.301 23/05/30,16:30:32,13,09,1, 11.9,1,1, 9.431, 10528.110, 334.829, 52777.277 23/05/30,16:30:32,14,09,1, 11.9,1,1, 9.431, 10528.116, 334.819, 52777.305 23/05/30,16:30:32,15,09,1, 11.9,1,1, 9.431, 10528.129, 334.816, 52777.330 23/05/30,16:30:32,16,09,1, 11.9,1,1, 9.431, 10528.120, 334.810, 52777.309 23/05/30,16:30:32,17,09,1, 11.9,1,1, 9.431, 10528.130, 334.830, 52777.318 23/05/30,16:30:32,18,09,1, 11.9,1,1, 9.431, 10528.140, 334.821, 52777.301 23/05/30,16:30:32,19,09,1, 11.9,1,1, 9.431, 10528.128, 334.830, 52777.318 23/05/30,16:30:33,00,09,1, 11.9,1,1, 9.438, 10528.128, 334.830, 52777.318 23/05/30,16:30:33,01,09,1, 11.9,1,1, 9.438, 10528.128, 334.833, 52777.323 23/05/30,16:30:33,02,09,1, 11.9,1,1, 9.438, 10528.131, 334.810, 52777.347 23/05/30,16:30:33,03,09,1, 11.9,1,1, 9.438, 10528.124, 334.836, 52777.309 23/05/30,16:30:33,04,09,1, 11.9,1,1, 9.438, 10528.139, 334.845, 52777.306 23/05/30,16:30:33,05,09,1, 11.9,1,1, 9.438, 10528.109, 334.811, 52777.324 23/05/30,16:30:33,06,09,1, 11.9,1,1, 9.438, 10528.124, 334.822, 52777.264 23/05/30,16:30:33,07,09,1, 11.9,1,1, 9.438, 10528.133, 334.801, 52777.288 23/05/30,16:30:33,08,09,1, 11.9,1,1, 9.438, 10528.125, 334.822, 52777.283 23/05/30,16:30:33,09,09,1, 11.9,1,1, 9.438, 10528.133, 334.818, 52777.313 23/05/30,16:30:33,10,09,1, 11.9,1,1, 9.438, 10528.146, 334.845, 52777.279 23/05/30,16:30:33,11,09,1, 11.9,1,1, 9.438, 10528.146, 334.823, 52777.307 23/05/30,16:30:33,12,09,1, 11.9,1,1, 9.438, 10528.132, 334.853, 52777.313 23/05/30,16:30:33,13,09,1, 11.9,1,1, 9.438, 10528.129, 334.830, 52777.311 23/05/30,16:30:33,14,09,1, 11.9,1,1, 9.438, 10528.103, 334.832, 52777.393 23/05/30,16:30:33,15,09,1, 11.9,1,1, 9.438, 10528.114, 334.834, 52777.213 23/05/30,16:30:33,16,09,1, 11.9,1,1, 9.438, 10528.139, 334.810, 52777.246 23/05/30,16:30:33,17,09,1, 11.9,1,1, 9.438, 10528.151, 334.829, 52777.306 23/05/30,16:30:33,18,09,1, 11.9,1,1, 9.438, 10528.139, 334.812, 52777.269 23/05/30,16:30:33,19,09,1, 11.9,1,1, 9.438, 10528.168, 334.824, 52777.286 23/05/30,16:30:34,00,09,1, 11.8,1,1, 9.433, 10528.162, 334.824, 52777.286 23/05/30,16:30:34,01,09,1, 11.8,1,1, 9.433, 10528.157, 334.819, 52777.310 23/05/30,16:30:34,02,09,1, 11.8,1,1, 9.433, 10528.155, 334.828, 52777.318 23/05/30,16:30:34,03,09,1, 11.8,1,1, 9.433, 10528.166, 334.853, 52777.310 23/05/30,16:30:34,04,09,1, 11.8,1,1, 9.433, 10528.145, 334.848, 52777.307 23/05/30,16:30:34,05,09,1, 11.8,1,1, 9.433, 10528.158, 334.857, 52777.293 23/05/30,16:30:34,06,09,1, 11.8,1,1, 9.433, 10528.160, 334.830, 52777.272 23/05/30,16:30:34,07,09,1, 11.8,1,1, 9.433, 10528.132, 334.829, 52777.290 23/05/30,16:30:34,08,09,1, 11.8,1,1, 9.433, 10528.148, 334.833, 52777.287 23/05/30,16:30:34,09,09,1, 11.8,1,1, 9.433, 10528.159, 334.841, 52777.244 23/05/30,16:30:34,10,09,1, 11.8,1,1, 9.433, 10528.137, 334.827, 52777.270 23/05/30,16:30:34,11,09,1, 11.8,1,1, 9.433, 10528.146, 334.822, 52777.254 23/05/30,16:30:34,12,09,1, 11.8,1,1, 9.433, 10528.153, 334.850, 52777.283 23/05/30,16:30:34,13,09,1, 11.8,1,1, 9.433, 10528.144, 334.834, 52777.286 23/05/30,16:30:34,14,09,1, 11.8,1,1, 9.433, 10528.138, 334.822, 52777.291 23/05/30,16:30:34,15,09,1, 11.8,1,1, 9.433, 10528.161, 334.828, 52777.285 23/05/30,16:30:34,16,09,1, 11.8,1,1, 9.433, 10528.169, 334.826, 52777.297 23/05/30,16:30:34,17,09,1, 11.8,1,1, 9.433, 10528.160, 334.830, 52777.248 23/05/30,16:30:34,18,09,1, 11.8,1,1, 9.433, 10528.153, 334.833, 52777.290 23/05/30,16:30:34,19,09,1, 11.8,1,1, 9.433, 10528.153, 334.840, 52777.282 23/05/30,16:30:35,00,10,1, 11.9,1,1, 9.431, 10528.145, 334.840, 52777.282 23/05/30,16:30:35,01,10,1, 11.9,1,1, 9.431, 10528.142, 334.808, 52777.279 23/05/30,16:30:35,02,10,1, 11.9,1,1, 9.431, 10528.152, 334.814, 52777.279 23/05/30,16:30:35,03,10,1, 11.9,1,1, 9.431, 10528.182, 334.833, 52777.261 23/05/30,16:30:35,04,10,1, 11.9,1,1, 9.431, 10528.173, 334.847, 52777.278 23/05/30,16:30:35,05,10,1, 11.9,1,1, 9.431, 10528.186, 334.847, 52777.306 23/05/30,16:30:35,06,10,1, 11.9,1,1, 9.431, 10528.161, 334.858, 52777.312 23/05/30,16:30:35,07,10,1, 11.9,1,1, 9.431, 10528.161, 334.816, 52777.258 23/05/30,16:30:35,08,10,1, 11.9,1,1, 9.431, 10528.153, 334.823, 52777.258 23/05/30,16:30:35,09,10,1, 11.9,1,1, 9.431, 10528.172, 334.851, 52777.284 23/05/30,16:30:35,10,10,1, 11.9,1,1, 9.431, 10528.154, 334.846, 52777.297 23/05/30,16:30:35,11,10,1, 11.9,1,1, 9.431, 10528.173, 334.814, 52777.288 23/05/30,16:30:35,12,10,1, 11.9,1,1, 9.431, 10528.163, 334.806, 52777.227 23/05/30,16:30:35,13,10,1, 11.9,1,1, 9.431, 10528.175, 334.816, 52777.268 23/05/30,16:30:35,14,10,1, 11.9,1,1, 9.431, 10528.182, 334.822, 52777.314 23/05/30,16:30:35,15,10,1, 11.9,1,1, 9.431, 10528.153, 334.811, 52777.276 23/05/30,16:30:35,16,10,1, 11.9,1,1, 9.431, 10528.160, 334.813, 52777.277 23/05/30,16:30:35,17,10,1, 11.9,1,1, 9.431, 10528.180, 334.840, 52777.303 23/05/30,16:30:35,18,10,1, 11.9,1,1, 9.431, 10528.159, 334.830, 52777.292 23/05/30,16:30:35,19,10,1, 11.9,1,1, 9.431, 10528.154, 334.846, 52777.248 23/05/30,16:30:36,00,10,1, 11.9,1,1, 9.431, 10528.153, 334.846, 52777.248 23/05/30,16:30:36,01,10,1, 11.9,1,1, 9.431, 10528.182, 334.831, 52777.287 23/05/30,16:30:36,02,10,1, 11.9,1,1, 9.431, 10528.186, 334.849, 52777.268 23/05/30,16:30:36,03,10,1, 11.9,1,1, 9.431, 10528.189, 334.842, 52777.272 23/05/30,16:30:36,04,10,1, 11.9,1,1, 9.431, 10528.199, 334.849, 52777.254 23/05/30,16:30:36,05,10,1, 11.9,1,1, 9.431, 10528.171, 334.831, 52777.266 23/05/30,16:30:36,06,10,1, 11.9,1,1, 9.431, 10528.178, 334.826, 52777.274 23/05/30,16:30:36,07,10,1, 11.9,1,1, 9.431, 10528.189, 334.843, 52777.286 23/05/30,16:30:36,08,10,1, 11.9,1,1, 9.431, 10528.191, 334.837, 52777.298 23/05/30,16:30:36,09,10,1, 11.9,1,1, 9.431, 10528.192, 334.857, 52777.266 23/05/30,16:30:36,10,10,1, 11.9,1,1, 9.431, 10528.171, 334.846, 52777.295 23/05/30,16:30:36,11,10,1, 11.9,1,1, 9.431, 10528.181, 334.830, 52777.285 23/05/30,16:30:36,12,10,1, 11.9,1,1, 9.431, 10528.152, 334.856, 52777.291 23/05/30,16:30:36,13,10,1, 11.9,1,1, 9.431, 10528.179, 334.872, 52777.275 23/05/30,16:30:36,14,10,1, 11.9,1,1, 9.431, 10528.162, 334.836, 52777.280 23/05/30,16:30:36,15,10,1, 11.9,1,1, 9.431, 10528.171, 334.849, 52777.266 23/05/30,16:30:36,16,10,1, 11.9,1,1, 9.431, 10528.178, 334.823, 52777.267 23/05/30,16:30:36,17,10,1, 11.9,1,1, 9.431, 10528.171, 334.833, 52777.243 23/05/30,16:30:36,18,10,1, 11.9,1,1, 9.431, 10528.167, 334.831, 52777.241 23/05/30,16:30:36,19,10,1, 11.9,1,1, 9.431, 10528.164, 334.826, 52777.218 23/05/30,16:30:37,00,10,1, 11.9,1,1, 9.436, 10528.162, 334.826, 52777.218 23/05/30,16:30:37,01,10,1, 11.9,1,1, 9.436, 10528.181, 334.829, 52777.169 23/05/30,16:30:37,02,10,1, 11.9,1,1, 9.436, 10528.180, 334.829, 52777.312 23/05/30,16:30:37,03,10,1, 11.9,1,1, 9.436, 10528.207, 334.837, 52777.312 23/05/30,16:30:37,04,10,1, 11.9,1,1, 9.436, 10528.182, 334.844, 52777.270 23/05/30,16:30:37,05,10,1, 11.9,1,1, 9.436, 10528.186, 334.839, 52777.254 23/05/30,16:30:37,06,10,1, 11.9,1,1, 9.436, 10528.205, 334.836, 52777.296 23/05/30,16:30:37,07,10,1, 11.9,1,1, 9.436, 10528.193, 334.845, 52777.258 23/05/30,16:30:37,08,10,1, 11.9,1,1, 9.436, 10528.204, 334.823, 52777.280 23/05/30,16:30:37,09,10,1, 11.9,1,1, 9.436, 10528.199, 334.839, 52777.315 23/05/30,16:30:37,10,10,1, 11.9,1,1, 9.436, 10528.203, 334.843, 52777.291 23/05/30,16:30:37,11,10,1, 11.9,1,1, 9.436, 10528.211, 334.830, 52777.292 23/05/30,16:30:37,12,10,1, 11.9,1,1, 9.436, 10528.226, 334.836, 52777.298 23/05/30,16:30:37,13,10,1, 11.9,1,1, 9.436, 10528.208, 334.865, 52777.259 23/05/30,16:30:37,14,10,1, 11.9,1,1, 9.436, 10528.214, 334.869, 52777.291 23/05/30,16:30:37,15,10,1, 11.9,1,1, 9.436, 10528.212, 334.856, 52777.266 23/05/30,16:30:37,16,10,1, 11.9,1,1, 9.436, 10528.195, 334.859, 52777.282 23/05/30,16:30:37,17,10,1, 11.9,1,1, 9.436, 10528.212, 334.860, 52777.257 23/05/30,16:30:37,18,10,1, 11.9,1,1, 9.436, 10528.203, 334.853, 52777.278 23/05/30,16:30:37,19,10,1, 11.9,1,1, 9.436, 10528.208, 334.864, 52777.277 23/05/30,16:30:38,00,09,1, 11.9,1,1, 9.433, 10528.203, 334.864, 52777.277 23/05/30,16:30:38,01,09,1, 11.9,1,1, 9.433, 10528.180, 334.828, 52777.244 23/05/30,16:30:38,02,09,1, 11.9,1,1, 9.433, 10528.186, 334.829, 52777.266 23/05/30,16:30:38,03,09,1, 11.9,1,1, 9.433, 10528.228, 334.850, 52777.269 23/05/30,16:30:38,04,09,1, 11.9,1,1, 9.433, 10528.213, 334.855, 52777.265 23/05/30,16:30:38,05,09,1, 11.9,1,1, 9.433, 10528.193, 334.868, 52777.267 23/05/30,16:30:38,06,09,1, 11.9,1,1, 9.433, 10528.217, 334.872, 52777.282 23/05/30,16:30:38,07,09,1, 11.9,1,1, 9.433, 10528.214, 334.862, 52777.294 23/05/30,16:30:38,08,09,1, 11.9,1,1, 9.433, 10528.201, 334.859, 52777.255 23/05/30,16:30:38,09,09,1, 11.9,1,1, 9.433, 10528.205, 334.871, 52777.288 23/05/30,16:30:38,10,09,1, 11.9,1,1, 9.433, 10528.190, 334.853, 52777.282 23/05/30,16:30:38,11,09,1, 11.9,1,1, 9.433, 10528.209, 334.871, 52777.277 23/05/30,16:30:38,12,09,1, 11.9,1,1, 9.433, 10528.201, 334.844, 52777.253 23/05/30,16:30:38,13,09,1, 11.9,1,1, 9.433, 10528.183, 334.846, 52777.243 23/05/30,16:30:38,14,09,1, 11.9,1,1, 9.433, 10528.211, 334.855, 52777.261 23/05/30,16:30:38,15,09,1, 11.9,1,1, 9.433, 10528.202, 334.863, 52777.210 23/05/30,16:30:38,16,09,1, 11.9,1,1, 9.433, 10528.207, 334.862, 52777.244 23/05/30,16:30:38,17,09,1, 11.9,1,1, 9.433, 10528.209, 334.862, 52777.238 23/05/30,16:30:38,18,09,1, 11.9,1,1, 9.433, 10528.213, 334.853, 52777.221 23/05/30,16:30:38,19,09,1, 11.9,1,1, 9.433, 10528.196, 334.871, 52777.222 23/05/30,16:30:39,00,09,1, 11.9,1,1, 9.432, 10528.195, 334.871, 52777.222 23/05/30,16:30:39,01,09,1, 11.9,1,1, 9.432, 10528.204, 334.879, 52777.238 23/05/30,16:30:39,02,09,1, 11.9,1,1, 9.432, 10528.191, 334.874, 52777.271 23/05/30,16:30:39,03,09,1, 11.9,1,1, 9.432, 10528.211, 334.861, 52777.198 23/05/30,16:30:39,04,09,1, 11.9,1,1, 9.432, 10528.212, 334.851, 52777.253 23/05/30,16:30:39,05,09,1, 11.9,1,1, 9.432, 10528.217, 334.867, 52777.246 23/05/30,16:30:39,06,09,1, 11.9,1,1, 9.432, 10528.233, 334.847, 52777.206 23/05/30,16:30:39,07,09,1, 11.9,1,1, 9.432, 10528.239, 334.867, 52777.222 23/05/30,16:30:39,08,09,1, 11.9,1,1, 9.432, 10528.199, 334.851, 52777.239 23/05/30,16:30:39,09,09,1, 11.9,1,1, 9.432, 10528.243, 334.872, 52777.265 23/05/30,16:30:39,10,09,1, 11.9,1,1, 9.432, 10528.229, 334.870, 52777.257 23/05/30,16:30:39,11,09,1, 11.9,1,1, 9.432, 10528.221, 334.878, 52777.294 23/05/30,16:30:39,12,09,1, 11.9,1,1, 9.432, 10528.214, 334.871, 52777.263 23/05/30,16:30:39,13,09,1, 11.9,1,1, 9.432, 10528.221, 334.858, 52777.246 23/05/30,16:30:39,14,09,1, 11.9,1,1, 9.432, 10528.210, 334.866, 52777.233 23/05/30,16:30:39,15,09,1, 11.9,1,1, 9.432, 10528.203, 334.849, 52777.295 23/05/30,16:30:39,16,09,1, 11.9,1,1, 9.432, 10528.205, 334.851, 52777.232 23/05/30,16:30:39,17,09,1, 11.9,1,1, 9.432, 10528.251, 334.879, 52777.206 23/05/30,16:30:39,18,09,1, 11.9,1,1, 9.432, 10528.234, 334.872, 52777.251 23/05/30,16:30:39,19,09,1, 11.9,1,1, 9.432, 10528.234, 334.872, 52777.261 23/05/30,16:30:40,00,09,1, 12.0,1,1, 9.430, 10528.228, 334.872, 52777.261 23/05/30,16:30:40,01,09,1, 12.0,1,1, 9.430, 10528.228, 334.877, 52777.255 23/05/30,16:30:40,02,09,1, 12.0,1,1, 9.430, 10528.232, 334.885, 52777.263 23/05/30,16:30:40,03,09,1, 12.0,1,1, 9.430, 10528.224, 334.867, 52777.237 23/05/30,16:30:40,04,09,1, 12.0,1,1, 9.430, 10528.218, 334.882, 52777.262 23/05/30,16:30:40,05,09,1, 12.0,1,1, 9.430, 10528.237, 334.865, 52777.270 23/05/30,16:30:40,06,09,1, 12.0,1,1, 9.430, 10528.235, 334.875, 52777.259 23/05/30,16:30:40,07,09,1, 12.0,1,1, 9.430, 10528.205, 334.860, 52777.251 23/05/30,16:30:40,08,09,1, 12.0,1,1, 9.430, 10528.240, 334.857, 52777.269 23/05/30,16:30:40,09,09,1, 12.0,1,1, 9.430, 10528.247, 334.871, 52777.276 23/05/30,16:30:40,10,09,1, 12.0,1,1, 9.430, 10528.234, 334.879, 52777.256 23/05/30,16:30:40,11,09,1, 12.0,1,1, 9.430, 10528.246, 334.858, 52777.250 23/05/30,16:30:40,12,09,1, 12.0,1,1, 9.430, 10528.259, 334.870, 52777.284 23/05/30,16:30:40,13,09,1, 12.0,1,1, 9.430, 10528.244, 334.879, 52777.318 23/05/30,16:30:40,14,09,1, 12.0,1,1, 9.430, 10528.221, 334.873, 52777.268 23/05/30,16:30:40,15,09,1, 12.0,1,1, 9.430, 10528.253, 334.904, 52777.317 23/05/30,16:30:40,16,09,1, 12.0,1,1, 9.430, 10528.250, 334.870, 52777.284 23/05/30,16:30:40,17,09,1, 12.0,1,1, 9.430, 10528.232, 334.869, 52777.267 23/05/30,16:30:40,18,09,1, 12.0,1,1, 9.430, 10528.263, 334.870, 52777.270 23/05/30,16:30:40,19,09,1, 12.0,1,1, 9.430, 10528.223, 334.849, 52777.266 23/05/30,16:30:41,00,09,1, 11.9,1,1, 9.432, 10528.220, 334.849, 52777.266 23/05/30,16:30:41,01,09,1, 11.9,1,1, 9.432, 10528.247, 334.852, 52777.257 23/05/30,16:30:41,02,09,1, 11.9,1,1, 9.432, 10528.224, 334.837, 52777.255 23/05/30,16:30:41,03,09,1, 11.9,1,1, 9.432, 10528.233, 334.843, 52777.281 23/05/30,16:30:41,04,09,1, 11.9,1,1, 9.432, 10528.232, 334.882, 52777.281 23/05/30,16:30:41,05,09,1, 11.9,1,1, 9.432, 10528.249, 334.870, 52777.275 23/05/30,16:30:41,06,09,1, 11.9,1,1, 9.432, 10528.252, 334.871, 52777.278 23/05/30,16:30:41,07,09,1, 11.9,1,1, 9.432, 10528.255, 334.855, 52777.270 23/05/30,16:30:41,08,09,1, 11.9,1,1, 9.432, 10528.249, 334.860, 52777.272 23/05/30,16:30:41,09,09,1, 11.9,1,1, 9.432, 10528.231, 334.862, 52777.267 23/05/30,16:30:41,10,09,1, 11.9,1,1, 9.432, 10528.261, 334.869, 52777.260 23/05/30,16:30:41,11,09,1, 11.9,1,1, 9.432, 10528.229, 334.844, 52777.277 23/05/30,16:30:41,12,09,1, 11.9,1,1, 9.432, 10528.258, 334.843, 52777.239 23/05/30,16:30:41,13,09,1, 11.9,1,1, 9.432, 10528.265, 334.837, 52777.227 23/05/30,16:30:41,14,09,1, 11.9,1,1, 9.432, 10528.254, 334.833, 52777.276 23/05/30,16:30:41,15,09,1, 11.9,1,1, 9.432, 10528.256, 334.841, 52777.219 23/05/30,16:30:41,16,09,1, 11.9,1,1, 9.432, 10528.242, 334.874, 52777.248 23/05/30,16:30:41,17,09,1, 11.9,1,1, 9.432, 10528.245, 334.864, 52777.266 23/05/30,16:30:41,18,09,1, 11.9,1,1, 9.432, 10528.271, 334.862, 52777.298 23/05/30,16:30:41,19,09,1, 11.9,1,1, 9.432, 10528.259, 334.885, 52777.268 23/05/30,16:30:42,00,10,1, 11.9,1,1, 9.430, 10528.253, 334.885, 52777.268 23/05/30,16:30:42,01,10,1, 11.9,1,1, 9.430, 10528.239, 334.872, 52777.236 23/05/30,16:30:42,02,10,1, 11.9,1,1, 9.430, 10528.238, 334.872, 52777.243 23/05/30,16:30:42,03,10,1, 11.9,1,1, 9.430, 10528.231, 334.867, 52777.244 23/05/30,16:30:42,04,10,1, 11.9,1,1, 9.430, 10528.271, 334.860, 52777.215 23/05/30,16:30:42,05,10,1, 11.9,1,1, 9.430, 10528.245, 334.875, 52777.239 23/05/30,16:30:42,06,10,1, 11.9,1,1, 9.430, 10528.237, 334.914, 52777.232 23/05/30,16:30:42,07,10,1, 11.9,1,1, 9.430, 10528.233, 334.885, 52777.222 23/05/30,16:30:42,08,10,1, 11.9,1,1, 9.430, 10528.231, 334.880, 52777.249 23/05/30,16:30:42,09,10,1, 11.9,1,1, 9.430, 10528.234, 334.897, 52777.239 23/05/30,16:30:42,10,10,1, 11.9,1,1, 9.430, 10528.222, 334.899, 52777.234 23/05/30,16:30:42,11,10,1, 11.9,1,1, 9.430, 10528.239, 334.879, 52777.239 23/05/30,16:30:42,12,10,1, 11.9,1,1, 9.430, 10528.265, 334.899, 52777.228 23/05/30,16:30:42,13,10,1, 11.9,1,1, 9.430, 10528.244, 334.880, 52777.219 23/05/30,16:30:42,14,10,1, 11.9,1,1, 9.430, 10528.242, 334.883, 52777.222 23/05/30,16:30:42,15,10,1, 11.9,1,1, 9.430, 10528.265, 334.871, 52777.190 23/05/30,16:30:42,16,10,1, 11.9,1,1, 9.430, 10528.242, 334.859, 52777.247 23/05/30,16:30:42,17,10,1, 11.9,1,1, 9.430, 10528.233, 334.869, 52777.205 23/05/30,16:30:42,18,10,1, 11.9,1,1, 9.430, 10528.268, 334.853, 52777.251 23/05/30,16:30:42,19,10,1, 11.9,1,1, 9.430, 10528.255, 334.881, 52777.223 23/05/30,16:30:43,00,10,1, 11.8,1,1, 9.433, 10528.253, 334.881, 52777.223 23/05/30,16:30:43,01,10,1, 11.8,1,1, 9.433, 10528.267, 334.880, 52777.219 23/05/30,16:30:43,02,10,1, 11.8,1,1, 9.433, 10528.254, 334.882, 52777.252 23/05/30,16:30:43,03,10,1, 11.8,1,1, 9.433, 10528.251, 334.856, 52777.217 23/05/30,16:30:43,04,10,1, 11.8,1,1, 9.433, 10528.258, 334.855, 52777.213 23/05/30,16:30:43,05,10,1, 11.8,1,1, 9.433, 10528.239, 334.870, 52777.176 23/05/30,16:30:43,06,10,1, 11.8,1,1, 9.433, 10528.272, 334.844, 52777.287 23/05/30,16:30:43,07,10,1, 11.8,1,1, 9.433, 10528.237, 334.862, 52777.171 23/05/30,16:30:43,08,10,1, 11.8,1,1, 9.433, 10528.226, 334.834, 52777.243 23/05/30,16:30:43,09,10,1, 11.8,1,1, 9.433, 10528.237, 334.848, 52777.239 23/05/30,16:30:43,10,10,1, 11.8,1,1, 9.433, 10528.275, 334.890, 52777.206 23/05/30,16:30:43,11,10,1, 11.8,1,1, 9.433, 10528.252, 334.884, 52777.219 23/05/30,16:30:43,12,10,1, 11.8,1,1, 9.433, 10528.240, 334.866, 52777.193 23/05/30,16:30:43,13,10,1, 11.8,1,1, 9.433, 10528.250, 334.874, 52777.211 23/05/30,16:30:43,14,10,1, 11.8,1,1, 9.433, 10528.245, 334.875, 52777.229 23/05/30,16:30:43,15,10,1, 11.8,1,1, 9.433, 10528.257, 334.887, 52777.248 23/05/30,16:30:43,16,10,1, 11.8,1,1, 9.433, 10528.247, 334.850, 52777.189 23/05/30,16:30:43,17,10,1, 11.8,1,1, 9.433, 10528.247, 334.855, 52777.190 23/05/30,16:30:43,18,10,1, 11.8,1,1, 9.433, 10528.260, 334.835, 52777.229 23/05/30,16:30:43,19,10,1, 11.8,1,1, 9.433, 10528.270, 334.851, 52777.213 23/05/30,16:30:44,00,10,1, 11.9,1,1, 9.432, 10528.270, 334.851, 52777.213 23/05/30,16:30:44,01,10,1, 11.9,1,1, 9.432, 10528.259, 334.865, 52777.226 23/05/30,16:30:44,02,10,1, 11.9,1,1, 9.432, 10528.272, 334.852, 52777.235 23/05/30,16:30:44,03,10,1, 11.9,1,1, 9.432, 10528.261, 334.855, 52777.222 23/05/30,16:30:44,04,10,1, 11.9,1,1, 9.432, 10528.269, 334.871, 52777.223 23/05/30,16:30:44,05,10,1, 11.9,1,1, 9.432, 10528.280, 334.860, 52777.227 23/05/30,16:30:44,06,10,1, 11.9,1,1, 9.432, 10528.255, 334.895, 52777.226 23/05/30,16:30:44,07,10,1, 11.9,1,1, 9.432, 10528.283, 334.860, 52777.196 23/05/30,16:30:44,08,10,1, 11.9,1,1, 9.432, 10528.286, 334.855, 52777.206 23/05/30,16:30:44,09,10,1, 11.9,1,1, 9.432, 10528.266, 334.861, 52777.207 23/05/30,16:30:44,10,10,1, 11.9,1,1, 9.432, 10528.270, 334.872, 52777.223 23/05/30,16:30:44,11,10,1, 11.9,1,1, 9.432, 10528.270, 334.850, 52777.184 23/05/30,16:30:44,12,10,1, 11.9,1,1, 9.432, 10528.291, 334.870, 52777.216 23/05/30,16:30:44,13,10,1, 11.9,1,1, 9.432, 10528.255, 334.881, 52777.380 23/05/30,16:30:44,14,10,1, 11.9,1,1, 9.432, 10528.232, 334.883, 52777.250 23/05/30,16:30:44,15,10,1, 11.9,1,1, 9.432, 10528.247, 334.884, 52777.212 23/05/30,16:30:44,16,10,1, 11.9,1,1, 9.432, 10528.259, 334.884, 52777.218 23/05/30,16:30:44,17,10,1, 11.9,1,1, 9.432, 10528.285, 334.867, 52777.221 23/05/30,16:30:44,18,10,1, 11.9,1,1, 9.432, 10528.263, 334.897, 52777.478 23/05/30,16:30:44,19,10,1, 11.9,1,1, 9.432, 10528.298, 334.894, 52777.215 23/05/30,16:30:45,00,10,1, 11.9,1,1, 9.432, 10528.295, 334.894, 52777.215 23/05/30,16:30:45,01,10,1, 11.9,1,1, 9.432, 10528.290, 334.881, 52777.196 23/05/30,16:30:45,02,10,1, 11.9,1,1, 9.432, 10528.276, 334.862, 52777.226 23/05/30,16:30:45,03,10,1, 11.9,1,1, 9.432, 10528.271, 334.856, 52777.190 23/05/30,16:30:45,04,10,1, 11.9,1,1, 9.432, 10528.263, 334.869, 52777.173 23/05/30,16:30:45,05,10,1, 11.9,1,1, 9.432, 10528.273, 334.880, 52777.203 23/05/30,16:30:45,06,10,1, 11.9,1,1, 9.432, 10528.264, 334.870, 52777.205 23/05/30,16:30:45,07,10,1, 11.9,1,1, 9.432, 10528.268, 334.886, 52777.221 23/05/30,16:30:45,08,10,1, 11.9,1,1, 9.432, 10528.261, 334.904, 52777.221 23/05/30,16:30:45,09,10,1, 11.9,1,1, 9.432, 10528.281, 334.906, 52777.261 23/05/30,16:30:45,10,10,1, 11.9,1,1, 9.432, 10528.272, 334.912, 52777.230 23/05/30,16:30:45,11,10,1, 11.9,1,1, 9.432, 10528.280, 334.886, 52777.223 23/05/30,16:30:45,12,10,1, 11.9,1,1, 9.432, 10528.281, 334.894, 52777.229 23/05/30,16:30:45,13,10,1, 11.9,1,1, 9.432, 10528.280, 334.897, 52777.222 23/05/30,16:30:45,14,10,1, 11.9,1,1, 9.432, 10528.269, 334.877, 52777.214 23/05/30,16:30:45,15,10,1, 11.9,1,1, 9.432, 10528.271, 334.894, 52777.203 23/05/30,16:30:45,16,10,1, 11.9,1,1, 9.432, 10528.292, 334.873, 52777.228 23/05/30,16:30:45,17,10,1, 11.9,1,1, 9.432, 10528.275, 334.902, 52777.221 23/05/30,16:30:45,18,10,1, 11.9,1,1, 9.432, 10528.259, 334.876, 52777.210 23/05/30,16:30:45,19,10,1, 11.9,1,1, 9.432, 10528.289, 334.888, 52777.199 23/05/30,16:30:46,00,10,1, 11.9,1,1, 9.434, 10528.287, 334.888, 52777.199 23/05/30,16:30:46,01,10,1, 11.9,1,1, 9.434, 10528.295, 334.872, 52777.227 23/05/30,16:30:46,02,10,1, 11.9,1,1, 9.434, 10528.292, 334.891, 52777.231 23/05/30,16:30:46,03,10,1, 11.9,1,1, 9.434, 10528.278, 334.894, 52777.238 23/05/30,16:30:46,04,10,1, 11.9,1,1, 9.434, 10528.287, 334.898, 52777.216 23/05/30,16:30:46,05,10,1, 11.9,1,1, 9.434, 10528.269, 334.887, 52777.205 23/05/30,16:30:46,06,10,1, 11.9,1,1, 9.434, 10528.270, 334.840, 52777.196 23/05/30,16:30:46,07,10,1, 11.9,1,1, 9.434, 10528.301, 334.854, 52777.121 23/05/30,16:30:46,08,10,1, 11.9,1,1, 9.434, 10528.286, 334.844, 52777.048 23/05/30,16:30:46,09,10,1, 11.9,1,1, 9.434, 10528.269, 334.871, 52777.256 23/05/30,16:30:46,10,10,1, 11.9,1,1, 9.434, 10528.304, 334.884, 52777.251 23/05/30,16:30:46,11,10,1, 11.9,1,1, 9.434, 10528.284, 334.893, 52777.245 23/05/30,16:30:46,12,10,1, 11.9,1,1, 9.434, 10528.279, 334.897, 52777.244 23/05/30,16:30:46,13,10,1, 11.9,1,1, 9.434, 10528.295, 334.889, 52777.260 23/05/30,16:30:46,14,10,1, 11.9,1,1, 9.434, 10528.293, 334.906, 52777.231 23/05/30,16:30:46,15,10,1, 11.9,1,1, 9.434, 10528.292, 334.869, 52777.225 23/05/30,16:30:46,16,10,1, 11.9,1,1, 9.434, 10528.275, 334.882, 52777.200 23/05/30,16:30:46,17,10,1, 11.9,1,1, 9.434, 10528.270, 334.875, 52777.207 23/05/30,16:30:46,18,10,1, 11.9,1,1, 9.434, 10528.299, 334.876, 52777.234 23/05/30,16:30:46,19,10,1, 11.9,1,1, 9.434, 10528.290, 334.888, 52777.236 23/05/30,16:30:47,00,10,1, 11.8,1,1, 9.431, 10528.287, 334.888, 52777.236 23/05/30,16:30:47,01,10,1, 11.8,1,1, 9.431, 10528.286, 334.877, 52777.250 23/05/30,16:30:47,02,10,1, 11.8,1,1, 9.431, 10528.270, 334.870, 52777.227 23/05/30,16:30:47,03,10,1, 11.8,1,1, 9.431, 10528.273, 334.897, 52777.232 23/05/30,16:30:47,04,10,1, 11.8,1,1, 9.431, 10528.298, 334.887, 52777.206 23/05/30,16:30:47,05,10,1, 11.8,1,1, 9.431, 10528.277, 334.906, 52777.245 23/05/30,16:30:47,06,10,1, 11.8,1,1, 9.431, 10528.275, 334.906, 52777.217 23/05/30,16:30:47,07,10,1, 11.8,1,1, 9.431, 10528.294, 334.901, 52777.211 23/05/30,16:30:47,08,10,1, 11.8,1,1, 9.431, 10528.263, 334.876, 52777.230 23/05/30,16:30:47,09,10,1, 11.8,1,1, 9.431, 10528.270, 334.879, 52777.229 23/05/30,16:30:47,10,10,1, 11.8,1,1, 9.431, 10528.282, 334.876, 52777.204 23/05/30,16:30:47,11,10,1, 11.8,1,1, 9.431, 10528.281, 334.892, 52777.189 23/05/30,16:30:47,12,10,1, 11.8,1,1, 9.431, 10528.270, 334.879, 52777.189 23/05/30,16:30:47,13,10,1, 11.8,1,1, 9.431, 10528.312, 334.903, 52777.227 23/05/30,16:30:47,14,10,1, 11.8,1,1, 9.431, 10528.280, 334.888, 52777.212 23/05/30,16:30:47,15,10,1, 11.8,1,1, 9.431, 10528.295, 334.902, 52777.204 23/05/30,16:30:47,16,10,1, 11.8,1,1, 9.431, 10528.288, 334.909, 52777.254 23/05/30,16:30:47,17,10,1, 11.8,1,1, 9.431, 10528.278, 334.876, 52777.226 23/05/30,16:30:47,18,10,1, 11.8,1,1, 9.431, 10528.286, 334.875, 52777.237 23/05/30,16:30:47,19,10,1, 11.8,1,1, 9.431, 10528.300, 334.885, 52777.229 23/05/30,16:30:48,00,10,1, 11.9,1,1, 9.430, 10528.295, 334.885, 52777.229 23/05/30,16:30:48,01,10,1, 11.9,1,1, 9.430, 10528.298, 334.888, 52777.201 23/05/30,16:30:48,02,10,1, 11.9,1,1, 9.430, 10528.294, 334.884, 52777.205 23/05/30,16:30:48,03,10,1, 11.9,1,1, 9.430, 10528.275, 334.860, 52777.227 23/05/30,16:30:48,04,10,1, 11.9,1,1, 9.430, 10528.298, 334.905, 52777.205 23/05/30,16:30:48,05,10,1, 11.9,1,1, 9.430, 10528.300, 334.886, 52777.220 23/05/30,16:30:48,06,10,1, 11.9,1,1, 9.430, 10528.307, 334.886, 52777.199 23/05/30,16:30:48,07,10,1, 11.9,1,1, 9.430, 10528.289, 334.899, 52777.237 23/05/30,16:30:48,08,10,1, 11.9,1,1, 9.430, 10528.290, 334.897, 52777.231 23/05/30,16:30:48,09,10,1, 11.9,1,1, 9.430, 10528.297, 334.896, 52777.217 23/05/30,16:30:48,10,10,1, 11.9,1,1, 9.430, 10528.285, 334.871, 52777.155 23/05/30,16:30:48,11,10,1, 11.9,1,1, 9.430, 10528.290, 334.889, 52777.235 23/05/30,16:30:48,12,10,1, 11.9,1,1, 9.430, 10528.297, 334.905, 52777.240 23/05/30,16:30:48,13,10,1, 11.9,1,1, 9.430, 10528.279, 334.897, 52777.189 23/05/30,16:30:48,14,10,1, 11.9,1,1, 9.430, 10528.300, 334.891, 52777.222 23/05/30,16:30:48,15,10,1, 11.9,1,1, 9.430, 10528.298, 334.877, 52777.188 23/05/30,16:30:48,16,10,1, 11.9,1,1, 9.430, 10528.278, 334.884, 52777.222 23/05/30,16:30:48,17,10,1, 11.9,1,1, 9.430, 10528.304, 334.895, 52777.214 23/05/30,16:30:48,18,10,1, 11.9,1,1, 9.430, 10528.306, 334.891, 52777.217 23/05/30,16:30:48,19,10,1, 11.9,1,1, 9.430, 10528.275, 334.911, 52777.176 23/05/30,16:30:49,00,10,1, 11.9,1,1, 9.429, 10528.270, 334.911, 52777.176 23/05/30,16:30:49,01,10,1, 11.9,1,1, 9.429, 10528.308, 334.881, 52777.175 23/05/30,16:30:49,02,10,1, 11.9,1,1, 9.429, 10528.301, 334.871, 52777.189 23/05/30,16:30:49,03,10,1, 11.9,1,1, 9.429, 10528.333, 334.901, 52777.184 23/05/30,16:30:49,04,10,1, 11.9,1,1, 9.429, 10528.310, 334.863, 52777.190 23/05/30,16:30:49,05,10,1, 11.9,1,1, 9.429, 10528.278, 334.867, 52777.153 23/05/30,16:30:49,06,10,1, 11.9,1,1, 9.429, 10528.294, 334.866, 52777.176 23/05/30,16:30:49,07,10,1, 11.9,1,1, 9.429, 10528.310, 334.883, 52777.157 23/05/30,16:30:49,08,10,1, 11.9,1,1, 9.429, 10528.300, 334.890, 52777.185 23/05/30,16:30:49,09,10,1, 11.9,1,1, 9.429, 10528.312, 334.899, 52777.137 23/05/30,16:30:49,10,10,1, 11.9,1,1, 9.429, 10528.315, 334.904, 52777.209 23/05/30,16:30:49,11,10,1, 11.9,1,1, 9.429, 10528.309, 334.891, 52777.187 23/05/30,16:30:49,12,10,1, 11.9,1,1, 9.429, 10528.299, 334.897, 52777.199 23/05/30,16:30:49,13,10,1, 11.9,1,1, 9.429, 10528.299, 334.908, 52777.181 23/05/30,16:30:49,14,10,1, 11.9,1,1, 9.429, 10528.319, 334.889, 52777.184 23/05/30,16:30:49,15,10,1, 11.9,1,1, 9.429, 10528.317, 334.907, 52777.167 23/05/30,16:30:49,16,10,1, 11.9,1,1, 9.429, 10528.315, 334.895, 52777.193 23/05/30,16:30:49,17,10,1, 11.9,1,1, 9.429, 10528.306, 334.883, 52777.204 23/05/30,16:30:49,18,10,1, 11.9,1,1, 9.429, 10528.309, 334.898, 52777.179 23/05/30,16:30:49,19,10,1, 11.9,1,1, 9.429, 10528.310, 334.893, 52777.202 23/05/30,16:30:50,00,10,1, 11.9,1,1, 9.431, 10528.303, 334.893, 52777.202 23/05/30,16:30:50,01,10,1, 11.9,1,1, 9.431, 10528.307, 334.905, 52777.201 23/05/30,16:30:50,02,10,1, 11.9,1,1, 9.431, 10528.312, 334.915, 52777.224 23/05/30,16:30:50,03,10,1, 11.9,1,1, 9.431, 10528.296, 334.923, 52777.197 23/05/30,16:30:50,04,10,1, 11.9,1,1, 9.431, 10528.304, 334.897, 52777.184 23/05/30,16:30:50,05,10,1, 11.9,1,1, 9.431, 10528.295, 334.887, 52777.182 23/05/30,16:30:50,06,10,1, 11.9,1,1, 9.431, 10528.305, 334.881, 52777.155 23/05/30,16:30:50,07,10,1, 11.9,1,1, 9.431, 10528.300, 334.877, 52777.147 23/05/30,16:30:50,08,10,1, 11.9,1,1, 9.431, 10528.303, 334.880, 52777.169 23/05/30,16:30:50,09,10,1, 11.9,1,1, 9.431, 10528.306, 334.900, 52777.158 23/05/30,16:30:50,10,10,1, 11.9,1,1, 9.431, 10528.330, 334.883, 52777.194 23/05/30,16:30:50,11,10,1, 11.9,1,1, 9.431, 10528.317, 334.893, 52777.195 23/05/30,16:30:50,12,10,1, 11.9,1,1, 9.431, 10528.329, 334.907, 52777.198 23/05/30,16:30:50,13,10,1, 11.9,1,1, 9.431, 10528.319, 334.894, 52777.221 23/05/30,16:30:50,14,10,1, 11.9,1,1, 9.431, 10528.318, 334.911, 52777.249 23/05/30,16:30:50,15,10,1, 11.9,1,1, 9.431, 10528.309, 334.887, 52777.205 23/05/30,16:30:50,16,10,1, 11.9,1,1, 9.431, 10528.293, 334.879, 52777.206 23/05/30,16:30:50,17,10,1, 11.9,1,1, 9.431, 10528.316, 334.883, 52777.204 23/05/30,16:30:50,18,10,1, 11.9,1,1, 9.431, 10528.278, 334.861, 52777.143 23/05/30,16:30:50,19,10,1, 11.9,1,1, 9.431, 10528.280, 334.890, 52777.170 23/05/30,16:30:51,00,10,1, 11.9,1,1, 9.429, 10528.278, 334.890, 52777.170 23/05/30,16:30:51,01,10,1, 11.9,1,1, 9.429, 10528.312, 334.898, 52777.181 23/05/30,16:30:51,02,10,1, 11.9,1,1, 9.429, 10528.326, 334.887, 52777.184 23/05/30,16:30:51,03,10,1, 11.9,1,1, 9.429, 10528.297, 334.883, 52777.179 23/05/30,16:30:51,04,10,1, 11.9,1,1, 9.429, 10528.312, 334.913, 52777.186 23/05/30,16:30:51,05,10,1, 11.9,1,1, 9.429, 10528.299, 334.894, 52777.173 23/05/30,16:30:51,06,10,1, 11.9,1,1, 9.429, 10528.313, 334.912, 52777.187 23/05/30,16:30:51,07,10,1, 11.9,1,1, 9.429, 10528.311, 334.898, 52777.170 23/05/30,16:30:51,08,10,1, 11.9,1,1, 9.429, 10528.302, 334.888, 52777.216 23/05/30,16:30:51,09,10,1, 11.9,1,1, 9.429, 10528.293, 334.870, 52776.949 23/05/30,16:30:51,10,10,1, 11.9,1,1, 9.429, 10528.295, 334.892, 52777.282 23/05/30,16:30:51,11,10,1, 11.9,1,1, 9.429, 10528.332, 334.891, 52777.202 23/05/30,16:30:51,12,10,1, 11.9,1,1, 9.429, 10528.296, 334.888, 52777.174 23/05/30,16:30:51,13,10,1, 11.9,1,1, 9.429, 10528.294, 334.881, 52777.195 23/05/30,16:30:51,14,10,1, 11.9,1,1, 9.429, 10528.298, 334.872, 52777.176 23/05/30,16:30:51,15,10,1, 11.9,1,1, 9.429, 10528.299, 334.851, 52777.181 23/05/30,16:30:51,16,10,1, 11.9,1,1, 9.429, 10528.293, 334.885, 52777.194 23/05/30,16:30:51,17,10,1, 11.9,1,1, 9.429, 10528.324, 334.891, 52777.189 23/05/30,16:30:51,18,10,1, 11.9,1,1, 9.429, 10528.319, 334.904, 52777.153 23/05/30,16:30:51,19,10,1, 11.9,1,1, 9.429, 10528.326, 334.887, 52777.177 23/05/30,16:30:52,00,10,1, 11.9,1,1, 9.429, 10528.320, 334.887, 52777.177 23/05/30,16:30:52,01,10,1, 11.9,1,1, 9.429, 10528.300, 334.888, 52777.191 23/05/30,16:30:52,02,10,1, 11.9,1,1, 9.429, 10528.324, 334.884, 52777.195 23/05/30,16:30:52,03,10,1, 11.9,1,1, 9.429, 10528.292, 334.861, 52777.171 23/05/30,16:30:52,04,10,1, 11.9,1,1, 9.429, 10528.313, 334.853, 52777.177 23/05/30,16:30:52,05,10,1, 11.9,1,1, 9.429, 10528.300, 334.893, 52777.203 23/05/30,16:30:52,06,10,1, 11.9,1,1, 9.429, 10528.315, 334.869, 52777.172 23/05/30,16:30:52,07,10,1, 11.9,1,1, 9.429, 10528.319, 334.867, 52777.181 23/05/30,16:30:52,08,10,1, 11.9,1,1, 9.429, 10528.313, 334.881, 52777.163 23/05/30,16:30:52,09,10,1, 11.9,1,1, 9.429, 10528.316, 334.876, 52777.205 23/05/30,16:30:52,10,10,1, 11.9,1,1, 9.429, 10528.300, 334.883, 52777.162 23/05/30,16:30:52,11,10,1, 11.9,1,1, 9.429, 10528.303, 334.878, 52777.183 23/05/30,16:30:52,12,10,1, 11.9,1,1, 9.429, 10528.300, 334.865, 52777.206 23/05/30,16:30:52,13,10,1, 11.9,1,1, 9.429, 10528.295, 334.892, 52777.161 23/05/30,16:30:52,14,10,1, 11.9,1,1, 9.429, 10528.305, 334.869, 52777.202 23/05/30,16:30:52,15,10,1, 11.9,1,1, 9.429, 10528.297, 334.876, 52777.198 23/05/30,16:30:52,16,10,1, 11.9,1,1, 9.429, 10528.303, 334.885, 52777.191 23/05/30,16:30:52,17,10,1, 11.9,1,1, 9.429, 10528.295, 334.849, 52777.164 23/05/30,16:30:52,18,10,1, 11.9,1,1, 9.429, 10528.318, 334.888, 52777.140 23/05/30,16:30:52,19,10,1, 11.9,1,1, 9.429, 10528.308, 334.879, 52777.203 23/05/30,16:30:53,00,10,1, 11.9,1,1, 9.431, 10528.303, 334.879, 52777.203 23/05/30,16:30:53,01,10,1, 11.9,1,1, 9.431, 10528.310, 334.906, 52777.183 23/05/30,16:30:53,02,10,1, 11.9,1,1, 9.431, 10528.323, 334.907, 52777.157 23/05/30,16:30:53,03,10,1, 11.9,1,1, 9.431, 10528.310, 334.891, 52777.170 23/05/30,16:30:53,04,10,1, 11.9,1,1, 9.431, 10528.306, 334.887, 52777.158 23/05/30,16:30:53,05,10,1, 11.9,1,1, 9.431, 10528.302, 334.880, 52777.199 23/05/30,16:30:53,06,10,1, 11.9,1,1, 9.431, 10528.319, 334.902, 52777.155 23/05/30,16:30:53,07,10,1, 11.9,1,1, 9.431, 10528.321, 334.890, 52777.229 23/05/30,16:30:53,08,10,1, 11.9,1,1, 9.431, 10528.321, 334.878, 52777.183 23/05/30,16:30:53,09,10,1, 11.9,1,1, 9.431, 10528.316, 334.885, 52777.182 23/05/30,16:30:53,10,10,1, 11.9,1,1, 9.431, 10528.312, 334.875, 52777.173 23/05/30,16:30:53,11,10,1, 11.9,1,1, 9.431, 10528.318, 334.896, 52777.204 23/05/30,16:30:53,12,10,1, 11.9,1,1, 9.431, 10528.310, 334.907, 52777.200 23/05/30,16:30:53,13,10,1, 11.9,1,1, 9.431, 10528.340, 334.872, 52777.178 23/05/30,16:30:53,14,10,1, 11.9,1,1, 9.431, 10528.290, 334.896, 52777.202 23/05/30,16:30:53,15,10,1, 11.9,1,1, 9.431, 10528.308, 334.894, 52777.179 23/05/30,16:30:53,16,10,1, 11.9,1,1, 9.431, 10528.300, 334.884, 52777.130 23/05/30,16:30:53,17,10,1, 11.9,1,1, 9.431, 10528.307, 334.908, 52777.159 23/05/30,16:30:53,18,10,1, 11.9,1,1, 9.431, 10528.286, 334.883, 52777.110 23/05/30,16:30:53,19,10,1, 11.9,1,1, 9.431, 10528.305, 334.884, 52777.126 23/05/30,16:30:54,00,10,1, 11.9,1,1, 9.431, 10528.303, 334.884, 52777.126 23/05/30,16:30:54,01,10,1, 11.9,1,1, 9.431, 10528.302, 334.869, 52777.143 23/05/30,16:30:54,02,10,1, 11.9,1,1, 9.431, 10528.309, 334.898, 52777.164 23/05/30,16:30:54,03,10,1, 11.9,1,1, 9.431, 10528.301, 334.888, 52777.142 23/05/30,16:30:54,04,10,1, 11.9,1,1, 9.431, 10528.320, 334.895, 52777.177 23/05/30,16:30:54,05,10,1, 11.9,1,1, 9.431, 10528.323, 334.895, 52777.183 23/05/30,16:30:54,06,10,1, 11.9,1,1, 9.431, 10528.284, 334.879, 52777.171 23/05/30,16:30:54,07,10,1, 11.9,1,1, 9.431, 10528.322, 334.888, 52777.147 23/05/30,16:30:54,08,10,1, 11.9,1,1, 9.431, 10528.291, 334.896, 52777.137 23/05/30,16:30:54,09,10,1, 11.9,1,1, 9.431, 10528.298, 334.885, 52777.084 23/05/30,16:30:54,10,10,1, 11.9,1,1, 9.431, 10528.299, 334.902, 52777.165 23/05/30,16:30:54,11,10,1, 11.9,1,1, 9.431, 10528.309, 334.870, 52776.938 23/05/30,16:30:54,12,10,1, 11.9,1,1, 9.431, 10528.296, 334.898, 52777.201 23/05/30,16:30:54,13,10,1, 11.9,1,1, 9.431, 10528.312, 334.892, 52777.183 23/05/30,16:30:54,14,10,1, 11.9,1,1, 9.431, 10528.305, 334.920, 52777.172 23/05/30,16:30:54,15,10,1, 11.9,1,1, 9.431, 10528.292, 334.914, 52777.157 23/05/30,16:30:54,16,10,1, 11.9,1,1, 9.431, 10528.289, 334.908, 52777.156 23/05/30,16:30:54,17,10,1, 11.9,1,1, 9.431, 10528.288, 334.903, 52777.181 23/05/30,16:30:54,18,10,1, 11.9,1,1, 9.431, 10528.312, 334.904, 52777.150 23/05/30,16:30:54,19,10,1, 11.9,1,1, 9.431, 10528.296, 334.911, 52777.115 23/05/30,16:30:55,00,09,1, 11.8,1,1, 9.434, 10528.295, 334.911, 52777.115 23/05/30,16:30:55,01,09,1, 11.8,1,1, 9.434, 10528.291, 334.875, 52777.151 23/05/30,16:30:55,02,09,1, 11.8,1,1, 9.434, 10528.295, 334.872, 52777.138 23/05/30,16:30:55,03,09,1, 11.8,1,1, 9.434, 10528.320, 334.915, 52777.153 23/05/30,16:30:55,04,09,1, 11.8,1,1, 9.434, 10528.303, 334.899, 52777.128 23/05/30,16:30:55,05,09,1, 11.8,1,1, 9.434, 10528.314, 334.897, 52777.177 23/05/30,16:30:55,06,09,1, 11.8,1,1, 9.434, 10528.339, 334.891, 52777.148 23/05/30,16:30:55,07,09,1, 11.8,1,1, 9.434, 10528.313, 334.908, 52777.146 23/05/30,16:30:55,08,09,1, 11.8,1,1, 9.434, 10528.311, 334.903, 52777.186 23/05/30,16:30:55,09,09,1, 11.8,1,1, 9.434, 10528.316, 334.885, 52777.173 23/05/30,16:30:55,10,09,1, 11.8,1,1, 9.434, 10528.295, 334.911, 52777.155 23/05/30,16:30:55,11,09,1, 11.8,1,1, 9.434, 10528.298, 334.914, 52777.202 23/05/30,16:30:55,12,09,1, 11.8,1,1, 9.434, 10528.326, 334.898, 52777.131 23/05/30,16:30:55,13,09,1, 11.8,1,1, 9.434, 10528.295, 334.889, 52777.105 23/05/30,16:30:55,14,09,1, 11.8,1,1, 9.434, 10528.302, 334.887, 52777.123 23/05/30,16:30:55,15,09,1, 11.8,1,1, 9.434, 10528.312, 334.854, 52777.089 23/05/30,16:30:55,16,09,1, 11.8,1,1, 9.434, 10528.301, 334.883, 52777.151 23/05/30,16:30:55,17,09,1, 11.8,1,1, 9.434, 10528.320, 334.892, 52777.130 23/05/30,16:30:55,18,09,1, 11.8,1,1, 9.434, 10528.306, 334.891, 52777.148 23/05/30,16:30:55,19,09,1, 11.8,1,1, 9.434, 10528.334, 334.903, 52777.111 23/05/30,16:30:56,00,10,1, 11.8,1,1, 9.431, 10528.328, 334.903, 52777.111 23/05/30,16:30:56,01,10,1, 11.8,1,1, 9.431, 10528.296, 334.923, 52777.127 23/05/30,16:30:56,02,10,1, 11.8,1,1, 9.431, 10528.307, 334.895, 52777.129 23/05/30,16:30:56,03,10,1, 11.8,1,1, 9.431, 10528.282, 334.899, 52777.125 23/05/30,16:30:56,04,10,1, 11.8,1,1, 9.431, 10528.299, 334.903, 52777.095 23/05/30,16:30:56,05,10,1, 11.8,1,1, 9.431, 10528.299, 334.892, 52777.118 23/05/30,16:30:56,06,10,1, 11.8,1,1, 9.431, 10528.270, 334.885, 52777.112 23/05/30,16:30:56,07,10,1, 11.8,1,1, 9.431, 10528.288, 334.882, 52777.120 23/05/30,16:30:56,08,10,1, 11.8,1,1, 9.431, 10528.324, 334.885, 52777.120 23/05/30,16:30:56,09,10,1, 11.8,1,1, 9.431, 10528.290, 334.903, 52777.151 23/05/30,16:30:56,10,10,1, 11.8,1,1, 9.431, 10528.318, 334.903, 52777.122 23/05/30,16:30:56,11,10,1, 11.8,1,1, 9.431, 10528.310, 334.904, 52777.086 23/05/30,16:30:56,12,10,1, 11.8,1,1, 9.431, 10528.301, 334.907, 52777.102 23/05/30,16:30:56,13,10,1, 11.8,1,1, 9.431, 10528.293, 334.900, 52777.140 23/05/30,16:30:56,14,10,1, 11.8,1,1, 9.431, 10528.303, 334.918, 52777.103 23/05/30,16:30:56,15,10,1, 11.8,1,1, 9.431, 10528.302, 334.900, 52777.108 23/05/30,16:30:56,16,10,1, 11.8,1,1, 9.431, 10528.295, 334.877, 52777.088 23/05/30,16:30:56,17,10,1, 11.8,1,1, 9.431, 10528.300, 334.884, 52777.113 23/05/30,16:30:56,18,10,1, 11.8,1,1, 9.431, 10528.292, 334.875, 52777.074 23/05/30,16:30:56,19,10,1, 11.8,1,1, 9.431, 10528.292, 334.888, 52777.134 23/05/30,16:30:57,00,09,1, 11.9,1,1, 9.433, 10528.287, 334.888, 52777.134 23/05/30,16:30:57,01,09,1, 11.9,1,1, 9.433, 10528.303, 334.884, 52777.165 23/05/30,16:30:57,02,09,1, 11.9,1,1, 9.433, 10528.328, 334.887, 52777.126 23/05/30,16:30:57,03,09,1, 11.9,1,1, 9.433, 10528.296, 334.897, 52777.126 23/05/30,16:30:57,04,09,1, 11.9,1,1, 9.433, 10528.290, 334.872, 52777.115 23/05/30,16:30:57,05,09,1, 11.9,1,1, 9.433, 10528.320, 334.897, 52777.143 23/05/30,16:30:57,06,09,1, 11.9,1,1, 9.433, 10528.337, 334.871, 52777.108 23/05/30,16:30:57,07,09,1, 11.9,1,1, 9.433, 10528.313, 334.884, 52777.118 23/05/30,16:30:57,08,09,1, 11.9,1,1, 9.433, 10528.297, 334.892, 52777.135 23/05/30,16:30:57,09,09,1, 11.9,1,1, 9.433, 10528.304, 334.896, 52777.154 23/05/30,16:30:57,10,09,1, 11.9,1,1, 9.433, 10528.336, 334.879, 52777.115 23/05/30,16:30:57,11,09,1, 11.9,1,1, 9.433, 10528.338, 334.885, 52777.148 23/05/30,16:30:57,12,09,1, 11.9,1,1, 9.433, 10528.311, 334.876, 52777.175 23/05/30,16:30:57,13,09,1, 11.9,1,1, 9.433, 10528.318, 334.895, 52777.106 23/05/30,16:30:57,14,09,1, 11.9,1,1, 9.433, 10528.332, 334.892, 52777.123 23/05/30,16:30:57,15,09,1, 11.9,1,1, 9.433, 10528.289, 334.889, 52777.109 23/05/30,16:30:57,16,09,1, 11.9,1,1, 9.433, 10528.310, 334.917, 52777.115 23/05/30,16:30:57,17,09,1, 11.9,1,1, 9.433, 10528.301, 334.914, 52777.166 23/05/30,16:30:57,18,09,1, 11.9,1,1, 9.433, 10528.305, 334.902, 52777.135 23/05/30,16:30:57,19,09,1, 11.9,1,1, 9.433, 10528.315, 334.911, 52777.154 23/05/30,16:30:58,00,09,1, 11.9,1,1, 9.432, 10528.312, 334.911, 52777.154 23/05/30,16:30:58,01,09,1, 11.9,1,1, 9.432, 10528.295, 334.908, 52777.121 23/05/30,16:30:58,02,09,1, 11.9,1,1, 9.432, 10528.310, 334.880, 52777.126 23/05/30,16:30:58,03,09,1, 11.9,1,1, 9.432, 10528.302, 334.876, 52777.139 23/05/30,16:30:58,04,09,1, 11.9,1,1, 9.432, 10528.335, 334.886, 52777.141 23/05/30,16:30:58,05,09,1, 11.9,1,1, 9.432, 10528.316, 334.901, 52777.132 23/05/30,16:30:58,06,09,1, 11.9,1,1, 9.432, 10528.295, 334.911, 52777.153 23/05/30,16:30:58,07,09,1, 11.9,1,1, 9.432, 10528.315, 334.883, 52777.147 23/05/30,16:30:58,08,09,1, 11.9,1,1, 9.432, 10528.292, 334.896, 52777.141 23/05/30,16:30:58,09,09,1, 11.9,1,1, 9.432, 10528.285, 334.891, 52777.155 23/05/30,16:30:58,10,09,1, 11.9,1,1, 9.432, 10528.296, 334.896, 52777.151 23/05/30,16:30:58,11,09,1, 11.9,1,1, 9.432, 10528.322, 334.882, 52777.138 23/05/30,16:30:58,12,09,1, 11.9,1,1, 9.432, 10528.302, 334.878, 52777.138 23/05/30,16:30:58,13,09,1, 11.9,1,1, 9.432, 10528.294, 334.892, 52777.138 23/05/30,16:30:58,14,09,1, 11.9,1,1, 9.432, 10528.292, 334.897, 52777.156 23/05/30,16:30:58,15,09,1, 11.9,1,1, 9.432, 10528.308, 334.920, 52777.152 23/05/30,16:30:58,16,09,1, 11.9,1,1, 9.432, 10528.301, 334.909, 52777.128 23/05/30,16:30:58,17,09,1, 11.9,1,1, 9.432, 10528.297, 334.914, 52777.116 23/05/30,16:30:58,18,09,1, 11.9,1,1, 9.432, 10528.297, 334.907, 52777.085 23/05/30,16:30:58,19,09,1, 11.9,1,1, 9.432, 10528.334, 334.885, 52777.104 23/05/30,16:30:59,00,09,1, 11.9,1,1, 9.432, 10528.328, 334.885, 52777.104 23/05/30,16:30:59,01,09,1, 11.9,1,1, 9.432, 10528.298, 334.900, 52777.122 23/05/30,16:30:59,02,09,1, 11.9,1,1, 9.432, 10528.304, 334.901, 52777.125 23/05/30,16:30:59,03,09,1, 11.9,1,1, 9.432, 10528.282, 334.914, 52777.131 23/05/30,16:30:59,04,09,1, 11.9,1,1, 9.432, 10528.306, 334.901, 52777.131 23/05/30,16:30:59,05,09,1, 11.9,1,1, 9.432, 10528.306, 334.894, 52777.114 23/05/30,16:30:59,06,09,1, 11.9,1,1, 9.432, 10528.283, 334.899, 52777.121 23/05/30,16:30:59,07,09,1, 11.9,1,1, 9.432, 10528.296, 334.908, 52777.126 23/05/30,16:30:59,08,09,1, 11.9,1,1, 9.432, 10528.299, 334.896, 52777.159 23/05/30,16:30:59,09,09,1, 11.9,1,1, 9.432, 10528.290, 334.907, 52777.106 23/05/30,16:30:59,10,09,1, 11.9,1,1, 9.432, 10528.312, 334.907, 52777.137 23/05/30,16:30:59,11,09,1, 11.9,1,1, 9.432, 10528.299, 334.888, 52777.134 23/05/30,16:30:59,12,09,1, 11.9,1,1, 9.432, 10528.300, 334.879, 52777.156 23/05/30,16:30:59,13,09,1, 11.9,1,1, 9.432, 10528.294, 334.905, 52777.119 23/05/30,16:30:59,14,09,1, 11.9,1,1, 9.432, 10528.279, 334.890, 52777.116 23/05/30,16:30:59,15,09,1, 11.9,1,1, 9.432, 10528.300, 334.854, 52777.132 23/05/30,16:30:59,16,09,1, 11.9,1,1, 9.432, 10528.310, 334.897, 52777.154 23/05/30,16:30:59,17,09,1, 11.9,1,1, 9.432, 10528.270, 334.892, 52777.135 23/05/30,16:30:59,18,09,1, 11.9,1,1, 9.432, 10528.272, 334.877, 52777.144 23/05/30,16:30:59,19,09,1, 11.9,1,1, 9.432, 10528.284, 334.880, 52777.085 23/05/30,16:31:00,00,09,1, 11.9,1,1, 9.434, 10528.278, 334.880, 52777.085 23/05/30,16:31:00,01,09,1, 11.9,1,1, 9.434, 10528.280, 334.886, 52777.124 23/05/30,16:31:00,02,09,1, 11.9,1,1, 9.434, 10528.282, 334.882, 52777.139 23/05/30,16:31:00,03,09,1, 11.9,1,1, 9.434, 10528.280, 334.900, 52777.151 23/05/30,16:31:00,04,09,1, 11.9,1,1, 9.434, 10528.285, 334.871, 52777.123 23/05/30,16:31:00,05,09,1, 11.9,1,1, 9.434, 10528.267, 334.869, 52777.108 23/05/30,16:31:00,06,09,1, 11.9,1,1, 9.434, 10528.290, 334.866, 52777.100 23/05/30,16:31:00,07,09,1, 11.9,1,1, 9.434, 10528.282, 334.889, 52777.096 23/05/30,16:31:00,08,09,1, 11.9,1,1, 9.434, 10528.290, 334.881, 52777.113 23/05/30,16:31:00,09,09,1, 11.9,1,1, 9.434, 10528.304, 334.862, 52777.077 23/05/30,16:31:00,10,09,1, 11.9,1,1, 9.434, 10528.289, 334.898, 52777.100 23/05/30,16:31:00,11,09,1, 11.9,1,1, 9.434, 10528.291, 334.885, 52777.106 23/05/30,16:31:00,12,09,1, 11.9,1,1, 9.434, 10528.282, 334.900, 52777.105 23/05/30,16:31:00,13,09,1, 11.9,1,1, 9.434, 10528.277, 334.901, 52777.141 23/05/30,16:31:00,14,09,1, 11.9,1,1, 9.434, 10528.287, 334.892, 52777.124 23/05/30,16:31:00,15,09,1, 11.9,1,1, 9.434, 10528.308, 334.880, 52777.112 23/05/30,16:31:00,16,09,1, 11.9,1,1, 9.434, 10528.313, 334.901, 52777.096 23/05/30,16:31:00,17,09,1, 11.9,1,1, 9.434, 10528.294, 334.878, 52777.077 23/05/30,16:31:00,18,09,1, 11.9,1,1, 9.434, 10528.298, 334.891, 52777.129 23/05/30,16:31:00,19,09,1, 11.9,1,1, 9.434, 10528.325, 334.878, 52777.068 23/05/30,16:31:01,00,09,1, 11.9,1,1, 9.431, 10528.320, 334.878, 52777.068 23/05/30,16:31:01,01,09,1, 11.9,1,1, 9.431, 10528.286, 334.896, 52777.121 23/05/30,16:31:01,02,09,1, 11.9,1,1, 9.431, 10528.297, 334.872, 52777.110 23/05/30,16:31:01,03,09,1, 11.9,1,1, 9.431, 10528.306, 334.891, 52777.152 23/05/30,16:31:01,04,09,1, 11.9,1,1, 9.431, 10528.304, 334.896, 52777.137 23/05/30,16:31:01,05,09,1, 11.9,1,1, 9.431, 10528.302, 334.916, 52777.110 23/05/30,16:31:01,06,09,1, 11.9,1,1, 9.431, 10528.318, 334.919, 52777.096 23/05/30,16:31:01,07,09,1, 11.9,1,1, 9.431, 10528.294, 334.886, 52777.072 23/05/30,16:31:01,08,09,1, 11.9,1,1, 9.431, 10528.307, 334.887, 52777.079 23/05/30,16:31:01,09,09,1, 11.9,1,1, 9.431, 10528.291, 334.869, 52777.114 23/05/30,16:31:01,10,09,1, 11.9,1,1, 9.431, 10528.279, 334.857, 52777.104 23/05/30,16:31:01,11,09,1, 11.9,1,1, 9.431, 10528.311, 334.856, 52777.118 23/05/30,16:31:01,12,09,1, 11.9,1,1, 9.431, 10528.289, 334.887, 52777.095 23/05/30,16:31:01,13,09,1, 11.9,1,1, 9.431, 10528.302, 334.871, 52777.133 23/05/30,16:31:01,14,09,1, 11.9,1,1, 9.431, 10528.341, 334.884, 52777.112 23/05/30,16:31:01,15,09,1, 11.9,1,1, 9.431, 10528.313, 334.895, 52777.031 23/05/30,16:31:01,16,09,1, 11.9,1,1, 9.431, 10528.294, 334.893, 52777.111 23/05/30,16:31:01,17,09,1, 11.9,1,1, 9.431, 10528.307, 334.897, 52776.997 23/05/30,16:31:01,18,09,1, 11.9,1,1, 9.431, 10528.301, 334.894, 52777.095 23/05/30,16:31:01,19,09,1, 11.9,1,1, 9.431, 10528.301, 334.900, 52777.124 23/05/30,16:31:02,00,09,1, 11.9,1,1, 9.434, 10528.295, 334.900, 52777.124 23/05/30,16:31:02,01,09,1, 11.9,1,1, 9.434, 10528.294, 334.848, 52777.079 23/05/30,16:31:02,02,09,1, 11.9,1,1, 9.434, 10528.270, 334.881, 52777.078 23/05/30,16:31:02,03,09,1, 11.9,1,1, 9.434, 10528.288, 334.871, 52777.065 23/05/30,16:31:02,04,09,1, 11.9,1,1, 9.434, 10528.292, 334.883, 52777.059 23/05/30,16:31:02,05,09,1, 11.9,1,1, 9.434, 10528.316, 334.879, 52777.084 23/05/30,16:31:02,06,09,1, 11.9,1,1, 9.434, 10528.304, 334.895, 52777.117 23/05/30,16:31:02,07,09,1, 11.9,1,1, 9.434, 10528.300, 334.890, 52777.144 23/05/30,16:31:02,08,09,1, 11.9,1,1, 9.434, 10528.293, 334.867, 52777.119 23/05/30,16:31:02,09,09,1, 11.9,1,1, 9.434, 10528.293, 334.858, 52777.085 23/05/30,16:31:02,10,09,1, 11.9,1,1, 9.434, 10528.298, 334.872, 52777.084 23/05/30,16:31:02,11,09,1, 11.9,1,1, 9.434, 10528.284, 334.894, 52777.090 23/05/30,16:31:02,12,09,1, 11.9,1,1, 9.434, 10528.272, 334.892, 52777.092 23/05/30,16:31:02,13,09,1, 11.9,1,1, 9.434, 10528.264, 334.862, 52777.084 23/05/30,16:31:02,14,09,1, 11.9,1,1, 9.434, 10528.311, 334.863, 52777.083 23/05/30,16:31:02,15,09,1, 11.9,1,1, 9.434, 10528.289, 334.854, 52777.074 23/05/30,16:31:02,16,09,1, 11.9,1,1, 9.434, 10528.291, 334.859, 52777.057 23/05/30,16:31:02,17,09,1, 11.9,1,1, 9.434, 10528.291, 334.863, 52777.061 23/05/30,16:31:02,18,09,1, 11.9,1,1, 9.434, 10528.278, 334.862, 52777.115 23/05/30,16:31:02,19,09,1, 11.9,1,1, 9.434, 10528.274, 334.884, 52777.056 23/05/30,16:31:03,00,09,1, 11.9,1,1, 9.434, 10528.270, 334.884, 52777.056 23/05/30,16:31:03,01,09,1, 11.9,1,1, 9.434, 10528.293, 334.893, 52777.074 23/05/30,16:31:03,02,09,1, 11.9,1,1, 9.434, 10528.300, 334.868, 52777.110 23/05/30,16:31:03,03,09,1, 11.9,1,1, 9.434, 10528.294, 334.874, 52777.086 23/05/30,16:31:03,04,09,1, 11.9,1,1, 9.434, 10528.281, 334.886, 52777.099 23/05/30,16:31:03,05,09,1, 11.9,1,1, 9.434, 10528.283, 334.868, 52777.073 23/05/30,16:31:03,06,09,1, 11.9,1,1, 9.434, 10528.290, 334.864, 52777.079 23/05/30,16:31:03,07,09,1, 11.9,1,1, 9.434, 10528.287, 334.857, 52777.042 23/05/30,16:31:03,08,09,1, 11.9,1,1, 9.434, 10528.299, 334.889, 52777.036 23/05/30,16:31:03,09,09,1, 11.9,1,1, 9.434, 10528.281, 334.850, 52777.044 23/05/30,16:31:03,10,09,1, 11.9,1,1, 9.434, 10528.293, 334.897, 52777.081 23/05/30,16:31:03,11,09,1, 11.9,1,1, 9.434, 10528.297, 334.871, 52777.116 23/05/30,16:31:03,12,09,1, 11.9,1,1, 9.434, 10528.301, 334.885, 52777.082 23/05/30,16:31:03,13,09,1, 11.9,1,1, 9.434, 10528.306, 334.906, 52777.076 23/05/30,16:31:03,14,09,1, 11.9,1,1, 9.434, 10528.294, 334.880, 52777.087 23/05/30,16:31:03,15,09,1, 11.9,1,1, 9.434, 10528.294, 334.889, 52777.083 23/05/30,16:31:03,16,09,1, 11.9,1,1, 9.434, 10528.291, 334.873, 52777.059 23/05/30,16:31:03,17,09,1, 11.9,1,1, 9.434, 10528.263, 334.887, 52777.045 23/05/30,16:31:03,18,09,1, 11.9,1,1, 9.434, 10528.294, 334.878, 52777.049 23/05/30,16:31:03,19,09,1, 11.9,1,1, 9.434, 10528.275, 334.891, 52777.083 23/05/30,16:31:04,00,09,1, 11.9,1,1, 9.432, 10528.270, 334.891, 52777.083 23/05/30,16:31:04,01,09,1, 11.9,1,1, 9.432, 10528.294, 334.864, 52777.065 23/05/30,16:31:04,02,09,1, 11.9,1,1, 9.432, 10528.283, 334.877, 52777.098 23/05/30,16:31:04,03,09,1, 11.9,1,1, 9.432, 10528.304, 334.864, 52777.055 23/05/30,16:31:04,04,09,1, 11.9,1,1, 9.432, 10528.297, 334.873, 52777.088 23/05/30,16:31:04,05,09,1, 11.9,1,1, 9.432, 10528.274, 334.868, 52777.086 23/05/30,16:31:04,06,09,1, 11.9,1,1, 9.432, 10528.285, 334.871, 52777.082 23/05/30,16:31:04,07,09,1, 11.9,1,1, 9.432, 10528.274, 334.871, 52777.033 23/05/30,16:31:04,08,09,1, 11.9,1,1, 9.432, 10528.300, 334.883, 52777.098 23/05/30,16:31:04,09,09,1, 11.9,1,1, 9.432, 10528.290, 334.853, 52777.067 23/05/30,16:31:04,10,09,1, 11.9,1,1, 9.432, 10528.288, 334.855, 52777.049 23/05/30,16:31:04,11,09,1, 11.9,1,1, 9.432, 10528.304, 334.879, 52777.060 23/05/30,16:31:04,12,09,1, 11.9,1,1, 9.432, 10528.292, 334.845, 52777.031 23/05/30,16:31:04,13,09,1, 11.9,1,1, 9.432, 10528.277, 334.860, 52777.026 23/05/30,16:31:04,14,09,1, 11.9,1,1, 9.432, 10528.300, 334.850, 52777.084 23/05/30,16:31:04,15,09,1, 11.9,1,1, 9.432, 10528.289, 334.872, 52777.087 23/05/30,16:31:04,16,09,1, 11.9,1,1, 9.432, 10528.323, 334.872, 52777.084 23/05/30,16:31:04,17,09,1, 11.9,1,1, 9.432, 10528.297, 334.875, 52777.052 23/05/30,16:31:04,18,09,1, 11.9,1,1, 9.432, 10528.290, 334.850, 52777.053 23/05/30,16:31:04,19,09,1, 11.9,1,1, 9.432, 10528.278, 334.871, 52777.094 23/05/30,16:31:05,00,10,1, 11.9,1,1, 9.432, 10528.278, 334.871, 52777.094 23/05/30,16:31:05,01,10,1, 11.9,1,1, 9.432, 10528.276, 334.869, 52777.055 23/05/30,16:31:05,02,10,1, 11.9,1,1, 9.432, 10528.290, 334.852, 52777.083 23/05/30,16:31:05,03,10,1, 11.9,1,1, 9.432, 10528.277, 334.830, 52777.070 23/05/30,16:31:05,04,10,1, 11.9,1,1, 9.432, 10528.287, 334.866, 52777.074 23/05/30,16:31:05,05,10,1, 11.9,1,1, 9.432, 10528.279, 334.860, 52777.079 23/05/30,16:31:05,06,10,1, 11.9,1,1, 9.432, 10528.271, 334.874, 52777.079 23/05/30,16:31:05,07,10,1, 11.9,1,1, 9.432, 10528.292, 334.890, 52777.065 23/05/30,16:31:05,08,10,1, 11.9,1,1, 9.432, 10528.294, 334.878, 52777.091 23/05/30,16:31:05,09,10,1, 11.9,1,1, 9.432, 10528.299, 334.874, 52777.060 23/05/30,16:31:05,10,10,1, 11.9,1,1, 9.432, 10528.279, 334.878, 52777.051 23/05/30,16:31:05,11,10,1, 11.9,1,1, 9.432, 10528.272, 334.853, 52777.063 23/05/30,16:31:05,12,10,1, 11.9,1,1, 9.432, 10528.270, 334.865, 52777.101 23/05/30,16:31:05,13,10,1, 11.9,1,1, 9.432, 10528.284, 334.871, 52777.062 23/05/30,16:31:05,14,10,1, 11.9,1,1, 9.432, 10528.271, 334.851, 52777.062 23/05/30,16:31:05,15,10,1, 11.9,1,1, 9.432, 10528.270, 334.854, 52777.049 23/05/30,16:31:05,16,10,1, 11.9,1,1, 9.432, 10528.286, 334.852, 52777.030 23/05/30,16:31:05,17,10,1, 11.9,1,1, 9.432, 10528.276, 334.838, 52777.092 23/05/30,16:31:05,18,10,1, 11.9,1,1, 9.432, 10528.274, 334.833, 52777.091 23/05/30,16:31:05,19,10,1, 11.9,1,1, 9.432, 10528.268, 334.841, 52777.046 23/05/30,16:31:06,00,09,1, 11.9,1,1, 9.431, 10528.262, 334.841, 52777.046 23/05/30,16:31:06,01,09,1, 11.9,1,1, 9.431, 10528.274, 334.872, 52777.034 23/05/30,16:31:06,02,09,1, 11.9,1,1, 9.431, 10528.279, 334.869, 52777.060 23/05/30,16:31:06,03,09,1, 11.9,1,1, 9.431, 10528.267, 334.858, 52777.031 23/05/30,16:31:06,04,09,1, 11.9,1,1, 9.431, 10528.271, 334.854, 52777.047 23/05/30,16:31:06,05,09,1, 11.9,1,1, 9.431, 10528.277, 334.832, 52777.056 23/05/30,16:31:06,06,09,1, 11.9,1,1, 9.431, 10528.265, 334.827, 52777.032 23/05/30,16:31:06,07,09,1, 11.9,1,1, 9.431, 10528.270, 334.837, 52777.069 23/05/30,16:31:06,08,09,1, 11.9,1,1, 9.431, 10528.274, 334.845, 52777.042 23/05/30,16:31:06,09,09,1, 11.9,1,1, 9.431, 10528.267, 334.844, 52777.073 23/05/30,16:31:06,10,09,1, 11.9,1,1, 9.431, 10528.250, 334.841, 52777.063 23/05/30,16:31:06,11,09,1, 11.9,1,1, 9.431, 10528.269, 334.852, 52777.044 23/05/30,16:31:06,12,09,1, 11.9,1,1, 9.431, 10528.268, 334.846, 52777.077 23/05/30,16:31:06,13,09,1, 11.9,1,1, 9.431, 10528.265, 334.856, 52777.055 23/05/30,16:31:06,14,09,1, 11.9,1,1, 9.431, 10528.282, 334.835, 52777.065 23/05/30,16:31:06,15,09,1, 11.9,1,1, 9.431, 10528.264, 334.839, 52777.084 23/05/30,16:31:06,16,09,1, 11.9,1,1, 9.431, 10528.266, 334.853, 52777.038 23/05/30,16:31:06,17,09,1, 11.9,1,1, 9.431, 10528.267, 334.845, 52777.089 23/05/30,16:31:06,18,09,1, 11.9,1,1, 9.431, 10528.274, 334.819, 52777.030 23/05/30,16:31:06,19,09,1, 11.9,1,1, 9.431, 10528.275, 334.848, 52777.107 23/05/30,16:31:07,00,09,1, 11.9,1,1, 9.434, 10528.270, 334.848, 52777.107 23/05/30,16:31:07,01,09,1, 11.9,1,1, 9.434, 10528.280, 334.845, 52777.104 23/05/30,16:31:07,02,09,1, 11.9,1,1, 9.434, 10528.266, 334.854, 52777.067 23/05/30,16:31:07,03,09,1, 11.9,1,1, 9.434, 10528.271, 334.869, 52777.095 23/05/30,16:31:07,04,09,1, 11.9,1,1, 9.434, 10528.269, 334.851, 52777.113 23/05/30,16:31:07,05,09,1, 11.9,1,1, 9.434, 10528.279, 334.845, 52777.070 23/05/30,16:31:07,06,09,1, 11.9,1,1, 9.434, 10528.272, 334.858, 52777.043 23/05/30,16:31:07,07,09,1, 11.9,1,1, 9.434, 10528.265, 334.860, 52777.047 23/05/30,16:31:07,08,09,1, 11.9,1,1, 9.434, 10528.262, 334.857, 52777.022 23/05/30,16:31:07,09,09,1, 11.9,1,1, 9.434, 10528.263, 334.861, 52777.044 23/05/30,16:31:07,10,09,1, 11.9,1,1, 9.434, 10528.257, 334.860, 52777.034 23/05/30,16:31:07,11,09,1, 11.9,1,1, 9.434, 10528.282, 334.860, 52777.054 23/05/30,16:31:07,12,09,1, 11.9,1,1, 9.434, 10528.282, 334.838, 52777.101 23/05/30,16:31:07,13,09,1, 11.9,1,1, 9.434, 10528.267, 334.853, 52777.114 23/05/30,16:31:07,14,09,1, 11.9,1,1, 9.434, 10528.297, 334.864, 52777.079 23/05/30,16:31:07,15,09,1, 11.9,1,1, 9.434, 10528.267, 334.853, 52777.035 23/05/30,16:31:07,16,09,1, 11.9,1,1, 9.434, 10528.296, 334.868, 52777.074 23/05/30,16:31:07,17,09,1, 11.9,1,1, 9.434, 10528.273, 334.856, 52777.083 23/05/30,16:31:07,18,09,1, 11.9,1,1, 9.434, 10528.291, 334.851, 52777.029 23/05/30,16:31:07,19,09,1, 11.9,1,1, 9.434, 10528.289, 334.842, 52777.074 23/05/30,16:31:08,00,10,1, 11.9,1,1, 9.430, 10528.287, 334.842, 52777.074 23/05/30,16:31:08,01,10,1, 11.9,1,1, 9.430, 10528.267, 334.849, 52777.040 23/05/30,16:31:08,02,10,1, 11.9,1,1, 9.430, 10528.285, 334.842, 52777.032 23/05/30,16:31:08,03,10,1, 11.9,1,1, 9.430, 10528.289, 334.844, 52777.024 23/05/30,16:31:08,04,10,1, 11.9,1,1, 9.430, 10528.265, 334.866, 52777.037 23/05/30,16:31:08,05,10,1, 11.9,1,1, 9.430, 10528.277, 334.863, 52777.051 23/05/30,16:31:08,06,10,1, 11.9,1,1, 9.430, 10528.267, 334.863, 52777.053 23/05/30,16:31:08,07,10,1, 11.9,1,1, 9.430, 10528.270, 334.857, 52777.031 23/05/30,16:31:08,08,10,1, 11.9,1,1, 9.430, 10528.278, 334.854, 52777.047 23/05/30,16:31:08,09,10,1, 11.9,1,1, 9.430, 10528.277, 334.869, 52777.020 23/05/30,16:31:08,10,10,1, 11.9,1,1, 9.430, 10528.270, 334.845, 52777.045 23/05/30,16:31:08,11,10,1, 11.9,1,1, 9.430, 10528.274, 334.855, 52777.041 23/05/30,16:31:08,12,10,1, 11.9,1,1, 9.430, 10528.273, 334.833, 52777.010 23/05/30,16:31:08,13,10,1, 11.9,1,1, 9.430, 10528.261, 334.847, 52777.035 23/05/30,16:31:08,14,10,1, 11.9,1,1, 9.430, 10528.271, 334.829, 52777.030 23/05/30,16:31:08,15,10,1, 11.9,1,1, 9.430, 10528.242, 334.847, 52777.047 23/05/30,16:31:08,16,10,1, 11.9,1,1, 9.430, 10528.271, 334.865, 52776.920 23/05/30,16:31:08,17,10,1, 11.9,1,1, 9.430, 10528.257, 334.857, 52777.072 23/05/30,16:31:08,18,10,1, 11.9,1,1, 9.430, 10528.273, 334.885, 52777.035 23/05/30,16:31:08,19,10,1, 11.9,1,1, 9.430, 10528.257, 334.855, 52777.024 23/05/30,16:31:09,00,10,1, 11.9,1,1, 9.432, 10528.253, 334.855, 52777.024 23/05/30,16:31:09,01,10,1, 11.9,1,1, 9.432, 10528.243, 334.832, 52777.052 23/05/30,16:31:09,02,10,1, 11.9,1,1, 9.432, 10528.262, 334.828, 52777.035 23/05/30,16:31:09,03,10,1, 11.9,1,1, 9.432, 10528.251, 334.860, 52777.048 23/05/30,16:31:09,04,10,1, 11.9,1,1, 9.432, 10528.251, 334.842, 52777.058 23/05/30,16:31:09,05,10,1, 11.9,1,1, 9.432, 10528.257, 334.875, 52777.038 23/05/30,16:31:09,06,10,1, 11.9,1,1, 9.432, 10528.249, 334.860, 52777.027 23/05/30,16:31:09,07,10,1, 11.9,1,1, 9.432, 10528.255, 334.848, 52777.024 23/05/30,16:31:09,08,10,1, 11.9,1,1, 9.432, 10528.272, 334.858, 52777.017 23/05/30,16:31:09,09,10,1, 11.9,1,1, 9.432, 10528.248, 334.846, 52777.034 23/05/30,16:31:09,10,10,1, 11.9,1,1, 9.432, 10528.262, 334.854, 52777.042 23/05/30,16:31:09,11,10,1, 11.9,1,1, 9.432, 10528.272, 334.868, 52777.019 23/05/30,16:31:09,12,10,1, 11.9,1,1, 9.432, 10528.252, 334.859, 52777.031 23/05/30,16:31:09,13,10,1, 11.9,1,1, 9.432, 10528.268, 334.858, 52777.044 23/05/30,16:31:09,14,10,1, 11.9,1,1, 9.432, 10528.254, 334.829, 52777.014 23/05/30,16:31:09,15,10,1, 11.9,1,1, 9.432, 10528.260, 334.849, 52777.015 23/05/30,16:31:09,16,10,1, 11.9,1,1, 9.432, 10528.272, 334.834, 52777.015 23/05/30,16:31:09,17,10,1, 11.9,1,1, 9.432, 10528.259, 334.857, 52777.032 23/05/30,16:31:09,18,10,1, 11.9,1,1, 9.432, 10528.271, 334.842, 52777.040 23/05/30,16:31:09,19,10,1, 11.9,1,1, 9.432, 10528.279, 334.849, 52777.063 23/05/30,16:31:10,00,09,1, 11.9,1,1, 9.431, 10528.278, 334.849, 52777.063 23/05/30,16:31:10,01,09,1, 11.9,1,1, 9.431, 10528.254, 334.872, 52777.038 23/05/30,16:31:10,02,09,1, 11.9,1,1, 9.431, 10528.271, 334.863, 52777.039 23/05/30,16:31:10,03,09,1, 11.9,1,1, 9.431, 10528.275, 334.847, 52777.057 23/05/30,16:31:10,04,09,1, 11.9,1,1, 9.431, 10528.262, 334.837, 52777.026 23/05/30,16:31:10,05,09,1, 11.9,1,1, 9.431, 10528.281, 334.839, 52777.045 23/05/30,16:31:10,06,09,1, 11.9,1,1, 9.431, 10528.271, 334.806, 52777.053 23/05/30,16:31:10,07,09,1, 11.9,1,1, 9.431, 10528.277, 334.837, 52777.018 23/05/30,16:31:10,08,09,1, 11.9,1,1, 9.431, 10528.260, 334.842, 52777.018 23/05/30,16:31:10,09,09,1, 11.9,1,1, 9.431, 10528.241, 334.844, 52777.068 23/05/30,16:31:10,10,09,1, 11.9,1,1, 9.431, 10528.259, 334.843, 52777.000 23/05/30,16:31:10,11,09,1, 11.9,1,1, 9.431, 10528.252, 334.849, 52776.999 23/05/30,16:31:10,12,09,1, 11.9,1,1, 9.431, 10528.259, 334.864, 52777.018 23/05/30,16:31:10,13,09,1, 11.9,1,1, 9.431, 10528.239, 334.864, 52777.031 23/05/30,16:31:10,14,09,1, 11.9,1,1, 9.431, 10528.233, 334.849, 52777.043 23/05/30,16:31:10,15,09,1, 11.9,1,1, 9.431, 10528.255, 334.832, 52777.028 23/05/30,16:31:10,16,09,1, 11.9,1,1, 9.431, 10528.232, 334.846, 52777.029 23/05/30,16:31:10,17,09,1, 11.9,1,1, 9.431, 10528.268, 334.836, 52777.046 23/05/30,16:31:10,18,09,1, 11.9,1,1, 9.431, 10528.238, 334.811, 52777.032 23/05/30,16:31:10,19,09,1, 11.9,1,1, 9.431, 10528.267, 334.815, 52777.025 23/05/30,16:31:11,00,09,1, 11.9,1,1, 9.433, 10528.262, 334.815, 52777.025 23/05/30,16:31:11,01,09,1, 11.9,1,1, 9.433, 10528.248, 334.848, 52777.045 23/05/30,16:31:11,02,09,1, 11.9,1,1, 9.433, 10528.291, 334.829, 52777.044 23/05/30,16:31:11,03,09,1, 11.9,1,1, 9.433, 10528.275, 334.842, 52777.060 23/05/30,16:31:11,04,09,1, 11.9,1,1, 9.433, 10528.272, 334.850, 52777.022 23/05/30,16:31:11,05,09,1, 11.9,1,1, 9.433, 10528.274, 334.874, 52777.024 23/05/30,16:31:11,06,09,1, 11.9,1,1, 9.433, 10528.276, 334.847, 52777.022 23/05/30,16:31:11,07,09,1, 11.9,1,1, 9.433, 10528.254, 334.862, 52777.009 23/05/30,16:31:11,08,09,1, 11.9,1,1, 9.433, 10528.255, 334.830, 52777.040 23/05/30,16:31:11,09,09,1, 11.9,1,1, 9.433, 10528.228, 334.841, 52777.004 23/05/30,16:31:11,10,09,1, 11.9,1,1, 9.433, 10528.255, 334.833, 52777.045 23/05/30,16:31:11,11,09,1, 11.9,1,1, 9.433, 10528.268, 334.831, 52777.023 23/05/30,16:31:11,12,09,1, 11.9,1,1, 9.433, 10528.258, 334.813, 52777.023 23/05/30,16:31:11,13,09,1, 11.9,1,1, 9.433, 10528.260, 334.835, 52777.027 23/05/30,16:31:11,14,09,1, 11.9,1,1, 9.433, 10528.277, 334.849, 52777.030 23/05/30,16:31:11,15,09,1, 11.9,1,1, 9.433, 10528.275, 334.844, 52777.035 23/05/30,16:31:11,16,09,1, 11.9,1,1, 9.433, 10528.265, 334.824, 52777.070 23/05/30,16:31:11,17,09,1, 11.9,1,1, 9.433, 10528.291, 334.836, 52777.053 23/05/30,16:31:11,18,09,1, 11.9,1,1, 9.433, 10528.280, 334.834, 52777.013 23/05/30,16:31:11,19,09,1, 11.9,1,1, 9.433, 10528.251, 334.840, 52777.049 23/05/30,16:31:12,00,09,1, 11.9,1,1, 9.432, 10528.245, 334.840, 52777.049 23/05/30,16:31:12,01,09,1, 11.9,1,1, 9.432, 10528.252, 334.827, 52777.007 23/05/30,16:31:12,02,09,1, 11.9,1,1, 9.432, 10528.241, 334.835, 52777.001 23/05/30,16:31:12,03,09,1, 11.9,1,1, 9.432, 10528.254, 334.829, 52777.022 23/05/30,16:31:12,04,09,1, 11.9,1,1, 9.432, 10528.269, 334.803, 52777.025 23/05/30,16:31:12,05,09,1, 11.9,1,1, 9.432, 10528.238, 334.816, 52777.079 23/05/30,16:31:12,06,09,1, 11.9,1,1, 9.432, 10528.256, 334.820, 52777.026 23/05/30,16:31:12,07,09,1, 11.9,1,1, 9.432, 10528.254, 334.854, 52777.041 23/05/30,16:31:12,08,09,1, 11.9,1,1, 9.432, 10528.247, 334.852, 52777.014 23/05/30,16:31:12,09,09,1, 11.9,1,1, 9.432, 10528.258, 334.835, 52777.025 23/05/30,16:31:12,10,09,1, 11.9,1,1, 9.432, 10528.258, 334.855, 52777.005 23/05/30,16:31:12,11,09,1, 11.9,1,1, 9.432, 10528.258, 334.839, 52777.017 23/05/30,16:31:12,12,09,1, 11.9,1,1, 9.432, 10528.245, 334.829, 52777.021 23/05/30,16:31:12,13,09,1, 11.9,1,1, 9.432, 10528.235, 334.831, 52777.018 23/05/30,16:31:12,14,09,1, 11.9,1,1, 9.432, 10528.270, 334.823, 52777.021 23/05/30,16:31:12,15,09,1, 11.9,1,1, 9.432, 10528.228, 334.826, 52777.002 23/05/30,16:31:12,16,09,1, 11.9,1,1, 9.432, 10528.258, 334.816, 52777.019 23/05/30,16:31:12,17,09,1, 11.9,1,1, 9.432, 10528.258, 334.802, 52777.010 23/05/30,16:31:12,18,09,1, 11.9,1,1, 9.432, 10528.259, 334.825, 52776.986 23/05/30,16:31:12,19,09,1, 11.9,1,1, 9.432, 10528.256, 334.823, 52777.031 23/05/30,16:31:13,00,10,1, 11.9,1,1, 9.431, 10528.253, 334.823, 52777.031 23/05/30,16:31:13,01,10,1, 11.9,1,1, 9.431, 10528.281, 334.853, 52777.001 23/05/30,16:31:13,02,10,1, 11.9,1,1, 9.431, 10528.252, 334.829, 52777.009 23/05/30,16:31:13,03,10,1, 11.9,1,1, 9.431, 10528.264, 334.822, 52776.992 23/05/30,16:31:13,04,10,1, 11.9,1,1, 9.431, 10528.270, 334.812, 52776.982 23/05/30,16:31:13,05,10,1, 11.9,1,1, 9.431, 10528.242, 334.800, 52776.964 23/05/30,16:31:13,06,10,1, 11.9,1,1, 9.431, 10528.244, 334.814, 52776.983 23/05/30,16:31:13,07,10,1, 11.9,1,1, 9.431, 10528.205, 334.794, 52776.993 23/05/30,16:31:13,08,10,1, 11.9,1,1, 9.431, 10528.261, 334.790, 52776.975 23/05/30,16:31:13,09,10,1, 11.9,1,1, 9.431, 10528.242, 334.818, 52777.029 23/05/30,16:31:13,10,10,1, 11.9,1,1, 9.431, 10528.260, 334.819, 52776.979 23/05/30,16:31:13,11,10,1, 11.9,1,1, 9.431, 10528.272, 334.838, 52776.994 23/05/30,16:31:13,12,10,1, 11.9,1,1, 9.431, 10528.278, 334.831, 52776.998 23/05/30,16:31:13,13,10,1, 11.9,1,1, 9.431, 10528.267, 334.832, 52776.970 23/05/30,16:31:13,14,10,1, 11.9,1,1, 9.431, 10528.241, 334.851, 52777.020 23/05/30,16:31:13,15,10,1, 11.9,1,1, 9.431, 10528.256, 334.829, 52777.033 23/05/30,16:31:13,16,10,1, 11.9,1,1, 9.431, 10528.235, 334.805, 52776.968 23/05/30,16:31:13,17,10,1, 11.9,1,1, 9.431, 10528.279, 334.824, 52777.002 23/05/30,16:31:13,18,10,1, 11.9,1,1, 9.431, 10528.254, 334.822, 52776.978 23/05/30,16:31:13,19,10,1, 11.9,1,1, 9.431, 10528.240, 334.807, 52777.014 23/05/30,16:31:14,00,10,1, 11.8,1,1, 9.431, 10528.237, 334.807, 52777.014 23/05/30,16:31:14,01,10,1, 11.8,1,1, 9.431, 10528.253, 334.808, 52777.021 23/05/30,16:31:14,02,10,1, 11.8,1,1, 9.431, 10528.229, 334.812, 52777.017 23/05/30,16:31:14,03,10,1, 11.8,1,1, 9.431, 10528.243, 334.801, 52776.953 23/05/30,16:31:14,04,10,1, 11.8,1,1, 9.431, 10528.240, 334.797, 52776.997 23/05/30,16:31:14,05,10,1, 11.8,1,1, 9.431, 10528.268, 334.819, 52777.012 23/05/30,16:31:14,06,10,1, 11.8,1,1, 9.431, 10528.241, 334.793, 52777.010 23/05/30,16:31:14,07,10,1, 11.8,1,1, 9.431, 10528.272, 334.795, 52777.040 23/05/30,16:31:14,08,10,1, 11.8,1,1, 9.431, 10528.266, 334.786, 52776.999 23/05/30,16:31:14,09,10,1, 11.8,1,1, 9.431, 10528.265, 334.802, 52777.002 23/05/30,16:31:14,10,10,1, 11.8,1,1, 9.431, 10528.266, 334.775, 52776.987 23/05/30,16:31:14,11,10,1, 11.8,1,1, 9.431, 10528.260, 334.801, 52776.991 23/05/30,16:31:14,12,10,1, 11.8,1,1, 9.431, 10528.267, 334.788, 52776.984 23/05/30,16:31:14,13,10,1, 11.8,1,1, 9.431, 10528.269, 334.784, 52776.997 23/05/30,16:31:14,14,10,1, 11.8,1,1, 9.431, 10528.262, 334.787, 52776.991 23/05/30,16:31:14,15,10,1, 11.8,1,1, 9.431, 10528.259, 334.789, 52776.974 23/05/30,16:31:14,16,10,1, 11.8,1,1, 9.431, 10528.260, 334.794, 52776.985 23/05/30,16:31:14,17,10,1, 11.8,1,1, 9.431, 10528.247, 334.799, 52777.018 23/05/30,16:31:14,18,10,1, 11.8,1,1, 9.431, 10528.262, 334.796, 52777.011 23/05/30,16:31:14,19,10,1, 11.8,1,1, 9.431, 10528.258, 334.795, 52777.013 23/05/30,16:31:15,00,09,1, 11.8,1,1, 9.434, 10528.253, 334.795, 52777.013 23/05/30,16:31:15,01,09,1, 11.8,1,1, 9.434, 10528.225, 334.775, 52777.003 23/05/30,16:31:15,02,09,1, 11.8,1,1, 9.434, 10528.210, 334.807, 52777.115 23/05/30,16:31:15,03,09,1, 11.8,1,1, 9.434, 10528.247, 334.793, 52777.037 23/05/30,16:31:15,04,09,1, 11.8,1,1, 9.434, 10528.223, 334.760, 52777.001 23/05/30,16:31:15,05,09,1, 11.8,1,1, 9.434, 10528.245, 334.779, 52776.999 23/05/30,16:31:15,06,09,1, 11.8,1,1, 9.434, 10528.236, 334.784, 52776.992 23/05/30,16:31:15,07,09,1, 11.8,1,1, 9.434, 10528.237, 334.784, 52776.989 23/05/30,16:31:15,08,09,1, 11.8,1,1, 9.434, 10528.245, 334.794, 52776.998 23/05/30,16:31:15,09,09,1, 11.8,1,1, 9.434, 10528.225, 334.798, 52776.979 23/05/30,16:31:15,10,09,1, 11.8,1,1, 9.434, 10528.249, 334.788, 52777.016 23/05/30,16:31:15,11,09,1, 11.8,1,1, 9.434, 10528.238, 334.801, 52777.020 23/05/30,16:31:15,12,09,1, 11.8,1,1, 9.434, 10528.242, 334.790, 52776.982 23/05/30,16:31:15,13,09,1, 11.8,1,1, 9.434, 10528.242, 334.792, 52776.992 23/05/30,16:31:15,14,09,1, 11.8,1,1, 9.434, 10528.230, 334.802, 52777.003 23/05/30,16:31:15,15,09,1, 11.8,1,1, 9.434, 10528.239, 334.787, 52776.990 23/05/30,16:31:15,16,09,1, 11.8,1,1, 9.434, 10528.248, 334.789, 52777.003 23/05/30,16:31:15,17,09,1, 11.8,1,1, 9.434, 10528.219, 334.766, 52776.987 23/05/30,16:31:15,18,09,1, 11.8,1,1, 9.434, 10528.245, 334.799, 52777.000 23/05/30,16:31:15,19,09,1, 11.8,1,1, 9.434, 10528.230, 334.794, 52777.011 23/05/30,16:31:16,00,09,1, 11.9,1,1, 9.431, 10528.228, 334.794, 52777.011 23/05/30,16:31:16,01,09,1, 11.9,1,1, 9.431, 10528.270, 334.786, 52777.014 23/05/30,16:31:16,02,09,1, 11.9,1,1, 9.431, 10528.241, 334.816, 52777.027 23/05/30,16:31:16,03,09,1, 11.9,1,1, 9.431, 10528.238, 334.810, 52777.004 23/05/30,16:31:16,04,09,1, 11.9,1,1, 9.431, 10528.255, 334.783, 52777.043 23/05/30,16:31:16,05,09,1, 11.9,1,1, 9.431, 10528.228, 334.779, 52776.976 23/05/30,16:31:16,06,09,1, 11.9,1,1, 9.431, 10528.241, 334.781, 52777.009 23/05/30,16:31:16,07,09,1, 11.9,1,1, 9.431, 10528.257, 334.780, 52777.012 23/05/30,16:31:16,08,09,1, 11.9,1,1, 9.431, 10528.245, 334.761, 52777.027 23/05/30,16:31:16,09,09,1, 11.9,1,1, 9.431, 10528.228, 334.777, 52776.999 23/05/30,16:31:16,10,09,1, 11.9,1,1, 9.431, 10528.237, 334.795, 52777.049 23/05/30,16:31:16,11,09,1, 11.9,1,1, 9.431, 10528.232, 334.795, 52777.053 23/05/30,16:31:16,12,09,1, 11.9,1,1, 9.431, 10528.223, 334.794, 52777.019 23/05/30,16:31:16,13,09,1, 11.9,1,1, 9.431, 10528.228, 334.770, 52777.012 23/05/30,16:31:16,14,09,1, 11.9,1,1, 9.431, 10528.230, 334.782, 52777.009 23/05/30,16:31:16,15,09,1, 11.9,1,1, 9.431, 10528.249, 334.781, 52777.026 23/05/30,16:31:16,16,09,1, 11.9,1,1, 9.431, 10528.228, 334.793, 52777.006 23/05/30,16:31:16,17,09,1, 11.9,1,1, 9.431, 10528.236, 334.790, 52777.006 23/05/30,16:31:16,18,09,1, 11.9,1,1, 9.431, 10528.220, 334.768, 52777.008 23/05/30,16:31:16,19,09,1, 11.9,1,1, 9.431, 10528.238, 334.778, 52777.009 23/05/30,16:31:17,00,09,1, 11.9,1,1, 9.430, 10528.237, 334.778, 52777.009 23/05/30,16:31:17,01,09,1, 11.9,1,1, 9.430, 10528.247, 334.771, 52777.029 23/05/30,16:31:17,02,09,1, 11.9,1,1, 9.430, 10528.244, 334.771, 52777.009 23/05/30,16:31:17,03,09,1, 11.9,1,1, 9.430, 10528.251, 334.810, 52777.036 23/05/30,16:31:17,04,09,1, 11.9,1,1, 9.430, 10528.253, 334.788, 52776.990 23/05/30,16:31:17,05,09,1, 11.9,1,1, 9.430, 10528.235, 334.803, 52777.007 23/05/30,16:31:17,06,09,1, 11.9,1,1, 9.430, 10528.244, 334.800, 52777.002 23/05/30,16:31:17,07,09,1, 11.9,1,1, 9.430, 10528.228, 334.798, 52777.010 23/05/30,16:31:17,08,09,1, 11.9,1,1, 9.430, 10528.219, 334.801, 52776.991 23/05/30,16:31:17,09,09,1, 11.9,1,1, 9.430, 10528.239, 334.775, 52776.987 23/05/30,16:31:17,10,09,1, 11.9,1,1, 9.430, 10528.248, 334.790, 52777.027 23/05/30,16:31:17,11,09,1, 11.9,1,1, 9.430, 10528.230, 334.790, 52777.008 23/05/30,16:31:17,12,09,1, 11.9,1,1, 9.430, 10528.246, 334.768, 52777.016 23/05/30,16:31:17,13,09,1, 11.9,1,1, 9.430, 10528.238, 334.807, 52777.028 23/05/30,16:31:17,14,09,1, 11.9,1,1, 9.430, 10528.249, 334.788, 52777.017 23/05/30,16:31:17,15,09,1, 11.9,1,1, 9.430, 10528.226, 334.761, 52777.012 23/05/30,16:31:17,16,09,1, 11.9,1,1, 9.430, 10528.238, 334.803, 52777.021 23/05/30,16:31:17,17,09,1, 11.9,1,1, 9.430, 10528.276, 334.785, 52777.024 23/05/30,16:31:17,18,09,1, 11.9,1,1, 9.430, 10528.243, 334.800, 52777.135 23/05/30,16:31:17,19,09,1, 11.9,1,1, 9.430, 10528.276, 334.807, 52776.914 23/05/30,16:31:18,00,09,1, 12.0,1,1, 9.429, 10528.270, 334.807, 52776.914 23/05/30,16:31:18,01,09,1, 12.0,1,1, 9.429, 10528.240, 334.765, 52776.934 23/05/30,16:31:18,02,09,1, 12.0,1,1, 9.429, 10528.208, 334.789, 52777.002 23/05/30,16:31:18,03,09,1, 12.0,1,1, 9.429, 10528.210, 334.755, 52776.978 23/05/30,16:31:18,04,09,1, 12.0,1,1, 9.429, 10528.256, 334.759, 52776.977 23/05/30,16:31:18,05,09,1, 12.0,1,1, 9.429, 10528.250, 334.778, 52776.977 23/05/30,16:31:18,06,09,1, 12.0,1,1, 9.429, 10528.222, 334.766, 52776.967 23/05/30,16:31:18,07,09,1, 12.0,1,1, 9.429, 10528.248, 334.779, 52776.967 23/05/30,16:31:18,08,09,1, 12.0,1,1, 9.429, 10528.237, 334.772, 52776.985 23/05/30,16:31:18,09,09,1, 12.0,1,1, 9.429, 10528.235, 334.782, 52777.007 23/05/30,16:31:18,10,09,1, 12.0,1,1, 9.429, 10528.240, 334.809, 52776.978 23/05/30,16:31:18,11,09,1, 12.0,1,1, 9.429, 10528.235, 334.792, 52776.985 23/05/30,16:31:18,12,09,1, 12.0,1,1, 9.429, 10528.210, 334.795, 52776.977 23/05/30,16:31:18,13,09,1, 12.0,1,1, 9.429, 10528.242, 334.815, 52777.022 23/05/30,16:31:18,14,09,1, 12.0,1,1, 9.429, 10528.236, 334.791, 52776.952 23/05/30,16:31:18,15,09,1, 12.0,1,1, 9.429, 10528.254, 334.765, 52776.953 23/05/30,16:31:18,16,09,1, 12.0,1,1, 9.429, 10528.232, 334.766, 52776.955 23/05/30,16:31:18,17,09,1, 12.0,1,1, 9.429, 10528.241, 334.760, 52776.973 23/05/30,16:31:18,18,09,1, 12.0,1,1, 9.429, 10528.224, 334.763, 52776.964 23/05/30,16:31:18,19,09,1, 12.0,1,1, 9.429, 10528.242, 334.778, 52776.954 23/05/30,16:31:19,00,10,1, 11.9,1,1, 9.430, 10528.237, 334.778, 52776.954 23/05/30,16:31:19,01,10,1, 11.9,1,1, 9.430, 10528.259, 334.775, 52776.958 23/05/30,16:31:19,02,10,1, 11.9,1,1, 9.430, 10528.242, 334.781, 52776.969 23/05/30,16:31:19,03,10,1, 11.9,1,1, 9.430, 10528.238, 334.799, 52777.005 23/05/30,16:31:19,04,10,1, 11.9,1,1, 9.430, 10528.240, 334.764, 52776.953 23/05/30,16:31:19,05,10,1, 11.9,1,1, 9.430, 10528.251, 334.787, 52776.980 23/05/30,16:31:19,06,10,1, 11.9,1,1, 9.430, 10528.234, 334.775, 52776.967 23/05/30,16:31:19,07,10,1, 11.9,1,1, 9.430, 10528.222, 334.765, 52776.928 23/05/30,16:31:19,08,10,1, 11.9,1,1, 9.430, 10528.253, 334.731, 52776.936 23/05/30,16:31:19,09,10,1, 11.9,1,1, 9.430, 10528.224, 334.756, 52776.967 23/05/30,16:31:19,10,10,1, 11.9,1,1, 9.430, 10528.222, 334.765, 52776.948 23/05/30,16:31:19,11,10,1, 11.9,1,1, 9.430, 10528.231, 334.742, 52776.973 23/05/30,16:31:19,12,10,1, 11.9,1,1, 9.430, 10528.231, 334.756, 52776.937 23/05/30,16:31:19,13,10,1, 11.9,1,1, 9.430, 10528.233, 334.771, 52776.957 23/05/30,16:31:19,14,10,1, 11.9,1,1, 9.430, 10528.226, 334.780, 52776.962 23/05/30,16:31:19,15,10,1, 11.9,1,1, 9.430, 10528.231, 334.776, 52776.937 23/05/30,16:31:19,16,10,1, 11.9,1,1, 9.430, 10528.246, 334.768, 52776.969 23/05/30,16:31:19,17,10,1, 11.9,1,1, 9.430, 10528.230, 334.773, 52776.958 23/05/30,16:31:19,18,10,1, 11.9,1,1, 9.430, 10528.230, 334.771, 52776.976 23/05/30,16:31:19,19,10,1, 11.9,1,1, 9.430, 10528.246, 334.771, 52776.951 23/05/30,16:31:20,00,11,1, 11.9,1,1, 9.430, 10528.245, 334.771, 52776.951 23/05/30,16:31:20,01,11,1, 11.9,1,1, 9.430, 10528.232, 334.769, 52776.952 23/05/30,16:31:20,02,11,1, 11.9,1,1, 9.430, 10528.225, 334.763, 52776.949 23/05/30,16:31:20,03,11,1, 11.9,1,1, 9.430, 10528.259, 334.772, 52776.942 23/05/30,16:31:20,04,11,1, 11.9,1,1, 9.430, 10528.246, 334.760, 52776.961 23/05/30,16:31:20,05,11,1, 11.9,1,1, 9.430, 10528.229, 334.772, 52776.955 23/05/30,16:31:20,06,11,1, 11.9,1,1, 9.430, 10528.220, 334.758, 52776.974 23/05/30,16:31:20,07,11,1, 11.9,1,1, 9.430, 10528.233, 334.756, 52776.919 23/05/30,16:31:20,08,11,1, 11.9,1,1, 9.430, 10528.260, 334.761, 52776.939 23/05/30,16:31:20,09,11,1, 11.9,1,1, 9.430, 10528.264, 334.741, 52776.923 23/05/30,16:31:20,10,11,1, 11.9,1,1, 9.430, 10528.245, 334.752, 52776.916 23/05/30,16:31:20,11,11,1, 11.9,1,1, 9.430, 10528.236, 334.745, 52776.944 23/05/30,16:31:20,12,11,1, 11.9,1,1, 9.430, 10528.253, 334.741, 52776.955 23/05/30,16:31:20,13,11,1, 11.9,1,1, 9.430, 10528.242, 334.732, 52776.950 23/05/30,16:31:20,14,11,1, 11.9,1,1, 9.430, 10528.247, 334.757, 52776.992 23/05/30,16:31:20,15,11,1, 11.9,1,1, 9.430, 10528.249, 334.744, 52776.972 23/05/30,16:31:20,16,11,1, 11.9,1,1, 9.430, 10528.257, 334.712, 52776.983 23/05/30,16:31:20,17,11,1, 11.9,1,1, 9.430, 10528.241, 334.743, 52776.987 23/05/30,16:31:20,18,11,1, 11.9,1,1, 9.430, 10528.251, 334.740, 52776.970 23/05/30,16:31:20,19,11,1, 11.9,1,1, 9.430, 10528.228, 334.759, 52776.985 23/05/30,16:31:21,00,11,1, 11.9,1,1, 9.428, 10528.228, 334.759, 52776.985 23/05/30,16:31:21,01,11,1, 11.9,1,1, 9.428, 10528.242, 334.733, 52776.984 23/05/30,16:31:21,02,11,1, 11.9,1,1, 9.428, 10528.243, 334.735, 52776.956 23/05/30,16:31:21,03,11,1, 11.9,1,1, 9.428, 10528.252, 334.764, 52776.974 23/05/30,16:31:21,04,11,1, 11.9,1,1, 9.428, 10528.237, 334.732, 52776.983 23/05/30,16:31:21,05,11,1, 11.9,1,1, 9.428, 10528.237, 334.745, 52777.002 23/05/30,16:31:21,06,11,1, 11.9,1,1, 9.428, 10528.247, 334.731, 52776.973 23/05/30,16:31:21,07,11,1, 11.9,1,1, 9.428, 10528.234, 334.743, 52776.987 23/05/30,16:31:21,08,11,1, 11.9,1,1, 9.428, 10528.258, 334.743, 52776.986 23/05/30,16:31:21,09,11,1, 11.9,1,1, 9.428, 10528.248, 334.762, 52776.951 23/05/30,16:31:21,10,11,1, 11.9,1,1, 9.428, 10528.232, 334.764, 52776.990 23/05/30,16:31:21,11,11,1, 11.9,1,1, 9.428, 10528.245, 334.752, 52776.953 23/05/30,16:31:21,12,11,1, 11.9,1,1, 9.428, 10528.244, 334.752, 52777.003 23/05/30,16:31:21,13,11,1, 11.9,1,1, 9.428, 10528.229, 334.742, 52776.991 23/05/30,16:31:21,14,11,1, 11.9,1,1, 9.428, 10528.243, 334.732, 52776.997 23/05/30,16:31:21,15,11,1, 11.9,1,1, 9.428, 10528.228, 334.739, 52776.964 23/05/30,16:31:21,16,11,1, 11.9,1,1, 9.428, 10528.199, 334.726, 52776.965 23/05/30,16:31:21,17,11,1, 11.9,1,1, 9.428, 10528.229, 334.740, 52776.985 23/05/30,16:31:21,18,11,1, 11.9,1,1, 9.428, 10528.259, 334.752, 52776.952 23/05/30,16:31:21,19,11,1, 11.9,1,1, 9.428, 10528.215, 334.731, 52776.981 23/05/30,16:31:22,00,11,1, 11.9,1,1, 9.428, 10528.212, 334.731, 52776.981 23/05/30,16:31:22,01,11,1, 11.9,1,1, 9.428, 10528.264, 334.765, 52776.944 23/05/30,16:31:22,02,11,1, 11.9,1,1, 9.428, 10528.241, 334.746, 52776.969 23/05/30,16:31:22,03,11,1, 11.9,1,1, 9.428, 10528.242, 334.779, 52776.966 23/05/30,16:31:22,04,11,1, 11.9,1,1, 9.428, 10528.232, 334.766, 52776.960 23/05/30,16:31:22,05,11,1, 11.9,1,1, 9.428, 10528.216, 334.780, 52776.972 23/05/30,16:31:22,06,11,1, 11.9,1,1, 9.428, 10528.221, 334.791, 52776.960 23/05/30,16:31:22,07,11,1, 11.9,1,1, 9.428, 10528.253, 334.756, 52776.941 23/05/30,16:31:22,08,11,1, 11.9,1,1, 9.428, 10528.223, 334.755, 52776.939 23/05/30,16:31:22,09,11,1, 11.9,1,1, 9.428, 10528.213, 334.746, 52776.939 23/05/30,16:31:22,10,11,1, 11.9,1,1, 9.428, 10528.235, 334.745, 52776.970 23/05/30,16:31:22,11,11,1, 11.9,1,1, 9.428, 10528.246, 334.764, 52776.978 23/05/30,16:31:22,12,11,1, 11.9,1,1, 9.428, 10528.241, 334.768, 52776.975 23/05/30,16:31:22,13,11,1, 11.9,1,1, 9.428, 10528.246, 334.769, 52776.975 23/05/30,16:31:22,14,11,1, 11.9,1,1, 9.428, 10528.241, 334.738, 52776.944 23/05/30,16:31:22,15,11,1, 11.9,1,1, 9.428, 10528.233, 334.764, 52776.957 23/05/30,16:31:22,16,11,1, 11.9,1,1, 9.428, 10528.242, 334.741, 52776.981 23/05/30,16:31:22,17,11,1, 11.9,1,1, 9.428, 10528.221, 334.760, 52776.956 23/05/30,16:31:22,18,11,1, 11.9,1,1, 9.428, 10528.217, 334.757, 52776.973 23/05/30,16:31:22,19,11,1, 11.9,1,1, 9.428, 10528.231, 334.754, 52777.001 23/05/30,16:31:23,00,11,1, 11.9,1,1, 9.427, 10528.228, 334.754, 52777.001 23/05/30,16:31:23,01,11,1, 11.9,1,1, 9.427, 10528.236, 334.750, 52776.976 23/05/30,16:31:23,02,11,1, 11.9,1,1, 9.427, 10528.241, 334.734, 52776.949 23/05/30,16:31:23,03,11,1, 11.9,1,1, 9.427, 10528.222, 334.756, 52776.943 23/05/30,16:31:23,04,11,1, 11.9,1,1, 9.427, 10528.231, 334.771, 52776.954 23/05/30,16:31:23,05,11,1, 11.9,1,1, 9.427, 10528.233, 334.768, 52776.958 23/05/30,16:31:23,06,11,1, 11.9,1,1, 9.427, 10528.209, 334.760, 52776.975 23/05/30,16:31:23,07,11,1, 11.9,1,1, 9.427, 10528.227, 334.738, 52776.971 23/05/30,16:31:23,08,11,1, 11.9,1,1, 9.427, 10528.225, 334.743, 52776.952 23/05/30,16:31:23,09,11,1, 11.9,1,1, 9.427, 10528.227, 334.758, 52776.971 23/05/30,16:31:23,10,11,1, 11.9,1,1, 9.427, 10528.219, 334.763, 52776.940 23/05/30,16:31:23,11,11,1, 11.9,1,1, 9.427, 10528.249, 334.750, 52776.967 23/05/30,16:31:23,12,11,1, 11.9,1,1, 9.427, 10528.220, 334.715, 52776.958 23/05/30,16:31:23,13,11,1, 11.9,1,1, 9.427, 10528.205, 334.720, 52776.936 23/05/30,16:31:23,14,11,1, 11.9,1,1, 9.427, 10528.228, 334.743, 52776.955 23/05/30,16:31:23,15,11,1, 11.9,1,1, 9.427, 10528.228, 334.733, 52776.948 23/05/30,16:31:23,16,11,1, 11.9,1,1, 9.427, 10528.249, 334.728, 52776.943 23/05/30,16:31:23,17,11,1, 11.9,1,1, 9.427, 10528.237, 334.757, 52776.919 23/05/30,16:31:23,18,11,1, 11.9,1,1, 9.427, 10528.226, 334.723, 52776.944 23/05/30,16:31:23,19,11,1, 11.9,1,1, 9.427, 10528.231, 334.764, 52776.991 23/05/30,16:31:24,00,11,1, 11.9,1,1, 9.432, 10528.228, 334.764, 52776.991 23/05/30,16:31:24,01,11,1, 11.9,1,1, 9.432, 10528.221, 334.733, 52776.924 23/05/30,16:31:24,02,11,1, 11.9,1,1, 9.432, 10528.242, 334.715, 52776.974 23/05/30,16:31:24,03,11,1, 11.9,1,1, 9.432, 10528.240, 334.722, 52776.933 23/05/30,16:31:24,04,11,1, 11.9,1,1, 9.432, 10528.249, 334.723, 52776.967 23/05/30,16:31:24,05,11,1, 11.9,1,1, 9.432, 10528.219, 334.722, 52776.964 23/05/30,16:31:24,06,11,1, 11.9,1,1, 9.432, 10528.249, 334.719, 52776.914 23/05/30,16:31:24,07,11,1, 11.9,1,1, 9.432, 10528.227, 334.736, 52776.941 23/05/30,16:31:24,08,11,1, 11.9,1,1, 9.432, 10528.230, 334.708, 52776.942 23/05/30,16:31:24,09,11,1, 11.9,1,1, 9.432, 10528.266, 334.723, 52776.945 23/05/30,16:31:24,10,11,1, 11.9,1,1, 9.432, 10528.245, 334.723, 52776.960 23/05/30,16:31:24,11,11,1, 11.9,1,1, 9.432, 10528.234, 334.707, 52776.941 23/05/30,16:31:24,12,11,1, 11.9,1,1, 9.432, 10528.246, 334.744, 52776.925 23/05/30,16:31:24,13,11,1, 11.9,1,1, 9.432, 10528.227, 334.714, 52776.931 23/05/30,16:31:24,14,11,1, 11.9,1,1, 9.432, 10528.239, 334.694, 52776.798 23/05/30,16:31:24,15,11,1, 11.9,1,1, 9.432, 10528.270, 334.711, 52776.996 23/05/30,16:31:24,16,11,1, 11.9,1,1, 9.432, 10528.234, 334.685, 52776.926 23/05/30,16:31:24,17,11,1, 11.9,1,1, 9.432, 10528.226, 334.704, 52776.921 23/05/30,16:31:24,18,11,1, 11.9,1,1, 9.432, 10528.246, 334.713, 52776.925 23/05/30,16:31:24,19,11,1, 11.9,1,1, 9.432, 10528.225, 334.711, 52776.890 23/05/30,16:31:25,00,11,1, 11.8,1,1, 9.430, 10528.220, 334.711, 52776.890 23/05/30,16:31:25,01,11,1, 11.8,1,1, 9.430, 10528.231, 334.697, 52776.934 23/05/30,16:31:25,02,11,1, 11.8,1,1, 9.430, 10528.243, 334.727, 52776.950 23/05/30,16:31:25,03,11,1, 11.8,1,1, 9.430, 10528.245, 334.740, 52776.937 23/05/30,16:31:25,04,11,1, 11.8,1,1, 9.430, 10528.227, 334.743, 52776.924 23/05/30,16:31:25,05,11,1, 11.8,1,1, 9.430, 10528.254, 334.750, 52776.957 23/05/30,16:31:25,06,11,1, 11.8,1,1, 9.430, 10528.241, 334.742, 52776.944 23/05/30,16:31:25,07,11,1, 11.8,1,1, 9.430, 10528.240, 334.712, 52776.926 23/05/30,16:31:25,08,11,1, 11.8,1,1, 9.430, 10528.226, 334.711, 52776.926 23/05/30,16:31:25,09,11,1, 11.8,1,1, 9.430, 10528.233, 334.721, 52776.928 23/05/30,16:31:25,10,11,1, 11.8,1,1, 9.430, 10528.240, 334.737, 52776.939 23/05/30,16:31:25,11,11,1, 11.8,1,1, 9.430, 10528.235, 334.743, 52776.960 23/05/30,16:31:25,12,11,1, 11.8,1,1, 9.430, 10528.258, 334.725, 52776.920 23/05/30,16:31:25,13,11,1, 11.8,1,1, 9.430, 10528.224, 334.752, 52776.928 23/05/30,16:31:25,14,11,1, 11.8,1,1, 9.430, 10528.248, 334.751, 52776.958 23/05/30,16:31:25,15,11,1, 11.8,1,1, 9.430, 10528.229, 334.767, 52776.957 23/05/30,16:31:25,16,11,1, 11.8,1,1, 9.430, 10528.244, 334.756, 52776.934 23/05/30,16:31:25,17,11,1, 11.8,1,1, 9.430, 10528.215, 334.727, 52776.926 23/05/30,16:31:25,18,11,1, 11.8,1,1, 9.430, 10528.241, 334.728, 52776.944 23/05/30,16:31:25,19,11,1, 11.8,1,1, 9.430, 10528.217, 334.731, 52776.923 23/05/30,16:31:26,00,11,1, 11.9,1,1, 9.431, 10528.212, 334.731, 52776.923 23/05/30,16:31:26,01,11,1, 11.9,1,1, 9.431, 10528.233, 334.727, 52776.926 23/05/30,16:31:26,02,11,1, 11.9,1,1, 9.431, 10528.216, 334.745, 52776.901 23/05/30,16:31:26,03,11,1, 11.9,1,1, 9.431, 10528.235, 334.725, 52776.972 23/05/30,16:31:26,04,11,1, 11.9,1,1, 9.431, 10528.243, 334.766, 52776.946 23/05/30,16:31:26,05,11,1, 11.9,1,1, 9.431, 10528.234, 334.757, 52776.921 23/05/30,16:31:26,06,11,1, 11.9,1,1, 9.431, 10528.240, 334.749, 52776.920 23/05/30,16:31:26,07,11,1, 11.9,1,1, 9.431, 10528.237, 334.758, 52776.944 23/05/30,16:31:26,08,11,1, 11.9,1,1, 9.431, 10528.226, 334.725, 52776.904 23/05/30,16:31:26,09,11,1, 11.9,1,1, 9.431, 10528.241, 334.736, 52776.894 23/05/30,16:31:26,10,11,1, 11.9,1,1, 9.431, 10528.243, 334.740, 52776.884 23/05/30,16:31:26,11,11,1, 11.9,1,1, 9.431, 10528.224, 334.746, 52776.912 23/05/30,16:31:26,12,11,1, 11.9,1,1, 9.431, 10528.237, 334.711, 52776.932 23/05/30,16:31:26,13,11,1, 11.9,1,1, 9.431, 10528.260, 334.721, 52776.926 23/05/30,16:31:26,14,11,1, 11.9,1,1, 9.431, 10528.264, 334.754, 52776.918 23/05/30,16:31:26,15,11,1, 11.9,1,1, 9.431, 10528.251, 334.720, 52776.927 23/05/30,16:31:26,16,11,1, 11.9,1,1, 9.431, 10528.258, 334.730, 52776.935 23/05/30,16:31:26,17,11,1, 11.9,1,1, 9.431, 10528.262, 334.745, 52776.946 23/05/30,16:31:26,18,11,1, 11.9,1,1, 9.431, 10528.224, 334.728, 52776.761 23/05/30,16:31:26,19,11,1, 11.9,1,1, 9.431, 10528.224, 334.744, 52777.008 23/05/30,16:31:27,00,10,1, 11.9,1,1, 9.429, 10528.220, 334.744, 52777.008 23/05/30,16:31:27,01,10,1, 11.9,1,1, 9.429, 10528.241, 334.737, 52776.909 23/05/30,16:31:27,02,10,1, 11.9,1,1, 9.429, 10528.243, 334.742, 52776.938 23/05/30,16:31:27,03,10,1, 11.9,1,1, 9.429, 10528.245, 334.733, 52776.910 23/05/30,16:31:27,04,10,1, 11.9,1,1, 9.429, 10528.243, 334.717, 52776.895 23/05/30,16:31:27,05,10,1, 11.9,1,1, 9.429, 10528.230, 334.741, 52776.898 23/05/30,16:31:27,06,10,1, 11.9,1,1, 9.429, 10528.249, 334.740, 52776.922 23/05/30,16:31:27,07,10,1, 11.9,1,1, 9.429, 10528.224, 334.747, 52776.941 23/05/30,16:31:27,08,10,1, 11.9,1,1, 9.429, 10528.259, 334.719, 52776.966 23/05/30,16:31:27,09,10,1, 11.9,1,1, 9.429, 10528.265, 334.747, 52776.903 23/05/30,16:31:27,10,10,1, 11.9,1,1, 9.429, 10528.263, 334.753, 52776.944 23/05/30,16:31:27,11,10,1, 11.9,1,1, 9.429, 10528.256, 334.732, 52776.904 23/05/30,16:31:27,12,10,1, 11.9,1,1, 9.429, 10528.251, 334.750, 52776.916 23/05/30,16:31:27,13,10,1, 11.9,1,1, 9.429, 10528.256, 334.733, 52776.904 23/05/30,16:31:27,14,10,1, 11.9,1,1, 9.429, 10528.258, 334.726, 52776.949 23/05/30,16:31:27,15,10,1, 11.9,1,1, 9.429, 10528.255, 334.740, 52776.908 23/05/30,16:31:27,16,10,1, 11.9,1,1, 9.429, 10528.257, 334.708, 52776.902 23/05/30,16:31:27,17,10,1, 11.9,1,1, 9.429, 10528.246, 334.725, 52776.909 23/05/30,16:31:27,18,10,1, 11.9,1,1, 9.429, 10528.265, 334.699, 52776.885 23/05/30,16:31:27,19,10,1, 11.9,1,1, 9.429, 10528.250, 334.705, 52776.903 23/05/30,16:31:28,00,09,1, 11.8,1,1, 9.429, 10528.245, 334.705, 52776.903 23/05/30,16:31:28,01,09,1, 11.8,1,1, 9.429, 10528.270, 334.716, 52776.906 23/05/30,16:31:28,02,09,1, 11.8,1,1, 9.429, 10528.228, 334.722, 52776.919 23/05/30,16:31:28,03,09,1, 11.8,1,1, 9.429, 10528.264, 334.746, 52776.906 23/05/30,16:31:28,04,09,1, 11.8,1,1, 9.429, 10528.243, 334.718, 52776.937 23/05/30,16:31:28,05,09,1, 11.8,1,1, 9.429, 10528.221, 334.722, 52776.907 23/05/30,16:31:28,06,09,1, 11.8,1,1, 9.429, 10528.247, 334.715, 52776.894 23/05/30,16:31:28,07,09,1, 11.8,1,1, 9.429, 10528.268, 334.699, 52776.903 23/05/30,16:31:28,08,09,1, 11.8,1,1, 9.429, 10528.261, 334.720, 52776.937 23/05/30,16:31:28,09,09,1, 11.8,1,1, 9.429, 10528.256, 334.696, 52776.893 23/05/30,16:31:28,10,09,1, 11.8,1,1, 9.429, 10528.245, 334.723, 52776.903 23/05/30,16:31:28,11,09,1, 11.8,1,1, 9.429, 10528.232, 334.681, 52776.896 23/05/30,16:31:28,12,09,1, 11.8,1,1, 9.429, 10528.228, 334.718, 52776.905 23/05/30,16:31:28,13,09,1, 11.8,1,1, 9.429, 10528.232, 334.720, 52776.927 23/05/30,16:31:28,14,09,1, 11.8,1,1, 9.429, 10528.253, 334.743, 52776.904 23/05/30,16:31:28,15,09,1, 11.8,1,1, 9.429, 10528.259, 334.734, 52776.897 23/05/30,16:31:28,16,09,1, 11.8,1,1, 9.429, 10528.257, 334.741, 52776.923 23/05/30,16:31:28,17,09,1, 11.8,1,1, 9.429, 10528.244, 334.725, 52776.908 23/05/30,16:31:28,18,09,1, 11.8,1,1, 9.429, 10528.268, 334.722, 52776.897 23/05/30,16:31:28,19,09,1, 11.8,1,1, 9.429, 10528.233, 334.727, 52776.875 23/05/30,16:31:29,00,11,1, 11.9,1,1, 9.429, 10528.228, 334.727, 52776.875 23/05/30,16:31:29,01,11,1, 11.9,1,1, 9.429, 10528.252, 334.717, 52776.874 23/05/30,16:31:29,02,11,1, 11.9,1,1, 9.429, 10528.239, 334.735, 52776.874 23/05/30,16:31:29,03,11,1, 11.9,1,1, 9.429, 10528.234, 334.717, 52776.879 23/05/30,16:31:29,04,11,1, 11.9,1,1, 9.429, 10528.231, 334.714, 52776.899 23/05/30,16:31:29,05,11,1, 11.9,1,1, 9.429, 10528.225, 334.744, 52776.886 23/05/30,16:31:29,06,11,1, 11.9,1,1, 9.429, 10528.232, 334.750, 52776.897 23/05/30,16:31:29,07,11,1, 11.9,1,1, 9.429, 10528.202, 334.714, 52776.884 23/05/30,16:31:29,08,11,1, 11.9,1,1, 9.429, 10528.248, 334.733, 52776.901 23/05/30,16:31:29,09,11,1, 11.9,1,1, 9.429, 10528.229, 334.732, 52776.868 23/05/30,16:31:29,10,11,1, 11.9,1,1, 9.429, 10528.256, 334.745, 52776.873 23/05/30,16:31:29,11,11,1, 11.9,1,1, 9.429, 10528.235, 334.739, 52776.863 23/05/30,16:31:29,12,11,1, 11.9,1,1, 9.429, 10528.232, 334.684, 52776.856 23/05/30,16:31:29,13,11,1, 11.9,1,1, 9.429, 10528.243, 334.702, 52776.842 23/05/30,16:31:29,14,11,1, 11.9,1,1, 9.429, 10528.235, 334.689, 52776.906 23/05/30,16:31:29,15,11,1, 11.9,1,1, 9.429, 10528.239, 334.688, 52776.887 23/05/30,16:31:29,16,11,1, 11.9,1,1, 9.429, 10528.263, 334.699, 52776.907 23/05/30,16:31:29,17,11,1, 11.9,1,1, 9.429, 10528.236, 334.699, 52776.894 23/05/30,16:31:29,18,11,1, 11.9,1,1, 9.429, 10528.241, 334.711, 52776.916 23/05/30,16:31:29,19,11,1, 11.9,1,1, 9.429, 10528.227, 334.687, 52776.887 23/05/30,16:31:30,00,10,1, 11.9,1,1, 9.430, 10528.220, 334.687, 52776.887 23/05/30,16:31:30,01,10,1, 11.9,1,1, 9.430, 10528.238, 334.730, 52776.891 23/05/30,16:31:30,02,10,1, 11.9,1,1, 9.430, 10528.239, 334.718, 52776.873 23/05/30,16:31:30,03,10,1, 11.9,1,1, 9.430, 10528.216, 334.697, 52776.836 23/05/30,16:31:30,04,10,1, 11.9,1,1, 9.430, 10528.244, 334.702, 52776.892 23/05/30,16:31:30,05,10,1, 11.9,1,1, 9.430, 10528.243, 334.685, 52776.864 23/05/30,16:31:30,06,10,1, 11.9,1,1, 9.430, 10528.254, 334.710, 52776.876 23/05/30,16:31:30,07,10,1, 11.9,1,1, 9.430, 10528.251, 334.674, 52776.855 23/05/30,16:31:30,08,10,1, 11.9,1,1, 9.430, 10528.230, 334.731, 52776.877 23/05/30,16:31:30,09,10,1, 11.9,1,1, 9.430, 10528.222, 334.719, 52776.850 23/05/30,16:31:30,10,10,1, 11.9,1,1, 9.430, 10528.243, 334.715, 52776.873 23/05/30,16:31:30,11,10,1, 11.9,1,1, 9.430, 10528.245, 334.730, 52776.893 23/05/30,16:31:30,12,10,1, 11.9,1,1, 9.430, 10528.244, 334.719, 52776.852 23/05/30,16:31:30,13,10,1, 11.9,1,1, 9.430, 10528.231, 334.709, 52776.883 23/05/30,16:31:30,14,10,1, 11.9,1,1, 9.430, 10528.224, 334.727, 52776.870 23/05/30,16:31:30,15,10,1, 11.9,1,1, 9.430, 10528.253, 334.724, 52776.811 23/05/30,16:31:30,16,10,1, 11.9,1,1, 9.430, 10528.249, 334.700, 52776.832 23/05/30,16:31:30,17,10,1, 11.9,1,1, 9.430, 10528.214, 334.700, 52776.843 23/05/30,16:31:30,18,10,1, 11.9,1,1, 9.430, 10528.215, 334.686, 52776.836 23/05/30,16:31:30,19,10,1, 11.9,1,1, 9.430, 10528.229, 334.710, 52776.867 23/05/30,16:31:31,00,10,1, 11.9,1,1, 9.427, 10528.228, 334.710, 52776.867 23/05/30,16:31:31,01,10,1, 11.9,1,1, 9.427, 10528.233, 334.702, 52776.889 23/05/30,16:31:31,02,10,1, 11.9,1,1, 9.427, 10528.254, 334.705, 52776.872 23/05/30,16:31:31,03,10,1, 11.9,1,1, 9.427, 10528.249, 334.694, 52776.895 23/05/30,16:31:31,04,10,1, 11.9,1,1, 9.427, 10528.224, 334.707, 52776.879 23/05/30,16:31:31,05,10,1, 11.9,1,1, 9.427, 10528.239, 334.707, 52776.863 23/05/30,16:31:31,06,10,1, 11.9,1,1, 9.427, 10528.227, 334.724, 52776.899 23/05/30,16:31:31,07,10,1, 11.9,1,1, 9.427, 10528.246, 334.700, 52776.875 23/05/30,16:31:31,08,10,1, 11.9,1,1, 9.427, 10528.252, 334.681, 52776.913 23/05/30,16:31:31,09,10,1, 11.9,1,1, 9.427, 10528.239, 334.707, 52776.870 23/05/30,16:31:31,10,10,1, 11.9,1,1, 9.427, 10528.255, 334.690, 52776.880 23/05/30,16:31:31,11,10,1, 11.9,1,1, 9.427, 10528.240, 334.715, 52776.877 23/05/30,16:31:31,12,10,1, 11.9,1,1, 9.427, 10528.250, 334.716, 52776.876 23/05/30,16:31:31,13,10,1, 11.9,1,1, 9.427, 10528.251, 334.691, 52776.913 23/05/30,16:31:31,14,10,1, 11.9,1,1, 9.427, 10528.253, 334.683, 52776.910 23/05/30,16:31:31,15,10,1, 11.9,1,1, 9.427, 10528.255, 334.705, 52776.912 23/05/30,16:31:31,16,10,1, 11.9,1,1, 9.427, 10528.245, 334.695, 52776.885 23/05/30,16:31:31,17,10,1, 11.9,1,1, 9.427, 10528.239, 334.675, 52776.904 23/05/30,16:31:31,18,10,1, 11.9,1,1, 9.427, 10528.237, 334.705, 52776.898 23/05/30,16:31:31,19,10,1, 11.9,1,1, 9.427, 10528.246, 334.676, 52776.880 23/05/30,16:31:32,00,10,1, 11.9,1,1, 9.427, 10528.245, 334.676, 52776.880 23/05/30,16:31:32,01,10,1, 11.9,1,1, 9.427, 10528.242, 334.697, 52776.870 23/05/30,16:31:32,02,10,1, 11.9,1,1, 9.427, 10528.241, 334.674, 52776.876 23/05/30,16:31:32,03,10,1, 11.9,1,1, 9.427, 10528.260, 334.704, 52776.891 23/05/30,16:31:32,04,10,1, 11.9,1,1, 9.427, 10528.228, 334.683, 52776.872 23/05/30,16:31:32,05,10,1, 11.9,1,1, 9.427, 10528.233, 334.702, 52776.857 23/05/30,16:31:32,06,10,1, 11.9,1,1, 9.427, 10528.233, 334.733, 52776.896 23/05/30,16:31:32,07,10,1, 11.9,1,1, 9.427, 10528.232, 334.713, 52776.883 23/05/30,16:31:32,08,10,1, 11.9,1,1, 9.427, 10528.218, 334.709, 52776.827 23/05/30,16:31:32,09,10,1, 11.9,1,1, 9.427, 10528.253, 334.702, 52776.858 23/05/30,16:31:32,10,10,1, 11.9,1,1, 9.427, 10528.248, 334.711, 52776.846 23/05/30,16:31:32,11,10,1, 11.9,1,1, 9.427, 10528.208, 334.662, 52776.841 23/05/30,16:31:32,12,10,1, 11.9,1,1, 9.427, 10528.230, 334.668, 52776.872 23/05/30,16:31:32,13,10,1, 11.9,1,1, 9.427, 10528.246, 334.710, 52776.863 23/05/30,16:31:32,14,10,1, 11.9,1,1, 9.427, 10528.218, 334.681, 52776.823 23/05/30,16:31:32,15,10,1, 11.9,1,1, 9.427, 10528.244, 334.670, 52776.884 23/05/30,16:31:32,16,10,1, 11.9,1,1, 9.427, 10528.259, 334.697, 52776.865 23/05/30,16:31:32,17,10,1, 11.9,1,1, 9.427, 10528.241, 334.684, 52776.901 23/05/30,16:31:32,18,10,1, 11.9,1,1, 9.427, 10528.245, 334.719, 52776.858 23/05/30,16:31:32,19,10,1, 11.9,1,1, 9.427, 10528.233, 334.701, 52776.837 23/05/30,16:31:33,00,10,1, 11.9,1,1, 9.428, 10528.228, 334.701, 52776.837 23/05/30,16:31:33,01,10,1, 11.9,1,1, 9.428, 10528.249, 334.710, 52776.890 23/05/30,16:31:33,02,10,1, 11.9,1,1, 9.428, 10528.233, 334.706, 52776.856 23/05/30,16:31:33,03,10,1, 11.9,1,1, 9.428, 10528.208, 334.683, 52776.844 23/05/30,16:31:33,04,10,1, 11.9,1,1, 9.428, 10528.241, 334.699, 52776.863 23/05/30,16:31:33,05,10,1, 11.9,1,1, 9.428, 10528.218, 334.666, 52776.867 23/05/30,16:31:33,06,10,1, 11.9,1,1, 9.428, 10528.219, 334.690, 52776.846 23/05/30,16:31:33,07,10,1, 11.9,1,1, 9.428, 10528.228, 334.682, 52776.813 23/05/30,16:31:33,08,10,1, 11.9,1,1, 9.428, 10528.236, 334.684, 52776.834 23/05/30,16:31:33,09,10,1, 11.9,1,1, 9.428, 10528.236, 334.684, 52776.873 23/05/30,16:31:33,10,10,1, 11.9,1,1, 9.428, 10528.222, 334.676, 52776.845 23/05/30,16:31:33,11,10,1, 11.9,1,1, 9.428, 10528.257, 334.702, 52776.848 23/05/30,16:31:33,12,10,1, 11.9,1,1, 9.428, 10528.220, 334.683, 52776.866 23/05/30,16:31:33,13,10,1, 11.9,1,1, 9.428, 10528.230, 334.697, 52776.890 23/05/30,16:31:33,14,10,1, 11.9,1,1, 9.428, 10528.242, 334.707, 52776.895 23/05/30,16:31:33,15,10,1, 11.9,1,1, 9.428, 10528.240, 334.682, 52776.894 23/05/30,16:31:33,16,10,1, 11.9,1,1, 9.428, 10528.247, 334.683, 52776.838 23/05/30,16:31:33,17,10,1, 11.9,1,1, 9.428, 10528.267, 334.679, 52776.822 23/05/30,16:31:33,18,10,1, 11.9,1,1, 9.428, 10528.251, 334.660, 52776.840 23/05/30,16:31:33,19,10,1, 11.9,1,1, 9.428, 10528.254, 334.676, 52776.808 23/05/30,16:31:34,00,09,1, 11.9,1,1, 9.432, 10528.253, 334.676, 52776.808 23/05/30,16:31:34,01,09,1, 11.9,1,1, 9.432, 10528.263, 334.654, 52776.861 23/05/30,16:31:34,02,09,1, 11.9,1,1, 9.432, 10528.232, 334.703, 52776.851 23/05/30,16:31:34,03,09,1, 11.9,1,1, 9.432, 10528.249, 334.686, 52776.833 23/05/30,16:31:34,04,09,1, 11.9,1,1, 9.432, 10528.235, 334.692, 52776.859 23/05/30,16:31:34,05,09,1, 11.9,1,1, 9.432, 10528.256, 334.684, 52776.850 23/05/30,16:31:34,06,09,1, 11.9,1,1, 9.432, 10528.225, 334.680, 52776.828 23/05/30,16:31:34,07,09,1, 11.9,1,1, 9.432, 10528.255, 334.709, 52776.841 23/05/30,16:31:34,08,09,1, 11.9,1,1, 9.432, 10528.242, 334.689, 52776.837 23/05/30,16:31:34,09,09,1, 11.9,1,1, 9.432, 10528.245, 334.663, 52776.832 23/05/30,16:31:34,10,09,1, 11.9,1,1, 9.432, 10528.216, 334.659, 52776.839 23/05/30,16:31:34,11,09,1, 11.9,1,1, 9.432, 10528.198, 334.657, 52776.818 23/05/30,16:31:34,12,09,1, 11.9,1,1, 9.432, 10528.221, 334.691, 52776.817 23/05/30,16:31:34,13,09,1, 11.9,1,1, 9.432, 10528.241, 334.687, 52776.850 23/05/30,16:31:34,14,09,1, 11.9,1,1, 9.432, 10528.223, 334.680, 52776.862 23/05/30,16:31:34,15,09,1, 11.9,1,1, 9.432, 10528.223, 334.682, 52776.897 23/05/30,16:31:34,16,09,1, 11.9,1,1, 9.432, 10528.248, 334.683, 52776.829 23/05/30,16:31:34,17,09,1, 11.9,1,1, 9.432, 10528.201, 334.697, 52776.891 23/05/30,16:31:34,18,09,1, 11.9,1,1, 9.432, 10528.232, 334.711, 52776.853 23/05/30,16:31:34,19,09,1, 11.9,1,1, 9.432, 10528.230, 334.677, 52776.895 23/05/30,16:31:35,00,09,1, 11.9,1,1, 9.428, 10528.228, 334.677, 52776.895 23/05/30,16:31:35,01,09,1, 11.9,1,1, 9.428, 10528.253, 334.667, 52776.837 23/05/30,16:31:35,02,09,1, 11.9,1,1, 9.428, 10528.233, 334.667, 52776.833 23/05/30,16:31:35,03,09,1, 11.9,1,1, 9.428, 10528.214, 334.688, 52776.856 23/05/30,16:31:35,04,09,1, 11.9,1,1, 9.428, 10528.236, 334.693, 52776.873 23/05/30,16:31:35,05,09,1, 11.9,1,1, 9.428, 10528.253, 334.688, 52776.859 23/05/30,16:31:35,06,09,1, 11.9,1,1, 9.428, 10528.221, 334.669, 52776.842 23/05/30,16:31:35,07,09,1, 11.9,1,1, 9.428, 10528.226, 334.673, 52776.862 23/05/30,16:31:35,08,09,1, 11.9,1,1, 9.428, 10528.247, 334.679, 52776.846 23/05/30,16:31:35,09,09,1, 11.9,1,1, 9.428, 10528.226, 334.677, 52776.830 23/05/30,16:31:35,10,09,1, 11.9,1,1, 9.428, 10528.232, 334.675, 52776.853 23/05/30,16:31:35,11,09,1, 11.9,1,1, 9.428, 10528.206, 334.673, 52776.824 23/05/30,16:31:35,12,09,1, 11.9,1,1, 9.428, 10528.217, 334.681, 52776.828 23/05/30,16:31:35,13,09,1, 11.9,1,1, 9.428, 10528.227, 334.649, 52776.864 23/05/30,16:31:35,14,09,1, 11.9,1,1, 9.428, 10528.210, 334.650, 52776.830 23/05/30,16:31:35,15,09,1, 11.9,1,1, 9.428, 10528.207, 334.676, 52776.853 23/05/30,16:31:35,16,09,1, 11.9,1,1, 9.428, 10528.225, 334.668, 52776.824 23/05/30,16:31:35,17,09,1, 11.9,1,1, 9.428, 10528.275, 334.667, 52776.851 23/05/30,16:31:35,18,09,1, 11.9,1,1, 9.428, 10528.247, 334.667, 52776.841 23/05/30,16:31:35,19,09,1, 11.9,1,1, 9.428, 10528.235, 334.673, 52776.877 23/05/30,16:31:36,00,09,1, 11.9,1,1, 9.428, 10528.228, 334.673, 52776.877 23/05/30,16:31:36,01,09,1, 11.9,1,1, 9.428, 10528.258, 334.670, 52776.844 23/05/30,16:31:36,02,09,1, 11.9,1,1, 9.428, 10528.260, 334.669, 52776.859 23/05/30,16:31:36,03,09,1, 11.9,1,1, 9.428, 10528.256, 334.681, 52776.839 23/05/30,16:31:36,04,09,1, 11.9,1,1, 9.428, 10528.242, 334.667, 52776.866 23/05/30,16:31:36,05,09,1, 11.9,1,1, 9.428, 10528.239, 334.653, 52776.787 23/05/30,16:31:36,06,09,1, 11.9,1,1, 9.428, 10528.244, 334.676, 52776.877 23/05/30,16:31:36,07,09,1, 11.9,1,1, 9.428, 10528.246, 334.651, 52776.832 23/05/30,16:31:36,08,09,1, 11.9,1,1, 9.428, 10528.245, 334.668, 52776.821 23/05/30,16:31:36,09,09,1, 11.9,1,1, 9.428, 10528.241, 334.646, 52776.851 23/05/30,16:31:36,10,09,1, 11.9,1,1, 9.428, 10528.232, 334.682, 52776.847 23/05/30,16:31:36,11,09,1, 11.9,1,1, 9.428, 10528.253, 334.666, 52776.874 23/05/30,16:31:36,12,09,1, 11.9,1,1, 9.428, 10528.250, 334.693, 52776.810 23/05/30,16:31:36,13,09,1, 11.9,1,1, 9.428, 10528.253, 334.676, 52776.851 23/05/30,16:31:36,14,09,1, 11.9,1,1, 9.428, 10528.236, 334.691, 52776.850 23/05/30,16:31:36,15,09,1, 11.9,1,1, 9.428, 10528.232, 334.670, 52776.844 23/05/30,16:31:36,16,09,1, 11.9,1,1, 9.428, 10528.230, 334.666, 52776.803 23/05/30,16:31:36,17,09,1, 11.9,1,1, 9.428, 10528.249, 334.630, 52776.813 23/05/30,16:31:36,18,09,1, 11.9,1,1, 9.428, 10528.242, 334.656, 52776.836 23/05/30,16:31:36,19,09,1, 11.9,1,1, 9.428, 10528.260, 334.631, 52776.785 23/05/30,16:31:37,00,09,1, 11.9,1,1, 9.431, 10528.253, 334.631, 52776.785 23/05/30,16:31:37,01,09,1, 11.9,1,1, 9.431, 10528.276, 334.652, 52776.832 23/05/30,16:31:37,02,09,1, 11.9,1,1, 9.431, 10528.256, 334.650, 52776.847 23/05/30,16:31:37,03,09,1, 11.9,1,1, 9.431, 10528.251, 334.663, 52776.828 23/05/30,16:31:37,04,09,1, 11.9,1,1, 9.431, 10528.261, 334.662, 52776.819 23/05/30,16:31:37,05,09,1, 11.9,1,1, 9.431, 10528.246, 334.633, 52776.828 23/05/30,16:31:37,06,09,1, 11.9,1,1, 9.431, 10528.255, 334.653, 52776.818 23/05/30,16:31:37,07,09,1, 11.9,1,1, 9.431, 10528.252, 334.643, 52776.806 23/05/30,16:31:37,08,09,1, 11.9,1,1, 9.431, 10528.238, 334.647, 52776.816 23/05/30,16:31:37,09,09,1, 11.9,1,1, 9.431, 10528.246, 334.635, 52776.821 23/05/30,16:31:37,10,09,1, 11.9,1,1, 9.431, 10528.255, 334.625, 52776.804 23/05/30,16:31:37,11,09,1, 11.9,1,1, 9.431, 10528.246, 334.653, 52776.793 23/05/30,16:31:37,12,09,1, 11.9,1,1, 9.431, 10528.260, 334.644, 52776.840 23/05/30,16:31:37,13,09,1, 11.9,1,1, 9.431, 10528.240, 334.670, 52776.840 23/05/30,16:31:37,14,09,1, 11.9,1,1, 9.431, 10528.267, 334.663, 52776.836 23/05/30,16:31:37,15,09,1, 11.9,1,1, 9.431, 10528.263, 334.667, 52776.847 23/05/30,16:31:37,16,09,1, 11.9,1,1, 9.431, 10528.278, 334.661, 52776.796 23/05/30,16:31:37,17,09,1, 11.9,1,1, 9.431, 10528.265, 334.673, 52776.856 23/05/30,16:31:37,18,09,1, 11.9,1,1, 9.431, 10528.255, 334.662, 52776.856 23/05/30,16:31:37,19,09,1, 11.9,1,1, 9.431, 10528.270, 334.669, 52776.857 23/05/30,16:31:38,00,10,1, 11.9,1,1, 9.430, 10528.262, 334.669, 52776.857 23/05/30,16:31:38,01,10,1, 11.9,1,1, 9.430, 10528.270, 334.622, 52776.825 23/05/30,16:31:38,02,10,1, 11.9,1,1, 9.430, 10528.269, 334.631, 52776.810 23/05/30,16:31:38,03,10,1, 11.9,1,1, 9.430, 10528.241, 334.632, 52776.811 23/05/30,16:31:38,04,10,1, 11.9,1,1, 9.430, 10528.266, 334.653, 52776.816 23/05/30,16:31:38,05,10,1, 11.9,1,1, 9.430, 10528.248, 334.635, 52776.823 23/05/30,16:31:38,06,10,1, 11.9,1,1, 9.430, 10528.278, 334.626, 52776.811 23/05/30,16:31:38,07,10,1, 11.9,1,1, 9.430, 10528.265, 334.656, 52776.790 23/05/30,16:31:38,08,10,1, 11.9,1,1, 9.430, 10528.247, 334.661, 52776.798 23/05/30,16:31:38,09,10,1, 11.9,1,1, 9.430, 10528.243, 334.642, 52776.806 23/05/30,16:31:38,10,10,1, 11.9,1,1, 9.430, 10528.265, 334.659, 52776.819 23/05/30,16:31:38,11,10,1, 11.9,1,1, 9.430, 10528.263, 334.650, 52776.824 23/05/30,16:31:38,12,10,1, 11.9,1,1, 9.430, 10528.266, 334.669, 52776.797 23/05/30,16:31:38,13,10,1, 11.9,1,1, 9.430, 10528.264, 334.644, 52776.794 23/05/30,16:31:38,14,10,1, 11.9,1,1, 9.430, 10528.238, 334.652, 52776.756 23/05/30,16:31:38,15,10,1, 11.9,1,1, 9.430, 10528.243, 334.655, 52776.775 23/05/30,16:31:38,16,10,1, 11.9,1,1, 9.430, 10528.265, 334.654, 52776.780 23/05/30,16:31:38,17,10,1, 11.9,1,1, 9.430, 10528.271, 334.648, 52776.787 23/05/30,16:31:38,18,10,1, 11.9,1,1, 9.430, 10528.278, 334.650, 52776.789 23/05/30,16:31:38,19,10,1, 11.9,1,1, 9.430, 10528.265, 334.677, 52776.827 23/05/30,16:31:39,00,10,1, 11.9,1,1, 9.428, 10528.262, 334.677, 52776.827 23/05/30,16:31:39,01,10,1, 11.9,1,1, 9.428, 10528.295, 334.669, 52776.808 23/05/30,16:31:39,02,10,1, 11.9,1,1, 9.428, 10528.278, 334.650, 52776.802 23/05/30,16:31:39,03,10,1, 11.9,1,1, 9.428, 10528.284, 334.655, 52776.822 23/05/30,16:31:39,04,10,1, 11.9,1,1, 9.428, 10528.263, 334.660, 52776.802 23/05/30,16:31:39,05,10,1, 11.9,1,1, 9.428, 10528.277, 334.644, 52776.804 23/05/30,16:31:39,06,10,1, 11.9,1,1, 9.428, 10528.289, 334.654, 52776.814 23/05/30,16:31:39,07,10,1, 11.9,1,1, 9.428, 10528.246, 334.655, 52776.848 23/05/30,16:31:39,08,10,1, 11.9,1,1, 9.428, 10528.298, 334.654, 52776.845 23/05/30,16:31:39,09,10,1, 11.9,1,1, 9.428, 10528.266, 334.657, 52776.824 23/05/30,16:31:39,10,10,1, 11.9,1,1, 9.428, 10528.280, 334.645, 52776.823 23/05/30,16:31:39,11,10,1, 11.9,1,1, 9.428, 10528.293, 334.676, 52776.854 23/05/30,16:31:39,12,10,1, 11.9,1,1, 9.428, 10528.288, 334.687, 52776.849 23/05/30,16:31:39,13,10,1, 11.9,1,1, 9.428, 10528.271, 334.665, 52776.827 23/05/30,16:31:39,14,10,1, 11.9,1,1, 9.428, 10528.278, 334.678, 52776.839 23/05/30,16:31:39,15,10,1, 11.9,1,1, 9.428, 10528.276, 334.634, 52776.775 23/05/30,16:31:39,16,10,1, 11.9,1,1, 9.428, 10528.296, 334.656, 52776.786 23/05/30,16:31:39,17,10,1, 11.9,1,1, 9.428, 10528.267, 334.662, 52776.825 23/05/30,16:31:39,18,10,1, 11.9,1,1, 9.428, 10528.295, 334.650, 52776.781 23/05/30,16:31:39,19,10,1, 11.9,1,1, 9.428, 10528.272, 334.655, 52776.811 23/05/30,16:31:40,00,10,1, 11.9,1,1, 9.431, 10528.270, 334.655, 52776.811 23/05/30,16:31:40,01,10,1, 11.9,1,1, 9.431, 10528.299, 334.665, 52776.807 23/05/30,16:31:40,02,10,1, 11.9,1,1, 9.431, 10528.298, 334.644, 52776.795 23/05/30,16:31:40,03,10,1, 11.9,1,1, 9.431, 10528.283, 334.652, 52776.843 23/05/30,16:31:40,04,10,1, 11.9,1,1, 9.431, 10528.285, 334.692, 52776.857 23/05/30,16:31:40,05,10,1, 11.9,1,1, 9.431, 10528.294, 334.656, 52776.838 23/05/30,16:31:40,06,10,1, 11.9,1,1, 9.431, 10528.294, 334.678, 52776.837 23/05/30,16:31:40,07,10,1, 11.9,1,1, 9.431, 10528.287, 334.666, 52776.784 23/05/30,16:31:40,08,10,1, 11.9,1,1, 9.431, 10528.281, 334.636, 52776.796 23/05/30,16:31:40,09,10,1, 11.9,1,1, 9.431, 10528.266, 334.663, 52776.798 23/05/30,16:31:40,10,10,1, 11.9,1,1, 9.431, 10528.269, 334.654, 52776.774 23/05/30,16:31:40,11,10,1, 11.9,1,1, 9.431, 10528.258, 334.630, 52776.795 23/05/30,16:31:40,12,10,1, 11.9,1,1, 9.431, 10528.316, 334.638, 52776.704 23/05/30,16:31:40,13,10,1, 11.9,1,1, 9.431, 10528.284, 334.630, 52776.860 23/05/30,16:31:40,14,10,1, 11.9,1,1, 9.431, 10528.254, 334.652, 52776.823 23/05/30,16:31:40,15,10,1, 11.9,1,1, 9.431, 10528.278, 334.634, 52776.814 23/05/30,16:31:40,16,10,1, 11.9,1,1, 9.431, 10528.278, 334.657, 52776.826 23/05/30,16:31:40,17,10,1, 11.9,1,1, 9.431, 10528.276, 334.652, 52776.824 23/05/30,16:31:40,18,10,1, 11.9,1,1, 9.431, 10528.302, 334.656, 52776.811 23/05/30,16:31:40,19,10,1, 11.9,1,1, 9.431, 10528.287, 334.665, 52776.797 23/05/30,16:31:41,00,10,1, 11.9,1,1, 9.430, 10528.287, 334.665, 52776.797 23/05/30,16:31:41,01,10,1, 11.9,1,1, 9.430, 10528.275, 334.663, 52776.822 23/05/30,16:31:41,02,10,1, 11.9,1,1, 9.430, 10528.284, 334.633, 52776.806 23/05/30,16:31:41,03,10,1, 11.9,1,1, 9.430, 10528.260, 334.646, 52776.774 23/05/30,16:31:41,04,10,1, 11.9,1,1, 9.430, 10528.280, 334.609, 52776.813 23/05/30,16:31:41,05,10,1, 11.9,1,1, 9.430, 10528.287, 334.630, 52776.779 23/05/30,16:31:41,06,10,1, 11.9,1,1, 9.430, 10528.295, 334.662, 52776.807 23/05/30,16:31:41,07,10,1, 11.9,1,1, 9.430, 10528.314, 334.657, 52776.814 23/05/30,16:31:41,08,10,1, 11.9,1,1, 9.430, 10528.299, 334.664, 52776.793 23/05/30,16:31:41,09,10,1, 11.9,1,1, 9.430, 10528.283, 334.649, 52776.800 23/05/30,16:31:41,10,10,1, 11.9,1,1, 9.430, 10528.298, 334.684, 52776.771 23/05/30,16:31:41,11,10,1, 11.9,1,1, 9.430, 10528.304, 334.656, 52776.811 23/05/30,16:31:41,12,10,1, 11.9,1,1, 9.430, 10528.263, 334.660, 52776.862 23/05/30,16:31:41,13,10,1, 11.9,1,1, 9.430, 10528.307, 334.669, 52776.798 23/05/30,16:31:41,14,10,1, 11.9,1,1, 9.430, 10528.302, 334.629, 52776.782 23/05/30,16:31:41,15,10,1, 11.9,1,1, 9.430, 10528.292, 334.649, 52776.777 23/05/30,16:31:41,16,10,1, 11.9,1,1, 9.430, 10528.291, 334.635, 52776.785 23/05/30,16:31:41,17,10,1, 11.9,1,1, 9.430, 10528.296, 334.642, 52776.796 23/05/30,16:31:41,18,10,1, 11.9,1,1, 9.430, 10528.296, 334.637, 52776.833 23/05/30,16:31:41,19,10,1, 11.9,1,1, 9.430, 10528.285, 334.652, 52776.784 23/05/30,16:31:42,00,10,1, 11.9,1,1, 9.430, 10528.278, 334.652, 52776.784 23/05/30,16:31:42,01,10,1, 11.9,1,1, 9.430, 10528.282, 334.647, 52776.812 23/05/30,16:31:42,02,10,1, 11.9,1,1, 9.430, 10528.268, 334.661, 52776.766 23/05/30,16:31:42,03,10,1, 11.9,1,1, 9.430, 10528.286, 334.675, 52776.810 23/05/30,16:31:42,04,10,1, 11.9,1,1, 9.430, 10528.284, 334.649, 52776.774 23/05/30,16:31:42,05,10,1, 11.9,1,1, 9.430, 10528.279, 334.674, 52776.781 23/05/30,16:31:42,06,10,1, 11.9,1,1, 9.430, 10528.277, 334.647, 52776.767 23/05/30,16:31:42,07,10,1, 11.9,1,1, 9.430, 10528.294, 334.658, 52776.734 23/05/30,16:31:42,08,10,1, 11.9,1,1, 9.430, 10528.255, 334.649, 52776.740 23/05/30,16:31:42,09,10,1, 11.9,1,1, 9.430, 10528.263, 334.664, 52776.773 23/05/30,16:31:42,10,10,1, 11.9,1,1, 9.430, 10528.297, 334.661, 52776.781 23/05/30,16:31:42,11,10,1, 11.9,1,1, 9.430, 10528.282, 334.638, 52776.743 23/05/30,16:31:42,12,10,1, 11.9,1,1, 9.430, 10528.279, 334.636, 52776.726 23/05/30,16:31:42,13,10,1, 11.9,1,1, 9.430, 10528.273, 334.664, 52776.815 23/05/30,16:31:42,14,10,1, 11.9,1,1, 9.430, 10528.306, 334.647, 52776.777 23/05/30,16:31:42,15,10,1, 11.9,1,1, 9.430, 10528.284, 334.671, 52776.812 23/05/30,16:31:42,16,10,1, 11.9,1,1, 9.430, 10528.277, 334.652, 52776.783 23/05/30,16:31:42,17,10,1, 11.9,1,1, 9.430, 10528.289, 334.632, 52776.794 23/05/30,16:31:42,18,10,1, 11.9,1,1, 9.430, 10528.291, 334.651, 52776.827 23/05/30,16:31:42,19,10,1, 11.9,1,1, 9.430, 10528.267, 334.634, 52776.738 23/05/30,16:31:43,00,10,1, 11.9,1,1, 9.431, 10528.262, 334.634, 52776.738 23/05/30,16:31:43,01,10,1, 11.9,1,1, 9.431, 10528.266, 334.650, 52776.763 23/05/30,16:31:43,02,10,1, 11.9,1,1, 9.431, 10528.286, 334.606, 52776.802 23/05/30,16:31:43,03,10,1, 11.9,1,1, 9.431, 10528.293, 334.652, 52776.767 23/05/30,16:31:43,04,10,1, 11.9,1,1, 9.431, 10528.281, 334.631, 52776.761 23/05/30,16:31:43,05,10,1, 11.9,1,1, 9.431, 10528.281, 334.638, 52776.787 23/05/30,16:31:43,06,10,1, 11.9,1,1, 9.431, 10528.281, 334.646, 52776.772 23/05/30,16:31:43,07,10,1, 11.9,1,1, 9.431, 10528.277, 334.647, 52776.772 23/05/30,16:31:43,08,10,1, 11.9,1,1, 9.431, 10528.287, 334.639, 52776.780 23/05/30,16:31:43,09,10,1, 11.9,1,1, 9.431, 10528.276, 334.624, 52776.798 23/05/30,16:31:43,10,10,1, 11.9,1,1, 9.431, 10528.282, 334.611, 52776.788 23/05/30,16:31:43,11,10,1, 11.9,1,1, 9.431, 10528.268, 334.638, 52776.771 23/05/30,16:31:43,12,10,1, 11.9,1,1, 9.431, 10528.291, 334.638, 52776.731 23/05/30,16:31:43,13,10,1, 11.9,1,1, 9.431, 10528.271, 334.624, 52776.794 23/05/30,16:31:43,14,10,1, 11.9,1,1, 9.431, 10528.312, 334.616, 52776.802 23/05/30,16:31:43,15,10,1, 11.9,1,1, 9.431, 10528.308, 334.610, 52776.783 23/05/30,16:31:43,16,10,1, 11.9,1,1, 9.431, 10528.317, 334.624, 52776.800 23/05/30,16:31:43,17,10,1, 11.9,1,1, 9.431, 10528.283, 334.631, 52776.785 23/05/30,16:31:43,18,10,1, 11.9,1,1, 9.431, 10528.285, 334.644, 52776.751 23/05/30,16:31:43,19,10,1, 11.9,1,1, 9.431, 10528.300, 334.667, 52776.795 23/05/30,16:31:44,00,10,1, 11.9,1,1, 9.428, 10528.295, 334.667, 52776.795 23/05/30,16:31:44,01,10,1, 11.9,1,1, 9.428, 10528.312, 334.644, 52776.801 23/05/30,16:31:44,02,10,1, 11.9,1,1, 9.428, 10528.290, 334.641, 52776.777 23/05/30,16:31:44,03,10,1, 11.9,1,1, 9.428, 10528.303, 334.640, 52776.761 23/05/30,16:31:44,04,10,1, 11.9,1,1, 9.428, 10528.299, 334.601, 52776.770 23/05/30,16:31:44,05,10,1, 11.9,1,1, 9.428, 10528.284, 334.651, 52776.779 23/05/30,16:31:44,06,10,1, 11.9,1,1, 9.428, 10528.302, 334.633, 52776.781 23/05/30,16:31:44,07,10,1, 11.9,1,1, 9.428, 10528.310, 334.615, 52776.808 23/05/30,16:31:44,08,10,1, 11.9,1,1, 9.428, 10528.299, 334.625, 52776.766 23/05/30,16:31:44,09,10,1, 11.9,1,1, 9.428, 10528.294, 334.633, 52776.784 23/05/30,16:31:44,10,10,1, 11.9,1,1, 9.428, 10528.321, 334.647, 52776.757 23/05/30,16:31:44,11,10,1, 11.9,1,1, 9.428, 10528.305, 334.628, 52776.777 23/05/30,16:31:44,12,10,1, 11.9,1,1, 9.428, 10528.299, 334.625, 52776.786 23/05/30,16:31:44,13,10,1, 11.9,1,1, 9.428, 10528.309, 334.631, 52776.773 23/05/30,16:31:44,14,10,1, 11.9,1,1, 9.428, 10528.294, 334.610, 52776.790 23/05/30,16:31:44,15,10,1, 11.9,1,1, 9.428, 10528.306, 334.624, 52776.749 23/05/30,16:31:44,16,10,1, 11.9,1,1, 9.428, 10528.303, 334.607, 52776.729 23/05/30,16:31:44,17,10,1, 11.9,1,1, 9.428, 10528.304, 334.651, 52776.802 23/05/30,16:31:44,18,10,1, 11.9,1,1, 9.428, 10528.313, 334.629, 52776.755 23/05/30,16:31:44,19,10,1, 11.9,1,1, 9.428, 10528.330, 334.637, 52776.808 23/05/30,16:31:45,00,10,1, 11.9,1,1, 9.430, 10528.328, 334.637, 52776.808 23/05/30,16:31:45,01,10,1, 11.9,1,1, 9.430, 10528.303, 334.627, 52776.742 23/05/30,16:31:45,02,10,1, 11.9,1,1, 9.430, 10528.285, 334.605, 52776.784 23/05/30,16:31:45,03,10,1, 11.9,1,1, 9.430, 10528.283, 334.633, 52776.790 23/05/30,16:31:45,04,10,1, 11.9,1,1, 9.430, 10528.300, 334.615, 52776.772 23/05/30,16:31:45,05,10,1, 11.9,1,1, 9.430, 10528.308, 334.598, 52776.762 23/05/30,16:31:45,06,10,1, 11.9,1,1, 9.430, 10528.305, 334.605, 52776.760 23/05/30,16:31:45,07,10,1, 11.9,1,1, 9.430, 10528.291, 334.597, 52776.761 23/05/30,16:31:45,08,10,1, 11.9,1,1, 9.430, 10528.331, 334.612, 52776.777 23/05/30,16:31:45,09,10,1, 11.9,1,1, 9.430, 10528.302, 334.595, 52776.743 23/05/30,16:31:45,10,10,1, 11.9,1,1, 9.430, 10528.326, 334.619, 52776.755 23/05/30,16:31:45,11,10,1, 11.9,1,1, 9.430, 10528.330, 334.627, 52776.784 23/05/30,16:31:45,12,10,1, 11.9,1,1, 9.430, 10528.329, 334.606, 52776.816 23/05/30,16:31:45,13,10,1, 11.9,1,1, 9.430, 10528.321, 334.634, 52776.820 23/05/30,16:31:45,14,10,1, 11.9,1,1, 9.430, 10528.330, 334.610, 52776.801 23/05/30,16:31:45,15,10,1, 11.9,1,1, 9.430, 10528.328, 334.618, 52776.792 23/05/30,16:31:45,16,10,1, 11.9,1,1, 9.430, 10528.316, 334.611, 52776.760 23/05/30,16:31:45,17,10,1, 11.9,1,1, 9.430, 10528.333, 334.595, 52776.767 23/05/30,16:31:45,18,10,1, 11.9,1,1, 9.430, 10528.339, 334.597, 52776.783 23/05/30,16:31:45,19,10,1, 11.9,1,1, 9.430, 10528.316, 334.605, 52776.789 23/05/30,16:31:46,00,10,1, 11.9,1,1, 9.427, 10528.312, 334.605, 52776.789 23/05/30,16:31:46,01,10,1, 11.9,1,1, 9.427, 10528.322, 334.598, 52776.786 23/05/30,16:31:46,02,10,1, 11.9,1,1, 9.427, 10528.325, 334.586, 52776.750 23/05/30,16:31:46,03,10,1, 11.9,1,1, 9.427, 10528.324, 334.634, 52776.782 23/05/30,16:31:46,04,10,1, 11.9,1,1, 9.427, 10528.318, 334.606, 52776.741 23/05/30,16:31:46,05,10,1, 11.9,1,1, 9.427, 10528.307, 334.594, 52776.772 23/05/30,16:31:46,06,10,1, 11.9,1,1, 9.427, 10528.309, 334.620, 52776.751 23/05/30,16:31:46,07,10,1, 11.9,1,1, 9.427, 10528.301, 334.598, 52776.735 23/05/30,16:31:46,08,10,1, 11.9,1,1, 9.427, 10528.304, 334.604, 52776.741 23/05/30,16:31:46,09,10,1, 11.9,1,1, 9.427, 10528.304, 334.607, 52776.743 23/05/30,16:31:46,10,10,1, 11.9,1,1, 9.427, 10528.319, 334.603, 52776.726 23/05/30,16:31:46,11,10,1, 11.9,1,1, 9.427, 10528.333, 334.571, 52776.754 23/05/30,16:31:46,12,10,1, 11.9,1,1, 9.427, 10528.339, 334.581, 52776.740 23/05/30,16:31:46,13,10,1, 11.9,1,1, 9.427, 10528.307, 334.620, 52776.736 23/05/30,16:31:46,14,10,1, 11.9,1,1, 9.427, 10528.313, 334.600, 52776.753 23/05/30,16:31:46,15,10,1, 11.9,1,1, 9.427, 10528.355, 334.629, 52776.727 23/05/30,16:31:46,16,10,1, 11.9,1,1, 9.427, 10528.321, 334.622, 52776.752 23/05/30,16:31:46,17,10,1, 11.9,1,1, 9.427, 10528.340, 334.643, 52776.738 23/05/30,16:31:46,18,10,1, 11.9,1,1, 9.427, 10528.321, 334.619, 52776.792 23/05/30,16:31:46,19,10,1, 11.9,1,1, 9.427, 10528.336, 334.608, 52776.770 23/05/30,16:31:47,00,09,1, 11.9,1,1, 9.430, 10528.328, 334.608, 52776.770 23/05/30,16:31:47,01,09,1, 11.9,1,1, 9.430, 10528.351, 334.612, 52776.848 23/05/30,16:31:47,02,09,1, 11.9,1,1, 9.430, 10528.296, 334.597, 52776.794 23/05/30,16:31:47,03,09,1, 11.9,1,1, 9.430, 10528.297, 334.617, 52776.775 23/05/30,16:31:47,04,09,1, 11.9,1,1, 9.430, 10528.300, 334.622, 52776.754 23/05/30,16:31:47,05,09,1, 11.9,1,1, 9.430, 10528.300, 334.617, 52776.796 23/05/30,16:31:47,06,09,1, 11.9,1,1, 9.430, 10528.326, 334.631, 52776.766 23/05/30,16:31:47,07,09,1, 11.9,1,1, 9.430, 10528.331, 334.622, 52776.759 23/05/30,16:31:47,08,09,1, 11.9,1,1, 9.430, 10528.359, 334.614, 52776.785 23/05/30,16:31:47,09,09,1, 11.9,1,1, 9.430, 10528.317, 334.635, 52776.770 23/05/30,16:31:47,10,09,1, 11.9,1,1, 9.430, 10528.348, 334.625, 52776.790 23/05/30,16:31:47,11,09,1, 11.9,1,1, 9.430, 10528.358, 334.614, 52776.772 23/05/30,16:31:47,12,09,1, 11.9,1,1, 9.430, 10528.322, 334.630, 52776.788 23/05/30,16:31:47,13,09,1, 11.9,1,1, 9.430, 10528.364, 334.608, 52776.753 23/05/30,16:31:47,14,09,1, 11.9,1,1, 9.430, 10528.341, 334.586, 52776.719 23/05/30,16:31:47,15,09,1, 11.9,1,1, 9.430, 10528.314, 334.605, 52776.736 23/05/30,16:31:47,16,09,1, 11.9,1,1, 9.430, 10528.317, 334.592, 52776.769 23/05/30,16:31:47,17,09,1, 11.9,1,1, 9.430, 10528.328, 334.599, 52776.747 23/05/30,16:31:47,18,09,1, 11.9,1,1, 9.430, 10528.335, 334.593, 52776.747 23/05/30,16:31:47,19,09,1, 11.9,1,1, 9.430, 10528.346, 334.619, 52776.767 23/05/30,16:31:48,00,10,1, 12.0,1,1, 9.429, 10528.345, 334.619, 52776.767 23/05/30,16:31:48,01,10,1, 12.0,1,1, 9.429, 10528.328, 334.625, 52776.776 23/05/30,16:31:48,02,10,1, 12.0,1,1, 9.429, 10528.337, 334.629, 52776.764 23/05/30,16:31:48,03,10,1, 12.0,1,1, 9.429, 10528.350, 334.647, 52776.792 23/05/30,16:31:48,04,10,1, 12.0,1,1, 9.429, 10528.328, 334.609, 52776.795 23/05/30,16:31:48,05,10,1, 12.0,1,1, 9.429, 10528.342, 334.614, 52776.810 23/05/30,16:31:48,06,10,1, 12.0,1,1, 9.429, 10528.360, 334.590, 52776.752 23/05/30,16:31:48,07,10,1, 12.0,1,1, 9.429, 10528.352, 334.595, 52776.742 23/05/30,16:31:48,08,10,1, 12.0,1,1, 9.429, 10528.337, 334.591, 52776.758 23/05/30,16:31:48,09,10,1, 12.0,1,1, 9.429, 10528.352, 334.610, 52776.728 23/05/30,16:31:48,10,10,1, 12.0,1,1, 9.429, 10528.353, 334.603, 52776.765 23/05/30,16:31:48,11,10,1, 12.0,1,1, 9.429, 10528.350, 334.605, 52776.755 23/05/30,16:31:48,12,10,1, 12.0,1,1, 9.429, 10528.337, 334.614, 52776.748 23/05/30,16:31:48,13,10,1, 12.0,1,1, 9.429, 10528.384, 334.626, 52776.788 23/05/30,16:31:48,14,10,1, 12.0,1,1, 9.429, 10528.329, 334.623, 52776.756 23/05/30,16:31:48,15,10,1, 12.0,1,1, 9.429, 10528.361, 334.628, 52776.770 23/05/30,16:31:48,16,10,1, 12.0,1,1, 9.429, 10528.351, 334.627, 52776.794 23/05/30,16:31:48,17,10,1, 12.0,1,1, 9.429, 10528.364, 334.636, 52776.778 23/05/30,16:31:48,18,10,1, 12.0,1,1, 9.429, 10528.350, 334.644, 52776.781 23/05/30,16:31:48,19,10,1, 12.0,1,1, 9.429, 10528.375, 334.600, 52776.801 23/05/30,16:31:49,00,10,1, 11.9,1,1, 9.429, 10528.370, 334.600, 52776.801 23/05/30,16:31:49,01,10,1, 11.9,1,1, 9.429, 10528.349, 334.620, 52776.743 23/05/30,16:31:49,02,10,1, 11.9,1,1, 9.429, 10528.344, 334.628, 52776.730 23/05/30,16:31:49,03,10,1, 11.9,1,1, 9.429, 10528.331, 334.617, 52776.763 23/05/30,16:31:49,04,10,1, 11.9,1,1, 9.429, 10528.361, 334.635, 52776.745 23/05/30,16:31:49,05,10,1, 11.9,1,1, 9.429, 10528.359, 334.622, 52776.781 23/05/30,16:31:49,06,10,1, 11.9,1,1, 9.429, 10528.353, 334.642, 52776.794 23/05/30,16:31:49,07,10,1, 11.9,1,1, 9.429, 10528.365, 334.620, 52776.788 23/05/30,16:31:49,08,10,1, 11.9,1,1, 9.429, 10528.358, 334.656, 52776.771 23/05/30,16:31:49,09,10,1, 11.9,1,1, 9.429, 10528.346, 334.622, 52776.727 23/05/30,16:31:49,10,10,1, 11.9,1,1, 9.429, 10528.335, 334.611, 52776.763 23/05/30,16:31:49,11,10,1, 11.9,1,1, 9.429, 10528.360, 334.600, 52776.761 23/05/30,16:31:49,12,10,1, 11.9,1,1, 9.429, 10528.361, 334.612, 52776.745 23/05/30,16:31:49,13,10,1, 11.9,1,1, 9.429, 10528.374, 334.610, 52776.710 23/05/30,16:31:49,14,10,1, 11.9,1,1, 9.429, 10528.350, 334.612, 52776.722 23/05/30,16:31:49,15,10,1, 11.9,1,1, 9.429, 10528.350, 334.592, 52776.765 23/05/30,16:31:49,16,10,1, 11.9,1,1, 9.429, 10528.341, 334.607, 52776.721 23/05/30,16:31:49,17,10,1, 11.9,1,1, 9.429, 10528.360, 334.617, 52776.747 23/05/30,16:31:49,18,10,1, 11.9,1,1, 9.429, 10528.347, 334.607, 52776.777 23/05/30,16:31:49,19,10,1, 11.9,1,1, 9.429, 10528.353, 334.624, 52776.762 23/05/30,16:31:50,00,10,1, 11.9,1,1, 9.430, 10528.345, 334.624, 52776.762 23/05/30,16:31:50,01,10,1, 11.9,1,1, 9.430, 10528.347, 334.610, 52776.732 23/05/30,16:31:50,02,10,1, 11.9,1,1, 9.430, 10528.378, 334.617, 52776.758 23/05/30,16:31:50,03,10,1, 11.9,1,1, 9.430, 10528.357, 334.590, 52776.732 23/05/30,16:31:50,04,10,1, 11.9,1,1, 9.430, 10528.355, 334.606, 52776.762 23/05/30,16:31:50,05,10,1, 11.9,1,1, 9.430, 10528.357, 334.581, 52776.756 23/05/30,16:31:50,06,10,1, 11.9,1,1, 9.430, 10528.340, 334.584, 52776.735 23/05/30,16:31:50,07,10,1, 11.9,1,1, 9.430, 10528.381, 334.585, 52776.749 23/05/30,16:31:50,08,10,1, 11.9,1,1, 9.430, 10528.366, 334.586, 52776.742 23/05/30,16:31:50,09,10,1, 11.9,1,1, 9.430, 10528.356, 334.611, 52776.771 23/05/30,16:31:50,10,10,1, 11.9,1,1, 9.430, 10528.375, 334.606, 52776.747 23/05/30,16:31:50,11,10,1, 11.9,1,1, 9.430, 10528.357, 334.597, 52776.766 23/05/30,16:31:50,12,10,1, 11.9,1,1, 9.430, 10528.366, 334.604, 52776.746 23/05/30,16:31:50,13,10,1, 11.9,1,1, 9.430, 10528.346, 334.594, 52776.762 23/05/30,16:31:50,14,10,1, 11.9,1,1, 9.430, 10528.350, 334.601, 52776.748 23/05/30,16:31:50,15,10,1, 11.9,1,1, 9.430, 10528.349, 334.615, 52776.754 23/05/30,16:31:50,16,10,1, 11.9,1,1, 9.430, 10528.361, 334.599, 52776.711 23/05/30,16:31:50,17,10,1, 11.9,1,1, 9.430, 10528.336, 334.614, 52776.726 23/05/30,16:31:50,18,10,1, 11.9,1,1, 9.430, 10528.351, 334.585, 52776.734 23/05/30,16:31:50,19,10,1, 11.9,1,1, 9.430, 10528.343, 334.598, 52776.724 23/05/30,16:31:51,00,10,1, 11.8,1,1, 9.426, 10528.337, 334.598, 52776.724 23/05/30,16:31:51,01,10,1, 11.8,1,1, 9.426, 10528.337, 334.603, 52776.733 23/05/30,16:31:51,02,10,1, 11.8,1,1, 9.426, 10528.377, 334.633, 52776.859 23/05/30,16:31:51,03,10,1, 11.8,1,1, 9.426, 10528.342, 334.616, 52776.647 23/05/30,16:31:51,04,10,1, 11.8,1,1, 9.426, 10528.332, 334.621, 52776.713 23/05/30,16:31:51,05,10,1, 11.8,1,1, 9.426, 10528.341, 334.623, 52776.758 23/05/30,16:31:51,06,10,1, 11.8,1,1, 9.426, 10528.332, 334.586, 52776.723 23/05/30,16:31:51,07,10,1, 11.8,1,1, 9.426, 10528.337, 334.603, 52776.710 23/05/30,16:31:51,08,10,1, 11.8,1,1, 9.426, 10528.340, 334.610, 52776.721 23/05/30,16:31:51,09,10,1, 11.8,1,1, 9.426, 10528.354, 334.603, 52776.738 23/05/30,16:31:51,10,10,1, 11.8,1,1, 9.426, 10528.379, 334.598, 52776.718 23/05/30,16:31:51,11,10,1, 11.8,1,1, 9.426, 10528.365, 334.635, 52776.715 23/05/30,16:31:51,12,10,1, 11.8,1,1, 9.426, 10528.351, 334.617, 52776.707 23/05/30,16:31:51,13,10,1, 11.8,1,1, 9.426, 10528.368, 334.630, 52776.746 23/05/30,16:31:51,14,10,1, 11.8,1,1, 9.426, 10528.354, 334.614, 52776.709 23/05/30,16:31:51,15,10,1, 11.8,1,1, 9.426, 10528.373, 334.624, 52776.777 23/05/30,16:31:51,16,10,1, 11.8,1,1, 9.426, 10528.352, 334.602, 52776.730 23/05/30,16:31:51,17,10,1, 11.8,1,1, 9.426, 10528.382, 334.616, 52776.754 23/05/30,16:31:51,18,10,1, 11.8,1,1, 9.426, 10528.378, 334.621, 52776.768 23/05/30,16:31:51,19,10,1, 11.8,1,1, 9.426, 10528.353, 334.583, 52776.762 23/05/30,16:31:52,00,10,1, 11.9,1,1, 9.426, 10528.345, 334.583, 52776.762 23/05/30,16:31:52,01,10,1, 11.9,1,1, 9.426, 10528.358, 334.610, 52776.679 23/05/30,16:31:52,02,10,1, 11.9,1,1, 9.426, 10528.400, 334.602, 52776.787 23/05/30,16:31:52,03,10,1, 11.9,1,1, 9.426, 10528.392, 334.623, 52776.765 23/05/30,16:31:52,04,10,1, 11.9,1,1, 9.426, 10528.365, 334.621, 52776.780 23/05/30,16:31:52,05,10,1, 11.9,1,1, 9.426, 10528.387, 334.629, 52776.719 23/05/30,16:31:52,06,10,1, 11.9,1,1, 9.426, 10528.387, 334.620, 52776.742 23/05/30,16:31:52,07,10,1, 11.9,1,1, 9.426, 10528.379, 334.607, 52776.758 23/05/30,16:31:52,08,10,1, 11.9,1,1, 9.426, 10528.371, 334.597, 52776.738 23/05/30,16:31:52,09,10,1, 11.9,1,1, 9.426, 10528.387, 334.607, 52776.764 23/05/30,16:31:52,10,10,1, 11.9,1,1, 9.426, 10528.392, 334.578, 52776.731 23/05/30,16:31:52,11,10,1, 11.9,1,1, 9.426, 10528.367, 334.607, 52776.736 23/05/30,16:31:52,12,10,1, 11.9,1,1, 9.426, 10528.385, 334.568, 52776.724 23/05/30,16:31:52,13,10,1, 11.9,1,1, 9.426, 10528.377, 334.587, 52776.765 23/05/30,16:31:52,14,10,1, 11.9,1,1, 9.426, 10528.381, 334.596, 52776.765 23/05/30,16:31:52,15,10,1, 11.9,1,1, 9.426, 10528.371, 334.563, 52776.728 23/05/30,16:31:52,16,10,1, 11.9,1,1, 9.426, 10528.366, 334.582, 52776.765 23/05/30,16:31:52,17,10,1, 11.9,1,1, 9.426, 10528.386, 334.568, 52776.736 23/05/30,16:31:52,18,10,1, 11.9,1,1, 9.426, 10528.371, 334.590, 52776.770 23/05/30,16:31:52,19,10,1, 11.9,1,1, 9.426, 10528.368, 334.616, 52776.805 23/05/30,16:31:53,00,10,1, 11.8,1,1, 9.429, 10528.362, 334.616, 52776.805 23/05/30,16:31:53,01,10,1, 11.8,1,1, 9.429, 10528.414, 334.601, 52776.729 23/05/30,16:31:53,02,10,1, 11.8,1,1, 9.429, 10528.384, 334.569, 52776.682 23/05/30,16:31:53,03,10,1, 11.8,1,1, 9.429, 10528.370, 334.565, 52776.735 23/05/30,16:31:53,04,10,1, 11.8,1,1, 9.429, 10528.400, 334.561, 52776.695 23/05/30,16:31:53,05,10,1, 11.8,1,1, 9.429, 10528.375, 334.563, 52776.712 23/05/30,16:31:53,06,10,1, 11.8,1,1, 9.429, 10528.394, 334.555, 52776.758 23/05/30,16:31:53,07,10,1, 11.8,1,1, 9.429, 10528.414, 334.571, 52776.723 23/05/30,16:31:53,08,10,1, 11.8,1,1, 9.429, 10528.394, 334.592, 52776.758 23/05/30,16:31:53,09,10,1, 11.8,1,1, 9.429, 10528.392, 334.595, 52776.740 23/05/30,16:31:53,10,10,1, 11.8,1,1, 9.429, 10528.368, 334.600, 52776.720 23/05/30,16:31:53,11,10,1, 11.8,1,1, 9.429, 10528.353, 334.592, 52776.740 23/05/30,16:31:53,12,10,1, 11.8,1,1, 9.429, 10528.405, 334.597, 52776.740 23/05/30,16:31:53,13,10,1, 11.8,1,1, 9.429, 10528.364, 334.581, 52776.717 23/05/30,16:31:53,14,10,1, 11.8,1,1, 9.429, 10528.399, 334.595, 52776.696 23/05/30,16:31:53,15,10,1, 11.8,1,1, 9.429, 10528.386, 334.565, 52776.742 23/05/30,16:31:53,16,10,1, 11.8,1,1, 9.429, 10528.378, 334.571, 52776.727 23/05/30,16:31:53,17,10,1, 11.8,1,1, 9.429, 10528.391, 334.574, 52776.740 23/05/30,16:31:53,18,10,1, 11.8,1,1, 9.429, 10528.392, 334.565, 52776.720 23/05/30,16:31:53,19,10,1, 11.8,1,1, 9.429, 10528.405, 334.590, 52776.679 23/05/30,16:31:54,00,09,1, 11.9,1,1, 9.426, 10528.404, 334.590, 52776.679 23/05/30,16:31:54,01,09,1, 11.9,1,1, 9.426, 10528.386, 334.585, 52776.756 23/05/30,16:31:54,02,09,1, 11.9,1,1, 9.426, 10528.398, 334.588, 52776.731 23/05/30,16:31:54,03,09,1, 11.9,1,1, 9.426, 10528.402, 334.591, 52776.740 23/05/30,16:31:54,04,09,1, 11.9,1,1, 9.426, 10528.413, 334.600, 52776.699 23/05/30,16:31:54,05,09,1, 11.9,1,1, 9.426, 10528.382, 334.588, 52776.735 23/05/30,16:31:54,06,09,1, 11.9,1,1, 9.426, 10528.372, 334.580, 52776.694 23/05/30,16:31:54,07,09,1, 11.9,1,1, 9.426, 10528.372, 334.585, 52776.701 23/05/30,16:31:54,08,09,1, 11.9,1,1, 9.426, 10528.395, 334.600, 52776.691 23/05/30,16:31:54,09,09,1, 11.9,1,1, 9.426, 10528.387, 334.580, 52776.536 23/05/30,16:31:54,10,09,1, 11.9,1,1, 9.426, 10528.366, 334.606, 52776.804 23/05/30,16:31:54,11,09,1, 11.9,1,1, 9.426, 10528.378, 334.589, 52776.501 23/05/30,16:31:54,12,09,1, 11.9,1,1, 9.426, 10528.423, 334.597, 52776.750 23/05/30,16:31:54,13,09,1, 11.9,1,1, 9.426, 10528.430, 334.589, 52776.698 23/05/30,16:31:54,14,09,1, 11.9,1,1, 9.426, 10528.409, 334.587, 52776.740 23/05/30,16:31:54,15,09,1, 11.9,1,1, 9.426, 10528.404, 334.586, 52776.727 23/05/30,16:31:54,16,09,1, 11.9,1,1, 9.426, 10528.405, 334.601, 52776.725 23/05/30,16:31:54,17,09,1, 11.9,1,1, 9.426, 10528.390, 334.622, 52776.696 23/05/30,16:31:54,18,09,1, 11.9,1,1, 9.426, 10528.388, 334.607, 52776.734 23/05/30,16:31:54,19,09,1, 11.9,1,1, 9.426, 10528.400, 334.602, 52776.701 23/05/30,16:31:55,00,09,1, 11.9,1,1, 9.429, 10528.395, 334.602, 52776.701 23/05/30,16:31:55,01,09,1, 11.9,1,1, 9.429, 10528.388, 334.581, 52776.707 23/05/30,16:31:55,02,09,1, 11.9,1,1, 9.429, 10528.375, 334.570, 52776.674 23/05/30,16:31:55,03,09,1, 11.9,1,1, 9.429, 10528.425, 334.579, 52776.698 23/05/30,16:31:55,04,09,1, 11.9,1,1, 9.429, 10528.415, 334.583, 52776.735 23/05/30,16:31:55,05,09,1, 11.9,1,1, 9.429, 10528.401, 334.597, 52776.724 23/05/30,16:31:55,06,09,1, 11.9,1,1, 9.429, 10528.389, 334.622, 52776.718 23/05/30,16:31:55,07,09,1, 11.9,1,1, 9.429, 10528.391, 334.609, 52776.686 23/05/30,16:31:55,08,09,1, 11.9,1,1, 9.429, 10528.388, 334.626, 52776.703 23/05/30,16:31:55,09,09,1, 11.9,1,1, 9.429, 10528.403, 334.602, 52776.679 23/05/30,16:31:55,10,09,1, 11.9,1,1, 9.429, 10528.388, 334.588, 52776.697 23/05/30,16:31:55,11,09,1, 11.9,1,1, 9.429, 10528.393, 334.586, 52776.691 23/05/30,16:31:55,12,09,1, 11.9,1,1, 9.429, 10528.393, 334.568, 52776.707 23/05/30,16:31:55,13,09,1, 11.9,1,1, 9.429, 10528.427, 334.570, 52776.676 23/05/30,16:31:55,14,09,1, 11.9,1,1, 9.429, 10528.397, 334.571, 52776.685 23/05/30,16:31:55,15,09,1, 11.9,1,1, 9.429, 10528.400, 334.558, 52776.666 23/05/30,16:31:55,16,09,1, 11.9,1,1, 9.429, 10528.390, 334.572, 52776.702 23/05/30,16:31:55,17,09,1, 11.9,1,1, 9.429, 10528.396, 334.589, 52776.690 23/05/30,16:31:55,18,09,1, 11.9,1,1, 9.429, 10528.404, 334.589, 52776.759 23/05/30,16:31:55,19,09,1, 11.9,1,1, 9.429, 10528.404, 334.591, 52776.744 23/05/30,16:31:56,00,09,1, 11.8,1,1, 9.430, 10528.404, 334.591, 52776.744 23/05/30,16:31:56,01,09,1, 11.8,1,1, 9.430, 10528.409, 334.581, 52776.713 23/05/30,16:31:56,02,09,1, 11.8,1,1, 9.430, 10528.404, 334.593, 52776.718 23/05/30,16:31:56,03,09,1, 11.8,1,1, 9.430, 10528.407, 334.588, 52776.699 23/05/30,16:31:56,04,09,1, 11.8,1,1, 9.430, 10528.418, 334.570, 52776.685 23/05/30,16:31:56,05,09,1, 11.8,1,1, 9.430, 10528.412, 334.572, 52776.703 23/05/30,16:31:56,06,09,1, 11.8,1,1, 9.430, 10528.391, 334.569, 52776.700 23/05/30,16:31:56,07,09,1, 11.8,1,1, 9.430, 10528.404, 334.595, 52776.648 23/05/30,16:31:56,08,09,1, 11.8,1,1, 9.430, 10528.430, 334.597, 52776.688 23/05/30,16:31:56,09,09,1, 11.8,1,1, 9.430, 10528.405, 334.592, 52776.713 23/05/30,16:31:56,10,09,1, 11.8,1,1, 9.430, 10528.413, 334.586, 52776.669 23/05/30,16:31:56,11,09,1, 11.8,1,1, 9.430, 10528.409, 334.608, 52776.721 23/05/30,16:31:56,12,09,1, 11.8,1,1, 9.430, 10528.397, 334.610, 52776.657 23/05/30,16:31:56,13,09,1, 11.8,1,1, 9.430, 10528.409, 334.604, 52776.690 23/05/30,16:31:56,14,09,1, 11.8,1,1, 9.430, 10528.399, 334.605, 52776.693 23/05/30,16:31:56,15,09,1, 11.8,1,1, 9.430, 10528.429, 334.601, 52776.667 23/05/30,16:31:56,16,09,1, 11.8,1,1, 9.430, 10528.401, 334.587, 52776.683 23/05/30,16:31:56,17,09,1, 11.8,1,1, 9.430, 10528.412, 334.590, 52776.681 23/05/30,16:31:56,18,09,1, 11.8,1,1, 9.430, 10528.422, 334.576, 52776.659 23/05/30,16:31:56,19,09,1, 11.8,1,1, 9.430, 10528.413, 334.581, 52776.693 23/05/30,16:31:57,00,10,1, 12.0,1,1, 9.426, 10528.412, 334.581, 52776.693 23/05/30,16:31:57,01,10,1, 12.0,1,1, 9.426, 10528.422, 334.598, 52776.712 23/05/30,16:31:57,02,10,1, 12.0,1,1, 9.426, 10528.434, 334.570, 52776.710 23/05/30,16:31:57,03,10,1, 12.0,1,1, 9.426, 10528.415, 334.584, 52776.651 23/05/30,16:31:57,04,10,1, 12.0,1,1, 9.426, 10528.415, 334.600, 52776.747 23/05/30,16:31:57,05,10,1, 12.0,1,1, 9.426, 10528.414, 334.607, 52776.709 23/05/30,16:31:57,06,10,1, 12.0,1,1, 9.426, 10528.413, 334.584, 52776.678 23/05/30,16:31:57,07,10,1, 12.0,1,1, 9.426, 10528.442, 334.586, 52776.697 23/05/30,16:31:57,08,10,1, 12.0,1,1, 9.426, 10528.421, 334.603, 52776.700 23/05/30,16:31:57,09,10,1, 12.0,1,1, 9.426, 10528.405, 334.589, 52776.694 23/05/30,16:31:57,10,10,1, 12.0,1,1, 9.426, 10528.420, 334.579, 52776.666 23/05/30,16:31:57,11,10,1, 12.0,1,1, 9.426, 10528.396, 334.560, 52776.672 23/05/30,16:31:57,12,10,1, 12.0,1,1, 9.426, 10528.413, 334.599, 52776.704 23/05/30,16:31:57,13,10,1, 12.0,1,1, 9.426, 10528.393, 334.588, 52776.673 23/05/30,16:31:57,14,10,1, 12.0,1,1, 9.426, 10528.396, 334.590, 52776.689 23/05/30,16:31:57,15,10,1, 12.0,1,1, 9.426, 10528.393, 334.606, 52776.667 23/05/30,16:31:57,16,10,1, 12.0,1,1, 9.426, 10528.407, 334.614, 52776.732 23/05/30,16:31:57,17,10,1, 12.0,1,1, 9.426, 10528.398, 334.586, 52776.688 23/05/30,16:31:57,18,10,1, 12.0,1,1, 9.426, 10528.355, 334.612, 52776.547 23/05/30,16:31:57,19,10,1, 12.0,1,1, 9.426, 10528.425, 334.570, 52776.735 23/05/30,16:31:58,00,10,1, 11.9,1,1, 9.427, 10528.420, 334.570, 52776.735 23/05/30,16:31:58,01,10,1, 11.9,1,1, 9.427, 10528.429, 334.584, 52776.659 23/05/30,16:31:58,02,10,1, 11.9,1,1, 9.427, 10528.428, 334.598, 52776.673 23/05/30,16:31:58,03,10,1, 11.9,1,1, 9.427, 10528.417, 334.595, 52776.705 23/05/30,16:31:58,04,10,1, 11.9,1,1, 9.427, 10528.421, 334.586, 52776.682 23/05/30,16:31:58,05,10,1, 11.9,1,1, 9.427, 10528.432, 334.600, 52776.682 23/05/30,16:31:58,06,10,1, 11.9,1,1, 9.427, 10528.422, 334.608, 52776.655 23/05/30,16:31:58,07,10,1, 11.9,1,1, 9.427, 10528.402, 334.577, 52776.691 23/05/30,16:31:58,08,10,1, 11.9,1,1, 9.427, 10528.415, 334.594, 52776.676 23/05/30,16:31:58,09,10,1, 11.9,1,1, 9.427, 10528.424, 334.603, 52776.678 23/05/30,16:31:58,10,10,1, 11.9,1,1, 9.427, 10528.443, 334.593, 52776.706 23/05/30,16:31:58,11,10,1, 11.9,1,1, 9.427, 10528.446, 334.595, 52776.662 23/05/30,16:31:58,12,10,1, 11.9,1,1, 9.427, 10528.422, 334.590, 52776.694 23/05/30,16:31:58,13,10,1, 11.9,1,1, 9.427, 10528.455, 334.579, 52776.666 23/05/30,16:31:58,14,10,1, 11.9,1,1, 9.427, 10528.447, 334.582, 52776.684 23/05/30,16:31:58,15,10,1, 11.9,1,1, 9.427, 10528.407, 334.587, 52776.656 23/05/30,16:31:58,16,10,1, 11.9,1,1, 9.427, 10528.441, 334.599, 52776.680 23/05/30,16:31:58,17,10,1, 11.9,1,1, 9.427, 10528.422, 334.622, 52776.690 23/05/30,16:31:58,18,10,1, 11.9,1,1, 9.427, 10528.434, 334.612, 52776.667 23/05/30,16:31:58,19,10,1, 11.9,1,1, 9.427, 10528.439, 334.628, 52776.664 23/05/30,16:31:59,00,09,1, 11.9,1,1, 9.429, 10528.437, 334.628, 52776.664 23/05/30,16:31:59,01,09,1, 11.9,1,1, 9.429, 10528.436, 334.597, 52776.693 23/05/30,16:31:59,02,09,1, 11.9,1,1, 9.429, 10528.436, 334.570, 52776.672 23/05/30,16:31:59,03,09,1, 11.9,1,1, 9.429, 10528.427, 334.598, 52776.739 23/05/30,16:31:59,04,09,1, 11.9,1,1, 9.429, 10528.441, 334.591, 52776.709 23/05/30,16:31:59,05,09,1, 11.9,1,1, 9.429, 10528.417, 334.593, 52776.692 23/05/30,16:31:59,06,09,1, 11.9,1,1, 9.429, 10528.462, 334.590, 52776.642 23/05/30,16:31:59,07,09,1, 11.9,1,1, 9.429, 10528.430, 334.597, 52776.692 23/05/30,16:31:59,08,09,1, 11.9,1,1, 9.429, 10528.425, 334.604, 52776.689 23/05/30,16:31:59,09,09,1, 11.9,1,1, 9.429, 10528.409, 334.587, 52776.702 23/05/30,16:31:59,10,09,1, 11.9,1,1, 9.429, 10528.444, 334.590, 52776.676 23/05/30,16:31:59,11,09,1, 11.9,1,1, 9.429, 10528.444, 334.596, 52776.708 23/05/30,16:31:59,12,09,1, 11.9,1,1, 9.429, 10528.432, 334.614, 52776.706 23/05/30,16:31:59,13,09,1, 11.9,1,1, 9.429, 10528.422, 334.577, 52776.690 23/05/30,16:31:59,14,09,1, 11.9,1,1, 9.429, 10528.457, 334.591, 52776.696 23/05/30,16:31:59,15,09,1, 11.9,1,1, 9.429, 10528.438, 334.569, 52776.697 23/05/30,16:31:59,16,09,1, 11.9,1,1, 9.429, 10528.438, 334.581, 52776.708 23/05/30,16:31:59,17,09,1, 11.9,1,1, 9.429, 10528.450, 334.585, 52776.644 23/05/30,16:31:59,18,09,1, 11.9,1,1, 9.429, 10528.440, 334.580, 52776.667 23/05/30,16:31:59,19,09,1, 11.9,1,1, 9.429, 10528.432, 334.583, 52776.669 23/05/30,16:32:00,00,10,1, 11.9,1,1, 9.429, 10528.429, 334.583, 52776.669 23/05/30,16:32:00,01,10,1, 11.9,1,1, 9.429, 10528.443, 334.591, 52776.639 23/05/30,16:32:00,02,10,1, 11.9,1,1, 9.429, 10528.422, 334.568, 52776.677 23/05/30,16:32:00,03,10,1, 11.9,1,1, 9.429, 10528.419, 334.585, 52776.680 23/05/30,16:32:00,04,10,1, 11.9,1,1, 9.429, 10528.427, 334.575, 52776.655 23/05/30,16:32:00,05,10,1, 11.9,1,1, 9.429, 10528.441, 334.580, 52776.706 23/05/30,16:32:00,06,10,1, 11.9,1,1, 9.429, 10528.445, 334.561, 52776.656 23/05/30,16:32:00,07,10,1, 11.9,1,1, 9.429, 10528.443, 334.555, 52776.690 23/05/30,16:32:00,08,10,1, 11.9,1,1, 9.429, 10528.459, 334.571, 52776.627 23/05/30,16:32:00,09,10,1, 11.9,1,1, 9.429, 10528.421, 334.574, 52776.671 23/05/30,16:32:00,10,10,1, 11.9,1,1, 9.429, 10528.444, 334.591, 52776.668 23/05/30,16:32:00,11,10,1, 11.9,1,1, 9.429, 10528.454, 334.603, 52776.669 23/05/30,16:32:00,12,10,1, 11.9,1,1, 9.429, 10528.430, 334.571, 52776.664 23/05/30,16:32:00,13,10,1, 11.9,1,1, 9.429, 10528.453, 334.589, 52776.710 23/05/30,16:32:00,14,10,1, 11.9,1,1, 9.429, 10528.426, 334.555, 52776.652 23/05/30,16:32:00,15,10,1, 11.9,1,1, 9.429, 10528.433, 334.550, 52776.643 23/05/30,16:32:00,16,10,1, 11.9,1,1, 9.429, 10528.461, 334.553, 52776.679 23/05/30,16:32:00,17,10,1, 11.9,1,1, 9.429, 10528.465, 334.543, 52776.614 23/05/30,16:32:00,18,10,1, 11.9,1,1, 9.429, 10528.446, 334.587, 52776.691 23/05/30,16:32:00,19,10,1, 11.9,1,1, 9.429, 10528.459, 334.551, 52776.672 23/05/30,16:32:01,00,09,1, 11.9,1,1, 9.426, 10528.454, 334.551, 52776.672 23/05/30,16:32:01,01,09,1, 11.9,1,1, 9.426, 10528.440, 334.551, 52776.652 23/05/30,16:32:01,02,09,1, 11.9,1,1, 9.426, 10528.449, 334.591, 52776.670 23/05/30,16:32:01,03,09,1, 11.9,1,1, 9.426, 10528.440, 334.584, 52776.673 23/05/30,16:32:01,04,09,1, 11.9,1,1, 9.426, 10528.427, 334.567, 52776.687 23/05/30,16:32:01,05,09,1, 11.9,1,1, 9.426, 10528.443, 334.585, 52776.687 23/05/30,16:32:01,06,09,1, 11.9,1,1, 9.426, 10528.460, 334.577, 52776.617 23/05/30,16:32:01,07,09,1, 11.9,1,1, 9.426, 10528.456, 334.569, 52776.642 23/05/30,16:32:01,08,09,1, 11.9,1,1, 9.426, 10528.441, 334.577, 52776.669 23/05/30,16:32:01,09,09,1, 11.9,1,1, 9.426, 10528.439, 334.544, 52776.637 23/05/30,16:32:01,10,09,1, 11.9,1,1, 9.426, 10528.440, 334.562, 52776.681 23/05/30,16:32:01,11,09,1, 11.9,1,1, 9.426, 10528.433, 334.582, 52776.697 23/05/30,16:32:01,12,09,1, 11.9,1,1, 9.426, 10528.451, 334.589, 52776.680 23/05/30,16:32:01,13,09,1, 11.9,1,1, 9.426, 10528.463, 334.575, 52776.664 23/05/30,16:32:01,14,09,1, 11.9,1,1, 9.426, 10528.480, 334.576, 52776.672 23/05/30,16:32:01,15,09,1, 11.9,1,1, 9.426, 10528.467, 334.577, 52776.660 23/05/30,16:32:01,16,09,1, 11.9,1,1, 9.426, 10528.461, 334.583, 52776.658 23/05/30,16:32:01,17,09,1, 11.9,1,1, 9.426, 10528.462, 334.572, 52776.681 23/05/30,16:32:01,18,09,1, 11.9,1,1, 9.426, 10528.456, 334.576, 52776.683 23/05/30,16:32:01,19,09,1, 11.9,1,1, 9.426, 10528.472, 334.585, 52776.714 23/05/30,16:32:02,00,10,1, 11.8,1,1, 9.430, 10528.470, 334.585, 52776.714 23/05/30,16:32:02,01,10,1, 11.8,1,1, 9.430, 10528.465, 334.554, 52776.680 23/05/30,16:32:02,02,10,1, 11.8,1,1, 9.430, 10528.428, 334.557, 52776.657 23/05/30,16:32:02,03,10,1, 11.8,1,1, 9.430, 10528.455, 334.591, 52776.668 23/05/30,16:32:02,04,10,1, 11.8,1,1, 9.430, 10528.461, 334.576, 52776.662 23/05/30,16:32:02,05,10,1, 11.8,1,1, 9.430, 10528.440, 334.605, 52776.639 23/05/30,16:32:02,06,10,1, 11.8,1,1, 9.430, 10528.456, 334.603, 52776.655 23/05/30,16:32:02,07,10,1, 11.8,1,1, 9.430, 10528.432, 334.594, 52776.655 23/05/30,16:32:02,08,10,1, 11.8,1,1, 9.430, 10528.426, 334.600, 52776.643 23/05/30,16:32:02,09,10,1, 11.8,1,1, 9.430, 10528.464, 334.597, 52776.683 23/05/30,16:32:02,10,10,1, 11.8,1,1, 9.430, 10528.452, 334.581, 52776.608 23/05/30,16:32:02,11,10,1, 11.8,1,1, 9.430, 10528.471, 334.590, 52776.642 23/05/30,16:32:02,12,10,1, 11.8,1,1, 9.430, 10528.475, 334.609, 52776.642 23/05/30,16:32:02,13,10,1, 11.8,1,1, 9.430, 10528.462, 334.574, 52776.609 23/05/30,16:32:02,14,10,1, 11.8,1,1, 9.430, 10528.476, 334.596, 52776.638 23/05/30,16:32:02,15,10,1, 11.8,1,1, 9.430, 10528.485, 334.560, 52776.645 23/05/30,16:32:02,16,10,1, 11.8,1,1, 9.430, 10528.468, 334.575, 52776.642 23/05/30,16:32:02,17,10,1, 11.8,1,1, 9.430, 10528.481, 334.589, 52776.686 23/05/30,16:32:02,18,10,1, 11.8,1,1, 9.430, 10528.455, 334.609, 52776.667 23/05/30,16:32:02,19,10,1, 11.8,1,1, 9.430, 10528.473, 334.614, 52776.645 23/05/30,16:32:03,00,10,1, 11.9,1,1, 9.429, 10528.470, 334.614, 52776.645 23/05/30,16:32:03,01,10,1, 11.9,1,1, 9.429, 10528.476, 334.609, 52776.667 23/05/30,16:32:03,02,10,1, 11.9,1,1, 9.429, 10528.474, 334.633, 52776.675 23/05/30,16:32:03,03,10,1, 11.9,1,1, 9.429, 10528.448, 334.586, 52776.675 23/05/30,16:32:03,04,10,1, 11.9,1,1, 9.429, 10528.505, 334.566, 52776.641 23/05/30,16:32:03,05,10,1, 11.9,1,1, 9.429, 10528.452, 334.571, 52776.653 23/05/30,16:32:03,06,10,1, 11.9,1,1, 9.429, 10528.468, 334.553, 52776.591 23/05/30,16:32:03,07,10,1, 11.9,1,1, 9.429, 10528.424, 334.551, 52776.620 23/05/30,16:32:03,08,10,1, 11.9,1,1, 9.429, 10528.479, 334.581, 52776.659 23/05/30,16:32:03,09,10,1, 11.9,1,1, 9.429, 10528.494, 334.586, 52776.665 23/05/30,16:32:03,10,10,1, 11.9,1,1, 9.429, 10528.478, 334.597, 52776.671 23/05/30,16:32:03,11,10,1, 11.9,1,1, 9.429, 10528.470, 334.569, 52776.655 23/05/30,16:32:03,12,10,1, 11.9,1,1, 9.429, 10528.467, 334.568, 52776.657 23/05/30,16:32:03,13,10,1, 11.9,1,1, 9.429, 10528.448, 334.596, 52776.663 23/05/30,16:32:03,14,10,1, 11.9,1,1, 9.429, 10528.467, 334.570, 52776.642 23/05/30,16:32:03,15,10,1, 11.9,1,1, 9.429, 10528.494, 334.589, 52776.643 23/05/30,16:32:03,16,10,1, 11.9,1,1, 9.429, 10528.463, 334.571, 52776.608 23/05/30,16:32:03,17,10,1, 11.9,1,1, 9.429, 10528.444, 334.567, 52776.638 23/05/30,16:32:03,18,10,1, 11.9,1,1, 9.429, 10528.482, 334.592, 52776.620 23/05/30,16:32:03,19,10,1, 11.9,1,1, 9.429, 10528.487, 334.572, 52776.628 23/05/30,16:32:04,00,10,1, 11.9,1,1, 9.429, 10528.487, 334.572, 52776.628 23/05/30,16:32:04,01,10,1, 11.9,1,1, 9.429, 10528.475, 334.593, 52776.635 23/05/30,16:32:04,02,10,1, 11.9,1,1, 9.429, 10528.488, 334.582, 52776.625 23/05/30,16:32:04,03,10,1, 11.9,1,1, 9.429, 10528.497, 334.618, 52776.655 23/05/30,16:32:04,04,10,1, 11.9,1,1, 9.429, 10528.471, 334.580, 52776.689 23/05/30,16:32:04,05,10,1, 11.9,1,1, 9.429, 10528.475, 334.602, 52776.670 23/05/30,16:32:04,06,10,1, 11.9,1,1, 9.429, 10528.479, 334.616, 52776.626 23/05/30,16:32:04,07,10,1, 11.9,1,1, 9.429, 10528.463, 334.594, 52776.641 23/05/30,16:32:04,08,10,1, 11.9,1,1, 9.429, 10528.461, 334.582, 52776.627 23/05/30,16:32:04,09,10,1, 11.9,1,1, 9.429, 10528.469, 334.586, 52776.656 23/05/30,16:32:04,10,10,1, 11.9,1,1, 9.429, 10528.481, 334.597, 52776.664 23/05/30,16:32:04,11,10,1, 11.9,1,1, 9.429, 10528.480, 334.569, 52776.647 23/05/30,16:32:04,12,10,1, 11.9,1,1, 9.429, 10528.483, 334.572, 52776.645 23/05/30,16:32:04,13,10,1, 11.9,1,1, 9.429, 10528.480, 334.587, 52776.670 23/05/30,16:32:04,14,10,1, 11.9,1,1, 9.429, 10528.489, 334.609, 52776.700 23/05/30,16:32:04,15,10,1, 11.9,1,1, 9.429, 10528.506, 334.610, 52776.665 23/05/30,16:32:04,16,10,1, 11.9,1,1, 9.429, 10528.501, 334.626, 52776.705 23/05/30,16:32:04,17,10,1, 11.9,1,1, 9.429, 10528.502, 334.582, 52776.658 23/05/30,16:32:04,18,10,1, 11.9,1,1, 9.429, 10528.504, 334.589, 52776.676 23/05/30,16:32:04,19,10,1, 11.9,1,1, 9.429, 10528.482, 334.570, 52776.674 23/05/30,16:32:05,00,10,1, 11.8,1,1, 9.431, 10528.479, 334.570, 52776.674 23/05/30,16:32:05,01,10,1, 11.8,1,1, 9.431, 10528.489, 334.586, 52776.643 23/05/30,16:32:05,02,10,1, 11.8,1,1, 9.431, 10528.489, 334.588, 52776.614 23/05/30,16:32:05,03,10,1, 11.8,1,1, 9.431, 10528.511, 334.594, 52776.604 23/05/30,16:32:05,04,10,1, 11.8,1,1, 9.431, 10528.497, 334.588, 52776.659 23/05/30,16:32:05,05,10,1, 11.8,1,1, 9.431, 10528.503, 334.566, 52776.647 23/05/30,16:32:05,06,10,1, 11.8,1,1, 9.431, 10528.491, 334.574, 52776.648 23/05/30,16:32:05,07,10,1, 11.8,1,1, 9.431, 10528.502, 334.582, 52776.647 23/05/30,16:32:05,08,10,1, 11.8,1,1, 9.431, 10528.498, 334.583, 52776.631 23/05/30,16:32:05,09,10,1, 11.8,1,1, 9.431, 10528.475, 334.601, 52776.684 23/05/30,16:32:05,10,10,1, 11.8,1,1, 9.431, 10528.517, 334.601, 52776.631 23/05/30,16:32:05,11,10,1, 11.8,1,1, 9.431, 10528.486, 334.601, 52776.672 23/05/30,16:32:05,12,10,1, 11.8,1,1, 9.431, 10528.502, 334.587, 52776.630 23/05/30,16:32:05,13,10,1, 11.8,1,1, 9.431, 10528.515, 334.574, 52776.632 23/05/30,16:32:05,14,10,1, 11.8,1,1, 9.431, 10528.496, 334.581, 52776.598 23/05/30,16:32:05,15,10,1, 11.8,1,1, 9.431, 10528.511, 334.553, 52776.605 23/05/30,16:32:05,16,10,1, 11.8,1,1, 9.431, 10528.488, 334.589, 52776.623 23/05/30,16:32:05,17,10,1, 11.8,1,1, 9.431, 10528.510, 334.581, 52776.645 23/05/30,16:32:05,18,10,1, 11.8,1,1, 9.431, 10528.499, 334.566, 52776.626 23/05/30,16:32:05,19,10,1, 11.8,1,1, 9.431, 10528.459, 334.564, 52776.651 23/05/30,16:32:06,00,10,1, 11.9,1,1, 9.427, 10528.454, 334.564, 52776.651 23/05/30,16:32:06,01,10,1, 11.9,1,1, 9.427, 10528.502, 334.602, 52776.628 23/05/30,16:32:06,02,10,1, 11.9,1,1, 9.427, 10528.535, 334.611, 52776.640 23/05/30,16:32:06,03,10,1, 11.9,1,1, 9.427, 10528.514, 334.574, 52776.624 23/05/30,16:32:06,04,10,1, 11.9,1,1, 9.427, 10528.515, 334.592, 52776.588 23/05/30,16:32:06,05,10,1, 11.9,1,1, 9.427, 10528.523, 334.567, 52776.545 23/05/30,16:32:06,06,10,1, 11.9,1,1, 9.427, 10528.517, 334.593, 52776.584 23/05/30,16:32:06,07,10,1, 11.9,1,1, 9.427, 10528.499, 334.583, 52776.640 23/05/30,16:32:06,08,10,1, 11.9,1,1, 9.427, 10528.490, 334.569, 52776.592 23/05/30,16:32:06,09,10,1, 11.9,1,1, 9.427, 10528.525, 334.606, 52776.685 23/05/30,16:32:06,10,10,1, 11.9,1,1, 9.427, 10528.495, 334.590, 52776.613 23/05/30,16:32:06,11,10,1, 11.9,1,1, 9.427, 10528.507, 334.591, 52776.647 23/05/30,16:32:06,12,10,1, 11.9,1,1, 9.427, 10528.488, 334.600, 52776.678 23/05/30,16:32:06,13,10,1, 11.9,1,1, 9.427, 10528.514, 334.603, 52776.641 23/05/30,16:32:06,14,10,1, 11.9,1,1, 9.427, 10528.530, 334.591, 52776.622 23/05/30,16:32:06,15,10,1, 11.9,1,1, 9.427, 10528.507, 334.609, 52776.596 23/05/30,16:32:06,16,10,1, 11.9,1,1, 9.427, 10528.511, 334.570, 52776.633 23/05/30,16:32:06,17,10,1, 11.9,1,1, 9.427, 10528.507, 334.604, 52776.622 23/05/30,16:32:06,18,10,1, 11.9,1,1, 9.427, 10528.489, 334.577, 52776.622 23/05/30,16:32:06,19,10,1, 11.9,1,1, 9.427, 10528.509, 334.577, 52776.606 23/05/30,16:32:07,00,11,1, 11.8,1,1, 9.428, 10528.504, 334.577, 52776.606 23/05/30,16:32:07,01,11,1, 11.8,1,1, 9.428, 10528.511, 334.581, 52776.605 23/05/30,16:32:07,02,11,1, 11.8,1,1, 9.428, 10528.502, 334.580, 52776.630 23/05/30,16:32:07,03,11,1, 11.8,1,1, 9.428, 10528.518, 334.587, 52776.637 23/05/30,16:32:07,04,11,1, 11.8,1,1, 9.428, 10528.516, 334.579, 52776.631 23/05/30,16:32:07,05,11,1, 11.8,1,1, 9.428, 10528.505, 334.592, 52776.669 23/05/30,16:32:07,06,11,1, 11.8,1,1, 9.428, 10528.528, 334.599, 52776.672 23/05/30,16:32:07,07,11,1, 11.8,1,1, 9.428, 10528.518, 334.599, 52776.657 23/05/30,16:32:07,08,11,1, 11.8,1,1, 9.428, 10528.525, 334.569, 52776.624 23/05/30,16:32:07,09,11,1, 11.8,1,1, 9.428, 10528.509, 334.569, 52776.614 23/05/30,16:32:07,10,11,1, 11.8,1,1, 9.428, 10528.530, 334.583, 52776.609 23/05/30,16:32:07,11,11,1, 11.8,1,1, 9.428, 10528.515, 334.573, 52776.595 23/05/30,16:32:07,12,11,1, 11.8,1,1, 9.428, 10528.518, 334.566, 52776.636 23/05/30,16:32:07,13,11,1, 11.8,1,1, 9.428, 10528.510, 334.577, 52776.630 23/05/30,16:32:07,14,11,1, 11.8,1,1, 9.428, 10528.496, 334.562, 52776.605 23/05/30,16:32:07,15,11,1, 11.8,1,1, 9.428, 10528.513, 334.562, 52776.638 23/05/30,16:32:07,16,11,1, 11.8,1,1, 9.428, 10528.525, 334.589, 52776.608 23/05/30,16:32:07,17,11,1, 11.8,1,1, 9.428, 10528.522, 334.565, 52776.653 23/05/30,16:32:07,18,11,1, 11.8,1,1, 9.428, 10528.536, 334.602, 52776.660 23/05/30,16:32:07,19,11,1, 11.8,1,1, 9.428, 10528.533, 334.580, 52776.609 23/05/30,16:32:08,00,10,1, 11.9,1,1, 9.430, 10528.529, 334.580, 52776.609 23/05/30,16:32:08,01,10,1, 11.9,1,1, 9.430, 10528.539, 334.588, 52776.601 23/05/30,16:32:08,02,10,1, 11.9,1,1, 9.430, 10528.541, 334.568, 52776.674 23/05/30,16:32:08,03,10,1, 11.9,1,1, 9.430, 10528.531, 334.580, 52776.617 23/05/30,16:32:08,04,10,1, 11.9,1,1, 9.430, 10528.520, 334.588, 52776.615 23/05/30,16:32:08,05,10,1, 11.9,1,1, 9.430, 10528.545, 334.566, 52776.648 23/05/30,16:32:08,06,10,1, 11.9,1,1, 9.430, 10528.554, 334.575, 52776.614 23/05/30,16:32:08,07,10,1, 11.9,1,1, 9.430, 10528.544, 334.581, 52776.623 23/05/30,16:32:08,08,10,1, 11.9,1,1, 9.430, 10528.543, 334.597, 52776.617 23/05/30,16:32:08,09,10,1, 11.9,1,1, 9.430, 10528.549, 334.602, 52776.626 23/05/30,16:32:08,10,10,1, 11.9,1,1, 9.430, 10528.543, 334.560, 52776.629 23/05/30,16:32:08,11,10,1, 11.9,1,1, 9.430, 10528.533, 334.584, 52776.647 23/05/30,16:32:08,12,10,1, 11.9,1,1, 9.430, 10528.533, 334.578, 52776.615 23/05/30,16:32:08,13,10,1, 11.9,1,1, 9.430, 10528.536, 334.587, 52776.665 23/05/30,16:32:08,14,10,1, 11.9,1,1, 9.430, 10528.550, 334.579, 52776.613 23/05/30,16:32:08,15,10,1, 11.9,1,1, 9.430, 10528.543, 334.566, 52776.593 23/05/30,16:32:08,16,10,1, 11.9,1,1, 9.430, 10528.520, 334.578, 52776.591 23/05/30,16:32:08,17,10,1, 11.9,1,1, 9.430, 10528.574, 334.556, 52776.642 23/05/30,16:32:08,18,10,1, 11.9,1,1, 9.430, 10528.556, 334.591, 52776.628 23/05/30,16:32:08,19,10,1, 11.9,1,1, 9.430, 10528.534, 334.614, 52776.628 23/05/30,16:32:09,00,10,1, 11.9,1,1, 9.426, 10528.529, 334.614, 52776.628 23/05/30,16:32:09,01,10,1, 11.9,1,1, 9.426, 10528.550, 334.571, 52776.611 23/05/30,16:32:09,02,10,1, 11.9,1,1, 9.426, 10528.528, 334.603, 52776.660 23/05/30,16:32:09,03,10,1, 11.9,1,1, 9.426, 10528.583, 334.596, 52776.605 23/05/30,16:32:09,04,10,1, 11.9,1,1, 9.426, 10528.556, 334.584, 52776.601 23/05/30,16:32:09,05,10,1, 11.9,1,1, 9.426, 10528.542, 334.590, 52776.625 23/05/30,16:32:09,06,10,1, 11.9,1,1, 9.426, 10528.529, 334.570, 52776.575 23/05/30,16:32:09,07,10,1, 11.9,1,1, 9.426, 10528.562, 334.583, 52776.579 23/05/30,16:32:09,08,10,1, 11.9,1,1, 9.426, 10528.545, 334.560, 52776.569 23/05/30,16:32:09,09,10,1, 11.9,1,1, 9.426, 10528.553, 334.563, 52776.624 23/05/30,16:32:09,10,10,1, 11.9,1,1, 9.426, 10528.572, 334.584, 52776.596 23/05/30,16:32:09,11,10,1, 11.9,1,1, 9.426, 10528.534, 334.593, 52776.596 23/05/30,16:32:09,12,10,1, 11.9,1,1, 9.426, 10528.550, 334.583, 52776.582 23/05/30,16:32:09,13,10,1, 11.9,1,1, 9.426, 10528.569, 334.568, 52776.577 23/05/30,16:32:09,14,10,1, 11.9,1,1, 9.426, 10528.561, 334.606, 52776.587 23/05/30,16:32:09,15,10,1, 11.9,1,1, 9.426, 10528.563, 334.581, 52776.606 23/05/30,16:32:09,16,10,1, 11.9,1,1, 9.426, 10528.545, 334.562, 52776.607 23/05/30,16:32:09,17,10,1, 11.9,1,1, 9.426, 10528.558, 334.589, 52776.587 23/05/30,16:32:09,18,10,1, 11.9,1,1, 9.426, 10528.556, 334.570, 52776.638 23/05/30,16:32:09,19,10,1, 11.9,1,1, 9.426, 10528.574, 334.561, 52776.587 23/05/30,16:32:10,00,10,1, 11.8,1,1, 9.425, 10528.570, 334.561, 52776.587 23/05/30,16:32:10,01,10,1, 11.8,1,1, 9.425, 10528.560, 334.574, 52776.604 23/05/30,16:32:10,02,10,1, 11.8,1,1, 9.425, 10528.564, 334.573, 52776.554 23/05/30,16:32:10,03,10,1, 11.8,1,1, 9.425, 10528.592, 334.573, 52776.632 23/05/30,16:32:10,04,10,1, 11.8,1,1, 9.425, 10528.588, 334.572, 52776.601 23/05/30,16:32:10,05,10,1, 11.8,1,1, 9.425, 10528.575, 334.591, 52776.581 23/05/30,16:32:10,06,10,1, 11.8,1,1, 9.425, 10528.591, 334.589, 52776.621 23/05/30,16:32:10,07,10,1, 11.8,1,1, 9.425, 10528.593, 334.583, 52776.646 23/05/30,16:32:10,08,10,1, 11.8,1,1, 9.425, 10528.580, 334.590, 52776.562 23/05/30,16:32:10,09,10,1, 11.8,1,1, 9.425, 10528.586, 334.568, 52776.609 23/05/30,16:32:10,10,10,1, 11.8,1,1, 9.425, 10528.572, 334.560, 52776.595 23/05/30,16:32:10,11,10,1, 11.8,1,1, 9.425, 10528.569, 334.551, 52776.584 23/05/30,16:32:10,12,10,1, 11.8,1,1, 9.425, 10528.596, 334.586, 52776.605 23/05/30,16:32:10,13,10,1, 11.8,1,1, 9.425, 10528.563, 334.561, 52776.613 23/05/30,16:32:10,14,10,1, 11.8,1,1, 9.425, 10528.600, 334.551, 52776.594 23/05/30,16:32:10,15,10,1, 11.8,1,1, 9.425, 10528.603, 334.583, 52776.631 23/05/30,16:32:10,16,10,1, 11.8,1,1, 9.425, 10528.579, 334.559, 52776.637 23/05/30,16:32:10,17,10,1, 11.8,1,1, 9.425, 10528.586, 334.593, 52776.622 23/05/30,16:32:10,18,10,1, 11.8,1,1, 9.425, 10528.591, 334.560, 52776.624 23/05/30,16:32:10,19,10,1, 11.8,1,1, 9.425, 10528.565, 334.565, 52776.595 23/05/30,16:32:11,00,10,1, 11.9,1,1, 9.430, 10528.562, 334.565, 52776.595 23/05/30,16:32:11,01,10,1, 11.9,1,1, 9.430, 10528.593, 334.558, 52776.627 23/05/30,16:32:11,02,10,1, 11.9,1,1, 9.430, 10528.589, 334.535, 52776.611 23/05/30,16:32:11,03,10,1, 11.9,1,1, 9.430, 10528.594, 334.554, 52776.571 23/05/30,16:32:11,04,10,1, 11.9,1,1, 9.430, 10528.585, 334.564, 52776.572 23/05/30,16:32:11,05,10,1, 11.9,1,1, 9.430, 10528.604, 334.568, 52776.608 23/05/30,16:32:11,06,10,1, 11.9,1,1, 9.430, 10528.607, 334.586, 52776.616 23/05/30,16:32:11,07,10,1, 11.9,1,1, 9.430, 10528.594, 334.588, 52776.639 23/05/30,16:32:11,08,10,1, 11.9,1,1, 9.430, 10528.608, 334.605, 52776.607 23/05/30,16:32:11,09,10,1, 11.9,1,1, 9.430, 10528.609, 334.595, 52776.590 23/05/30,16:32:11,10,10,1, 11.9,1,1, 9.430, 10528.623, 334.589, 52776.596 23/05/30,16:32:11,11,10,1, 11.9,1,1, 9.430, 10528.598, 334.602, 52776.596 23/05/30,16:32:11,12,10,1, 11.9,1,1, 9.430, 10528.591, 334.556, 52776.617 23/05/30,16:32:11,13,10,1, 11.9,1,1, 9.430, 10528.591, 334.589, 52776.565 23/05/30,16:32:11,14,10,1, 11.9,1,1, 9.430, 10528.585, 334.600, 52776.594 23/05/30,16:32:11,15,10,1, 11.9,1,1, 9.430, 10528.595, 334.557, 52776.579 23/05/30,16:32:11,16,10,1, 11.9,1,1, 9.430, 10528.582, 334.565, 52776.623 23/05/30,16:32:11,17,10,1, 11.9,1,1, 9.430, 10528.605, 334.581, 52776.626 23/05/30,16:32:11,18,10,1, 11.9,1,1, 9.430, 10528.584, 334.562, 52776.580 23/05/30,16:32:11,19,10,1, 11.9,1,1, 9.430, 10528.607, 334.557, 52776.616 23/05/30,16:32:12,00,10,1, 11.9,1,1, 9.428, 10528.604, 334.557, 52776.616 23/05/30,16:32:12,01,10,1, 11.9,1,1, 9.428, 10528.602, 334.584, 52776.612 23/05/30,16:32:12,02,10,1, 11.9,1,1, 9.428, 10528.612, 334.582, 52776.625 23/05/30,16:32:12,03,10,1, 11.9,1,1, 9.428, 10528.588, 334.556, 52776.557 23/05/30,16:32:12,04,10,1, 11.9,1,1, 9.428, 10528.574, 334.545, 52776.582 23/05/30,16:32:12,05,10,1, 11.9,1,1, 9.428, 10528.604, 334.549, 52776.568 23/05/30,16:32:12,06,10,1, 11.9,1,1, 9.428, 10528.588, 334.553, 52776.592 23/05/30,16:32:12,07,10,1, 11.9,1,1, 9.428, 10528.601, 334.544, 52776.460 23/05/30,16:32:12,08,10,1, 11.9,1,1, 9.428, 10528.569, 334.540, 52776.611 23/05/30,16:32:12,09,10,1, 11.9,1,1, 9.428, 10528.607, 334.544, 52776.628 23/05/30,16:32:12,10,10,1, 11.9,1,1, 9.428, 10528.610, 334.542, 52776.614 23/05/30,16:32:12,11,10,1, 11.9,1,1, 9.428, 10528.615, 334.558, 52776.632 23/05/30,16:32:12,12,10,1, 11.9,1,1, 9.428, 10528.604, 334.586, 52776.620 23/05/30,16:32:12,13,10,1, 11.9,1,1, 9.428, 10528.593, 334.563, 52776.601 23/05/30,16:32:12,14,10,1, 11.9,1,1, 9.428, 10528.629, 334.555, 52776.623 23/05/30,16:32:12,15,10,1, 11.9,1,1, 9.428, 10528.583, 334.566, 52776.621 23/05/30,16:32:12,16,10,1, 11.9,1,1, 9.428, 10528.592, 334.559, 52776.590 23/05/30,16:32:12,17,10,1, 11.9,1,1, 9.428, 10528.586, 334.529, 52776.599 23/05/30,16:32:12,18,10,1, 11.9,1,1, 9.428, 10528.599, 334.538, 52776.559 23/05/30,16:32:12,19,10,1, 11.9,1,1, 9.428, 10528.610, 334.521, 52776.594 23/05/30,16:32:13,00,10,1, 11.9,1,1, 9.428, 10528.604, 334.521, 52776.594 23/05/30,16:32:13,01,10,1, 11.9,1,1, 9.428, 10528.612, 334.560, 52776.609 23/05/30,16:32:13,02,10,1, 11.9,1,1, 9.428, 10528.593, 334.543, 52776.588 23/05/30,16:32:13,03,10,1, 11.9,1,1, 9.428, 10528.620, 334.580, 52776.601 23/05/30,16:32:13,04,10,1, 11.9,1,1, 9.428, 10528.607, 334.576, 52776.628 23/05/30,16:32:13,05,10,1, 11.9,1,1, 9.428, 10528.615, 334.588, 52776.554 23/05/30,16:32:13,06,10,1, 11.9,1,1, 9.428, 10528.608, 334.568, 52776.609 23/05/30,16:32:13,07,10,1, 11.9,1,1, 9.428, 10528.614, 334.546, 52776.585 23/05/30,16:32:13,08,10,1, 11.9,1,1, 9.428, 10528.605, 334.568, 52776.601 23/05/30,16:32:13,09,10,1, 11.9,1,1, 9.428, 10528.621, 334.544, 52776.569 23/05/30,16:32:13,10,10,1, 11.9,1,1, 9.428, 10528.612, 334.554, 52776.563 23/05/30,16:32:13,11,10,1, 11.9,1,1, 9.428, 10528.603, 334.547, 52776.562 23/05/30,16:32:13,12,10,1, 11.9,1,1, 9.428, 10528.615, 334.551, 52776.551 23/05/30,16:32:13,13,10,1, 11.9,1,1, 9.428, 10528.607, 334.551, 52776.587 23/05/30,16:32:13,14,10,1, 11.9,1,1, 9.428, 10528.613, 334.541, 52776.591 23/05/30,16:32:13,15,10,1, 11.9,1,1, 9.428, 10528.611, 334.551, 52776.558 23/05/30,16:32:13,16,10,1, 11.9,1,1, 9.428, 10528.592, 334.559, 52776.589 23/05/30,16:32:13,17,10,1, 11.9,1,1, 9.428, 10528.627, 334.556, 52776.546 23/05/30,16:32:13,18,10,1, 11.9,1,1, 9.428, 10528.644, 334.564, 52776.582 23/05/30,16:32:13,19,10,1, 11.9,1,1, 9.428, 10528.633, 334.569, 52776.530 23/05/30,16:32:14,00,09,1, 11.9,1,1, 9.426, 10528.629, 334.569, 52776.530 23/05/30,16:32:14,01,09,1, 11.9,1,1, 9.426, 10528.618, 334.559, 52776.517 23/05/30,16:32:14,02,09,1, 11.9,1,1, 9.426, 10528.613, 334.542, 52776.541 23/05/30,16:32:14,03,09,1, 11.9,1,1, 9.426, 10528.628, 334.575, 52776.555 23/05/30,16:32:14,04,09,1, 11.9,1,1, 9.426, 10528.622, 334.554, 52776.547 23/05/30,16:32:14,05,09,1, 11.9,1,1, 9.426, 10528.633, 334.517, 52776.579 23/05/30,16:32:14,06,09,1, 11.9,1,1, 9.426, 10528.629, 334.556, 52776.509 23/05/30,16:32:14,07,09,1, 11.9,1,1, 9.426, 10528.641, 334.558, 52776.577 23/05/30,16:32:14,08,09,1, 11.9,1,1, 9.426, 10528.627, 334.574, 52776.574 23/05/30,16:32:14,09,09,1, 11.9,1,1, 9.426, 10528.622, 334.585, 52776.546 23/05/30,16:32:14,10,09,1, 11.9,1,1, 9.426, 10528.638, 334.537, 52776.599 23/05/30,16:32:14,11,09,1, 11.9,1,1, 9.426, 10528.619, 334.550, 52776.567 23/05/30,16:32:14,12,09,1, 11.9,1,1, 9.426, 10528.648, 334.547, 52776.532 23/05/30,16:32:14,13,09,1, 11.9,1,1, 9.426, 10528.625, 334.552, 52776.546 23/05/30,16:32:14,14,09,1, 11.9,1,1, 9.426, 10528.632, 334.536, 52776.514 23/05/30,16:32:14,15,09,1, 11.9,1,1, 9.426, 10528.613, 334.557, 52776.521 23/05/30,16:32:14,16,09,1, 11.9,1,1, 9.426, 10528.620, 334.536, 52776.552 23/05/30,16:32:14,17,09,1, 11.9,1,1, 9.426, 10528.635, 334.550, 52776.580 23/05/30,16:32:14,18,09,1, 11.9,1,1, 9.426, 10528.627, 334.551, 52776.573 23/05/30,16:32:14,19,09,1, 11.9,1,1, 9.426, 10528.613, 334.548, 52776.557 23/05/30,16:32:15,00,09,1, 11.9,1,1, 9.424, 10528.612, 334.548, 52776.557 23/05/30,16:32:15,01,09,1, 11.9,1,1, 9.424, 10528.637, 334.597, 52776.561 23/05/30,16:32:15,02,09,1, 11.9,1,1, 9.424, 10528.623, 334.566, 52776.528 23/05/30,16:32:15,03,09,1, 11.9,1,1, 9.424, 10528.662, 334.554, 52776.552 23/05/30,16:32:15,04,09,1, 11.9,1,1, 9.424, 10528.650, 334.580, 52776.541 23/05/30,16:32:15,05,09,1, 11.9,1,1, 9.424, 10528.642, 334.559, 52776.558 23/05/30,16:32:15,06,09,1, 11.9,1,1, 9.424, 10528.664, 334.554, 52776.548 23/05/30,16:32:15,07,09,1, 11.9,1,1, 9.424, 10528.615, 334.532, 52776.555 23/05/30,16:32:15,08,09,1, 11.9,1,1, 9.424, 10528.614, 334.574, 52776.548 23/05/30,16:32:15,09,09,1, 11.9,1,1, 9.424, 10528.631, 334.548, 52776.546 23/05/30,16:32:15,10,09,1, 11.9,1,1, 9.424, 10528.656, 334.568, 52776.557 23/05/30,16:32:15,11,09,1, 11.9,1,1, 9.424, 10528.633, 334.574, 52776.653 23/05/30,16:32:15,12,09,1, 11.9,1,1, 9.424, 10528.671, 334.576, 52776.506 23/05/30,16:32:15,13,09,1, 11.9,1,1, 9.424, 10528.639, 334.560, 52776.496 23/05/30,16:32:15,14,09,1, 11.9,1,1, 9.424, 10528.637, 334.568, 52776.525 23/05/30,16:32:15,15,09,1, 11.9,1,1, 9.424, 10528.645, 334.566, 52776.556 23/05/30,16:32:15,16,09,1, 11.9,1,1, 9.424, 10528.633, 334.567, 52776.542 23/05/30,16:32:15,17,09,1, 11.9,1,1, 9.424, 10528.646, 334.566, 52776.567 23/05/30,16:32:15,18,09,1, 11.9,1,1, 9.424, 10528.637, 334.566, 52776.517 23/05/30,16:32:15,19,09,1, 11.9,1,1, 9.424, 10528.628, 334.581, 52776.567 23/05/30,16:32:16,00,10,1, 11.9,1,1, 9.425, 10528.620, 334.581, 52776.567 23/05/30,16:32:16,01,10,1, 11.9,1,1, 9.425, 10528.661, 334.557, 52776.545 23/05/30,16:32:16,02,10,1, 11.9,1,1, 9.425, 10528.660, 334.577, 52776.592 23/05/30,16:32:16,03,10,1, 11.9,1,1, 9.425, 10528.639, 334.577, 52776.545 23/05/30,16:32:16,04,10,1, 11.9,1,1, 9.425, 10528.651, 334.581, 52776.534 23/05/30,16:32:16,05,10,1, 11.9,1,1, 9.425, 10528.637, 334.570, 52776.593 23/05/30,16:32:16,06,10,1, 11.9,1,1, 9.425, 10528.641, 334.570, 52776.604 23/05/30,16:32:16,07,10,1, 11.9,1,1, 9.425, 10528.650, 334.577, 52776.609 23/05/30,16:32:16,08,10,1, 11.9,1,1, 9.425, 10528.650, 334.555, 52776.559 23/05/30,16:32:16,09,10,1, 11.9,1,1, 9.425, 10528.638, 334.542, 52776.586 23/05/30,16:32:16,10,10,1, 11.9,1,1, 9.425, 10528.624, 334.570, 52776.554 23/05/30,16:32:16,11,10,1, 11.9,1,1, 9.425, 10528.657, 334.567, 52776.591 23/05/30,16:32:16,12,10,1, 11.9,1,1, 9.425, 10528.635, 334.547, 52776.582 23/05/30,16:32:16,13,10,1, 11.9,1,1, 9.425, 10528.634, 334.551, 52776.561 23/05/30,16:32:16,14,10,1, 11.9,1,1, 9.425, 10528.646, 334.541, 52776.529 23/05/30,16:32:16,15,10,1, 11.9,1,1, 9.425, 10528.636, 334.567, 52776.517 23/05/30,16:32:16,16,10,1, 11.9,1,1, 9.425, 10528.647, 334.575, 52776.549 23/05/30,16:32:16,17,10,1, 11.9,1,1, 9.425, 10528.655, 334.576, 52776.573 23/05/30,16:32:16,18,10,1, 11.9,1,1, 9.425, 10528.645, 334.583, 52776.576 23/05/30,16:32:16,19,10,1, 11.9,1,1, 9.425, 10528.643, 334.601, 52776.559 23/05/30,16:32:17,00,10,1, 11.9,1,1, 9.430, 10528.637, 334.601, 52776.559 23/05/30,16:32:17,01,10,1, 11.9,1,1, 9.430, 10528.648, 334.570, 52776.506 23/05/30,16:32:17,02,10,1, 11.9,1,1, 9.430, 10528.646, 334.557, 52776.546 23/05/30,16:32:17,03,10,1, 11.9,1,1, 9.430, 10528.681, 334.558, 52776.557 23/05/30,16:32:17,04,10,1, 11.9,1,1, 9.430, 10528.659, 334.549, 52776.570 23/05/30,16:32:17,05,10,1, 11.9,1,1, 9.430, 10528.672, 334.562, 52776.581 23/05/30,16:32:17,06,10,1, 11.9,1,1, 9.430, 10528.659, 334.583, 52776.573 23/05/30,16:32:17,07,10,1, 11.9,1,1, 9.430, 10528.669, 334.563, 52776.552 23/05/30,16:32:17,08,10,1, 11.9,1,1, 9.430, 10528.649, 334.591, 52776.592 23/05/30,16:32:17,09,10,1, 11.9,1,1, 9.430, 10528.663, 334.561, 52776.545 23/05/30,16:32:17,10,10,1, 11.9,1,1, 9.430, 10528.678, 334.569, 52776.600 23/05/30,16:32:17,11,10,1, 11.9,1,1, 9.430, 10528.666, 334.567, 52776.550 23/05/30,16:32:17,12,10,1, 11.9,1,1, 9.430, 10528.683, 334.572, 52776.583 23/05/30,16:32:17,13,10,1, 11.9,1,1, 9.430, 10528.678, 334.560, 52776.589 23/05/30,16:32:17,14,10,1, 11.9,1,1, 9.430, 10528.655, 334.540, 52776.542 23/05/30,16:32:17,15,10,1, 11.9,1,1, 9.430, 10528.664, 334.545, 52776.542 23/05/30,16:32:17,16,10,1, 11.9,1,1, 9.430, 10528.669, 334.584, 52776.541 23/05/30,16:32:17,17,10,1, 11.9,1,1, 9.430, 10528.684, 334.549, 52776.515 23/05/30,16:32:17,18,10,1, 11.9,1,1, 9.430, 10528.680, 334.578, 52776.534 23/05/30,16:32:17,19,10,1, 11.9,1,1, 9.430, 10528.693, 334.569, 52776.572 23/05/30,16:32:18,00,10,1, 11.9,1,1, 9.429, 10528.687, 334.569, 52776.572 23/05/30,16:32:18,01,10,1, 11.9,1,1, 9.429, 10528.680, 334.587, 52776.559 23/05/30,16:32:18,02,10,1, 11.9,1,1, 9.429, 10528.667, 334.569, 52776.518 23/05/30,16:32:18,03,10,1, 11.9,1,1, 9.429, 10528.680, 334.593, 52776.562 23/05/30,16:32:18,04,10,1, 11.9,1,1, 9.429, 10528.679, 334.573, 52776.572 23/05/30,16:32:18,05,10,1, 11.9,1,1, 9.429, 10528.680, 334.550, 52776.523 23/05/30,16:32:18,06,10,1, 11.9,1,1, 9.429, 10528.678, 334.570, 52776.555 23/05/30,16:32:18,07,10,1, 11.9,1,1, 9.429, 10528.683, 334.569, 52776.531 23/05/30,16:32:18,08,10,1, 11.9,1,1, 9.429, 10528.678, 334.549, 52776.529 23/05/30,16:32:18,09,10,1, 11.9,1,1, 9.429, 10528.684, 334.551, 52776.579 23/05/30,16:32:18,10,10,1, 11.9,1,1, 9.429, 10528.697, 334.537, 52776.525 23/05/30,16:32:18,11,10,1, 11.9,1,1, 9.429, 10528.671, 334.554, 52776.547 23/05/30,16:32:18,12,10,1, 11.9,1,1, 9.429, 10528.700, 334.583, 52776.539 23/05/30,16:32:18,13,10,1, 11.9,1,1, 9.429, 10528.680, 334.598, 52776.541 23/05/30,16:32:18,14,10,1, 11.9,1,1, 9.429, 10528.676, 334.587, 52776.564 23/05/30,16:32:18,15,10,1, 11.9,1,1, 9.429, 10528.671, 334.560, 52776.546 23/05/30,16:32:18,16,10,1, 11.9,1,1, 9.429, 10528.662, 334.582, 52776.721 23/05/30,16:32:18,17,10,1, 11.9,1,1, 9.429, 10528.681, 334.556, 52776.532 23/05/30,16:32:18,18,10,1, 11.9,1,1, 9.429, 10528.705, 334.548, 52776.553 23/05/30,16:32:18,19,10,1, 11.9,1,1, 9.429, 10528.662, 334.555, 52776.495 23/05/30,16:32:19,00,11,1, 11.9,1,1, 9.426, 10528.654, 334.555, 52776.495 23/05/30,16:32:19,01,11,1, 11.9,1,1, 9.426, 10528.660, 334.536, 52776.499 23/05/30,16:32:19,02,11,1, 11.9,1,1, 9.426, 10528.668, 334.568, 52776.531 23/05/30,16:32:19,03,11,1, 11.9,1,1, 9.426, 10528.664, 334.561, 52776.499 23/05/30,16:32:19,04,11,1, 11.9,1,1, 9.426, 10528.682, 334.572, 52776.556 23/05/30,16:32:19,05,11,1, 11.9,1,1, 9.426, 10528.655, 334.564, 52776.555 23/05/30,16:32:19,06,11,1, 11.9,1,1, 9.426, 10528.672, 334.572, 52776.524 23/05/30,16:32:19,07,11,1, 11.9,1,1, 9.426, 10528.696, 334.571, 52776.571 23/05/30,16:32:19,08,11,1, 11.9,1,1, 9.426, 10528.659, 334.537, 52776.514 23/05/30,16:32:19,09,11,1, 11.9,1,1, 9.426, 10528.691, 334.543, 52776.553 23/05/30,16:32:19,10,11,1, 11.9,1,1, 9.426, 10528.681, 334.556, 52776.554 23/05/30,16:32:19,11,11,1, 11.9,1,1, 9.426, 10528.668, 334.562, 52776.539 23/05/30,16:32:19,12,11,1, 11.9,1,1, 9.426, 10528.725, 334.536, 52776.558 23/05/30,16:32:19,13,11,1, 11.9,1,1, 9.426, 10528.708, 334.549, 52776.542 23/05/30,16:32:19,14,11,1, 11.9,1,1, 9.426, 10528.684, 334.531, 52776.572 23/05/30,16:32:19,15,11,1, 11.9,1,1, 9.426, 10528.678, 334.566, 52776.525 23/05/30,16:32:19,16,11,1, 11.9,1,1, 9.426, 10528.688, 334.578, 52776.502 23/05/30,16:32:19,17,11,1, 11.9,1,1, 9.426, 10528.670, 334.590, 52776.551 23/05/30,16:32:19,18,11,1, 11.9,1,1, 9.426, 10528.694, 334.579, 52776.517 23/05/30,16:32:19,19,11,1, 11.9,1,1, 9.426, 10528.684, 334.548, 52776.500 23/05/30,16:32:20,00,11,1, 12.0,1,1, 9.426, 10528.679, 334.548, 52776.500 23/05/30,16:32:20,01,11,1, 12.0,1,1, 9.426, 10528.682, 334.560, 52776.505 23/05/30,16:32:20,02,11,1, 12.0,1,1, 9.426, 10528.659, 334.562, 52776.509 23/05/30,16:32:20,03,11,1, 12.0,1,1, 9.426, 10528.669, 334.572, 52776.519 23/05/30,16:32:20,04,11,1, 12.0,1,1, 9.426, 10528.663, 334.555, 52776.480 23/05/30,16:32:20,05,11,1, 12.0,1,1, 9.426, 10528.685, 334.560, 52776.536 23/05/30,16:32:20,06,11,1, 12.0,1,1, 9.426, 10528.695, 334.538, 52776.470 23/05/30,16:32:20,07,11,1, 12.0,1,1, 9.426, 10528.684, 334.546, 52776.516 23/05/30,16:32:20,08,11,1, 12.0,1,1, 9.426, 10528.679, 334.572, 52776.508 23/05/30,16:32:20,09,11,1, 12.0,1,1, 9.426, 10528.680, 334.547, 52776.523 23/05/30,16:32:20,10,11,1, 12.0,1,1, 9.426, 10528.699, 334.564, 52776.510 23/05/30,16:32:20,11,11,1, 12.0,1,1, 9.426, 10528.683, 334.535, 52776.491 23/05/30,16:32:20,12,11,1, 12.0,1,1, 9.426, 10528.677, 334.543, 52776.547 23/05/30,16:32:20,13,11,1, 12.0,1,1, 9.426, 10528.679, 334.551, 52776.523 23/05/30,16:32:20,14,11,1, 12.0,1,1, 9.426, 10528.667, 334.551, 52776.492 23/05/30,16:32:20,15,11,1, 12.0,1,1, 9.426, 10528.672, 334.525, 52776.521 23/05/30,16:32:20,16,11,1, 12.0,1,1, 9.426, 10528.660, 334.539, 52776.506 23/05/30,16:32:20,17,11,1, 12.0,1,1, 9.426, 10528.689, 334.538, 52776.499 23/05/30,16:32:20,18,11,1, 12.0,1,1, 9.426, 10528.686, 334.556, 52776.517 23/05/30,16:32:20,19,11,1, 12.0,1,1, 9.426, 10528.703, 334.548, 52776.551 23/05/30,16:32:21,00,10,1, 11.9,1,1, 9.422, 10528.696, 334.548, 52776.551 23/05/30,16:32:21,01,10,1, 11.9,1,1, 9.422, 10528.708, 334.565, 52776.544 23/05/30,16:32:21,02,10,1, 11.9,1,1, 9.422, 10528.702, 334.544, 52776.486 23/05/30,16:32:21,03,10,1, 11.9,1,1, 9.422, 10528.718, 334.552, 52776.513 23/05/30,16:32:21,04,10,1, 11.9,1,1, 9.422, 10528.706, 334.541, 52776.511 23/05/30,16:32:21,05,10,1, 11.9,1,1, 9.422, 10528.696, 334.525, 52776.508 23/05/30,16:32:21,06,10,1, 11.9,1,1, 9.422, 10528.709, 334.537, 52776.553 23/05/30,16:32:21,07,10,1, 11.9,1,1, 9.422, 10528.675, 334.538, 52776.510 23/05/30,16:32:21,08,10,1, 11.9,1,1, 9.422, 10528.699, 334.530, 52776.531 23/05/30,16:32:21,09,10,1, 11.9,1,1, 9.422, 10528.711, 334.531, 52776.514 23/05/30,16:32:21,10,10,1, 11.9,1,1, 9.422, 10528.712, 334.536, 52776.474 23/05/30,16:32:21,11,10,1, 11.9,1,1, 9.422, 10528.718, 334.524, 52776.505 23/05/30,16:32:21,12,10,1, 11.9,1,1, 9.422, 10528.721, 334.570, 52776.520 23/05/30,16:32:21,13,10,1, 11.9,1,1, 9.422, 10528.704, 334.539, 52776.479 23/05/30,16:32:21,14,10,1, 11.9,1,1, 9.422, 10528.725, 334.566, 52776.540 23/05/30,16:32:21,15,10,1, 11.9,1,1, 9.422, 10528.704, 334.565, 52776.475 23/05/30,16:32:21,16,10,1, 11.9,1,1, 9.422, 10528.703, 334.565, 52776.505 23/05/30,16:32:21,17,10,1, 11.9,1,1, 9.422, 10528.721, 334.549, 52776.518 23/05/30,16:32:21,18,10,1, 11.9,1,1, 9.422, 10528.703, 334.550, 52776.477 23/05/30,16:32:21,19,10,1, 11.9,1,1, 9.422, 10528.706, 334.533, 52776.492 23/05/30,16:32:22,00,10,1, 11.9,1,1, 9.426, 10528.704, 334.533, 52776.492 23/05/30,16:32:22,01,10,1, 11.9,1,1, 9.426, 10528.704, 334.570, 52776.519 23/05/30,16:32:22,02,10,1, 11.9,1,1, 9.426, 10528.719, 334.552, 52776.495 23/05/30,16:32:22,03,10,1, 11.9,1,1, 9.426, 10528.698, 334.557, 52776.526 23/05/30,16:32:22,04,10,1, 11.9,1,1, 9.426, 10528.702, 334.560, 52776.508 23/05/30,16:32:22,05,10,1, 11.9,1,1, 9.426, 10528.697, 334.558, 52776.528 23/05/30,16:32:22,06,10,1, 11.9,1,1, 9.426, 10528.715, 334.575, 52776.518 23/05/30,16:32:22,07,10,1, 11.9,1,1, 9.426, 10528.731, 334.578, 52776.505 23/05/30,16:32:22,08,10,1, 11.9,1,1, 9.426, 10528.732, 334.548, 52776.506 23/05/30,16:32:22,09,10,1, 11.9,1,1, 9.426, 10528.718, 334.567, 52776.516 23/05/30,16:32:22,10,10,1, 11.9,1,1, 9.426, 10528.714, 334.550, 52776.513 23/05/30,16:32:22,11,10,1, 11.9,1,1, 9.426, 10528.710, 334.555, 52776.517 23/05/30,16:32:22,12,10,1, 11.9,1,1, 9.426, 10528.745, 334.549, 52776.510 23/05/30,16:32:22,13,10,1, 11.9,1,1, 9.426, 10528.712, 334.554, 52776.520 23/05/30,16:32:22,14,10,1, 11.9,1,1, 9.426, 10528.766, 334.585, 52776.516 23/05/30,16:32:22,15,10,1, 11.9,1,1, 9.426, 10528.743, 334.574, 52776.519 23/05/30,16:32:22,16,10,1, 11.9,1,1, 9.426, 10528.718, 334.587, 52776.559 23/05/30,16:32:22,17,10,1, 11.9,1,1, 9.426, 10528.736, 334.570, 52776.528 23/05/30,16:32:22,18,10,1, 11.9,1,1, 9.426, 10528.732, 334.588, 52776.570 23/05/30,16:32:22,19,10,1, 11.9,1,1, 9.426, 10528.721, 334.576, 52776.515 23/05/30,16:32:23,00,10,1, 11.9,1,1, 9.427, 10528.721, 334.576, 52776.515 23/05/30,16:32:23,01,10,1, 11.9,1,1, 9.427, 10528.726, 334.575, 52776.521 23/05/30,16:32:23,02,10,1, 11.9,1,1, 9.427, 10528.718, 334.549, 52776.532 23/05/30,16:32:23,03,10,1, 11.9,1,1, 9.427, 10528.736, 334.570, 52776.521 23/05/30,16:32:23,04,10,1, 11.9,1,1, 9.427, 10528.745, 334.542, 52776.500 23/05/30,16:32:23,05,10,1, 11.9,1,1, 9.427, 10528.740, 334.554, 52776.525 23/05/30,16:32:23,06,10,1, 11.9,1,1, 9.427, 10528.731, 334.551, 52776.529 23/05/30,16:32:23,07,10,1, 11.9,1,1, 9.427, 10528.734, 334.570, 52776.573 23/05/30,16:32:23,08,10,1, 11.9,1,1, 9.427, 10528.724, 334.575, 52776.551 23/05/30,16:32:23,09,10,1, 11.9,1,1, 9.427, 10528.749, 334.564, 52776.503 23/05/30,16:32:23,10,10,1, 11.9,1,1, 9.427, 10528.744, 334.540, 52776.563 23/05/30,16:32:23,11,10,1, 11.9,1,1, 9.427, 10528.722, 334.578, 52776.496 23/05/30,16:32:23,12,10,1, 11.9,1,1, 9.427, 10528.771, 334.563, 52776.493 23/05/30,16:32:23,13,10,1, 11.9,1,1, 9.427, 10528.727, 334.566, 52776.509 23/05/30,16:32:23,14,10,1, 11.9,1,1, 9.427, 10528.738, 334.554, 52776.519 23/05/30,16:32:23,15,10,1, 11.9,1,1, 9.427, 10528.754, 334.558, 52776.551 23/05/30,16:32:23,16,10,1, 11.9,1,1, 9.427, 10528.731, 334.555, 52776.513 23/05/30,16:32:23,17,10,1, 11.9,1,1, 9.427, 10528.730, 334.553, 52776.555 23/05/30,16:32:23,18,10,1, 11.9,1,1, 9.427, 10528.758, 334.565, 52776.475 23/05/30,16:32:23,19,10,1, 11.9,1,1, 9.427, 10528.757, 334.570, 52776.555 23/05/30,16:32:24,00,11,1, 11.9,1,1, 9.426, 10528.754, 334.570, 52776.555 23/05/30,16:32:24,01,11,1, 11.9,1,1, 9.426, 10528.766, 334.574, 52776.570 23/05/30,16:32:24,02,11,1, 11.9,1,1, 9.426, 10528.775, 334.544, 52776.533 23/05/30,16:32:24,03,11,1, 11.9,1,1, 9.426, 10528.740, 334.588, 52776.548 23/05/30,16:32:24,04,11,1, 11.9,1,1, 9.426, 10528.758, 334.580, 52776.506 23/05/30,16:32:24,05,11,1, 11.9,1,1, 9.426, 10528.754, 334.551, 52776.476 23/05/30,16:32:24,06,11,1, 11.9,1,1, 9.426, 10528.732, 334.536, 52776.527 23/05/30,16:32:24,07,11,1, 11.9,1,1, 9.426, 10528.719, 334.562, 52776.706 23/05/30,16:32:24,08,11,1, 11.9,1,1, 9.426, 10528.721, 334.541, 52776.567 23/05/30,16:32:24,09,11,1, 11.9,1,1, 9.426, 10528.718, 334.576, 52776.552 23/05/30,16:32:24,10,11,1, 11.9,1,1, 9.426, 10528.748, 334.560, 52776.532 23/05/30,16:32:24,11,11,1, 11.9,1,1, 9.426, 10528.767, 334.579, 52776.538 23/05/30,16:32:24,12,11,1, 11.9,1,1, 9.426, 10528.754, 334.546, 52776.506 23/05/30,16:32:24,13,11,1, 11.9,1,1, 9.426, 10528.739, 334.572, 52776.489 23/05/30,16:32:24,14,11,1, 11.9,1,1, 9.426, 10528.745, 334.576, 52776.547 23/05/30,16:32:24,15,11,1, 11.9,1,1, 9.426, 10528.747, 334.547, 52776.539 23/05/30,16:32:24,16,11,1, 11.9,1,1, 9.426, 10528.732, 334.564, 52776.483 23/05/30,16:32:24,17,11,1, 11.9,1,1, 9.426, 10528.775, 334.562, 52776.484 23/05/30,16:32:24,18,11,1, 11.9,1,1, 9.426, 10528.746, 334.540, 52776.494 23/05/30,16:32:24,19,11,1, 11.9,1,1, 9.426, 10528.752, 334.557, 52776.486 23/05/30,16:32:25,00,10,1, 11.9,1,1, 9.426, 10528.746, 334.557, 52776.486 23/05/30,16:32:25,01,10,1, 11.9,1,1, 9.426, 10528.750, 334.544, 52776.495 23/05/30,16:32:25,02,10,1, 11.9,1,1, 9.426, 10528.768, 334.539, 52776.520 23/05/30,16:32:25,03,10,1, 11.9,1,1, 9.426, 10528.770, 334.546, 52776.527 23/05/30,16:32:25,04,10,1, 11.9,1,1, 9.426, 10528.768, 334.554, 52776.511 23/05/30,16:32:25,05,10,1, 11.9,1,1, 9.426, 10528.745, 334.546, 52776.508 23/05/30,16:32:25,06,10,1, 11.9,1,1, 9.426, 10528.780, 334.570, 52776.509 23/05/30,16:32:25,07,10,1, 11.9,1,1, 9.426, 10528.778, 334.555, 52776.493 23/05/30,16:32:25,08,10,1, 11.9,1,1, 9.426, 10528.765, 334.546, 52776.475 23/05/30,16:32:25,09,10,1, 11.9,1,1, 9.426, 10528.756, 334.558, 52776.551 23/05/30,16:32:25,10,10,1, 11.9,1,1, 9.426, 10528.747, 334.555, 52776.497 23/05/30,16:32:25,11,10,1, 11.9,1,1, 9.426, 10528.761, 334.534, 52776.491 23/05/30,16:32:25,12,10,1, 11.9,1,1, 9.426, 10528.779, 334.567, 52776.493 23/05/30,16:32:25,13,10,1, 11.9,1,1, 9.426, 10528.792, 334.553, 52776.489 23/05/30,16:32:25,14,10,1, 11.9,1,1, 9.426, 10528.754, 334.554, 52776.479 23/05/30,16:32:25,15,10,1, 11.9,1,1, 9.426, 10528.780, 334.582, 52776.501 23/05/30,16:32:25,16,10,1, 11.9,1,1, 9.426, 10528.770, 334.564, 52776.492 23/05/30,16:32:25,17,10,1, 11.9,1,1, 9.426, 10528.783, 334.551, 52776.495 23/05/30,16:32:25,18,10,1, 11.9,1,1, 9.426, 10528.789, 334.569, 52776.503 23/05/30,16:32:25,19,10,1, 11.9,1,1, 9.426, 10528.770, 334.581, 52776.488 23/05/30,16:32:26,00,10,1, 11.9,1,1, 9.425, 10528.762, 334.581, 52776.488 23/05/30,16:32:26,01,10,1, 11.9,1,1, 9.425, 10528.788, 334.573, 52776.462 23/05/30,16:32:26,02,10,1, 11.9,1,1, 9.425, 10528.780, 334.544, 52776.474 23/05/30,16:32:26,03,10,1, 11.9,1,1, 9.425, 10528.754, 334.516, 52776.476 23/05/30,16:32:26,04,10,1, 11.9,1,1, 9.425, 10528.768, 334.559, 52776.493 23/05/30,16:32:26,05,10,1, 11.9,1,1, 9.425, 10528.801, 334.559, 52776.527 23/05/30,16:32:26,06,10,1, 11.9,1,1, 9.425, 10528.780, 334.574, 52776.503 23/05/30,16:32:26,07,10,1, 11.9,1,1, 9.425, 10528.787, 334.538, 52776.526 23/05/30,16:32:26,08,10,1, 11.9,1,1, 9.425, 10528.790, 334.558, 52776.499 23/05/30,16:32:26,09,10,1, 11.9,1,1, 9.425, 10528.780, 334.553, 52776.472 23/05/30,16:32:26,10,10,1, 11.9,1,1, 9.425, 10528.783, 334.531, 52776.478 23/05/30,16:32:26,11,10,1, 11.9,1,1, 9.425, 10528.763, 334.551, 52776.463 23/05/30,16:32:26,12,10,1, 11.9,1,1, 9.425, 10528.761, 334.541, 52776.476 23/05/30,16:32:26,13,10,1, 11.9,1,1, 9.425, 10528.761, 334.519, 52776.458 23/05/30,16:32:26,14,10,1, 11.9,1,1, 9.425, 10528.783, 334.533, 52776.491 23/05/30,16:32:26,15,10,1, 11.9,1,1, 9.425, 10528.777, 334.536, 52776.462 23/05/30,16:32:26,16,10,1, 11.9,1,1, 9.425, 10528.780, 334.524, 52776.515 23/05/30,16:32:26,17,10,1, 11.9,1,1, 9.425, 10528.780, 334.514, 52776.462 23/05/30,16:32:26,18,10,1, 11.9,1,1, 9.425, 10528.785, 334.538, 52776.446 23/05/30,16:32:26,19,10,1, 11.9,1,1, 9.425, 10528.770, 334.532, 52776.446 23/05/30,16:32:27,00,10,1, 11.9,1,1, 9.426, 10528.762, 334.532, 52776.446 23/05/30,16:32:27,01,10,1, 11.9,1,1, 9.426, 10528.794, 334.551, 52776.424 23/05/30,16:32:27,02,10,1, 11.9,1,1, 9.426, 10528.802, 334.561, 52776.452 23/05/30,16:32:27,03,10,1, 11.9,1,1, 9.426, 10528.805, 334.560, 52776.488 23/05/30,16:32:27,04,10,1, 11.9,1,1, 9.426, 10528.798, 334.579, 52776.505 23/05/30,16:32:27,05,10,1, 11.9,1,1, 9.426, 10528.788, 334.529, 52776.468 23/05/30,16:32:27,06,10,1, 11.9,1,1, 9.426, 10528.782, 334.551, 52776.434 23/05/30,16:32:27,07,10,1, 11.9,1,1, 9.426, 10528.777, 334.531, 52776.476 23/05/30,16:32:27,08,10,1, 11.9,1,1, 9.426, 10528.772, 334.569, 52776.482 23/05/30,16:32:27,09,10,1, 11.9,1,1, 9.426, 10528.798, 334.581, 52776.492 23/05/30,16:32:27,10,10,1, 11.9,1,1, 9.426, 10528.774, 334.566, 52776.462 23/05/30,16:32:27,11,10,1, 11.9,1,1, 9.426, 10528.800, 334.550, 52776.486 23/05/30,16:32:27,12,10,1, 11.9,1,1, 9.426, 10528.795, 334.559, 52776.493 23/05/30,16:32:27,13,10,1, 11.9,1,1, 9.426, 10528.798, 334.562, 52776.442 23/05/30,16:32:27,14,10,1, 11.9,1,1, 9.426, 10528.783, 334.556, 52776.449 23/05/30,16:32:27,15,10,1, 11.9,1,1, 9.426, 10528.796, 334.562, 52776.474 23/05/30,16:32:27,16,10,1, 11.9,1,1, 9.426, 10528.808, 334.567, 52776.446 23/05/30,16:32:27,17,10,1, 11.9,1,1, 9.426, 10528.794, 334.557, 52776.465 23/05/30,16:32:27,18,10,1, 11.9,1,1, 9.426, 10528.786, 334.544, 52776.477 23/05/30,16:32:27,19,10,1, 11.9,1,1, 9.426, 10528.786, 334.563, 52776.467 23/05/30,16:32:28,00,10,1, 11.9,1,1, 9.429, 10528.779, 334.563, 52776.467 23/05/30,16:32:28,01,10,1, 11.9,1,1, 9.429, 10528.787, 334.552, 52776.458 23/05/30,16:32:28,02,10,1, 11.9,1,1, 9.429, 10528.803, 334.578, 52776.475 23/05/30,16:32:28,03,10,1, 11.9,1,1, 9.429, 10528.801, 334.593, 52776.476 23/05/30,16:32:28,04,10,1, 11.9,1,1, 9.429, 10528.818, 334.560, 52776.475 23/05/30,16:32:28,05,10,1, 11.9,1,1, 9.429, 10528.840, 334.566, 52776.353 23/05/30,16:32:28,06,10,1, 11.9,1,1, 9.429, 10528.771, 334.563, 52776.331 23/05/30,16:32:28,07,10,1, 11.9,1,1, 9.429, 10528.788, 334.561, 52776.507 23/05/30,16:32:28,08,10,1, 11.9,1,1, 9.429, 10528.798, 334.567, 52776.456 23/05/30,16:32:28,09,10,1, 11.9,1,1, 9.429, 10528.799, 334.547, 52776.495 23/05/30,16:32:28,10,10,1, 11.9,1,1, 9.429, 10528.789, 334.575, 52776.525 23/05/30,16:32:28,11,10,1, 11.9,1,1, 9.429, 10528.805, 334.573, 52776.489 23/05/30,16:32:28,12,10,1, 11.9,1,1, 9.429, 10528.817, 334.592, 52776.539 23/05/30,16:32:28,13,10,1, 11.9,1,1, 9.429, 10528.829, 334.574, 52776.525 23/05/30,16:32:28,14,10,1, 11.9,1,1, 9.429, 10528.835, 334.562, 52776.494 23/05/30,16:32:28,15,10,1, 11.9,1,1, 9.429, 10528.826, 334.544, 52776.489 23/05/30,16:32:28,16,10,1, 11.9,1,1, 9.429, 10528.799, 334.562, 52776.503 23/05/30,16:32:28,17,10,1, 11.9,1,1, 9.429, 10528.821, 334.567, 52776.483 23/05/30,16:32:28,18,10,1, 11.9,1,1, 9.429, 10528.797, 334.557, 52776.498 23/05/30,16:32:28,19,10,1, 11.9,1,1, 9.429, 10528.799, 334.512, 52776.491 23/05/30,16:32:29,00,10,1, 11.9,1,1, 9.429, 10528.796, 334.512, 52776.491 23/05/30,16:32:29,01,10,1, 11.9,1,1, 9.429, 10528.807, 334.526, 52776.513 23/05/30,16:32:29,02,10,1, 11.9,1,1, 9.429, 10528.823, 334.534, 52776.477 23/05/30,16:32:29,03,10,1, 11.9,1,1, 9.429, 10528.815, 334.524, 52776.544 23/05/30,16:32:29,04,10,1, 11.9,1,1, 9.429, 10528.805, 334.564, 52776.505 23/05/30,16:32:29,05,10,1, 11.9,1,1, 9.429, 10528.827, 334.542, 52776.473 23/05/30,16:32:29,06,10,1, 11.9,1,1, 9.429, 10528.835, 334.546, 52776.507 23/05/30,16:32:29,07,10,1, 11.9,1,1, 9.429, 10528.824, 334.545, 52776.489 23/05/30,16:32:29,08,10,1, 11.9,1,1, 9.429, 10528.824, 334.540, 52776.497 23/05/30,16:32:29,09,10,1, 11.9,1,1, 9.429, 10528.822, 334.533, 52776.477 23/05/30,16:32:29,10,10,1, 11.9,1,1, 9.429, 10528.824, 334.530, 52776.455 23/05/30,16:32:29,11,10,1, 11.9,1,1, 9.429, 10528.826, 334.538, 52776.459 23/05/30,16:32:29,12,10,1, 11.9,1,1, 9.429, 10528.825, 334.534, 52776.457 23/05/30,16:32:29,13,10,1, 11.9,1,1, 9.429, 10528.828, 334.547, 52776.492 23/05/30,16:32:29,14,10,1, 11.9,1,1, 9.429, 10528.844, 334.561, 52776.467 23/05/30,16:32:29,15,10,1, 11.9,1,1, 9.429, 10528.823, 334.551, 52776.465 23/05/30,16:32:29,16,10,1, 11.9,1,1, 9.429, 10528.825, 334.564, 52776.466 23/05/30,16:32:29,17,10,1, 11.9,1,1, 9.429, 10528.801, 334.544, 52776.463 23/05/30,16:32:29,18,10,1, 11.9,1,1, 9.429, 10528.825, 334.564, 52776.496 23/05/30,16:32:29,19,10,1, 11.9,1,1, 9.429, 10528.813, 334.557, 52776.482 23/05/30,16:32:30,00,10,1, 12.0,1,1, 9.426, 10528.812, 334.557, 52776.482 23/05/30,16:32:30,01,10,1, 12.0,1,1, 9.426, 10528.808, 334.563, 52776.451 23/05/30,16:32:30,02,10,1, 12.0,1,1, 9.426, 10528.826, 334.550, 52776.505 23/05/30,16:32:30,03,10,1, 12.0,1,1, 9.426, 10528.792, 334.550, 52776.460 23/05/30,16:32:30,04,10,1, 12.0,1,1, 9.426, 10528.819, 334.569, 52776.447 23/05/30,16:32:30,05,10,1, 12.0,1,1, 9.426, 10528.852, 334.555, 52776.507 23/05/30,16:32:30,06,10,1, 12.0,1,1, 9.426, 10528.818, 334.545, 52776.442 23/05/30,16:32:30,07,10,1, 12.0,1,1, 9.426, 10528.841, 334.561, 52776.455 23/05/30,16:32:30,08,10,1, 12.0,1,1, 9.426, 10528.820, 334.591, 52776.512 23/05/30,16:32:30,09,10,1, 12.0,1,1, 9.426, 10528.808, 334.575, 52776.481 23/05/30,16:32:30,10,10,1, 12.0,1,1, 9.426, 10528.841, 334.584, 52776.466 23/05/30,16:32:30,11,10,1, 12.0,1,1, 9.426, 10528.821, 334.546, 52776.439 23/05/30,16:32:30,12,10,1, 12.0,1,1, 9.426, 10528.813, 334.562, 52776.480 23/05/30,16:32:30,13,10,1, 12.0,1,1, 9.426, 10528.831, 334.534, 52776.446 23/05/30,16:32:30,14,10,1, 12.0,1,1, 9.426, 10528.827, 334.532, 52776.438 23/05/30,16:32:30,15,10,1, 12.0,1,1, 9.426, 10528.823, 334.582, 52776.464 23/05/30,16:32:30,16,10,1, 12.0,1,1, 9.426, 10528.823, 334.551, 52776.471 23/05/30,16:32:30,17,10,1, 12.0,1,1, 9.426, 10528.829, 334.550, 52776.491 23/05/30,16:32:30,18,10,1, 12.0,1,1, 9.426, 10528.825, 334.561, 52776.486 23/05/30,16:32:30,19,10,1, 12.0,1,1, 9.426, 10528.829, 334.546, 52776.449 23/05/30,16:32:31,00,10,1, 11.9,1,1, 9.428, 10528.821, 334.546, 52776.449 23/05/30,16:32:31,01,10,1, 11.9,1,1, 9.428, 10528.831, 334.563, 52776.429 23/05/30,16:32:31,02,10,1, 11.9,1,1, 9.428, 10528.809, 334.565, 52776.446 23/05/30,16:32:31,03,10,1, 11.9,1,1, 9.428, 10528.815, 334.556, 52776.211 23/05/30,16:32:31,04,10,1, 11.9,1,1, 9.428, 10528.796, 334.562, 52776.528 23/05/30,16:32:31,05,10,1, 11.9,1,1, 9.428, 10528.836, 334.548, 52776.481 23/05/30,16:32:31,06,10,1, 11.9,1,1, 9.428, 10528.826, 334.546, 52776.470 23/05/30,16:32:31,07,10,1, 11.9,1,1, 9.428, 10528.822, 334.567, 52776.430 23/05/30,16:32:31,08,10,1, 11.9,1,1, 9.428, 10528.823, 334.582, 52776.469 23/05/30,16:32:31,09,10,1, 11.9,1,1, 9.428, 10528.841, 334.565, 52776.418 23/05/30,16:32:31,10,10,1, 11.9,1,1, 9.428, 10528.834, 334.549, 52776.440 23/05/30,16:32:31,11,10,1, 11.9,1,1, 9.428, 10528.831, 334.574, 52776.488 23/05/30,16:32:31,12,10,1, 11.9,1,1, 9.428, 10528.854, 334.565, 52776.478 23/05/30,16:32:31,13,10,1, 11.9,1,1, 9.428, 10528.822, 334.565, 52776.396 23/05/30,16:32:31,14,10,1, 11.9,1,1, 9.428, 10528.841, 334.551, 52776.494 23/05/30,16:32:31,15,10,1, 11.9,1,1, 9.428, 10528.862, 334.553, 52776.436 23/05/30,16:32:31,16,10,1, 11.9,1,1, 9.428, 10528.851, 334.546, 52776.487 23/05/30,16:32:31,17,10,1, 11.9,1,1, 9.428, 10528.842, 334.549, 52776.472 23/05/30,16:32:31,18,10,1, 11.9,1,1, 9.428, 10528.852, 334.568, 52776.472 23/05/30,16:32:31,19,10,1, 11.9,1,1, 9.428, 10528.864, 334.564, 52776.458 23/05/30,16:32:32,00,10,1, 11.9,1,1, 9.425, 10528.862, 334.564, 52776.458 23/05/30,16:32:32,01,10,1, 11.9,1,1, 9.425, 10528.867, 334.564, 52776.494 23/05/30,16:32:32,02,10,1, 11.9,1,1, 9.425, 10528.844, 334.588, 52776.470 23/05/30,16:32:32,03,10,1, 11.9,1,1, 9.425, 10528.831, 334.580, 52776.490 23/05/30,16:32:32,04,10,1, 11.9,1,1, 9.425, 10528.836, 334.553, 52776.468 23/05/30,16:32:32,05,10,1, 11.9,1,1, 9.425, 10528.843, 334.561, 52776.462 23/05/30,16:32:32,06,10,1, 11.9,1,1, 9.425, 10528.832, 334.550, 52776.432 23/05/30,16:32:32,07,10,1, 11.9,1,1, 9.425, 10528.866, 334.548, 52776.445 23/05/30,16:32:32,08,10,1, 11.9,1,1, 9.425, 10528.850, 334.545, 52776.446 23/05/30,16:32:32,09,10,1, 11.9,1,1, 9.425, 10528.829, 334.552, 52776.464 23/05/30,16:32:32,10,10,1, 11.9,1,1, 9.425, 10528.865, 334.537, 52776.464 23/05/30,16:32:32,11,10,1, 11.9,1,1, 9.425, 10528.867, 334.574, 52776.496 23/05/30,16:32:32,12,10,1, 11.9,1,1, 9.425, 10528.861, 334.569, 52776.463 23/05/30,16:32:32,13,10,1, 11.9,1,1, 9.425, 10528.861, 334.563, 52776.503 23/05/30,16:32:32,14,10,1, 11.9,1,1, 9.425, 10528.854, 334.555, 52776.454 23/05/30,16:32:32,15,10,1, 11.9,1,1, 9.425, 10528.881, 334.550, 52776.519 23/05/30,16:32:32,16,10,1, 11.9,1,1, 9.425, 10528.878, 334.548, 52776.465 23/05/30,16:32:32,17,10,1, 11.9,1,1, 9.425, 10528.861, 334.540, 52776.496 23/05/30,16:32:32,18,10,1, 11.9,1,1, 9.425, 10528.853, 334.530, 52776.486 23/05/30,16:32:32,19,10,1, 11.9,1,1, 9.425, 10528.870, 334.552, 52776.478 23/05/30,16:32:33,00,10,1, 11.9,1,1, 9.426, 10528.862, 334.552, 52776.478 23/05/30,16:32:33,01,10,1, 11.9,1,1, 9.426, 10528.836, 334.539, 52776.426 23/05/30,16:32:33,02,10,1, 11.9,1,1, 9.426, 10528.898, 334.547, 52776.482 23/05/30,16:32:33,03,10,1, 11.9,1,1, 9.426, 10528.884, 334.578, 52776.478 23/05/30,16:32:33,04,10,1, 11.9,1,1, 9.426, 10528.868, 334.563, 52776.461 23/05/30,16:32:33,05,10,1, 11.9,1,1, 9.426, 10528.858, 334.554, 52776.506 23/05/30,16:32:33,06,10,1, 11.9,1,1, 9.426, 10528.885, 334.543, 52776.461 23/05/30,16:32:33,07,10,1, 11.9,1,1, 9.426, 10528.894, 334.548, 52776.453 23/05/30,16:32:33,08,10,1, 11.9,1,1, 9.426, 10528.891, 334.544, 52776.449 23/05/30,16:32:33,09,10,1, 11.9,1,1, 9.426, 10528.856, 334.561, 52776.485 23/05/30,16:32:33,10,10,1, 11.9,1,1, 9.426, 10528.865, 334.535, 52776.473 23/05/30,16:32:33,11,10,1, 11.9,1,1, 9.426, 10528.881, 334.554, 52776.384 23/05/30,16:32:33,12,10,1, 11.9,1,1, 9.426, 10528.888, 334.560, 52776.448 23/05/30,16:32:33,13,10,1, 11.9,1,1, 9.426, 10528.863, 334.558, 52776.457 23/05/30,16:32:33,14,10,1, 11.9,1,1, 9.426, 10528.863, 334.551, 52776.477 23/05/30,16:32:33,15,10,1, 11.9,1,1, 9.426, 10528.878, 334.563, 52776.440 23/05/30,16:32:33,16,10,1, 11.9,1,1, 9.426, 10528.887, 334.555, 52776.455 23/05/30,16:32:33,17,10,1, 11.9,1,1, 9.426, 10528.877, 334.549, 52776.413 23/05/30,16:32:33,18,10,1, 11.9,1,1, 9.426, 10528.879, 334.577, 52776.437 23/05/30,16:32:33,19,10,1, 11.9,1,1, 9.426, 10528.887, 334.548, 52776.456 23/05/30,16:32:34,00,10,1, 11.9,1,1, 9.426, 10528.879, 334.548, 52776.456 23/05/30,16:32:34,01,10,1, 11.9,1,1, 9.426, 10528.872, 334.527, 52776.417 23/05/30,16:32:34,02,10,1, 11.9,1,1, 9.426, 10528.867, 334.541, 52776.438 23/05/30,16:32:34,03,10,1, 11.9,1,1, 9.426, 10528.856, 334.562, 52776.393 23/05/30,16:32:34,04,10,1, 11.9,1,1, 9.426, 10528.866, 334.562, 52776.410 23/05/30,16:32:34,05,10,1, 11.9,1,1, 9.426, 10528.894, 334.551, 52776.400 23/05/30,16:32:34,06,10,1, 11.9,1,1, 9.426, 10528.872, 334.569, 52776.411 23/05/30,16:32:34,07,10,1, 11.9,1,1, 9.426, 10528.869, 334.581, 52776.414 23/05/30,16:32:34,08,10,1, 11.9,1,1, 9.426, 10528.907, 334.578, 52776.416 23/05/30,16:32:34,09,10,1, 11.9,1,1, 9.426, 10528.891, 334.575, 52776.417 23/05/30,16:32:34,10,10,1, 11.9,1,1, 9.426, 10528.905, 334.551, 52776.438 23/05/30,16:32:34,11,10,1, 11.9,1,1, 9.426, 10528.878, 334.561, 52776.421 23/05/30,16:32:34,12,10,1, 11.9,1,1, 9.426, 10528.914, 334.561, 52776.388 23/05/30,16:32:34,13,10,1, 11.9,1,1, 9.426, 10528.915, 334.539, 52776.399 23/05/30,16:32:34,14,10,1, 11.9,1,1, 9.426, 10528.906, 334.536, 52776.415 23/05/30,16:32:34,15,10,1, 11.9,1,1, 9.426, 10528.922, 334.554, 52776.385 23/05/30,16:32:34,16,10,1, 11.9,1,1, 9.426, 10528.889, 334.533, 52776.419 23/05/30,16:32:34,17,10,1, 11.9,1,1, 9.426, 10528.887, 334.556, 52776.402 23/05/30,16:32:34,18,10,1, 11.9,1,1, 9.426, 10528.887, 334.547, 52776.396 23/05/30,16:32:34,19,10,1, 11.9,1,1, 9.426, 10528.904, 334.561, 52776.409 23/05/30,16:32:35,00,10,1, 11.8,1,1, 9.427, 10528.896, 334.561, 52776.409 23/05/30,16:32:35,01,10,1, 11.8,1,1, 9.427, 10528.875, 334.537, 52776.421 23/05/30,16:32:35,02,10,1, 11.8,1,1, 9.427, 10528.907, 334.562, 52776.414 23/05/30,16:32:35,03,10,1, 11.8,1,1, 9.427, 10528.895, 334.559, 52776.393 23/05/30,16:32:35,04,10,1, 11.8,1,1, 9.427, 10528.888, 334.555, 52776.400 23/05/30,16:32:35,05,10,1, 11.8,1,1, 9.427, 10528.890, 334.533, 52776.438 23/05/30,16:32:35,06,10,1, 11.8,1,1, 9.427, 10528.883, 334.529, 52776.411 23/05/30,16:32:35,07,10,1, 11.8,1,1, 9.427, 10528.890, 334.535, 52776.404 23/05/30,16:32:35,08,10,1, 11.8,1,1, 9.427, 10528.908, 334.558, 52776.432 23/05/30,16:32:35,09,10,1, 11.8,1,1, 9.427, 10528.916, 334.579, 52776.405 23/05/30,16:32:35,10,10,1, 11.8,1,1, 9.427, 10528.900, 334.555, 52776.435 23/05/30,16:32:35,11,10,1, 11.8,1,1, 9.427, 10528.912, 334.557, 52776.444 23/05/30,16:32:35,12,10,1, 11.8,1,1, 9.427, 10528.921, 334.544, 52776.445 23/05/30,16:32:35,13,10,1, 11.8,1,1, 9.427, 10528.928, 334.548, 52776.442 23/05/30,16:32:35,14,10,1, 11.8,1,1, 9.427, 10528.895, 334.556, 52776.426 23/05/30,16:32:35,15,10,1, 11.8,1,1, 9.427, 10528.900, 334.544, 52776.434 23/05/30,16:32:35,16,10,1, 11.8,1,1, 9.427, 10528.901, 334.550, 52776.465 23/05/30,16:32:35,17,10,1, 11.8,1,1, 9.427, 10528.909, 334.548, 52776.428 23/05/30,16:32:35,18,10,1, 11.8,1,1, 9.427, 10528.907, 334.565, 52776.406 23/05/30,16:32:35,19,10,1, 11.8,1,1, 9.427, 10528.919, 334.539, 52776.444 23/05/30,16:32:36,00,10,1, 11.9,1,1, 9.426, 10528.913, 334.539, 52776.444 23/05/30,16:32:36,01,10,1, 11.9,1,1, 9.426, 10528.924, 334.562, 52776.439 23/05/30,16:32:36,02,10,1, 11.9,1,1, 9.426, 10528.914, 334.568, 52776.428 23/05/30,16:32:36,03,10,1, 11.9,1,1, 9.426, 10528.920, 334.555, 52776.398 23/05/30,16:32:36,04,10,1, 11.9,1,1, 9.426, 10528.911, 334.553, 52776.438 23/05/30,16:32:36,05,10,1, 11.9,1,1, 9.426, 10528.931, 334.566, 52776.400 23/05/30,16:32:36,06,10,1, 11.9,1,1, 9.426, 10528.929, 334.531, 52776.423 23/05/30,16:32:36,07,10,1, 11.9,1,1, 9.426, 10528.928, 334.543, 52776.438 23/05/30,16:32:36,08,10,1, 11.9,1,1, 9.426, 10528.922, 334.565, 52776.447 23/05/30,16:32:36,09,10,1, 11.9,1,1, 9.426, 10528.934, 334.552, 52776.417 23/05/30,16:32:36,10,10,1, 11.9,1,1, 9.426, 10528.902, 334.555, 52776.452 23/05/30,16:32:36,11,10,1, 11.9,1,1, 9.426, 10528.920, 334.538, 52776.417 23/05/30,16:32:36,12,10,1, 11.9,1,1, 9.426, 10528.915, 334.530, 52776.426 23/05/30,16:32:36,13,10,1, 11.9,1,1, 9.426, 10528.908, 334.535, 52776.440 23/05/30,16:32:36,14,10,1, 11.9,1,1, 9.426, 10528.933, 334.547, 52776.396 23/05/30,16:32:36,15,10,1, 11.9,1,1, 9.426, 10528.899, 334.559, 52776.387 23/05/30,16:32:36,16,10,1, 11.9,1,1, 9.426, 10528.950, 334.563, 52776.406 23/05/30,16:32:36,17,10,1, 11.9,1,1, 9.426, 10528.901, 334.544, 52776.396 23/05/30,16:32:36,18,10,1, 11.9,1,1, 9.426, 10528.892, 334.525, 52776.373 23/05/30,16:32:36,19,10,1, 11.9,1,1, 9.426, 10528.906, 334.552, 52776.385 23/05/30,16:32:37,00,10,1, 11.9,1,1, 9.429, 10528.904, 334.552, 52776.385 23/05/30,16:32:37,01,10,1, 11.9,1,1, 9.429, 10528.919, 334.550, 52776.374 23/05/30,16:32:37,02,10,1, 11.9,1,1, 9.429, 10528.914, 334.556, 52776.386 23/05/30,16:32:37,03,10,1, 11.9,1,1, 9.429, 10528.929, 334.534, 52776.407 23/05/30,16:32:37,04,10,1, 11.9,1,1, 9.429, 10528.943, 334.556, 52776.439 23/05/30,16:32:37,05,10,1, 11.9,1,1, 9.429, 10528.916, 334.560, 52776.380 23/05/30,16:32:37,06,10,1, 11.9,1,1, 9.429, 10528.922, 334.563, 52776.383 23/05/30,16:32:37,07,10,1, 11.9,1,1, 9.429, 10528.921, 334.535, 52776.369 23/05/30,16:32:37,08,10,1, 11.9,1,1, 9.429, 10528.910, 334.530, 52776.393 23/05/30,16:32:37,09,10,1, 11.9,1,1, 9.429, 10528.916, 334.552, 52776.391 23/05/30,16:32:37,10,10,1, 11.9,1,1, 9.429, 10528.923, 334.519, 52776.403 23/05/30,16:32:37,11,10,1, 11.9,1,1, 9.429, 10528.930, 334.547, 52776.381 23/05/30,16:32:37,12,10,1, 11.9,1,1, 9.429, 10528.924, 334.548, 52776.378 23/05/30,16:32:37,13,10,1, 11.9,1,1, 9.429, 10528.906, 334.537, 52776.420 23/05/30,16:32:37,14,10,1, 11.9,1,1, 9.429, 10528.910, 334.569, 52776.397 23/05/30,16:32:37,15,10,1, 11.9,1,1, 9.429, 10528.952, 334.564, 52776.446 23/05/30,16:32:37,16,10,1, 11.9,1,1, 9.429, 10528.934, 334.547, 52776.420 23/05/30,16:32:37,17,10,1, 11.9,1,1, 9.429, 10528.940, 334.549, 52776.353 23/05/30,16:32:37,18,10,1, 11.9,1,1, 9.429, 10528.949, 334.556, 52776.410 23/05/30,16:32:37,19,10,1, 11.9,1,1, 9.429, 10528.929, 334.535, 52776.391 23/05/30,16:32:38,00,10,1, 11.9,1,1, 9.424, 10528.929, 334.535, 52776.391 23/05/30,16:32:38,01,10,1, 11.9,1,1, 9.424, 10528.901, 334.530, 52776.371 23/05/30,16:32:38,02,10,1, 11.9,1,1, 9.424, 10528.939, 334.548, 52776.364 23/05/30,16:32:38,03,10,1, 11.9,1,1, 9.424, 10528.952, 334.529, 52776.397 23/05/30,16:32:38,04,10,1, 11.9,1,1, 9.424, 10528.953, 334.548, 52776.395 23/05/30,16:32:38,05,10,1, 11.9,1,1, 9.424, 10528.945, 334.544, 52776.414 23/05/30,16:32:38,06,10,1, 11.9,1,1, 9.424, 10528.945, 334.546, 52776.373 23/05/30,16:32:38,07,10,1, 11.9,1,1, 9.424, 10528.941, 334.551, 52776.506 23/05/30,16:32:38,08,10,1, 11.9,1,1, 9.424, 10528.951, 334.544, 52776.362 23/05/30,16:32:38,09,10,1, 11.9,1,1, 9.424, 10528.925, 334.540, 52776.472 23/05/30,16:32:38,10,10,1, 11.9,1,1, 9.424, 10528.944, 334.512, 52776.312 23/05/30,16:32:38,11,10,1, 11.9,1,1, 9.424, 10528.953, 334.541, 52776.359 23/05/30,16:32:38,12,10,1, 11.9,1,1, 9.424, 10528.945, 334.524, 52776.367 23/05/30,16:32:38,13,10,1, 11.9,1,1, 9.424, 10528.930, 334.560, 52776.347 23/05/30,16:32:38,14,10,1, 11.9,1,1, 9.424, 10528.930, 334.508, 52776.346 23/05/30,16:32:38,15,10,1, 11.9,1,1, 9.424, 10528.947, 334.546, 52776.397 23/05/30,16:32:38,16,10,1, 11.9,1,1, 9.424, 10528.960, 334.538, 52776.353 23/05/30,16:32:38,17,10,1, 11.9,1,1, 9.424, 10528.975, 334.542, 52776.368 23/05/30,16:32:38,18,10,1, 11.9,1,1, 9.424, 10528.951, 334.554, 52776.350 23/05/30,16:32:38,19,10,1, 11.9,1,1, 9.424, 10528.938, 334.529, 52776.347 23/05/30,16:32:39,00,10,1, 11.9,1,1, 9.427, 10528.938, 334.529, 52776.347 23/05/30,16:32:39,01,10,1, 11.9,1,1, 9.427, 10528.952, 334.564, 52776.385 23/05/30,16:32:39,02,10,1, 11.9,1,1, 9.427, 10528.924, 334.518, 52776.369 23/05/30,16:32:39,03,10,1, 11.9,1,1, 9.427, 10528.931, 334.543, 52776.362 23/05/30,16:32:39,04,10,1, 11.9,1,1, 9.427, 10528.945, 334.534, 52776.353 23/05/30,16:32:39,05,10,1, 11.9,1,1, 9.427, 10528.947, 334.529, 52776.351 23/05/30,16:32:39,06,10,1, 11.9,1,1, 9.427, 10528.940, 334.549, 52776.353 23/05/30,16:32:39,07,10,1, 11.9,1,1, 9.427, 10528.959, 334.542, 52776.376 23/05/30,16:32:39,08,10,1, 11.9,1,1, 9.427, 10528.946, 334.527, 52776.359 23/05/30,16:32:39,09,10,1, 11.9,1,1, 9.427, 10528.945, 334.548, 52776.386 23/05/30,16:32:39,10,10,1, 11.9,1,1, 9.427, 10528.940, 334.533, 52776.363 23/05/30,16:32:39,11,10,1, 11.9,1,1, 9.427, 10528.951, 334.537, 52776.370 23/05/30,16:32:39,12,10,1, 11.9,1,1, 9.427, 10528.951, 334.519, 52776.399 23/05/30,16:32:39,13,10,1, 11.9,1,1, 9.427, 10528.973, 334.548, 52776.388 23/05/30,16:32:39,14,10,1, 11.9,1,1, 9.427, 10528.957, 334.536, 52776.374 23/05/30,16:32:39,15,10,1, 11.9,1,1, 9.427, 10528.967, 334.516, 52776.397 23/05/30,16:32:39,16,10,1, 11.9,1,1, 9.427, 10528.972, 334.528, 52776.354 23/05/30,16:32:39,17,10,1, 11.9,1,1, 9.427, 10528.979, 334.535, 52776.395 23/05/30,16:32:39,18,10,1, 11.9,1,1, 9.427, 10528.962, 334.562, 52776.358 23/05/30,16:32:39,19,10,1, 11.9,1,1, 9.427, 10528.974, 334.555, 52776.397 23/05/30,16:32:40,00,10,1, 11.9,1,1, 9.426, 10528.971, 334.555, 52776.397 23/05/30,16:32:40,01,10,1, 11.9,1,1, 9.426, 10528.968, 334.529, 52776.388 23/05/30,16:32:40,02,10,1, 11.9,1,1, 9.426, 10528.958, 334.566, 52776.356 23/05/30,16:32:40,03,10,1, 11.9,1,1, 9.426, 10528.963, 334.548, 52776.360 23/05/30,16:32:40,04,10,1, 11.9,1,1, 9.426, 10528.977, 334.520, 52776.364 23/05/30,16:32:40,05,10,1, 11.9,1,1, 9.426, 10528.979, 334.524, 52776.317 23/05/30,16:32:40,06,10,1, 11.9,1,1, 9.426, 10528.953, 334.500, 52776.370 23/05/30,16:32:40,07,10,1, 11.9,1,1, 9.426, 10528.951, 334.508, 52776.393 23/05/30,16:32:40,08,10,1, 11.9,1,1, 9.426, 10528.981, 334.544, 52776.367 23/05/30,16:32:40,09,10,1, 11.9,1,1, 9.426, 10528.977, 334.559, 52776.362 23/05/30,16:32:40,10,10,1, 11.9,1,1, 9.426, 10528.967, 334.558, 52776.383 23/05/30,16:32:40,11,10,1, 11.9,1,1, 9.426, 10528.969, 334.550, 52776.385 23/05/30,16:32:40,12,10,1, 11.9,1,1, 9.426, 10528.981, 334.547, 52776.374 23/05/30,16:32:40,13,10,1, 11.9,1,1, 9.426, 10528.985, 334.554, 52776.340 23/05/30,16:32:40,14,10,1, 11.9,1,1, 9.426, 10528.993, 334.519, 52776.354 23/05/30,16:32:40,15,10,1, 11.9,1,1, 9.426, 10528.956, 334.532, 52776.359 23/05/30,16:32:40,16,10,1, 11.9,1,1, 9.426, 10528.948, 334.523, 52776.355 23/05/30,16:32:40,17,10,1, 11.9,1,1, 9.426, 10528.954, 334.555, 52776.364 23/05/30,16:32:40,18,10,1, 11.9,1,1, 9.426, 10528.982, 334.536, 52776.332 23/05/30,16:32:40,19,10,1, 11.9,1,1, 9.426, 10528.986, 334.543, 52776.342 23/05/30,16:32:41,00,10,1, 11.9,1,1, 9.423, 10528.979, 334.543, 52776.342 23/05/30,16:32:41,01,10,1, 11.9,1,1, 9.423, 10528.979, 334.560, 52776.423 23/05/30,16:32:41,02,10,1, 11.9,1,1, 9.423, 10528.995, 334.536, 52776.412 23/05/30,16:32:41,03,10,1, 11.9,1,1, 9.423, 10528.962, 334.544, 52776.382 23/05/30,16:32:41,04,10,1, 11.9,1,1, 9.423, 10528.984, 334.539, 52776.378 23/05/30,16:32:41,05,10,1, 11.9,1,1, 9.423, 10528.960, 334.532, 52776.378 23/05/30,16:32:41,06,10,1, 11.9,1,1, 9.423, 10528.993, 334.515, 52776.378 23/05/30,16:32:41,07,10,1, 11.9,1,1, 9.423, 10528.982, 334.538, 52776.359 23/05/30,16:32:41,08,10,1, 11.9,1,1, 9.423, 10528.995, 334.556, 52776.353 23/05/30,16:32:41,09,10,1, 11.9,1,1, 9.423, 10528.984, 334.539, 52776.336 23/05/30,16:32:41,10,10,1, 11.9,1,1, 9.423, 10528.986, 334.519, 52776.341 23/05/30,16:32:41,11,10,1, 11.9,1,1, 9.423, 10528.988, 334.524, 52776.379 23/05/30,16:32:41,12,10,1, 11.9,1,1, 9.423, 10528.989, 334.556, 52776.370 23/05/30,16:32:41,13,10,1, 11.9,1,1, 9.423, 10528.988, 334.520, 52776.366 23/05/30,16:32:41,14,10,1, 11.9,1,1, 9.423, 10528.978, 334.543, 52776.337 23/05/30,16:32:41,15,10,1, 11.9,1,1, 9.423, 10528.974, 334.511, 52776.369 23/05/30,16:32:41,16,10,1, 11.9,1,1, 9.423, 10528.998, 334.514, 52776.320 23/05/30,16:32:41,17,10,1, 11.9,1,1, 9.423, 10528.997, 334.531, 52776.387 23/05/30,16:32:41,18,10,1, 11.9,1,1, 9.423, 10529.012, 334.523, 52776.358 23/05/30,16:32:41,19,10,1, 11.9,1,1, 9.423, 10528.994, 334.522, 52776.332 23/05/30,16:32:42,00,10,1, 11.9,1,1, 9.426, 10528.988, 334.522, 52776.332 23/05/30,16:32:42,01,10,1, 11.9,1,1, 9.426, 10528.985, 334.543, 52776.359 23/05/30,16:32:42,02,10,1, 11.9,1,1, 9.426, 10529.003, 334.538, 52776.372 23/05/30,16:32:42,03,10,1, 11.9,1,1, 9.426, 10528.995, 334.540, 52776.360 23/05/30,16:32:42,04,10,1, 11.9,1,1, 9.426, 10528.976, 334.534, 52776.424 23/05/30,16:32:42,05,10,1, 11.9,1,1, 9.426, 10528.990, 334.550, 52776.379 23/05/30,16:32:42,06,10,1, 11.9,1,1, 9.426, 10528.986, 334.512, 52776.366 23/05/30,16:32:42,07,10,1, 11.9,1,1, 9.426, 10528.982, 334.545, 52776.327 23/05/30,16:32:42,08,10,1, 11.9,1,1, 9.426, 10529.001, 334.526, 52776.375 23/05/30,16:32:42,09,10,1, 11.9,1,1, 9.426, 10528.971, 334.519, 52776.343 23/05/30,16:32:42,10,10,1, 11.9,1,1, 9.426, 10528.997, 334.527, 52776.314 23/05/30,16:32:42,11,10,1, 11.9,1,1, 9.426, 10528.988, 334.548, 52776.343 23/05/30,16:32:42,12,10,1, 11.9,1,1, 9.426, 10528.994, 334.534, 52776.323 23/05/30,16:32:42,13,10,1, 11.9,1,1, 9.426, 10529.006, 334.543, 52776.302 23/05/30,16:32:42,14,10,1, 11.9,1,1, 9.426, 10529.001, 334.549, 52776.370 23/05/30,16:32:42,15,10,1, 11.9,1,1, 9.426, 10529.001, 334.533, 52776.359 23/05/30,16:32:42,16,10,1, 11.9,1,1, 9.426, 10529.007, 334.515, 52776.391 23/05/30,16:32:42,17,10,1, 11.9,1,1, 9.426, 10528.997, 334.536, 52776.366 23/05/30,16:32:42,18,10,1, 11.9,1,1, 9.426, 10528.993, 334.517, 52776.341 23/05/30,16:32:42,19,10,1, 11.9,1,1, 9.426, 10528.985, 334.514, 52776.350 23/05/30,16:32:43,00,10,1, 11.9,1,1, 9.426, 10528.979, 334.514, 52776.350 23/05/30,16:32:43,01,10,1, 11.9,1,1, 9.426, 10528.980, 334.533, 52776.367 23/05/30,16:32:43,02,10,1, 11.9,1,1, 9.426, 10529.003, 334.519, 52776.326 23/05/30,16:32:43,03,10,1, 11.9,1,1, 9.426, 10529.037, 334.514, 52776.366 23/05/30,16:32:43,04,10,1, 11.9,1,1, 9.426, 10529.014, 334.522, 52776.389 23/05/30,16:32:43,05,10,1, 11.9,1,1, 9.426, 10529.028, 334.528, 52776.348 23/05/30,16:32:43,06,10,1, 11.9,1,1, 9.426, 10528.982, 334.509, 52776.331 23/05/30,16:32:43,07,10,1, 11.9,1,1, 9.426, 10528.999, 334.523, 52776.337 23/05/30,16:32:43,08,10,1, 11.9,1,1, 9.426, 10529.018, 334.505, 52776.359 23/05/30,16:32:43,09,10,1, 11.9,1,1, 9.426, 10529.019, 334.495, 52776.347 23/05/30,16:32:43,10,10,1, 11.9,1,1, 9.426, 10529.015, 334.518, 52776.315 23/05/30,16:32:43,11,10,1, 11.9,1,1, 9.426, 10529.015, 334.522, 52776.356 23/05/30,16:32:43,12,10,1, 11.9,1,1, 9.426, 10528.993, 334.502, 52776.346 23/05/30,16:32:43,13,10,1, 11.9,1,1, 9.426, 10528.988, 334.526, 52776.340 23/05/30,16:32:43,14,10,1, 11.9,1,1, 9.426, 10529.027, 334.519, 52776.319 23/05/30,16:32:43,15,10,1, 11.9,1,1, 9.426, 10529.034, 334.516, 52776.369 23/05/30,16:32:43,16,10,1, 11.9,1,1, 9.426, 10529.016, 334.530, 52776.339 23/05/30,16:32:43,17,10,1, 11.9,1,1, 9.426, 10529.005, 334.525, 52776.370 23/05/30,16:32:43,18,10,1, 11.9,1,1, 9.426, 10529.019, 334.529, 52776.324 23/05/30,16:32:43,19,10,1, 11.9,1,1, 9.426, 10529.009, 334.516, 52776.360 23/05/30,16:32:44,00,10,1, 11.9,1,1, 9.427, 10529.004, 334.516, 52776.360 23/05/30,16:32:44,01,10,1, 11.9,1,1, 9.427, 10528.995, 334.500, 52776.300 23/05/30,16:32:44,02,10,1, 11.9,1,1, 9.427, 10528.997, 334.533, 52776.261 23/05/30,16:32:44,03,10,1, 11.9,1,1, 9.427, 10529.034, 334.498, 52776.355 23/05/30,16:32:44,04,10,1, 11.9,1,1, 9.427, 10529.028, 334.513, 52776.330 23/05/30,16:32:44,05,10,1, 11.9,1,1, 9.427, 10529.046, 334.501, 52776.284 23/05/30,16:32:44,06,10,1, 11.9,1,1, 9.427, 10529.046, 334.492, 52776.326 23/05/30,16:32:44,07,10,1, 11.9,1,1, 9.427, 10529.024, 334.512, 52776.335 23/05/30,16:32:44,08,10,1, 11.9,1,1, 9.427, 10529.029, 334.521, 52776.305 23/05/30,16:32:44,09,10,1, 11.9,1,1, 9.427, 10528.991, 334.516, 52776.304 23/05/30,16:32:44,10,10,1, 11.9,1,1, 9.427, 10529.040, 334.524, 52776.297 23/05/30,16:32:44,11,10,1, 11.9,1,1, 9.427, 10529.016, 334.508, 52776.319 23/05/30,16:32:44,12,10,1, 11.9,1,1, 9.427, 10529.026, 334.499, 52776.317 23/05/30,16:32:44,13,10,1, 11.9,1,1, 9.427, 10529.029, 334.498, 52776.321 23/05/30,16:32:44,14,10,1, 11.9,1,1, 9.427, 10529.006, 334.487, 52776.316 23/05/30,16:32:44,15,10,1, 11.9,1,1, 9.427, 10529.029, 334.521, 52776.308 23/05/30,16:32:44,16,10,1, 11.9,1,1, 9.427, 10529.016, 334.513, 52776.314 23/05/30,16:32:44,17,10,1, 11.9,1,1, 9.427, 10529.013, 334.515, 52776.339 23/05/30,16:32:44,18,10,1, 11.9,1,1, 9.427, 10529.046, 334.491, 52776.329 23/05/30,16:32:44,19,10,1, 11.9,1,1, 9.427, 10529.071, 334.515, 52776.335 23/05/30,16:32:45,00,10,1, 11.8,1,1, 9.426, 10529.063, 334.515, 52776.335 23/05/30,16:32:45,01,10,1, 11.8,1,1, 9.426, 10529.046, 334.525, 52776.341 23/05/30,16:32:45,02,10,1, 11.8,1,1, 9.426, 10529.021, 334.483, 52776.360 23/05/30,16:32:45,03,10,1, 11.8,1,1, 9.426, 10529.026, 334.514, 52776.371 23/05/30,16:32:45,04,10,1, 11.8,1,1, 9.426, 10529.013, 334.505, 52776.334 23/05/30,16:32:45,05,10,1, 11.8,1,1, 9.426, 10529.028, 334.519, 52776.326 23/05/30,16:32:45,06,10,1, 11.8,1,1, 9.426, 10529.023, 334.473, 52776.310 23/05/30,16:32:45,07,10,1, 11.8,1,1, 9.426, 10529.047, 334.495, 52776.370 23/05/30,16:32:45,08,10,1, 11.8,1,1, 9.426, 10529.035, 334.507, 52776.337 23/05/30,16:32:45,09,10,1, 11.8,1,1, 9.426, 10529.037, 334.515, 52776.364 23/05/30,16:32:45,10,10,1, 11.8,1,1, 9.426, 10529.040, 334.506, 52776.294 23/05/30,16:32:45,11,10,1, 11.8,1,1, 9.426, 10529.031, 334.505, 52776.333 23/05/30,16:32:45,12,10,1, 11.8,1,1, 9.426, 10529.045, 334.499, 52776.326 23/05/30,16:32:45,13,10,1, 11.8,1,1, 9.426, 10529.060, 334.502, 52776.278 23/05/30,16:32:45,14,10,1, 11.8,1,1, 9.426, 10529.045, 334.509, 52776.302 23/05/30,16:32:45,15,10,1, 11.8,1,1, 9.426, 10529.047, 334.515, 52776.288 23/05/30,16:32:45,16,10,1, 11.8,1,1, 9.426, 10529.034, 334.489, 52776.347 23/05/30,16:32:45,17,10,1, 11.8,1,1, 9.426, 10529.035, 334.501, 52776.331 23/05/30,16:32:45,18,10,1, 11.8,1,1, 9.426, 10529.028, 334.509, 52776.260 23/05/30,16:32:45,19,10,1, 11.8,1,1, 9.426, 10529.040, 334.494, 52776.342 23/05/30,16:32:46,00,10,1, 11.9,1,1, 9.423, 10529.038, 334.494, 52776.342 23/05/30,16:32:46,01,10,1, 11.9,1,1, 9.423, 10529.038, 334.493, 52776.333 23/05/30,16:32:46,02,10,1, 11.9,1,1, 9.423, 10529.040, 334.494, 52776.323 23/05/30,16:32:46,03,10,1, 11.9,1,1, 9.423, 10529.035, 334.523, 52776.339 23/05/30,16:32:46,04,10,1, 11.9,1,1, 9.423, 10529.037, 334.502, 52776.283 23/05/30,16:32:46,05,10,1, 11.9,1,1, 9.423, 10529.049, 334.506, 52776.292 23/05/30,16:32:46,06,10,1, 11.9,1,1, 9.423, 10529.050, 334.490, 52776.321 23/05/30,16:32:46,07,10,1, 11.9,1,1, 9.423, 10529.042, 334.468, 52776.293 23/05/30,16:32:46,08,10,1, 11.9,1,1, 9.423, 10529.047, 334.479, 52776.336 23/05/30,16:32:46,09,10,1, 11.9,1,1, 9.423, 10529.018, 334.493, 52776.259 23/05/30,16:32:46,10,10,1, 11.9,1,1, 9.423, 10529.062, 334.487, 52776.309 23/05/30,16:32:46,11,10,1, 11.9,1,1, 9.423, 10529.058, 334.499, 52776.317 23/05/30,16:32:46,12,10,1, 11.9,1,1, 9.423, 10529.052, 334.505, 52776.312 23/05/30,16:32:46,13,10,1, 11.9,1,1, 9.423, 10529.039, 334.518, 52776.355 23/05/30,16:32:46,14,10,1, 11.9,1,1, 9.423, 10529.060, 334.504, 52776.344 23/05/30,16:32:46,15,10,1, 11.9,1,1, 9.423, 10529.055, 334.508, 52776.304 23/05/30,16:32:46,16,10,1, 11.9,1,1, 9.423, 10529.055, 334.525, 52776.316 23/05/30,16:32:46,17,10,1, 11.9,1,1, 9.423, 10529.066, 334.501, 52776.292 23/05/30,16:32:46,18,10,1, 11.9,1,1, 9.423, 10529.025, 334.497, 52776.325 23/05/30,16:32:46,19,10,1, 11.9,1,1, 9.423, 10529.052, 334.484, 52776.313 23/05/30,16:32:47,00,10,1, 11.9,1,1, 9.426, 10529.046, 334.484, 52776.313 23/05/30,16:32:47,01,10,1, 11.9,1,1, 9.426, 10529.043, 334.508, 52776.331 23/05/30,16:32:47,02,10,1, 11.9,1,1, 9.426, 10529.054, 334.501, 52776.312 23/05/30,16:32:47,03,10,1, 11.9,1,1, 9.426, 10529.056, 334.504, 52776.297 23/05/30,16:32:47,04,10,1, 11.9,1,1, 9.426, 10529.047, 334.504, 52776.302 23/05/30,16:32:47,05,10,1, 11.9,1,1, 9.426, 10529.067, 334.513, 52776.349 23/05/30,16:32:47,06,10,1, 11.9,1,1, 9.426, 10529.020, 334.488, 52776.313 23/05/30,16:32:47,07,10,1, 11.9,1,1, 9.426, 10529.054, 334.499, 52776.347 23/05/30,16:32:47,08,10,1, 11.9,1,1, 9.426, 10529.043, 334.503, 52776.280 23/05/30,16:32:47,09,10,1, 11.9,1,1, 9.426, 10529.039, 334.499, 52776.318 23/05/30,16:32:47,10,10,1, 11.9,1,1, 9.426, 10529.063, 334.500, 52776.302 23/05/30,16:32:47,11,10,1, 11.9,1,1, 9.426, 10529.054, 334.486, 52776.309 23/05/30,16:32:47,12,10,1, 11.9,1,1, 9.426, 10529.073, 334.499, 52776.293 23/05/30,16:32:47,13,10,1, 11.9,1,1, 9.426, 10529.054, 334.498, 52776.319 23/05/30,16:32:47,14,10,1, 11.9,1,1, 9.426, 10529.072, 334.500, 52776.350 23/05/30,16:32:47,15,10,1, 11.9,1,1, 9.426, 10529.055, 334.501, 52776.296 23/05/30,16:32:47,16,10,1, 11.9,1,1, 9.426, 10529.045, 334.507, 52776.324 23/05/30,16:32:47,17,10,1, 11.9,1,1, 9.426, 10529.084, 334.488, 52776.272 23/05/30,16:32:47,18,10,1, 11.9,1,1, 9.426, 10529.089, 334.494, 52776.334 23/05/30,16:32:47,19,10,1, 11.9,1,1, 9.426, 10529.064, 334.497, 52776.286 23/05/30,16:32:48,00,10,1, 11.8,1,1, 9.428, 10529.063, 334.497, 52776.286 23/05/30,16:32:48,01,10,1, 11.8,1,1, 9.428, 10529.088, 334.484, 52776.252 23/05/30,16:32:48,02,10,1, 11.8,1,1, 9.428, 10529.049, 334.470, 52776.271 23/05/30,16:32:48,03,10,1, 11.8,1,1, 9.428, 10529.052, 334.464, 52776.274 23/05/30,16:32:48,04,10,1, 11.8,1,1, 9.428, 10529.088, 334.458, 52776.253 23/05/30,16:32:48,05,10,1, 11.8,1,1, 9.428, 10529.073, 334.453, 52776.286 23/05/30,16:32:48,06,10,1, 11.8,1,1, 9.428, 10529.083, 334.478, 52776.277 23/05/30,16:32:48,07,10,1, 11.8,1,1, 9.428, 10529.077, 334.481, 52776.312 23/05/30,16:32:48,08,10,1, 11.8,1,1, 9.428, 10529.080, 334.492, 52776.261 23/05/30,16:32:48,09,10,1, 11.8,1,1, 9.428, 10529.075, 334.481, 52776.280 23/05/30,16:32:48,10,10,1, 11.8,1,1, 9.428, 10529.102, 334.473, 52776.310 23/05/30,16:32:48,11,10,1, 11.8,1,1, 9.428, 10529.090, 334.493, 52776.263 23/05/30,16:32:48,12,10,1, 11.8,1,1, 9.428, 10529.065, 334.471, 52776.268 23/05/30,16:32:48,13,10,1, 11.8,1,1, 9.428, 10529.090, 334.474, 52776.263 23/05/30,16:32:48,14,10,1, 11.8,1,1, 9.428, 10529.088, 334.462, 52776.232 23/05/30,16:32:48,15,10,1, 11.8,1,1, 9.428, 10529.099, 334.459, 52776.277 23/05/30,16:32:48,16,10,1, 11.8,1,1, 9.428, 10529.061, 334.465, 52776.263 23/05/30,16:32:48,17,10,1, 11.8,1,1, 9.428, 10529.104, 334.444, 52776.224 23/05/30,16:32:48,18,10,1, 11.8,1,1, 9.428, 10529.107, 334.460, 52776.267 23/05/30,16:32:48,19,10,1, 11.8,1,1, 9.428, 10529.091, 334.495, 52776.288 23/05/30,16:32:49,00,10,1, 11.9,1,1, 9.424, 10529.088, 334.495, 52776.288 23/05/30,16:32:49,01,10,1, 11.9,1,1, 9.424, 10529.073, 334.500, 52776.307 23/05/30,16:32:49,02,10,1, 11.9,1,1, 9.424, 10529.112, 334.509, 52776.288 23/05/30,16:32:49,03,10,1, 11.9,1,1, 9.424, 10529.105, 334.473, 52776.245 23/05/30,16:32:49,04,10,1, 11.9,1,1, 9.424, 10529.089, 334.479, 52776.257 23/05/30,16:32:49,05,10,1, 11.9,1,1, 9.424, 10529.101, 334.467, 52776.268 23/05/30,16:32:49,06,10,1, 11.9,1,1, 9.424, 10529.090, 334.467, 52776.293 23/05/30,16:32:49,07,10,1, 11.9,1,1, 9.424, 10529.106, 334.461, 52776.274 23/05/30,16:32:49,08,10,1, 11.9,1,1, 9.424, 10529.110, 334.464, 52776.271 23/05/30,16:32:49,09,10,1, 11.9,1,1, 9.424, 10529.113, 334.492, 52776.359 23/05/30,16:32:49,10,10,1, 11.9,1,1, 9.424, 10529.047, 334.472, 52776.292 23/05/30,16:32:49,11,10,1, 11.9,1,1, 9.424, 10529.107, 334.477, 52776.287 23/05/30,16:32:49,12,10,1, 11.9,1,1, 9.424, 10529.125, 334.469, 52776.307 23/05/30,16:32:49,13,10,1, 11.9,1,1, 9.424, 10529.092, 334.447, 52776.306 23/05/30,16:32:49,14,10,1, 11.9,1,1, 9.424, 10529.095, 334.485, 52776.293 23/05/30,16:32:49,15,10,1, 11.9,1,1, 9.424, 10529.096, 334.488, 52776.271 23/05/30,16:32:49,16,10,1, 11.9,1,1, 9.424, 10529.098, 334.435, 52776.286 23/05/30,16:32:49,17,10,1, 11.9,1,1, 9.424, 10529.099, 334.478, 52776.261 23/05/30,16:32:49,18,10,1, 11.9,1,1, 9.424, 10529.103, 334.473, 52776.253 23/05/30,16:32:49,19,10,1, 11.9,1,1, 9.424, 10529.100, 334.453, 52776.251 23/05/30,16:32:50,00,11,1, 11.9,1,1, 9.423, 10529.096, 334.453, 52776.251 23/05/30,16:32:50,01,11,1, 11.9,1,1, 9.423, 10529.109, 334.466, 52776.269 23/05/30,16:32:50,02,11,1, 11.9,1,1, 9.423, 10529.119, 334.480, 52776.265 23/05/30,16:32:50,03,11,1, 11.9,1,1, 9.423, 10529.130, 334.468, 52776.269 23/05/30,16:32:50,04,11,1, 11.9,1,1, 9.423, 10529.096, 334.466, 52776.247 23/05/30,16:32:50,05,11,1, 11.9,1,1, 9.423, 10529.115, 334.463, 52776.231 23/05/30,16:32:50,06,11,1, 11.9,1,1, 9.423, 10529.105, 334.478, 52776.237 23/05/30,16:32:50,07,11,1, 11.9,1,1, 9.423, 10529.079, 334.439, 52776.223 23/05/30,16:32:50,08,11,1, 11.9,1,1, 9.423, 10529.117, 334.482, 52776.249 23/05/30,16:32:50,09,11,1, 11.9,1,1, 9.423, 10529.107, 334.471, 52776.265 23/05/30,16:32:50,10,11,1, 11.9,1,1, 9.423, 10529.117, 334.485, 52776.282 23/05/30,16:32:50,11,11,1, 11.9,1,1, 9.423, 10529.129, 334.479, 52776.244 23/05/30,16:32:50,12,11,1, 11.9,1,1, 9.423, 10529.101, 334.494, 52776.216 23/05/30,16:32:50,13,11,1, 11.9,1,1, 9.423, 10529.117, 334.486, 52776.261 23/05/30,16:32:50,14,11,1, 11.9,1,1, 9.423, 10529.102, 334.498, 52776.239 23/05/30,16:32:50,15,11,1, 11.9,1,1, 9.423, 10529.094, 334.476, 52776.236 23/05/30,16:32:50,16,11,1, 11.9,1,1, 9.423, 10529.103, 334.477, 52776.258 23/05/30,16:32:50,17,11,1, 11.9,1,1, 9.423, 10529.112, 334.458, 52776.229 23/05/30,16:32:50,18,11,1, 11.9,1,1, 9.423, 10529.119, 334.456, 52776.224 23/05/30,16:32:50,19,11,1, 11.9,1,1, 9.423, 10529.118, 334.465, 52776.272 23/05/30,16:32:51,00,10,1, 11.9,1,1, 9.425, 10529.113, 334.465, 52776.272 23/05/30,16:32:51,01,10,1, 11.9,1,1, 9.425, 10529.132, 334.448, 52776.285 23/05/30,16:32:51,02,10,1, 11.9,1,1, 9.425, 10529.105, 334.461, 52776.204 23/05/30,16:32:51,03,10,1, 11.9,1,1, 9.425, 10529.103, 334.473, 52776.215 23/05/30,16:32:51,04,10,1, 11.9,1,1, 9.425, 10529.119, 334.464, 52776.235 23/05/30,16:32:51,05,10,1, 11.9,1,1, 9.425, 10529.099, 334.490, 52776.275 23/05/30,16:32:51,06,10,1, 11.9,1,1, 9.425, 10529.119, 334.487, 52776.260 23/05/30,16:32:51,07,10,1, 11.9,1,1, 9.425, 10529.107, 334.468, 52776.237 23/05/30,16:32:51,08,10,1, 11.9,1,1, 9.425, 10529.104, 334.479, 52776.253 23/05/30,16:32:51,09,10,1, 11.9,1,1, 9.425, 10529.094, 334.483, 52776.217 23/05/30,16:32:51,10,10,1, 11.9,1,1, 9.425, 10529.091, 334.476, 52776.190 23/05/30,16:32:51,11,10,1, 11.9,1,1, 9.425, 10529.120, 334.467, 52776.239 23/05/30,16:32:51,12,10,1, 11.9,1,1, 9.425, 10529.117, 334.482, 52776.233 23/05/30,16:32:51,13,10,1, 11.9,1,1, 9.425, 10529.117, 334.465, 52776.222 23/05/30,16:32:51,14,10,1, 11.9,1,1, 9.425, 10529.117, 334.483, 52776.233 23/05/30,16:32:51,15,10,1, 11.9,1,1, 9.425, 10529.106, 334.472, 52776.255 23/05/30,16:32:51,16,10,1, 11.9,1,1, 9.425, 10529.115, 334.470, 52776.226 23/05/30,16:32:51,17,10,1, 11.9,1,1, 9.425, 10529.121, 334.466, 52776.234 23/05/30,16:32:51,18,10,1, 11.9,1,1, 9.425, 10529.133, 334.461, 52776.219 23/05/30,16:32:51,19,10,1, 11.9,1,1, 9.425, 10529.125, 334.486, 52776.206 23/05/30,16:32:52,00,10,1, 11.9,1,1, 9.424, 10529.121, 334.486, 52776.206 23/05/30,16:32:52,01,10,1, 11.9,1,1, 9.424, 10529.104, 334.446, 52776.274 23/05/30,16:32:52,02,10,1, 11.9,1,1, 9.424, 10529.121, 334.441, 52776.245 23/05/30,16:32:52,03,10,1, 11.9,1,1, 9.424, 10529.106, 334.470, 52776.234 23/05/30,16:32:52,04,10,1, 11.9,1,1, 9.424, 10529.099, 334.472, 52776.246 23/05/30,16:32:52,05,10,1, 11.9,1,1, 9.424, 10529.117, 334.440, 52776.230 23/05/30,16:32:52,06,10,1, 11.9,1,1, 9.424, 10529.139, 334.488, 52776.234 23/05/30,16:32:52,07,10,1, 11.9,1,1, 9.424, 10529.114, 334.455, 52776.248 23/05/30,16:32:52,08,10,1, 11.9,1,1, 9.424, 10529.122, 334.461, 52776.281 23/05/30,16:32:52,09,10,1, 11.9,1,1, 9.424, 10529.138, 334.467, 52776.225 23/05/30,16:32:52,10,10,1, 11.9,1,1, 9.424, 10529.131, 334.476, 52776.251 23/05/30,16:32:52,11,10,1, 11.9,1,1, 9.424, 10529.131, 334.460, 52776.214 23/05/30,16:32:52,12,10,1, 11.9,1,1, 9.424, 10529.128, 334.472, 52776.218 23/05/30,16:32:52,13,10,1, 11.9,1,1, 9.424, 10529.122, 334.450, 52776.248 23/05/30,16:32:52,14,10,1, 11.9,1,1, 9.424, 10529.150, 334.470, 52776.216 23/05/30,16:32:52,15,10,1, 11.9,1,1, 9.424, 10529.114, 334.466, 52776.212 23/05/30,16:32:52,16,10,1, 11.9,1,1, 9.424, 10529.127, 334.457, 52776.219 23/05/30,16:32:52,17,10,1, 11.9,1,1, 9.424, 10529.112, 334.469, 52776.204 23/05/30,16:32:52,18,10,1, 11.9,1,1, 9.424, 10529.119, 334.481, 52776.246 23/05/30,16:32:52,19,10,1, 11.9,1,1, 9.424, 10529.164, 334.475, 52776.235 23/05/30,16:32:53,00,10,1, 11.9,1,1, 9.426, 10529.163, 334.475, 52776.235 23/05/30,16:32:53,01,10,1, 11.9,1,1, 9.426, 10529.141, 334.448, 52776.174 23/05/30,16:32:53,02,10,1, 11.9,1,1, 9.426, 10529.142, 334.466, 52776.198 23/05/30,16:32:53,03,10,1, 11.9,1,1, 9.426, 10529.161, 334.450, 52776.174 23/05/30,16:32:53,04,10,1, 11.9,1,1, 9.426, 10529.152, 334.440, 52776.219 23/05/30,16:32:53,05,10,1, 11.9,1,1, 9.426, 10529.151, 334.455, 52776.215 23/05/30,16:32:53,06,10,1, 11.9,1,1, 9.426, 10529.171, 334.461, 52776.222 23/05/30,16:32:53,07,10,1, 11.9,1,1, 9.426, 10529.145, 334.456, 52776.259 23/05/30,16:32:53,08,10,1, 11.9,1,1, 9.426, 10529.166, 334.466, 52776.267 23/05/30,16:32:53,09,10,1, 11.9,1,1, 9.426, 10529.149, 334.460, 52776.225 23/05/30,16:32:53,10,10,1, 11.9,1,1, 9.426, 10529.147, 334.457, 52776.230 23/05/30,16:32:53,11,10,1, 11.9,1,1, 9.426, 10529.149, 334.463, 52776.217 23/05/30,16:32:53,12,10,1, 11.9,1,1, 9.426, 10529.165, 334.461, 52776.202 23/05/30,16:32:53,13,10,1, 11.9,1,1, 9.426, 10529.143, 334.457, 52776.207 23/05/30,16:32:53,14,10,1, 11.9,1,1, 9.426, 10529.155, 334.453, 52776.207 23/05/30,16:32:53,15,10,1, 11.9,1,1, 9.426, 10529.156, 334.473, 52776.187 23/05/30,16:32:53,16,10,1, 11.9,1,1, 9.426, 10529.134, 334.464, 52776.243 23/05/30,16:32:53,17,10,1, 11.9,1,1, 9.426, 10529.147, 334.452, 52776.200 23/05/30,16:32:53,18,10,1, 11.9,1,1, 9.426, 10529.148, 334.497, 52776.247 23/05/30,16:32:53,19,10,1, 11.9,1,1, 9.426, 10529.140, 334.473, 52776.225 23/05/30,16:32:54,00,10,1, 11.9,1,1, 9.423, 10529.138, 334.473, 52776.225 23/05/30,16:32:54,01,10,1, 11.9,1,1, 9.423, 10529.141, 334.441, 52776.240 23/05/30,16:32:54,02,10,1, 11.9,1,1, 9.423, 10529.132, 334.482, 52776.229 23/05/30,16:32:54,03,10,1, 11.9,1,1, 9.423, 10529.159, 334.473, 52776.220 23/05/30,16:32:54,04,10,1, 11.9,1,1, 9.423, 10529.144, 334.463, 52776.207 23/05/30,16:32:54,05,10,1, 11.9,1,1, 9.423, 10529.146, 334.473, 52776.205 23/05/30,16:32:54,06,10,1, 11.9,1,1, 9.423, 10529.175, 334.453, 52776.210 23/05/30,16:32:54,07,10,1, 11.9,1,1, 9.423, 10529.155, 334.461, 52776.209 23/05/30,16:32:54,08,10,1, 11.9,1,1, 9.423, 10529.151, 334.455, 52776.230 23/05/30,16:32:54,09,10,1, 11.9,1,1, 9.423, 10529.157, 334.460, 52776.257 23/05/30,16:32:54,10,10,1, 11.9,1,1, 9.423, 10529.173, 334.471, 52776.253 23/05/30,16:32:54,11,10,1, 11.9,1,1, 9.423, 10529.179, 334.462, 52776.221 23/05/30,16:32:54,12,10,1, 11.9,1,1, 9.423, 10529.182, 334.459, 52776.231 23/05/30,16:32:54,13,10,1, 11.9,1,1, 9.423, 10529.175, 334.474, 52776.218 23/05/30,16:32:54,14,10,1, 11.9,1,1, 9.423, 10529.166, 334.459, 52776.222 23/05/30,16:32:54,15,10,1, 11.9,1,1, 9.423, 10529.188, 334.436, 52776.224 23/05/30,16:32:54,16,10,1, 11.9,1,1, 9.423, 10529.175, 334.445, 52776.236 23/05/30,16:32:54,17,10,1, 11.9,1,1, 9.423, 10529.187, 334.444, 52776.219 23/05/30,16:32:54,18,10,1, 11.9,1,1, 9.423, 10529.201, 334.456, 52776.246 23/05/30,16:32:54,19,10,1, 11.9,1,1, 9.423, 10529.170, 334.446, 52776.198 23/05/30,16:32:55,00,10,1, 11.9,1,1, 9.422, 10529.163, 334.446, 52776.198 23/05/30,16:32:55,01,10,1, 11.9,1,1, 9.422, 10529.164, 334.459, 52776.240 23/05/30,16:32:55,02,10,1, 11.9,1,1, 9.422, 10529.168, 334.483, 52776.160 23/05/30,16:32:55,03,10,1, 11.9,1,1, 9.422, 10529.184, 334.463, 52776.202 23/05/30,16:32:55,04,10,1, 11.9,1,1, 9.422, 10529.169, 334.453, 52776.224 23/05/30,16:32:55,05,10,1, 11.9,1,1, 9.422, 10529.172, 334.450, 52776.229 23/05/30,16:32:55,06,10,1, 11.9,1,1, 9.422, 10529.165, 334.446, 52776.219 23/05/30,16:32:55,07,10,1, 11.9,1,1, 9.422, 10529.170, 334.419, 52776.170 23/05/30,16:32:55,08,10,1, 11.9,1,1, 9.422, 10529.185, 334.448, 52776.200 23/05/30,16:32:55,09,10,1, 11.9,1,1, 9.422, 10529.194, 334.479, 52776.211 23/05/30,16:32:55,10,10,1, 11.9,1,1, 9.422, 10529.173, 334.471, 52776.230 23/05/30,16:32:55,11,10,1, 11.9,1,1, 9.422, 10529.176, 334.471, 52776.229 23/05/30,16:32:55,12,10,1, 11.9,1,1, 9.422, 10529.184, 334.464, 52776.188 23/05/30,16:32:55,13,10,1, 11.9,1,1, 9.422, 10529.194, 334.464, 52776.199 23/05/30,16:32:55,14,10,1, 11.9,1,1, 9.422, 10529.178, 334.455, 52776.189 23/05/30,16:32:55,15,10,1, 11.9,1,1, 9.422, 10529.186, 334.452, 52776.220 23/05/30,16:32:55,16,10,1, 11.9,1,1, 9.422, 10529.195, 334.439, 52776.208 23/05/30,16:32:55,17,10,1, 11.9,1,1, 9.422, 10529.195, 334.421, 52776.177 23/05/30,16:32:55,18,10,1, 11.9,1,1, 9.422, 10529.205, 334.442, 52776.165 23/05/30,16:32:55,19,10,1, 11.9,1,1, 9.422, 10529.203, 334.458, 52776.226 23/05/30,16:32:56,00,10,1, 11.9,1,1, 9.427, 10529.196, 334.458, 52776.226 23/05/30,16:32:56,01,10,1, 11.9,1,1, 9.427, 10529.185, 334.438, 52776.196 23/05/30,16:32:56,02,10,1, 11.9,1,1, 9.427, 10529.172, 334.447, 52776.187 23/05/30,16:32:56,03,10,1, 11.9,1,1, 9.427, 10529.183, 334.451, 52776.208 23/05/30,16:32:56,04,10,1, 11.9,1,1, 9.427, 10529.209, 334.458, 52776.243 23/05/30,16:32:56,05,10,1, 11.9,1,1, 9.427, 10529.219, 334.449, 52776.224 23/05/30,16:32:56,06,10,1, 11.9,1,1, 9.427, 10529.187, 334.427, 52776.214 23/05/30,16:32:56,07,10,1, 11.9,1,1, 9.427, 10529.205, 334.423, 52776.212 23/05/30,16:32:56,08,10,1, 11.9,1,1, 9.427, 10529.168, 334.428, 52776.163 23/05/30,16:32:56,09,10,1, 11.9,1,1, 9.427, 10529.194, 334.413, 52776.198 23/05/30,16:32:56,10,10,1, 11.9,1,1, 9.427, 10529.188, 334.449, 52776.196 23/05/30,16:32:56,11,10,1, 11.9,1,1, 9.427, 10529.211, 334.433, 52776.206 23/05/30,16:32:56,12,10,1, 11.9,1,1, 9.427, 10529.212, 334.443, 52776.211 23/05/30,16:32:56,13,10,1, 11.9,1,1, 9.427, 10529.195, 334.446, 52776.171 23/05/30,16:32:56,14,10,1, 11.9,1,1, 9.427, 10529.190, 334.446, 52776.189 23/05/30,16:32:56,15,10,1, 11.9,1,1, 9.427, 10529.191, 334.434, 52776.199 23/05/30,16:32:56,16,10,1, 11.9,1,1, 9.427, 10529.191, 334.447, 52776.211 23/05/30,16:32:56,17,10,1, 11.9,1,1, 9.427, 10529.184, 334.443, 52776.173 23/05/30,16:32:56,18,10,1, 11.9,1,1, 9.427, 10529.177, 334.428, 52776.173 23/05/30,16:32:56,19,10,1, 11.9,1,1, 9.427, 10529.188, 334.439, 52776.225 23/05/30,16:32:57,00,10,1, 11.9,1,1, 9.426, 10529.180, 334.439, 52776.225 23/05/30,16:32:57,01,10,1, 11.9,1,1, 9.426, 10529.207, 334.434, 52776.242 23/05/30,16:32:57,02,10,1, 11.9,1,1, 9.426, 10529.204, 334.433, 52776.203 23/05/30,16:32:57,03,10,1, 11.9,1,1, 9.426, 10529.195, 334.452, 52776.187 23/05/30,16:32:57,04,10,1, 11.9,1,1, 9.426, 10529.185, 334.457, 52776.237 23/05/30,16:32:57,05,10,1, 11.9,1,1, 9.426, 10529.210, 334.445, 52776.216 23/05/30,16:32:57,06,10,1, 11.9,1,1, 9.426, 10529.230, 334.437, 52776.252 23/05/30,16:32:57,07,10,1, 11.9,1,1, 9.426, 10529.215, 334.466, 52776.212 23/05/30,16:32:57,08,10,1, 11.9,1,1, 9.426, 10529.225, 334.475, 52776.247 23/05/30,16:32:57,09,10,1, 11.9,1,1, 9.426, 10529.227, 334.441, 52776.191 23/05/30,16:32:57,10,10,1, 11.9,1,1, 9.426, 10529.223, 334.460, 52776.230 23/05/30,16:32:57,11,10,1, 11.9,1,1, 9.426, 10529.246, 334.461, 52776.391 23/05/30,16:32:57,12,10,1, 11.9,1,1, 9.426, 10529.209, 334.460, 52776.113 23/05/30,16:32:57,13,10,1, 11.9,1,1, 9.426, 10529.183, 334.463, 52776.242 23/05/30,16:32:57,14,10,1, 11.9,1,1, 9.426, 10529.199, 334.428, 52776.209 23/05/30,16:32:57,15,10,1, 11.9,1,1, 9.426, 10529.210, 334.430, 52776.166 23/05/30,16:32:57,16,10,1, 11.9,1,1, 9.426, 10529.200, 334.448, 52776.197 23/05/30,16:32:57,17,10,1, 11.9,1,1, 9.426, 10529.220, 334.451, 52776.198 23/05/30,16:32:57,18,10,1, 11.9,1,1, 9.426, 10529.242, 334.429, 52776.210 23/05/30,16:32:57,19,10,1, 11.9,1,1, 9.426, 10529.228, 334.443, 52776.204 23/05/30,16:32:58,00,10,1, 11.9,1,1, 9.424, 10529.221, 334.443, 52776.204 23/05/30,16:32:58,01,10,1, 11.9,1,1, 9.424, 10529.226, 334.431, 52776.189 23/05/30,16:32:58,02,10,1, 11.9,1,1, 9.424, 10529.228, 334.434, 52776.181 23/05/30,16:32:58,03,10,1, 11.9,1,1, 9.424, 10529.218, 334.439, 52776.196 23/05/30,16:32:58,04,10,1, 11.9,1,1, 9.424, 10529.245, 334.428, 52776.211 23/05/30,16:32:58,05,10,1, 11.9,1,1, 9.424, 10529.216, 334.441, 52776.204 23/05/30,16:32:58,06,10,1, 11.9,1,1, 9.424, 10529.221, 334.430, 52776.217 23/05/30,16:32:58,07,10,1, 11.9,1,1, 9.424, 10529.214, 334.444, 52776.190 23/05/30,16:32:58,08,10,1, 11.9,1,1, 9.424, 10529.219, 334.439, 52776.241 23/05/30,16:32:58,09,10,1, 11.9,1,1, 9.424, 10529.236, 334.416, 52776.230 23/05/30,16:32:58,10,10,1, 11.9,1,1, 9.424, 10529.224, 334.429, 52776.208 23/05/30,16:32:58,11,10,1, 11.9,1,1, 9.424, 10529.245, 334.414, 52776.212 23/05/30,16:32:58,12,10,1, 11.9,1,1, 9.424, 10529.244, 334.433, 52776.209 23/05/30,16:32:58,13,10,1, 11.9,1,1, 9.424, 10529.233, 334.397, 52776.189 23/05/30,16:32:58,14,10,1, 11.9,1,1, 9.424, 10529.237, 334.419, 52776.211 23/05/30,16:32:58,15,10,1, 11.9,1,1, 9.424, 10529.224, 334.408, 52776.236 23/05/30,16:32:58,16,10,1, 11.9,1,1, 9.424, 10529.236, 334.442, 52776.209 23/05/30,16:32:58,17,10,1, 11.9,1,1, 9.424, 10529.227, 334.437, 52776.232 23/05/30,16:32:58,18,10,1, 11.9,1,1, 9.424, 10529.234, 334.409, 52776.220 23/05/30,16:32:58,19,10,1, 11.9,1,1, 9.424, 10529.248, 334.441, 52776.214 23/05/30,16:32:59,00,11,1, 11.9,1,1, 9.424, 10529.246, 334.441, 52776.214 23/05/30,16:32:59,01,11,1, 11.9,1,1, 9.424, 10529.214, 334.426, 52776.179 23/05/30,16:32:59,02,11,1, 11.9,1,1, 9.424, 10529.243, 334.422, 52776.238 23/05/30,16:32:59,03,11,1, 11.9,1,1, 9.424, 10529.237, 334.431, 52776.201 23/05/30,16:32:59,04,11,1, 11.9,1,1, 9.424, 10529.210, 334.412, 52776.202 23/05/30,16:32:59,05,11,1, 11.9,1,1, 9.424, 10529.236, 334.430, 52776.210 23/05/30,16:32:59,06,11,1, 11.9,1,1, 9.424, 10529.252, 334.460, 52776.176 23/05/30,16:32:59,07,11,1, 11.9,1,1, 9.424, 10529.253, 334.428, 52776.202 23/05/30,16:32:59,08,11,1, 11.9,1,1, 9.424, 10529.204, 334.426, 52776.185 23/05/30,16:32:59,09,11,1, 11.9,1,1, 9.424, 10529.232, 334.439, 52776.202 23/05/30,16:32:59,10,11,1, 11.9,1,1, 9.424, 10529.239, 334.417, 52776.180 23/05/30,16:32:59,11,11,1, 11.9,1,1, 9.424, 10529.248, 334.444, 52776.200 23/05/30,16:32:59,12,11,1, 11.9,1,1, 9.424, 10529.279, 334.424, 52776.202 23/05/30,16:32:59,13,11,1, 11.9,1,1, 9.424, 10529.244, 334.420, 52776.190 23/05/30,16:32:59,14,11,1, 11.9,1,1, 9.424, 10529.259, 334.435, 52776.185 23/05/30,16:32:59,15,11,1, 11.9,1,1, 9.424, 10529.242, 334.424, 52776.234 23/05/30,16:32:59,16,11,1, 11.9,1,1, 9.424, 10529.245, 334.437, 52776.166 23/05/30,16:32:59,17,11,1, 11.9,1,1, 9.424, 10529.244, 334.413, 52776.172 23/05/30,16:32:59,18,11,1, 11.9,1,1, 9.424, 10529.233, 334.391, 52776.220 23/05/30,16:32:59,19,11,1, 11.9,1,1, 9.424, 10529.277, 334.419, 52776.196 23/05/30,16:33:00,00,11,1, 11.8,1,1, 9.425, 10529.271, 334.419, 52776.196 23/05/30,16:33:00,01,11,1, 11.8,1,1, 9.425, 10529.254, 334.433, 52776.216 23/05/30,16:33:00,02,11,1, 11.8,1,1, 9.425, 10529.246, 334.419, 52776.151 23/05/30,16:33:00,03,11,1, 11.8,1,1, 9.425, 10529.260, 334.391, 52776.112 23/05/30,16:33:00,04,11,1, 11.8,1,1, 9.425, 10529.225, 334.412, 52776.157 23/05/30,16:33:00,05,11,1, 11.8,1,1, 9.425, 10529.249, 334.425, 52776.149 23/05/30,16:33:00,06,11,1, 11.8,1,1, 9.425, 10529.249, 334.412, 52776.182 23/05/30,16:33:00,07,11,1, 11.8,1,1, 9.425, 10529.213, 334.414, 52776.181 23/05/30,16:33:00,08,11,1, 11.8,1,1, 9.425, 10529.224, 334.399, 52776.187 23/05/30,16:33:00,09,11,1, 11.8,1,1, 9.425, 10529.224, 334.408, 52776.149 23/05/30,16:33:00,10,11,1, 11.8,1,1, 9.425, 10529.234, 334.408, 52776.123 23/05/30,16:33:00,11,11,1, 11.8,1,1, 9.425, 10529.224, 334.393, 52776.166 23/05/30,16:33:00,12,11,1, 11.8,1,1, 9.425, 10529.259, 334.408, 52776.204 23/05/30,16:33:00,13,11,1, 11.8,1,1, 9.425, 10529.221, 334.403, 52776.198 23/05/30,16:33:00,14,11,1, 11.8,1,1, 9.425, 10529.286, 334.401, 52776.164 23/05/30,16:33:00,15,11,1, 11.8,1,1, 9.425, 10529.252, 334.407, 52776.182 23/05/30,16:33:00,16,11,1, 11.8,1,1, 9.425, 10529.255, 334.413, 52776.158 23/05/30,16:33:00,17,11,1, 11.8,1,1, 9.425, 10529.254, 334.429, 52776.155 23/05/30,16:33:00,18,11,1, 11.8,1,1, 9.425, 10529.251, 334.396, 52776.151 23/05/30,16:33:00,19,11,1, 11.8,1,1, 9.425, 10529.269, 334.409, 52776.182 23/05/30,16:33:01,00,11,1, 11.9,1,1, 9.426, 10529.263, 334.409, 52776.182 23/05/30,16:33:01,01,11,1, 11.9,1,1, 9.426, 10529.255, 334.393, 52776.136 23/05/30,16:33:01,02,11,1, 11.9,1,1, 9.426, 10529.238, 334.380, 52776.167 23/05/30,16:33:01,03,11,1, 11.9,1,1, 9.426, 10529.258, 334.375, 52776.174 23/05/30,16:33:01,04,11,1, 11.9,1,1, 9.426, 10529.250, 334.369, 52776.163 23/05/30,16:33:01,05,11,1, 11.9,1,1, 9.426, 10529.274, 334.396, 52776.135 23/05/30,16:33:01,06,11,1, 11.9,1,1, 9.426, 10529.251, 334.377, 52776.126 23/05/30,16:33:01,07,11,1, 11.9,1,1, 9.426, 10529.263, 334.396, 52776.148 23/05/30,16:33:01,08,11,1, 11.9,1,1, 9.426, 10529.248, 334.390, 52776.147 23/05/30,16:33:01,09,11,1, 11.9,1,1, 9.426, 10529.263, 334.403, 52776.146 23/05/30,16:33:01,10,11,1, 11.9,1,1, 9.426, 10529.261, 334.379, 52776.142 23/05/30,16:33:01,11,11,1, 11.9,1,1, 9.426, 10529.260, 334.398, 52776.145 23/05/30,16:33:01,12,11,1, 11.9,1,1, 9.426, 10529.243, 334.390, 52776.154 23/05/30,16:33:01,13,11,1, 11.9,1,1, 9.426, 10529.248, 334.384, 52776.114 23/05/30,16:33:01,14,11,1, 11.9,1,1, 9.426, 10529.280, 334.356, 52776.096 23/05/30,16:33:01,15,11,1, 11.9,1,1, 9.426, 10529.256, 334.397, 52776.015 23/05/30,16:33:01,16,11,1, 11.9,1,1, 9.426, 10529.265, 334.387, 52776.060 23/05/30,16:33:01,17,11,1, 11.9,1,1, 9.426, 10529.278, 334.371, 52776.057 23/05/30,16:33:01,18,11,1, 11.9,1,1, 9.426, 10529.241, 334.374, 52775.982 23/05/30,16:33:01,19,11,1, 11.9,1,1, 9.426, 10529.252, 334.406, 52776.109 23/05/30,16:33:02,00,11,1, 11.8,1,1, 9.426, 10529.246, 334.406, 52776.109 23/05/30,16:33:02,01,11,1, 11.8,1,1, 9.426, 10529.275, 334.374, 52776.131 23/05/30,16:33:02,02,11,1, 11.8,1,1, 9.426, 10529.245, 334.382, 52776.095 23/05/30,16:33:02,03,11,1, 11.8,1,1, 9.426, 10529.235, 334.385, 52776.108 23/05/30,16:33:02,04,11,1, 11.8,1,1, 9.426, 10529.255, 334.387, 52776.146 23/05/30,16:33:02,05,11,1, 11.8,1,1, 9.426, 10529.266, 334.384, 52776.150 23/05/30,16:33:02,06,11,1, 11.8,1,1, 9.426, 10529.284, 334.366, 52776.087 23/05/30,16:33:02,07,11,1, 11.8,1,1, 9.426, 10529.276, 334.369, 52776.129 23/05/30,16:33:02,08,11,1, 11.8,1,1, 9.426, 10529.252, 334.380, 52776.129 23/05/30,16:33:02,09,11,1, 11.8,1,1, 9.426, 10529.302, 334.382, 52776.136 23/05/30,16:33:02,10,11,1, 11.8,1,1, 9.426, 10529.259, 334.404, 52776.110 23/05/30,16:33:02,11,11,1, 11.8,1,1, 9.426, 10529.283, 334.402, 52776.102 23/05/30,16:33:02,12,11,1, 11.8,1,1, 9.426, 10529.278, 334.386, 52776.150 23/05/30,16:33:02,13,11,1, 11.8,1,1, 9.426, 10529.246, 334.405, 52776.137 23/05/30,16:33:02,14,11,1, 11.8,1,1, 9.426, 10529.258, 334.375, 52776.163 23/05/30,16:33:02,15,11,1, 11.8,1,1, 9.426, 10529.269, 334.371, 52776.117 23/05/30,16:33:02,16,11,1, 11.8,1,1, 9.426, 10529.256, 334.401, 52776.129 23/05/30,16:33:02,17,11,1, 11.8,1,1, 9.426, 10529.264, 334.394, 52776.169 23/05/30,16:33:02,18,11,1, 11.8,1,1, 9.426, 10529.281, 334.386, 52776.128 23/05/30,16:33:02,19,11,1, 11.8,1,1, 9.426, 10529.266, 334.389, 52776.128 23/05/30,16:33:03,00,11,1, 11.9,1,1, 9.424, 10529.263, 334.389, 52776.128 23/05/30,16:33:03,01,11,1, 11.9,1,1, 9.424, 10529.260, 334.395, 52776.127 23/05/30,16:33:03,02,11,1, 11.9,1,1, 9.424, 10529.278, 334.385, 52776.103 23/05/30,16:33:03,03,11,1, 11.9,1,1, 9.424, 10529.266, 334.401, 52776.137 23/05/30,16:33:03,04,11,1, 11.9,1,1, 9.424, 10529.266, 334.394, 52776.123 23/05/30,16:33:03,05,11,1, 11.9,1,1, 9.424, 10529.281, 334.388, 52776.136 23/05/30,16:33:03,06,11,1, 11.9,1,1, 9.424, 10529.293, 334.373, 52776.113 23/05/30,16:33:03,07,11,1, 11.9,1,1, 9.424, 10529.272, 334.377, 52776.110 23/05/30,16:33:03,08,11,1, 11.9,1,1, 9.424, 10529.289, 334.373, 52776.138 23/05/30,16:33:03,09,11,1, 11.9,1,1, 9.424, 10529.299, 334.390, 52776.134 23/05/30,16:33:03,10,11,1, 11.9,1,1, 9.424, 10529.288, 334.386, 52776.110 23/05/30,16:33:03,11,11,1, 11.9,1,1, 9.424, 10529.284, 334.399, 52776.128 23/05/30,16:33:03,12,11,1, 11.9,1,1, 9.424, 10529.285, 334.399, 52776.122 23/05/30,16:33:03,13,11,1, 11.9,1,1, 9.424, 10529.281, 334.382, 52776.068 23/05/30,16:33:03,14,11,1, 11.9,1,1, 9.424, 10529.280, 334.404, 52776.118 23/05/30,16:33:03,15,11,1, 11.9,1,1, 9.424, 10529.274, 334.393, 52776.084 23/05/30,16:33:03,16,11,1, 11.9,1,1, 9.424, 10529.282, 334.360, 52776.120 23/05/30,16:33:03,17,11,1, 11.9,1,1, 9.424, 10529.282, 334.367, 52776.069 23/05/30,16:33:03,18,11,1, 11.9,1,1, 9.424, 10529.286, 334.384, 52776.138 23/05/30,16:33:03,19,11,1, 11.9,1,1, 9.424, 10529.267, 334.356, 52776.107 23/05/30,16:33:04,00,11,1, 11.9,1,1, 9.420, 10529.263, 334.356, 52776.107 23/05/30,16:33:04,01,11,1, 11.9,1,1, 9.420, 10529.276, 334.358, 52776.143 23/05/30,16:33:04,02,11,1, 11.9,1,1, 9.420, 10529.280, 334.383, 52776.163 23/05/30,16:33:04,03,11,1, 11.9,1,1, 9.420, 10529.278, 334.420, 52776.183 23/05/30,16:33:04,04,11,1, 11.9,1,1, 9.420, 10529.269, 334.388, 52776.108 23/05/30,16:33:04,05,11,1, 11.9,1,1, 9.420, 10529.285, 334.377, 52776.155 23/05/30,16:33:04,06,11,1, 11.9,1,1, 9.420, 10529.278, 334.353, 52776.078 23/05/30,16:33:04,07,11,1, 11.9,1,1, 9.420, 10529.268, 334.370, 52776.088 23/05/30,16:33:04,08,11,1, 11.9,1,1, 9.420, 10529.290, 334.357, 52775.995 23/05/30,16:33:04,09,11,1, 11.9,1,1, 9.420, 10529.288, 334.359, 52776.149 23/05/30,16:33:04,10,11,1, 11.9,1,1, 9.420, 10529.284, 334.376, 52776.149 23/05/30,16:33:04,11,11,1, 11.9,1,1, 9.420, 10529.265, 334.369, 52776.118 23/05/30,16:33:04,12,11,1, 11.9,1,1, 9.420, 10529.279, 334.382, 52776.152 23/05/30,16:33:04,13,11,1, 11.9,1,1, 9.420, 10529.271, 334.374, 52776.132 23/05/30,16:33:04,14,11,1, 11.9,1,1, 9.420, 10529.285, 334.385, 52776.096 23/05/30,16:33:04,15,11,1, 11.9,1,1, 9.420, 10529.281, 334.381, 52776.106 23/05/30,16:33:04,16,11,1, 11.9,1,1, 9.420, 10529.293, 334.374, 52776.129 23/05/30,16:33:04,17,11,1, 11.9,1,1, 9.420, 10529.284, 334.375, 52776.070 23/05/30,16:33:04,18,11,1, 11.9,1,1, 9.420, 10529.277, 334.362, 52776.103 23/05/30,16:33:04,19,11,1, 11.9,1,1, 9.420, 10529.289, 334.364, 52776.108 23/05/30,16:33:05,00,11,1, 11.9,1,1, 9.423, 10529.288, 334.364, 52776.108 23/05/30,16:33:05,01,11,1, 11.9,1,1, 9.423, 10529.287, 334.342, 52776.100 23/05/30,16:33:05,02,11,1, 11.9,1,1, 9.423, 10529.287, 334.365, 52776.116 23/05/30,16:33:05,03,11,1, 11.9,1,1, 9.423, 10529.288, 334.368, 52776.145 23/05/30,16:33:05,04,11,1, 11.9,1,1, 9.423, 10529.289, 334.371, 52776.111 23/05/30,16:33:05,05,11,1, 11.9,1,1, 9.423, 10529.277, 334.371, 52776.138 23/05/30,16:33:05,06,11,1, 11.9,1,1, 9.423, 10529.281, 334.392, 52776.117 23/05/30,16:33:05,07,11,1, 11.9,1,1, 9.423, 10529.308, 334.373, 52776.110 23/05/30,16:33:05,08,11,1, 11.9,1,1, 9.423, 10529.305, 334.362, 52776.115 23/05/30,16:33:05,09,11,1, 11.9,1,1, 9.423, 10529.297, 334.362, 52776.148 23/05/30,16:33:05,10,11,1, 11.9,1,1, 9.423, 10529.298, 334.351, 52776.150 23/05/30,16:33:05,11,11,1, 11.9,1,1, 9.423, 10529.301, 334.337, 52776.137 23/05/30,16:33:05,12,11,1, 11.9,1,1, 9.423, 10529.294, 334.341, 52776.121 23/05/30,16:33:05,13,11,1, 11.9,1,1, 9.423, 10529.300, 334.353, 52776.087 23/05/30,16:33:05,14,11,1, 11.9,1,1, 9.423, 10529.322, 334.350, 52776.080 23/05/30,16:33:05,15,11,1, 11.9,1,1, 9.423, 10529.293, 334.368, 52776.136 23/05/30,16:33:05,16,11,1, 11.9,1,1, 9.423, 10529.302, 334.382, 52776.111 23/05/30,16:33:05,17,11,1, 11.9,1,1, 9.423, 10529.319, 334.350, 52776.172 23/05/30,16:33:05,18,11,1, 11.9,1,1, 9.423, 10529.316, 334.354, 52776.168 23/05/30,16:33:05,19,11,1, 11.9,1,1, 9.423, 10529.319, 334.356, 52776.124 23/05/30,16:33:06,00,11,1, 11.9,1,1, 9.423, 10529.313, 334.356, 52776.124 23/05/30,16:33:06,01,11,1, 11.9,1,1, 9.423, 10529.314, 334.347, 52776.102 23/05/30,16:33:06,02,11,1, 11.9,1,1, 9.423, 10529.325, 334.359, 52776.130 23/05/30,16:33:06,03,11,1, 11.9,1,1, 9.423, 10529.317, 334.373, 52776.092 23/05/30,16:33:06,04,11,1, 11.9,1,1, 9.423, 10529.307, 334.360, 52776.128 23/05/30,16:33:06,05,11,1, 11.9,1,1, 9.423, 10529.312, 334.344, 52776.125 23/05/30,16:33:06,06,11,1, 11.9,1,1, 9.423, 10529.307, 334.372, 52776.109 23/05/30,16:33:06,07,11,1, 11.9,1,1, 9.423, 10529.317, 334.356, 52776.118 23/05/30,16:33:06,08,11,1, 11.9,1,1, 9.423, 10529.307, 334.367, 52776.125 23/05/30,16:33:06,09,11,1, 11.9,1,1, 9.423, 10529.312, 334.369, 52776.091 23/05/30,16:33:06,10,11,1, 11.9,1,1, 9.423, 10529.337, 334.379, 52776.147 23/05/30,16:33:06,11,11,1, 11.9,1,1, 9.423, 10529.330, 334.348, 52776.120 23/05/30,16:33:06,12,11,1, 11.9,1,1, 9.423, 10529.338, 334.360, 52776.101 23/05/30,16:33:06,13,11,1, 11.9,1,1, 9.423, 10529.315, 334.350, 52776.095 23/05/30,16:33:06,14,11,1, 11.9,1,1, 9.423, 10529.339, 334.347, 52776.110 23/05/30,16:33:06,15,11,1, 11.9,1,1, 9.423, 10529.337, 334.332, 52776.111 23/05/30,16:33:06,16,11,1, 11.9,1,1, 9.423, 10529.333, 334.336, 52776.084 23/05/30,16:33:06,17,11,1, 11.9,1,1, 9.423, 10529.319, 334.365, 52776.135 23/05/30,16:33:06,18,11,1, 11.9,1,1, 9.423, 10529.340, 334.365, 52776.116 23/05/30,16:33:06,19,11,1, 11.9,1,1, 9.423, 10529.342, 334.380, 52776.126 23/05/30,16:33:07,00,11,1, 11.9,1,1, 9.425, 10529.338, 334.380, 52776.126 23/05/30,16:33:07,01,11,1, 11.9,1,1, 9.425, 10529.345, 334.360, 52776.149 23/05/30,16:33:07,02,11,1, 11.9,1,1, 9.425, 10529.335, 334.354, 52776.107 23/05/30,16:33:07,03,11,1, 11.9,1,1, 9.425, 10529.315, 334.355, 52776.144 23/05/30,16:33:07,04,11,1, 11.9,1,1, 9.425, 10529.335, 334.350, 52776.063 23/05/30,16:33:07,05,11,1, 11.9,1,1, 9.425, 10529.314, 334.362, 52776.070 23/05/30,16:33:07,06,11,1, 11.9,1,1, 9.425, 10529.310, 334.359, 52776.141 23/05/30,16:33:07,07,11,1, 11.9,1,1, 9.425, 10529.295, 334.330, 52776.080 23/05/30,16:33:07,08,11,1, 11.9,1,1, 9.425, 10529.319, 334.348, 52776.105 23/05/30,16:33:07,09,11,1, 11.9,1,1, 9.425, 10529.316, 334.359, 52776.122 23/05/30,16:33:07,10,11,1, 11.9,1,1, 9.425, 10529.308, 334.365, 52776.092 23/05/30,16:33:07,11,11,1, 11.9,1,1, 9.425, 10529.339, 334.362, 52776.157 23/05/30,16:33:07,12,11,1, 11.9,1,1, 9.425, 10529.314, 334.368, 52776.104 23/05/30,16:33:07,13,11,1, 11.9,1,1, 9.425, 10529.320, 334.346, 52776.128 23/05/30,16:33:07,14,11,1, 11.9,1,1, 9.425, 10529.331, 334.362, 52776.126 23/05/30,16:33:07,15,11,1, 11.9,1,1, 9.425, 10529.348, 334.338, 52776.116 23/05/30,16:33:07,16,11,1, 11.9,1,1, 9.425, 10529.352, 334.359, 52776.134 23/05/30,16:33:07,17,11,1, 11.9,1,1, 9.425, 10529.331, 334.337, 52776.123 23/05/30,16:33:07,18,11,1, 11.9,1,1, 9.425, 10529.340, 334.343, 52776.103 23/05/30,16:33:07,19,11,1, 11.9,1,1, 9.425, 10529.351, 334.338, 52776.118 23/05/30,16:33:08,00,11,1, 12.0,1,1, 9.423, 10529.346, 334.338, 52776.118 23/05/30,16:33:08,01,11,1, 12.0,1,1, 9.423, 10529.334, 334.344, 52776.118 23/05/30,16:33:08,02,11,1, 12.0,1,1, 9.423, 10529.345, 334.358, 52776.097 23/05/30,16:33:08,03,11,1, 12.0,1,1, 9.423, 10529.342, 334.350, 52776.115 23/05/30,16:33:08,04,11,1, 12.0,1,1, 9.423, 10529.333, 334.361, 52776.102 23/05/30,16:33:08,05,11,1, 12.0,1,1, 9.423, 10529.333, 334.348, 52776.125 23/05/30,16:33:08,06,11,1, 12.0,1,1, 9.423, 10529.342, 334.357, 52776.107 23/05/30,16:33:08,07,11,1, 12.0,1,1, 9.423, 10529.344, 334.369, 52776.079 23/05/30,16:33:08,08,11,1, 12.0,1,1, 9.423, 10529.343, 334.348, 52776.084 23/05/30,16:33:08,09,11,1, 12.0,1,1, 9.423, 10529.319, 334.345, 52776.078 23/05/30,16:33:08,10,11,1, 12.0,1,1, 9.423, 10529.373, 334.350, 52776.099 23/05/30,16:33:08,11,11,1, 12.0,1,1, 9.423, 10529.326, 334.357, 52776.052 23/05/30,16:33:08,12,11,1, 12.0,1,1, 9.423, 10529.352, 334.357, 52776.082 23/05/30,16:33:08,13,11,1, 12.0,1,1, 9.423, 10529.329, 334.365, 52776.117 23/05/30,16:33:08,14,11,1, 12.0,1,1, 9.423, 10529.331, 334.346, 52776.079 23/05/30,16:33:08,15,11,1, 12.0,1,1, 9.423, 10529.369, 334.342, 52776.106 23/05/30,16:33:08,16,11,1, 12.0,1,1, 9.423, 10529.346, 334.337, 52776.072 23/05/30,16:33:08,17,11,1, 12.0,1,1, 9.423, 10529.362, 334.344, 52776.081 23/05/30,16:33:08,18,11,1, 12.0,1,1, 9.423, 10529.362, 334.335, 52776.114 23/05/30,16:33:08,19,11,1, 12.0,1,1, 9.423, 10529.352, 334.358, 52776.080 23/05/30,16:33:09,00,11,1, 11.9,1,1, 9.424, 10529.346, 334.358, 52776.080 23/05/30,16:33:09,01,11,1, 11.9,1,1, 9.424, 10529.339, 334.322, 52776.071 23/05/30,16:33:09,02,11,1, 11.9,1,1, 9.424, 10529.334, 334.304, 52776.048 23/05/30,16:33:09,03,11,1, 11.9,1,1, 9.424, 10529.310, 334.331, 52776.047 23/05/30,16:33:09,04,11,1, 11.9,1,1, 9.424, 10529.350, 334.337, 52776.049 23/05/30,16:33:09,05,11,1, 11.9,1,1, 9.424, 10529.340, 334.350, 52776.115 23/05/30,16:33:09,06,11,1, 11.9,1,1, 9.424, 10529.368, 334.338, 52776.117 23/05/30,16:33:09,07,11,1, 11.9,1,1, 9.424, 10529.344, 334.351, 52776.082 23/05/30,16:33:09,08,11,1, 11.9,1,1, 9.424, 10529.355, 334.365, 52776.108 23/05/30,16:33:09,09,11,1, 11.9,1,1, 9.424, 10529.347, 334.329, 52776.098 23/05/30,16:33:09,10,11,1, 11.9,1,1, 9.424, 10529.358, 334.329, 52776.102 23/05/30,16:33:09,11,11,1, 11.9,1,1, 9.424, 10529.346, 334.303, 52776.052 23/05/30,16:33:09,12,11,1, 11.9,1,1, 9.424, 10529.375, 334.333, 52776.078 23/05/30,16:33:09,13,11,1, 11.9,1,1, 9.424, 10529.350, 334.329, 52776.072 23/05/30,16:33:09,14,11,1, 11.9,1,1, 9.424, 10529.352, 334.326, 52776.086 23/05/30,16:33:09,15,11,1, 11.9,1,1, 9.424, 10529.360, 334.342, 52776.090 23/05/30,16:33:09,16,11,1, 11.9,1,1, 9.424, 10529.349, 334.357, 52776.072 23/05/30,16:33:09,17,11,1, 11.9,1,1, 9.424, 10529.381, 334.367, 52776.087 23/05/30,16:33:09,18,11,1, 11.9,1,1, 9.424, 10529.371, 334.359, 52776.108 23/05/30,16:33:09,19,11,1, 11.9,1,1, 9.424, 10529.338, 334.330, 52776.090 23/05/30,16:33:10,00,11,1, 11.9,1,1, 9.426, 10529.330, 334.330, 52776.090 23/05/30,16:33:10,01,11,1, 11.9,1,1, 9.426, 10529.346, 334.348, 52776.078 23/05/30,16:33:10,02,11,1, 11.9,1,1, 9.426, 10529.348, 334.307, 52776.071 23/05/30,16:33:10,03,11,1, 11.9,1,1, 9.426, 10529.360, 334.320, 52776.061 23/05/30,16:33:10,04,11,1, 11.9,1,1, 9.426, 10529.364, 334.340, 52776.124 23/05/30,16:33:10,05,11,1, 11.9,1,1, 9.426, 10529.368, 334.331, 52776.076 23/05/30,16:33:10,06,11,1, 11.9,1,1, 9.426, 10529.391, 334.320, 52776.089 23/05/30,16:33:10,07,11,1, 11.9,1,1, 9.426, 10529.373, 334.325, 52776.100 23/05/30,16:33:10,08,11,1, 11.9,1,1, 9.426, 10529.380, 334.319, 52776.052 23/05/30,16:33:10,09,11,1, 11.9,1,1, 9.426, 10529.375, 334.344, 52776.089 23/05/30,16:33:10,10,11,1, 11.9,1,1, 9.426, 10529.359, 334.337, 52776.222 23/05/30,16:33:10,11,11,1, 11.9,1,1, 9.426, 10529.366, 334.344, 52776.040 23/05/30,16:33:10,12,11,1, 11.9,1,1, 9.426, 10529.356, 334.352, 52776.217 23/05/30,16:33:10,13,11,1, 11.9,1,1, 9.426, 10529.390, 334.330, 52776.026 23/05/30,16:33:10,14,11,1, 11.9,1,1, 9.426, 10529.383, 334.323, 52776.037 23/05/30,16:33:10,15,11,1, 11.9,1,1, 9.426, 10529.371, 334.324, 52776.085 23/05/30,16:33:10,16,11,1, 11.9,1,1, 9.426, 10529.372, 334.321, 52776.066 23/05/30,16:33:10,17,11,1, 11.9,1,1, 9.426, 10529.367, 334.318, 52776.078 23/05/30,16:33:10,18,11,1, 11.9,1,1, 9.426, 10529.350, 334.345, 52776.085 23/05/30,16:33:10,19,11,1, 11.9,1,1, 9.426, 10529.360, 334.333, 52776.050 23/05/30,16:33:11,00,11,1, 11.9,1,1, 9.422, 10529.355, 334.333, 52776.050 23/05/30,16:33:11,01,11,1, 11.9,1,1, 9.422, 10529.372, 334.323, 52776.070 23/05/30,16:33:11,02,11,1, 11.9,1,1, 9.422, 10529.365, 334.342, 52776.078 23/05/30,16:33:11,03,11,1, 11.9,1,1, 9.422, 10529.369, 334.327, 52776.102 23/05/30,16:33:11,04,11,1, 11.9,1,1, 9.422, 10529.386, 334.335, 52776.070 23/05/30,16:33:11,05,11,1, 11.9,1,1, 9.422, 10529.381, 334.333, 52776.077 23/05/30,16:33:11,06,11,1, 11.9,1,1, 9.422, 10529.361, 334.317, 52776.086 23/05/30,16:33:11,07,11,1, 11.9,1,1, 9.422, 10529.357, 334.310, 52776.054 23/05/30,16:33:11,08,11,1, 11.9,1,1, 9.422, 10529.372, 334.296, 52776.111 23/05/30,16:33:11,09,11,1, 11.9,1,1, 9.422, 10529.398, 334.305, 52776.072 23/05/30,16:33:11,10,11,1, 11.9,1,1, 9.422, 10529.401, 334.322, 52776.079 23/05/30,16:33:11,11,11,1, 11.9,1,1, 9.422, 10529.389, 334.331, 52776.105 23/05/30,16:33:11,12,11,1, 11.9,1,1, 9.422, 10529.401, 334.350, 52776.090 23/05/30,16:33:11,13,11,1, 11.9,1,1, 9.422, 10529.370, 334.345, 52776.092 23/05/30,16:33:11,14,11,1, 11.9,1,1, 9.422, 10529.382, 334.323, 52776.112 23/05/30,16:33:11,15,11,1, 11.9,1,1, 9.422, 10529.375, 334.328, 52776.070 23/05/30,16:33:11,16,11,1, 11.9,1,1, 9.422, 10529.375, 334.317, 52776.084 23/05/30,16:33:11,17,11,1, 11.9,1,1, 9.422, 10529.366, 334.295, 52776.054 23/05/30,16:33:11,18,11,1, 11.9,1,1, 9.422, 10529.351, 334.318, 52776.120 23/05/30,16:33:11,19,11,1, 11.9,1,1, 9.422, 10529.382, 334.316, 52776.057 23/05/30,16:33:12,00,11,1, 11.9,1,1, 9.424, 10529.380, 334.316, 52776.057 23/05/30,16:33:12,01,11,1, 11.9,1,1, 9.424, 10529.391, 334.325, 52776.058 23/05/30,16:33:12,02,11,1, 11.9,1,1, 9.424, 10529.377, 334.334, 52776.079 23/05/30,16:33:12,03,11,1, 11.9,1,1, 9.424, 10529.392, 334.335, 52776.070 23/05/30,16:33:12,04,11,1, 11.9,1,1, 9.424, 10529.379, 334.329, 52776.066 23/05/30,16:33:12,05,11,1, 11.9,1,1, 9.424, 10529.368, 334.322, 52776.105 23/05/30,16:33:12,06,11,1, 11.9,1,1, 9.424, 10529.379, 334.301, 52776.076 23/05/30,16:33:12,07,11,1, 11.9,1,1, 9.424, 10529.370, 334.292, 52776.079 23/05/30,16:33:12,08,11,1, 11.9,1,1, 9.424, 10529.365, 334.314, 52776.068 23/05/30,16:33:12,09,11,1, 11.9,1,1, 9.424, 10529.395, 334.304, 52776.030 23/05/30,16:33:12,10,11,1, 11.9,1,1, 9.424, 10529.408, 334.309, 52776.019 23/05/30,16:33:12,11,11,1, 11.9,1,1, 9.424, 10529.412, 334.316, 52776.063 23/05/30,16:33:12,12,11,1, 11.9,1,1, 9.424, 10529.405, 334.308, 52776.041 23/05/30,16:33:12,13,11,1, 11.9,1,1, 9.424, 10529.415, 334.338, 52776.041 23/05/30,16:33:12,14,11,1, 11.9,1,1, 9.424, 10529.414, 334.356, 52776.084 23/05/30,16:33:12,15,11,1, 11.9,1,1, 9.424, 10529.405, 334.329, 52776.080 23/05/30,16:33:12,16,11,1, 11.9,1,1, 9.424, 10529.405, 334.325, 52776.050 23/05/30,16:33:12,17,11,1, 11.9,1,1, 9.424, 10529.389, 334.327, 52776.022 23/05/30,16:33:12,18,11,1, 11.9,1,1, 9.424, 10529.379, 334.328, 52776.000 23/05/30,16:33:12,19,11,1, 11.9,1,1, 9.424, 10529.385, 334.315, 52776.012 23/05/30,16:33:13,00,11,1, 12.0,1,1, 9.425, 10529.380, 334.315, 52776.012 23/05/30,16:33:13,01,11,1, 12.0,1,1, 9.425, 10529.393, 334.317, 52776.043 23/05/30,16:33:13,02,11,1, 12.0,1,1, 9.425, 10529.420, 334.333, 52776.069 23/05/30,16:33:13,03,11,1, 12.0,1,1, 9.425, 10529.404, 334.313, 52776.041 23/05/30,16:33:13,04,11,1, 12.0,1,1, 9.425, 10529.400, 334.303, 52776.018 23/05/30,16:33:13,05,11,1, 12.0,1,1, 9.425, 10529.396, 334.330, 52776.038 23/05/30,16:33:13,06,11,1, 12.0,1,1, 9.425, 10529.390, 334.314, 52776.009 23/05/30,16:33:13,07,11,1, 12.0,1,1, 9.425, 10529.387, 334.363, 52776.043 23/05/30,16:33:13,08,11,1, 12.0,1,1, 9.425, 10529.386, 334.308, 52776.025 23/05/30,16:33:13,09,11,1, 12.0,1,1, 9.425, 10529.400, 334.286, 52776.015 23/05/30,16:33:13,10,11,1, 12.0,1,1, 9.425, 10529.391, 334.316, 52775.997 23/05/30,16:33:13,11,11,1, 12.0,1,1, 9.425, 10529.399, 334.300, 52776.024 23/05/30,16:33:13,12,11,1, 12.0,1,1, 9.425, 10529.375, 334.316, 52776.012 23/05/30,16:33:13,13,11,1, 12.0,1,1, 9.425, 10529.399, 334.309, 52776.041 23/05/30,16:33:13,14,11,1, 12.0,1,1, 9.425, 10529.404, 334.308, 52776.000 23/05/30,16:33:13,15,11,1, 12.0,1,1, 9.425, 10529.416, 334.321, 52776.050 23/05/30,16:33:13,16,11,1, 12.0,1,1, 9.425, 10529.419, 334.340, 52776.051 23/05/30,16:33:13,17,11,1, 12.0,1,1, 9.425, 10529.420, 334.324, 52776.056 23/05/30,16:33:13,18,11,1, 12.0,1,1, 9.425, 10529.427, 334.320, 52776.012 23/05/30,16:33:13,19,11,1, 12.0,1,1, 9.425, 10529.403, 334.330, 52776.012 23/05/30,16:33:14,00,11,1, 12.0,1,1, 9.424, 10529.397, 334.330, 52776.012 23/05/30,16:33:14,01,11,1, 12.0,1,1, 9.424, 10529.400, 334.320, 52775.993 23/05/30,16:33:14,02,11,1, 12.0,1,1, 9.424, 10529.418, 334.311, 52776.005 23/05/30,16:33:14,03,11,1, 12.0,1,1, 9.424, 10529.405, 334.319, 52776.023 23/05/30,16:33:14,04,11,1, 12.0,1,1, 9.424, 10529.420, 334.299, 52776.065 23/05/30,16:33:14,05,11,1, 12.0,1,1, 9.424, 10529.442, 334.330, 52776.046 23/05/30,16:33:14,06,11,1, 12.0,1,1, 9.424, 10529.440, 334.319, 52776.030 23/05/30,16:33:14,07,11,1, 12.0,1,1, 9.424, 10529.398, 334.339, 52776.049 23/05/30,16:33:14,08,11,1, 12.0,1,1, 9.424, 10529.400, 334.343, 52776.035 23/05/30,16:33:14,09,11,1, 12.0,1,1, 9.424, 10529.422, 334.350, 52776.036 23/05/30,16:33:14,10,11,1, 12.0,1,1, 9.424, 10529.414, 334.318, 52776.089 23/05/30,16:33:14,11,11,1, 12.0,1,1, 9.424, 10529.409, 334.331, 52776.047 23/05/30,16:33:14,12,11,1, 12.0,1,1, 9.424, 10529.435, 334.302, 52776.067 23/05/30,16:33:14,13,11,1, 12.0,1,1, 9.424, 10529.441, 334.303, 52776.013 23/05/30,16:33:14,14,11,1, 12.0,1,1, 9.424, 10529.431, 334.307, 52776.044 23/05/30,16:33:14,15,11,1, 12.0,1,1, 9.424, 10529.444, 334.305, 52776.028 23/05/30,16:33:14,16,11,1, 12.0,1,1, 9.424, 10529.429, 334.319, 52775.985 23/05/30,16:33:14,17,11,1, 12.0,1,1, 9.424, 10529.431, 334.310, 52776.032 23/05/30,16:33:14,18,11,1, 12.0,1,1, 9.424, 10529.448, 334.332, 52776.054 23/05/30,16:33:14,19,11,1, 12.0,1,1, 9.424, 10529.423, 334.337, 52776.021 23/05/30,16:33:15,00,11,1, 11.9,1,1, 9.420, 10529.422, 334.337, 52776.021 23/05/30,16:33:15,01,11,1, 11.9,1,1, 9.420, 10529.445, 334.330, 52776.038 23/05/30,16:33:15,02,11,1, 11.9,1,1, 9.420, 10529.435, 334.310, 52776.008 23/05/30,16:33:15,03,11,1, 11.9,1,1, 9.420, 10529.425, 334.305, 52776.012 23/05/30,16:33:15,04,11,1, 11.9,1,1, 9.420, 10529.434, 334.321, 52776.021 23/05/30,16:33:15,05,11,1, 11.9,1,1, 9.420, 10529.439, 334.284, 52775.984 23/05/30,16:33:15,06,11,1, 11.9,1,1, 9.420, 10529.429, 334.280, 52775.989 23/05/30,16:33:15,07,11,1, 11.9,1,1, 9.420, 10529.436, 334.302, 52776.022 23/05/30,16:33:15,08,11,1, 11.9,1,1, 9.420, 10529.436, 334.314, 52776.041 23/05/30,16:33:15,09,11,1, 11.9,1,1, 9.420, 10529.439, 334.315, 52776.068 23/05/30,16:33:15,10,11,1, 11.9,1,1, 9.420, 10529.462, 334.334, 52776.026 23/05/30,16:33:15,11,11,1, 11.9,1,1, 9.420, 10529.454, 334.324, 52776.031 23/05/30,16:33:15,12,11,1, 11.9,1,1, 9.420, 10529.440, 334.339, 52776.024 23/05/30,16:33:15,13,11,1, 11.9,1,1, 9.420, 10529.439, 334.311, 52776.037 23/05/30,16:33:15,14,11,1, 11.9,1,1, 9.420, 10529.446, 334.309, 52776.035 23/05/30,16:33:15,15,11,1, 11.9,1,1, 9.420, 10529.432, 334.294, 52775.991 23/05/30,16:33:15,16,11,1, 11.9,1,1, 9.420, 10529.428, 334.316, 52776.054 23/05/30,16:33:15,17,11,1, 11.9,1,1, 9.420, 10529.433, 334.297, 52776.049 23/05/30,16:33:15,18,11,1, 11.9,1,1, 9.420, 10529.451, 334.299, 52775.991 23/05/30,16:33:15,19,11,1, 11.9,1,1, 9.420, 10529.444, 334.304, 52776.119 23/05/30,16:33:16,00,11,1, 11.8,1,1, 9.425, 10529.438, 334.304, 52776.119 23/05/30,16:33:16,01,11,1, 11.8,1,1, 9.425, 10529.448, 334.294, 52776.039 23/05/30,16:33:16,02,11,1, 11.8,1,1, 9.425, 10529.461, 334.302, 52776.043 23/05/30,16:33:16,03,11,1, 11.8,1,1, 9.425, 10529.461, 334.312, 52776.061 23/05/30,16:33:16,04,11,1, 11.8,1,1, 9.425, 10529.429, 334.289, 52776.055 23/05/30,16:33:16,05,11,1, 11.8,1,1, 9.425, 10529.469, 334.289, 52776.056 23/05/30,16:33:16,06,11,1, 11.8,1,1, 9.425, 10529.458, 334.305, 52776.021 23/05/30,16:33:16,07,11,1, 11.8,1,1, 9.425, 10529.483, 334.309, 52776.013 23/05/30,16:33:16,08,11,1, 11.8,1,1, 9.425, 10529.467, 334.305, 52776.025 23/05/30,16:33:16,09,11,1, 11.8,1,1, 9.425, 10529.466, 334.288, 52776.072 23/05/30,16:33:16,10,11,1, 11.8,1,1, 9.425, 10529.461, 334.328, 52776.050 23/05/30,16:33:16,11,11,1, 11.8,1,1, 9.425, 10529.472, 334.325, 52776.042 23/05/30,16:33:16,12,11,1, 11.8,1,1, 9.425, 10529.460, 334.325, 52776.019 23/05/30,16:33:16,13,11,1, 11.8,1,1, 9.425, 10529.474, 334.315, 52776.019 23/05/30,16:33:16,14,11,1, 11.8,1,1, 9.425, 10529.439, 334.303, 52776.038 23/05/30,16:33:16,15,11,1, 11.8,1,1, 9.425, 10529.470, 334.335, 52776.049 23/05/30,16:33:16,16,11,1, 11.8,1,1, 9.425, 10529.452, 334.302, 52776.024 23/05/30,16:33:16,17,11,1, 11.8,1,1, 9.425, 10529.442, 334.315, 52776.015 23/05/30,16:33:16,18,11,1, 11.8,1,1, 9.425, 10529.476, 334.312, 52776.014 23/05/30,16:33:16,19,11,1, 11.8,1,1, 9.425, 10529.454, 334.299, 52776.012 23/05/30,16:33:17,00,11,1, 11.8,1,1, 9.423, 10529.447, 334.299, 52776.012 23/05/30,16:33:17,01,11,1, 11.8,1,1, 9.423, 10529.464, 334.302, 52776.049 23/05/30,16:33:17,02,11,1, 11.8,1,1, 9.423, 10529.470, 334.272, 52776.016 23/05/30,16:33:17,03,11,1, 11.8,1,1, 9.423, 10529.466, 334.330, 52776.048 23/05/30,16:33:17,04,11,1, 11.8,1,1, 9.423, 10529.489, 334.322, 52776.022 23/05/30,16:33:17,05,11,1, 11.8,1,1, 9.423, 10529.487, 334.318, 52776.020 23/05/30,16:33:17,06,11,1, 11.8,1,1, 9.423, 10529.477, 334.328, 52776.039 23/05/30,16:33:17,07,11,1, 11.8,1,1, 9.423, 10529.494, 334.315, 52776.030 23/05/30,16:33:17,08,11,1, 11.8,1,1, 9.423, 10529.480, 334.315, 52776.030 23/05/30,16:33:17,09,11,1, 11.8,1,1, 9.423, 10529.492, 334.287, 52776.102 23/05/30,16:33:17,10,11,1, 11.8,1,1, 9.423, 10529.493, 334.297, 52776.035 23/05/30,16:33:17,11,11,1, 11.8,1,1, 9.423, 10529.480, 334.298, 52776.022 23/05/30,16:33:17,12,11,1, 11.8,1,1, 9.423, 10529.474, 334.283, 52776.044 23/05/30,16:33:17,13,11,1, 11.8,1,1, 9.423, 10529.496, 334.295, 52776.013 23/05/30,16:33:17,14,11,1, 11.8,1,1, 9.423, 10529.487, 334.305, 52776.074 23/05/30,16:33:17,15,11,1, 11.8,1,1, 9.423, 10529.495, 334.313, 52776.011 23/05/30,16:33:17,16,11,1, 11.8,1,1, 9.423, 10529.476, 334.294, 52776.000 23/05/30,16:33:17,17,11,1, 11.8,1,1, 9.423, 10529.505, 334.330, 52776.054 23/05/30,16:33:17,18,11,1, 11.8,1,1, 9.423, 10529.483, 334.321, 52776.051 23/05/30,16:33:17,19,11,1, 11.8,1,1, 9.423, 10529.507, 334.324, 52776.004 23/05/30,16:33:18,00,10,1, 11.9,1,1, 9.420, 10529.505, 334.324, 52776.004 23/05/30,16:33:18,01,10,1, 11.9,1,1, 9.420, 10529.490, 334.285, 52775.966 23/05/30,16:33:18,02,10,1, 11.9,1,1, 9.420, 10529.487, 334.321, 52776.000 23/05/30,16:33:18,03,10,1, 11.9,1,1, 9.420, 10529.470, 334.300, 52776.041 23/05/30,16:33:18,04,10,1, 11.9,1,1, 9.420, 10529.505, 334.303, 52776.015 23/05/30,16:33:18,05,10,1, 11.9,1,1, 9.420, 10529.481, 334.303, 52775.968 23/05/30,16:33:18,06,10,1, 11.9,1,1, 9.420, 10529.491, 334.310, 52776.003 23/05/30,16:33:18,07,10,1, 11.9,1,1, 9.420, 10529.502, 334.302, 52775.989 23/05/30,16:33:18,08,10,1, 11.9,1,1, 9.420, 10529.473, 334.318, 52775.985 23/05/30,16:33:18,09,10,1, 11.9,1,1, 9.420, 10529.489, 334.314, 52775.996 23/05/30,16:33:18,10,10,1, 11.9,1,1, 9.420, 10529.492, 334.312, 52775.995 23/05/30,16:33:18,11,10,1, 11.9,1,1, 9.420, 10529.485, 334.304, 52775.989 23/05/30,16:33:18,12,10,1, 11.9,1,1, 9.420, 10529.495, 334.328, 52776.018 23/05/30,16:33:18,13,10,1, 11.9,1,1, 9.420, 10529.507, 334.271, 52776.005 23/05/30,16:33:18,14,10,1, 11.9,1,1, 9.420, 10529.492, 334.291, 52776.048 23/05/30,16:33:18,15,10,1, 11.9,1,1, 9.420, 10529.527, 334.292, 52776.005 23/05/30,16:33:18,16,10,1, 11.9,1,1, 9.420, 10529.519, 334.282, 52776.007 23/05/30,16:33:18,17,10,1, 11.9,1,1, 9.420, 10529.498, 334.290, 52776.037 23/05/30,16:33:18,18,10,1, 11.9,1,1, 9.420, 10529.481, 334.304, 52776.005 23/05/30,16:33:18,19,10,1, 11.9,1,1, 9.420, 10529.514, 334.318, 52776.049 23/05/30,16:33:19,00,10,1, 11.9,1,1, 9.427, 10529.513, 334.318, 52776.049 23/05/30,16:33:19,01,10,1, 11.9,1,1, 9.427, 10529.504, 334.299, 52776.016 23/05/30,16:33:19,02,10,1, 11.9,1,1, 9.427, 10529.532, 334.298, 52776.022 23/05/30,16:33:19,03,10,1, 11.9,1,1, 9.427, 10529.489, 334.304, 52775.986 23/05/30,16:33:19,04,10,1, 11.9,1,1, 9.427, 10529.503, 334.275, 52775.974 23/05/30,16:33:19,05,10,1, 11.9,1,1, 9.427, 10529.507, 334.308, 52775.988 23/05/30,16:33:19,06,10,1, 11.9,1,1, 9.427, 10529.513, 334.263, 52776.013 23/05/30,16:33:19,07,10,1, 11.9,1,1, 9.427, 10529.513, 334.284, 52775.970 23/05/30,16:33:19,08,10,1, 11.9,1,1, 9.427, 10529.521, 334.283, 52775.968 23/05/30,16:33:19,09,10,1, 11.9,1,1, 9.427, 10529.510, 334.297, 52776.015 23/05/30,16:33:19,10,10,1, 11.9,1,1, 9.427, 10529.540, 334.305, 52775.983 23/05/30,16:33:19,11,10,1, 11.9,1,1, 9.427, 10529.524, 334.306, 52775.983 23/05/30,16:33:19,12,10,1, 11.9,1,1, 9.427, 10529.509, 334.308, 52776.035 23/05/30,16:33:19,13,10,1, 11.9,1,1, 9.427, 10529.529, 334.332, 52776.003 23/05/30,16:33:19,14,10,1, 11.9,1,1, 9.427, 10529.536, 334.300, 52776.033 23/05/30,16:33:19,15,10,1, 11.9,1,1, 9.427, 10529.511, 334.293, 52776.032 23/05/30,16:33:19,16,10,1, 11.9,1,1, 9.427, 10529.529, 334.282, 52775.955 23/05/30,16:33:19,17,10,1, 11.9,1,1, 9.427, 10529.538, 334.285, 52775.991 23/05/30,16:33:19,18,10,1, 11.9,1,1, 9.427, 10529.526, 334.290, 52775.996 23/05/30,16:33:19,19,10,1, 11.9,1,1, 9.427, 10529.535, 334.272, 52776.013 23/05/30,16:33:20,00,10,1, 11.9,1,1, 9.421, 10529.530, 334.272, 52776.013 23/05/30,16:33:20,01,10,1, 11.9,1,1, 9.421, 10529.509, 334.306, 52776.010 23/05/30,16:33:20,02,10,1, 11.9,1,1, 9.421, 10529.522, 334.311, 52776.026 23/05/30,16:33:20,03,10,1, 11.9,1,1, 9.421, 10529.526, 334.290, 52776.006 23/05/30,16:33:20,04,10,1, 11.9,1,1, 9.421, 10529.550, 334.303, 52776.048 23/05/30,16:33:20,05,10,1, 11.9,1,1, 9.421, 10529.529, 334.314, 52775.999 23/05/30,16:33:20,06,10,1, 11.9,1,1, 9.421, 10529.537, 334.313, 52775.983 23/05/30,16:33:20,07,10,1, 11.9,1,1, 9.421, 10529.509, 334.307, 52776.021 23/05/30,16:33:20,08,10,1, 11.9,1,1, 9.421, 10529.532, 334.298, 52775.992 23/05/30,16:33:20,09,10,1, 11.9,1,1, 9.421, 10529.534, 334.269, 52776.013 23/05/30,16:33:20,10,10,1, 11.9,1,1, 9.421, 10529.523, 334.294, 52776.001 23/05/30,16:33:20,11,10,1, 11.9,1,1, 9.421, 10529.526, 334.323, 52776.029 23/05/30,16:33:20,12,10,1, 11.9,1,1, 9.421, 10529.548, 334.294, 52776.002 23/05/30,16:33:20,13,10,1, 11.9,1,1, 9.421, 10529.517, 334.310, 52776.000 23/05/30,16:33:20,14,10,1, 11.9,1,1, 9.421, 10529.535, 334.306, 52776.004 23/05/30,16:33:20,15,10,1, 11.9,1,1, 9.421, 10529.528, 334.290, 52775.997 23/05/30,16:33:20,16,10,1, 11.9,1,1, 9.421, 10529.540, 334.299, 52775.964 23/05/30,16:33:20,17,10,1, 11.9,1,1, 9.421, 10529.527, 334.282, 52776.010 23/05/30,16:33:20,18,10,1, 11.9,1,1, 9.421, 10529.524, 334.270, 52775.967 23/05/30,16:33:20,19,10,1, 11.9,1,1, 9.421, 10529.544, 334.280, 52776.006 23/05/30,16:33:21,00,10,1, 11.9,1,1, 9.425, 10529.538, 334.280, 52776.006 23/05/30,16:33:21,01,10,1, 11.9,1,1, 9.425, 10529.514, 334.257, 52775.980 23/05/30,16:33:21,02,10,1, 11.9,1,1, 9.425, 10529.547, 334.270, 52775.995 23/05/30,16:33:21,03,10,1, 11.9,1,1, 9.425, 10529.517, 334.273, 52775.981 23/05/30,16:33:21,04,10,1, 11.9,1,1, 9.425, 10529.536, 334.288, 52775.980 23/05/30,16:33:21,05,10,1, 11.9,1,1, 9.425, 10529.548, 334.293, 52775.997 23/05/30,16:33:21,06,10,1, 11.9,1,1, 9.425, 10529.541, 334.313, 52775.998 23/05/30,16:33:21,07,10,1, 11.9,1,1, 9.425, 10529.554, 334.305, 52775.972 23/05/30,16:33:21,08,10,1, 11.9,1,1, 9.425, 10529.546, 334.321, 52776.002 23/05/30,16:33:21,09,10,1, 11.9,1,1, 9.425, 10529.540, 334.290, 52775.989 23/05/30,16:33:21,10,10,1, 11.9,1,1, 9.425, 10529.540, 334.291, 52775.964 23/05/30,16:33:21,11,10,1, 11.9,1,1, 9.425, 10529.550, 334.268, 52775.986 23/05/30,16:33:21,12,10,1, 11.9,1,1, 9.425, 10529.517, 334.264, 52775.998 23/05/30,16:33:21,13,10,1, 11.9,1,1, 9.425, 10529.563, 334.284, 52775.967 23/05/30,16:33:21,14,10,1, 11.9,1,1, 9.425, 10529.528, 334.275, 52775.997 23/05/30,16:33:21,15,10,1, 11.9,1,1, 9.425, 10529.560, 334.299, 52776.000 23/05/30,16:33:21,16,10,1, 11.9,1,1, 9.425, 10529.567, 334.319, 52775.989 23/05/30,16:33:21,17,10,1, 11.9,1,1, 9.425, 10529.562, 334.292, 52775.972 23/05/30,16:33:21,18,10,1, 11.9,1,1, 9.425, 10529.526, 334.293, 52776.034 23/05/30,16:33:21,19,10,1, 11.9,1,1, 9.425, 10529.552, 334.284, 52775.979 23/05/30,16:33:22,00,10,1, 11.9,1,1, 9.424, 10529.547, 334.284, 52775.979 23/05/30,16:33:22,01,10,1, 11.9,1,1, 9.424, 10529.579, 334.303, 52776.078 23/05/30,16:33:22,02,10,1, 11.9,1,1, 9.424, 10529.537, 334.280, 52775.984 23/05/30,16:33:22,03,10,1, 11.9,1,1, 9.424, 10529.538, 334.286, 52776.063 23/05/30,16:33:22,04,10,1, 11.9,1,1, 9.424, 10529.533, 334.291, 52775.977 23/05/30,16:33:22,05,10,1, 11.9,1,1, 9.424, 10529.559, 334.287, 52775.957 23/05/30,16:33:22,06,10,1, 11.9,1,1, 9.424, 10529.569, 334.305, 52775.986 23/05/30,16:33:22,07,10,1, 11.9,1,1, 9.424, 10529.576, 334.283, 52775.992 23/05/30,16:33:22,08,10,1, 11.9,1,1, 9.424, 10529.571, 334.316, 52776.035 23/05/30,16:33:22,09,10,1, 11.9,1,1, 9.424, 10529.564, 334.277, 52776.008 23/05/30,16:33:22,10,10,1, 11.9,1,1, 9.424, 10529.567, 334.279, 52776.008 23/05/30,16:33:22,11,10,1, 11.9,1,1, 9.424, 10529.568, 334.256, 52775.966 23/05/30,16:33:22,12,10,1, 11.9,1,1, 9.424, 10529.558, 334.273, 52775.986 23/05/30,16:33:22,13,10,1, 11.9,1,1, 9.424, 10529.565, 334.266, 52775.970 23/05/30,16:33:22,14,10,1, 11.9,1,1, 9.424, 10529.567, 334.282, 52775.970 23/05/30,16:33:22,15,10,1, 11.9,1,1, 9.424, 10529.580, 334.262, 52775.978 23/05/30,16:33:22,16,10,1, 11.9,1,1, 9.424, 10529.583, 334.296, 52776.026 23/05/30,16:33:22,17,10,1, 11.9,1,1, 9.424, 10529.593, 334.271, 52776.014 23/05/30,16:33:22,18,10,1, 11.9,1,1, 9.424, 10529.579, 334.303, 52776.002 23/05/30,16:33:22,19,10,1, 11.9,1,1, 9.424, 10529.576, 334.304, 52776.046 23/05/30,16:33:23,00,10,1, 12.0,1,1, 9.423, 10529.572, 334.304, 52776.046 23/05/30,16:33:23,01,10,1, 12.0,1,1, 9.423, 10529.580, 334.300, 52775.961 23/05/30,16:33:23,02,10,1, 12.0,1,1, 9.423, 10529.581, 334.305, 52775.995 23/05/30,16:33:23,03,10,1, 12.0,1,1, 9.423, 10529.546, 334.312, 52775.992 23/05/30,16:33:23,04,10,1, 12.0,1,1, 9.423, 10529.577, 334.292, 52775.997 23/05/30,16:33:23,05,10,1, 12.0,1,1, 9.423, 10529.606, 334.279, 52775.949 23/05/30,16:33:23,06,10,1, 12.0,1,1, 9.423, 10529.567, 334.273, 52775.948 23/05/30,16:33:23,07,10,1, 12.0,1,1, 9.423, 10529.599, 334.272, 52775.966 23/05/30,16:33:23,08,10,1, 12.0,1,1, 9.423, 10529.605, 334.272, 52776.015 23/05/30,16:33:23,09,10,1, 12.0,1,1, 9.423, 10529.571, 334.287, 52775.923 23/05/30,16:33:23,10,10,1, 12.0,1,1, 9.423, 10529.588, 334.279, 52775.978 23/05/30,16:33:23,11,10,1, 12.0,1,1, 9.423, 10529.599, 334.288, 52775.971 23/05/30,16:33:23,12,10,1, 12.0,1,1, 9.423, 10529.582, 334.274, 52775.961 23/05/30,16:33:23,13,10,1, 12.0,1,1, 9.423, 10529.589, 334.281, 52775.954 23/05/30,16:33:23,14,10,1, 12.0,1,1, 9.423, 10529.586, 334.291, 52775.996 23/05/30,16:33:23,15,10,1, 12.0,1,1, 9.423, 10529.598, 334.272, 52775.947 23/05/30,16:33:23,16,10,1, 12.0,1,1, 9.423, 10529.563, 334.267, 52775.992 23/05/30,16:33:23,17,10,1, 12.0,1,1, 9.423, 10529.574, 334.302, 52775.960 23/05/30,16:33:23,18,10,1, 12.0,1,1, 9.423, 10529.593, 334.285, 52775.950 23/05/30,16:33:23,19,10,1, 12.0,1,1, 9.423, 10529.586, 334.259, 52775.963 23/05/30,16:33:24,00,10,1, 11.9,1,1, 9.428, 10529.580, 334.259, 52775.963 23/05/30,16:33:24,01,10,1, 11.9,1,1, 9.428, 10529.608, 334.288, 52776.002 23/05/30,16:33:24,02,10,1, 11.9,1,1, 9.428, 10529.603, 334.283, 52775.978 23/05/30,16:33:24,03,10,1, 11.9,1,1, 9.428, 10529.607, 334.300, 52776.000 23/05/30,16:33:24,04,10,1, 11.9,1,1, 9.428, 10529.621, 334.291, 52776.014 23/05/30,16:33:24,05,10,1, 11.9,1,1, 9.428, 10529.606, 334.282, 52775.944 23/05/30,16:33:24,06,10,1, 11.9,1,1, 9.428, 10529.590, 334.284, 52775.938 23/05/30,16:33:24,07,10,1, 11.9,1,1, 9.428, 10529.581, 334.252, 52775.953 23/05/30,16:33:24,08,10,1, 11.9,1,1, 9.428, 10529.575, 334.288, 52775.991 23/05/30,16:33:24,09,10,1, 11.9,1,1, 9.428, 10529.591, 334.278, 52775.975 23/05/30,16:33:24,10,10,1, 11.9,1,1, 9.428, 10529.595, 334.264, 52775.947 23/05/30,16:33:24,11,10,1, 11.9,1,1, 9.428, 10529.623, 334.278, 52775.951 23/05/30,16:33:24,12,10,1, 11.9,1,1, 9.428, 10529.598, 334.265, 52775.978 23/05/30,16:33:24,13,10,1, 11.9,1,1, 9.428, 10529.611, 334.282, 52775.966 23/05/30,16:33:24,14,10,1, 11.9,1,1, 9.428, 10529.610, 334.289, 52775.978 23/05/30,16:33:24,15,10,1, 11.9,1,1, 9.428, 10529.600, 334.299, 52775.949 23/05/30,16:33:24,16,10,1, 11.9,1,1, 9.428, 10529.612, 334.254, 52775.977 23/05/30,16:33:24,17,10,1, 11.9,1,1, 9.428, 10529.578, 334.262, 52775.952 23/05/30,16:33:24,18,10,1, 11.9,1,1, 9.428, 10529.598, 334.253, 52775.949 23/05/30,16:33:24,19,10,1, 11.9,1,1, 9.428, 10529.599, 334.247, 52775.970 23/05/30,16:33:25,00,10,1, 11.8,1,1, 9.421, 10529.597, 334.247, 52775.970 23/05/30,16:33:25,01,10,1, 11.8,1,1, 9.421, 10529.601, 334.252, 52775.970 23/05/30,16:33:25,02,10,1, 11.8,1,1, 9.421, 10529.597, 334.261, 52776.002 23/05/30,16:33:25,03,10,1, 11.8,1,1, 9.421, 10529.629, 334.272, 52775.978 23/05/30,16:33:25,04,10,1, 11.8,1,1, 9.421, 10529.611, 334.285, 52775.974 23/05/30,16:33:25,05,10,1, 11.8,1,1, 9.421, 10529.624, 334.269, 52775.945 23/05/30,16:33:25,06,10,1, 11.8,1,1, 9.421, 10529.597, 334.290, 52775.965 23/05/30,16:33:25,07,10,1, 11.8,1,1, 9.421, 10529.618, 334.258, 52775.945 23/05/30,16:33:25,08,10,1, 11.8,1,1, 9.421, 10529.581, 334.262, 52775.947 23/05/30,16:33:25,09,10,1, 11.8,1,1, 9.421, 10529.595, 334.261, 52775.966 23/05/30,16:33:25,10,10,1, 11.8,1,1, 9.421, 10529.588, 334.258, 52775.944 23/05/30,16:33:25,11,10,1, 11.8,1,1, 9.421, 10529.608, 334.257, 52775.942 23/05/30,16:33:25,12,10,1, 11.8,1,1, 9.421, 10529.580, 334.285, 52775.954 23/05/30,16:33:25,13,10,1, 11.8,1,1, 9.421, 10529.605, 334.278, 52775.938 23/05/30,16:33:25,14,10,1, 11.8,1,1, 9.421, 10529.627, 334.277, 52775.956 23/05/30,16:33:25,15,10,1, 11.8,1,1, 9.421, 10529.604, 334.279, 52775.979 23/05/30,16:33:25,16,10,1, 11.8,1,1, 9.421, 10529.632, 334.298, 52775.999 23/05/30,16:33:25,17,10,1, 11.8,1,1, 9.421, 10529.621, 334.282, 52775.960 23/05/30,16:33:25,18,10,1, 11.8,1,1, 9.421, 10529.583, 334.277, 52775.979 23/05/30,16:33:25,19,10,1, 11.8,1,1, 9.421, 10529.652, 334.264, 52775.980 23/05/30,16:33:26,00,10,1, 11.9,1,1, 9.425, 10529.647, 334.264, 52775.980 23/05/30,16:33:26,01,10,1, 11.9,1,1, 9.425, 10529.625, 334.261, 52775.991 23/05/30,16:33:26,02,10,1, 11.9,1,1, 9.425, 10529.627, 334.262, 52775.952 23/05/30,16:33:26,03,10,1, 11.9,1,1, 9.425, 10529.620, 334.282, 52775.971 23/05/30,16:33:26,04,10,1, 11.9,1,1, 9.425, 10529.640, 334.298, 52775.936 23/05/30,16:33:26,05,10,1, 11.9,1,1, 9.425, 10529.635, 334.261, 52776.001 23/05/30,16:33:26,06,10,1, 11.9,1,1, 9.425, 10529.634, 334.266, 52775.990 23/05/30,16:33:26,07,10,1, 11.9,1,1, 9.425, 10529.620, 334.274, 52775.957 23/05/30,16:33:26,08,10,1, 11.9,1,1, 9.425, 10529.620, 334.274, 52775.956 23/05/30,16:33:26,09,10,1, 11.9,1,1, 9.425, 10529.633, 334.271, 52775.946 23/05/30,16:33:26,10,10,1, 11.9,1,1, 9.425, 10529.629, 334.263, 52775.930 23/05/30,16:33:26,11,10,1, 11.9,1,1, 9.425, 10529.625, 334.277, 52775.960 23/05/30,16:33:26,12,10,1, 11.9,1,1, 9.425, 10529.647, 334.261, 52775.916 23/05/30,16:33:26,13,10,1, 11.9,1,1, 9.425, 10529.642, 334.311, 52775.959 23/05/30,16:33:26,14,10,1, 11.9,1,1, 9.425, 10529.635, 334.254, 52775.952 23/05/30,16:33:26,15,10,1, 11.9,1,1, 9.425, 10529.646, 334.275, 52775.981 23/05/30,16:33:26,16,10,1, 11.9,1,1, 9.425, 10529.633, 334.298, 52775.944 23/05/30,16:33:26,17,10,1, 11.9,1,1, 9.425, 10529.646, 334.283, 52775.907 23/05/30,16:33:26,18,10,1, 11.9,1,1, 9.425, 10529.634, 334.290, 52775.956 23/05/30,16:33:26,19,10,1, 11.9,1,1, 9.425, 10529.643, 334.283, 52775.937 23/05/30,16:33:27,00,10,1, 11.9,1,1, 9.420, 10529.639, 334.283, 52775.937 23/05/30,16:33:27,01,10,1, 11.9,1,1, 9.420, 10529.665, 334.267, 52775.952 23/05/30,16:33:27,02,10,1, 11.9,1,1, 9.420, 10529.643, 334.288, 52775.959 23/05/30,16:33:27,03,10,1, 11.9,1,1, 9.420, 10529.645, 334.282, 52775.911 23/05/30,16:33:27,04,10,1, 11.9,1,1, 9.420, 10529.646, 334.265, 52775.957 23/05/30,16:33:27,05,10,1, 11.9,1,1, 9.420, 10529.630, 334.270, 52775.992 23/05/30,16:33:27,06,10,1, 11.9,1,1, 9.420, 10529.637, 334.276, 52775.934 23/05/30,16:33:27,07,10,1, 11.9,1,1, 9.420, 10529.668, 334.289, 52775.971 23/05/30,16:33:27,08,10,1, 11.9,1,1, 9.420, 10529.649, 334.272, 52775.979 23/05/30,16:33:27,09,10,1, 11.9,1,1, 9.420, 10529.645, 334.290, 52775.933 23/05/30,16:33:27,10,10,1, 11.9,1,1, 9.420, 10529.628, 334.278, 52775.922 23/05/30,16:33:27,11,10,1, 11.9,1,1, 9.420, 10529.659, 334.267, 52775.932 23/05/30,16:33:27,12,10,1, 11.9,1,1, 9.420, 10529.650, 334.277, 52775.994 23/05/30,16:33:27,13,10,1, 11.9,1,1, 9.420, 10529.664, 334.259, 52775.962 23/05/30,16:33:27,14,10,1, 11.9,1,1, 9.420, 10529.620, 334.264, 52775.951 23/05/30,16:33:27,15,10,1, 11.9,1,1, 9.420, 10529.653, 334.273, 52775.967 23/05/30,16:33:27,16,10,1, 11.9,1,1, 9.420, 10529.664, 334.270, 52775.961 23/05/30,16:33:27,17,10,1, 11.9,1,1, 9.420, 10529.644, 334.285, 52775.955 23/05/30,16:33:27,18,10,1, 11.9,1,1, 9.420, 10529.669, 334.279, 52775.948 23/05/30,16:33:27,19,10,1, 11.9,1,1, 9.420, 10529.679, 334.271, 52775.971 23/05/30,16:33:28,00,10,1, 11.9,1,1, 9.423, 10529.672, 334.271, 52775.971 23/05/30,16:33:28,01,10,1, 11.9,1,1, 9.423, 10529.650, 334.262, 52775.963 23/05/30,16:33:28,02,10,1, 11.9,1,1, 9.423, 10529.656, 334.271, 52775.942 23/05/30,16:33:28,03,10,1, 11.9,1,1, 9.423, 10529.659, 334.287, 52775.964 23/05/30,16:33:28,04,10,1, 11.9,1,1, 9.423, 10529.664, 334.264, 52775.935 23/05/30,16:33:28,05,10,1, 11.9,1,1, 9.423, 10529.678, 334.265, 52775.947 23/05/30,16:33:28,06,10,1, 11.9,1,1, 9.423, 10529.647, 334.285, 52775.912 23/05/30,16:33:28,07,10,1, 11.9,1,1, 9.423, 10529.697, 334.271, 52775.924 23/05/30,16:33:28,08,10,1, 11.9,1,1, 9.423, 10529.700, 334.278, 52775.937 23/05/30,16:33:28,09,10,1, 11.9,1,1, 9.423, 10529.685, 334.285, 52775.947 23/05/30,16:33:28,10,10,1, 11.9,1,1, 9.423, 10529.684, 334.289, 52775.959 23/05/30,16:33:28,11,10,1, 11.9,1,1, 9.423, 10529.678, 334.307, 52775.938 23/05/30,16:33:28,12,10,1, 11.9,1,1, 9.423, 10529.650, 334.291, 52775.914 23/05/30,16:33:28,13,10,1, 11.9,1,1, 9.423, 10529.667, 334.276, 52775.928 23/05/30,16:33:28,14,10,1, 11.9,1,1, 9.423, 10529.675, 334.281, 52775.929 23/05/30,16:33:28,15,10,1, 11.9,1,1, 9.423, 10529.694, 334.271, 52775.921 23/05/30,16:33:28,16,10,1, 11.9,1,1, 9.423, 10529.680, 334.278, 52775.938 23/05/30,16:33:28,17,10,1, 11.9,1,1, 9.423, 10529.687, 334.269, 52775.916 23/05/30,16:33:28,18,10,1, 11.9,1,1, 9.423, 10529.678, 334.295, 52775.948 23/05/30,16:33:28,19,10,1, 11.9,1,1, 9.423, 10529.711, 334.283, 52775.926 23/05/30,16:33:29,00,10,1, 11.9,1,1, 9.424, 10529.705, 334.283, 52775.926 23/05/30,16:33:29,01,10,1, 11.9,1,1, 9.424, 10529.673, 334.295, 52775.947 23/05/30,16:33:29,02,10,1, 11.9,1,1, 9.424, 10529.695, 334.273, 52775.898 23/05/30,16:33:29,03,10,1, 11.9,1,1, 9.424, 10529.645, 334.270, 52775.872 23/05/30,16:33:29,04,10,1, 11.9,1,1, 9.424, 10529.661, 334.274, 52775.901 23/05/30,16:33:29,05,10,1, 11.9,1,1, 9.424, 10529.668, 334.269, 52775.889 23/05/30,16:33:29,06,10,1, 11.9,1,1, 9.424, 10529.690, 334.262, 52775.934 23/05/30,16:33:29,07,10,1, 11.9,1,1, 9.424, 10529.686, 334.251, 52775.920 23/05/30,16:33:29,08,10,1, 11.9,1,1, 9.424, 10529.685, 334.244, 52775.897 23/05/30,16:33:29,09,10,1, 11.9,1,1, 9.424, 10529.683, 334.250, 52775.891 23/05/30,16:33:29,10,10,1, 11.9,1,1, 9.424, 10529.691, 334.286, 52775.873 23/05/30,16:33:29,11,10,1, 11.9,1,1, 9.424, 10529.691, 334.308, 52775.932 23/05/30,16:33:29,12,10,1, 11.9,1,1, 9.424, 10529.718, 334.308, 52775.900 23/05/30,16:33:29,13,10,1, 11.9,1,1, 9.424, 10529.684, 334.299, 52775.891 23/05/30,16:33:29,14,10,1, 11.9,1,1, 9.424, 10529.685, 334.277, 52775.871 23/05/30,16:33:29,15,10,1, 11.9,1,1, 9.424, 10529.683, 334.263, 52775.895 23/05/30,16:33:29,16,10,1, 11.9,1,1, 9.424, 10529.704, 334.265, 52775.901 23/05/30,16:33:29,17,10,1, 11.9,1,1, 9.424, 10529.695, 334.292, 52775.937 23/05/30,16:33:29,18,10,1, 11.9,1,1, 9.424, 10529.690, 334.269, 52775.894 23/05/30,16:33:29,19,10,1, 11.9,1,1, 9.424, 10529.702, 334.271, 52775.940 23/05/30,16:33:30,00,09,1, 11.9,1,1, 9.422, 10529.697, 334.271, 52775.940 23/05/30,16:33:30,01,09,1, 11.9,1,1, 9.422, 10529.712, 334.288, 52775.924 23/05/30,16:33:30,02,09,1, 11.9,1,1, 9.422, 10529.729, 334.274, 52775.926 23/05/30,16:33:30,03,09,1, 11.9,1,1, 9.422, 10529.703, 334.294, 52775.937 23/05/30,16:33:30,04,09,1, 11.9,1,1, 9.422, 10529.705, 334.294, 52775.886 23/05/30,16:33:30,05,09,1, 11.9,1,1, 9.422, 10529.701, 334.279, 52775.900 23/05/30,16:33:30,06,09,1, 11.9,1,1, 9.422, 10529.706, 334.269, 52775.927 23/05/30,16:33:30,07,09,1, 11.9,1,1, 9.422, 10529.700, 334.252, 52775.858 23/05/30,16:33:30,08,09,1, 11.9,1,1, 9.422, 10529.715, 334.299, 52775.873 23/05/30,16:33:30,09,09,1, 11.9,1,1, 9.422, 10529.715, 334.279, 52775.904 23/05/30,16:33:30,10,09,1, 11.9,1,1, 9.422, 10529.694, 334.285, 52775.969 23/05/30,16:33:30,11,09,1, 11.9,1,1, 9.422, 10529.711, 334.284, 52775.865 23/05/30,16:33:30,12,09,1, 11.9,1,1, 9.422, 10529.712, 334.292, 52775.917 23/05/30,16:33:30,13,09,1, 11.9,1,1, 9.422, 10529.724, 334.283, 52775.942 23/05/30,16:33:30,14,09,1, 11.9,1,1, 9.422, 10529.701, 334.291, 52775.910 23/05/30,16:33:30,15,09,1, 11.9,1,1, 9.422, 10529.730, 334.280, 52775.917 23/05/30,16:33:30,16,09,1, 11.9,1,1, 9.422, 10529.755, 334.277, 52776.111 23/05/30,16:33:30,17,09,1, 11.9,1,1, 9.422, 10529.712, 334.253, 52775.829 23/05/30,16:33:30,18,09,1, 11.9,1,1, 9.422, 10529.686, 334.266, 52775.900 23/05/30,16:33:30,19,09,1, 11.9,1,1, 9.422, 10529.691, 334.264, 52775.908 23/05/30,16:33:31,00,10,1, 11.9,1,1, 9.420, 10529.689, 334.264, 52775.908 23/05/30,16:33:31,01,10,1, 11.9,1,1, 9.420, 10529.711, 334.276, 52775.874 23/05/30,16:33:31,02,10,1, 11.9,1,1, 9.420, 10529.717, 334.279, 52775.872 23/05/30,16:33:31,03,10,1, 11.9,1,1, 9.420, 10529.715, 334.275, 52775.877 23/05/30,16:33:31,04,10,1, 11.9,1,1, 9.420, 10529.725, 334.278, 52775.883 23/05/30,16:33:31,05,10,1, 11.9,1,1, 9.420, 10529.721, 334.298, 52775.896 23/05/30,16:33:31,06,10,1, 11.9,1,1, 9.420, 10529.703, 334.284, 52775.904 23/05/30,16:33:31,07,10,1, 11.9,1,1, 9.420, 10529.726, 334.270, 52775.823 23/05/30,16:33:31,08,10,1, 11.9,1,1, 9.420, 10529.725, 334.275, 52775.891 23/05/30,16:33:31,09,10,1, 11.9,1,1, 9.420, 10529.719, 334.283, 52775.840 23/05/30,16:33:31,10,10,1, 11.9,1,1, 9.420, 10529.711, 334.273, 52775.854 23/05/30,16:33:31,11,10,1, 11.9,1,1, 9.420, 10529.700, 334.276, 52775.836 23/05/30,16:33:31,12,10,1, 11.9,1,1, 9.420, 10529.716, 334.294, 52775.900 23/05/30,16:33:31,13,10,1, 11.9,1,1, 9.420, 10529.724, 334.285, 52775.900 23/05/30,16:33:31,14,10,1, 11.9,1,1, 9.420, 10529.737, 334.277, 52775.856 23/05/30,16:33:31,15,10,1, 11.9,1,1, 9.420, 10529.733, 334.286, 52775.919 23/05/30,16:33:31,16,10,1, 11.9,1,1, 9.420, 10529.711, 334.275, 52775.892 23/05/30,16:33:31,17,10,1, 11.9,1,1, 9.420, 10529.690, 334.288, 52775.915 23/05/30,16:33:31,18,10,1, 11.9,1,1, 9.420, 10529.729, 334.274, 52775.866 23/05/30,16:33:31,19,10,1, 11.9,1,1, 9.420, 10529.718, 334.285, 52775.918 23/05/30,16:33:32,00,10,1, 11.9,1,1, 9.424, 10529.714, 334.285, 52775.918 23/05/30,16:33:32,01,10,1, 11.9,1,1, 9.424, 10529.732, 334.255, 52775.874 23/05/30,16:33:32,02,10,1, 11.9,1,1, 9.424, 10529.719, 334.279, 52775.846 23/05/30,16:33:32,03,10,1, 11.9,1,1, 9.424, 10529.722, 334.261, 52775.882 23/05/30,16:33:32,04,10,1, 11.9,1,1, 9.424, 10529.709, 334.267, 52775.899 23/05/30,16:33:32,05,10,1, 11.9,1,1, 9.424, 10529.720, 334.282, 52775.871 23/05/30,16:33:32,06,10,1, 11.9,1,1, 9.424, 10529.719, 334.281, 52775.866 23/05/30,16:33:32,07,10,1, 11.9,1,1, 9.424, 10529.729, 334.266, 52775.856 23/05/30,16:33:32,08,10,1, 11.9,1,1, 9.424, 10529.737, 334.285, 52775.886 23/05/30,16:33:32,09,10,1, 11.9,1,1, 9.424, 10529.713, 334.266, 52775.883 23/05/30,16:33:32,10,10,1, 11.9,1,1, 9.424, 10529.733, 334.261, 52775.889 23/05/30,16:33:32,11,10,1, 11.9,1,1, 9.424, 10529.719, 334.258, 52775.898 23/05/30,16:33:32,12,10,1, 11.9,1,1, 9.424, 10529.739, 334.258, 52775.884 23/05/30,16:33:32,13,10,1, 11.9,1,1, 9.424, 10529.747, 334.278, 52775.903 23/05/30,16:33:32,14,10,1, 11.9,1,1, 9.424, 10529.738, 334.271, 52775.864 23/05/30,16:33:32,15,10,1, 11.9,1,1, 9.424, 10529.737, 334.285, 52775.898 23/05/30,16:33:32,16,10,1, 11.9,1,1, 9.424, 10529.754, 334.272, 52775.892 23/05/30,16:33:32,17,10,1, 11.9,1,1, 9.424, 10529.729, 334.278, 52775.882 23/05/30,16:33:32,18,10,1, 11.9,1,1, 9.424, 10529.745, 334.283, 52775.872 23/05/30,16:33:32,19,10,1, 11.9,1,1, 9.424, 10529.740, 334.276, 52775.871 23/05/30,16:33:33,00,11,1, 11.9,1,1, 9.421, 10529.739, 334.276, 52775.871 23/05/30,16:33:33,01,11,1, 11.9,1,1, 9.421, 10529.749, 334.246, 52775.918 23/05/30,16:33:33,02,11,1, 11.9,1,1, 9.421, 10529.750, 334.270, 52775.885 23/05/30,16:33:33,03,11,1, 11.9,1,1, 9.421, 10529.753, 334.255, 52775.863 23/05/30,16:33:33,04,11,1, 11.9,1,1, 9.421, 10529.779, 334.297, 52775.908 23/05/30,16:33:33,05,11,1, 11.9,1,1, 9.421, 10529.744, 334.256, 52775.874 23/05/30,16:33:33,06,11,1, 11.9,1,1, 9.421, 10529.741, 334.273, 52775.899 23/05/30,16:33:33,07,11,1, 11.9,1,1, 9.421, 10529.750, 334.275, 52775.942 23/05/30,16:33:33,08,11,1, 11.9,1,1, 9.421, 10529.783, 334.269, 52775.908 23/05/30,16:33:33,09,11,1, 11.9,1,1, 9.421, 10529.748, 334.266, 52775.893 23/05/30,16:33:33,10,11,1, 11.9,1,1, 9.421, 10529.773, 334.262, 52775.881 23/05/30,16:33:33,11,11,1, 11.9,1,1, 9.421, 10529.749, 334.277, 52775.884 23/05/30,16:33:33,12,11,1, 11.9,1,1, 9.421, 10529.752, 334.281, 52775.911 23/05/30,16:33:33,13,11,1, 11.9,1,1, 9.421, 10529.755, 334.265, 52775.907 23/05/30,16:33:33,14,11,1, 11.9,1,1, 9.421, 10529.765, 334.263, 52775.885 23/05/30,16:33:33,15,11,1, 11.9,1,1, 9.421, 10529.761, 334.269, 52775.913 23/05/30,16:33:33,16,11,1, 11.9,1,1, 9.421, 10529.754, 334.274, 52775.900 23/05/30,16:33:33,17,11,1, 11.9,1,1, 9.421, 10529.800, 334.268, 52775.860 23/05/30,16:33:33,18,11,1, 11.9,1,1, 9.421, 10529.753, 334.299, 52775.926 23/05/30,16:33:33,19,11,1, 11.9,1,1, 9.421, 10529.740, 334.273, 52775.886 23/05/30,16:33:34,00,10,1, 11.9,1,1, 9.420, 10529.739, 334.273, 52775.886 23/05/30,16:33:34,01,10,1, 11.9,1,1, 9.420, 10529.740, 334.282, 52775.891 23/05/30,16:33:34,02,10,1, 11.9,1,1, 9.420, 10529.760, 334.274, 52775.890 23/05/30,16:33:34,03,10,1, 11.9,1,1, 9.420, 10529.769, 334.274, 52775.884 23/05/30,16:33:34,04,10,1, 11.9,1,1, 9.420, 10529.754, 334.267, 52775.888 23/05/30,16:33:34,05,10,1, 11.9,1,1, 9.420, 10529.753, 334.281, 52775.844 23/05/30,16:33:34,06,10,1, 11.9,1,1, 9.420, 10529.776, 334.299, 52775.899 23/05/30,16:33:34,07,10,1, 11.9,1,1, 9.420, 10529.779, 334.272, 52775.878 23/05/30,16:33:34,08,10,1, 11.9,1,1, 9.420, 10529.780, 334.314, 52775.927 23/05/30,16:33:34,09,10,1, 11.9,1,1, 9.420, 10529.762, 334.304, 52775.896 23/05/30,16:33:34,10,10,1, 11.9,1,1, 9.420, 10529.784, 334.289, 52775.892 23/05/30,16:33:34,11,10,1, 11.9,1,1, 9.420, 10529.774, 334.295, 52775.863 23/05/30,16:33:34,12,10,1, 11.9,1,1, 9.420, 10529.761, 334.278, 52775.869 23/05/30,16:33:34,13,10,1, 11.9,1,1, 9.420, 10529.756, 334.288, 52775.892 23/05/30,16:33:34,14,10,1, 11.9,1,1, 9.420, 10529.770, 334.265, 52775.894 23/05/30,16:33:34,15,10,1, 11.9,1,1, 9.420, 10529.774, 334.267, 52775.875 23/05/30,16:33:34,16,10,1, 11.9,1,1, 9.420, 10529.784, 334.274, 52775.867 23/05/30,16:33:34,17,10,1, 11.9,1,1, 9.420, 10529.776, 334.286, 52775.870 23/05/30,16:33:34,18,10,1, 11.9,1,1, 9.420, 10529.769, 334.286, 52775.909 23/05/30,16:33:34,19,10,1, 11.9,1,1, 9.420, 10529.766, 334.291, 52775.872 23/05/30,16:33:35,00,10,1, 11.9,1,1, 9.422, 10529.764, 334.291, 52775.872 23/05/30,16:33:35,01,10,1, 11.9,1,1, 9.422, 10529.784, 334.303, 52775.881 23/05/30,16:33:35,02,10,1, 11.9,1,1, 9.422, 10529.774, 334.280, 52775.896 23/05/30,16:33:35,03,10,1, 11.9,1,1, 9.422, 10529.805, 334.281, 52775.889 23/05/30,16:33:35,04,10,1, 11.9,1,1, 9.422, 10529.792, 334.297, 52775.896 23/05/30,16:33:35,05,10,1, 11.9,1,1, 9.422, 10529.787, 334.271, 52775.883 23/05/30,16:33:35,06,10,1, 11.9,1,1, 9.422, 10529.800, 334.270, 52775.875 23/05/30,16:33:35,07,10,1, 11.9,1,1, 9.422, 10529.812, 334.283, 52775.892 23/05/30,16:33:35,08,10,1, 11.9,1,1, 9.422, 10529.820, 334.246, 52775.691 23/05/30,16:33:35,09,10,1, 11.9,1,1, 9.422, 10529.754, 334.276, 52775.874 23/05/30,16:33:35,10,10,1, 11.9,1,1, 9.422, 10529.785, 334.287, 52775.874 23/05/30,16:33:35,11,10,1, 11.9,1,1, 9.422, 10529.803, 334.301, 52775.871 23/05/30,16:33:35,12,10,1, 11.9,1,1, 9.422, 10529.784, 334.311, 52775.922 23/05/30,16:33:35,13,10,1, 11.9,1,1, 9.422, 10529.782, 334.295, 52775.911 23/05/30,16:33:35,14,10,1, 11.9,1,1, 9.422, 10529.788, 334.302, 52775.888 23/05/30,16:33:35,15,10,1, 11.9,1,1, 9.422, 10529.796, 334.306, 52775.853 23/05/30,16:33:35,16,10,1, 11.9,1,1, 9.422, 10529.753, 334.278, 52775.880 23/05/30,16:33:35,17,10,1, 11.9,1,1, 9.422, 10529.791, 334.285, 52775.862 23/05/30,16:33:35,18,10,1, 11.9,1,1, 9.422, 10529.770, 334.290, 52775.884 23/05/30,16:33:35,19,10,1, 11.9,1,1, 9.422, 10529.796, 334.294, 52775.852 23/05/30,16:33:36,00,10,1, 11.8,1,1, 9.422, 10529.789, 334.294, 52775.852 23/05/30,16:33:36,01,10,1, 11.8,1,1, 9.422, 10529.772, 334.291, 52775.842 23/05/30,16:33:36,02,10,1, 11.8,1,1, 9.422, 10529.795, 334.307, 52775.867 23/05/30,16:33:36,03,10,1, 11.8,1,1, 9.422, 10529.774, 334.280, 52775.869 23/05/30,16:33:36,04,10,1, 11.8,1,1, 9.422, 10529.778, 334.290, 52775.922 23/05/30,16:33:36,05,10,1, 11.8,1,1, 9.422, 10529.818, 334.297, 52775.933 23/05/30,16:33:36,06,10,1, 11.8,1,1, 9.422, 10529.792, 334.281, 52775.851 23/05/30,16:33:36,07,10,1, 11.8,1,1, 9.422, 10529.786, 334.298, 52775.790 23/05/30,16:33:36,08,10,1, 11.8,1,1, 9.422, 10529.787, 334.307, 52775.932 23/05/30,16:33:36,09,10,1, 11.8,1,1, 9.422, 10529.783, 334.295, 52775.905 23/05/30,16:33:36,10,10,1, 11.8,1,1, 9.422, 10529.824, 334.279, 52775.878 23/05/30,16:33:36,11,10,1, 11.8,1,1, 9.422, 10529.816, 334.263, 52775.882 23/05/30,16:33:36,12,10,1, 11.8,1,1, 9.422, 10529.809, 334.304, 52775.912 23/05/30,16:33:36,13,10,1, 11.8,1,1, 9.422, 10529.801, 334.307, 52775.931 23/05/30,16:33:36,14,10,1, 11.8,1,1, 9.422, 10529.806, 334.293, 52775.857 23/05/30,16:33:36,15,10,1, 11.8,1,1, 9.422, 10529.816, 334.302, 52775.863 23/05/30,16:33:36,16,10,1, 11.8,1,1, 9.422, 10529.798, 334.279, 52775.876 23/05/30,16:33:36,17,10,1, 11.8,1,1, 9.422, 10529.800, 334.268, 52775.841 23/05/30,16:33:36,18,10,1, 11.8,1,1, 9.422, 10529.807, 334.269, 52775.861 23/05/30,16:33:36,19,10,1, 11.8,1,1, 9.422, 10529.826, 334.268, 52775.879 23/05/30,16:33:37,00,09,1, 11.9,1,1, 9.424, 10529.822, 334.268, 52775.879 23/05/30,16:33:37,01,09,1, 11.9,1,1, 9.424, 10529.818, 334.267, 52775.849 23/05/30,16:33:37,02,09,1, 11.9,1,1, 9.424, 10529.803, 334.275, 52775.830 23/05/30,16:33:37,03,09,1, 11.9,1,1, 9.424, 10529.833, 334.276, 52775.852 23/05/30,16:33:37,04,09,1, 11.9,1,1, 9.424, 10529.823, 334.303, 52775.864 23/05/30,16:33:37,05,09,1, 11.9,1,1, 9.424, 10529.810, 334.268, 52775.868 23/05/30,16:33:37,06,09,1, 11.9,1,1, 9.424, 10529.822, 334.303, 52775.889 23/05/30,16:33:37,07,09,1, 11.9,1,1, 9.424, 10529.805, 334.269, 52775.874 23/05/30,16:33:37,08,09,1, 11.9,1,1, 9.424, 10529.823, 334.255, 52775.882 23/05/30,16:33:37,09,09,1, 11.9,1,1, 9.424, 10529.819, 334.245, 52775.862 23/05/30,16:33:37,10,09,1, 11.9,1,1, 9.424, 10529.833, 334.246, 52775.865 23/05/30,16:33:37,11,09,1, 11.9,1,1, 9.424, 10529.836, 334.258, 52775.829 23/05/30,16:33:37,12,09,1, 11.9,1,1, 9.424, 10529.818, 334.247, 52775.832 23/05/30,16:33:37,13,09,1, 11.9,1,1, 9.424, 10529.850, 334.269, 52775.854 23/05/30,16:33:37,14,09,1, 11.9,1,1, 9.424, 10529.857, 334.252, 52775.672 23/05/30,16:33:37,15,09,1, 11.9,1,1, 9.424, 10529.851, 334.286, 52775.782 23/05/30,16:33:37,16,09,1, 11.9,1,1, 9.424, 10529.809, 334.272, 52775.825 23/05/30,16:33:37,17,09,1, 11.9,1,1, 9.424, 10529.834, 334.282, 52775.865 23/05/30,16:33:37,18,09,1, 11.9,1,1, 9.424, 10529.802, 334.289, 52775.845 23/05/30,16:33:37,19,09,1, 11.9,1,1, 9.424, 10529.813, 334.248, 52775.835 23/05/30,16:33:38,00,08,1, 11.9,1,1, 9.421, 10529.805, 334.248, 52775.835 23/05/30,16:33:38,01,08,1, 11.9,1,1, 9.421, 10529.824, 334.255, 52775.845 23/05/30,16:33:38,02,08,1, 11.9,1,1, 9.421, 10529.828, 334.260, 52775.841 23/05/30,16:33:38,03,08,1, 11.9,1,1, 9.421, 10529.821, 334.269, 52775.805 23/05/30,16:33:38,04,08,1, 11.9,1,1, 9.421, 10529.825, 334.267, 52775.823 23/05/30,16:33:38,05,08,1, 11.9,1,1, 9.421, 10529.821, 334.291, 52775.894 23/05/30,16:33:38,06,08,1, 11.9,1,1, 9.421, 10529.825, 334.269, 52775.843 23/05/30,16:33:38,07,08,1, 11.9,1,1, 9.421, 10529.817, 334.295, 52775.810 23/05/30,16:33:38,08,08,1, 11.9,1,1, 9.421, 10529.825, 334.284, 52775.828 23/05/30,16:33:38,09,08,1, 11.9,1,1, 9.421, 10529.812, 334.259, 52775.839 23/05/30,16:33:38,10,08,1, 11.9,1,1, 9.421, 10529.833, 334.269, 52775.817 23/05/30,16:33:38,11,08,1, 11.9,1,1, 9.421, 10529.821, 334.267, 52775.866 23/05/30,16:33:38,12,08,1, 11.9,1,1, 9.421, 10529.835, 334.239, 52775.852 23/05/30,16:33:38,13,08,1, 11.9,1,1, 9.421, 10529.805, 334.266, 52775.843 23/05/30,16:33:38,14,08,1, 11.9,1,1, 9.421, 10529.826, 334.267, 52775.832 23/05/30,16:33:38,15,08,1, 11.9,1,1, 9.421, 10529.810, 334.268, 52775.814 23/05/30,16:33:38,16,08,1, 11.9,1,1, 9.421, 10529.847, 334.291, 52775.843 23/05/30,16:33:38,17,08,1, 11.9,1,1, 9.421, 10529.836, 334.278, 52775.796 23/05/30,16:33:38,18,08,1, 11.9,1,1, 9.421, 10529.837, 334.288, 52775.829 23/05/30,16:33:38,19,08,1, 11.9,1,1, 9.421, 10529.828, 334.264, 52775.843 23/05/30,16:33:39,00,08,1, 12.0,1,1, 9.422, 10529.822, 334.264, 52775.843 23/05/30,16:33:39,01,08,1, 12.0,1,1, 9.422, 10529.843, 334.255, 52775.884 23/05/30,16:33:39,02,08,1, 12.0,1,1, 9.422, 10529.842, 334.233, 52775.823 23/05/30,16:33:39,03,08,1, 12.0,1,1, 9.422, 10529.807, 334.252, 52775.830 23/05/30,16:33:39,04,08,1, 12.0,1,1, 9.422, 10529.844, 334.259, 52775.832 23/05/30,16:33:39,05,08,1, 12.0,1,1, 9.422, 10529.855, 334.267, 52775.878 23/05/30,16:33:39,06,08,1, 12.0,1,1, 9.422, 10529.858, 334.286, 52775.868 23/05/30,16:33:39,07,08,1, 12.0,1,1, 9.422, 10529.840, 334.280, 52775.872 23/05/30,16:33:39,08,08,1, 12.0,1,1, 9.422, 10529.856, 334.286, 52775.848 23/05/30,16:33:39,09,08,1, 12.0,1,1, 9.422, 10529.839, 334.285, 52775.854 23/05/30,16:33:39,10,08,1, 12.0,1,1, 9.422, 10529.820, 334.287, 52775.829 23/05/30,16:33:39,11,08,1, 12.0,1,1, 9.422, 10529.850, 334.251, 52775.841 23/05/30,16:33:39,12,08,1, 12.0,1,1, 9.422, 10529.866, 334.291, 52775.850 23/05/30,16:33:39,13,08,1, 12.0,1,1, 9.422, 10529.854, 334.263, 52775.836 23/05/30,16:33:39,14,08,1, 12.0,1,1, 9.422, 10529.849, 334.269, 52775.878 23/05/30,16:33:39,15,08,1, 12.0,1,1, 9.422, 10529.837, 334.275, 52775.867 23/05/30,16:33:39,16,08,1, 12.0,1,1, 9.422, 10529.847, 334.278, 52775.861 23/05/30,16:33:39,17,08,1, 12.0,1,1, 9.422, 10529.853, 334.268, 52775.847 23/05/30,16:33:39,18,08,1, 12.0,1,1, 9.422, 10529.857, 334.256, 52775.848 23/05/30,16:33:39,19,08,1, 12.0,1,1, 9.422, 10529.856, 334.293, 52775.845 23/05/30,16:33:40,00,08,1, 11.9,1,1, 9.422, 10529.855, 334.293, 52775.845 23/05/30,16:33:40,01,08,1, 11.9,1,1, 9.422, 10529.866, 334.250, 52775.846 23/05/30,16:33:40,02,08,1, 11.9,1,1, 9.422, 10529.867, 334.267, 52775.881 23/05/30,16:33:40,03,08,1, 11.9,1,1, 9.422, 10529.845, 334.263, 52775.815 23/05/30,16:33:40,04,08,1, 11.9,1,1, 9.422, 10529.833, 334.246, 52775.839 23/05/30,16:33:40,05,08,1, 11.9,1,1, 9.422, 10529.867, 334.236, 52775.825 23/05/30,16:33:40,06,08,1, 11.9,1,1, 9.422, 10529.861, 334.270, 52775.830 23/05/30,16:33:40,07,08,1, 11.9,1,1, 9.422, 10529.852, 334.257, 52775.828 23/05/30,16:33:40,08,08,1, 11.9,1,1, 9.422, 10529.860, 334.280, 52775.850 23/05/30,16:33:40,09,08,1, 11.9,1,1, 9.422, 10529.860, 334.263, 52775.835 23/05/30,16:33:40,10,08,1, 11.9,1,1, 9.422, 10529.834, 334.246, 52775.867 23/05/30,16:33:40,11,08,1, 11.9,1,1, 9.422, 10529.843, 334.235, 52775.841 23/05/30,16:33:40,12,08,1, 11.9,1,1, 9.422, 10529.854, 334.251, 52775.798 23/05/30,16:33:40,13,08,1, 11.9,1,1, 9.422, 10529.844, 334.258, 52775.870 23/05/30,16:33:40,14,08,1, 11.9,1,1, 9.422, 10529.840, 334.246, 52775.820 23/05/30,16:33:40,15,08,1, 11.9,1,1, 9.422, 10529.865, 334.224, 52775.848 23/05/30,16:33:40,16,08,1, 11.9,1,1, 9.422, 10529.863, 334.279, 52775.842 23/05/30,16:33:40,17,08,1, 11.9,1,1, 9.422, 10529.865, 334.254, 52775.809 23/05/30,16:33:40,18,08,1, 11.9,1,1, 9.422, 10529.860, 334.276, 52775.827 23/05/30,16:33:40,19,08,1, 11.9,1,1, 9.422, 10529.860, 334.274, 52775.878 23/05/30,16:33:41,00,07,1, 11.9,1,1, 9.425, 10529.855, 334.274, 52775.878 23/05/30,16:33:41,01,07,1, 11.9,1,1, 9.425, 10529.867, 334.278, 52775.888 23/05/30,16:33:41,02,07,1, 11.9,1,1, 9.425, 10529.842, 334.247, 52775.813 23/05/30,16:33:41,03,07,1, 11.9,1,1, 9.425, 10529.856, 334.243, 52775.860 23/05/30,16:33:41,04,07,1, 11.9,1,1, 9.425, 10529.865, 334.248, 52775.842 23/05/30,16:33:41,05,07,1, 11.9,1,1, 9.425, 10529.862, 334.228, 52775.827 23/05/30,16:33:41,06,07,1, 11.9,1,1, 9.425, 10529.885, 334.253, 52775.834 23/05/30,16:33:41,07,07,1, 11.9,1,1, 9.425, 10529.860, 334.250, 52775.850 23/05/30,16:33:41,08,07,1, 11.9,1,1, 9.425, 10529.870, 334.239, 52775.823 23/05/30,16:33:41,09,07,1, 11.9,1,1, 9.425, 10529.873, 334.246, 52775.831 23/05/30,16:33:41,10,07,1, 11.9,1,1, 9.425, 10529.890, 334.261, 52775.839 23/05/30,16:33:41,11,07,1, 11.9,1,1, 9.425, 10529.860, 334.250, 52775.832 23/05/30,16:33:41,12,07,1, 11.9,1,1, 9.425, 10529.871, 334.278, 52775.848 23/05/30,16:33:41,13,07,1, 11.9,1,1, 9.425, 10529.882, 334.229, 52775.853 23/05/30,16:33:41,14,07,1, 11.9,1,1, 9.425, 10529.871, 334.248, 52775.873 23/05/30,16:33:41,15,07,1, 11.9,1,1, 9.425, 10529.886, 334.235, 52775.838 23/05/30,16:33:41,16,07,1, 11.9,1,1, 9.425, 10529.878, 334.248, 52775.786 23/05/30,16:33:41,17,07,1, 11.9,1,1, 9.425, 10529.867, 334.240, 52775.837 23/05/30,16:33:41,18,07,1, 11.9,1,1, 9.425, 10529.889, 334.222, 52775.834 23/05/30,16:33:41,19,07,1, 11.9,1,1, 9.425, 10529.892, 334.255, 52775.851 23/05/30,16:33:42,00,07,1, 11.9,1,1, 9.424, 10529.889, 334.255, 52775.851 23/05/30,16:33:42,01,07,1, 11.9,1,1, 9.424, 10529.896, 334.256, 52775.828 23/05/30,16:33:42,02,07,1, 11.9,1,1, 9.424, 10529.875, 334.268, 52775.826 23/05/30,16:33:42,03,07,1, 11.9,1,1, 9.424, 10529.873, 334.269, 52775.815 23/05/30,16:33:42,04,07,1, 11.9,1,1, 9.424, 10529.851, 334.243, 52775.802 23/05/30,16:33:42,05,07,1, 11.9,1,1, 9.424, 10529.886, 334.268, 52775.807 23/05/30,16:33:42,06,07,1, 11.9,1,1, 9.424, 10529.868, 334.254, 52775.800 23/05/30,16:33:42,07,07,1, 11.9,1,1, 9.424, 10529.868, 334.219, 52775.825 23/05/30,16:33:42,08,07,1, 11.9,1,1, 9.424, 10529.881, 334.218, 52775.789 23/05/30,16:33:42,09,07,1, 11.9,1,1, 9.424, 10529.899, 334.226, 52775.856 23/05/30,16:33:42,10,07,1, 11.9,1,1, 9.424, 10529.875, 334.239, 52775.811 23/05/30,16:33:42,11,07,1, 11.9,1,1, 9.424, 10529.878, 334.245, 52775.812 23/05/30,16:33:42,12,07,1, 11.9,1,1, 9.424, 10529.877, 334.254, 52775.773 23/05/30,16:33:42,13,07,1, 11.9,1,1, 9.424, 10529.872, 334.248, 52775.812 23/05/30,16:33:42,14,07,1, 11.9,1,1, 9.424, 10529.876, 334.235, 52775.787 23/05/30,16:33:42,15,07,1, 11.9,1,1, 9.424, 10529.884, 334.225, 52775.805 23/05/30,16:33:42,16,07,1, 11.9,1,1, 9.424, 10529.837, 334.242, 52775.889 23/05/30,16:33:42,17,07,1, 11.9,1,1, 9.424, 10529.900, 334.234, 52775.803 23/05/30,16:33:42,18,07,1, 11.9,1,1, 9.424, 10529.855, 334.262, 52775.880 23/05/30,16:33:42,19,07,1, 11.9,1,1, 9.424, 10529.917, 334.255, 52775.838 23/05/30,16:33:43,00,07,1, 11.9,1,1, 9.424, 10529.914, 334.255, 52775.838 23/05/30,16:33:43,01,07,1, 11.9,1,1, 9.424, 10529.904, 334.251, 52775.786 23/05/30,16:33:43,02,07,1, 11.9,1,1, 9.424, 10529.904, 334.245, 52775.860 23/05/30,16:33:43,03,07,1, 11.9,1,1, 9.424, 10529.888, 334.242, 52775.802 23/05/30,16:33:43,04,07,1, 11.9,1,1, 9.424, 10529.891, 334.243, 52775.785 23/05/30,16:33:43,05,07,1, 11.9,1,1, 9.424, 10529.898, 334.217, 52775.777 23/05/30,16:33:43,06,07,1, 11.9,1,1, 9.424, 10529.912, 334.263, 52775.806 23/05/30,16:33:43,07,07,1, 11.9,1,1, 9.424, 10529.880, 334.259, 52775.792 23/05/30,16:33:43,08,07,1, 11.9,1,1, 9.424, 10529.896, 334.230, 52775.772 23/05/30,16:33:43,09,07,1, 11.9,1,1, 9.424, 10529.907, 334.254, 52775.823 23/05/30,16:33:43,10,07,1, 11.9,1,1, 9.424, 10529.899, 334.247, 52775.816 23/05/30,16:33:43,11,07,1, 11.9,1,1, 9.424, 10529.888, 334.247, 52775.815 23/05/30,16:33:43,12,07,1, 11.9,1,1, 9.424, 10529.893, 334.274, 52775.817 23/05/30,16:33:43,13,07,1, 11.9,1,1, 9.424, 10529.903, 334.252, 52775.821 23/05/30,16:33:43,14,07,1, 11.9,1,1, 9.424, 10529.907, 334.252, 52775.800 23/05/30,16:33:43,15,07,1, 11.9,1,1, 9.424, 10529.892, 334.249, 52775.818 23/05/30,16:33:43,16,07,1, 11.9,1,1, 9.424, 10529.898, 334.237, 52775.776 23/05/30,16:33:43,17,07,1, 11.9,1,1, 9.424, 10529.877, 334.258, 52775.808 23/05/30,16:33:43,18,07,1, 11.9,1,1, 9.424, 10529.899, 334.239, 52775.792 23/05/30,16:33:43,19,07,1, 11.9,1,1, 9.424, 10529.913, 334.246, 52775.807 23/05/30,16:33:44,00,07,1, 11.9,1,1, 9.421, 10529.906, 334.246, 52775.807 23/05/30,16:33:44,01,07,1, 11.9,1,1, 9.421, 10529.899, 334.284, 52775.806 23/05/30,16:33:44,02,07,1, 11.9,1,1, 9.421, 10529.900, 334.278, 52775.820 23/05/30,16:33:44,03,07,1, 11.9,1,1, 9.421, 10529.916, 334.271, 52775.847 23/05/30,16:33:44,04,07,1, 11.9,1,1, 9.421, 10529.886, 334.265, 52775.835 23/05/30,16:33:44,05,07,1, 11.9,1,1, 9.421, 10529.895, 334.261, 52775.847 23/05/30,16:33:44,06,07,1, 11.9,1,1, 9.421, 10529.876, 334.272, 52775.802 23/05/30,16:33:44,07,07,1, 11.9,1,1, 9.421, 10529.891, 334.246, 52775.769 23/05/30,16:33:44,08,07,1, 11.9,1,1, 9.421, 10529.916, 334.246, 52775.748 23/05/30,16:33:44,09,07,1, 11.9,1,1, 9.421, 10529.886, 334.265, 52775.789 23/05/30,16:33:44,10,07,1, 11.9,1,1, 9.421, 10529.882, 334.251, 52775.806 23/05/30,16:33:44,11,07,1, 11.9,1,1, 9.421, 10529.900, 334.287, 52775.814 23/05/30,16:33:44,12,07,1, 11.9,1,1, 9.421, 10529.919, 334.258, 52775.795 23/05/30,16:33:44,13,07,1, 11.9,1,1, 9.421, 10529.902, 334.252, 52775.822 23/05/30,16:33:44,14,07,1, 11.9,1,1, 9.421, 10529.904, 334.242, 52775.796 23/05/30,16:33:44,15,07,1, 11.9,1,1, 9.421, 10529.888, 334.239, 52775.818 23/05/30,16:33:44,16,07,1, 11.9,1,1, 9.421, 10529.908, 334.217, 52775.797 23/05/30,16:33:44,17,07,1, 11.9,1,1, 9.421, 10529.896, 334.235, 52775.793 23/05/30,16:33:44,18,07,1, 11.9,1,1, 9.421, 10529.914, 334.223, 52775.791 23/05/30,16:33:44,19,07,1, 11.9,1,1, 9.421, 10529.904, 334.234, 52775.794 23/05/30,16:33:45,00,07,1, 11.8,1,1, 9.420, 10529.897, 334.234, 52775.794 23/05/30,16:33:45,01,07,1, 11.8,1,1, 9.420, 10529.906, 334.237, 52775.816 23/05/30,16:33:45,02,07,1, 11.8,1,1, 9.420, 10529.885, 334.251, 52775.819 23/05/30,16:33:45,03,07,1, 11.8,1,1, 9.420, 10529.888, 334.259, 52775.794 23/05/30,16:33:45,04,07,1, 11.8,1,1, 9.420, 10529.897, 334.258, 52775.788 23/05/30,16:33:45,05,07,1, 11.8,1,1, 9.420, 10529.890, 334.245, 52775.758 23/05/30,16:33:45,06,07,1, 11.8,1,1, 9.420, 10529.905, 334.231, 52775.814 23/05/30,16:33:45,07,07,1, 11.8,1,1, 9.420, 10529.921, 334.239, 52775.791 23/05/30,16:33:45,08,07,1, 11.8,1,1, 9.420, 10529.900, 334.243, 52775.755 23/05/30,16:33:45,09,07,1, 11.8,1,1, 9.420, 10529.931, 334.218, 52775.774 23/05/30,16:33:45,10,07,1, 11.8,1,1, 9.420, 10529.927, 334.253, 52775.791 23/05/30,16:33:45,11,07,1, 11.8,1,1, 9.420, 10529.920, 334.251, 52775.795 23/05/30,16:33:45,12,07,1, 11.8,1,1, 9.420, 10529.925, 334.257, 52775.780 23/05/30,16:33:45,13,07,1, 11.8,1,1, 9.420, 10529.941, 334.268, 52775.804 23/05/30,16:33:45,14,07,1, 11.8,1,1, 9.420, 10529.938, 334.246, 52775.792 23/05/30,16:33:45,15,07,1, 11.8,1,1, 9.420, 10529.927, 334.242, 52775.783 23/05/30,16:33:45,16,07,1, 11.8,1,1, 9.420, 10529.930, 334.227, 52775.770 23/05/30,16:33:45,17,07,1, 11.8,1,1, 9.420, 10529.923, 334.225, 52775.763 23/05/30,16:33:45,18,07,1, 11.8,1,1, 9.420, 10529.941, 334.237, 52775.793 23/05/30,16:33:45,19,07,1, 11.8,1,1, 9.420, 10529.940, 334.199, 52775.796 23/05/30,16:33:46,00,08,1, 11.9,1,1, 9.421, 10529.939, 334.199, 52775.796 23/05/30,16:33:46,01,08,1, 11.9,1,1, 9.421, 10529.932, 334.230, 52775.792 23/05/30,16:33:46,02,08,1, 11.9,1,1, 9.421, 10529.938, 334.265, 52775.806 23/05/30,16:33:46,03,08,1, 11.9,1,1, 9.421, 10529.967, 334.283, 52775.781 23/05/30,16:33:46,04,08,1, 11.9,1,1, 9.421, 10529.916, 334.281, 52775.794 23/05/30,16:33:46,05,08,1, 11.9,1,1, 9.421, 10529.912, 334.276, 52775.781 23/05/30,16:33:46,06,08,1, 11.9,1,1, 9.421, 10529.915, 334.262, 52775.796 23/05/30,16:33:46,07,08,1, 11.9,1,1, 9.421, 10529.915, 334.236, 52775.766 23/05/30,16:33:46,08,08,1, 11.9,1,1, 9.421, 10529.913, 334.261, 52775.744 23/05/30,16:33:46,09,08,1, 11.9,1,1, 9.421, 10529.917, 334.230, 52775.779 23/05/30,16:33:46,10,08,1, 11.9,1,1, 9.421, 10529.929, 334.222, 52775.801 23/05/30,16:33:46,11,08,1, 11.9,1,1, 9.421, 10529.935, 334.238, 52775.795 23/05/30,16:33:46,12,08,1, 11.9,1,1, 9.421, 10529.926, 334.249, 52775.787 23/05/30,16:33:46,13,08,1, 11.9,1,1, 9.421, 10529.935, 334.240, 52775.831 23/05/30,16:33:46,14,08,1, 11.9,1,1, 9.421, 10529.946, 334.241, 52775.821 23/05/30,16:33:46,15,08,1, 11.9,1,1, 9.421, 10529.931, 334.229, 52775.761 23/05/30,16:33:46,16,08,1, 11.9,1,1, 9.421, 10529.932, 334.247, 52775.765 23/05/30,16:33:46,17,08,1, 11.9,1,1, 9.421, 10529.947, 334.233, 52775.763 23/05/30,16:33:46,18,08,1, 11.9,1,1, 9.421, 10529.919, 334.241, 52775.755 23/05/30,16:33:46,19,08,1, 11.9,1,1, 9.421, 10529.934, 334.204, 52775.759 23/05/30,16:33:47,00,10,1, 11.9,1,1, 9.424, 10529.931, 334.204, 52775.759 23/05/30,16:33:47,01,10,1, 11.9,1,1, 9.424, 10529.941, 334.234, 52775.775 23/05/30,16:33:47,02,10,1, 11.9,1,1, 9.424, 10529.920, 334.241, 52775.794 23/05/30,16:33:47,03,10,1, 11.9,1,1, 9.424, 10529.914, 334.224, 52775.743 23/05/30,16:33:47,04,10,1, 11.9,1,1, 9.424, 10529.925, 334.259, 52775.777 23/05/30,16:33:47,05,10,1, 11.9,1,1, 9.424, 10529.935, 334.240, 52775.759 23/05/30,16:33:47,06,10,1, 11.9,1,1, 9.424, 10529.954, 334.245, 52775.760 23/05/30,16:33:47,07,10,1, 11.9,1,1, 9.424, 10529.916, 334.239, 52775.776 23/05/30,16:33:47,08,10,1, 11.9,1,1, 9.424, 10529.933, 334.238, 52775.742 23/05/30,16:33:47,09,10,1, 11.9,1,1, 9.424, 10529.936, 334.250, 52775.753 23/05/30,16:33:47,10,10,1, 11.9,1,1, 9.424, 10529.935, 334.231, 52775.760 23/05/30,16:33:47,11,10,1, 11.9,1,1, 9.424, 10529.969, 334.229, 52775.780 23/05/30,16:33:47,12,10,1, 11.9,1,1, 9.424, 10529.936, 334.226, 52775.713 23/05/30,16:33:47,13,10,1, 11.9,1,1, 9.424, 10529.943, 334.240, 52775.644 23/05/30,16:33:47,14,10,1, 11.9,1,1, 9.424, 10529.946, 334.230, 52775.837 23/05/30,16:33:47,15,10,1, 11.9,1,1, 9.424, 10529.951, 334.228, 52775.799 23/05/30,16:33:47,16,10,1, 11.9,1,1, 9.424, 10529.958, 334.255, 52775.749 23/05/30,16:33:47,17,10,1, 11.9,1,1, 9.424, 10529.942, 334.232, 52775.759 23/05/30,16:33:47,18,10,1, 11.9,1,1, 9.424, 10529.957, 334.228, 52775.737 23/05/30,16:33:47,19,10,1, 11.9,1,1, 9.424, 10529.942, 334.227, 52775.762 23/05/30,16:33:48,00,10,1, 11.9,1,1, 9.422, 10529.939, 334.227, 52775.762 23/05/30,16:33:48,01,10,1, 11.9,1,1, 9.422, 10529.934, 334.209, 52775.764 23/05/30,16:33:48,02,10,1, 11.9,1,1, 9.422, 10529.942, 334.216, 52775.732 23/05/30,16:33:48,03,10,1, 11.9,1,1, 9.422, 10529.936, 334.253, 52775.768 23/05/30,16:33:48,04,10,1, 11.9,1,1, 9.422, 10529.959, 334.241, 52775.768 23/05/30,16:33:48,05,10,1, 11.9,1,1, 9.422, 10529.946, 334.254, 52775.791 23/05/30,16:33:48,06,10,1, 11.9,1,1, 9.422, 10529.945, 334.272, 52775.808 23/05/30,16:33:48,07,10,1, 11.9,1,1, 9.422, 10529.948, 334.239, 52775.811 23/05/30,16:33:48,08,10,1, 11.9,1,1, 9.422, 10529.933, 334.241, 52775.773 23/05/30,16:33:48,09,10,1, 11.9,1,1, 9.422, 10529.953, 334.234, 52775.749 23/05/30,16:33:48,10,10,1, 11.9,1,1, 9.422, 10529.941, 334.221, 52775.752 23/05/30,16:33:48,11,10,1, 11.9,1,1, 9.422, 10529.936, 334.239, 52775.772 23/05/30,16:33:48,12,10,1, 11.9,1,1, 9.422, 10529.946, 334.215, 52775.771 23/05/30,16:33:48,13,10,1, 11.9,1,1, 9.422, 10529.962, 334.228, 52775.783 23/05/30,16:33:48,14,10,1, 11.9,1,1, 9.422, 10529.942, 334.229, 52775.739 23/05/30,16:33:48,15,10,1, 11.9,1,1, 9.422, 10529.964, 334.225, 52775.751 23/05/30,16:33:48,16,10,1, 11.9,1,1, 9.422, 10529.937, 334.235, 52775.746 23/05/30,16:33:48,17,10,1, 11.9,1,1, 9.422, 10529.935, 334.234, 52775.782 23/05/30,16:33:48,18,10,1, 11.9,1,1, 9.422, 10529.951, 334.214, 52775.770 23/05/30,16:33:48,19,10,1, 11.9,1,1, 9.422, 10529.944, 334.216, 52775.770 23/05/30,16:33:49,00,10,1, 11.8,1,1, 9.422, 10529.939, 334.216, 52775.770 23/05/30,16:33:49,01,10,1, 11.8,1,1, 9.422, 10529.969, 334.187, 52775.774 23/05/30,16:33:49,02,10,1, 11.8,1,1, 9.422, 10529.945, 334.228, 52775.761 23/05/30,16:33:49,03,10,1, 11.8,1,1, 9.422, 10529.977, 334.200, 52775.739 23/05/30,16:33:49,04,10,1, 11.8,1,1, 9.422, 10529.990, 334.201, 52775.734 23/05/30,16:33:49,05,10,1, 11.8,1,1, 9.422, 10529.963, 334.236, 52775.752 23/05/30,16:33:49,06,10,1, 11.8,1,1, 9.422, 10529.959, 334.236, 52775.781 23/05/30,16:33:49,07,10,1, 11.8,1,1, 9.422, 10529.944, 334.225, 52775.762 23/05/30,16:33:49,08,10,1, 11.8,1,1, 9.422, 10529.946, 334.244, 52775.752 23/05/30,16:33:49,09,10,1, 11.8,1,1, 9.422, 10529.952, 334.211, 52775.758 23/05/30,16:33:49,10,10,1, 11.8,1,1, 9.422, 10529.968, 334.235, 52775.788 23/05/30,16:33:49,11,10,1, 11.8,1,1, 9.422, 10529.945, 334.224, 52775.739 23/05/30,16:33:49,12,10,1, 11.8,1,1, 9.422, 10529.945, 334.209, 52775.763 23/05/30,16:33:49,13,10,1, 11.8,1,1, 9.422, 10529.945, 334.229, 52775.737 23/05/30,16:33:49,14,10,1, 11.8,1,1, 9.422, 10529.960, 334.231, 52775.759 23/05/30,16:33:49,15,10,1, 11.8,1,1, 9.422, 10529.960, 334.257, 52775.750 23/05/30,16:33:49,16,10,1, 11.8,1,1, 9.422, 10529.986, 334.231, 52775.756 23/05/30,16:33:49,17,10,1, 11.8,1,1, 9.422, 10529.958, 334.227, 52775.768 23/05/30,16:33:49,18,10,1, 11.8,1,1, 9.422, 10529.956, 334.228, 52775.731 23/05/30,16:33:49,19,10,1, 11.8,1,1, 9.422, 10529.983, 334.234, 52775.706 23/05/30,16:33:50,00,10,1, 11.9,1,1, 9.421, 10529.981, 334.234, 52775.706 23/05/30,16:33:50,01,10,1, 11.9,1,1, 9.421, 10529.949, 334.199, 52775.713 23/05/30,16:33:50,02,10,1, 11.9,1,1, 9.421, 10529.960, 334.214, 52775.753 23/05/30,16:33:50,03,10,1, 11.9,1,1, 9.421, 10529.950, 334.205, 52775.757 23/05/30,16:33:50,04,10,1, 11.9,1,1, 9.421, 10529.939, 334.209, 52775.789 23/05/30,16:33:50,05,10,1, 11.9,1,1, 9.421, 10529.932, 334.222, 52775.756 23/05/30,16:33:50,06,10,1, 11.9,1,1, 9.421, 10529.965, 334.240, 52775.728 23/05/30,16:33:50,07,10,1, 11.9,1,1, 9.421, 10529.975, 334.200, 52775.763 23/05/30,16:33:50,08,10,1, 11.9,1,1, 9.421, 10529.984, 334.199, 52775.756 23/05/30,16:33:50,09,10,1, 11.9,1,1, 9.421, 10529.951, 334.204, 52775.741 23/05/30,16:33:50,10,10,1, 11.9,1,1, 9.421, 10529.967, 334.195, 52775.774 23/05/30,16:33:50,11,10,1, 11.9,1,1, 9.421, 10529.984, 334.193, 52775.735 23/05/30,16:33:50,12,10,1, 11.9,1,1, 9.421, 10529.961, 334.187, 52775.763 23/05/30,16:33:50,13,10,1, 11.9,1,1, 9.421, 10529.963, 334.203, 52775.790 23/05/30,16:33:50,14,10,1, 11.9,1,1, 9.421, 10529.972, 334.210, 52775.756 23/05/30,16:33:50,15,10,1, 11.9,1,1, 9.421, 10529.984, 334.216, 52775.807 23/05/30,16:33:50,16,10,1, 11.9,1,1, 9.421, 10529.992, 334.216, 52775.774 23/05/30,16:33:50,17,10,1, 11.9,1,1, 9.421, 10529.986, 334.225, 52775.751 23/05/30,16:33:50,18,10,1, 11.9,1,1, 9.421, 10529.975, 334.233, 52775.789 23/05/30,16:33:50,19,10,1, 11.9,1,1, 9.421, 10529.961, 334.219, 52775.760 23/05/30,16:33:51,00,09,1, 11.7,1,1, 9.421, 10529.956, 334.219, 52775.760 23/05/30,16:33:51,01,09,1, 11.7,1,1, 9.421, 10529.964, 334.196, 52775.756 23/05/30,16:33:51,02,09,1, 11.7,1,1, 9.421, 10529.945, 334.165, 52775.752 23/05/30,16:33:51,03,09,1, 11.7,1,1, 9.421, 10529.984, 334.199, 52775.747 23/05/30,16:33:51,04,09,1, 11.7,1,1, 9.421, 10529.994, 334.183, 52775.730 23/05/30,16:33:51,05,09,1, 11.7,1,1, 9.421, 10529.994, 334.197, 52775.746 23/05/30,16:33:51,06,09,1, 11.7,1,1, 9.421, 10529.981, 334.179, 52775.799 23/05/30,16:33:51,07,09,1, 11.7,1,1, 9.421, 10529.970, 334.202, 52775.771 23/05/30,16:33:51,08,09,1, 11.7,1,1, 9.421, 10529.970, 334.213, 52775.741 23/05/30,16:33:51,09,09,1, 11.7,1,1, 9.421, 10529.969, 334.204, 52775.767 23/05/30,16:33:51,10,09,1, 11.7,1,1, 9.421, 10530.001, 334.188, 52775.731 23/05/30,16:33:51,11,09,1, 11.7,1,1, 9.421, 10529.989, 334.179, 52775.738 23/05/30,16:33:51,12,09,1, 11.7,1,1, 9.421, 10529.988, 334.189, 52775.742 23/05/30,16:33:51,13,09,1, 11.7,1,1, 9.421, 10529.997, 334.169, 52775.720 23/05/30,16:33:51,14,09,1, 11.7,1,1, 9.421, 10529.978, 334.179, 52775.741 23/05/30,16:33:51,15,09,1, 11.7,1,1, 9.421, 10529.976, 334.187, 52775.738 23/05/30,16:33:51,16,09,1, 11.7,1,1, 9.421, 10530.001, 334.198, 52775.768 23/05/30,16:33:51,17,09,1, 11.7,1,1, 9.421, 10530.001, 334.204, 52775.740 23/05/30,16:33:51,18,09,1, 11.7,1,1, 9.421, 10530.000, 334.167, 52775.735 23/05/30,16:33:51,19,09,1, 11.7,1,1, 9.421, 10529.989, 334.202, 52775.737 23/05/30,16:33:52,00,09,1, 11.9,1,1, 9.424, 10529.981, 334.202, 52775.737 23/05/30,16:33:52,01,09,1, 11.9,1,1, 9.424, 10530.006, 334.186, 52775.704 23/05/30,16:33:52,02,09,1, 11.9,1,1, 9.424, 10530.005, 334.199, 52775.746 23/05/30,16:33:52,03,09,1, 11.9,1,1, 9.424, 10529.982, 334.167, 52775.697 23/05/30,16:33:52,04,09,1, 11.9,1,1, 9.424, 10530.022, 334.186, 52775.721 23/05/30,16:33:52,05,09,1, 11.9,1,1, 9.424, 10530.005, 334.156, 52775.730 23/05/30,16:33:52,06,09,1, 11.9,1,1, 9.424, 10530.008, 334.156, 52775.742 23/05/30,16:33:52,07,09,1, 11.9,1,1, 9.424, 10530.002, 334.177, 52775.701 23/05/30,16:33:52,08,09,1, 11.9,1,1, 9.424, 10530.020, 334.184, 52775.727 23/05/30,16:33:52,09,09,1, 11.9,1,1, 9.424, 10529.992, 334.195, 52775.733 23/05/30,16:33:52,10,09,1, 11.9,1,1, 9.424, 10530.023, 334.196, 52775.724 23/05/30,16:33:52,11,09,1, 11.9,1,1, 9.424, 10530.001, 334.153, 52775.731 23/05/30,16:33:52,12,09,1, 11.9,1,1, 9.424, 10529.974, 334.160, 52775.718 23/05/30,16:33:52,13,09,1, 11.9,1,1, 9.424, 10529.995, 334.156, 52775.716 23/05/30,16:33:52,14,09,1, 11.9,1,1, 9.424, 10530.008, 334.161, 52775.743 23/05/30,16:33:52,15,09,1, 11.9,1,1, 9.424, 10530.028, 334.163, 52775.735 23/05/30,16:33:52,16,09,1, 11.9,1,1, 9.424, 10529.993, 334.174, 52775.699 23/05/30,16:33:52,17,09,1, 11.9,1,1, 9.424, 10530.001, 334.184, 52775.747 23/05/30,16:33:52,18,09,1, 11.9,1,1, 9.424, 10530.020, 334.195, 52775.751 23/05/30,16:33:52,19,09,1, 11.9,1,1, 9.424, 10530.008, 334.192, 52775.709 23/05/30,16:33:53,00,09,1, 11.9,1,1, 9.420, 10530.006, 334.192, 52775.709 23/05/30,16:33:53,01,09,1, 11.9,1,1, 9.420, 10530.010, 334.183, 52775.718 23/05/30,16:33:53,02,09,1, 11.9,1,1, 9.420, 10530.009, 334.171, 52775.670 23/05/30,16:33:53,03,09,1, 11.9,1,1, 9.420, 10529.995, 334.179, 52775.715 23/05/30,16:33:53,04,09,1, 11.9,1,1, 9.420, 10530.003, 334.169, 52775.708 23/05/30,16:33:53,05,09,1, 11.9,1,1, 9.420, 10530.008, 334.195, 52775.721 23/05/30,16:33:53,06,09,1, 11.9,1,1, 9.420, 10530.007, 334.193, 52775.722 23/05/30,16:33:53,07,09,1, 11.9,1,1, 9.420, 10530.013, 334.209, 52775.699 23/05/30,16:33:53,08,09,1, 11.9,1,1, 9.420, 10529.995, 334.201, 52775.733 23/05/30,16:33:53,09,09,1, 11.9,1,1, 9.420, 10529.985, 334.206, 52775.740 23/05/30,16:33:53,10,09,1, 11.9,1,1, 9.420, 10530.008, 334.197, 52775.720 23/05/30,16:33:53,11,09,1, 11.9,1,1, 9.420, 10529.994, 334.205, 52775.747 23/05/30,16:33:53,12,09,1, 11.9,1,1, 9.420, 10530.001, 334.176, 52775.692 23/05/30,16:33:53,13,09,1, 11.9,1,1, 9.420, 10530.017, 334.166, 52775.695 23/05/30,16:33:53,14,09,1, 11.9,1,1, 9.420, 10530.017, 334.185, 52775.741 23/05/30,16:33:53,15,09,1, 11.9,1,1, 9.420, 10530.025, 334.172, 52775.711 23/05/30,16:33:53,16,09,1, 11.9,1,1, 9.420, 10530.009, 334.173, 52775.693 23/05/30,16:33:53,17,09,1, 11.9,1,1, 9.420, 10530.017, 334.164, 52775.743 23/05/30,16:33:53,18,09,1, 11.9,1,1, 9.420, 10530.024, 334.179, 52775.696 23/05/30,16:33:53,19,09,1, 11.9,1,1, 9.420, 10530.010, 334.178, 52775.752 23/05/30,16:33:54,00,09,1, 11.9,1,1, 9.423, 10530.006, 334.178, 52775.752 23/05/30,16:33:54,01,09,1, 11.9,1,1, 9.423, 10530.025, 334.183, 52775.716 23/05/30,16:33:54,02,09,1, 11.9,1,1, 9.423, 10530.019, 334.164, 52775.741 23/05/30,16:33:54,03,09,1, 11.9,1,1, 9.423, 10530.025, 334.167, 52775.780 23/05/30,16:33:54,04,09,1, 11.9,1,1, 9.423, 10529.971, 334.160, 52775.732 23/05/30,16:33:54,05,09,1, 11.9,1,1, 9.423, 10530.008, 334.157, 52775.819 23/05/30,16:33:54,06,09,1, 11.9,1,1, 9.423, 10530.034, 334.154, 52775.720 23/05/30,16:33:54,07,09,1, 11.9,1,1, 9.423, 10530.018, 334.193, 52775.771 23/05/30,16:33:54,08,09,1, 11.9,1,1, 9.423, 10530.004, 334.176, 52775.740 23/05/30,16:33:54,09,09,1, 11.9,1,1, 9.423, 10530.021, 334.152, 52775.724 23/05/30,16:33:54,10,09,1, 11.9,1,1, 9.423, 10530.040, 334.184, 52775.754 23/05/30,16:33:54,11,09,1, 11.9,1,1, 9.423, 10530.058, 334.157, 52775.702 23/05/30,16:33:54,12,09,1, 11.9,1,1, 9.423, 10530.017, 334.153, 52775.705 23/05/30,16:33:54,13,09,1, 11.9,1,1, 9.423, 10530.036, 334.153, 52775.708 23/05/30,16:33:54,14,09,1, 11.9,1,1, 9.423, 10530.034, 334.156, 52775.725 23/05/30,16:33:54,15,09,1, 11.9,1,1, 9.423, 10530.027, 334.168, 52775.726 23/05/30,16:33:54,16,09,1, 11.9,1,1, 9.423, 10530.018, 334.153, 52775.711 23/05/30,16:33:54,17,09,1, 11.9,1,1, 9.423, 10530.036, 334.168, 52775.708 23/05/30,16:33:54,18,09,1, 11.9,1,1, 9.423, 10530.047, 334.156, 52775.676 23/05/30,16:33:54,19,09,1, 11.9,1,1, 9.423, 10530.049, 334.155, 52775.729 23/05/30,16:33:55,00,09,1, 11.8,1,1, 9.424, 10530.047, 334.155, 52775.729 23/05/30,16:33:55,01,09,1, 11.8,1,1, 9.424, 10530.021, 334.172, 52775.736 23/05/30,16:33:55,02,09,1, 11.8,1,1, 9.424, 10530.017, 334.158, 52775.702 23/05/30,16:33:55,03,09,1, 11.8,1,1, 9.424, 10530.035, 334.156, 52775.727 23/05/30,16:33:55,04,09,1, 11.8,1,1, 9.424, 10530.032, 334.166, 52775.720 23/05/30,16:33:55,05,09,1, 11.8,1,1, 9.424, 10530.028, 334.139, 52775.696 23/05/30,16:33:55,06,09,1, 11.8,1,1, 9.424, 10530.032, 334.129, 52775.715 23/05/30,16:33:55,07,09,1, 11.8,1,1, 9.424, 10530.028, 334.146, 52775.715 23/05/30,16:33:55,08,09,1, 11.8,1,1, 9.424, 10530.043, 334.139, 52775.702 23/05/30,16:33:55,09,09,1, 11.8,1,1, 9.424, 10530.030, 334.168, 52775.723 23/05/30,16:33:55,10,09,1, 11.8,1,1, 9.424, 10530.066, 334.162, 52775.700 23/05/30,16:33:55,11,09,1, 11.8,1,1, 9.424, 10530.043, 334.161, 52775.715 23/05/30,16:33:55,12,09,1, 11.8,1,1, 9.424, 10530.054, 334.173, 52775.724 23/05/30,16:33:55,13,09,1, 11.8,1,1, 9.424, 10530.062, 334.139, 52775.714 23/05/30,16:33:55,14,09,1, 11.8,1,1, 9.424, 10530.015, 334.142, 52775.714 23/05/30,16:33:55,15,09,1, 11.8,1,1, 9.424, 10530.052, 334.123, 52775.670 23/05/30,16:33:55,16,09,1, 11.8,1,1, 9.424, 10530.039, 334.148, 52775.702 23/05/30,16:33:55,17,09,1, 11.8,1,1, 9.424, 10530.052, 334.152, 52775.713 23/05/30,16:33:55,18,09,1, 11.8,1,1, 9.424, 10530.055, 334.159, 52775.681 23/05/30,16:33:55,19,09,1, 11.8,1,1, 9.424, 10530.040, 334.141, 52775.674 23/05/30,16:33:56,00,09,1, 11.9,1,1, 9.425, 10530.039, 334.141, 52775.674 23/05/30,16:33:56,01,09,1, 11.9,1,1, 9.425, 10530.031, 334.143, 52775.697 23/05/30,16:33:56,02,09,1, 11.9,1,1, 9.425, 10530.042, 334.137, 52775.687 23/05/30,16:33:56,03,09,1, 11.9,1,1, 9.425, 10530.047, 334.124, 52775.666 23/05/30,16:33:56,04,09,1, 11.9,1,1, 9.425, 10530.049, 334.118, 52775.699 23/05/30,16:33:56,05,09,1, 11.9,1,1, 9.425, 10530.048, 334.128, 52775.691 23/05/30,16:33:56,06,09,1, 11.9,1,1, 9.425, 10530.058, 334.120, 52775.686 23/05/30,16:33:56,07,09,1, 11.9,1,1, 9.425, 10530.066, 334.166, 52775.705 23/05/30,16:33:56,08,09,1, 11.9,1,1, 9.425, 10530.068, 334.149, 52775.712 23/05/30,16:33:56,09,09,1, 11.9,1,1, 9.425, 10530.033, 334.148, 52775.698 23/05/30,16:33:56,10,09,1, 11.9,1,1, 9.425, 10530.056, 334.131, 52775.732 23/05/30,16:33:56,11,09,1, 11.9,1,1, 9.425, 10530.065, 334.171, 52775.714 23/05/30,16:33:56,12,09,1, 11.9,1,1, 9.425, 10530.065, 334.139, 52775.671 23/05/30,16:33:56,13,09,1, 11.9,1,1, 9.425, 10530.030, 334.151, 52775.684 23/05/30,16:33:56,14,09,1, 11.9,1,1, 9.425, 10530.050, 334.138, 52775.690 23/05/30,16:33:56,15,09,1, 11.9,1,1, 9.425, 10530.072, 334.118, 52775.655 23/05/30,16:33:56,16,09,1, 11.9,1,1, 9.425, 10530.053, 334.133, 52775.658 23/05/30,16:33:56,17,09,1, 11.9,1,1, 9.425, 10530.054, 334.163, 52775.677 23/05/30,16:33:56,18,09,1, 11.9,1,1, 9.425, 10530.064, 334.118, 52775.688 23/05/30,16:33:56,19,09,1, 11.9,1,1, 9.425, 10530.044, 334.167, 52775.702 23/05/30,16:33:57,00,09,1, 11.9,1,1, 9.420, 10530.039, 334.167, 52775.702 23/05/30,16:33:57,01,09,1, 11.9,1,1, 9.420, 10530.053, 334.150, 52775.675 23/05/30,16:33:57,02,09,1, 11.9,1,1, 9.420, 10530.057, 334.129, 52775.639 23/05/30,16:33:57,03,09,1, 11.9,1,1, 9.420, 10530.048, 334.139, 52775.670 23/05/30,16:33:57,04,09,1, 11.9,1,1, 9.420, 10530.064, 334.168, 52775.645 23/05/30,16:33:57,05,09,1, 11.9,1,1, 9.420, 10530.042, 334.161, 52775.673 23/05/30,16:33:57,06,09,1, 11.9,1,1, 9.420, 10530.046, 334.135, 52775.692 23/05/30,16:33:57,07,09,1, 11.9,1,1, 9.420, 10530.055, 334.139, 52775.702 23/05/30,16:33:57,08,09,1, 11.9,1,1, 9.420, 10530.046, 334.130, 52775.725 23/05/30,16:33:57,09,09,1, 11.9,1,1, 9.420, 10530.063, 334.141, 52775.635 23/05/30,16:33:57,10,09,1, 11.9,1,1, 9.420, 10530.065, 334.132, 52775.686 23/05/30,16:33:57,11,09,1, 11.9,1,1, 9.420, 10530.047, 334.145, 52775.661 23/05/30,16:33:57,12,09,1, 11.9,1,1, 9.420, 10530.069, 334.142, 52775.689 23/05/30,16:33:57,13,09,1, 11.9,1,1, 9.420, 10530.044, 334.133, 52775.711 23/05/30,16:33:57,14,09,1, 11.9,1,1, 9.420, 10530.031, 334.131, 52775.707 23/05/30,16:33:57,15,09,1, 11.9,1,1, 9.420, 10530.070, 334.154, 52775.698 23/05/30,16:33:57,16,09,1, 11.9,1,1, 9.420, 10530.046, 334.160, 52775.665 23/05/30,16:33:57,17,09,1, 11.9,1,1, 9.420, 10530.055, 334.169, 52775.666 23/05/30,16:33:57,18,09,1, 11.9,1,1, 9.420, 10530.040, 334.139, 52775.646 23/05/30,16:33:57,19,09,1, 11.9,1,1, 9.420, 10530.070, 334.137, 52775.702 23/05/30,16:33:58,00,09,1, 12.0,1,1, 9.421, 10530.064, 334.137, 52775.702 23/05/30,16:33:58,01,09,1, 12.0,1,1, 9.421, 10530.072, 334.148, 52775.657 23/05/30,16:33:58,02,09,1, 12.0,1,1, 9.421, 10530.053, 334.132, 52775.691 23/05/30,16:33:58,03,09,1, 12.0,1,1, 9.421, 10530.056, 334.133, 52775.671 23/05/30,16:33:58,04,09,1, 12.0,1,1, 9.421, 10530.055, 334.140, 52775.678 23/05/30,16:33:58,05,09,1, 12.0,1,1, 9.421, 10530.039, 334.155, 52775.625 23/05/30,16:33:58,06,09,1, 12.0,1,1, 9.421, 10530.043, 334.136, 52775.637 23/05/30,16:33:58,07,09,1, 12.0,1,1, 9.421, 10530.069, 334.140, 52775.646 23/05/30,16:33:58,08,09,1, 12.0,1,1, 9.421, 10530.042, 334.150, 52775.655 23/05/30,16:33:58,09,09,1, 12.0,1,1, 9.421, 10530.050, 334.137, 52775.692 23/05/30,16:33:58,10,09,1, 12.0,1,1, 9.421, 10530.051, 334.131, 52775.686 23/05/30,16:33:58,11,09,1, 12.0,1,1, 9.421, 10530.038, 334.142, 52775.671 23/05/30,16:33:58,12,09,1, 12.0,1,1, 9.421, 10530.066, 334.134, 52775.715 23/05/30,16:33:58,13,09,1, 12.0,1,1, 9.421, 10530.053, 334.139, 52775.638 23/05/30,16:33:58,14,09,1, 12.0,1,1, 9.421, 10530.070, 334.133, 52775.619 23/05/30,16:33:58,15,09,1, 12.0,1,1, 9.421, 10530.077, 334.142, 52775.657 23/05/30,16:33:58,16,09,1, 12.0,1,1, 9.421, 10530.063, 334.120, 52775.682 23/05/30,16:33:58,17,09,1, 12.0,1,1, 9.421, 10530.048, 334.125, 52775.649 23/05/30,16:33:58,18,09,1, 12.0,1,1, 9.421, 10530.052, 334.153, 52775.672 23/05/30,16:33:58,19,09,1, 12.0,1,1, 9.421, 10530.039, 334.120, 52775.649 23/05/30,16:33:59,00,10,1, 11.9,1,1, 9.420, 10530.039, 334.120, 52775.649 23/05/30,16:33:59,01,10,1, 11.9,1,1, 9.420, 10530.090, 334.138, 52775.679 23/05/30,16:33:59,02,10,1, 11.9,1,1, 9.420, 10530.081, 334.119, 52775.675 23/05/30,16:33:59,03,10,1, 11.9,1,1, 9.420, 10530.062, 334.142, 52775.660 23/05/30,16:33:59,04,10,1, 11.9,1,1, 9.420, 10530.076, 334.106, 52775.650 23/05/30,16:33:59,05,10,1, 11.9,1,1, 9.420, 10530.059, 334.121, 52775.640 23/05/30,16:33:59,06,10,1, 11.9,1,1, 9.420, 10530.060, 334.135, 52775.613 23/05/30,16:33:59,07,10,1, 11.9,1,1, 9.420, 10530.061, 334.126, 52775.634 23/05/30,16:33:59,08,10,1, 11.9,1,1, 9.420, 10530.056, 334.143, 52775.649 23/05/30,16:33:59,09,10,1, 11.9,1,1, 9.420, 10530.081, 334.135, 52775.650 23/05/30,16:33:59,10,10,1, 11.9,1,1, 9.420, 10530.075, 334.113, 52775.638 23/05/30,16:33:59,11,10,1, 11.9,1,1, 9.420, 10530.038, 334.118, 52775.641 23/05/30,16:33:59,12,10,1, 11.9,1,1, 9.420, 10530.070, 334.110, 52775.632 23/05/30,16:33:59,13,10,1, 11.9,1,1, 9.420, 10530.068, 334.110, 52775.656 23/05/30,16:33:59,14,10,1, 11.9,1,1, 9.420, 10530.037, 334.093, 52775.636 23/05/30,16:33:59,15,10,1, 11.9,1,1, 9.420, 10530.078, 334.106, 52775.637 23/05/30,16:33:59,16,10,1, 11.9,1,1, 9.420, 10530.050, 334.096, 52775.633 23/05/30,16:33:59,17,10,1, 11.9,1,1, 9.420, 10530.039, 334.102, 52775.656 23/05/30,16:33:59,18,10,1, 11.9,1,1, 9.420, 10530.079, 334.088, 52775.660 23/05/30,16:33:59,19,10,1, 11.9,1,1, 9.420, 10530.068, 334.097, 52775.648 23/05/30,16:34:00,00,10,1, 11.9,1,1, 9.420, 10530.064, 334.097, 52775.648 23/05/30,16:34:00,01,10,1, 11.9,1,1, 9.420, 10530.064, 334.106, 52775.671 23/05/30,16:34:00,02,10,1, 11.9,1,1, 9.420, 10530.032, 334.104, 52775.676 23/05/30,16:34:00,03,10,1, 11.9,1,1, 9.420, 10530.050, 334.097, 52775.640 23/05/30,16:34:00,04,10,1, 11.9,1,1, 9.420, 10530.050, 334.110, 52775.659 23/05/30,16:34:00,05,10,1, 11.9,1,1, 9.420, 10530.049, 334.104, 52775.651 23/05/30,16:34:00,06,10,1, 11.9,1,1, 9.420, 10530.046, 334.112, 52775.622 23/05/30,16:34:00,07,10,1, 11.9,1,1, 9.420, 10530.058, 334.094, 52775.622 23/05/30,16:34:00,08,10,1, 11.9,1,1, 9.420, 10530.068, 334.108, 52775.655 23/05/30,16:34:00,09,10,1, 11.9,1,1, 9.420, 10530.035, 334.111, 52775.646 23/05/30,16:34:00,10,10,1, 11.9,1,1, 9.420, 10530.057, 334.117, 52775.626 23/05/30,16:34:00,11,10,1, 11.9,1,1, 9.420, 10530.054, 334.108, 52775.610 23/05/30,16:34:00,12,10,1, 11.9,1,1, 9.420, 10530.035, 334.086, 52775.585 23/05/30,16:34:00,13,10,1, 11.9,1,1, 9.420, 10530.052, 334.100, 52775.632 23/05/30,16:34:00,14,10,1, 11.9,1,1, 9.420, 10530.060, 334.078, 52775.612 23/05/30,16:34:00,15,10,1, 11.9,1,1, 9.420, 10530.059, 334.111, 52775.651 23/05/30,16:34:00,16,10,1, 11.9,1,1, 9.420, 10530.067, 334.096, 52775.669 23/05/30,16:34:00,17,10,1, 11.9,1,1, 9.420, 10530.091, 334.113, 52775.658 23/05/30,16:34:00,18,10,1, 11.9,1,1, 9.420, 10530.069, 334.101, 52775.630 23/05/30,16:34:00,19,10,1, 11.9,1,1, 9.420, 10530.054, 334.115, 52775.626 23/05/30,16:34:01,00,10,1, 11.9,1,1, 9.425, 10530.047, 334.115, 52775.626 23/05/30,16:34:01,01,10,1, 11.9,1,1, 9.425, 10530.056, 334.090, 52775.603 23/05/30,16:34:01,02,10,1, 11.9,1,1, 9.425, 10530.036, 334.074, 52775.633 23/05/30,16:34:01,03,10,1, 11.9,1,1, 9.425, 10530.051, 334.093, 52775.660 23/05/30,16:34:01,04,10,1, 11.9,1,1, 9.425, 10530.035, 334.105, 52775.598 23/05/30,16:34:01,05,10,1, 11.9,1,1, 9.425, 10530.066, 334.091, 52775.633 23/05/30,16:34:01,06,10,1, 11.9,1,1, 9.425, 10530.059, 334.109, 52775.650 23/05/30,16:34:01,07,10,1, 11.9,1,1, 9.425, 10530.063, 334.125, 52775.660 23/05/30,16:34:01,08,10,1, 11.9,1,1, 9.425, 10530.059, 334.095, 52775.602 23/05/30,16:34:01,09,10,1, 11.9,1,1, 9.425, 10530.071, 334.102, 52775.696 23/05/30,16:34:01,10,10,1, 11.9,1,1, 9.425, 10530.057, 334.084, 52775.643 23/05/30,16:34:01,11,10,1, 11.9,1,1, 9.425, 10530.061, 334.086, 52775.598 23/05/30,16:34:01,12,10,1, 11.9,1,1, 9.425, 10530.042, 334.103, 52775.659 23/05/30,16:34:01,13,10,1, 11.9,1,1, 9.425, 10530.063, 334.091, 52775.621 23/05/30,16:34:01,14,10,1, 11.9,1,1, 9.425, 10530.087, 334.093, 52775.591 23/05/30,16:34:01,15,10,1, 11.9,1,1, 9.425, 10530.061, 334.097, 52775.645 23/05/30,16:34:01,16,10,1, 11.9,1,1, 9.425, 10530.066, 334.121, 52775.650 23/05/30,16:34:01,17,10,1, 11.9,1,1, 9.425, 10530.044, 334.091, 52775.670 23/05/30,16:34:01,18,10,1, 11.9,1,1, 9.425, 10530.052, 334.114, 52775.649 23/05/30,16:34:01,19,10,1, 11.9,1,1, 9.425, 10530.055, 334.127, 52775.603 23/05/30,16:34:02,00,10,1, 11.9,1,1, 9.421, 10530.047, 334.127, 52775.603 23/05/30,16:34:02,01,10,1, 11.9,1,1, 9.421, 10530.035, 334.108, 52775.614 23/05/30,16:34:02,02,10,1, 11.9,1,1, 9.421, 10530.044, 334.095, 52775.600 23/05/30,16:34:02,03,10,1, 11.9,1,1, 9.421, 10530.062, 334.114, 52775.632 23/05/30,16:34:02,04,10,1, 11.9,1,1, 9.421, 10530.081, 334.102, 52775.630 23/05/30,16:34:02,05,10,1, 11.9,1,1, 9.421, 10530.039, 334.104, 52775.641 23/05/30,16:34:02,06,10,1, 11.9,1,1, 9.421, 10530.080, 334.095, 52775.628 23/05/30,16:34:02,07,10,1, 11.9,1,1, 9.421, 10530.067, 334.070, 52775.624 23/05/30,16:34:02,08,10,1, 11.9,1,1, 9.421, 10530.056, 334.099, 52775.660 23/05/30,16:34:02,09,10,1, 11.9,1,1, 9.421, 10530.055, 334.092, 52775.592 23/05/30,16:34:02,10,10,1, 11.9,1,1, 9.421, 10530.038, 334.080, 52775.600 23/05/30,16:34:02,11,10,1, 11.9,1,1, 9.421, 10530.069, 334.078, 52775.635 23/05/30,16:34:02,12,10,1, 11.9,1,1, 9.421, 10530.077, 334.051, 52775.616 23/05/30,16:34:02,13,10,1, 11.9,1,1, 9.421, 10530.052, 334.059, 52775.604 23/05/30,16:34:02,14,10,1, 11.9,1,1, 9.421, 10530.060, 334.057, 52775.638 23/05/30,16:34:02,15,10,1, 11.9,1,1, 9.421, 10530.037, 334.070, 52775.594 23/05/30,16:34:02,16,10,1, 11.9,1,1, 9.421, 10530.050, 334.079, 52775.632 23/05/30,16:34:02,17,10,1, 11.9,1,1, 9.421, 10530.075, 334.100, 52775.645 23/05/30,16:34:02,18,10,1, 11.9,1,1, 9.421, 10530.072, 334.098, 52775.622 23/05/30,16:34:02,19,10,1, 11.9,1,1, 9.421, 10530.036, 334.082, 52775.597 23/05/30,16:34:03,00,09,1, 11.9,1,1, 9.420, 10530.031, 334.082, 52775.597 23/05/30,16:34:03,01,09,1, 11.9,1,1, 9.420, 10530.052, 334.087, 52775.589 23/05/30,16:34:03,02,09,1, 11.9,1,1, 9.420, 10530.056, 334.083, 52775.625 23/05/30,16:34:03,03,09,1, 11.9,1,1, 9.420, 10530.070, 334.063, 52775.596 23/05/30,16:34:03,04,09,1, 11.9,1,1, 9.420, 10530.072, 334.095, 52775.584 23/05/30,16:34:03,05,09,1, 11.9,1,1, 9.420, 10530.052, 334.080, 52775.630 23/05/30,16:34:03,06,09,1, 11.9,1,1, 9.420, 10530.050, 334.085, 52775.618 23/05/30,16:34:03,07,09,1, 11.9,1,1, 9.420, 10530.068, 334.105, 52775.590 23/05/30,16:34:03,08,09,1, 11.9,1,1, 9.420, 10530.038, 334.079, 52775.603 23/05/30,16:34:03,09,09,1, 11.9,1,1, 9.420, 10530.078, 334.086, 52775.684 23/05/30,16:34:03,10,09,1, 11.9,1,1, 9.420, 10530.062, 334.125, 52775.681 23/05/30,16:34:03,11,09,1, 11.9,1,1, 9.420, 10530.055, 334.078, 52775.627 23/05/30,16:34:03,12,09,1, 11.9,1,1, 9.420, 10530.058, 334.070, 52775.617 23/05/30,16:34:03,13,09,1, 11.9,1,1, 9.420, 10530.068, 334.074, 52775.640 23/05/30,16:34:03,14,09,1, 11.9,1,1, 9.420, 10530.042, 334.088, 52775.568 23/05/30,16:34:03,15,09,1, 11.9,1,1, 9.420, 10530.075, 334.089, 52775.635 23/05/30,16:34:03,16,09,1, 11.9,1,1, 9.420, 10530.078, 334.107, 52775.619 23/05/30,16:34:03,17,09,1, 11.9,1,1, 9.420, 10530.070, 334.086, 52775.596 23/05/30,16:34:03,18,09,1, 11.9,1,1, 9.420, 10530.078, 334.111, 52775.605 23/05/30,16:34:03,19,09,1, 11.9,1,1, 9.420, 10530.085, 334.073, 52775.580 23/05/30,16:34:04,00,09,1, 12.0,1,1, 9.422, 10530.081, 334.073, 52775.580 23/05/30,16:34:04,01,09,1, 12.0,1,1, 9.422, 10530.070, 334.113, 52775.898 23/05/30,16:34:04,02,09,1, 12.0,1,1, 9.422, 10530.114, 334.071, 52775.616 23/05/30,16:34:04,03,09,1, 12.0,1,1, 9.422, 10530.102, 334.055, 52775.564 23/05/30,16:34:04,04,09,1, 12.0,1,1, 9.422, 10530.094, 334.072, 52775.565 23/05/30,16:34:04,05,09,1, 12.0,1,1, 9.422, 10530.082, 334.065, 52775.628 23/05/30,16:34:04,06,09,1, 12.0,1,1, 9.422, 10530.091, 334.086, 52775.586 23/05/30,16:34:04,07,09,1, 12.0,1,1, 9.422, 10530.077, 334.100, 52775.609 23/05/30,16:34:04,08,09,1, 12.0,1,1, 9.422, 10530.096, 334.085, 52775.616 23/05/30,16:34:04,09,09,1, 12.0,1,1, 9.422, 10530.075, 334.079, 52775.593 23/05/30,16:34:04,10,09,1, 12.0,1,1, 9.422, 10530.051, 334.087, 52775.585 23/05/30,16:34:04,11,09,1, 12.0,1,1, 9.422, 10530.066, 334.086, 52775.596 23/05/30,16:34:04,12,09,1, 12.0,1,1, 9.422, 10530.063, 334.057, 52775.554 23/05/30,16:34:04,13,09,1, 12.0,1,1, 9.422, 10530.071, 334.078, 52775.583 23/05/30,16:34:04,14,09,1, 12.0,1,1, 9.422, 10530.075, 334.068, 52775.596 23/05/30,16:34:04,15,09,1, 12.0,1,1, 9.422, 10530.072, 334.060, 52775.626 23/05/30,16:34:04,16,09,1, 12.0,1,1, 9.422, 10530.078, 334.071, 52775.627 23/05/30,16:34:04,17,09,1, 12.0,1,1, 9.422, 10530.086, 334.085, 52775.631 23/05/30,16:34:04,18,09,1, 12.0,1,1, 9.422, 10530.076, 334.090, 52775.621 23/05/30,16:34:04,19,09,1, 12.0,1,1, 9.422, 10530.065, 334.072, 52775.585 23/05/30,16:34:05,00,09,1, 11.9,1,1, 9.421, 10530.064, 334.072, 52775.585 23/05/30,16:34:05,01,09,1, 11.9,1,1, 9.421, 10530.057, 334.077, 52775.572 23/05/30,16:34:05,02,09,1, 11.9,1,1, 9.421, 10530.087, 334.055, 52775.576 23/05/30,16:34:05,03,09,1, 11.9,1,1, 9.421, 10530.069, 334.089, 52775.632 23/05/30,16:34:05,04,09,1, 11.9,1,1, 9.421, 10530.080, 334.072, 52775.575 23/05/30,16:34:05,05,09,1, 11.9,1,1, 9.421, 10530.064, 334.075, 52775.604 23/05/30,16:34:05,06,09,1, 11.9,1,1, 9.421, 10530.069, 334.064, 52775.618 23/05/30,16:34:05,07,09,1, 11.9,1,1, 9.421, 10530.077, 334.063, 52775.586 23/05/30,16:34:05,08,09,1, 11.9,1,1, 9.421, 10530.078, 334.059, 52775.642 23/05/30,16:34:05,09,09,1, 11.9,1,1, 9.421, 10530.076, 334.086, 52775.612 23/05/30,16:34:05,10,09,1, 11.9,1,1, 9.421, 10530.057, 334.059, 52775.576 23/05/30,16:34:05,11,09,1, 11.9,1,1, 9.421, 10530.024, 334.039, 52775.590 23/05/30,16:34:05,12,09,1, 11.9,1,1, 9.421, 10530.067, 334.054, 52775.594 23/05/30,16:34:05,13,09,1, 11.9,1,1, 9.421, 10530.070, 334.056, 52775.606 23/05/30,16:34:05,14,09,1, 11.9,1,1, 9.421, 10530.071, 334.071, 52775.605 23/05/30,16:34:05,15,09,1, 11.9,1,1, 9.421, 10530.046, 334.094, 52775.573 23/05/30,16:34:05,16,09,1, 11.9,1,1, 9.421, 10530.037, 334.083, 52775.568 23/05/30,16:34:05,17,09,1, 11.9,1,1, 9.421, 10530.058, 334.061, 52775.609 23/05/30,16:34:05,18,09,1, 11.9,1,1, 9.421, 10530.061, 334.049, 52775.585 23/05/30,16:34:05,19,09,1, 11.9,1,1, 9.421, 10530.057, 334.035, 52775.576 23/05/30,16:34:06,00,09,1, 11.9,1,1, 9.420, 10530.056, 334.035, 52775.576 23/05/30,16:34:06,01,09,1, 11.9,1,1, 9.420, 10530.069, 334.050, 52775.556 23/05/30,16:34:06,02,09,1, 11.9,1,1, 9.420, 10530.058, 334.027, 52775.576 23/05/30,16:34:06,03,09,1, 11.9,1,1, 9.420, 10530.067, 334.057, 52775.567 23/05/30,16:34:06,04,09,1, 11.9,1,1, 9.420, 10530.073, 334.069, 52775.604 23/05/30,16:34:06,05,09,1, 11.9,1,1, 9.420, 10530.071, 334.044, 52775.576 23/05/30,16:34:06,06,09,1, 11.9,1,1, 9.420, 10530.069, 334.040, 52775.566 23/05/30,16:34:06,07,09,1, 11.9,1,1, 9.420, 10530.087, 334.049, 52775.622 23/05/30,16:34:06,08,09,1, 11.9,1,1, 9.420, 10530.073, 334.065, 52775.625 23/05/30,16:34:06,09,09,1, 11.9,1,1, 9.420, 10530.068, 334.073, 52775.619 23/05/30,16:34:06,10,09,1, 11.9,1,1, 9.420, 10530.049, 334.039, 52775.560 23/05/30,16:34:06,11,09,1, 11.9,1,1, 9.420, 10530.070, 334.059, 52775.611 23/05/30,16:34:06,12,09,1, 11.9,1,1, 9.420, 10530.059, 334.026, 52775.555 23/05/30,16:34:06,13,09,1, 11.9,1,1, 9.420, 10530.061, 334.056, 52775.597 23/05/30,16:34:06,14,09,1, 11.9,1,1, 9.420, 10530.047, 334.045, 52775.558 23/05/30,16:34:06,15,09,1, 11.9,1,1, 9.420, 10530.049, 334.069, 52775.614 23/05/30,16:34:06,16,09,1, 11.9,1,1, 9.420, 10530.076, 334.105, 52775.569 23/05/30,16:34:06,17,09,1, 11.9,1,1, 9.420, 10530.055, 334.082, 52775.554 23/05/30,16:34:06,18,09,1, 11.9,1,1, 9.420, 10530.053, 334.069, 52775.587 23/05/30,16:34:06,19,09,1, 11.9,1,1, 9.420, 10530.062, 334.064, 52775.537 23/05/30,16:34:07,00,09,1, 11.8,1,1, 9.421, 10530.056, 334.064, 52775.537 23/05/30,16:34:07,01,09,1, 11.8,1,1, 9.421, 10530.058, 334.060, 52775.562 23/05/30,16:34:07,02,09,1, 11.8,1,1, 9.421, 10530.057, 334.038, 52775.579 23/05/30,16:34:07,03,09,1, 11.8,1,1, 9.421, 10530.061, 334.049, 52775.603 23/05/30,16:34:07,04,09,1, 11.8,1,1, 9.421, 10530.063, 334.039, 52775.593 23/05/30,16:34:07,05,09,1, 11.8,1,1, 9.421, 10530.037, 334.072, 52775.598 23/05/30,16:34:07,06,09,1, 11.8,1,1, 9.421, 10530.076, 334.069, 52775.610 23/05/30,16:34:07,07,09,1, 11.8,1,1, 9.421, 10530.071, 334.085, 52775.588 23/05/30,16:34:07,08,09,1, 11.8,1,1, 9.421, 10530.045, 334.030, 52775.568 23/05/30,16:34:07,09,09,1, 11.8,1,1, 9.421, 10530.048, 334.042, 52775.577 23/05/30,16:34:07,10,09,1, 11.8,1,1, 9.421, 10530.038, 334.061, 52775.570 23/05/30,16:34:07,11,09,1, 11.8,1,1, 9.421, 10530.050, 334.054, 52775.579 23/05/30,16:34:07,12,09,1, 11.8,1,1, 9.421, 10530.049, 334.046, 52775.590 23/05/30,16:34:07,13,09,1, 11.8,1,1, 9.421, 10530.050, 334.061, 52775.570 23/05/30,16:34:07,14,09,1, 11.8,1,1, 9.421, 10530.047, 334.077, 52775.592 23/05/30,16:34:07,15,09,1, 11.8,1,1, 9.421, 10530.072, 334.059, 52775.595 23/05/30,16:34:07,16,09,1, 11.8,1,1, 9.421, 10530.057, 334.067, 52775.593 23/05/30,16:34:07,17,09,1, 11.8,1,1, 9.421, 10530.045, 334.047, 52775.567 23/05/30,16:34:07,18,09,1, 11.8,1,1, 9.421, 10530.043, 334.074, 52775.586 23/05/30,16:34:07,19,09,1, 11.8,1,1, 9.421, 10530.044, 334.052, 52775.610 23/05/30,16:34:08,00,09,1, 11.9,1,1, 9.421, 10530.039, 334.052, 52775.610 23/05/30,16:34:08,01,09,1, 11.9,1,1, 9.421, 10530.035, 334.061, 52775.611 23/05/30,16:34:08,02,09,1, 11.9,1,1, 9.421, 10530.053, 334.040, 52775.595 23/05/30,16:34:08,03,09,1, 11.9,1,1, 9.421, 10530.036, 334.057, 52775.620 23/05/30,16:34:08,04,09,1, 11.9,1,1, 9.421, 10530.071, 334.048, 52775.611 23/05/30,16:34:08,05,09,1, 11.9,1,1, 9.421, 10530.049, 334.063, 52775.603 23/05/30,16:34:08,06,09,1, 11.9,1,1, 9.421, 10530.048, 334.062, 52775.655 23/05/30,16:34:08,07,09,1, 11.9,1,1, 9.421, 10530.037, 334.059, 52775.602 23/05/30,16:34:08,08,09,1, 11.9,1,1, 9.421, 10530.059, 334.046, 52775.596 23/05/30,16:34:08,09,09,1, 11.9,1,1, 9.421, 10530.064, 334.059, 52775.584 23/05/30,16:34:08,10,09,1, 11.9,1,1, 9.421, 10530.058, 334.049, 52775.624 23/05/30,16:34:08,11,09,1, 11.9,1,1, 9.421, 10530.081, 334.061, 52775.608 23/05/30,16:34:08,12,09,1, 11.9,1,1, 9.421, 10530.055, 334.037, 52775.573 23/05/30,16:34:08,13,09,1, 11.9,1,1, 9.421, 10530.051, 334.033, 52775.560 23/05/30,16:34:08,14,09,1, 11.9,1,1, 9.421, 10530.065, 334.057, 52775.397 23/05/30,16:34:08,15,09,1, 11.9,1,1, 9.421, 10530.031, 334.040, 52775.599 23/05/30,16:34:08,16,09,1, 11.9,1,1, 9.421, 10530.045, 334.063, 52775.586 23/05/30,16:34:08,17,09,1, 11.9,1,1, 9.421, 10530.090, 334.042, 52775.567 23/05/30,16:34:08,18,09,1, 11.9,1,1, 9.421, 10530.080, 334.039, 52775.592 23/05/30,16:34:08,19,09,1, 11.9,1,1, 9.421, 10530.054, 334.009, 52775.529 23/05/30,16:34:09,00,09,1, 11.9,1,1, 9.418, 10530.047, 334.009, 52775.529 23/05/30,16:34:09,01,09,1, 11.9,1,1, 9.418, 10530.081, 334.026, 52775.576 23/05/30,16:34:09,02,09,1, 11.9,1,1, 9.418, 10530.049, 334.049, 52775.541 23/05/30,16:34:09,03,09,1, 11.9,1,1, 9.418, 10530.071, 334.053, 52775.598 23/05/30,16:34:09,04,09,1, 11.9,1,1, 9.418, 10530.067, 334.057, 52775.578 23/05/30,16:34:09,05,09,1, 11.9,1,1, 9.418, 10530.075, 334.069, 52775.582 23/05/30,16:34:09,06,09,1, 11.9,1,1, 9.418, 10530.054, 334.066, 52775.592 23/05/30,16:34:09,07,09,1, 11.9,1,1, 9.418, 10530.045, 334.047, 52775.571 23/05/30,16:34:09,08,09,1, 11.9,1,1, 9.418, 10530.049, 334.028, 52775.616 23/05/30,16:34:09,09,09,1, 11.9,1,1, 9.418, 10530.061, 334.060, 52775.572 23/05/30,16:34:09,10,09,1, 11.9,1,1, 9.418, 10530.034, 334.061, 52775.584 23/05/30,16:34:09,11,09,1, 11.9,1,1, 9.418, 10530.056, 334.040, 52775.590 23/05/30,16:34:09,12,09,1, 11.9,1,1, 9.418, 10530.056, 334.062, 52775.569 23/05/30,16:34:09,13,09,1, 11.9,1,1, 9.418, 10530.036, 334.072, 52775.589 23/05/30,16:34:09,14,09,1, 11.9,1,1, 9.418, 10530.052, 334.045, 52775.586 23/05/30,16:34:09,15,09,1, 11.9,1,1, 9.418, 10530.057, 334.062, 52775.589 23/05/30,16:34:09,16,09,1, 11.9,1,1, 9.418, 10530.054, 334.056, 52775.539 23/05/30,16:34:09,17,09,1, 11.9,1,1, 9.418, 10530.062, 334.047, 52775.613 23/05/30,16:34:09,18,09,1, 11.9,1,1, 9.418, 10530.036, 334.050, 52775.577 23/05/30,16:34:09,19,09,1, 11.9,1,1, 9.418, 10530.046, 334.045, 52775.634 23/05/30,16:34:10,00,09,1, 11.9,1,1, 9.422, 10530.039, 334.045, 52775.634 23/05/30,16:34:10,01,09,1, 11.9,1,1, 9.422, 10530.036, 334.034, 52775.536 23/05/30,16:34:10,02,09,1, 11.9,1,1, 9.422, 10530.043, 334.006, 52775.537 23/05/30,16:34:10,03,09,1, 11.9,1,1, 9.422, 10530.047, 334.031, 52775.560 23/05/30,16:34:10,04,09,1, 11.9,1,1, 9.422, 10530.037, 334.016, 52775.561 23/05/30,16:34:10,05,09,1, 11.9,1,1, 9.422, 10530.059, 334.062, 52775.571 23/05/30,16:34:10,06,09,1, 11.9,1,1, 9.422, 10530.041, 334.059, 52775.554 23/05/30,16:34:10,07,09,1, 11.9,1,1, 9.422, 10530.050, 334.048, 52775.562 23/05/30,16:34:10,08,09,1, 11.9,1,1, 9.422, 10530.053, 334.032, 52775.517 23/05/30,16:34:10,09,09,1, 11.9,1,1, 9.422, 10530.034, 334.037, 52775.531 23/05/30,16:34:10,10,09,1, 11.9,1,1, 9.422, 10530.069, 334.015, 52775.562 23/05/30,16:34:10,11,09,1, 11.9,1,1, 9.422, 10530.053, 334.027, 52775.523 23/05/30,16:34:10,12,09,1, 11.9,1,1, 9.422, 10530.060, 334.040, 52775.588 23/05/30,16:34:10,13,09,1, 11.9,1,1, 9.422, 10530.078, 334.041, 52775.563 23/05/30,16:34:10,14,09,1, 11.9,1,1, 9.422, 10530.058, 334.036, 52775.573 23/05/30,16:34:10,15,09,1, 11.9,1,1, 9.422, 10530.050, 334.051, 52775.554 23/05/30,16:34:10,16,09,1, 11.9,1,1, 9.422, 10530.048, 334.023, 52775.541 23/05/30,16:34:10,17,09,1, 11.9,1,1, 9.422, 10530.035, 334.028, 52775.541 23/05/30,16:34:10,18,09,1, 11.9,1,1, 9.422, 10530.083, 334.017, 52775.430 23/05/30,16:34:10,19,09,1, 11.9,1,1, 9.422, 10530.071, 334.027, 52775.595 23/05/30,16:34:11,00,10,1, 11.9,1,1, 9.422, 10530.064, 334.027, 52775.595 23/05/30,16:34:11,01,10,1, 11.9,1,1, 9.422, 10530.069, 334.013, 52775.604 23/05/30,16:34:11,02,10,1, 11.9,1,1, 9.422, 10530.046, 334.040, 52775.585 23/05/30,16:34:11,03,10,1, 11.9,1,1, 9.422, 10530.031, 334.023, 52775.585 23/05/30,16:34:11,04,10,1, 11.9,1,1, 9.422, 10530.066, 334.057, 52775.613 23/05/30,16:34:11,05,10,1, 11.9,1,1, 9.422, 10530.075, 334.031, 52775.540 23/05/30,16:34:11,06,10,1, 11.9,1,1, 9.422, 10530.035, 334.050, 52775.570 23/05/30,16:34:11,07,10,1, 11.9,1,1, 9.422, 10530.060, 334.017, 52775.558 23/05/30,16:34:11,08,10,1, 11.9,1,1, 9.422, 10530.055, 334.051, 52775.537 23/05/30,16:34:11,09,10,1, 11.9,1,1, 9.422, 10530.063, 334.016, 52775.605 23/05/30,16:34:11,10,10,1, 11.9,1,1, 9.422, 10530.037, 334.002, 52775.523 23/05/30,16:34:11,11,10,1, 11.9,1,1, 9.422, 10530.051, 334.019, 52775.521 23/05/30,16:34:11,12,10,1, 11.9,1,1, 9.422, 10530.062, 334.022, 52775.530 23/05/30,16:34:11,13,10,1, 11.9,1,1, 9.422, 10530.067, 334.027, 52775.548 23/05/30,16:34:11,14,10,1, 11.9,1,1, 9.422, 10530.046, 334.045, 52775.571 23/05/30,16:34:11,15,10,1, 11.9,1,1, 9.422, 10530.041, 334.032, 52775.564 23/05/30,16:34:11,16,10,1, 11.9,1,1, 9.422, 10530.030, 334.032, 52775.522 23/05/30,16:34:11,17,10,1, 11.9,1,1, 9.422, 10530.044, 334.041, 52775.561 23/05/30,16:34:11,18,10,1, 11.9,1,1, 9.422, 10530.048, 334.016, 52775.522 23/05/30,16:34:11,19,10,1, 11.9,1,1, 9.422, 10530.030, 334.034, 52775.551 23/05/30,16:34:12,00,09,1, 11.9,1,1, 9.419, 10530.022, 334.034, 52775.551 23/05/30,16:34:12,01,09,1, 11.9,1,1, 9.419, 10530.039, 334.005, 52775.478 23/05/30,16:34:12,02,09,1, 11.9,1,1, 9.419, 10530.050, 334.025, 52775.568 23/05/30,16:34:12,03,09,1, 11.9,1,1, 9.419, 10530.064, 334.037, 52775.569 23/05/30,16:34:12,04,09,1, 11.9,1,1, 9.419, 10530.024, 334.014, 52775.535 23/05/30,16:34:12,05,09,1, 11.9,1,1, 9.419, 10530.057, 334.028, 52775.544 23/05/30,16:34:12,06,09,1, 11.9,1,1, 9.419, 10530.059, 334.043, 52775.576 23/05/30,16:34:12,07,09,1, 11.9,1,1, 9.419, 10530.049, 334.047, 52775.526 23/05/30,16:34:12,08,09,1, 11.9,1,1, 9.419, 10530.023, 334.029, 52775.499 23/05/30,16:34:12,09,09,1, 11.9,1,1, 9.419, 10530.037, 333.997, 52775.471 23/05/30,16:34:12,10,09,1, 11.9,1,1, 9.419, 10530.048, 333.998, 52775.513 23/05/30,16:34:12,11,09,1, 11.9,1,1, 9.419, 10530.055, 334.009, 52775.532 23/05/30,16:34:12,12,09,1, 11.9,1,1, 9.419, 10530.046, 334.000, 52775.524 23/05/30,16:34:12,13,09,1, 11.9,1,1, 9.419, 10530.069, 334.025, 52775.587 23/05/30,16:34:12,14,09,1, 11.9,1,1, 9.419, 10530.065, 334.027, 52775.545 23/05/30,16:34:12,15,09,1, 11.9,1,1, 9.419, 10530.073, 334.020, 52775.554 23/05/30,16:34:12,16,09,1, 11.9,1,1, 9.419, 10530.058, 334.036, 52775.534 23/05/30,16:34:12,17,09,1, 11.9,1,1, 9.419, 10530.059, 334.040, 52775.522 23/05/30,16:34:12,18,09,1, 11.9,1,1, 9.419, 10530.056, 334.026, 52775.548 23/05/30,16:34:12,19,09,1, 11.9,1,1, 9.419, 10530.050, 334.008, 52775.522 23/05/30,16:34:13,00,09,1, 11.9,1,1, 9.420, 10530.047, 334.008, 52775.522 23/05/30,16:34:13,01,09,1, 11.9,1,1, 9.420, 10530.059, 334.050, 52775.536 23/05/30,16:34:13,02,09,1, 11.9,1,1, 9.420, 10530.045, 334.045, 52775.485 23/05/30,16:34:13,03,09,1, 11.9,1,1, 9.420, 10530.060, 334.039, 52775.476 23/05/30,16:34:13,04,09,1, 11.9,1,1, 9.420, 10530.053, 334.031, 52775.508 23/05/30,16:34:13,05,09,1, 11.9,1,1, 9.420, 10530.043, 334.014, 52775.523 23/05/30,16:34:13,06,09,1, 11.9,1,1, 9.420, 10530.058, 334.034, 52775.469 23/05/30,16:34:13,07,09,1, 11.9,1,1, 9.420, 10530.060, 334.022, 52775.516 23/05/30,16:34:13,08,09,1, 11.9,1,1, 9.420, 10530.067, 334.020, 52775.515 23/05/30,16:34:13,09,09,1, 11.9,1,1, 9.420, 10530.038, 334.028, 52775.506 23/05/30,16:34:13,10,09,1, 11.9,1,1, 9.420, 10530.065, 334.007, 52775.550 23/05/30,16:34:13,11,09,1, 11.9,1,1, 9.420, 10530.052, 334.020, 52775.487 23/05/30,16:34:13,12,09,1, 11.9,1,1, 9.420, 10530.034, 334.016, 52775.532 23/05/30,16:34:13,13,09,1, 11.9,1,1, 9.420, 10530.045, 334.028, 52775.550 23/05/30,16:34:13,14,09,1, 11.9,1,1, 9.420, 10530.034, 334.030, 52775.466 23/05/30,16:34:13,15,09,1, 11.9,1,1, 9.420, 10530.050, 334.021, 52775.550 23/05/30,16:34:13,16,09,1, 11.9,1,1, 9.420, 10530.061, 334.020, 52775.520 23/05/30,16:34:13,17,09,1, 11.9,1,1, 9.420, 10530.050, 334.017, 52775.549 23/05/30,16:34:13,18,09,1, 11.9,1,1, 9.420, 10530.049, 334.013, 52775.550 23/05/30,16:34:13,19,09,1, 11.9,1,1, 9.420, 10530.045, 334.049, 52775.524 23/05/30,16:34:14,00,10,1, 11.8,1,1, 9.420, 10530.039, 334.049, 52775.524 23/05/30,16:34:14,01,10,1, 11.8,1,1, 9.420, 10530.056, 334.028, 52775.554 23/05/30,16:34:14,02,10,1, 11.8,1,1, 9.420, 10530.037, 334.031, 52775.557 23/05/30,16:34:14,03,10,1, 11.8,1,1, 9.420, 10530.057, 334.030, 52775.563 23/05/30,16:34:14,04,10,1, 11.8,1,1, 9.420, 10530.032, 334.010, 52775.557 23/05/30,16:34:14,05,10,1, 11.8,1,1, 9.420, 10530.048, 334.011, 52775.527 23/05/30,16:34:14,06,10,1, 11.8,1,1, 9.420, 10530.052, 334.025, 52775.513 23/05/30,16:34:14,07,10,1, 11.8,1,1, 9.420, 10530.057, 334.024, 52775.545 23/05/30,16:34:14,08,10,1, 11.8,1,1, 9.420, 10530.053, 334.029, 52775.506 23/05/30,16:34:14,09,10,1, 11.8,1,1, 9.420, 10530.053, 334.041, 52775.505 23/05/30,16:34:14,10,10,1, 11.8,1,1, 9.420, 10530.057, 334.039, 52775.517 23/05/30,16:34:14,11,10,1, 11.8,1,1, 9.420, 10530.062, 334.017, 52775.500 23/05/30,16:34:14,12,10,1, 11.8,1,1, 9.420, 10530.043, 334.022, 52775.476 23/05/30,16:34:14,13,10,1, 11.8,1,1, 9.420, 10530.050, 334.034, 52775.543 23/05/30,16:34:14,14,10,1, 11.8,1,1, 9.420, 10530.020, 334.021, 52775.625 23/05/30,16:34:14,15,10,1, 11.8,1,1, 9.420, 10530.081, 333.998, 52775.501 23/05/30,16:34:14,16,10,1, 11.8,1,1, 9.420, 10530.039, 334.013, 52775.645 23/05/30,16:34:14,17,10,1, 11.8,1,1, 9.420, 10530.054, 333.999, 52775.424 23/05/30,16:34:14,18,10,1, 11.8,1,1, 9.420, 10530.074, 334.024, 52775.509 23/05/30,16:34:14,19,10,1, 11.8,1,1, 9.420, 10530.069, 334.009, 52775.522 23/05/30,16:34:15,00,10,1, 11.9,1,1, 9.420, 10530.064, 334.009, 52775.522 23/05/30,16:34:15,01,10,1, 11.9,1,1, 9.420, 10530.050, 334.026, 52775.550 23/05/30,16:34:15,02,10,1, 11.9,1,1, 9.420, 10530.079, 334.009, 52775.496 23/05/30,16:34:15,03,10,1, 11.9,1,1, 9.420, 10530.039, 334.019, 52775.494 23/05/30,16:34:15,04,10,1, 11.9,1,1, 9.420, 10530.035, 334.026, 52775.500 23/05/30,16:34:15,05,10,1, 11.9,1,1, 9.420, 10530.069, 334.003, 52775.478 23/05/30,16:34:15,06,10,1, 11.9,1,1, 9.420, 10530.038, 334.011, 52775.492 23/05/30,16:34:15,07,10,1, 11.9,1,1, 9.420, 10530.039, 333.999, 52775.429 23/05/30,16:34:15,08,10,1, 11.9,1,1, 9.420, 10530.059, 334.010, 52775.510 23/05/30,16:34:15,09,10,1, 11.9,1,1, 9.420, 10530.045, 334.023, 52775.526 23/05/30,16:34:15,10,10,1, 11.9,1,1, 9.420, 10530.051, 334.017, 52775.548 23/05/30,16:34:15,11,10,1, 11.9,1,1, 9.420, 10530.056, 334.050, 52775.486 23/05/30,16:34:15,12,10,1, 11.9,1,1, 9.420, 10530.042, 334.010, 52775.511 23/05/30,16:34:15,13,10,1, 11.9,1,1, 9.420, 10530.063, 334.025, 52775.544 23/05/30,16:34:15,14,10,1, 11.9,1,1, 9.420, 10530.061, 333.990, 52775.459 23/05/30,16:34:15,15,10,1, 11.9,1,1, 9.420, 10530.058, 334.008, 52775.483 23/05/30,16:34:15,16,10,1, 11.9,1,1, 9.420, 10530.059, 333.987, 52775.516 23/05/30,16:34:15,17,10,1, 11.9,1,1, 9.420, 10530.063, 333.998, 52775.486 23/05/30,16:34:15,18,10,1, 11.9,1,1, 9.420, 10530.056, 333.995, 52775.464 23/05/30,16:34:15,19,10,1, 11.9,1,1, 9.420, 10530.044, 334.009, 52775.493 23/05/30,16:34:16,00,11,1, 11.9,1,1, 9.420, 10530.039, 334.009, 52775.493 23/05/30,16:34:16,01,11,1, 11.9,1,1, 9.420, 10530.066, 334.005, 52775.441 23/05/30,16:34:16,02,11,1, 11.9,1,1, 9.420, 10530.059, 334.020, 52775.469 23/05/30,16:34:16,03,11,1, 11.9,1,1, 9.420, 10530.061, 333.990, 52775.501 23/05/30,16:34:16,04,11,1, 11.9,1,1, 9.420, 10530.056, 334.017, 52775.516 23/05/30,16:34:16,05,11,1, 11.9,1,1, 9.420, 10530.026, 333.995, 52775.487 23/05/30,16:34:16,06,11,1, 11.9,1,1, 9.420, 10530.030, 333.996, 52775.467 23/05/30,16:34:16,07,11,1, 11.9,1,1, 9.420, 10530.042, 333.992, 52775.465 23/05/30,16:34:16,08,11,1, 11.9,1,1, 9.420, 10530.059, 333.992, 52775.470 23/05/30,16:34:16,09,11,1, 11.9,1,1, 9.420, 10530.034, 334.021, 52775.475 23/05/30,16:34:16,10,11,1, 11.9,1,1, 9.420, 10530.068, 334.030, 52775.454 23/05/30,16:34:16,11,11,1, 11.9,1,1, 9.420, 10530.064, 333.993, 52775.476 23/05/30,16:34:16,12,11,1, 11.9,1,1, 9.420, 10530.051, 334.018, 52775.476 23/05/30,16:34:16,13,11,1, 11.9,1,1, 9.420, 10530.056, 334.005, 52775.471 23/05/30,16:34:16,14,11,1, 11.9,1,1, 9.420, 10530.037, 334.001, 52775.499 23/05/30,16:34:16,15,11,1, 11.9,1,1, 9.420, 10530.068, 334.019, 52775.508 23/05/30,16:34:16,16,11,1, 11.9,1,1, 9.420, 10530.051, 334.020, 52775.488 23/05/30,16:34:16,17,11,1, 11.9,1,1, 9.420, 10530.060, 333.997, 52775.477 23/05/30,16:34:16,18,11,1, 11.9,1,1, 9.420, 10530.069, 334.008, 52775.522 23/05/30,16:34:16,19,11,1, 11.9,1,1, 9.420, 10530.071, 333.999, 52775.471 23/05/30,16:34:17,00,11,1, 11.8,1,1, 9.420, 10530.064, 333.999, 52775.471 23/05/30,16:34:17,01,11,1, 11.8,1,1, 9.420, 10530.034, 333.997, 52775.482 23/05/30,16:34:17,02,11,1, 11.8,1,1, 9.420, 10530.066, 333.989, 52775.505 23/05/30,16:34:17,03,11,1, 11.8,1,1, 9.420, 10530.058, 334.015, 52775.478 23/05/30,16:34:17,04,11,1, 11.8,1,1, 9.420, 10530.067, 334.005, 52775.477 23/05/30,16:34:17,05,11,1, 11.8,1,1, 9.420, 10530.067, 334.002, 52775.478 23/05/30,16:34:17,06,11,1, 11.8,1,1, 9.420, 10530.037, 334.014, 52775.492 23/05/30,16:34:17,07,11,1, 11.8,1,1, 9.420, 10530.033, 334.014, 52775.471 23/05/30,16:34:17,08,11,1, 11.8,1,1, 9.420, 10530.070, 334.024, 52775.501 23/05/30,16:34:17,09,11,1, 11.8,1,1, 9.420, 10530.049, 333.998, 52775.488 23/05/30,16:34:17,10,11,1, 11.8,1,1, 9.420, 10530.044, 333.998, 52775.504 23/05/30,16:34:17,11,11,1, 11.8,1,1, 9.420, 10530.039, 334.011, 52775.498 23/05/30,16:34:17,12,11,1, 11.8,1,1, 9.420, 10530.049, 333.992, 52775.465 23/05/30,16:34:17,13,11,1, 11.8,1,1, 9.420, 10530.076, 334.033, 52775.479 23/05/30,16:34:17,14,11,1, 11.8,1,1, 9.420, 10530.074, 334.019, 52775.461 23/05/30,16:34:17,15,11,1, 11.8,1,1, 9.420, 10530.058, 334.008, 52775.525 23/05/30,16:34:17,16,11,1, 11.8,1,1, 9.420, 10530.074, 334.010, 52775.465 23/05/30,16:34:17,17,11,1, 11.8,1,1, 9.420, 10530.059, 334.013, 52775.497 23/05/30,16:34:17,18,11,1, 11.8,1,1, 9.420, 10530.063, 334.021, 52775.499 23/05/30,16:34:17,19,11,1, 11.8,1,1, 9.420, 10530.061, 334.030, 52775.474 23/05/30,16:34:18,00,10,1, 12.0,1,1, 9.421, 10530.056, 334.030, 52775.474 23/05/30,16:34:18,01,10,1, 12.0,1,1, 9.421, 10530.056, 333.975, 52775.467 23/05/30,16:34:18,02,10,1, 12.0,1,1, 9.421, 10530.059, 333.993, 52775.443 23/05/30,16:34:18,03,10,1, 12.0,1,1, 9.421, 10530.033, 333.973, 52775.445 23/05/30,16:34:18,04,10,1, 12.0,1,1, 9.421, 10530.075, 333.981, 52775.466 23/05/30,16:34:18,05,10,1, 12.0,1,1, 9.421, 10530.046, 333.997, 52775.467 23/05/30,16:34:18,06,10,1, 12.0,1,1, 9.421, 10530.034, 334.007, 52775.473 23/05/30,16:34:18,07,10,1, 12.0,1,1, 9.421, 10530.063, 334.000, 52775.494 23/05/30,16:34:18,08,10,1, 12.0,1,1, 9.421, 10530.053, 334.007, 52775.453 23/05/30,16:34:18,09,10,1, 12.0,1,1, 9.421, 10530.043, 334.011, 52775.471 23/05/30,16:34:18,10,10,1, 12.0,1,1, 9.421, 10530.050, 334.007, 52775.463 23/05/30,16:34:18,11,10,1, 12.0,1,1, 9.421, 10530.053, 333.998, 52775.488 23/05/30,16:34:18,12,10,1, 12.0,1,1, 9.421, 10530.038, 333.973, 52775.466 23/05/30,16:34:18,13,10,1, 12.0,1,1, 9.421, 10529.993, 333.988, 52775.451 23/05/30,16:34:18,14,10,1, 12.0,1,1, 9.421, 10530.036, 333.979, 52775.519 23/05/30,16:34:18,15,10,1, 12.0,1,1, 9.421, 10530.053, 334.009, 52775.485 23/05/30,16:34:18,16,10,1, 12.0,1,1, 9.421, 10530.033, 333.995, 52775.511 23/05/30,16:34:18,17,10,1, 12.0,1,1, 9.421, 10530.047, 333.997, 52775.457 23/05/30,16:34:18,18,10,1, 12.0,1,1, 9.421, 10530.037, 333.997, 52775.442 23/05/30,16:34:18,19,10,1, 12.0,1,1, 9.421, 10530.058, 334.003, 52775.510 23/05/30,16:34:19,00,11,1, 11.9,1,1, 9.420, 10530.056, 334.003, 52775.510 23/05/30,16:34:19,01,11,1, 11.9,1,1, 9.420, 10530.063, 334.006, 52775.464 23/05/30,16:34:19,02,11,1, 11.9,1,1, 9.420, 10530.046, 334.026, 52775.529 23/05/30,16:34:19,03,11,1, 11.9,1,1, 9.420, 10530.046, 333.975, 52775.428 23/05/30,16:34:19,04,11,1, 11.9,1,1, 9.420, 10530.034, 333.979, 52775.486 23/05/30,16:34:19,05,11,1, 11.9,1,1, 9.420, 10530.077, 333.994, 52775.499 23/05/30,16:34:19,06,11,1, 11.9,1,1, 9.420, 10530.044, 333.983, 52775.443 23/05/30,16:34:19,07,11,1, 11.9,1,1, 9.420, 10530.040, 333.977, 52775.451 23/05/30,16:34:19,08,11,1, 11.9,1,1, 9.420, 10530.044, 333.989, 52775.505 23/05/30,16:34:19,09,11,1, 11.9,1,1, 9.420, 10530.086, 333.969, 52775.342 23/05/30,16:34:19,10,11,1, 11.9,1,1, 9.420, 10530.068, 333.984, 52775.411 23/05/30,16:34:19,11,11,1, 11.9,1,1, 9.420, 10530.054, 333.992, 52775.469 23/05/30,16:34:19,12,11,1, 11.9,1,1, 9.420, 10530.046, 333.986, 52775.445 23/05/30,16:34:19,13,11,1, 11.9,1,1, 9.420, 10530.043, 334.028, 52775.504 23/05/30,16:34:19,14,11,1, 11.9,1,1, 9.420, 10530.056, 333.987, 52775.502 23/05/30,16:34:19,15,11,1, 11.9,1,1, 9.420, 10530.048, 333.988, 52775.452 23/05/30,16:34:19,16,11,1, 11.9,1,1, 9.420, 10530.043, 333.980, 52775.497 23/05/30,16:34:19,17,11,1, 11.9,1,1, 9.420, 10530.083, 333.988, 52775.481 23/05/30,16:34:19,18,11,1, 11.9,1,1, 9.420, 10530.040, 333.999, 52775.447 23/05/30,16:34:19,19,11,1, 11.9,1,1, 9.420, 10530.052, 333.998, 52775.502 23/05/30,16:34:20,00,11,1, 11.9,1,1, 9.416, 10530.047, 333.998, 52775.502 23/05/30,16:34:20,01,11,1, 11.9,1,1, 9.416, 10530.048, 333.995, 52775.478 23/05/30,16:34:20,02,11,1, 11.9,1,1, 9.416, 10530.055, 334.003, 52775.477 23/05/30,16:34:20,03,11,1, 11.9,1,1, 9.416, 10530.060, 333.995, 52775.431 23/05/30,16:34:20,04,11,1, 11.9,1,1, 9.416, 10530.056, 333.992, 52775.465 23/05/30,16:34:20,05,11,1, 11.9,1,1, 9.416, 10530.051, 333.986, 52775.449 23/05/30,16:34:20,06,11,1, 11.9,1,1, 9.416, 10530.044, 333.993, 52775.476 23/05/30,16:34:20,07,11,1, 11.9,1,1, 9.416, 10530.050, 333.978, 52775.431 23/05/30,16:34:20,08,11,1, 11.9,1,1, 9.416, 10530.060, 333.977, 52775.437 23/05/30,16:34:20,09,11,1, 11.9,1,1, 9.416, 10530.067, 333.985, 52775.448 23/05/30,16:34:20,10,11,1, 11.9,1,1, 9.416, 10530.062, 333.982, 52775.466 23/05/30,16:34:20,11,11,1, 11.9,1,1, 9.416, 10530.058, 333.988, 52775.471 23/05/30,16:34:20,12,11,1, 11.9,1,1, 9.416, 10530.061, 334.001, 52775.455 23/05/30,16:34:20,13,11,1, 11.9,1,1, 9.416, 10530.050, 333.993, 52775.431 23/05/30,16:34:20,14,11,1, 11.9,1,1, 9.416, 10530.045, 333.998, 52775.476 23/05/30,16:34:20,15,11,1, 11.9,1,1, 9.416, 10530.048, 333.988, 52775.455 23/05/30,16:34:20,16,11,1, 11.9,1,1, 9.416, 10530.032, 333.994, 52775.430 23/05/30,16:34:20,17,11,1, 11.9,1,1, 9.416, 10530.041, 333.990, 52775.444 23/05/30,16:34:20,18,11,1, 11.9,1,1, 9.416, 10530.047, 333.971, 52775.405 23/05/30,16:34:20,19,11,1, 11.9,1,1, 9.416, 10530.062, 333.999, 52775.440 23/05/30,16:34:21,00,11,1, 11.9,1,1, 9.418, 10530.056, 333.999, 52775.440 23/05/30,16:34:21,01,11,1, 11.9,1,1, 9.418, 10530.067, 333.981, 52775.435 23/05/30,16:34:21,02,11,1, 11.9,1,1, 9.418, 10530.055, 334.000, 52775.414 23/05/30,16:34:21,03,11,1, 11.9,1,1, 9.418, 10530.080, 334.012, 52775.490 23/05/30,16:34:21,04,11,1, 11.9,1,1, 9.418, 10530.034, 333.987, 52775.415 23/05/30,16:34:21,05,11,1, 11.9,1,1, 9.418, 10530.056, 333.996, 52775.444 23/05/30,16:34:21,06,11,1, 11.9,1,1, 9.418, 10530.045, 333.994, 52775.413 23/05/30,16:34:21,07,11,1, 11.9,1,1, 9.418, 10530.051, 333.995, 52775.422 23/05/30,16:34:21,08,11,1, 11.9,1,1, 9.418, 10530.056, 333.995, 52775.450 23/05/30,16:34:21,09,11,1, 11.9,1,1, 9.418, 10530.063, 333.976, 52775.422 23/05/30,16:34:21,10,11,1, 11.9,1,1, 9.418, 10530.065, 333.992, 52775.448 23/05/30,16:34:21,11,11,1, 11.9,1,1, 9.418, 10530.052, 333.980, 52775.439 23/05/30,16:34:21,12,11,1, 11.9,1,1, 9.418, 10530.062, 333.998, 52775.404 23/05/30,16:34:21,13,11,1, 11.9,1,1, 9.418, 10530.069, 334.004, 52775.431 23/05/30,16:34:21,14,11,1, 11.9,1,1, 9.418, 10530.051, 333.998, 52775.403 23/05/30,16:34:21,15,11,1, 11.9,1,1, 9.418, 10530.051, 334.009, 52775.392 23/05/30,16:34:21,16,11,1, 11.9,1,1, 9.418, 10530.042, 334.003, 52775.387 23/05/30,16:34:21,17,11,1, 11.9,1,1, 9.418, 10530.040, 334.003, 52775.431 23/05/30,16:34:21,18,11,1, 11.9,1,1, 9.418, 10530.043, 333.988, 52775.409 23/05/30,16:34:21,19,11,1, 11.9,1,1, 9.418, 10530.052, 333.979, 52775.406 23/05/30,16:34:22,00,11,1, 11.9,1,1, 9.420, 10530.047, 333.979, 52775.406 23/05/30,16:34:22,01,11,1, 11.9,1,1, 9.420, 10530.031, 334.000, 52775.442 23/05/30,16:34:22,02,11,1, 11.9,1,1, 9.420, 10530.066, 333.997, 52775.435 23/05/30,16:34:22,03,11,1, 11.9,1,1, 9.420, 10530.070, 333.997, 52775.433 23/05/30,16:34:22,04,11,1, 11.9,1,1, 9.420, 10530.064, 333.970, 52775.430 23/05/30,16:34:22,05,11,1, 11.9,1,1, 9.420, 10530.052, 333.974, 52775.422 23/05/30,16:34:22,06,11,1, 11.9,1,1, 9.420, 10530.050, 333.975, 52775.424 23/05/30,16:34:22,07,11,1, 11.9,1,1, 9.420, 10530.064, 333.966, 52775.434 23/05/30,16:34:22,08,11,1, 11.9,1,1, 9.420, 10530.034, 333.950, 52775.372 23/05/30,16:34:22,09,11,1, 11.9,1,1, 9.420, 10530.042, 333.967, 52775.429 23/05/30,16:34:22,10,11,1, 11.9,1,1, 9.420, 10530.032, 333.966, 52775.411 23/05/30,16:34:22,11,11,1, 11.9,1,1, 9.420, 10530.041, 333.980, 52775.432 23/05/30,16:34:22,12,11,1, 11.9,1,1, 9.420, 10530.043, 333.965, 52775.405 23/05/30,16:34:22,13,11,1, 11.9,1,1, 9.420, 10530.033, 333.971, 52775.378 23/05/30,16:34:22,14,11,1, 11.9,1,1, 9.420, 10530.029, 333.989, 52775.387 23/05/30,16:34:22,15,11,1, 11.9,1,1, 9.420, 10530.045, 333.978, 52775.454 23/05/30,16:34:22,16,11,1, 11.9,1,1, 9.420, 10530.055, 333.994, 52775.398 23/05/30,16:34:22,17,11,1, 11.9,1,1, 9.420, 10530.048, 333.970, 52775.422 23/05/30,16:34:22,18,11,1, 11.9,1,1, 9.420, 10530.047, 333.962, 52775.434 23/05/30,16:34:22,19,11,1, 11.9,1,1, 9.420, 10530.052, 333.962, 52775.408 23/05/30,16:34:23,00,11,1, 11.9,1,1, 9.420, 10530.047, 333.962, 52775.408 23/05/30,16:34:23,01,11,1, 11.9,1,1, 9.420, 10530.051, 333.987, 52775.402 23/05/30,16:34:23,02,11,1, 11.9,1,1, 9.420, 10530.079, 333.974, 52775.414 23/05/30,16:34:23,03,11,1, 11.9,1,1, 9.420, 10530.053, 334.001, 52775.426 23/05/30,16:34:23,04,11,1, 11.9,1,1, 9.420, 10530.039, 334.003, 52775.414 23/05/30,16:34:23,05,11,1, 11.9,1,1, 9.420, 10530.040, 333.987, 52775.421 23/05/30,16:34:23,06,11,1, 11.9,1,1, 9.420, 10530.054, 333.996, 52775.423 23/05/30,16:34:23,07,11,1, 11.9,1,1, 9.420, 10530.035, 333.981, 52775.428 23/05/30,16:34:23,08,11,1, 11.9,1,1, 9.420, 10530.061, 333.983, 52775.425 23/05/30,16:34:23,09,11,1, 11.9,1,1, 9.420, 10530.037, 333.969, 52775.437 23/05/30,16:34:23,10,11,1, 11.9,1,1, 9.420, 10530.061, 333.989, 52775.399 23/05/30,16:34:23,11,11,1, 11.9,1,1, 9.420, 10530.057, 333.983, 52775.409 23/05/30,16:34:23,12,11,1, 11.9,1,1, 9.420, 10530.052, 333.979, 52775.415 23/05/30,16:34:23,13,11,1, 11.9,1,1, 9.420, 10530.030, 333.963, 52775.418 23/05/30,16:34:23,14,11,1, 11.9,1,1, 9.420, 10530.055, 334.014, 52775.409 23/05/30,16:34:23,15,11,1, 11.9,1,1, 9.420, 10530.060, 333.978, 52775.423 23/05/30,16:34:23,16,11,1, 11.9,1,1, 9.420, 10530.066, 333.998, 52775.382 23/05/30,16:34:23,17,11,1, 11.9,1,1, 9.420, 10530.047, 333.995, 52775.448 23/05/30,16:34:23,18,11,1, 11.9,1,1, 9.420, 10530.058, 333.980, 52775.437 23/05/30,16:34:23,19,11,1, 11.9,1,1, 9.420, 10530.021, 333.973, 52775.382 23/05/30,16:34:24,00,10,1, 11.9,1,1, 9.423, 10530.014, 333.973, 52775.382 23/05/30,16:34:24,01,10,1, 11.9,1,1, 9.423, 10530.056, 333.981, 52775.408 23/05/30,16:34:24,02,10,1, 11.9,1,1, 9.423, 10530.047, 333.969, 52775.393 23/05/30,16:34:24,03,10,1, 11.9,1,1, 9.423, 10530.040, 333.989, 52775.446 23/05/30,16:34:24,04,10,1, 11.9,1,1, 9.423, 10530.050, 333.981, 52775.423 23/05/30,16:34:24,05,10,1, 11.9,1,1, 9.423, 10530.051, 333.991, 52775.451 23/05/30,16:34:24,06,10,1, 11.9,1,1, 9.423, 10530.032, 333.956, 52775.426 23/05/30,16:34:24,07,10,1, 11.9,1,1, 9.423, 10530.041, 333.965, 52775.404 23/05/30,16:34:24,08,10,1, 11.9,1,1, 9.423, 10530.062, 333.959, 52775.417 23/05/30,16:34:24,09,10,1, 11.9,1,1, 9.423, 10530.037, 333.963, 52775.410 23/05/30,16:34:24,10,10,1, 11.9,1,1, 9.423, 10530.057, 333.961, 52775.430 23/05/30,16:34:24,11,10,1, 11.9,1,1, 9.423, 10530.020, 333.968, 52775.425 23/05/30,16:34:24,12,10,1, 11.9,1,1, 9.423, 10530.066, 333.973, 52775.439 23/05/30,16:34:24,13,10,1, 11.9,1,1, 9.423, 10530.055, 333.981, 52775.415 23/05/30,16:34:24,14,10,1, 11.9,1,1, 9.423, 10530.073, 333.992, 52775.389 23/05/30,16:34:24,15,10,1, 11.9,1,1, 9.423, 10530.034, 333.969, 52775.415 23/05/30,16:34:24,16,10,1, 11.9,1,1, 9.423, 10530.043, 333.986, 52775.373 23/05/30,16:34:24,17,10,1, 11.9,1,1, 9.423, 10530.067, 333.958, 52775.360 23/05/30,16:34:24,18,10,1, 11.9,1,1, 9.423, 10530.032, 333.952, 52775.352 23/05/30,16:34:24,19,10,1, 11.9,1,1, 9.423, 10530.037, 333.960, 52775.368 23/05/30,16:34:25,00,10,1, 11.9,1,1, 9.422, 10530.031, 333.960, 52775.368 23/05/30,16:34:25,01,10,1, 11.9,1,1, 9.422, 10530.049, 333.955, 52775.395 23/05/30,16:34:25,02,10,1, 11.9,1,1, 9.422, 10530.052, 333.991, 52775.413 23/05/30,16:34:25,03,10,1, 11.9,1,1, 9.422, 10530.067, 333.982, 52775.409 23/05/30,16:34:25,04,10,1, 11.9,1,1, 9.422, 10530.026, 333.999, 52775.408 23/05/30,16:34:25,05,10,1, 11.9,1,1, 9.422, 10530.046, 333.928, 52775.348 23/05/30,16:34:25,06,10,1, 11.9,1,1, 9.422, 10530.039, 333.976, 52775.385 23/05/30,16:34:25,07,10,1, 11.9,1,1, 9.422, 10530.037, 333.961, 52775.405 23/05/30,16:34:25,08,10,1, 11.9,1,1, 9.422, 10530.040, 333.944, 52775.395 23/05/30,16:34:25,09,10,1, 11.9,1,1, 9.422, 10530.064, 333.962, 52775.358 23/05/30,16:34:25,10,10,1, 11.9,1,1, 9.422, 10530.041, 333.937, 52775.393 23/05/30,16:34:25,11,10,1, 11.9,1,1, 9.422, 10530.047, 333.949, 52775.354 23/05/30,16:34:25,12,10,1, 11.9,1,1, 9.422, 10530.060, 333.979, 52775.406 23/05/30,16:34:25,13,10,1, 11.9,1,1, 9.422, 10530.052, 333.980, 52775.402 23/05/30,16:34:25,14,10,1, 11.9,1,1, 9.422, 10530.049, 333.979, 52775.385 23/05/30,16:34:25,15,10,1, 11.9,1,1, 9.422, 10530.037, 333.964, 52775.349 23/05/30,16:34:25,16,10,1, 11.9,1,1, 9.422, 10530.038, 333.956, 52775.408 23/05/30,16:34:25,17,10,1, 11.9,1,1, 9.422, 10530.070, 333.962, 52775.499 23/05/30,16:34:25,18,10,1, 11.9,1,1, 9.422, 10530.034, 333.947, 52775.352 23/05/30,16:34:25,19,10,1, 11.9,1,1, 9.422, 10530.042, 333.954, 52775.409 23/05/30,16:34:26,00,11,1, 11.9,1,1, 9.417, 10530.039, 333.954, 52775.409 23/05/30,16:34:26,01,11,1, 11.9,1,1, 9.417, 10530.057, 333.957, 52775.355 23/05/30,16:34:26,02,11,1, 11.9,1,1, 9.417, 10530.066, 333.973, 52775.419 23/05/30,16:34:26,03,11,1, 11.9,1,1, 9.417, 10530.059, 333.991, 52775.381 23/05/30,16:34:26,04,11,1, 11.9,1,1, 9.417, 10530.080, 333.968, 52775.405 23/05/30,16:34:26,05,11,1, 11.9,1,1, 9.417, 10530.055, 333.988, 52775.408 23/05/30,16:34:26,06,11,1, 11.9,1,1, 9.417, 10530.060, 333.946, 52775.339 23/05/30,16:34:26,07,11,1, 11.9,1,1, 9.417, 10530.047, 333.957, 52775.407 23/05/30,16:34:26,08,11,1, 11.9,1,1, 9.417, 10530.028, 333.946, 52775.361 23/05/30,16:34:26,09,11,1, 11.9,1,1, 9.417, 10530.046, 333.952, 52775.364 23/05/30,16:34:26,10,11,1, 11.9,1,1, 9.417, 10530.049, 333.952, 52775.414 23/05/30,16:34:26,11,11,1, 11.9,1,1, 9.417, 10530.071, 333.927, 52775.392 23/05/30,16:34:26,12,11,1, 11.9,1,1, 9.417, 10530.047, 333.919, 52775.404 23/05/30,16:34:26,13,11,1, 11.9,1,1, 9.417, 10530.036, 333.941, 52775.384 23/05/30,16:34:26,14,11,1, 11.9,1,1, 9.417, 10530.061, 333.958, 52775.400 23/05/30,16:34:26,15,11,1, 11.9,1,1, 9.417, 10530.035, 333.960, 52775.393 23/05/30,16:34:26,16,11,1, 11.9,1,1, 9.417, 10530.056, 333.937, 52775.381 23/05/30,16:34:26,17,11,1, 11.9,1,1, 9.417, 10530.027, 333.947, 52775.387 23/05/30,16:34:26,18,11,1, 11.9,1,1, 9.417, 10530.038, 333.940, 52775.397 23/05/30,16:34:26,19,11,1, 11.9,1,1, 9.417, 10530.053, 333.941, 52775.396 23/05/30,16:34:27,00,11,1, 11.9,1,1, 9.417, 10530.047, 333.941, 52775.396 23/05/30,16:34:27,01,11,1, 11.9,1,1, 9.417, 10530.060, 333.917, 52775.410 23/05/30,16:34:27,02,11,1, 11.9,1,1, 9.417, 10530.059, 333.948, 52775.383 23/05/30,16:34:27,03,11,1, 11.9,1,1, 9.417, 10530.073, 333.938, 52775.402 23/05/30,16:34:27,04,11,1, 11.9,1,1, 9.417, 10530.056, 333.943, 52775.392 23/05/30,16:34:27,05,11,1, 11.9,1,1, 9.417, 10530.059, 333.956, 52775.390 23/05/30,16:34:27,06,11,1, 11.9,1,1, 9.417, 10530.074, 333.923, 52775.360 23/05/30,16:34:27,07,11,1, 11.9,1,1, 9.417, 10530.060, 333.920, 52775.350 23/05/30,16:34:27,08,11,1, 11.9,1,1, 9.417, 10530.047, 333.927, 52775.401 23/05/30,16:34:27,09,11,1, 11.9,1,1, 9.417, 10530.045, 333.902, 52775.348 23/05/30,16:34:27,10,11,1, 11.9,1,1, 9.417, 10530.054, 333.951, 52775.401 23/05/30,16:34:27,11,11,1, 11.9,1,1, 9.417, 10530.074, 333.940, 52775.365 23/05/30,16:34:27,12,11,1, 11.9,1,1, 9.417, 10530.043, 333.914, 52775.377 23/05/30,16:34:27,13,11,1, 11.9,1,1, 9.417, 10530.029, 333.940, 52775.422 23/05/30,16:34:27,14,11,1, 11.9,1,1, 9.417, 10530.029, 333.947, 52775.396 23/05/30,16:34:27,15,11,1, 11.9,1,1, 9.417, 10530.063, 333.942, 52775.377 23/05/30,16:34:27,16,11,1, 11.9,1,1, 9.417, 10530.044, 333.918, 52775.389 23/05/30,16:34:27,17,11,1, 11.9,1,1, 9.417, 10530.062, 333.919, 52775.382 23/05/30,16:34:27,18,11,1, 11.9,1,1, 9.417, 10530.049, 333.958, 52775.340 23/05/30,16:34:27,19,11,1, 11.9,1,1, 9.417, 10530.039, 333.930, 52775.384 23/05/30,16:34:28,00,11,1, 11.9,1,1, 9.419, 10530.039, 333.930, 52775.384 23/05/30,16:34:28,01,11,1, 11.9,1,1, 9.419, 10530.040, 333.940, 52775.368 23/05/30,16:34:28,02,11,1, 11.9,1,1, 9.419, 10530.050, 333.942, 52775.361 23/05/30,16:34:28,03,11,1, 11.9,1,1, 9.419, 10530.043, 333.953, 52775.341 23/05/30,16:34:28,04,11,1, 11.9,1,1, 9.419, 10530.055, 333.943, 52775.381 23/05/30,16:34:28,05,11,1, 11.9,1,1, 9.419, 10530.041, 333.953, 52775.363 23/05/30,16:34:28,06,11,1, 11.9,1,1, 9.419, 10530.033, 333.956, 52775.338 23/05/30,16:34:28,07,11,1, 11.9,1,1, 9.419, 10530.047, 333.961, 52775.378 23/05/30,16:34:28,08,11,1, 11.9,1,1, 9.419, 10530.049, 333.948, 52775.351 23/05/30,16:34:28,09,11,1, 11.9,1,1, 9.419, 10530.066, 333.971, 52775.357 23/05/30,16:34:28,10,11,1, 11.9,1,1, 9.419, 10530.024, 333.921, 52775.322 23/05/30,16:34:28,11,11,1, 11.9,1,1, 9.419, 10530.023, 333.959, 52775.357 23/05/30,16:34:28,12,11,1, 11.9,1,1, 9.419, 10530.040, 333.943, 52775.330 23/05/30,16:34:28,13,11,1, 11.9,1,1, 9.419, 10530.069, 333.947, 52775.349 23/05/30,16:34:28,14,11,1, 11.9,1,1, 9.419, 10530.085, 333.952, 52775.359 23/05/30,16:34:28,15,11,1, 11.9,1,1, 9.419, 10530.068, 333.957, 52775.365 23/05/30,16:34:28,16,11,1, 11.9,1,1, 9.419, 10530.057, 333.943, 52775.402 23/05/30,16:34:28,17,11,1, 11.9,1,1, 9.419, 10530.060, 333.955, 52775.331 23/05/30,16:34:28,18,11,1, 11.9,1,1, 9.419, 10530.055, 333.937, 52775.337 23/05/30,16:34:28,19,11,1, 11.9,1,1, 9.419, 10530.039, 333.941, 52775.301 23/05/30,16:34:29,00,11,1, 11.9,1,1, 9.419, 10530.031, 333.941, 52775.301 23/05/30,16:34:29,01,11,1, 11.9,1,1, 9.419, 10530.034, 333.943, 52775.343 23/05/30,16:34:29,02,11,1, 11.9,1,1, 9.419, 10530.031, 333.957, 52775.324 23/05/30,16:34:29,03,11,1, 11.9,1,1, 9.419, 10530.055, 333.937, 52775.324 23/05/30,16:34:29,04,11,1, 11.9,1,1, 9.419, 10530.045, 333.942, 52775.315 23/05/30,16:34:29,05,11,1, 11.9,1,1, 9.419, 10530.057, 333.973, 52775.372 23/05/30,16:34:29,06,11,1, 11.9,1,1, 9.419, 10530.055, 333.948, 52775.352 23/05/30,16:34:29,07,11,1, 11.9,1,1, 9.419, 10530.040, 333.939, 52775.295 23/05/30,16:34:29,08,11,1, 11.9,1,1, 9.419, 10530.069, 333.970, 52775.375 23/05/30,16:34:29,09,11,1, 11.9,1,1, 9.419, 10530.021, 333.945, 52775.301 23/05/30,16:34:29,10,11,1, 11.9,1,1, 9.419, 10530.057, 333.930, 52775.367 23/05/30,16:34:29,11,11,1, 11.9,1,1, 9.419, 10530.043, 333.939, 52775.318 23/05/30,16:34:29,12,11,1, 11.9,1,1, 9.419, 10530.050, 333.929, 52775.323 23/05/30,16:34:29,13,11,1, 11.9,1,1, 9.419, 10530.033, 333.941, 52775.374 23/05/30,16:34:29,14,11,1, 11.9,1,1, 9.419, 10530.062, 333.927, 52775.322 23/05/30,16:34:29,15,11,1, 11.9,1,1, 9.419, 10530.049, 333.929, 52775.320 23/05/30,16:34:29,16,11,1, 11.9,1,1, 9.419, 10530.061, 333.942, 52775.336 23/05/30,16:34:29,17,11,1, 11.9,1,1, 9.419, 10530.050, 333.942, 52775.318 23/05/30,16:34:29,18,11,1, 11.9,1,1, 9.419, 10530.045, 333.961, 52775.360 23/05/30,16:34:29,19,11,1, 11.9,1,1, 9.419, 10530.054, 333.936, 52775.352 23/05/30,16:34:30,00,11,1, 11.9,1,1, 9.414, 10530.047, 333.936, 52775.352 23/05/30,16:34:30,01,11,1, 11.9,1,1, 9.414, 10530.066, 333.944, 52775.316 23/05/30,16:34:30,02,11,1, 11.9,1,1, 9.414, 10530.053, 333.928, 52775.299 23/05/30,16:34:30,03,11,1, 11.9,1,1, 9.414, 10530.064, 333.940, 52775.341 23/05/30,16:34:30,04,11,1, 11.9,1,1, 9.414, 10530.053, 333.936, 52775.333 23/05/30,16:34:30,05,11,1, 11.9,1,1, 9.414, 10530.063, 333.971, 52775.342 23/05/30,16:34:30,06,11,1, 11.9,1,1, 9.414, 10530.079, 333.939, 52775.336 23/05/30,16:34:30,07,11,1, 11.9,1,1, 9.414, 10530.045, 333.937, 52775.369 23/05/30,16:34:30,08,11,1, 11.9,1,1, 9.414, 10530.061, 333.943, 52775.340 23/05/30,16:34:30,09,11,1, 11.9,1,1, 9.414, 10530.062, 333.931, 52775.292 23/05/30,16:34:30,10,11,1, 11.9,1,1, 9.414, 10530.053, 333.931, 52775.296 23/05/30,16:34:30,11,11,1, 11.9,1,1, 9.414, 10530.056, 333.922, 52775.331 23/05/30,16:34:30,12,11,1, 11.9,1,1, 9.414, 10530.047, 333.924, 52775.328 23/05/30,16:34:30,13,11,1, 11.9,1,1, 9.414, 10530.047, 333.920, 52775.315 23/05/30,16:34:30,14,11,1, 11.9,1,1, 9.414, 10530.054, 333.942, 52775.342 23/05/30,16:34:30,15,11,1, 11.9,1,1, 9.414, 10530.041, 333.919, 52775.317 23/05/30,16:34:30,16,11,1, 11.9,1,1, 9.414, 10530.046, 333.948, 52775.344 23/05/30,16:34:30,17,11,1, 11.9,1,1, 9.414, 10530.076, 333.951, 52775.340 23/05/30,16:34:30,18,11,1, 11.9,1,1, 9.414, 10530.057, 333.943, 52775.300 23/05/30,16:34:30,19,11,1, 11.9,1,1, 9.414, 10530.048, 333.933, 52775.331 23/05/30,16:34:31,00,11,1, 11.9,1,1, 9.416, 10530.047, 333.933, 52775.331 23/05/30,16:34:31,01,11,1, 11.9,1,1, 9.416, 10530.058, 333.915, 52775.328 23/05/30,16:34:31,02,11,1, 11.9,1,1, 9.416, 10530.077, 333.910, 52775.332 23/05/30,16:34:31,03,11,1, 11.9,1,1, 9.416, 10530.040, 333.896, 52775.320 23/05/30,16:34:31,04,11,1, 11.9,1,1, 9.416, 10530.086, 333.916, 52775.353 23/05/30,16:34:31,05,11,1, 11.9,1,1, 9.416, 10530.061, 333.907, 52775.340 23/05/30,16:34:31,06,11,1, 11.9,1,1, 9.416, 10530.064, 333.916, 52775.348 23/05/30,16:34:31,07,11,1, 11.9,1,1, 9.416, 10530.049, 333.917, 52775.437 23/05/30,16:34:31,08,11,1, 11.9,1,1, 9.416, 10530.044, 333.930, 52775.305 23/05/30,16:34:31,09,11,1, 11.9,1,1, 9.416, 10530.052, 333.906, 52775.351 23/05/30,16:34:31,10,11,1, 11.9,1,1, 9.416, 10530.047, 333.908, 52775.341 23/05/30,16:34:31,11,11,1, 11.9,1,1, 9.416, 10530.069, 333.934, 52775.317 23/05/30,16:34:31,12,11,1, 11.9,1,1, 9.416, 10530.066, 333.903, 52775.327 23/05/30,16:34:31,13,11,1, 11.9,1,1, 9.416, 10530.056, 333.934, 52775.324 23/05/30,16:34:31,14,11,1, 11.9,1,1, 9.416, 10530.084, 333.915, 52775.297 23/05/30,16:34:31,15,11,1, 11.9,1,1, 9.416, 10530.088, 333.910, 52775.374 23/05/30,16:34:31,16,11,1, 11.9,1,1, 9.416, 10530.072, 333.921, 52775.364 23/05/30,16:34:31,17,11,1, 11.9,1,1, 9.416, 10530.092, 333.917, 52775.360 23/05/30,16:34:31,18,11,1, 11.9,1,1, 9.416, 10530.078, 333.920, 52775.336 23/05/30,16:34:31,19,11,1, 11.9,1,1, 9.416, 10530.056, 333.893, 52775.352 23/05/30,16:34:32,00,11,1, 11.9,1,1, 9.420, 10530.056, 333.893, 52775.352 23/05/30,16:34:32,01,11,1, 11.9,1,1, 9.420, 10530.084, 333.912, 52775.335 23/05/30,16:34:32,02,11,1, 11.9,1,1, 9.420, 10530.065, 333.908, 52775.331 23/05/30,16:34:32,03,11,1, 11.9,1,1, 9.420, 10530.059, 333.897, 52775.355 23/05/30,16:34:32,04,11,1, 11.9,1,1, 9.420, 10530.076, 333.927, 52775.362 23/05/30,16:34:32,05,11,1, 11.9,1,1, 9.420, 10530.071, 333.897, 52775.328 23/05/30,16:34:32,06,11,1, 11.9,1,1, 9.420, 10530.046, 333.926, 52775.328 23/05/30,16:34:32,07,11,1, 11.9,1,1, 9.420, 10530.085, 333.922, 52775.313 23/05/30,16:34:32,08,11,1, 11.9,1,1, 9.420, 10530.058, 333.890, 52775.367 23/05/30,16:34:32,09,11,1, 11.9,1,1, 9.420, 10530.067, 333.892, 52775.323 23/05/30,16:34:32,10,11,1, 11.9,1,1, 9.420, 10530.054, 333.920, 52775.362 23/05/30,16:34:32,11,11,1, 11.9,1,1, 9.420, 10530.075, 333.892, 52775.322 23/05/30,16:34:32,12,11,1, 11.9,1,1, 9.420, 10530.055, 333.892, 52775.334 23/05/30,16:34:32,13,11,1, 11.9,1,1, 9.420, 10530.045, 333.896, 52775.303 23/05/30,16:34:32,14,11,1, 11.9,1,1, 9.420, 10530.081, 333.891, 52775.297 23/05/30,16:34:32,15,11,1, 11.9,1,1, 9.420, 10530.052, 333.902, 52775.286 23/05/30,16:34:32,16,11,1, 11.9,1,1, 9.420, 10530.075, 333.924, 52775.297 23/05/30,16:34:32,17,11,1, 11.9,1,1, 9.420, 10530.071, 333.910, 52775.325 23/05/30,16:34:32,18,11,1, 11.9,1,1, 9.420, 10530.059, 333.920, 52775.337 23/05/30,16:34:32,19,11,1, 11.9,1,1, 9.420, 10530.065, 333.919, 52775.351 23/05/30,16:34:33,00,11,1, 11.9,1,1, 9.416, 10530.064, 333.919, 52775.351 23/05/30,16:34:33,01,11,1, 11.9,1,1, 9.416, 10530.046, 333.905, 52775.305 23/05/30,16:34:33,02,11,1, 11.9,1,1, 9.416, 10530.082, 333.911, 52775.298 23/05/30,16:34:33,03,11,1, 11.9,1,1, 9.416, 10530.101, 333.878, 52775.346 23/05/30,16:34:33,04,11,1, 11.9,1,1, 9.416, 10530.044, 333.915, 52775.318 23/05/30,16:34:33,05,11,1, 11.9,1,1, 9.416, 10530.087, 333.901, 52775.350 23/05/30,16:34:33,06,11,1, 11.9,1,1, 9.416, 10530.065, 333.914, 52775.352 23/05/30,16:34:33,07,11,1, 11.9,1,1, 9.416, 10530.101, 333.915, 52775.356 23/05/30,16:34:33,08,11,1, 11.9,1,1, 9.416, 10530.072, 333.921, 52775.355 23/05/30,16:34:33,09,11,1, 11.9,1,1, 9.416, 10530.090, 333.898, 52775.358 23/05/30,16:34:33,10,11,1, 11.9,1,1, 9.416, 10530.040, 333.902, 52775.330 23/05/30,16:34:33,11,11,1, 11.9,1,1, 9.416, 10530.066, 333.913, 52775.321 23/05/30,16:34:33,12,11,1, 11.9,1,1, 9.416, 10530.074, 333.924, 52775.293 23/05/30,16:34:33,13,11,1, 11.9,1,1, 9.416, 10530.056, 333.892, 52775.311 23/05/30,16:34:33,14,11,1, 11.9,1,1, 9.416, 10530.063, 333.900, 52775.339 23/05/30,16:34:33,15,11,1, 11.9,1,1, 9.416, 10530.086, 333.914, 52775.331 23/05/30,16:34:33,16,11,1, 11.9,1,1, 9.416, 10530.071, 333.897, 52775.301 23/05/30,16:34:33,17,11,1, 11.9,1,1, 9.416, 10530.094, 333.914, 52775.321 23/05/30,16:34:33,18,11,1, 11.9,1,1, 9.416, 10530.067, 333.919, 52775.302 23/05/30,16:34:33,19,11,1, 11.9,1,1, 9.416, 10530.057, 333.900, 52775.333 23/05/30,16:34:34,00,11,1, 11.8,1,1, 9.422, 10530.056, 333.900, 52775.333 23/05/30,16:34:34,01,11,1, 11.8,1,1, 9.422, 10530.083, 333.901, 52775.300 23/05/30,16:34:34,02,11,1, 11.8,1,1, 9.422, 10530.087, 333.901, 52775.338 23/05/30,16:34:34,03,11,1, 11.8,1,1, 9.422, 10530.077, 333.904, 52775.313 23/05/30,16:34:34,04,11,1, 11.8,1,1, 9.422, 10530.062, 333.899, 52775.338 23/05/30,16:34:34,05,11,1, 11.8,1,1, 9.422, 10530.091, 333.885, 52775.313 23/05/30,16:34:34,06,11,1, 11.8,1,1, 9.422, 10530.088, 333.881, 52775.294 23/05/30,16:34:34,07,11,1, 11.8,1,1, 9.422, 10530.065, 333.906, 52775.295 23/05/30,16:34:34,08,11,1, 11.8,1,1, 9.422, 10530.070, 333.915, 52775.325 23/05/30,16:34:34,09,11,1, 11.8,1,1, 9.422, 10530.072, 333.910, 52775.329 23/05/30,16:34:34,10,11,1, 11.8,1,1, 9.422, 10530.075, 333.907, 52775.325 23/05/30,16:34:34,11,11,1, 11.8,1,1, 9.422, 10530.071, 333.925, 52775.301 23/05/30,16:34:34,12,11,1, 11.8,1,1, 9.422, 10530.059, 333.916, 52775.347 23/05/30,16:34:34,13,11,1, 11.8,1,1, 9.422, 10530.066, 333.917, 52775.303 23/05/30,16:34:34,14,11,1, 11.8,1,1, 9.422, 10530.065, 333.904, 52775.324 23/05/30,16:34:34,15,11,1, 11.8,1,1, 9.422, 10530.060, 333.893, 52775.336 23/05/30,16:34:34,16,11,1, 11.8,1,1, 9.422, 10530.067, 333.907, 52775.302 23/05/30,16:34:34,17,11,1, 11.8,1,1, 9.422, 10530.062, 333.896, 52775.339 23/05/30,16:34:34,18,11,1, 11.8,1,1, 9.422, 10530.066, 333.925, 52775.302 23/05/30,16:34:34,19,11,1, 11.8,1,1, 9.422, 10530.063, 333.925, 52775.314 23/05/30,16:34:35,00,11,1, 11.9,1,1, 9.418, 10530.056, 333.925, 52775.314 23/05/30,16:34:35,01,11,1, 11.9,1,1, 9.418, 10530.071, 333.922, 52775.333 23/05/30,16:34:35,02,11,1, 11.9,1,1, 9.418, 10530.064, 333.912, 52775.339 23/05/30,16:34:35,03,11,1, 11.9,1,1, 9.418, 10530.087, 333.911, 52775.345 23/05/30,16:34:35,04,11,1, 11.9,1,1, 9.418, 10530.060, 333.894, 52775.358 23/05/30,16:34:35,05,11,1, 11.9,1,1, 9.418, 10530.068, 333.893, 52775.325 23/05/30,16:34:35,06,11,1, 11.9,1,1, 9.418, 10530.092, 333.905, 52775.286 23/05/30,16:34:35,07,11,1, 11.9,1,1, 9.418, 10530.077, 333.913, 52775.314 23/05/30,16:34:35,08,11,1, 11.9,1,1, 9.418, 10530.072, 333.888, 52775.317 23/05/30,16:34:35,09,11,1, 11.9,1,1, 9.418, 10530.076, 333.920, 52775.330 23/05/30,16:34:35,10,11,1, 11.9,1,1, 9.418, 10530.067, 333.900, 52775.324 23/05/30,16:34:35,11,11,1, 11.9,1,1, 9.418, 10530.059, 333.924, 52775.331 23/05/30,16:34:35,12,11,1, 11.9,1,1, 9.418, 10530.060, 333.900, 52775.300 23/05/30,16:34:35,13,11,1, 11.9,1,1, 9.418, 10530.063, 333.897, 52775.312 23/05/30,16:34:35,14,11,1, 11.9,1,1, 9.418, 10530.084, 333.863, 52775.291 23/05/30,16:34:35,15,11,1, 11.9,1,1, 9.418, 10530.100, 333.862, 52775.315 23/05/30,16:34:35,16,11,1, 11.9,1,1, 9.418, 10530.071, 333.877, 52775.298 23/05/30,16:34:35,17,11,1, 11.9,1,1, 9.418, 10530.093, 333.895, 52775.311 23/05/30,16:34:35,18,11,1, 11.9,1,1, 9.418, 10530.066, 333.922, 52775.367 23/05/30,16:34:35,19,11,1, 11.9,1,1, 9.418, 10530.035, 333.896, 52775.335 23/05/30,16:34:36,00,10,1, 11.9,1,1, 9.420, 10530.031, 333.896, 52775.335 23/05/30,16:34:36,01,10,1, 11.9,1,1, 9.420, 10530.085, 333.884, 52775.287 23/05/30,16:34:36,02,10,1, 11.9,1,1, 9.420, 10530.069, 333.879, 52775.317 23/05/30,16:34:36,03,10,1, 11.9,1,1, 9.420, 10530.078, 333.883, 52775.311 23/05/30,16:34:36,04,10,1, 11.9,1,1, 9.420, 10530.071, 333.848, 52775.320 23/05/30,16:34:36,05,10,1, 11.9,1,1, 9.420, 10530.090, 333.890, 52775.296 23/05/30,16:34:36,06,10,1, 11.9,1,1, 9.420, 10530.088, 333.852, 52775.297 23/05/30,16:34:36,07,10,1, 11.9,1,1, 9.420, 10530.090, 333.856, 52775.301 23/05/30,16:34:36,08,10,1, 11.9,1,1, 9.420, 10530.064, 333.887, 52775.306 23/05/30,16:34:36,09,10,1, 11.9,1,1, 9.420, 10530.088, 333.878, 52775.317 23/05/30,16:34:36,10,10,1, 11.9,1,1, 9.420, 10530.106, 333.883, 52775.273 23/05/30,16:34:36,11,10,1, 11.9,1,1, 9.420, 10530.097, 333.863, 52775.327 23/05/30,16:34:36,12,10,1, 11.9,1,1, 9.420, 10530.087, 333.883, 52775.328 23/05/30,16:34:36,13,10,1, 11.9,1,1, 9.420, 10530.086, 333.873, 52775.330 23/05/30,16:34:36,14,10,1, 11.9,1,1, 9.420, 10530.090, 333.889, 52775.303 23/05/30,16:34:36,15,10,1, 11.9,1,1, 9.420, 10530.064, 333.840, 52775.289 23/05/30,16:34:36,16,10,1, 11.9,1,1, 9.420, 10530.091, 333.887, 52775.312 23/05/30,16:34:36,17,10,1, 11.9,1,1, 9.420, 10530.075, 333.853, 52775.271 23/05/30,16:34:36,18,10,1, 11.9,1,1, 9.420, 10530.091, 333.878, 52775.286 23/05/30,16:34:36,19,10,1, 11.9,1,1, 9.420, 10530.093, 333.880, 52775.270 23/05/30,16:34:37,00,11,1, 11.9,1,1, 9.422, 10530.089, 333.880, 52775.270 23/05/30,16:34:37,01,11,1, 11.9,1,1, 9.422, 10530.070, 333.910, 52775.267 23/05/30,16:34:37,02,11,1, 11.9,1,1, 9.422, 10530.082, 333.864, 52775.284 23/05/30,16:34:37,03,11,1, 11.9,1,1, 9.422, 10530.074, 333.855, 52775.285 23/05/30,16:34:37,04,11,1, 11.9,1,1, 9.422, 10530.047, 333.867, 52775.269 23/05/30,16:34:37,05,11,1, 11.9,1,1, 9.422, 10530.081, 333.855, 52775.272 23/05/30,16:34:37,06,11,1, 11.9,1,1, 9.422, 10530.041, 333.877, 52775.496 23/05/30,16:34:37,07,11,1, 11.9,1,1, 9.422, 10530.059, 333.871, 52775.334 23/05/30,16:34:37,08,11,1, 11.9,1,1, 9.422, 10530.076, 333.877, 52775.287 23/05/30,16:34:37,09,11,1, 11.9,1,1, 9.422, 10530.076, 333.872, 52775.266 23/05/30,16:34:37,10,11,1, 11.9,1,1, 9.422, 10530.082, 333.885, 52775.280 23/05/30,16:34:37,11,11,1, 11.9,1,1, 9.422, 10530.098, 333.862, 52775.302 23/05/30,16:34:37,12,11,1, 11.9,1,1, 9.422, 10530.102, 333.855, 52775.285 23/05/30,16:34:37,13,11,1, 11.9,1,1, 9.422, 10530.066, 333.884, 52775.294 23/05/30,16:34:37,14,11,1, 11.9,1,1, 9.422, 10530.072, 333.870, 52775.267 23/05/30,16:34:37,15,11,1, 11.9,1,1, 9.422, 10530.066, 333.848, 52775.265 23/05/30,16:34:37,16,11,1, 11.9,1,1, 9.422, 10530.057, 333.853, 52775.280 23/05/30,16:34:37,17,11,1, 11.9,1,1, 9.422, 10530.073, 333.872, 52775.295 23/05/30,16:34:37,18,11,1, 11.9,1,1, 9.422, 10530.088, 333.855, 52775.254 23/05/30,16:34:37,19,11,1, 11.9,1,1, 9.422, 10530.076, 333.879, 52775.269 23/05/30,16:34:38,00,10,1, 11.9,1,1, 9.420, 10530.072, 333.879, 52775.269 23/05/30,16:34:38,01,10,1, 11.9,1,1, 9.420, 10530.069, 333.895, 52775.237 23/05/30,16:34:38,02,10,1, 11.9,1,1, 9.420, 10530.065, 333.873, 52775.265 23/05/30,16:34:38,03,10,1, 11.9,1,1, 9.420, 10530.078, 333.871, 52775.277 23/05/30,16:34:38,04,10,1, 11.9,1,1, 9.420, 10530.064, 333.881, 52775.271 23/05/30,16:34:38,05,10,1, 11.9,1,1, 9.420, 10530.076, 333.857, 52775.276 23/05/30,16:34:38,06,10,1, 11.9,1,1, 9.420, 10530.084, 333.886, 52775.274 23/05/30,16:34:38,07,10,1, 11.9,1,1, 9.420, 10530.086, 333.876, 52775.270 23/05/30,16:34:38,08,10,1, 11.9,1,1, 9.420, 10530.088, 333.881, 52775.220 23/05/30,16:34:38,09,10,1, 11.9,1,1, 9.420, 10530.110, 333.877, 52775.277 23/05/30,16:34:38,10,10,1, 11.9,1,1, 9.420, 10530.091, 333.873, 52775.234 23/05/30,16:34:38,11,10,1, 11.9,1,1, 9.420, 10530.062, 333.902, 52775.226 23/05/30,16:34:38,12,10,1, 11.9,1,1, 9.420, 10530.082, 333.858, 52775.234 23/05/30,16:34:38,13,10,1, 11.9,1,1, 9.420, 10530.082, 333.853, 52775.242 23/05/30,16:34:38,14,10,1, 11.9,1,1, 9.420, 10530.066, 333.863, 52775.248 23/05/30,16:34:38,15,10,1, 11.9,1,1, 9.420, 10530.051, 333.873, 52775.216 23/05/30,16:34:38,16,10,1, 11.9,1,1, 9.420, 10530.065, 333.869, 52775.270 23/05/30,16:34:38,17,10,1, 11.9,1,1, 9.420, 10530.065, 333.876, 52775.252 23/05/30,16:34:38,18,10,1, 11.9,1,1, 9.420, 10530.089, 333.881, 52775.283 23/05/30,16:34:38,19,10,1, 11.9,1,1, 9.420, 10530.066, 333.883, 52775.262 23/05/30,16:34:39,00,10,1, 11.9,1,1, 9.413, 10530.064, 333.883, 52775.262 23/05/30,16:34:39,01,10,1, 11.9,1,1, 9.413, 10530.086, 333.890, 52775.255 23/05/30,16:34:39,02,10,1, 11.9,1,1, 9.413, 10530.081, 333.885, 52775.258 23/05/30,16:34:39,03,10,1, 11.9,1,1, 9.413, 10530.082, 333.882, 52775.257 23/05/30,16:34:39,04,10,1, 11.9,1,1, 9.413, 10530.080, 333.852, 52775.251 23/05/30,16:34:39,05,10,1, 11.9,1,1, 9.413, 10530.087, 333.866, 52775.235 23/05/30,16:34:39,06,10,1, 11.9,1,1, 9.413, 10530.090, 333.860, 52775.250 23/05/30,16:34:39,07,10,1, 11.9,1,1, 9.413, 10530.103, 333.878, 52775.250 23/05/30,16:34:39,08,10,1, 11.9,1,1, 9.413, 10530.095, 333.865, 52775.228 23/05/30,16:34:39,09,10,1, 11.9,1,1, 9.413, 10530.085, 333.894, 52775.276 23/05/30,16:34:39,10,10,1, 11.9,1,1, 9.413, 10530.072, 333.909, 52775.234 23/05/30,16:34:39,11,10,1, 11.9,1,1, 9.413, 10530.075, 333.874, 52775.222 23/05/30,16:34:39,12,10,1, 11.9,1,1, 9.413, 10530.100, 333.887, 52775.234 23/05/30,16:34:39,13,10,1, 11.9,1,1, 9.413, 10530.088, 333.872, 52775.264 23/05/30,16:34:39,14,10,1, 11.9,1,1, 9.413, 10530.084, 333.851, 52775.250 23/05/30,16:34:39,15,10,1, 11.9,1,1, 9.413, 10530.096, 333.876, 52775.212 23/05/30,16:34:39,16,10,1, 11.9,1,1, 9.413, 10530.076, 333.856, 52775.209 23/05/30,16:34:39,17,10,1, 11.9,1,1, 9.413, 10530.066, 333.846, 52775.216 23/05/30,16:34:39,18,10,1, 11.9,1,1, 9.413, 10530.073, 333.851, 52775.255 23/05/30,16:34:39,19,10,1, 11.9,1,1, 9.413, 10530.073, 333.869, 52775.251 23/05/30,16:34:40,00,10,1, 11.9,1,1, 9.416, 10530.072, 333.869, 52775.251 23/05/30,16:34:40,01,10,1, 11.9,1,1, 9.416, 10530.084, 333.882, 52775.263 23/05/30,16:34:40,02,10,1, 11.9,1,1, 9.416, 10530.094, 333.865, 52775.237 23/05/30,16:34:40,03,10,1, 11.9,1,1, 9.416, 10530.100, 333.870, 52775.247 23/05/30,16:34:40,04,10,1, 11.9,1,1, 9.416, 10530.086, 333.868, 52775.255 23/05/30,16:34:40,05,10,1, 11.9,1,1, 9.416, 10530.051, 333.851, 52775.184 23/05/30,16:34:40,06,10,1, 11.9,1,1, 9.416, 10530.066, 333.853, 52775.204 23/05/30,16:34:40,07,10,1, 11.9,1,1, 9.416, 10530.067, 333.855, 52775.236 23/05/30,16:34:40,08,10,1, 11.9,1,1, 9.416, 10530.099, 333.842, 52775.267 23/05/30,16:34:40,09,10,1, 11.9,1,1, 9.416, 10530.100, 333.854, 52775.233 23/05/30,16:34:40,10,10,1, 11.9,1,1, 9.416, 10530.078, 333.836, 52775.218 23/05/30,16:34:40,11,10,1, 11.9,1,1, 9.416, 10530.066, 333.848, 52775.218 23/05/30,16:34:40,12,10,1, 11.9,1,1, 9.416, 10530.095, 333.856, 52775.239 23/05/30,16:34:40,13,10,1, 11.9,1,1, 9.416, 10530.085, 333.881, 52775.252 23/05/30,16:34:40,14,10,1, 11.9,1,1, 9.416, 10530.093, 333.851, 52775.235 23/05/30,16:34:40,15,10,1, 11.9,1,1, 9.416, 10530.085, 333.851, 52775.227 23/05/30,16:34:40,16,10,1, 11.9,1,1, 9.416, 10530.073, 333.847, 52775.167 23/05/30,16:34:40,17,10,1, 11.9,1,1, 9.416, 10530.079, 333.840, 52775.198 23/05/30,16:34:40,18,10,1, 11.9,1,1, 9.416, 10530.107, 333.836, 52775.207 23/05/30,16:34:40,19,10,1, 11.9,1,1, 9.416, 10530.070, 333.881, 52775.228 23/05/30,16:34:41,00,11,1, 11.9,1,1, 9.415, 10530.064, 333.881, 52775.228 23/05/30,16:34:41,01,11,1, 11.9,1,1, 9.415, 10530.110, 333.876, 52775.214 23/05/30,16:34:41,02,11,1, 11.9,1,1, 9.415, 10530.082, 333.851, 52775.152 23/05/30,16:34:41,03,11,1, 11.9,1,1, 9.415, 10530.062, 333.877, 52775.265 23/05/30,16:34:41,04,11,1, 11.9,1,1, 9.415, 10530.086, 333.862, 52775.252 23/05/30,16:34:41,05,11,1, 11.9,1,1, 9.415, 10530.082, 333.847, 52775.183 23/05/30,16:34:41,06,11,1, 11.9,1,1, 9.415, 10530.095, 333.852, 52775.227 23/05/30,16:34:41,07,11,1, 11.9,1,1, 9.415, 10530.092, 333.844, 52775.190 23/05/30,16:34:41,08,11,1, 11.9,1,1, 9.415, 10530.107, 333.846, 52775.233 23/05/30,16:34:41,09,11,1, 11.9,1,1, 9.415, 10530.116, 333.838, 52775.248 23/05/30,16:34:41,10,11,1, 11.9,1,1, 9.415, 10530.072, 333.847, 52775.204 23/05/30,16:34:41,11,11,1, 11.9,1,1, 9.415, 10530.105, 333.851, 52775.197 23/05/30,16:34:41,12,11,1, 11.9,1,1, 9.415, 10530.112, 333.838, 52775.263 23/05/30,16:34:41,13,11,1, 11.9,1,1, 9.415, 10530.106, 333.856, 52775.249 23/05/30,16:34:41,14,11,1, 11.9,1,1, 9.415, 10530.118, 333.853, 52775.242 23/05/30,16:34:41,15,11,1, 11.9,1,1, 9.415, 10530.083, 333.845, 52775.259 23/05/30,16:34:41,16,11,1, 11.9,1,1, 9.415, 10530.102, 333.820, 52775.244 23/05/30,16:34:41,17,11,1, 11.9,1,1, 9.415, 10530.086, 333.814, 52775.198 23/05/30,16:34:41,18,11,1, 11.9,1,1, 9.415, 10530.098, 333.824, 52775.246 23/05/30,16:34:41,19,11,1, 11.9,1,1, 9.415, 10530.094, 333.835, 52775.207 23/05/30,16:34:42,00,10,1, 11.9,1,1, 9.418, 10530.089, 333.835, 52775.207 23/05/30,16:34:42,01,10,1, 11.9,1,1, 9.418, 10530.099, 333.824, 52775.246 23/05/30,16:34:42,02,10,1, 11.9,1,1, 9.418, 10530.098, 333.814, 52775.256 23/05/30,16:34:42,03,10,1, 11.9,1,1, 9.418, 10530.110, 333.840, 52775.241 23/05/30,16:34:42,04,10,1, 11.9,1,1, 9.418, 10530.116, 333.858, 52775.215 23/05/30,16:34:42,05,10,1, 11.9,1,1, 9.418, 10530.095, 333.843, 52775.209 23/05/30,16:34:42,06,10,1, 11.9,1,1, 9.418, 10530.105, 333.819, 52775.206 23/05/30,16:34:42,07,10,1, 11.9,1,1, 9.418, 10530.099, 333.824, 52775.193 23/05/30,16:34:42,08,10,1, 11.9,1,1, 9.418, 10530.094, 333.801, 52775.205 23/05/30,16:34:42,09,10,1, 11.9,1,1, 9.418, 10530.124, 333.810, 52775.190 23/05/30,16:34:42,10,10,1, 11.9,1,1, 9.418, 10530.116, 333.821, 52775.247 23/05/30,16:34:42,11,10,1, 11.9,1,1, 9.418, 10530.080, 333.821, 52775.254 23/05/30,16:34:42,12,10,1, 11.9,1,1, 9.418, 10530.092, 333.840, 52775.242 23/05/30,16:34:42,13,10,1, 11.9,1,1, 9.418, 10530.099, 333.830, 52775.212 23/05/30,16:34:42,14,10,1, 11.9,1,1, 9.418, 10530.089, 333.834, 52775.226 23/05/30,16:34:42,15,10,1, 11.9,1,1, 9.418, 10530.091, 333.830, 52775.226 23/05/30,16:34:42,16,10,1, 11.9,1,1, 9.418, 10530.117, 333.833, 52775.206 23/05/30,16:34:42,17,10,1, 11.9,1,1, 9.418, 10530.087, 333.826, 52775.235 23/05/30,16:34:42,18,10,1, 11.9,1,1, 9.418, 10530.103, 333.820, 52775.244 23/05/30,16:34:42,19,10,1, 11.9,1,1, 9.418, 10530.117, 333.806, 52775.200 23/05/30,16:34:43,00,11,1, 11.9,1,1, 9.419, 10530.114, 333.806, 52775.200 23/05/30,16:34:43,01,11,1, 11.9,1,1, 9.419, 10530.104, 333.842, 52775.180 23/05/30,16:34:43,02,11,1, 11.9,1,1, 9.419, 10530.099, 333.852, 52775.256 23/05/30,16:34:43,03,11,1, 11.9,1,1, 9.419, 10530.129, 333.857, 52775.259 23/05/30,16:34:43,04,11,1, 11.9,1,1, 9.419, 10530.111, 333.848, 52775.224 23/05/30,16:34:43,05,11,1, 11.9,1,1, 9.419, 10530.116, 333.846, 52775.219 23/05/30,16:34:43,06,11,1, 11.9,1,1, 9.419, 10530.115, 333.828, 52775.202 23/05/30,16:34:43,07,11,1, 11.9,1,1, 9.419, 10530.076, 333.834, 52775.179 23/05/30,16:34:43,08,11,1, 11.9,1,1, 9.419, 10530.095, 333.812, 52775.214 23/05/30,16:34:43,09,11,1, 11.9,1,1, 9.419, 10530.106, 333.828, 52775.224 23/05/30,16:34:43,10,11,1, 11.9,1,1, 9.419, 10530.082, 333.821, 52775.190 23/05/30,16:34:43,11,11,1, 11.9,1,1, 9.419, 10530.074, 333.830, 52775.220 23/05/30,16:34:43,12,11,1, 11.9,1,1, 9.419, 10530.099, 333.835, 52775.209 23/05/30,16:34:43,13,11,1, 11.9,1,1, 9.419, 10530.085, 333.846, 52775.183 23/05/30,16:34:43,14,11,1, 11.9,1,1, 9.419, 10530.098, 333.834, 52775.219 23/05/30,16:34:43,15,11,1, 11.9,1,1, 9.419, 10530.107, 333.816, 52775.206 23/05/30,16:34:43,16,11,1, 11.9,1,1, 9.419, 10530.109, 333.820, 52775.220 23/05/30,16:34:43,17,11,1, 11.9,1,1, 9.419, 10530.135, 333.811, 52775.221 23/05/30,16:34:43,18,11,1, 11.9,1,1, 9.419, 10530.119, 333.815, 52775.196 23/05/30,16:34:43,19,11,1, 11.9,1,1, 9.419, 10530.102, 333.823, 52775.232 23/05/30,16:34:44,00,11,1, 11.8,1,1, 9.416, 10530.097, 333.823, 52775.232 23/05/30,16:34:44,01,11,1, 11.8,1,1, 9.416, 10530.139, 333.815, 52775.189 23/05/30,16:34:44,02,11,1, 11.8,1,1, 9.416, 10530.113, 333.842, 52775.211 23/05/30,16:34:44,03,11,1, 11.8,1,1, 9.416, 10530.100, 333.836, 52775.244 23/05/30,16:34:44,04,11,1, 11.8,1,1, 9.416, 10530.102, 333.802, 52774.984 23/05/30,16:34:44,05,11,1, 11.8,1,1, 9.416, 10530.082, 333.827, 52775.303 23/05/30,16:34:44,06,11,1, 11.8,1,1, 9.416, 10530.099, 333.834, 52775.263 23/05/30,16:34:44,07,11,1, 11.8,1,1, 9.416, 10530.104, 333.813, 52775.223 23/05/30,16:34:44,08,11,1, 11.8,1,1, 9.416, 10530.072, 333.818, 52775.214 23/05/30,16:34:44,09,11,1, 11.8,1,1, 9.416, 10530.115, 333.793, 52775.197 23/05/30,16:34:44,10,11,1, 11.8,1,1, 9.416, 10530.103, 333.801, 52775.195 23/05/30,16:34:44,11,11,1, 11.8,1,1, 9.416, 10530.123, 333.782, 52775.194 23/05/30,16:34:44,12,11,1, 11.8,1,1, 9.416, 10530.117, 333.795, 52775.189 23/05/30,16:34:44,13,11,1, 11.8,1,1, 9.416, 10530.110, 333.809, 52775.217 23/05/30,16:34:44,14,11,1, 11.8,1,1, 9.416, 10530.115, 333.804, 52775.232 23/05/30,16:34:44,15,11,1, 11.8,1,1, 9.416, 10530.122, 333.822, 52775.241 23/05/30,16:34:44,16,11,1, 11.8,1,1, 9.416, 10530.119, 333.805, 52775.210 23/05/30,16:34:44,17,11,1, 11.8,1,1, 9.416, 10530.094, 333.817, 52775.205 23/05/30,16:34:44,18,11,1, 11.8,1,1, 9.416, 10530.138, 333.799, 52775.144 23/05/30,16:34:44,19,11,1, 11.8,1,1, 9.416, 10530.097, 333.800, 52775.226 23/05/30,16:34:45,00,10,1, 11.9,1,1, 9.419, 10530.089, 333.800, 52775.226 23/05/30,16:34:45,01,10,1, 11.9,1,1, 9.419, 10530.116, 333.809, 52775.205 23/05/30,16:34:45,02,10,1, 11.9,1,1, 9.419, 10530.108, 333.811, 52775.238 23/05/30,16:34:45,03,10,1, 11.9,1,1, 9.419, 10530.111, 333.805, 52775.182 23/05/30,16:34:45,04,10,1, 11.9,1,1, 9.419, 10530.133, 333.815, 52775.260 23/05/30,16:34:45,05,10,1, 11.9,1,1, 9.419, 10530.109, 333.843, 52775.219 23/05/30,16:34:45,06,10,1, 11.9,1,1, 9.419, 10530.157, 333.845, 52775.212 23/05/30,16:34:45,07,10,1, 11.9,1,1, 9.419, 10530.129, 333.835, 52775.230 23/05/30,16:34:45,08,10,1, 11.9,1,1, 9.419, 10530.121, 333.819, 52775.254 23/05/30,16:34:45,09,10,1, 11.9,1,1, 9.419, 10530.130, 333.807, 52775.224 23/05/30,16:34:45,10,10,1, 11.9,1,1, 9.419, 10530.127, 333.806, 52775.202 23/05/30,16:34:45,11,10,1, 11.9,1,1, 9.419, 10530.110, 333.825, 52775.196 23/05/30,16:34:45,12,10,1, 11.9,1,1, 9.419, 10530.134, 333.798, 52775.194 23/05/30,16:34:45,13,10,1, 11.9,1,1, 9.419, 10530.153, 333.804, 52775.232 23/05/30,16:34:45,14,10,1, 11.9,1,1, 9.419, 10530.137, 333.806, 52775.206 23/05/30,16:34:45,15,10,1, 11.9,1,1, 9.419, 10530.151, 333.822, 52775.243 23/05/30,16:34:45,16,10,1, 11.9,1,1, 9.419, 10530.108, 333.845, 52775.192 23/05/30,16:34:45,17,10,1, 11.9,1,1, 9.419, 10530.124, 333.807, 52775.217 23/05/30,16:34:45,18,10,1, 11.9,1,1, 9.419, 10530.105, 333.793, 52775.228 23/05/30,16:34:45,19,10,1, 11.9,1,1, 9.419, 10530.109, 333.805, 52775.191 23/05/30,16:34:46,00,10,1, 11.8,1,1, 9.417, 10530.106, 333.805, 52775.191 23/05/30,16:34:46,01,10,1, 11.8,1,1, 9.417, 10530.112, 333.786, 52775.187 23/05/30,16:34:46,02,10,1, 11.8,1,1, 9.417, 10530.133, 333.804, 52775.217 23/05/30,16:34:46,03,10,1, 11.8,1,1, 9.417, 10530.134, 333.802, 52775.219 23/05/30,16:34:46,04,10,1, 11.8,1,1, 9.417, 10530.145, 333.801, 52775.201 23/05/30,16:34:46,05,10,1, 11.8,1,1, 9.417, 10530.140, 333.821, 52775.218 23/05/30,16:34:46,06,10,1, 11.8,1,1, 9.417, 10530.125, 333.824, 52775.204 23/05/30,16:34:46,07,10,1, 11.8,1,1, 9.417, 10530.146, 333.819, 52775.214 23/05/30,16:34:46,08,10,1, 11.8,1,1, 9.417, 10530.148, 333.810, 52775.210 23/05/30,16:34:46,09,10,1, 11.8,1,1, 9.417, 10530.114, 333.798, 52775.151 23/05/30,16:34:46,10,10,1, 11.8,1,1, 9.417, 10530.123, 333.797, 52775.192 23/05/30,16:34:46,11,10,1, 11.8,1,1, 9.417, 10530.153, 333.769, 52775.157 23/05/30,16:34:46,12,10,1, 11.8,1,1, 9.417, 10530.136, 333.778, 52775.178 23/05/30,16:34:46,13,10,1, 11.8,1,1, 9.417, 10530.133, 333.798, 52775.221 23/05/30,16:34:46,14,10,1, 11.8,1,1, 9.417, 10530.145, 333.795, 52775.170 23/05/30,16:34:46,15,10,1, 11.8,1,1, 9.417, 10530.152, 333.791, 52775.171 23/05/30,16:34:46,16,10,1, 11.8,1,1, 9.417, 10530.134, 333.836, 52775.192 23/05/30,16:34:46,17,10,1, 11.8,1,1, 9.417, 10530.088, 333.812, 52775.312 23/05/30,16:34:46,18,10,1, 11.8,1,1, 9.417, 10530.141, 333.818, 52775.183 23/05/30,16:34:46,19,10,1, 11.8,1,1, 9.417, 10530.119, 333.825, 52775.293 23/05/30,16:34:47,00,09,1, 11.9,1,1, 9.419, 10530.114, 333.825, 52775.293 23/05/30,16:34:47,01,09,1, 11.9,1,1, 9.419, 10530.143, 333.820, 52775.151 23/05/30,16:34:47,02,09,1, 11.9,1,1, 9.419, 10530.142, 333.795, 52775.210 23/05/30,16:34:47,03,09,1, 11.9,1,1, 9.419, 10530.118, 333.779, 52775.177 23/05/30,16:34:47,04,09,1, 11.9,1,1, 9.419, 10530.144, 333.831, 52775.200 23/05/30,16:34:47,05,09,1, 11.9,1,1, 9.419, 10530.149, 333.811, 52775.193 23/05/30,16:34:47,06,09,1, 11.9,1,1, 9.419, 10530.142, 333.810, 52775.207 23/05/30,16:34:47,07,09,1, 11.9,1,1, 9.419, 10530.177, 333.844, 52775.208 23/05/30,16:34:47,08,09,1, 11.9,1,1, 9.419, 10530.144, 333.825, 52775.158 23/05/30,16:34:47,09,09,1, 11.9,1,1, 9.419, 10530.148, 333.831, 52775.182 23/05/30,16:34:47,10,09,1, 11.9,1,1, 9.419, 10530.132, 333.814, 52775.162 23/05/30,16:34:47,11,09,1, 11.9,1,1, 9.419, 10530.130, 333.773, 52775.156 23/05/30,16:34:47,12,09,1, 11.9,1,1, 9.419, 10530.140, 333.822, 52775.211 23/05/30,16:34:47,13,09,1, 11.9,1,1, 9.419, 10530.143, 333.786, 52775.185 23/05/30,16:34:47,14,09,1, 11.9,1,1, 9.419, 10530.150, 333.809, 52775.165 23/05/30,16:34:47,15,09,1, 11.9,1,1, 9.419, 10530.151, 333.796, 52775.180 23/05/30,16:34:47,16,09,1, 11.9,1,1, 9.419, 10530.140, 333.817, 52775.198 23/05/30,16:34:47,17,09,1, 11.9,1,1, 9.419, 10530.147, 333.836, 52775.183 23/05/30,16:34:47,18,09,1, 11.9,1,1, 9.419, 10530.156, 333.833, 52775.181 23/05/30,16:34:47,19,09,1, 11.9,1,1, 9.419, 10530.127, 333.829, 52775.196 23/05/30,16:34:48,00,10,1, 11.9,1,1, 9.419, 10530.123, 333.829, 52775.196 23/05/30,16:34:48,01,10,1, 11.9,1,1, 9.419, 10530.149, 333.795, 52775.179 23/05/30,16:34:48,02,10,1, 11.9,1,1, 9.419, 10530.144, 333.797, 52775.183 23/05/30,16:34:48,03,10,1, 11.9,1,1, 9.419, 10530.137, 333.801, 52775.189 23/05/30,16:34:48,04,10,1, 11.9,1,1, 9.419, 10530.168, 333.801, 52775.168 23/05/30,16:34:48,05,10,1, 11.9,1,1, 9.419, 10530.130, 333.791, 52775.170 23/05/30,16:34:48,06,10,1, 11.9,1,1, 9.419, 10530.151, 333.804, 52775.194 23/05/30,16:34:48,07,10,1, 11.9,1,1, 9.419, 10530.169, 333.781, 52775.175 23/05/30,16:34:48,08,10,1, 11.9,1,1, 9.419, 10530.167, 333.807, 52775.158 23/05/30,16:34:48,09,10,1, 11.9,1,1, 9.419, 10530.151, 333.802, 52775.164 23/05/30,16:34:48,10,10,1, 11.9,1,1, 9.419, 10530.145, 333.795, 52775.146 23/05/30,16:34:48,11,10,1, 11.9,1,1, 9.419, 10530.134, 333.821, 52775.139 23/05/30,16:34:48,12,10,1, 11.9,1,1, 9.419, 10530.184, 333.779, 52775.164 23/05/30,16:34:48,13,10,1, 11.9,1,1, 9.419, 10530.171, 333.791, 52775.156 23/05/30,16:34:48,14,10,1, 11.9,1,1, 9.419, 10530.148, 333.764, 52775.145 23/05/30,16:34:48,15,10,1, 11.9,1,1, 9.419, 10530.161, 333.785, 52775.171 23/05/30,16:34:48,16,10,1, 11.9,1,1, 9.419, 10530.178, 333.810, 52775.161 23/05/30,16:34:48,17,10,1, 11.9,1,1, 9.419, 10530.158, 333.801, 52775.152 23/05/30,16:34:48,18,10,1, 11.9,1,1, 9.419, 10530.181, 333.823, 52775.208 23/05/30,16:34:48,19,10,1, 11.9,1,1, 9.419, 10530.182, 333.805, 52775.190 23/05/30,16:34:49,00,10,1, 11.9,1,1, 9.418, 10530.181, 333.805, 52775.190 23/05/30,16:34:49,01,10,1, 11.9,1,1, 9.418, 10530.184, 333.798, 52775.156 23/05/30,16:34:49,02,10,1, 11.9,1,1, 9.418, 10530.166, 333.776, 52775.140 23/05/30,16:34:49,03,10,1, 11.9,1,1, 9.418, 10530.156, 333.770, 52775.166 23/05/30,16:34:49,04,10,1, 11.9,1,1, 9.418, 10530.171, 333.790, 52775.185 23/05/30,16:34:49,05,10,1, 11.9,1,1, 9.418, 10530.164, 333.784, 52775.159 23/05/30,16:34:49,06,10,1, 11.9,1,1, 9.418, 10530.164, 333.806, 52775.188 23/05/30,16:34:49,07,10,1, 11.9,1,1, 9.418, 10530.176, 333.804, 52775.198 23/05/30,16:34:49,08,10,1, 11.9,1,1, 9.418, 10530.157, 333.825, 52775.157 23/05/30,16:34:49,09,10,1, 11.9,1,1, 9.418, 10530.159, 333.801, 52775.161 23/05/30,16:34:49,10,10,1, 11.9,1,1, 9.418, 10530.146, 333.814, 52775.132 23/05/30,16:34:49,11,10,1, 11.9,1,1, 9.418, 10530.157, 333.787, 52775.143 23/05/30,16:34:49,12,10,1, 11.9,1,1, 9.418, 10530.159, 333.781, 52775.146 23/05/30,16:34:49,13,10,1, 11.9,1,1, 9.418, 10530.165, 333.795, 52775.107 23/05/30,16:34:49,14,10,1, 11.9,1,1, 9.418, 10530.150, 333.777, 52775.128 23/05/30,16:34:49,15,10,1, 11.9,1,1, 9.418, 10530.176, 333.805, 52775.173 23/05/30,16:34:49,16,10,1, 11.9,1,1, 9.418, 10530.180, 333.785, 52775.157 23/05/30,16:34:49,17,10,1, 11.9,1,1, 9.418, 10530.174, 333.811, 52775.167 23/05/30,16:34:49,18,10,1, 11.9,1,1, 9.418, 10530.188, 333.800, 52775.128 23/05/30,16:34:49,19,10,1, 11.9,1,1, 9.418, 10530.169, 333.805, 52775.177 23/05/30,16:34:50,00,10,1, 11.8,1,1, 9.417, 10530.164, 333.805, 52775.177 23/05/30,16:34:50,01,10,1, 11.8,1,1, 9.417, 10530.159, 333.780, 52775.150 23/05/30,16:34:50,02,10,1, 11.8,1,1, 9.417, 10530.174, 333.803, 52775.134 23/05/30,16:34:50,03,10,1, 11.8,1,1, 9.417, 10530.168, 333.781, 52775.204 23/05/30,16:34:50,04,10,1, 11.8,1,1, 9.417, 10530.187, 333.778, 52775.139 23/05/30,16:34:50,05,10,1, 11.8,1,1, 9.417, 10530.164, 333.779, 52775.215 23/05/30,16:34:50,06,10,1, 11.8,1,1, 9.417, 10530.193, 333.779, 52775.170 23/05/30,16:34:50,07,10,1, 11.8,1,1, 9.417, 10530.188, 333.778, 52775.175 23/05/30,16:34:50,08,10,1, 11.8,1,1, 9.417, 10530.174, 333.800, 52775.120 23/05/30,16:34:50,09,10,1, 11.8,1,1, 9.417, 10530.186, 333.802, 52775.138 23/05/30,16:34:50,10,10,1, 11.8,1,1, 9.417, 10530.170, 333.790, 52775.174 23/05/30,16:34:50,11,10,1, 11.8,1,1, 9.417, 10530.182, 333.779, 52775.153 23/05/30,16:34:50,12,10,1, 11.8,1,1, 9.417, 10530.183, 333.790, 52775.109 23/05/30,16:34:50,13,10,1, 11.8,1,1, 9.417, 10530.181, 333.770, 52775.167 23/05/30,16:34:50,14,10,1, 11.8,1,1, 9.417, 10530.163, 333.780, 52775.119 23/05/30,16:34:50,15,10,1, 11.8,1,1, 9.417, 10530.170, 333.781, 52775.140 23/05/30,16:34:50,16,10,1, 11.8,1,1, 9.417, 10530.185, 333.768, 52775.196 23/05/30,16:34:50,17,10,1, 11.8,1,1, 9.417, 10530.196, 333.782, 52775.148 23/05/30,16:34:50,18,10,1, 11.8,1,1, 9.417, 10530.191, 333.799, 52775.172 23/05/30,16:34:50,19,10,1, 11.8,1,1, 9.417, 10530.205, 333.793, 52775.188 23/05/30,16:34:51,00,11,1, 11.9,1,1, 9.416, 10530.198, 333.793, 52775.188 23/05/30,16:34:51,01,11,1, 11.9,1,1, 9.416, 10530.189, 333.780, 52775.072 23/05/30,16:34:51,02,11,1, 11.9,1,1, 9.416, 10530.186, 333.793, 52775.148 23/05/30,16:34:51,03,11,1, 11.9,1,1, 9.416, 10530.192, 333.776, 52775.127 23/05/30,16:34:51,04,11,1, 11.9,1,1, 9.416, 10530.169, 333.763, 52775.018 23/05/30,16:34:51,05,11,1, 11.9,1,1, 9.416, 10530.219, 333.767, 52775.185 23/05/30,16:34:51,06,11,1, 11.9,1,1, 9.416, 10530.195, 333.772, 52775.167 23/05/30,16:34:51,07,11,1, 11.9,1,1, 9.416, 10530.219, 333.771, 52775.139 23/05/30,16:34:51,08,11,1, 11.9,1,1, 9.416, 10530.198, 333.782, 52775.147 23/05/30,16:34:51,09,11,1, 11.9,1,1, 9.416, 10530.175, 333.777, 52775.164 23/05/30,16:34:51,10,11,1, 11.9,1,1, 9.416, 10530.217, 333.795, 52775.148 23/05/30,16:34:51,11,11,1, 11.9,1,1, 9.416, 10530.169, 333.787, 52775.131 23/05/30,16:34:51,12,11,1, 11.9,1,1, 9.416, 10530.203, 333.764, 52775.140 23/05/30,16:34:51,13,11,1, 11.9,1,1, 9.416, 10530.181, 333.778, 52775.109 23/05/30,16:34:51,14,11,1, 11.9,1,1, 9.416, 10530.176, 333.779, 52775.164 23/05/30,16:34:51,15,11,1, 11.9,1,1, 9.416, 10530.194, 333.772, 52775.153 23/05/30,16:34:51,16,11,1, 11.9,1,1, 9.416, 10530.183, 333.771, 52775.162 23/05/30,16:34:51,17,11,1, 11.9,1,1, 9.416, 10530.173, 333.771, 52775.145 23/05/30,16:34:51,18,11,1, 11.9,1,1, 9.416, 10530.220, 333.800, 52775.152 23/05/30,16:34:51,19,11,1, 11.9,1,1, 9.416, 10530.190, 333.806, 52775.153 23/05/30,16:34:52,00,11,1, 11.9,1,1, 9.418, 10530.189, 333.806, 52775.153 23/05/30,16:34:52,01,11,1, 11.9,1,1, 9.418, 10530.203, 333.802, 52775.150 23/05/30,16:34:52,02,11,1, 11.9,1,1, 9.418, 10530.198, 333.778, 52775.140 23/05/30,16:34:52,03,11,1, 11.9,1,1, 9.418, 10530.196, 333.800, 52775.142 23/05/30,16:34:52,04,11,1, 11.9,1,1, 9.418, 10530.186, 333.787, 52775.158 23/05/30,16:34:52,05,11,1, 11.9,1,1, 9.418, 10530.198, 333.791, 52775.122 23/05/30,16:34:52,06,11,1, 11.9,1,1, 9.418, 10530.182, 333.792, 52775.143 23/05/30,16:34:52,07,11,1, 11.9,1,1, 9.418, 10530.194, 333.800, 52775.180 23/05/30,16:34:52,08,11,1, 11.9,1,1, 9.418, 10530.212, 333.784, 52775.155 23/05/30,16:34:52,09,11,1, 11.9,1,1, 9.418, 10530.211, 333.786, 52775.166 23/05/30,16:34:52,10,11,1, 11.9,1,1, 9.418, 10530.211, 333.805, 52775.152 23/05/30,16:34:52,11,11,1, 11.9,1,1, 9.418, 10530.211, 333.794, 52775.151 23/05/30,16:34:52,12,11,1, 11.9,1,1, 9.418, 10530.212, 333.791, 52775.154 23/05/30,16:34:52,13,11,1, 11.9,1,1, 9.418, 10530.182, 333.773, 52775.148 23/05/30,16:34:52,14,11,1, 11.9,1,1, 9.418, 10530.204, 333.794, 52775.136 23/05/30,16:34:52,15,11,1, 11.9,1,1, 9.418, 10530.210, 333.777, 52775.189 23/05/30,16:34:52,16,11,1, 11.9,1,1, 9.418, 10530.202, 333.753, 52775.161 23/05/30,16:34:52,17,11,1, 11.9,1,1, 9.418, 10530.205, 333.770, 52775.116 23/05/30,16:34:52,18,11,1, 11.9,1,1, 9.418, 10530.211, 333.776, 52775.116 23/05/30,16:34:52,19,11,1, 11.9,1,1, 9.418, 10530.200, 333.780, 52775.076 23/05/30,16:34:53,00,11,1, 12.0,1,1, 9.418, 10530.198, 333.780, 52775.076 23/05/30,16:34:53,01,11,1, 12.0,1,1, 9.418, 10530.216, 333.784, 52775.149 23/05/30,16:34:53,02,11,1, 12.0,1,1, 9.418, 10530.235, 333.781, 52775.119 23/05/30,16:34:53,03,11,1, 12.0,1,1, 9.418, 10530.211, 333.782, 52775.143 23/05/30,16:34:53,04,11,1, 12.0,1,1, 9.418, 10530.232, 333.763, 52775.110 23/05/30,16:34:53,05,11,1, 12.0,1,1, 9.418, 10530.223, 333.789, 52775.136 23/05/30,16:34:53,06,11,1, 12.0,1,1, 9.418, 10530.215, 333.772, 52775.112 23/05/30,16:34:53,07,11,1, 12.0,1,1, 9.418, 10530.212, 333.768, 52775.148 23/05/30,16:34:53,08,11,1, 12.0,1,1, 9.418, 10530.235, 333.744, 52775.146 23/05/30,16:34:53,09,11,1, 12.0,1,1, 9.418, 10530.232, 333.793, 52775.123 23/05/30,16:34:53,10,11,1, 12.0,1,1, 9.418, 10530.207, 333.789, 52775.127 23/05/30,16:34:53,11,11,1, 12.0,1,1, 9.418, 10530.211, 333.785, 52775.138 23/05/30,16:34:53,12,11,1, 12.0,1,1, 9.418, 10530.226, 333.795, 52775.142 23/05/30,16:34:53,13,11,1, 12.0,1,1, 9.418, 10530.203, 333.781, 52775.122 23/05/30,16:34:53,14,11,1, 12.0,1,1, 9.418, 10530.198, 333.760, 52775.097 23/05/30,16:34:53,15,11,1, 12.0,1,1, 9.418, 10530.218, 333.772, 52775.163 23/05/30,16:34:53,16,11,1, 12.0,1,1, 9.418, 10530.237, 333.759, 52775.095 23/05/30,16:34:53,17,11,1, 12.0,1,1, 9.418, 10530.218, 333.769, 52775.116 23/05/30,16:34:53,18,11,1, 12.0,1,1, 9.418, 10530.225, 333.757, 52775.133 23/05/30,16:34:53,19,11,1, 12.0,1,1, 9.418, 10530.231, 333.784, 52775.120 23/05/30,16:34:54,00,11,1, 11.9,1,1, 9.417, 10530.231, 333.784, 52775.120 23/05/30,16:34:54,01,11,1, 11.9,1,1, 9.417, 10530.230, 333.759, 52775.127 23/05/30,16:34:54,02,11,1, 11.9,1,1, 9.417, 10530.214, 333.776, 52775.133 23/05/30,16:34:54,03,11,1, 11.9,1,1, 9.417, 10530.228, 333.761, 52775.133 23/05/30,16:34:54,04,11,1, 11.9,1,1, 9.417, 10530.207, 333.760, 52775.106 23/05/30,16:34:54,05,11,1, 11.9,1,1, 9.417, 10530.212, 333.762, 52775.094 23/05/30,16:34:54,06,11,1, 11.9,1,1, 9.417, 10530.225, 333.779, 52775.122 23/05/30,16:34:54,07,11,1, 11.9,1,1, 9.417, 10530.217, 333.767, 52775.109 23/05/30,16:34:54,08,11,1, 11.9,1,1, 9.417, 10530.213, 333.760, 52775.091 23/05/30,16:34:54,09,11,1, 11.9,1,1, 9.417, 10530.218, 333.769, 52775.104 23/05/30,16:34:54,10,11,1, 11.9,1,1, 9.417, 10530.207, 333.758, 52775.112 23/05/30,16:34:54,11,11,1, 11.9,1,1, 9.417, 10530.212, 333.756, 52775.100 23/05/30,16:34:54,12,11,1, 11.9,1,1, 9.417, 10530.214, 333.788, 52775.130 23/05/30,16:34:54,13,11,1, 11.9,1,1, 9.417, 10530.223, 333.778, 52775.121 23/05/30,16:34:54,14,11,1, 11.9,1,1, 9.417, 10530.221, 333.763, 52775.085 23/05/30,16:34:54,15,11,1, 11.9,1,1, 9.417, 10530.212, 333.756, 52775.119 23/05/30,16:34:54,16,11,1, 11.9,1,1, 9.417, 10530.207, 333.761, 52775.131 23/05/30,16:34:54,17,11,1, 11.9,1,1, 9.417, 10530.223, 333.754, 52775.159 23/05/30,16:34:54,18,11,1, 11.9,1,1, 9.417, 10530.223, 333.783, 52775.131 23/05/30,16:34:54,19,11,1, 11.9,1,1, 9.417, 10530.228, 333.796, 52775.141 23/05/30,16:34:55,00,11,1, 11.9,1,1, 9.415, 10530.223, 333.796, 52775.141 23/05/30,16:34:55,01,11,1, 11.9,1,1, 9.415, 10530.235, 333.791, 52775.117 23/05/30,16:34:55,02,11,1, 11.9,1,1, 9.415, 10530.239, 333.781, 52775.149 23/05/30,16:34:55,03,11,1, 11.9,1,1, 9.415, 10530.236, 333.768, 52775.120 23/05/30,16:34:55,04,11,1, 11.9,1,1, 9.415, 10530.216, 333.751, 52775.095 23/05/30,16:34:55,05,11,1, 11.9,1,1, 9.415, 10530.230, 333.751, 52775.115 23/05/30,16:34:55,06,11,1, 11.9,1,1, 9.415, 10530.221, 333.752, 52775.113 23/05/30,16:34:55,07,11,1, 11.9,1,1, 9.415, 10530.228, 333.743, 52775.092 23/05/30,16:34:55,08,11,1, 11.9,1,1, 9.415, 10530.235, 333.752, 52775.075 23/05/30,16:34:55,09,11,1, 11.9,1,1, 9.415, 10530.229, 333.752, 52775.041 23/05/30,16:34:55,10,11,1, 11.9,1,1, 9.415, 10530.242, 333.752, 52775.118 23/05/30,16:34:55,11,11,1, 11.9,1,1, 9.415, 10530.224, 333.783, 52775.085 23/05/30,16:34:55,12,11,1, 11.9,1,1, 9.415, 10530.231, 333.750, 52775.102 23/05/30,16:34:55,13,11,1, 11.9,1,1, 9.415, 10530.220, 333.738, 52775.112 23/05/30,16:34:55,14,11,1, 11.9,1,1, 9.415, 10530.205, 333.748, 52775.097 23/05/30,16:34:55,15,11,1, 11.9,1,1, 9.415, 10530.231, 333.751, 52775.166 23/05/30,16:34:55,16,11,1, 11.9,1,1, 9.415, 10530.228, 333.731, 52775.111 23/05/30,16:34:55,17,11,1, 11.9,1,1, 9.415, 10530.232, 333.734, 52775.109 23/05/30,16:34:55,18,11,1, 11.9,1,1, 9.415, 10530.246, 333.737, 52775.075 23/05/30,16:34:55,19,11,1, 11.9,1,1, 9.415, 10530.234, 333.743, 52775.084 23/05/30,16:34:56,00,11,1, 11.9,1,1, 9.418, 10530.231, 333.743, 52775.084 23/05/30,16:34:56,01,11,1, 11.9,1,1, 9.418, 10530.236, 333.770, 52775.100 23/05/30,16:34:56,02,11,1, 11.9,1,1, 9.418, 10530.243, 333.780, 52775.139 23/05/30,16:34:56,03,11,1, 11.9,1,1, 9.418, 10530.221, 333.792, 52775.115 23/05/30,16:34:56,04,11,1, 11.9,1,1, 9.418, 10530.223, 333.767, 52775.109 23/05/30,16:34:56,05,11,1, 11.9,1,1, 9.418, 10530.245, 333.743, 52775.114 23/05/30,16:34:56,06,11,1, 11.9,1,1, 9.418, 10530.241, 333.743, 52775.081 23/05/30,16:34:56,07,11,1, 11.9,1,1, 9.418, 10530.260, 333.746, 52775.075 23/05/30,16:34:56,08,11,1, 11.9,1,1, 9.418, 10530.244, 333.762, 52775.110 23/05/30,16:34:56,09,11,1, 11.9,1,1, 9.418, 10530.248, 333.770, 52775.100 23/05/30,16:34:56,10,11,1, 11.9,1,1, 9.418, 10530.242, 333.759, 52775.088 23/05/30,16:34:56,11,11,1, 11.9,1,1, 9.418, 10530.231, 333.776, 52775.083 23/05/30,16:34:56,12,11,1, 11.9,1,1, 9.418, 10530.228, 333.762, 52775.086 23/05/30,16:34:56,13,11,1, 11.9,1,1, 9.418, 10530.221, 333.786, 52775.075 23/05/30,16:34:56,14,11,1, 11.9,1,1, 9.418, 10530.232, 333.765, 52775.067 23/05/30,16:34:56,15,11,1, 11.9,1,1, 9.418, 10530.222, 333.772, 52775.093 23/05/30,16:34:56,16,11,1, 11.9,1,1, 9.418, 10530.221, 333.781, 52775.103 23/05/30,16:34:56,17,11,1, 11.9,1,1, 9.418, 10530.218, 333.748, 52775.115 23/05/30,16:34:56,18,11,1, 11.9,1,1, 9.418, 10530.226, 333.787, 52775.092 23/05/30,16:34:56,19,11,1, 11.9,1,1, 9.418, 10530.258, 333.789, 52775.103 23/05/30,16:34:57,00,11,1, 11.9,1,1, 9.418, 10530.256, 333.789, 52775.103 23/05/30,16:34:57,01,11,1, 11.9,1,1, 9.418, 10530.239, 333.781, 52775.092 23/05/30,16:34:57,02,11,1, 11.9,1,1, 9.418, 10530.208, 333.781, 52775.160 23/05/30,16:34:57,03,11,1, 11.9,1,1, 9.418, 10530.216, 333.786, 52775.117 23/05/30,16:34:57,04,11,1, 11.9,1,1, 9.418, 10530.222, 333.775, 52775.159 23/05/30,16:34:57,05,11,1, 11.9,1,1, 9.418, 10530.216, 333.751, 52775.153 23/05/30,16:34:57,06,11,1, 11.9,1,1, 9.418, 10530.212, 333.766, 52775.132 23/05/30,16:34:57,07,11,1, 11.9,1,1, 9.418, 10530.238, 333.761, 52775.127 23/05/30,16:34:57,08,11,1, 11.9,1,1, 9.418, 10530.233, 333.764, 52775.103 23/05/30,16:34:57,09,11,1, 11.9,1,1, 9.418, 10530.212, 333.768, 52775.161 23/05/30,16:34:57,10,11,1, 11.9,1,1, 9.418, 10530.247, 333.767, 52775.078 23/05/30,16:34:57,11,11,1, 11.9,1,1, 9.418, 10530.235, 333.753, 52775.080 23/05/30,16:34:57,12,11,1, 11.9,1,1, 9.418, 10530.235, 333.769, 52775.122 23/05/30,16:34:57,13,11,1, 11.9,1,1, 9.418, 10530.220, 333.785, 52775.101 23/05/30,16:34:57,14,11,1, 11.9,1,1, 9.418, 10530.223, 333.802, 52775.122 23/05/30,16:34:57,15,11,1, 11.9,1,1, 9.418, 10530.216, 333.774, 52775.225 23/05/30,16:34:57,16,11,1, 11.9,1,1, 9.418, 10530.217, 333.771, 52775.130 23/05/30,16:34:57,17,11,1, 11.9,1,1, 9.418, 10530.209, 333.767, 52775.113 23/05/30,16:34:57,18,11,1, 11.9,1,1, 9.418, 10530.254, 333.798, 52775.125 23/05/30,16:34:57,19,11,1, 11.9,1,1, 9.418, 10530.249, 333.763, 52775.133 23/05/30,16:34:58,00,10,1, 11.9,1,1, 9.419, 10530.248, 333.763, 52775.133 23/05/30,16:34:58,01,10,1, 11.9,1,1, 9.419, 10530.249, 333.763, 52775.148 23/05/30,16:34:58,02,10,1, 11.9,1,1, 9.419, 10530.222, 333.765, 52775.106 23/05/30,16:34:58,03,10,1, 11.9,1,1, 9.419, 10530.262, 333.742, 52775.156 23/05/30,16:34:58,04,10,1, 11.9,1,1, 9.419, 10530.266, 333.751, 52775.150 23/05/30,16:34:58,05,10,1, 11.9,1,1, 9.419, 10530.282, 333.751, 52775.124 23/05/30,16:34:58,06,10,1, 11.9,1,1, 9.419, 10530.259, 333.736, 52775.135 23/05/30,16:34:58,07,10,1, 11.9,1,1, 9.419, 10530.278, 333.733, 52775.123 23/05/30,16:34:58,08,10,1, 11.9,1,1, 9.419, 10530.262, 333.746, 52775.102 23/05/30,16:34:58,09,10,1, 11.9,1,1, 9.419, 10530.247, 333.759, 52775.131 23/05/30,16:34:58,10,10,1, 11.9,1,1, 9.419, 10530.249, 333.758, 52775.117 23/05/30,16:34:58,11,10,1, 11.9,1,1, 9.419, 10530.236, 333.747, 52775.138 23/05/30,16:34:58,12,10,1, 11.9,1,1, 9.419, 10530.261, 333.761, 52775.112 23/05/30,16:34:58,13,10,1, 11.9,1,1, 9.419, 10530.255, 333.737, 52775.142 23/05/30,16:34:58,14,10,1, 11.9,1,1, 9.419, 10530.228, 333.749, 52775.137 23/05/30,16:34:58,15,10,1, 11.9,1,1, 9.419, 10530.266, 333.774, 52775.117 23/05/30,16:34:58,16,10,1, 11.9,1,1, 9.419, 10530.247, 333.760, 52775.129 23/05/30,16:34:58,17,10,1, 11.9,1,1, 9.419, 10530.258, 333.778, 52775.131 23/05/30,16:34:58,18,10,1, 11.9,1,1, 9.419, 10530.275, 333.749, 52775.123 23/05/30,16:34:58,19,10,1, 11.9,1,1, 9.419, 10530.265, 333.749, 52775.094 23/05/30,16:34:59,00,11,1, 11.9,1,1, 9.421, 10530.264, 333.749, 52775.094 23/05/30,16:34:59,01,11,1, 11.9,1,1, 9.421, 10530.246, 333.747, 52775.150 23/05/30,16:34:59,02,11,1, 11.9,1,1, 9.421, 10530.256, 333.760, 52775.067 23/05/30,16:34:59,03,11,1, 11.9,1,1, 9.421, 10530.247, 333.766, 52775.129 23/05/30,16:34:59,04,11,1, 11.9,1,1, 9.421, 10530.266, 333.739, 52775.115 23/05/30,16:34:59,05,11,1, 11.9,1,1, 9.421, 10530.238, 333.750, 52775.080 23/05/30,16:34:59,06,11,1, 11.9,1,1, 9.421, 10530.239, 333.755, 52775.118 23/05/30,16:34:59,07,11,1, 11.9,1,1, 9.421, 10530.244, 333.754, 52775.114 23/05/30,16:34:59,08,11,1, 11.9,1,1, 9.421, 10530.268, 333.746, 52775.103 23/05/30,16:34:59,09,11,1, 11.9,1,1, 9.421, 10530.247, 333.756, 52775.081 23/05/30,16:34:59,10,11,1, 11.9,1,1, 9.421, 10530.254, 333.759, 52775.088 23/05/30,16:34:59,11,11,1, 11.9,1,1, 9.421, 10530.263, 333.759, 52775.122 23/05/30,16:34:59,12,11,1, 11.9,1,1, 9.421, 10530.257, 333.760, 52775.094 23/05/30,16:34:59,13,11,1, 11.9,1,1, 9.421, 10530.245, 333.758, 52775.080 23/05/30,16:34:59,14,11,1, 11.9,1,1, 9.421, 10530.255, 333.777, 52775.086 23/05/30,16:34:59,15,11,1, 11.9,1,1, 9.421, 10530.228, 333.761, 52775.099 23/05/30,16:34:59,16,11,1, 11.9,1,1, 9.421, 10530.256, 333.780, 52775.100 23/05/30,16:34:59,17,11,1, 11.9,1,1, 9.421, 10530.243, 333.748, 52775.086 23/05/30,16:34:59,18,11,1, 11.9,1,1, 9.421, 10530.230, 333.756, 52775.059 23/05/30,16:34:59,19,11,1, 11.9,1,1, 9.421, 10530.271, 333.752, 52775.109 23/05/30,16:35:00,00,10,1, 11.9,1,1, 9.417, 10530.264, 333.752, 52775.109 23/05/30,16:35:00,01,10,1, 11.9,1,1, 9.417, 10530.245, 333.759, 52775.056 23/05/30,16:35:00,02,10,1, 11.9,1,1, 9.417, 10530.225, 333.763, 52775.059 23/05/30,16:35:00,03,10,1, 11.9,1,1, 9.417, 10530.260, 333.737, 52775.045 23/05/30,16:35:00,04,10,1, 11.9,1,1, 9.417, 10530.277, 333.746, 52775.069 23/05/30,16:35:00,05,10,1, 11.9,1,1, 9.417, 10530.229, 333.777, 52775.084 23/05/30,16:35:00,06,10,1, 11.9,1,1, 9.417, 10530.260, 333.759, 52775.110 23/05/30,16:35:00,07,10,1, 11.9,1,1, 9.417, 10530.231, 333.749, 52775.126 23/05/30,16:35:00,08,10,1, 11.9,1,1, 9.417, 10530.238, 333.761, 52775.086 23/05/30,16:35:00,09,10,1, 11.9,1,1, 9.417, 10530.242, 333.742, 52775.071 23/05/30,16:35:00,10,10,1, 11.9,1,1, 9.417, 10530.269, 333.734, 52775.078 23/05/30,16:35:00,11,10,1, 11.9,1,1, 9.417, 10530.243, 333.768, 52775.088 23/05/30,16:35:00,12,10,1, 11.9,1,1, 9.417, 10530.238, 333.759, 52775.109 23/05/30,16:35:00,13,10,1, 11.9,1,1, 9.417, 10530.263, 333.756, 52775.066 23/05/30,16:35:00,14,10,1, 11.9,1,1, 9.417, 10530.264, 333.745, 52775.106 23/05/30,16:35:00,15,10,1, 11.9,1,1, 9.417, 10530.255, 333.728, 52775.097 23/05/30,16:35:00,16,10,1, 11.9,1,1, 9.417, 10530.262, 333.749, 52775.099 23/05/30,16:35:00,17,10,1, 11.9,1,1, 9.417, 10530.273, 333.757, 52775.112 23/05/30,16:35:00,18,10,1, 11.9,1,1, 9.417, 10530.252, 333.725, 52775.056 23/05/30,16:35:00,19,10,1, 11.9,1,1, 9.417, 10530.252, 333.744, 52775.090 23/05/30,16:35:01,00,11,1, 11.9,1,1, 9.417, 10530.248, 333.744, 52775.090 23/05/30,16:35:01,01,11,1, 11.9,1,1, 9.417, 10530.265, 333.723, 52775.090 23/05/30,16:35:01,02,11,1, 11.9,1,1, 9.417, 10530.255, 333.753, 52775.075 23/05/30,16:35:01,03,11,1, 11.9,1,1, 9.417, 10530.225, 333.757, 52775.102 23/05/30,16:35:01,04,11,1, 11.9,1,1, 9.417, 10530.253, 333.764, 52775.075 23/05/30,16:35:01,05,11,1, 11.9,1,1, 9.417, 10530.228, 333.795, 52775.085 23/05/30,16:35:01,06,11,1, 11.9,1,1, 9.417, 10530.243, 333.764, 52775.076 23/05/30,16:35:01,07,11,1, 11.9,1,1, 9.417, 10530.241, 333.778, 52775.042 23/05/30,16:35:01,08,11,1, 11.9,1,1, 9.417, 10530.231, 333.766, 52775.076 23/05/30,16:35:01,09,11,1, 11.9,1,1, 9.417, 10530.239, 333.754, 52775.096 23/05/30,16:35:01,10,11,1, 11.9,1,1, 9.417, 10530.247, 333.764, 52775.087 23/05/30,16:35:01,11,11,1, 11.9,1,1, 9.417, 10530.229, 333.743, 52775.079 23/05/30,16:35:01,12,11,1, 11.9,1,1, 9.417, 10530.266, 333.761, 52775.093 23/05/30,16:35:01,13,11,1, 11.9,1,1, 9.417, 10530.265, 333.773, 52775.073 23/05/30,16:35:01,14,11,1, 11.9,1,1, 9.417, 10530.250, 333.761, 52775.099 23/05/30,16:35:01,15,11,1, 11.9,1,1, 9.417, 10530.265, 333.768, 52775.083 23/05/30,16:35:01,16,11,1, 11.9,1,1, 9.417, 10530.258, 333.766, 52775.074 23/05/30,16:35:01,17,11,1, 11.9,1,1, 9.417, 10530.248, 333.761, 52775.069 23/05/30,16:35:01,18,11,1, 11.9,1,1, 9.417, 10530.271, 333.743, 52775.073 23/05/30,16:35:01,19,11,1, 11.9,1,1, 9.417, 10530.260, 333.751, 52775.050 23/05/30,16:35:02,00,11,1, 11.9,1,1, 9.416, 10530.256, 333.751, 52775.050 23/05/30,16:35:02,01,11,1, 11.9,1,1, 9.416, 10530.255, 333.765, 52775.069 23/05/30,16:35:02,02,11,1, 11.9,1,1, 9.416, 10530.251, 333.776, 52775.045 23/05/30,16:35:02,03,11,1, 11.9,1,1, 9.416, 10530.238, 333.750, 52775.071 23/05/30,16:35:02,04,11,1, 11.9,1,1, 9.416, 10530.251, 333.787, 52775.081 23/05/30,16:35:02,05,11,1, 11.9,1,1, 9.416, 10530.259, 333.753, 52775.035 23/05/30,16:35:02,06,11,1, 11.9,1,1, 9.416, 10530.258, 333.748, 52775.095 23/05/30,16:35:02,07,11,1, 11.9,1,1, 9.416, 10530.269, 333.728, 52775.068 23/05/30,16:35:02,08,11,1, 11.9,1,1, 9.416, 10530.248, 333.735, 52775.033 23/05/30,16:35:02,09,11,1, 11.9,1,1, 9.416, 10530.243, 333.741, 52775.080 23/05/30,16:35:02,10,11,1, 11.9,1,1, 9.416, 10530.254, 333.741, 52775.050 23/05/30,16:35:02,11,11,1, 11.9,1,1, 9.416, 10530.282, 333.756, 52775.093 23/05/30,16:35:02,12,11,1, 11.9,1,1, 9.416, 10530.259, 333.753, 52775.036 23/05/30,16:35:02,13,11,1, 11.9,1,1, 9.416, 10530.277, 333.775, 52775.057 23/05/30,16:35:02,14,11,1, 11.9,1,1, 9.416, 10530.278, 333.767, 52775.048 23/05/30,16:35:02,15,11,1, 11.9,1,1, 9.416, 10530.271, 333.776, 52775.087 23/05/30,16:35:02,16,11,1, 11.9,1,1, 9.416, 10530.292, 333.760, 52775.057 23/05/30,16:35:02,17,11,1, 11.9,1,1, 9.416, 10530.247, 333.744, 52775.056 23/05/30,16:35:02,18,11,1, 11.9,1,1, 9.416, 10530.250, 333.742, 52775.042 23/05/30,16:35:02,19,11,1, 11.9,1,1, 9.416, 10530.251, 333.753, 52775.069 23/05/30,16:35:03,00,10,1, 11.8,1,1, 9.419, 10530.248, 333.753, 52775.069 23/05/30,16:35:03,01,10,1, 11.8,1,1, 9.419, 10530.268, 333.758, 52775.050 23/05/30,16:35:03,02,10,1, 11.8,1,1, 9.419, 10530.249, 333.755, 52775.073 23/05/30,16:35:03,03,10,1, 11.8,1,1, 9.419, 10530.241, 333.789, 52775.082 23/05/30,16:35:03,04,10,1, 11.8,1,1, 9.419, 10530.270, 333.771, 52775.098 23/05/30,16:35:03,05,10,1, 11.8,1,1, 9.419, 10530.248, 333.758, 52775.064 23/05/30,16:35:03,06,10,1, 11.8,1,1, 9.419, 10530.259, 333.753, 52775.078 23/05/30,16:35:03,07,10,1, 11.8,1,1, 9.419, 10530.251, 333.750, 52775.087 23/05/30,16:35:03,08,10,1, 11.8,1,1, 9.419, 10530.280, 333.756, 52775.008 23/05/30,16:35:03,09,10,1, 11.8,1,1, 9.419, 10530.244, 333.731, 52775.059 23/05/30,16:35:03,10,10,1, 11.8,1,1, 9.419, 10530.261, 333.722, 52775.079 23/05/30,16:35:03,11,10,1, 11.8,1,1, 9.419, 10530.284, 333.753, 52775.063 23/05/30,16:35:03,12,10,1, 11.8,1,1, 9.419, 10530.266, 333.768, 52775.094 23/05/30,16:35:03,13,10,1, 11.8,1,1, 9.419, 10530.257, 333.769, 52775.049 23/05/30,16:35:03,14,10,1, 11.8,1,1, 9.419, 10530.262, 333.767, 52775.077 23/05/30,16:35:03,15,10,1, 11.8,1,1, 9.419, 10530.262, 333.783, 52775.058 23/05/30,16:35:03,16,10,1, 11.8,1,1, 9.419, 10530.266, 333.771, 52775.036 23/05/30,16:35:03,17,10,1, 11.8,1,1, 9.419, 10530.246, 333.747, 52775.030 23/05/30,16:35:03,18,10,1, 11.8,1,1, 9.419, 10530.252, 333.744, 52775.047 23/05/30,16:35:03,19,10,1, 11.8,1,1, 9.419, 10530.268, 333.740, 52775.064 23/05/30,16:35:04,00,10,1, 11.9,1,1, 9.417, 10530.264, 333.740, 52775.064 23/05/30,16:35:04,01,10,1, 11.9,1,1, 9.417, 10530.287, 333.744, 52775.036 23/05/30,16:35:04,02,10,1, 11.9,1,1, 9.417, 10530.295, 333.765, 52775.058 23/05/30,16:35:04,03,10,1, 11.9,1,1, 9.417, 10530.295, 333.741, 52775.093 23/05/30,16:35:04,04,10,1, 11.9,1,1, 9.417, 10530.274, 333.771, 52775.064 23/05/30,16:35:04,05,10,1, 11.9,1,1, 9.417, 10530.274, 333.736, 52775.056 23/05/30,16:35:04,06,10,1, 11.9,1,1, 9.417, 10530.250, 333.730, 52775.039 23/05/30,16:35:04,07,10,1, 11.9,1,1, 9.417, 10530.257, 333.749, 52775.052 23/05/30,16:35:04,08,10,1, 11.9,1,1, 9.417, 10530.279, 333.761, 52775.038 23/05/30,16:35:04,09,10,1, 11.9,1,1, 9.417, 10530.283, 333.735, 52775.040 23/05/30,16:35:04,10,10,1, 11.9,1,1, 9.417, 10530.266, 333.736, 52775.036 23/05/30,16:35:04,11,10,1, 11.9,1,1, 9.417, 10530.253, 333.754, 52775.052 23/05/30,16:35:04,12,10,1, 11.9,1,1, 9.417, 10530.264, 333.770, 52775.025 23/05/30,16:35:04,13,10,1, 11.9,1,1, 9.417, 10530.262, 333.771, 52775.055 23/05/30,16:35:04,14,10,1, 11.9,1,1, 9.417, 10530.261, 333.769, 52775.069 23/05/30,16:35:04,15,10,1, 11.9,1,1, 9.417, 10530.273, 333.762, 52775.031 23/05/30,16:35:04,16,10,1, 11.9,1,1, 9.417, 10530.270, 333.750, 52775.036 23/05/30,16:35:04,17,10,1, 11.9,1,1, 9.417, 10530.281, 333.728, 52775.065 23/05/30,16:35:04,18,10,1, 11.9,1,1, 9.417, 10530.277, 333.764, 52775.045 23/05/30,16:35:04,19,10,1, 11.9,1,1, 9.417, 10530.282, 333.748, 52775.043 23/05/30,16:35:05,00,10,1, 11.9,1,1, 9.414, 10530.281, 333.748, 52775.043 23/05/30,16:35:05,01,10,1, 11.9,1,1, 9.414, 10530.275, 333.756, 52775.034 23/05/30,16:35:05,02,10,1, 11.9,1,1, 9.414, 10530.277, 333.769, 52775.095 23/05/30,16:35:05,03,10,1, 11.9,1,1, 9.414, 10530.278, 333.756, 52775.090 23/05/30,16:35:05,04,10,1, 11.9,1,1, 9.414, 10530.274, 333.773, 52775.081 23/05/30,16:35:05,05,10,1, 11.9,1,1, 9.414, 10530.267, 333.781, 52775.038 23/05/30,16:35:05,06,10,1, 11.9,1,1, 9.414, 10530.268, 333.791, 52775.263 23/05/30,16:35:05,07,10,1, 11.9,1,1, 9.414, 10530.273, 333.761, 52775.108 23/05/30,16:35:05,08,10,1, 11.9,1,1, 9.414, 10530.254, 333.756, 52775.082 23/05/30,16:35:05,09,10,1, 11.9,1,1, 9.414, 10530.260, 333.753, 52775.119 23/05/30,16:35:05,10,10,1, 11.9,1,1, 9.414, 10530.261, 333.734, 52775.054 23/05/30,16:35:05,11,10,1, 11.9,1,1, 9.414, 10530.245, 333.758, 52775.011 23/05/30,16:35:05,12,10,1, 11.9,1,1, 9.414, 10530.258, 333.735, 52775.055 23/05/30,16:35:05,13,10,1, 11.9,1,1, 9.414, 10530.285, 333.760, 52775.066 23/05/30,16:35:05,14,10,1, 11.9,1,1, 9.414, 10530.267, 333.767, 52775.000 23/05/30,16:35:05,15,10,1, 11.9,1,1, 9.414, 10530.261, 333.757, 52775.065 23/05/30,16:35:05,16,10,1, 11.9,1,1, 9.414, 10530.279, 333.752, 52775.043 23/05/30,16:35:05,17,10,1, 11.9,1,1, 9.414, 10530.269, 333.739, 52775.032 23/05/30,16:35:05,18,10,1, 11.9,1,1, 9.414, 10530.250, 333.724, 52775.059 23/05/30,16:35:05,19,10,1, 11.9,1,1, 9.414, 10530.245, 333.724, 52775.039 23/05/30,16:35:06,00,10,1, 11.9,1,1, 9.420, 10530.239, 333.724, 52775.039 23/05/30,16:35:06,01,10,1, 11.9,1,1, 9.420, 10530.256, 333.734, 52775.019 23/05/30,16:35:06,02,10,1, 11.9,1,1, 9.420, 10530.248, 333.731, 52775.039 23/05/30,16:35:06,03,10,1, 11.9,1,1, 9.420, 10530.273, 333.726, 52775.056 23/05/30,16:35:06,04,10,1, 11.9,1,1, 9.420, 10530.258, 333.738, 52775.034 23/05/30,16:35:06,05,10,1, 11.9,1,1, 9.420, 10530.268, 333.767, 52775.058 23/05/30,16:35:06,06,10,1, 11.9,1,1, 9.420, 10530.284, 333.773, 52775.015 23/05/30,16:35:06,07,10,1, 11.9,1,1, 9.420, 10530.255, 333.754, 52775.009 23/05/30,16:35:06,08,10,1, 11.9,1,1, 9.420, 10530.269, 333.730, 52775.062 23/05/30,16:35:06,09,10,1, 11.9,1,1, 9.420, 10530.257, 333.725, 52775.015 23/05/30,16:35:06,10,10,1, 11.9,1,1, 9.420, 10530.240, 333.742, 52775.077 23/05/30,16:35:06,11,10,1, 11.9,1,1, 9.420, 10530.276, 333.713, 52775.019 23/05/30,16:35:06,12,10,1, 11.9,1,1, 9.420, 10530.276, 333.747, 52775.075 23/05/30,16:35:06,13,10,1, 11.9,1,1, 9.420, 10530.277, 333.725, 52775.054 23/05/30,16:35:06,14,10,1, 11.9,1,1, 9.420, 10530.289, 333.739, 52775.040 23/05/30,16:35:06,15,10,1, 11.9,1,1, 9.420, 10530.291, 333.731, 52775.031 23/05/30,16:35:06,16,10,1, 11.9,1,1, 9.420, 10530.264, 333.748, 52775.047 23/05/30,16:35:06,17,10,1, 11.9,1,1, 9.420, 10530.273, 333.726, 52774.997 23/05/30,16:35:06,18,10,1, 11.9,1,1, 9.420, 10530.266, 333.728, 52775.059 23/05/30,16:35:06,19,10,1, 11.9,1,1, 9.420, 10530.265, 333.736, 52775.038 23/05/30,16:35:07,00,10,1, 11.9,1,1, 9.417, 10530.264, 333.736, 52775.038 23/05/30,16:35:07,01,10,1, 11.9,1,1, 9.417, 10530.289, 333.732, 52775.019 23/05/30,16:35:07,02,10,1, 11.9,1,1, 9.417, 10530.281, 333.749, 52775.022 23/05/30,16:35:07,03,10,1, 11.9,1,1, 9.417, 10530.260, 333.705, 52775.017 23/05/30,16:35:07,04,10,1, 11.9,1,1, 9.417, 10530.299, 333.756, 52775.010 23/05/30,16:35:07,05,10,1, 11.9,1,1, 9.417, 10530.279, 333.732, 52775.026 23/05/30,16:35:07,06,10,1, 11.9,1,1, 9.417, 10530.274, 333.747, 52775.058 23/05/30,16:35:07,07,10,1, 11.9,1,1, 9.417, 10530.291, 333.736, 52775.024 23/05/30,16:35:07,08,10,1, 11.9,1,1, 9.417, 10530.286, 333.730, 52775.011 23/05/30,16:35:07,09,10,1, 11.9,1,1, 9.417, 10530.281, 333.731, 52775.031 23/05/30,16:35:07,10,10,1, 11.9,1,1, 9.417, 10530.282, 333.726, 52774.989 23/05/30,16:35:07,11,10,1, 11.9,1,1, 9.417, 10530.292, 333.743, 52774.977 23/05/30,16:35:07,12,10,1, 11.9,1,1, 9.417, 10530.270, 333.739, 52774.991 23/05/30,16:35:07,13,10,1, 11.9,1,1, 9.417, 10530.311, 333.750, 52775.016 23/05/30,16:35:07,14,10,1, 11.9,1,1, 9.417, 10530.276, 333.768, 52775.019 23/05/30,16:35:07,15,10,1, 11.9,1,1, 9.417, 10530.290, 333.769, 52775.028 23/05/30,16:35:07,16,10,1, 11.9,1,1, 9.417, 10530.275, 333.749, 52775.046 23/05/30,16:35:07,17,10,1, 11.9,1,1, 9.417, 10530.286, 333.771, 52775.043 23/05/30,16:35:07,18,10,1, 11.9,1,1, 9.417, 10530.261, 333.752, 52775.042 23/05/30,16:35:07,19,10,1, 11.9,1,1, 9.417, 10530.265, 333.767, 52774.983 23/05/30,16:35:08,00,10,1, 11.8,1,1, 9.419, 10530.264, 333.767, 52774.983 23/05/30,16:35:08,01,10,1, 11.8,1,1, 9.419, 10530.285, 333.755, 52775.014 23/05/30,16:35:08,02,10,1, 11.8,1,1, 9.419, 10530.292, 333.743, 52775.031 23/05/30,16:35:08,03,10,1, 11.8,1,1, 9.419, 10530.272, 333.752, 52775.056 23/05/30,16:35:08,04,10,1, 11.8,1,1, 9.419, 10530.294, 333.760, 52775.074 23/05/30,16:35:08,05,10,1, 11.8,1,1, 9.419, 10530.324, 333.757, 52775.070 23/05/30,16:35:08,06,10,1, 11.8,1,1, 9.419, 10530.305, 333.765, 52775.040 23/05/30,16:35:08,07,10,1, 11.8,1,1, 9.419, 10530.313, 333.747, 52775.022 23/05/30,16:35:08,08,10,1, 11.8,1,1, 9.419, 10530.314, 333.755, 52775.038 23/05/30,16:35:08,09,10,1, 11.8,1,1, 9.419, 10530.296, 333.753, 52775.012 23/05/30,16:35:08,10,10,1, 11.8,1,1, 9.419, 10530.293, 333.735, 52775.059 23/05/30,16:35:08,11,10,1, 11.8,1,1, 9.419, 10530.313, 333.737, 52775.054 23/05/30,16:35:08,12,10,1, 11.8,1,1, 9.419, 10530.296, 333.727, 52775.025 23/05/30,16:35:08,13,10,1, 11.8,1,1, 9.419, 10530.274, 333.733, 52775.030 23/05/30,16:35:08,14,10,1, 11.8,1,1, 9.419, 10530.308, 333.759, 52775.046 23/05/30,16:35:08,15,10,1, 11.8,1,1, 9.419, 10530.290, 333.743, 52775.053 23/05/30,16:35:08,16,10,1, 11.8,1,1, 9.419, 10530.314, 333.761, 52775.032 23/05/30,16:35:08,17,10,1, 11.8,1,1, 9.419, 10530.280, 333.746, 52775.057 23/05/30,16:35:08,18,10,1, 11.8,1,1, 9.419, 10530.281, 333.749, 52775.019 23/05/30,16:35:08,19,10,1, 11.8,1,1, 9.419, 10530.290, 333.734, 52775.069 23/05/30,16:35:09,00,10,1, 11.9,1,1, 9.420, 10530.289, 333.734, 52775.069 23/05/30,16:35:09,01,10,1, 11.9,1,1, 9.420, 10530.283, 333.717, 52775.039 23/05/30,16:35:09,02,10,1, 11.9,1,1, 9.420, 10530.305, 333.739, 52775.041 23/05/30,16:35:09,03,10,1, 11.9,1,1, 9.420, 10530.278, 333.728, 52775.037 23/05/30,16:35:09,04,10,1, 11.9,1,1, 9.420, 10530.300, 333.781, 52775.056 23/05/30,16:35:09,05,10,1, 11.9,1,1, 9.420, 10530.320, 333.768, 52775.046 23/05/30,16:35:09,06,10,1, 11.9,1,1, 9.420, 10530.306, 333.754, 52775.026 23/05/30,16:35:09,07,10,1, 11.9,1,1, 9.420, 10530.298, 333.767, 52775.029 23/05/30,16:35:09,08,10,1, 11.9,1,1, 9.420, 10530.310, 333.748, 52775.025 23/05/30,16:35:09,09,10,1, 11.9,1,1, 9.420, 10530.311, 333.744, 52775.030 23/05/30,16:35:09,10,10,1, 11.9,1,1, 9.420, 10530.296, 333.729, 52775.009 23/05/30,16:35:09,11,10,1, 11.9,1,1, 9.420, 10530.310, 333.740, 52775.002 23/05/30,16:35:09,12,10,1, 11.9,1,1, 9.420, 10530.305, 333.730, 52775.032 23/05/30,16:35:09,13,10,1, 11.9,1,1, 9.420, 10530.320, 333.738, 52775.055 23/05/30,16:35:09,14,10,1, 11.9,1,1, 9.420, 10530.294, 333.743, 52775.035 23/05/30,16:35:09,15,10,1, 11.9,1,1, 9.420, 10530.296, 333.760, 52775.034 23/05/30,16:35:09,16,10,1, 11.9,1,1, 9.420, 10530.308, 333.763, 52775.071 23/05/30,16:35:09,17,10,1, 11.9,1,1, 9.420, 10530.309, 333.737, 52775.054 23/05/30,16:35:09,18,10,1, 11.9,1,1, 9.420, 10530.312, 333.730, 52775.041 23/05/30,16:35:09,19,10,1, 11.9,1,1, 9.420, 10530.300, 333.742, 52775.001 23/05/30,16:35:10,00,09,1, 11.9,1,1, 9.419, 10530.298, 333.742, 52775.001 23/05/30,16:35:10,01,09,1, 11.9,1,1, 9.419, 10530.282, 333.721, 52775.033 23/05/30,16:35:10,02,09,1, 11.9,1,1, 9.419, 10530.278, 333.732, 52775.020 23/05/30,16:35:10,03,09,1, 11.9,1,1, 9.419, 10530.292, 333.741, 52775.028 23/05/30,16:35:10,04,09,1, 11.9,1,1, 9.419, 10530.273, 333.748, 52775.058 23/05/30,16:35:10,05,09,1, 11.9,1,1, 9.419, 10530.296, 333.746, 52775.036 23/05/30,16:35:10,06,09,1, 11.9,1,1, 9.419, 10530.317, 333.732, 52774.999 23/05/30,16:35:10,07,09,1, 11.9,1,1, 9.419, 10530.298, 333.723, 52774.911 23/05/30,16:35:10,08,09,1, 11.9,1,1, 9.419, 10530.306, 333.756, 52775.021 23/05/30,16:35:10,09,09,1, 11.9,1,1, 9.419, 10530.288, 333.746, 52775.004 23/05/30,16:35:10,10,09,1, 11.9,1,1, 9.419, 10530.295, 333.714, 52775.021 23/05/30,16:35:10,11,09,1, 11.9,1,1, 9.419, 10530.248, 333.751, 52775.265 23/05/30,16:35:10,12,09,1, 11.9,1,1, 9.419, 10530.301, 333.744, 52775.114 23/05/30,16:35:10,13,09,1, 11.9,1,1, 9.419, 10530.290, 333.744, 52775.009 23/05/30,16:35:10,14,09,1, 11.9,1,1, 9.419, 10530.280, 333.726, 52774.966 23/05/30,16:35:10,15,09,1, 11.9,1,1, 9.419, 10530.301, 333.725, 52775.008 23/05/30,16:35:10,16,09,1, 11.9,1,1, 9.419, 10530.295, 333.734, 52774.987 23/05/30,16:35:10,17,09,1, 11.9,1,1, 9.419, 10530.308, 333.756, 52775.029 23/05/30,16:35:10,18,09,1, 11.9,1,1, 9.419, 10530.289, 333.713, 52774.990 23/05/30,16:35:10,19,09,1, 11.9,1,1, 9.419, 10530.267, 333.748, 52775.027 23/05/30,16:35:11,00,10,1, 11.9,1,1, 9.419, 10530.264, 333.748, 52775.027 23/05/30,16:35:11,01,10,1, 11.9,1,1, 9.419, 10530.289, 333.750, 52775.004 23/05/30,16:35:11,02,10,1, 11.9,1,1, 9.419, 10530.316, 333.750, 52775.002 23/05/30,16:35:11,03,10,1, 11.9,1,1, 9.419, 10530.294, 333.734, 52774.990 23/05/30,16:35:11,04,10,1, 11.9,1,1, 9.419, 10530.286, 333.730, 52774.990 23/05/30,16:35:11,05,10,1, 11.9,1,1, 9.419, 10530.277, 333.740, 52774.982 23/05/30,16:35:11,06,10,1, 11.9,1,1, 9.419, 10530.283, 333.772, 52775.007 23/05/30,16:35:11,07,10,1, 11.9,1,1, 9.419, 10530.341, 333.789, 52775.029 23/05/30,16:35:11,08,10,1, 11.9,1,1, 9.419, 10530.297, 333.753, 52775.029 23/05/30,16:35:11,09,10,1, 11.9,1,1, 9.419, 10530.309, 333.742, 52774.996 23/05/30,16:35:11,10,10,1, 11.9,1,1, 9.419, 10530.290, 333.742, 52774.989 23/05/30,16:35:11,11,10,1, 11.9,1,1, 9.419, 10530.279, 333.738, 52775.006 23/05/30,16:35:11,12,10,1, 11.9,1,1, 9.419, 10530.284, 333.737, 52774.963 23/05/30,16:35:11,13,10,1, 11.9,1,1, 9.419, 10530.304, 333.739, 52774.966 23/05/30,16:35:11,14,10,1, 11.9,1,1, 9.419, 10530.287, 333.744, 52775.007 23/05/30,16:35:11,15,10,1, 11.9,1,1, 9.419, 10530.288, 333.736, 52774.987 23/05/30,16:35:11,16,10,1, 11.9,1,1, 9.419, 10530.310, 333.772, 52775.024 23/05/30,16:35:11,17,10,1, 11.9,1,1, 9.419, 10530.304, 333.753, 52775.012 23/05/30,16:35:11,18,10,1, 11.9,1,1, 9.419, 10530.308, 333.760, 52774.985 23/05/30,16:35:11,19,10,1, 11.9,1,1, 9.419, 10530.313, 333.782, 52775.035 23/05/30,16:35:12,00,10,1, 11.9,1,1, 9.417, 10530.306, 333.782, 52775.035 23/05/30,16:35:12,01,10,1, 11.9,1,1, 9.417, 10530.281, 333.742, 52774.984 23/05/30,16:35:12,02,10,1, 11.9,1,1, 9.417, 10530.299, 333.744, 52775.019 23/05/30,16:35:12,03,10,1, 11.9,1,1, 9.417, 10530.290, 333.742, 52775.023 23/05/30,16:35:12,04,10,1, 11.9,1,1, 9.417, 10530.310, 333.747, 52775.012 23/05/30,16:35:12,05,10,1, 11.9,1,1, 9.417, 10530.333, 333.765, 52775.022 23/05/30,16:35:12,06,10,1, 11.9,1,1, 9.417, 10530.303, 333.760, 52775.014 23/05/30,16:35:12,07,10,1, 11.9,1,1, 9.417, 10530.331, 333.759, 52775.032 23/05/30,16:35:12,08,10,1, 11.9,1,1, 9.417, 10530.337, 333.761, 52774.998 23/05/30,16:35:12,09,10,1, 11.9,1,1, 9.417, 10530.316, 333.756, 52775.000 23/05/30,16:35:12,10,10,1, 11.9,1,1, 9.417, 10530.312, 333.734, 52775.040 23/05/30,16:35:12,11,10,1, 11.9,1,1, 9.417, 10530.296, 333.761, 52775.017 23/05/30,16:35:12,12,10,1, 11.9,1,1, 9.417, 10530.334, 333.747, 52775.035 23/05/30,16:35:12,13,10,1, 11.9,1,1, 9.417, 10530.310, 333.745, 52775.019 23/05/30,16:35:12,14,10,1, 11.9,1,1, 9.417, 10530.306, 333.754, 52775.001 23/05/30,16:35:12,15,10,1, 11.9,1,1, 9.417, 10530.309, 333.761, 52775.054 23/05/30,16:35:12,16,10,1, 11.9,1,1, 9.417, 10530.327, 333.755, 52775.032 23/05/30,16:35:12,17,10,1, 11.9,1,1, 9.417, 10530.332, 333.743, 52775.028 23/05/30,16:35:12,18,10,1, 11.9,1,1, 9.417, 10530.312, 333.773, 52775.033 23/05/30,16:35:12,19,10,1, 11.9,1,1, 9.417, 10530.270, 333.750, 52774.993 23/05/30,16:35:13,00,10,1, 11.9,1,1, 9.419, 10530.264, 333.750, 52774.993 23/05/30,16:35:13,01,10,1, 11.9,1,1, 9.419, 10530.290, 333.732, 52775.029 23/05/30,16:35:13,02,10,1, 11.9,1,1, 9.419, 10530.311, 333.732, 52775.012 23/05/30,16:35:13,03,10,1, 11.9,1,1, 9.419, 10530.276, 333.731, 52774.982 23/05/30,16:35:13,04,10,1, 11.9,1,1, 9.419, 10530.320, 333.756, 52774.990 23/05/30,16:35:13,05,10,1, 11.9,1,1, 9.419, 10530.329, 333.740, 52774.981 23/05/30,16:35:13,06,10,1, 11.9,1,1, 9.419, 10530.315, 333.754, 52775.008 23/05/30,16:35:13,07,10,1, 11.9,1,1, 9.419, 10530.333, 333.765, 52775.034 23/05/30,16:35:13,08,10,1, 11.9,1,1, 9.419, 10530.313, 333.760, 52774.983 23/05/30,16:35:13,09,10,1, 11.9,1,1, 9.419, 10530.285, 333.742, 52774.903 23/05/30,16:35:13,10,10,1, 11.9,1,1, 9.419, 10530.335, 333.760, 52775.012 23/05/30,16:35:13,11,10,1, 11.9,1,1, 9.419, 10530.317, 333.735, 52774.981 23/05/30,16:35:13,12,10,1, 11.9,1,1, 9.419, 10530.303, 333.742, 52774.951 23/05/30,16:35:13,13,10,1, 11.9,1,1, 9.419, 10530.306, 333.735, 52774.955 23/05/30,16:35:13,14,10,1, 11.9,1,1, 9.419, 10530.315, 333.738, 52775.019 23/05/30,16:35:13,15,10,1, 11.9,1,1, 9.419, 10530.296, 333.742, 52775.033 23/05/30,16:35:13,16,10,1, 11.9,1,1, 9.419, 10530.289, 333.765, 52775.005 23/05/30,16:35:13,17,10,1, 11.9,1,1, 9.419, 10530.299, 333.758, 52774.978 23/05/30,16:35:13,18,10,1, 11.9,1,1, 9.419, 10530.288, 333.741, 52775.024 23/05/30,16:35:13,19,10,1, 11.9,1,1, 9.419, 10530.313, 333.766, 52775.030 23/05/30,16:35:14,00,10,1, 11.8,1,1, 9.417, 10530.306, 333.766, 52775.030 23/05/30,16:35:14,01,10,1, 11.8,1,1, 9.417, 10530.290, 333.744, 52774.948 23/05/30,16:35:14,02,10,1, 11.8,1,1, 9.417, 10530.311, 333.741, 52774.991 23/05/30,16:35:14,03,10,1, 11.8,1,1, 9.417, 10530.314, 333.738, 52775.014 23/05/30,16:35:14,04,10,1, 11.8,1,1, 9.417, 10530.283, 333.740, 52775.006 23/05/30,16:35:14,05,10,1, 11.8,1,1, 9.417, 10530.322, 333.743, 52775.027 23/05/30,16:35:14,06,10,1, 11.8,1,1, 9.417, 10530.335, 333.768, 52775.027 23/05/30,16:35:14,07,10,1, 11.8,1,1, 9.417, 10530.297, 333.746, 52775.013 23/05/30,16:35:14,08,10,1, 11.8,1,1, 9.417, 10530.314, 333.762, 52774.982 23/05/30,16:35:14,09,10,1, 11.8,1,1, 9.417, 10530.285, 333.748, 52774.966 23/05/30,16:35:14,10,10,1, 11.8,1,1, 9.417, 10530.304, 333.760, 52774.983 23/05/30,16:35:14,11,10,1, 11.8,1,1, 9.417, 10530.309, 333.733, 52775.009 23/05/30,16:35:14,12,10,1, 11.8,1,1, 9.417, 10530.323, 333.737, 52774.958 23/05/30,16:35:14,13,10,1, 11.8,1,1, 9.417, 10530.322, 333.734, 52775.011 23/05/30,16:35:14,14,10,1, 11.8,1,1, 9.417, 10530.316, 333.729, 52774.972 23/05/30,16:35:14,15,10,1, 11.8,1,1, 9.417, 10530.300, 333.750, 52774.980 23/05/30,16:35:14,16,10,1, 11.8,1,1, 9.417, 10530.294, 333.763, 52774.996 23/05/30,16:35:14,17,10,1, 11.8,1,1, 9.417, 10530.301, 333.748, 52774.995 23/05/30,16:35:14,18,10,1, 11.8,1,1, 9.417, 10530.304, 333.759, 52775.007 23/05/30,16:35:14,19,10,1, 11.8,1,1, 9.417, 10530.296, 333.743, 52775.005 23/05/30,16:35:15,00,10,1, 11.9,1,1, 9.416, 10530.289, 333.743, 52775.005 23/05/30,16:35:15,01,10,1, 11.9,1,1, 9.416, 10530.318, 333.719, 52774.960 23/05/30,16:35:15,02,10,1, 11.9,1,1, 9.416, 10530.299, 333.710, 52774.941 23/05/30,16:35:15,03,10,1, 11.9,1,1, 9.416, 10530.309, 333.735, 52774.975 23/05/30,16:35:15,04,10,1, 11.9,1,1, 9.416, 10530.326, 333.755, 52774.972 23/05/30,16:35:15,05,10,1, 11.9,1,1, 9.416, 10530.311, 333.741, 52775.036 23/05/30,16:35:15,06,10,1, 11.9,1,1, 9.416, 10530.322, 333.731, 52774.991 23/05/30,16:35:15,07,10,1, 11.9,1,1, 9.416, 10530.314, 333.761, 52775.015 23/05/30,16:35:15,08,10,1, 11.9,1,1, 9.416, 10530.323, 333.745, 52774.959 23/05/30,16:35:15,09,10,1, 11.9,1,1, 9.416, 10530.308, 333.735, 52774.954 23/05/30,16:35:15,10,10,1, 11.9,1,1, 9.416, 10530.314, 333.712, 52775.001 23/05/30,16:35:15,11,10,1, 11.9,1,1, 9.416, 10530.298, 333.728, 52774.959 23/05/30,16:35:15,12,10,1, 11.9,1,1, 9.416, 10530.309, 333.697, 52774.942 23/05/30,16:35:15,13,10,1, 11.9,1,1, 9.416, 10530.298, 333.711, 52774.984 23/05/30,16:35:15,14,10,1, 11.9,1,1, 9.416, 10530.304, 333.713, 52775.015 23/05/30,16:35:15,15,10,1, 11.9,1,1, 9.416, 10530.298, 333.764, 52775.033 23/05/30,16:35:15,16,10,1, 11.9,1,1, 9.416, 10530.301, 333.710, 52774.999 23/05/30,16:35:15,17,10,1, 11.9,1,1, 9.416, 10530.309, 333.724, 52775.019 23/05/30,16:35:15,18,10,1, 11.9,1,1, 9.416, 10530.296, 333.742, 52775.034 23/05/30,16:35:15,19,10,1, 11.9,1,1, 9.416, 10530.316, 333.732, 52775.011 23/05/30,16:35:16,00,10,1, 12.0,1,1, 9.416, 10530.314, 333.732, 52775.011 23/05/30,16:35:16,01,10,1, 12.0,1,1, 9.416, 10530.317, 333.735, 52774.994 23/05/30,16:35:16,02,10,1, 12.0,1,1, 9.416, 10530.327, 333.716, 52774.960 23/05/30,16:35:16,03,10,1, 12.0,1,1, 9.416, 10530.321, 333.735, 52774.992 23/05/30,16:35:16,04,10,1, 12.0,1,1, 9.416, 10530.316, 333.746, 52774.985 23/05/30,16:35:16,05,10,1, 12.0,1,1, 9.416, 10530.331, 333.730, 52775.006 23/05/30,16:35:16,06,10,1, 12.0,1,1, 9.416, 10530.317, 333.749, 52775.008 23/05/30,16:35:16,07,10,1, 12.0,1,1, 9.416, 10530.324, 333.746, 52775.033 23/05/30,16:35:16,08,10,1, 12.0,1,1, 9.416, 10530.334, 333.746, 52775.032 23/05/30,16:35:16,09,10,1, 12.0,1,1, 9.416, 10530.311, 333.754, 52774.968 23/05/30,16:35:16,10,10,1, 12.0,1,1, 9.416, 10530.308, 333.739, 52775.009 23/05/30,16:35:16,11,10,1, 12.0,1,1, 9.416, 10530.308, 333.749, 52774.995 23/05/30,16:35:16,12,10,1, 12.0,1,1, 9.416, 10530.314, 333.726, 52774.984 23/05/30,16:35:16,13,10,1, 12.0,1,1, 9.416, 10530.331, 333.739, 52774.985 23/05/30,16:35:16,14,10,1, 12.0,1,1, 9.416, 10530.321, 333.753, 52775.008 23/05/30,16:35:16,15,10,1, 12.0,1,1, 9.416, 10530.322, 333.728, 52774.985 23/05/30,16:35:16,16,10,1, 12.0,1,1, 9.416, 10530.319, 333.754, 52774.982 23/05/30,16:35:16,17,10,1, 12.0,1,1, 9.416, 10530.312, 333.764, 52774.975 23/05/30,16:35:16,18,10,1, 12.0,1,1, 9.416, 10530.310, 333.768, 52775.014 23/05/30,16:35:16,19,10,1, 12.0,1,1, 9.416, 10530.318, 333.758, 52775.025 23/05/30,16:35:17,00,10,1, 11.9,1,1, 9.414, 10530.314, 333.758, 52775.025 23/05/30,16:35:17,01,10,1, 11.9,1,1, 9.414, 10530.295, 333.723, 52774.999 23/05/30,16:35:17,02,10,1, 11.9,1,1, 9.414, 10530.316, 333.737, 52774.973 23/05/30,16:35:17,03,10,1, 11.9,1,1, 9.414, 10530.314, 333.719, 52774.989 23/05/30,16:35:17,04,10,1, 11.9,1,1, 9.414, 10530.332, 333.726, 52775.020 23/05/30,16:35:17,05,10,1, 11.9,1,1, 9.414, 10530.316, 333.725, 52775.014 23/05/30,16:35:17,06,10,1, 11.9,1,1, 9.414, 10530.300, 333.730, 52775.026 23/05/30,16:35:17,07,10,1, 11.9,1,1, 9.414, 10530.300, 333.749, 52775.000 23/05/30,16:35:17,08,10,1, 11.9,1,1, 9.414, 10530.304, 333.738, 52774.926 23/05/30,16:35:17,09,10,1, 11.9,1,1, 9.414, 10530.340, 333.762, 52774.822 23/05/30,16:35:17,10,10,1, 11.9,1,1, 9.414, 10530.280, 333.765, 52774.979 23/05/30,16:35:17,11,10,1, 11.9,1,1, 9.414, 10530.288, 333.728, 52774.997 23/05/30,16:35:17,12,10,1, 11.9,1,1, 9.414, 10530.302, 333.730, 52774.951 23/05/30,16:35:17,13,10,1, 11.9,1,1, 9.414, 10530.311, 333.736, 52774.943 23/05/30,16:35:17,14,10,1, 11.9,1,1, 9.414, 10530.327, 333.729, 52775.004 23/05/30,16:35:17,15,10,1, 11.9,1,1, 9.414, 10530.312, 333.722, 52774.940 23/05/30,16:35:17,16,10,1, 11.9,1,1, 9.414, 10530.320, 333.743, 52774.985 23/05/30,16:35:17,17,10,1, 11.9,1,1, 9.414, 10530.313, 333.742, 52774.987 23/05/30,16:35:17,18,10,1, 11.9,1,1, 9.414, 10530.301, 333.764, 52774.960 23/05/30,16:35:17,19,10,1, 11.9,1,1, 9.414, 10530.342, 333.734, 52774.994 23/05/30,16:35:18,00,11,1, 11.9,1,1, 9.418, 10530.339, 333.734, 52774.994 23/05/30,16:35:18,01,11,1, 11.9,1,1, 9.418, 10530.307, 333.733, 52775.030 23/05/30,16:35:18,02,11,1, 11.9,1,1, 9.418, 10530.337, 333.718, 52774.975 23/05/30,16:35:18,03,11,1, 11.9,1,1, 9.418, 10530.331, 333.715, 52774.987 23/05/30,16:35:18,04,11,1, 11.9,1,1, 9.418, 10530.334, 333.718, 52774.994 23/05/30,16:35:18,05,11,1, 11.9,1,1, 9.418, 10530.330, 333.696, 52775.003 23/05/30,16:35:18,06,11,1, 11.9,1,1, 9.418, 10530.333, 333.723, 52774.966 23/05/30,16:35:18,07,11,1, 11.9,1,1, 9.418, 10530.324, 333.740, 52774.948 23/05/30,16:35:18,08,11,1, 11.9,1,1, 9.418, 10530.330, 333.741, 52775.014 23/05/30,16:35:18,09,11,1, 11.9,1,1, 9.418, 10530.307, 333.753, 52774.991 23/05/30,16:35:18,10,11,1, 11.9,1,1, 9.418, 10530.319, 333.733, 52774.974 23/05/30,16:35:18,11,11,1, 11.9,1,1, 9.418, 10530.313, 333.727, 52774.831 23/05/30,16:35:18,12,11,1, 11.9,1,1, 9.418, 10530.293, 333.735, 52774.901 23/05/30,16:35:18,13,11,1, 11.9,1,1, 9.418, 10530.328, 333.719, 52774.958 23/05/30,16:35:18,14,11,1, 11.9,1,1, 9.418, 10530.321, 333.740, 52774.951 23/05/30,16:35:18,15,11,1, 11.9,1,1, 9.418, 10530.313, 333.711, 52774.947 23/05/30,16:35:18,16,11,1, 11.9,1,1, 9.418, 10530.315, 333.725, 52774.977 23/05/30,16:35:18,17,11,1, 11.9,1,1, 9.418, 10530.294, 333.740, 52774.988 23/05/30,16:35:18,18,11,1, 11.9,1,1, 9.418, 10530.340, 333.749, 52774.995 23/05/30,16:35:18,19,11,1, 11.9,1,1, 9.418, 10530.311, 333.744, 52774.981 23/05/30,16:35:19,00,11,1, 11.9,1,1, 9.417, 10530.306, 333.744, 52774.981 23/05/30,16:35:19,01,11,1, 11.9,1,1, 9.417, 10530.319, 333.726, 52774.958 23/05/30,16:35:19,02,11,1, 11.9,1,1, 9.417, 10530.310, 333.745, 52774.969 23/05/30,16:35:19,03,11,1, 11.9,1,1, 9.417, 10530.306, 333.727, 52774.985 23/05/30,16:35:19,04,11,1, 11.9,1,1, 9.417, 10530.290, 333.707, 52774.931 23/05/30,16:35:19,05,11,1, 11.9,1,1, 9.417, 10530.308, 333.716, 52774.937 23/05/30,16:35:19,06,11,1, 11.9,1,1, 9.417, 10530.327, 333.716, 52774.945 23/05/30,16:35:19,07,11,1, 11.9,1,1, 9.417, 10530.327, 333.737, 52775.006 23/05/30,16:35:19,08,11,1, 11.9,1,1, 9.417, 10530.318, 333.733, 52774.975 23/05/30,16:35:19,09,11,1, 11.9,1,1, 9.417, 10530.326, 333.751, 52775.084 23/05/30,16:35:19,10,11,1, 11.9,1,1, 9.417, 10530.262, 333.731, 52774.977 23/05/30,16:35:19,11,11,1, 11.9,1,1, 9.417, 10530.300, 333.750, 52774.986 23/05/30,16:35:19,12,11,1, 11.9,1,1, 9.417, 10530.292, 333.746, 52774.972 23/05/30,16:35:19,13,11,1, 11.9,1,1, 9.417, 10530.302, 333.745, 52774.969 23/05/30,16:35:19,14,11,1, 11.9,1,1, 9.417, 10530.309, 333.707, 52774.914 23/05/30,16:35:19,15,11,1, 11.9,1,1, 9.417, 10530.325, 333.709, 52774.960 23/05/30,16:35:19,16,11,1, 11.9,1,1, 9.417, 10530.337, 333.740, 52774.972 23/05/30,16:35:19,17,11,1, 11.9,1,1, 9.417, 10530.329, 333.732, 52774.956 23/05/30,16:35:19,18,11,1, 11.9,1,1, 9.417, 10530.319, 333.739, 52774.949 23/05/30,16:35:19,19,11,1, 11.9,1,1, 9.417, 10530.322, 333.746, 52774.950 23/05/30,16:35:20,00,11,1, 11.9,1,1, 9.416, 10530.314, 333.746, 52774.950 23/05/30,16:35:20,01,11,1, 11.9,1,1, 9.416, 10530.319, 333.718, 52774.997 23/05/30,16:35:20,02,11,1, 11.9,1,1, 9.416, 10530.313, 333.742, 52774.955 23/05/30,16:35:20,03,11,1, 11.9,1,1, 9.416, 10530.307, 333.738, 52774.943 23/05/30,16:35:20,04,11,1, 11.9,1,1, 9.416, 10530.298, 333.730, 52774.923 23/05/30,16:35:20,05,11,1, 11.9,1,1, 9.416, 10530.321, 333.717, 52774.949 23/05/30,16:35:20,06,11,1, 11.9,1,1, 9.416, 10530.335, 333.722, 52774.927 23/05/30,16:35:20,07,11,1, 11.9,1,1, 9.416, 10530.340, 333.734, 52774.969 23/05/30,16:35:20,08,11,1, 11.9,1,1, 9.416, 10530.311, 333.727, 52774.917 23/05/30,16:35:20,09,11,1, 11.9,1,1, 9.416, 10530.335, 333.754, 52774.941 23/05/30,16:35:20,10,11,1, 11.9,1,1, 9.416, 10530.316, 333.713, 52774.951 23/05/30,16:35:20,11,11,1, 11.9,1,1, 9.416, 10530.314, 333.734, 52774.960 23/05/30,16:35:20,12,11,1, 11.9,1,1, 9.416, 10530.309, 333.708, 52774.957 23/05/30,16:35:20,13,11,1, 11.9,1,1, 9.416, 10530.315, 333.752, 52774.959 23/05/30,16:35:20,14,11,1, 11.9,1,1, 9.416, 10530.291, 333.736, 52774.938 23/05/30,16:35:20,15,11,1, 11.9,1,1, 9.416, 10530.317, 333.730, 52774.994 23/05/30,16:35:20,16,11,1, 11.9,1,1, 9.416, 10530.328, 333.706, 52774.927 23/05/30,16:35:20,17,11,1, 11.9,1,1, 9.416, 10530.338, 333.738, 52774.950 23/05/30,16:35:20,18,11,1, 11.9,1,1, 9.416, 10530.356, 333.739, 52774.960 23/05/30,16:35:20,19,11,1, 11.9,1,1, 9.416, 10530.326, 333.740, 52774.975 23/05/30,16:35:21,00,10,1, 11.9,1,1, 9.416, 10530.323, 333.740, 52774.975 23/05/30,16:35:21,01,10,1, 11.9,1,1, 9.416, 10530.334, 333.750, 52774.893 23/05/30,16:35:21,02,10,1, 11.9,1,1, 9.416, 10530.294, 333.746, 52774.875 23/05/30,16:35:21,03,10,1, 11.9,1,1, 9.416, 10530.311, 333.738, 52774.920 23/05/30,16:35:21,04,10,1, 11.9,1,1, 9.416, 10530.303, 333.719, 52774.920 23/05/30,16:35:21,05,10,1, 11.9,1,1, 9.416, 10530.293, 333.708, 52774.968 23/05/30,16:35:21,06,10,1, 11.9,1,1, 9.416, 10530.306, 333.717, 52774.934 23/05/30,16:35:21,07,10,1, 11.9,1,1, 9.416, 10530.320, 333.707, 52774.940 23/05/30,16:35:21,08,10,1, 11.9,1,1, 9.416, 10530.305, 333.715, 52774.905 23/05/30,16:35:21,09,10,1, 11.9,1,1, 9.416, 10530.323, 333.732, 52774.933 23/05/30,16:35:21,10,10,1, 11.9,1,1, 9.416, 10530.328, 333.736, 52774.938 23/05/30,16:35:21,11,10,1, 11.9,1,1, 9.416, 10530.332, 333.755, 52774.932 23/05/30,16:35:21,12,10,1, 11.9,1,1, 9.416, 10530.295, 333.726, 52774.930 23/05/30,16:35:21,13,10,1, 11.9,1,1, 9.416, 10530.309, 333.726, 52774.913 23/05/30,16:35:21,14,10,1, 11.9,1,1, 9.416, 10530.335, 333.733, 52774.940 23/05/30,16:35:21,15,10,1, 11.9,1,1, 9.416, 10530.317, 333.728, 52774.915 23/05/30,16:35:21,16,10,1, 11.9,1,1, 9.416, 10530.316, 333.726, 52774.941 23/05/30,16:35:21,17,10,1, 11.9,1,1, 9.416, 10530.325, 333.737, 52774.940 23/05/30,16:35:21,18,10,1, 11.9,1,1, 9.416, 10530.312, 333.735, 52774.948 23/05/30,16:35:21,19,10,1, 11.9,1,1, 9.416, 10530.336, 333.752, 52774.951 23/05/30,16:35:22,00,11,1, 11.9,1,1, 9.418, 10530.331, 333.752, 52774.951 23/05/30,16:35:22,01,11,1, 11.9,1,1, 9.418, 10530.317, 333.735, 52774.907 23/05/30,16:35:22,02,11,1, 11.9,1,1, 9.418, 10530.335, 333.739, 52774.960 23/05/30,16:35:22,03,11,1, 11.9,1,1, 9.418, 10530.325, 333.736, 52774.948 23/05/30,16:35:22,04,11,1, 11.9,1,1, 9.418, 10530.309, 333.715, 52774.936 23/05/30,16:35:22,05,11,1, 11.9,1,1, 9.418, 10530.325, 333.737, 52774.914 23/05/30,16:35:22,06,11,1, 11.9,1,1, 9.418, 10530.320, 333.724, 52774.927 23/05/30,16:35:22,07,11,1, 11.9,1,1, 9.418, 10530.319, 333.737, 52774.927 23/05/30,16:35:22,08,11,1, 11.9,1,1, 9.418, 10530.300, 333.715, 52774.922 23/05/30,16:35:22,09,11,1, 11.9,1,1, 9.418, 10530.316, 333.719, 52774.884 23/05/30,16:35:22,10,11,1, 11.9,1,1, 9.418, 10530.337, 333.721, 52774.959 23/05/30,16:35:22,11,11,1, 11.9,1,1, 9.418, 10530.322, 333.721, 52774.893 23/05/30,16:35:22,12,11,1, 11.9,1,1, 9.418, 10530.345, 333.753, 52774.951 23/05/30,16:35:22,13,11,1, 11.9,1,1, 9.418, 10530.313, 333.722, 52774.971 23/05/30,16:35:22,14,11,1, 11.9,1,1, 9.418, 10530.324, 333.727, 52774.899 23/05/30,16:35:22,15,11,1, 11.9,1,1, 9.418, 10530.329, 333.732, 52774.954 23/05/30,16:35:22,16,11,1, 11.9,1,1, 9.418, 10530.316, 333.694, 52774.911 23/05/30,16:35:22,17,11,1, 11.9,1,1, 9.418, 10530.314, 333.738, 52774.912 23/05/30,16:35:22,18,11,1, 11.9,1,1, 9.418, 10530.295, 333.727, 52774.907 23/05/30,16:35:22,19,11,1, 11.9,1,1, 9.418, 10530.305, 333.697, 52774.898 23/05/30,16:35:23,00,10,1, 11.9,1,1, 9.417, 10530.298, 333.697, 52774.898 23/05/30,16:35:23,01,10,1, 11.9,1,1, 9.417, 10530.367, 333.736, 52774.943 23/05/30,16:35:23,02,10,1, 11.9,1,1, 9.417, 10530.343, 333.720, 52774.894 23/05/30,16:35:23,03,10,1, 11.9,1,1, 9.417, 10530.309, 333.739, 52774.938 23/05/30,16:35:23,04,10,1, 11.9,1,1, 9.417, 10530.330, 333.718, 52774.920 23/05/30,16:35:23,05,10,1, 11.9,1,1, 9.417, 10530.317, 333.700, 52774.922 23/05/30,16:35:23,06,10,1, 11.9,1,1, 9.417, 10530.321, 333.726, 52774.890 23/05/30,16:35:23,07,10,1, 11.9,1,1, 9.417, 10530.330, 333.705, 52774.859 23/05/30,16:35:23,08,10,1, 11.9,1,1, 9.417, 10530.326, 333.709, 52774.857 23/05/30,16:35:23,09,10,1, 11.9,1,1, 9.417, 10530.339, 333.687, 52774.925 23/05/30,16:35:23,10,10,1, 11.9,1,1, 9.417, 10530.313, 333.722, 52774.891 23/05/30,16:35:23,11,10,1, 11.9,1,1, 9.417, 10530.321, 333.736, 52774.862 23/05/30,16:35:23,12,10,1, 11.9,1,1, 9.417, 10530.316, 333.731, 52774.910 23/05/30,16:35:23,13,10,1, 11.9,1,1, 9.417, 10530.317, 333.713, 52774.906 23/05/30,16:35:23,14,10,1, 11.9,1,1, 9.417, 10530.338, 333.747, 52774.900 23/05/30,16:35:23,15,10,1, 11.9,1,1, 9.417, 10530.302, 333.724, 52774.922 23/05/30,16:35:23,16,10,1, 11.9,1,1, 9.417, 10530.318, 333.718, 52774.931 23/05/30,16:35:23,17,10,1, 11.9,1,1, 9.417, 10530.320, 333.718, 52774.918 23/05/30,16:35:23,18,10,1, 11.9,1,1, 9.417, 10530.323, 333.688, 52774.924 23/05/30,16:35:23,19,10,1, 11.9,1,1, 9.417, 10530.339, 333.730, 52774.943 23/05/30,16:35:24,00,10,1, 11.9,1,1, 9.417, 10530.331, 333.730, 52774.943 23/05/30,16:35:24,01,10,1, 11.9,1,1, 9.417, 10530.312, 333.715, 52774.891 23/05/30,16:35:24,02,10,1, 11.9,1,1, 9.417, 10530.323, 333.729, 52774.964 23/05/30,16:35:24,03,10,1, 11.9,1,1, 9.417, 10530.326, 333.751, 52774.939 23/05/30,16:35:24,04,10,1, 11.9,1,1, 9.417, 10530.348, 333.748, 52774.945 23/05/30,16:35:24,05,10,1, 11.9,1,1, 9.417, 10530.342, 333.718, 52774.933 23/05/30,16:35:24,06,10,1, 11.9,1,1, 9.417, 10530.329, 333.713, 52774.945 23/05/30,16:35:24,07,10,1, 11.9,1,1, 9.417, 10530.313, 333.732, 52774.942 23/05/30,16:35:24,08,10,1, 11.9,1,1, 9.417, 10530.328, 333.735, 52774.936 23/05/30,16:35:24,09,10,1, 11.9,1,1, 9.417, 10530.338, 333.701, 52774.915 23/05/30,16:35:24,10,10,1, 11.9,1,1, 9.417, 10530.316, 333.732, 52774.922 23/05/30,16:35:24,11,10,1, 11.9,1,1, 9.417, 10530.343, 333.716, 52774.906 23/05/30,16:35:24,12,10,1, 11.9,1,1, 9.417, 10530.331, 333.709, 52774.931 23/05/30,16:35:24,13,10,1, 11.9,1,1, 9.417, 10530.311, 333.711, 52774.917 23/05/30,16:35:24,14,10,1, 11.9,1,1, 9.417, 10530.308, 333.735, 52774.915 23/05/30,16:35:24,15,10,1, 11.9,1,1, 9.417, 10530.313, 333.728, 52774.938 23/05/30,16:35:24,16,10,1, 11.9,1,1, 9.417, 10530.322, 333.730, 52774.895 23/05/30,16:35:24,17,10,1, 11.9,1,1, 9.417, 10530.328, 333.715, 52774.918 23/05/30,16:35:24,18,10,1, 11.9,1,1, 9.417, 10530.309, 333.722, 52774.870 23/05/30,16:35:24,19,10,1, 11.9,1,1, 9.417, 10530.320, 333.701, 52774.870 23/05/30,16:35:25,00,09,1, 12.0,1,1, 9.419, 10530.314, 333.701, 52774.870 23/05/30,16:35:25,01,09,1, 12.0,1,1, 9.419, 10530.333, 333.731, 52774.894 23/05/30,16:35:25,02,09,1, 12.0,1,1, 9.419, 10530.338, 333.725, 52774.920 23/05/30,16:35:25,03,09,1, 12.0,1,1, 9.419, 10530.327, 333.721, 52774.955 23/05/30,16:35:25,04,09,1, 12.0,1,1, 9.419, 10530.320, 333.744, 52774.920 23/05/30,16:35:25,05,09,1, 12.0,1,1, 9.419, 10530.324, 333.735, 52774.913 23/05/30,16:35:25,06,09,1, 12.0,1,1, 9.419, 10530.310, 333.734, 52774.893 23/05/30,16:35:25,07,09,1, 12.0,1,1, 9.419, 10530.315, 333.721, 52774.898 23/05/30,16:35:25,08,09,1, 12.0,1,1, 9.419, 10530.319, 333.725, 52774.910 23/05/30,16:35:25,09,09,1, 12.0,1,1, 9.419, 10530.332, 333.718, 52774.903 23/05/30,16:35:25,10,09,1, 12.0,1,1, 9.419, 10530.343, 333.714, 52774.927 23/05/30,16:35:25,11,09,1, 12.0,1,1, 9.419, 10530.323, 333.716, 52774.940 23/05/30,16:35:25,12,09,1, 12.0,1,1, 9.419, 10530.338, 333.734, 52774.911 23/05/30,16:35:25,13,09,1, 12.0,1,1, 9.419, 10530.335, 333.740, 52774.910 23/05/30,16:35:25,14,09,1, 12.0,1,1, 9.419, 10530.331, 333.748, 52774.955 23/05/30,16:35:25,15,09,1, 12.0,1,1, 9.419, 10530.321, 333.714, 52774.943 23/05/30,16:35:25,16,09,1, 12.0,1,1, 9.419, 10530.325, 333.749, 52774.886 23/05/30,16:35:25,17,09,1, 12.0,1,1, 9.419, 10530.337, 333.734, 52774.932 23/05/30,16:35:25,18,09,1, 12.0,1,1, 9.419, 10530.320, 333.715, 52774.918 23/05/30,16:35:25,19,09,1, 12.0,1,1, 9.419, 10530.310, 333.721, 52774.915 23/05/30,16:35:26,00,10,1, 11.9,1,1, 9.413, 10530.306, 333.721, 52774.915 23/05/30,16:35:26,01,10,1, 11.9,1,1, 9.413, 10530.322, 333.725, 52774.951 23/05/30,16:35:26,02,10,1, 11.9,1,1, 9.413, 10530.324, 333.732, 52774.883 23/05/30,16:35:26,03,10,1, 11.9,1,1, 9.413, 10530.327, 333.730, 52774.921 23/05/30,16:35:26,04,10,1, 11.9,1,1, 9.413, 10530.328, 333.734, 52774.941 23/05/30,16:35:26,05,10,1, 11.9,1,1, 9.413, 10530.350, 333.733, 52774.976 23/05/30,16:35:26,06,10,1, 11.9,1,1, 9.413, 10530.318, 333.728, 52774.927 23/05/30,16:35:26,07,10,1, 11.9,1,1, 9.413, 10530.314, 333.708, 52774.920 23/05/30,16:35:26,08,10,1, 11.9,1,1, 9.413, 10530.361, 333.719, 52774.921 23/05/30,16:35:26,09,10,1, 11.9,1,1, 9.413, 10530.333, 333.703, 52774.899 23/05/30,16:35:26,10,10,1, 11.9,1,1, 9.413, 10530.345, 333.716, 52774.905 23/05/30,16:35:26,11,10,1, 11.9,1,1, 9.413, 10530.351, 333.728, 52774.887 23/05/30,16:35:26,12,10,1, 11.9,1,1, 9.413, 10530.327, 333.729, 52774.908 23/05/30,16:35:26,13,10,1, 11.9,1,1, 9.413, 10530.322, 333.739, 52774.917 23/05/30,16:35:26,14,10,1, 11.9,1,1, 9.413, 10530.354, 333.720, 52774.957 23/05/30,16:35:26,15,10,1, 11.9,1,1, 9.413, 10530.339, 333.734, 52774.941 23/05/30,16:35:26,16,10,1, 11.9,1,1, 9.413, 10530.337, 333.735, 52774.917 23/05/30,16:35:26,17,10,1, 11.9,1,1, 9.413, 10530.346, 333.755, 52774.911 23/05/30,16:35:26,18,10,1, 11.9,1,1, 9.413, 10530.352, 333.728, 52774.908 23/05/30,16:35:26,19,10,1, 11.9,1,1, 9.413, 10530.322, 333.719, 52774.901 23/05/30,16:35:27,00,09,1, 11.9,1,1, 9.414, 10530.314, 333.719, 52774.901 23/05/30,16:35:27,01,09,1, 11.9,1,1, 9.414, 10530.368, 333.734, 52774.909 23/05/30,16:35:27,02,09,1, 11.9,1,1, 9.414, 10530.347, 333.736, 52774.887 23/05/30,16:35:27,03,09,1, 11.9,1,1, 9.414, 10530.358, 333.729, 52774.891 23/05/30,16:35:27,04,09,1, 11.9,1,1, 9.414, 10530.348, 333.759, 52774.883 23/05/30,16:35:27,05,09,1, 11.9,1,1, 9.414, 10530.356, 333.757, 52774.876 23/05/30,16:35:27,06,09,1, 11.9,1,1, 9.414, 10530.355, 333.751, 52774.910 23/05/30,16:35:27,07,09,1, 11.9,1,1, 9.414, 10530.361, 333.746, 52774.903 23/05/30,16:35:27,08,09,1, 11.9,1,1, 9.414, 10530.339, 333.733, 52774.893 23/05/30,16:35:27,09,09,1, 11.9,1,1, 9.414, 10530.348, 333.736, 52774.913 23/05/30,16:35:27,10,09,1, 11.9,1,1, 9.414, 10530.329, 333.721, 52774.897 23/05/30,16:35:27,11,09,1, 11.9,1,1, 9.414, 10530.310, 333.748, 52774.881 23/05/30,16:35:27,12,09,1, 11.9,1,1, 9.414, 10530.338, 333.739, 52774.935 23/05/30,16:35:27,13,09,1, 11.9,1,1, 9.414, 10530.352, 333.715, 52774.933 23/05/30,16:35:27,14,09,1, 11.9,1,1, 9.414, 10530.363, 333.743, 52774.953 23/05/30,16:35:27,15,09,1, 11.9,1,1, 9.414, 10530.345, 333.731, 52774.982 23/05/30,16:35:27,16,09,1, 11.9,1,1, 9.414, 10530.337, 333.734, 52774.928 23/05/30,16:35:27,17,09,1, 11.9,1,1, 9.414, 10530.337, 333.730, 52774.958 23/05/30,16:35:27,18,09,1, 11.9,1,1, 9.414, 10530.327, 333.748, 52774.916 23/05/30,16:35:27,19,09,1, 11.9,1,1, 9.414, 10530.340, 333.732, 52774.897 23/05/30,16:35:28,00,09,1, 11.8,1,1, 9.415, 10530.339, 333.732, 52774.897 23/05/30,16:35:28,01,09,1, 11.8,1,1, 9.415, 10530.342, 333.716, 52774.909 23/05/30,16:35:28,02,09,1, 11.8,1,1, 9.415, 10530.339, 333.733, 52774.940 23/05/30,16:35:28,03,09,1, 11.8,1,1, 9.415, 10530.370, 333.750, 52774.899 23/05/30,16:35:28,04,09,1, 11.8,1,1, 9.415, 10530.359, 333.735, 52774.888 23/05/30,16:35:28,05,09,1, 11.8,1,1, 9.415, 10530.343, 333.752, 52774.921 23/05/30,16:35:28,06,09,1, 11.8,1,1, 9.415, 10530.355, 333.744, 52774.934 23/05/30,16:35:28,07,09,1, 11.8,1,1, 9.415, 10530.346, 333.762, 52774.895 23/05/30,16:35:28,08,09,1, 11.8,1,1, 9.415, 10530.361, 333.772, 52774.924 23/05/30,16:35:28,09,09,1, 11.8,1,1, 9.415, 10530.334, 333.759, 52774.886 23/05/30,16:35:28,10,09,1, 11.8,1,1, 9.415, 10530.324, 333.730, 52774.919 23/05/30,16:35:28,11,09,1, 11.8,1,1, 9.415, 10530.342, 333.741, 52774.931 23/05/30,16:35:28,12,09,1, 11.8,1,1, 9.415, 10530.320, 333.702, 52774.907 23/05/30,16:35:28,13,09,1, 11.8,1,1, 9.415, 10530.327, 333.707, 52774.921 23/05/30,16:35:28,14,09,1, 11.8,1,1, 9.415, 10530.333, 333.745, 52774.915 23/05/30,16:35:28,15,09,1, 11.8,1,1, 9.415, 10530.332, 333.751, 52774.929 23/05/30,16:35:28,16,09,1, 11.8,1,1, 9.415, 10530.326, 333.760, 52774.895 23/05/30,16:35:28,17,09,1, 11.8,1,1, 9.415, 10530.341, 333.735, 52774.932 23/05/30,16:35:28,18,09,1, 11.8,1,1, 9.415, 10530.350, 333.752, 52774.905 23/05/30,16:35:28,19,09,1, 11.8,1,1, 9.415, 10530.328, 333.755, 52774.923 23/05/30,16:35:29,00,09,1, 11.8,1,1, 9.418, 10530.323, 333.755, 52774.923 23/05/30,16:35:29,01,09,1, 11.8,1,1, 9.418, 10530.347, 333.732, 52774.903 23/05/30,16:35:29,02,09,1, 11.8,1,1, 9.418, 10530.328, 333.747, 52774.887 23/05/30,16:35:29,03,09,1, 11.8,1,1, 9.418, 10530.340, 333.736, 52774.898 23/05/30,16:35:29,04,09,1, 11.8,1,1, 9.418, 10530.322, 333.723, 52774.906 23/05/30,16:35:29,05,09,1, 11.8,1,1, 9.418, 10530.326, 333.758, 52774.939 23/05/30,16:35:29,06,09,1, 11.8,1,1, 9.418, 10530.352, 333.761, 52774.956 23/05/30,16:35:29,07,09,1, 11.8,1,1, 9.418, 10530.339, 333.762, 52774.921 23/05/30,16:35:29,08,09,1, 11.8,1,1, 9.418, 10530.356, 333.752, 52774.934 23/05/30,16:35:29,09,09,1, 11.8,1,1, 9.418, 10530.361, 333.761, 52774.949 23/05/30,16:35:29,10,09,1, 11.8,1,1, 9.418, 10530.341, 333.757, 52774.934 23/05/30,16:35:29,11,09,1, 11.8,1,1, 9.418, 10530.314, 333.752, 52774.911 23/05/30,16:35:29,12,09,1, 11.8,1,1, 9.418, 10530.350, 333.759, 52774.914 23/05/30,16:35:29,13,09,1, 11.8,1,1, 9.418, 10530.355, 333.733, 52774.891 23/05/30,16:35:29,14,09,1, 11.8,1,1, 9.418, 10530.349, 333.725, 52774.863 23/05/30,16:35:29,15,09,1, 11.8,1,1, 9.418, 10530.346, 333.741, 52774.965 23/05/30,16:35:29,16,09,1, 11.8,1,1, 9.418, 10530.326, 333.748, 52774.945 23/05/30,16:35:29,17,09,1, 11.8,1,1, 9.418, 10530.346, 333.729, 52774.923 23/05/30,16:35:29,18,09,1, 11.8,1,1, 9.418, 10530.347, 333.759, 52774.944 23/05/30,16:35:29,19,09,1, 11.8,1,1, 9.418, 10530.333, 333.741, 52774.917 23/05/30,16:35:30,00,09,1, 11.8,1,1, 9.416, 10530.331, 333.741, 52774.917 23/05/30,16:35:30,01,09,1, 11.8,1,1, 9.416, 10530.350, 333.750, 52774.923 23/05/30,16:35:30,02,09,1, 11.8,1,1, 9.416, 10530.353, 333.726, 52774.894 23/05/30,16:35:30,03,09,1, 11.8,1,1, 9.416, 10530.323, 333.728, 52774.905 23/05/30,16:35:30,04,09,1, 11.8,1,1, 9.416, 10530.325, 333.730, 52774.888 23/05/30,16:35:30,05,09,1, 11.8,1,1, 9.416, 10530.327, 333.735, 52774.856 23/05/30,16:35:30,06,09,1, 11.8,1,1, 9.416, 10530.352, 333.735, 52774.891 23/05/30,16:35:30,07,09,1, 11.8,1,1, 9.416, 10530.355, 333.735, 52774.857 23/05/30,16:35:30,08,09,1, 11.8,1,1, 9.416, 10530.364, 333.732, 52774.896 23/05/30,16:35:30,09,09,1, 11.8,1,1, 9.416, 10530.353, 333.745, 52774.892 23/05/30,16:35:30,10,09,1, 11.8,1,1, 9.416, 10530.306, 333.740, 52774.880 23/05/30,16:35:30,11,09,1, 11.8,1,1, 9.416, 10530.330, 333.750, 52774.878 23/05/30,16:35:30,12,09,1, 11.8,1,1, 9.416, 10530.315, 333.727, 52774.891 23/05/30,16:35:30,13,09,1, 11.8,1,1, 9.416, 10530.335, 333.740, 52774.854 23/05/30,16:35:30,14,09,1, 11.8,1,1, 9.416, 10530.346, 333.725, 52774.865 23/05/30,16:35:30,15,09,1, 11.8,1,1, 9.416, 10530.332, 333.714, 52774.863 23/05/30,16:35:30,16,09,1, 11.8,1,1, 9.416, 10530.350, 333.725, 52774.874 23/05/30,16:35:30,17,09,1, 11.8,1,1, 9.416, 10530.352, 333.740, 52774.903 23/05/30,16:35:30,18,09,1, 11.8,1,1, 9.416, 10530.322, 333.748, 52774.924 23/05/30,16:35:30,19,09,1, 11.8,1,1, 9.416, 10530.353, 333.733, 52774.941 23/05/30,16:35:31,00,09,1, 11.9,1,1, 9.417, 10530.348, 333.733, 52774.941 23/05/30,16:35:31,01,09,1, 11.9,1,1, 9.417, 10530.327, 333.735, 52774.876 23/05/30,16:35:31,02,09,1, 11.9,1,1, 9.417, 10530.334, 333.747, 52774.822 23/05/30,16:35:31,03,09,1, 11.9,1,1, 9.417, 10530.337, 333.731, 52774.886 23/05/30,16:35:31,04,09,1, 11.9,1,1, 9.417, 10530.321, 333.723, 52774.902 23/05/30,16:35:31,05,09,1, 11.9,1,1, 9.417, 10530.337, 333.728, 52774.914 23/05/30,16:35:31,06,09,1, 11.9,1,1, 9.417, 10530.352, 333.736, 52774.897 23/05/30,16:35:31,07,09,1, 11.9,1,1, 9.417, 10530.321, 333.759, 52774.863 23/05/30,16:35:31,08,09,1, 11.9,1,1, 9.417, 10530.350, 333.752, 52774.907 23/05/30,16:35:31,09,09,1, 11.9,1,1, 9.417, 10530.337, 333.764, 52774.906 23/05/30,16:35:31,10,09,1, 11.9,1,1, 9.417, 10530.356, 333.757, 52774.922 23/05/30,16:35:31,11,09,1, 11.9,1,1, 9.417, 10530.317, 333.731, 52774.919 23/05/30,16:35:31,12,09,1, 11.9,1,1, 9.417, 10530.331, 333.746, 52774.942 23/05/30,16:35:31,13,09,1, 11.9,1,1, 9.417, 10530.340, 333.737, 52774.895 23/05/30,16:35:31,14,09,1, 11.9,1,1, 9.417, 10530.323, 333.739, 52774.905 23/05/30,16:35:31,15,09,1, 11.9,1,1, 9.417, 10530.343, 333.747, 52774.912 23/05/30,16:35:31,16,09,1, 11.9,1,1, 9.417, 10530.347, 333.719, 52774.929 23/05/30,16:35:31,17,09,1, 11.9,1,1, 9.417, 10530.338, 333.741, 52774.878 23/05/30,16:35:31,18,09,1, 11.9,1,1, 9.417, 10530.331, 333.741, 52774.944 23/05/30,16:35:31,19,09,1, 11.9,1,1, 9.417, 10530.339, 333.717, 52774.914 23/05/30,16:35:32,00,11,1, 11.9,1,1, 9.416, 10530.331, 333.717, 52774.914 23/05/30,16:35:32,01,11,1, 11.9,1,1, 9.416, 10530.342, 333.742, 52774.900 23/05/30,16:35:32,02,11,1, 11.9,1,1, 9.416, 10530.325, 333.739, 52774.897 23/05/30,16:35:32,03,11,1, 11.9,1,1, 9.416, 10530.340, 333.722, 52774.888 23/05/30,16:35:32,04,11,1, 11.9,1,1, 9.416, 10530.302, 333.730, 52774.897 23/05/30,16:35:32,05,11,1, 11.9,1,1, 9.416, 10530.331, 333.740, 52774.894 23/05/30,16:35:32,06,11,1, 11.9,1,1, 9.416, 10530.324, 333.726, 52774.908 23/05/30,16:35:32,07,11,1, 11.9,1,1, 9.416, 10530.328, 333.718, 52774.888 23/05/30,16:35:32,08,11,1, 11.9,1,1, 9.416, 10530.356, 333.757, 52774.949 23/05/30,16:35:32,09,11,1, 11.9,1,1, 9.416, 10530.351, 333.738, 52774.904 23/05/30,16:35:32,10,11,1, 11.9,1,1, 9.416, 10530.347, 333.762, 52774.926 23/05/30,16:35:32,11,11,1, 11.9,1,1, 9.416, 10530.345, 333.746, 52774.910 23/05/30,16:35:32,12,11,1, 11.9,1,1, 9.416, 10530.334, 333.723, 52774.884 23/05/30,16:35:32,13,11,1, 11.9,1,1, 9.416, 10530.328, 333.752, 52774.910 23/05/30,16:35:32,14,11,1, 11.9,1,1, 9.416, 10530.342, 333.723, 52774.892 23/05/30,16:35:32,15,11,1, 11.9,1,1, 9.416, 10530.355, 333.733, 52774.897 23/05/30,16:35:32,16,11,1, 11.9,1,1, 9.416, 10530.338, 333.754, 52774.875 23/05/30,16:35:32,17,11,1, 11.9,1,1, 9.416, 10530.326, 333.722, 52774.886 23/05/30,16:35:32,18,11,1, 11.9,1,1, 9.416, 10530.329, 333.737, 52774.912 23/05/30,16:35:32,19,11,1, 11.9,1,1, 9.416, 10530.340, 333.733, 52774.888 23/05/30,16:35:33,00,11,1, 11.9,1,1, 9.415, 10530.339, 333.733, 52774.888 23/05/30,16:35:33,01,11,1, 11.9,1,1, 9.415, 10530.331, 333.757, 52774.930 23/05/30,16:35:33,02,11,1, 11.9,1,1, 9.415, 10530.324, 333.736, 52774.875 23/05/30,16:35:33,03,11,1, 11.9,1,1, 9.415, 10530.346, 333.742, 52774.906 23/05/30,16:35:33,04,11,1, 11.9,1,1, 9.415, 10530.347, 333.734, 52774.871 23/05/30,16:35:33,05,11,1, 11.9,1,1, 9.415, 10530.353, 333.724, 52774.883 23/05/30,16:35:33,06,11,1, 11.9,1,1, 9.415, 10530.341, 333.697, 52774.862 23/05/30,16:35:33,07,11,1, 11.9,1,1, 9.415, 10530.354, 333.738, 52774.905 23/05/30,16:35:33,08,11,1, 11.9,1,1, 9.415, 10530.347, 333.712, 52774.858 23/05/30,16:35:33,09,11,1, 11.9,1,1, 9.415, 10530.341, 333.739, 52774.871 23/05/30,16:35:33,10,11,1, 11.9,1,1, 9.415, 10530.348, 333.733, 52774.884 23/05/30,16:35:33,11,11,1, 11.9,1,1, 9.415, 10530.344, 333.718, 52774.893 23/05/30,16:35:33,12,11,1, 11.9,1,1, 9.415, 10530.349, 333.736, 52774.856 23/05/30,16:35:33,13,11,1, 11.9,1,1, 9.415, 10530.343, 333.728, 52774.884 23/05/30,16:35:33,14,11,1, 11.9,1,1, 9.415, 10530.318, 333.717, 52774.827 23/05/30,16:35:33,15,11,1, 11.9,1,1, 9.415, 10530.346, 333.761, 52774.824 23/05/30,16:35:33,16,11,1, 11.9,1,1, 9.415, 10530.324, 333.717, 52774.849 23/05/30,16:35:33,17,11,1, 11.9,1,1, 9.415, 10530.342, 333.717, 52774.853 23/05/30,16:35:33,18,11,1, 11.9,1,1, 9.415, 10530.325, 333.724, 52774.836 23/05/30,16:35:33,19,11,1, 11.9,1,1, 9.415, 10530.344, 333.710, 52774.824 23/05/30,16:35:34,00,10,1, 11.8,1,1, 9.419, 10530.339, 333.710, 52774.824 23/05/30,16:35:34,01,10,1, 11.8,1,1, 9.419, 10530.330, 333.729, 52774.876 23/05/30,16:35:34,02,10,1, 11.8,1,1, 9.419, 10530.294, 333.723, 52774.868 23/05/30,16:35:34,03,10,1, 11.8,1,1, 9.419, 10530.282, 333.744, 52774.845 23/05/30,16:35:34,04,10,1, 11.8,1,1, 9.419, 10530.314, 333.711, 52774.877 23/05/30,16:35:34,05,10,1, 11.8,1,1, 9.419, 10530.314, 333.726, 52774.914 23/05/30,16:35:34,06,10,1, 11.8,1,1, 9.419, 10530.330, 333.734, 52774.887 23/05/30,16:35:34,07,10,1, 11.8,1,1, 9.419, 10530.325, 333.704, 52774.869 23/05/30,16:35:34,08,10,1, 11.8,1,1, 9.419, 10530.317, 333.700, 52774.862 23/05/30,16:35:34,09,10,1, 11.8,1,1, 9.419, 10530.343, 333.728, 52774.912 23/05/30,16:35:34,10,10,1, 11.8,1,1, 9.419, 10530.321, 333.710, 52774.857 23/05/30,16:35:34,11,10,1, 11.8,1,1, 9.419, 10530.330, 333.711, 52774.890 23/05/30,16:35:34,12,10,1, 11.8,1,1, 9.419, 10530.324, 333.750, 52774.872 23/05/30,16:35:34,13,10,1, 11.8,1,1, 9.419, 10530.355, 333.716, 52774.872 23/05/30,16:35:34,14,10,1, 11.8,1,1, 9.419, 10530.339, 333.742, 52774.808 23/05/30,16:35:34,15,10,1, 11.8,1,1, 9.419, 10530.332, 333.727, 52774.865 23/05/30,16:35:34,16,10,1, 11.8,1,1, 9.419, 10530.345, 333.733, 52774.871 23/05/30,16:35:34,17,10,1, 11.8,1,1, 9.419, 10530.353, 333.723, 52774.893 23/05/30,16:35:34,18,10,1, 11.8,1,1, 9.419, 10530.337, 333.735, 52774.861 23/05/30,16:35:34,19,10,1, 11.8,1,1, 9.419, 10530.325, 333.723, 52774.856 23/05/30,16:35:35,00,10,1, 11.8,1,1, 9.413, 10530.323, 333.723, 52774.856 23/05/30,16:35:35,01,10,1, 11.8,1,1, 9.413, 10530.319, 333.729, 52774.874 23/05/30,16:35:35,02,10,1, 11.8,1,1, 9.413, 10530.325, 333.760, 52774.919 23/05/30,16:35:35,03,10,1, 11.8,1,1, 9.413, 10530.330, 333.749, 52774.900 23/05/30,16:35:35,04,10,1, 11.8,1,1, 9.413, 10530.334, 333.736, 52774.868 23/05/30,16:35:35,05,10,1, 11.8,1,1, 9.413, 10530.324, 333.767, 52774.874 23/05/30,16:35:35,06,10,1, 11.8,1,1, 9.413, 10530.326, 333.726, 52774.875 23/05/30,16:35:35,07,10,1, 11.8,1,1, 9.413, 10530.341, 333.727, 52774.845 23/05/30,16:35:35,08,10,1, 11.8,1,1, 9.413, 10530.325, 333.725, 52774.874 23/05/30,16:35:35,09,10,1, 11.8,1,1, 9.413, 10530.361, 333.741, 52774.821 23/05/30,16:35:35,10,10,1, 11.8,1,1, 9.413, 10530.334, 333.740, 52774.879 23/05/30,16:35:35,11,10,1, 11.8,1,1, 9.413, 10530.331, 333.758, 52774.859 23/05/30,16:35:35,12,10,1, 11.8,1,1, 9.413, 10530.318, 333.735, 52774.853 23/05/30,16:35:35,13,10,1, 11.8,1,1, 9.413, 10530.342, 333.746, 52774.897 23/05/30,16:35:35,14,10,1, 11.8,1,1, 9.413, 10530.336, 333.734, 52774.851 23/05/30,16:35:35,15,10,1, 11.8,1,1, 9.413, 10530.327, 333.747, 52774.887 23/05/30,16:35:35,16,10,1, 11.8,1,1, 9.413, 10530.327, 333.722, 52774.848 23/05/30,16:35:35,17,10,1, 11.8,1,1, 9.413, 10530.324, 333.718, 52774.853 23/05/30,16:35:35,18,10,1, 11.8,1,1, 9.413, 10530.345, 333.716, 52774.886 23/05/30,16:35:35,19,10,1, 11.8,1,1, 9.413, 10530.338, 333.756, 52774.833 23/05/30,16:35:36,00,10,1, 11.9,1,1, 9.417, 10530.331, 333.756, 52774.833 23/05/30,16:35:36,01,10,1, 11.9,1,1, 9.417, 10530.328, 333.737, 52774.899 23/05/30,16:35:36,02,10,1, 11.9,1,1, 9.417, 10530.328, 333.730, 52774.909 23/05/30,16:35:36,03,10,1, 11.9,1,1, 9.417, 10530.312, 333.729, 52774.854 23/05/30,16:35:36,04,10,1, 11.9,1,1, 9.417, 10530.343, 333.743, 52774.890 23/05/30,16:35:36,05,10,1, 11.9,1,1, 9.417, 10530.322, 333.739, 52774.850 23/05/30,16:35:36,06,10,1, 11.9,1,1, 9.417, 10530.310, 333.723, 52774.874 23/05/30,16:35:36,07,10,1, 11.9,1,1, 9.417, 10530.289, 333.732, 52774.837 23/05/30,16:35:36,08,10,1, 11.9,1,1, 9.417, 10530.327, 333.706, 52774.826 23/05/30,16:35:36,09,10,1, 11.9,1,1, 9.417, 10530.316, 333.721, 52774.826 23/05/30,16:35:36,10,10,1, 11.9,1,1, 9.417, 10530.313, 333.721, 52774.884 23/05/30,16:35:36,11,10,1, 11.9,1,1, 9.417, 10530.332, 333.759, 52774.879 23/05/30,16:35:36,12,10,1, 11.9,1,1, 9.417, 10530.346, 333.755, 52774.865 23/05/30,16:35:36,13,10,1, 11.9,1,1, 9.417, 10530.308, 333.740, 52774.845 23/05/30,16:35:36,14,10,1, 11.9,1,1, 9.417, 10530.318, 333.753, 52774.859 23/05/30,16:35:36,15,10,1, 11.9,1,1, 9.417, 10530.326, 333.748, 52774.852 23/05/30,16:35:36,16,10,1, 11.9,1,1, 9.417, 10530.314, 333.736, 52774.840 23/05/30,16:35:36,17,10,1, 11.9,1,1, 9.417, 10530.354, 333.742, 52774.855 23/05/30,16:35:36,18,10,1, 11.9,1,1, 9.417, 10530.327, 333.716, 52774.837 23/05/30,16:35:36,19,10,1, 11.9,1,1, 9.417, 10530.315, 333.719, 52774.853 23/05/30,16:35:37,00,11,1, 11.9,1,1, 9.417, 10530.314, 333.719, 52774.853 23/05/30,16:35:37,01,11,1, 11.9,1,1, 9.417, 10530.332, 333.738, 52774.855 23/05/30,16:35:37,02,11,1, 11.9,1,1, 9.417, 10530.342, 333.750, 52774.884 23/05/30,16:35:37,03,11,1, 11.9,1,1, 9.417, 10530.337, 333.746, 52774.843 23/05/30,16:35:37,04,11,1, 11.9,1,1, 9.417, 10530.323, 333.760, 52774.842 23/05/30,16:35:37,05,11,1, 11.9,1,1, 9.417, 10530.330, 333.757, 52774.886 23/05/30,16:35:37,06,11,1, 11.9,1,1, 9.417, 10530.316, 333.743, 52774.838 23/05/30,16:35:37,07,11,1, 11.9,1,1, 9.417, 10530.335, 333.751, 52774.876 23/05/30,16:35:37,08,11,1, 11.9,1,1, 9.417, 10530.325, 333.731, 52774.899 23/05/30,16:35:37,09,11,1, 11.9,1,1, 9.417, 10530.331, 333.758, 52774.865 23/05/30,16:35:37,10,11,1, 11.9,1,1, 9.417, 10530.325, 333.734, 52774.843 23/05/30,16:35:37,11,11,1, 11.9,1,1, 9.417, 10530.330, 333.738, 52774.808 23/05/30,16:35:37,12,11,1, 11.9,1,1, 9.417, 10530.322, 333.753, 52774.823 23/05/30,16:35:37,13,11,1, 11.9,1,1, 9.417, 10530.358, 333.776, 52774.853 23/05/30,16:35:37,14,11,1, 11.9,1,1, 9.417, 10530.353, 333.777, 52774.857 23/05/30,16:35:37,15,11,1, 11.9,1,1, 9.417, 10530.352, 333.748, 52774.855 23/05/30,16:35:37,16,11,1, 11.9,1,1, 9.417, 10530.327, 333.753, 52774.897 23/05/30,16:35:37,17,11,1, 11.9,1,1, 9.417, 10530.343, 333.743, 52774.858 23/05/30,16:35:37,18,11,1, 11.9,1,1, 9.417, 10530.331, 333.732, 52774.886 23/05/30,16:35:37,19,11,1, 11.9,1,1, 9.417, 10530.352, 333.747, 52774.879 23/05/30,16:35:38,00,10,1, 11.9,1,1, 9.416, 10530.348, 333.747, 52774.879 23/05/30,16:35:38,01,10,1, 11.9,1,1, 9.416, 10530.349, 333.748, 52774.847 23/05/30,16:35:38,02,10,1, 11.9,1,1, 9.416, 10530.340, 333.773, 52774.889 23/05/30,16:35:38,03,10,1, 11.9,1,1, 9.416, 10530.342, 333.750, 52774.875 23/05/30,16:35:38,04,10,1, 11.9,1,1, 9.416, 10530.337, 333.750, 52774.842 23/05/30,16:35:38,05,10,1, 11.9,1,1, 9.416, 10530.339, 333.765, 52774.890 23/05/30,16:35:38,06,10,1, 11.9,1,1, 9.416, 10530.313, 333.735, 52774.841 23/05/30,16:35:38,07,10,1, 11.9,1,1, 9.416, 10530.329, 333.752, 52774.870 23/05/30,16:35:38,08,10,1, 11.9,1,1, 9.416, 10530.342, 333.759, 52774.882 23/05/30,16:35:38,09,10,1, 11.9,1,1, 9.416, 10530.326, 333.735, 52774.832 23/05/30,16:35:38,10,10,1, 11.9,1,1, 9.416, 10530.329, 333.733, 52774.882 23/05/30,16:35:38,11,10,1, 11.9,1,1, 9.416, 10530.321, 333.731, 52774.880 23/05/30,16:35:38,12,10,1, 11.9,1,1, 9.416, 10530.350, 333.746, 52774.874 23/05/30,16:35:38,13,10,1, 11.9,1,1, 9.416, 10530.344, 333.768, 52774.908 23/05/30,16:35:38,14,10,1, 11.9,1,1, 9.416, 10530.345, 333.755, 52774.877 23/05/30,16:35:38,15,10,1, 11.9,1,1, 9.416, 10530.358, 333.741, 52774.832 23/05/30,16:35:38,16,10,1, 11.9,1,1, 9.416, 10530.343, 333.746, 52774.873 23/05/30,16:35:38,17,10,1, 11.9,1,1, 9.416, 10530.353, 333.736, 52774.864 23/05/30,16:35:38,18,10,1, 11.9,1,1, 9.416, 10530.346, 333.748, 52774.868 23/05/30,16:35:38,19,10,1, 11.9,1,1, 9.416, 10530.341, 333.740, 52774.862 23/05/30,16:35:39,00,09,1, 11.8,1,1, 9.416, 10530.339, 333.740, 52774.862 23/05/30,16:35:39,01,09,1, 11.8,1,1, 9.416, 10530.339, 333.761, 52774.886 23/05/30,16:35:39,02,09,1, 11.8,1,1, 9.416, 10530.332, 333.746, 52774.870 23/05/30,16:35:39,03,09,1, 11.8,1,1, 9.416, 10530.359, 333.728, 52774.885 23/05/30,16:35:39,04,09,1, 11.8,1,1, 9.416, 10530.340, 333.761, 52774.842 23/05/30,16:35:39,05,09,1, 11.8,1,1, 9.416, 10530.320, 333.758, 52774.975 23/05/30,16:35:39,06,09,1, 11.8,1,1, 9.416, 10530.335, 333.763, 52774.900 23/05/30,16:35:39,07,09,1, 11.8,1,1, 9.416, 10530.342, 333.738, 52774.899 23/05/30,16:35:39,08,09,1, 11.8,1,1, 9.416, 10530.318, 333.743, 52774.846 23/05/30,16:35:39,09,09,1, 11.8,1,1, 9.416, 10530.328, 333.741, 52774.849 23/05/30,16:35:39,10,09,1, 11.8,1,1, 9.416, 10530.328, 333.739, 52774.834 23/05/30,16:35:39,11,09,1, 11.8,1,1, 9.416, 10530.318, 333.738, 52774.842 23/05/30,16:35:39,12,09,1, 11.8,1,1, 9.416, 10530.359, 333.763, 52774.873 23/05/30,16:35:39,13,09,1, 11.8,1,1, 9.416, 10530.345, 333.753, 52774.866 23/05/30,16:35:39,14,09,1, 11.8,1,1, 9.416, 10530.332, 333.746, 52774.901 23/05/30,16:35:39,15,09,1, 11.8,1,1, 9.416, 10530.354, 333.771, 52774.906 23/05/30,16:35:39,16,09,1, 11.8,1,1, 9.416, 10530.335, 333.754, 52774.920 23/05/30,16:35:39,17,09,1, 11.8,1,1, 9.416, 10530.351, 333.749, 52774.879 23/05/30,16:35:39,18,09,1, 11.8,1,1, 9.416, 10530.370, 333.748, 52774.869 23/05/30,16:35:39,19,09,1, 11.8,1,1, 9.416, 10530.334, 333.745, 52774.848 23/05/30,16:35:40,00,11,1, 11.8,1,1, 9.414, 10530.331, 333.745, 52774.848 23/05/30,16:35:40,01,11,1, 11.8,1,1, 9.414, 10530.352, 333.759, 52774.858 23/05/30,16:35:40,02,11,1, 11.8,1,1, 9.414, 10530.351, 333.759, 52774.849 23/05/30,16:35:40,03,11,1, 11.8,1,1, 9.414, 10530.340, 333.752, 52774.863 23/05/30,16:35:40,04,11,1, 11.8,1,1, 9.414, 10530.352, 333.762, 52774.848 23/05/30,16:35:40,05,11,1, 11.8,1,1, 9.414, 10530.347, 333.774, 52774.874 23/05/30,16:35:40,06,11,1, 11.8,1,1, 9.414, 10530.331, 333.748, 52774.828 23/05/30,16:35:40,07,11,1, 11.8,1,1, 9.414, 10530.327, 333.755, 52774.855 23/05/30,16:35:40,08,11,1, 11.8,1,1, 9.414, 10530.333, 333.749, 52774.840 23/05/30,16:35:40,09,11,1, 11.8,1,1, 9.414, 10530.341, 333.764, 52774.862 23/05/30,16:35:40,10,11,1, 11.8,1,1, 9.414, 10530.342, 333.758, 52774.866 23/05/30,16:35:40,11,11,1, 11.8,1,1, 9.414, 10530.342, 333.760, 52774.871 23/05/30,16:35:40,12,11,1, 11.8,1,1, 9.414, 10530.326, 333.762, 52774.849 23/05/30,16:35:40,13,11,1, 11.8,1,1, 9.414, 10530.345, 333.734, 52774.889 23/05/30,16:35:40,14,11,1, 11.8,1,1, 9.414, 10530.353, 333.757, 52774.850 23/05/30,16:35:40,15,11,1, 11.8,1,1, 9.414, 10530.338, 333.763, 52774.857 23/05/30,16:35:40,16,11,1, 11.8,1,1, 9.414, 10530.339, 333.772, 52774.855 23/05/30,16:35:40,17,11,1, 11.8,1,1, 9.414, 10530.333, 333.767, 52774.853 23/05/30,16:35:40,18,11,1, 11.8,1,1, 9.414, 10530.328, 333.773, 52774.856 23/05/30,16:35:40,19,11,1, 11.8,1,1, 9.414, 10530.334, 333.741, 52774.827 23/05/30,16:35:41,00,10,1, 11.9,1,1, 9.419, 10530.331, 333.741, 52774.827 23/05/30,16:35:41,01,10,1, 11.9,1,1, 9.419, 10530.351, 333.740, 52774.846 23/05/30,16:35:41,02,10,1, 11.9,1,1, 9.419, 10530.332, 333.748, 52774.889 23/05/30,16:35:41,03,10,1, 11.9,1,1, 9.419, 10530.333, 333.766, 52774.874 23/05/30,16:35:41,04,10,1, 11.9,1,1, 9.419, 10530.347, 333.748, 52774.920 23/05/30,16:35:41,05,10,1, 11.9,1,1, 9.419, 10530.332, 333.751, 52774.831 23/05/30,16:35:41,06,10,1, 11.9,1,1, 9.419, 10530.347, 333.763, 52774.867 23/05/30,16:35:41,07,10,1, 11.9,1,1, 9.419, 10530.335, 333.766, 52774.869 23/05/30,16:35:41,08,10,1, 11.9,1,1, 9.419, 10530.319, 333.707, 52774.831 23/05/30,16:35:41,09,10,1, 11.9,1,1, 9.419, 10530.336, 333.744, 52774.863 23/05/30,16:35:41,10,10,1, 11.9,1,1, 9.419, 10530.333, 333.736, 52774.857 23/05/30,16:35:41,11,10,1, 11.9,1,1, 9.419, 10530.312, 333.741, 52774.860 23/05/30,16:35:41,12,10,1, 11.9,1,1, 9.419, 10530.329, 333.756, 52774.865 23/05/30,16:35:41,13,10,1, 11.9,1,1, 9.419, 10530.343, 333.728, 52774.879 23/05/30,16:35:41,14,10,1, 11.9,1,1, 9.419, 10530.329, 333.765, 52774.853 23/05/30,16:35:41,15,10,1, 11.9,1,1, 9.419, 10530.344, 333.752, 52774.886 23/05/30,16:35:41,16,10,1, 11.9,1,1, 9.419, 10530.326, 333.745, 52774.877 23/05/30,16:35:41,17,10,1, 11.9,1,1, 9.419, 10530.334, 333.751, 52774.850 23/05/30,16:35:41,18,10,1, 11.9,1,1, 9.419, 10530.351, 333.753, 52774.826 23/05/30,16:35:41,19,10,1, 11.9,1,1, 9.419, 10530.319, 333.753, 52774.861 23/05/30,16:35:42,00,09,1, 11.9,1,1, 9.417, 10530.314, 333.753, 52774.861 23/05/30,16:35:42,01,09,1, 11.9,1,1, 9.417, 10530.330, 333.738, 52774.817 23/05/30,16:35:42,02,09,1, 11.9,1,1, 9.417, 10530.322, 333.768, 52774.851 23/05/30,16:35:42,03,09,1, 11.9,1,1, 9.417, 10530.336, 333.754, 52774.850 23/05/30,16:35:42,04,09,1, 11.9,1,1, 9.417, 10530.332, 333.765, 52774.879 23/05/30,16:35:42,05,09,1, 11.9,1,1, 9.417, 10530.349, 333.746, 52774.815 23/05/30,16:35:42,06,09,1, 11.9,1,1, 9.417, 10530.326, 333.777, 52774.821 23/05/30,16:35:42,07,09,1, 11.9,1,1, 9.417, 10530.341, 333.768, 52774.859 23/05/30,16:35:42,08,09,1, 11.9,1,1, 9.417, 10530.334, 333.735, 52774.834 23/05/30,16:35:42,09,09,1, 11.9,1,1, 9.417, 10530.333, 333.760, 52774.866 23/05/30,16:35:42,10,09,1, 11.9,1,1, 9.417, 10530.322, 333.760, 52774.863 23/05/30,16:35:42,11,09,1, 11.9,1,1, 9.417, 10530.316, 333.747, 52774.865 23/05/30,16:35:42,12,09,1, 11.9,1,1, 9.417, 10530.342, 333.747, 52774.885 23/05/30,16:35:42,13,09,1, 11.9,1,1, 9.417, 10530.342, 333.750, 52774.876 23/05/30,16:35:42,14,09,1, 11.9,1,1, 9.417, 10530.328, 333.775, 52774.857 23/05/30,16:35:42,15,09,1, 11.9,1,1, 9.417, 10530.341, 333.758, 52774.868 23/05/30,16:35:42,16,09,1, 11.9,1,1, 9.417, 10530.308, 333.758, 52774.866 23/05/30,16:35:42,17,09,1, 11.9,1,1, 9.417, 10530.348, 333.794, 52774.859 23/05/30,16:35:42,18,09,1, 11.9,1,1, 9.417, 10530.330, 333.755, 52774.866 23/05/30,16:35:42,19,09,1, 11.9,1,1, 9.417, 10530.326, 333.770, 52774.850 23/05/30,16:35:43,00,09,1, 11.9,1,1, 9.417, 10530.323, 333.770, 52774.850 23/05/30,16:35:43,01,09,1, 11.9,1,1, 9.417, 10530.319, 333.751, 52774.824 23/05/30,16:35:43,02,09,1, 11.9,1,1, 9.417, 10530.314, 333.744, 52774.847 23/05/30,16:35:43,03,09,1, 11.9,1,1, 9.417, 10530.334, 333.727, 52774.811 23/05/30,16:35:43,04,09,1, 11.9,1,1, 9.417, 10530.345, 333.743, 52774.878 23/05/30,16:35:43,05,09,1, 11.9,1,1, 9.417, 10530.340, 333.739, 52774.854 23/05/30,16:35:43,06,09,1, 11.9,1,1, 9.417, 10530.355, 333.757, 52774.884 23/05/30,16:35:43,07,09,1, 11.9,1,1, 9.417, 10530.331, 333.761, 52774.841 23/05/30,16:35:43,08,09,1, 11.9,1,1, 9.417, 10530.308, 333.745, 52774.835 23/05/30,16:35:43,09,09,1, 11.9,1,1, 9.417, 10530.322, 333.760, 52774.866 23/05/30,16:35:43,10,09,1, 11.9,1,1, 9.417, 10530.313, 333.773, 52774.828 23/05/30,16:35:43,11,09,1, 11.9,1,1, 9.417, 10530.344, 333.757, 52774.881 23/05/30,16:35:43,12,09,1, 11.9,1,1, 9.417, 10530.321, 333.762, 52774.858 23/05/30,16:35:43,13,09,1, 11.9,1,1, 9.417, 10530.333, 333.749, 52774.882 23/05/30,16:35:43,14,09,1, 11.9,1,1, 9.417, 10530.314, 333.733, 52774.835 23/05/30,16:35:43,15,09,1, 11.9,1,1, 9.417, 10530.355, 333.769, 52774.890 23/05/30,16:35:43,16,09,1, 11.9,1,1, 9.417, 10530.338, 333.779, 52774.969 23/05/30,16:35:43,17,09,1, 11.9,1,1, 9.417, 10530.357, 333.739, 52774.809 23/05/30,16:35:43,18,09,1, 11.9,1,1, 9.417, 10530.377, 333.752, 52774.807 23/05/30,16:35:43,19,09,1, 11.9,1,1, 9.417, 10530.341, 333.734, 52774.833 23/05/30,16:35:44,00,09,1, 11.9,1,1, 9.413, 10530.339, 333.734, 52774.833 23/05/30,16:35:44,01,09,1, 11.9,1,1, 9.413, 10530.321, 333.741, 52774.874 23/05/30,16:35:44,02,09,1, 11.9,1,1, 9.413, 10530.332, 333.755, 52774.859 23/05/30,16:35:44,03,09,1, 11.9,1,1, 9.413, 10530.317, 333.734, 52774.888 23/05/30,16:35:44,04,09,1, 11.9,1,1, 9.413, 10530.313, 333.760, 52774.876 23/05/30,16:35:44,05,09,1, 11.9,1,1, 9.413, 10530.335, 333.744, 52774.890 23/05/30,16:35:44,06,09,1, 11.9,1,1, 9.413, 10530.337, 333.759, 52774.901 23/05/30,16:35:44,07,09,1, 11.9,1,1, 9.413, 10530.336, 333.776, 52774.893 23/05/30,16:35:44,08,09,1, 11.9,1,1, 9.413, 10530.333, 333.744, 52774.870 23/05/30,16:35:44,09,09,1, 11.9,1,1, 9.413, 10530.352, 333.764, 52774.888 23/05/30,16:35:44,10,09,1, 11.9,1,1, 9.413, 10530.322, 333.751, 52774.882 23/05/30,16:35:44,11,09,1, 11.9,1,1, 9.413, 10530.321, 333.740, 52774.859 23/05/30,16:35:44,12,09,1, 11.9,1,1, 9.413, 10530.326, 333.734, 52774.859 23/05/30,16:35:44,13,09,1, 11.9,1,1, 9.413, 10530.339, 333.746, 52774.899 23/05/30,16:35:44,14,09,1, 11.9,1,1, 9.413, 10530.329, 333.755, 52774.873 23/05/30,16:35:44,15,09,1, 11.9,1,1, 9.413, 10530.337, 333.768, 52774.844 23/05/30,16:35:44,16,09,1, 11.9,1,1, 9.413, 10530.316, 333.751, 52774.878 23/05/30,16:35:44,17,09,1, 11.9,1,1, 9.413, 10530.332, 333.779, 52774.859 23/05/30,16:35:44,18,09,1, 11.9,1,1, 9.413, 10530.324, 333.769, 52774.878 23/05/30,16:35:44,19,09,1, 11.9,1,1, 9.413, 10530.296, 333.767, 52774.836 23/05/30,16:35:45,00,10,1, 11.9,1,1, 9.412, 10530.289, 333.767, 52774.836 23/05/30,16:35:45,01,10,1, 11.9,1,1, 9.412, 10530.329, 333.740, 52774.830 23/05/30,16:35:45,02,10,1, 11.9,1,1, 9.412, 10530.318, 333.744, 52774.834 23/05/30,16:35:45,03,10,1, 11.9,1,1, 9.412, 10530.328, 333.749, 52774.866 23/05/30,16:35:45,04,10,1, 11.9,1,1, 9.412, 10530.353, 333.721, 52774.852 23/05/30,16:35:45,05,10,1, 11.9,1,1, 9.412, 10530.333, 333.756, 52774.862 23/05/30,16:35:45,06,10,1, 11.9,1,1, 9.412, 10530.327, 333.754, 52774.891 23/05/30,16:35:45,07,10,1, 11.9,1,1, 9.412, 10530.326, 333.757, 52774.848 23/05/30,16:35:45,08,10,1, 11.9,1,1, 9.412, 10530.322, 333.767, 52774.899 23/05/30,16:35:45,09,10,1, 11.9,1,1, 9.412, 10530.318, 333.746, 52774.855 23/05/30,16:35:45,10,10,1, 11.9,1,1, 9.412, 10530.297, 333.748, 52774.852 23/05/30,16:35:45,11,10,1, 11.9,1,1, 9.412, 10530.331, 333.746, 52774.882 23/05/30,16:35:45,12,10,1, 11.9,1,1, 9.412, 10530.311, 333.749, 52774.871 23/05/30,16:35:45,13,10,1, 11.9,1,1, 9.412, 10530.330, 333.733, 52774.854 23/05/30,16:35:45,14,10,1, 11.9,1,1, 9.412, 10530.330, 333.740, 52774.877 23/05/30,16:35:45,15,10,1, 11.9,1,1, 9.412, 10530.332, 333.754, 52774.872 23/05/30,16:35:45,16,10,1, 11.9,1,1, 9.412, 10530.330, 333.765, 52774.833 23/05/30,16:35:45,17,10,1, 11.9,1,1, 9.412, 10530.330, 333.752, 52774.741 23/05/30,16:35:45,18,10,1, 11.9,1,1, 9.412, 10530.337, 333.774, 52774.883 23/05/30,16:35:45,19,10,1, 11.9,1,1, 9.412, 10530.358, 333.763, 52774.854 23/05/30,16:35:46,00,09,1, 11.9,1,1, 9.417, 10530.356, 333.763, 52774.854 23/05/30,16:35:46,01,09,1, 11.9,1,1, 9.417, 10530.342, 333.747, 52774.869 23/05/30,16:35:46,02,09,1, 11.9,1,1, 9.417, 10530.351, 333.752, 52774.852 23/05/30,16:35:46,03,09,1, 11.9,1,1, 9.417, 10530.308, 333.741, 52774.840 23/05/30,16:35:46,04,09,1, 11.9,1,1, 9.417, 10530.321, 333.750, 52774.823 23/05/30,16:35:46,05,09,1, 11.9,1,1, 9.417, 10530.326, 333.749, 52774.825 23/05/30,16:35:46,06,09,1, 11.9,1,1, 9.417, 10530.334, 333.760, 52774.834 23/05/30,16:35:46,07,09,1, 11.9,1,1, 9.417, 10530.353, 333.775, 52774.830 23/05/30,16:35:46,08,09,1, 11.9,1,1, 9.417, 10530.320, 333.758, 52774.845 23/05/30,16:35:46,09,09,1, 11.9,1,1, 9.417, 10530.330, 333.776, 52774.851 23/05/30,16:35:46,10,09,1, 11.9,1,1, 9.417, 10530.345, 333.769, 52774.826 23/05/30,16:35:46,11,09,1, 11.9,1,1, 9.417, 10530.338, 333.771, 52774.841 23/05/30,16:35:46,12,09,1, 11.9,1,1, 9.417, 10530.331, 333.761, 52774.861 23/05/30,16:35:46,13,09,1, 11.9,1,1, 9.417, 10530.338, 333.754, 52774.808 23/05/30,16:35:46,14,09,1, 11.9,1,1, 9.417, 10530.326, 333.753, 52774.834 23/05/30,16:35:46,15,09,1, 11.9,1,1, 9.417, 10530.344, 333.747, 52774.822 23/05/30,16:35:46,16,09,1, 11.9,1,1, 9.417, 10530.326, 333.757, 52774.868 23/05/30,16:35:46,17,09,1, 11.9,1,1, 9.417, 10530.344, 333.766, 52774.872 23/05/30,16:35:46,18,09,1, 11.9,1,1, 9.417, 10530.316, 333.764, 52774.831 23/05/30,16:35:46,19,09,1, 11.9,1,1, 9.417, 10530.321, 333.777, 52774.866 23/05/30,16:35:47,00,10,1, 11.9,1,1, 9.415, 10530.314, 333.777, 52774.866 23/05/30,16:35:47,01,10,1, 11.9,1,1, 9.415, 10530.339, 333.764, 52774.833 23/05/30,16:35:47,02,10,1, 11.9,1,1, 9.415, 10530.347, 333.761, 52774.849 23/05/30,16:35:47,03,10,1, 11.9,1,1, 9.415, 10530.331, 333.758, 52774.866 23/05/30,16:35:47,04,10,1, 11.9,1,1, 9.415, 10530.303, 333.757, 52774.859 23/05/30,16:35:47,05,10,1, 11.9,1,1, 9.415, 10530.329, 333.771, 52774.824 23/05/30,16:35:47,06,10,1, 11.9,1,1, 9.415, 10530.340, 333.771, 52774.828 23/05/30,16:35:47,07,10,1, 11.9,1,1, 9.415, 10530.325, 333.743, 52774.877 23/05/30,16:35:47,08,10,1, 11.9,1,1, 9.415, 10530.344, 333.776, 52774.868 23/05/30,16:35:47,09,10,1, 11.9,1,1, 9.415, 10530.345, 333.781, 52774.810 23/05/30,16:35:47,10,10,1, 11.9,1,1, 9.415, 10530.352, 333.784, 52774.820 23/05/30,16:35:47,11,10,1, 11.9,1,1, 9.415, 10530.328, 333.794, 52774.830 23/05/30,16:35:47,12,10,1, 11.9,1,1, 9.415, 10530.326, 333.784, 52774.842 23/05/30,16:35:47,13,10,1, 11.9,1,1, 9.415, 10530.318, 333.784, 52774.827 23/05/30,16:35:47,14,10,1, 11.9,1,1, 9.415, 10530.328, 333.756, 52774.826 23/05/30,16:35:47,15,10,1, 11.9,1,1, 9.415, 10530.334, 333.773, 52774.790 23/05/30,16:35:47,16,10,1, 11.9,1,1, 9.415, 10530.326, 333.797, 52774.850 23/05/30,16:35:47,17,10,1, 11.9,1,1, 9.415, 10530.336, 333.770, 52774.826 23/05/30,16:35:47,18,10,1, 11.9,1,1, 9.415, 10530.322, 333.789, 52774.793 23/05/30,16:35:47,19,10,1, 11.9,1,1, 9.415, 10530.346, 333.786, 52774.821 23/05/30,16:35:48,00,09,1, 11.9,1,1, 9.414, 10530.339, 333.786, 52774.821 23/05/30,16:35:48,01,09,1, 11.9,1,1, 9.414, 10530.334, 333.782, 52774.834 23/05/30,16:35:48,02,09,1, 11.9,1,1, 9.414, 10530.338, 333.765, 52774.784 23/05/30,16:35:48,03,09,1, 11.9,1,1, 9.414, 10530.332, 333.759, 52774.828 23/05/30,16:35:48,04,09,1, 11.9,1,1, 9.414, 10530.348, 333.774, 52774.786 23/05/30,16:35:48,05,09,1, 11.9,1,1, 9.414, 10530.347, 333.762, 52774.799 23/05/30,16:35:48,06,09,1, 11.9,1,1, 9.414, 10530.322, 333.780, 52774.835 23/05/30,16:35:48,07,09,1, 11.9,1,1, 9.414, 10530.354, 333.796, 52774.747 23/05/30,16:35:48,08,09,1, 11.9,1,1, 9.414, 10530.333, 333.786, 52774.847 23/05/30,16:35:48,09,09,1, 11.9,1,1, 9.414, 10530.342, 333.763, 52774.853 23/05/30,16:35:48,10,09,1, 11.9,1,1, 9.414, 10530.357, 333.796, 52774.841 23/05/30,16:35:48,11,09,1, 11.9,1,1, 9.414, 10530.367, 333.782, 52774.866 23/05/30,16:35:48,12,09,1, 11.9,1,1, 9.414, 10530.332, 333.774, 52774.838 23/05/30,16:35:48,13,09,1, 11.9,1,1, 9.414, 10530.318, 333.782, 52774.841 23/05/30,16:35:48,14,09,1, 11.9,1,1, 9.414, 10530.332, 333.762, 52774.816 23/05/30,16:35:48,15,09,1, 11.9,1,1, 9.414, 10530.286, 333.768, 52774.848 23/05/30,16:35:48,16,09,1, 11.9,1,1, 9.414, 10530.302, 333.763, 52774.836 23/05/30,16:35:48,17,09,1, 11.9,1,1, 9.414, 10530.298, 333.772, 52774.839 23/05/30,16:35:48,18,09,1, 11.9,1,1, 9.414, 10530.344, 333.762, 52774.825 23/05/30,16:35:48,19,09,1, 11.9,1,1, 9.414, 10530.331, 333.769, 52774.829 23/05/30,16:35:49,00,10,1, 11.9,1,1, 9.415, 10530.323, 333.769, 52774.829 23/05/30,16:35:49,01,10,1, 11.9,1,1, 9.415, 10530.327, 333.799, 52774.843 23/05/30,16:35:49,02,10,1, 11.9,1,1, 9.415, 10530.323, 333.772, 52774.804 23/05/30,16:35:49,03,10,1, 11.9,1,1, 9.415, 10530.309, 333.759, 52774.792 23/05/30,16:35:49,04,10,1, 11.9,1,1, 9.415, 10530.330, 333.769, 52774.773 23/05/30,16:35:49,05,10,1, 11.9,1,1, 9.415, 10530.341, 333.760, 52774.790 23/05/30,16:35:49,06,10,1, 11.9,1,1, 9.415, 10530.314, 333.777, 52774.791 23/05/30,16:35:49,07,10,1, 11.9,1,1, 9.415, 10530.349, 333.753, 52774.815 23/05/30,16:35:49,08,10,1, 11.9,1,1, 9.415, 10530.339, 333.768, 52774.822 23/05/30,16:35:49,09,10,1, 11.9,1,1, 9.415, 10530.334, 333.786, 52774.843 23/05/30,16:35:49,10,10,1, 11.9,1,1, 9.415, 10530.345, 333.784, 52774.814 23/05/30,16:35:49,11,10,1, 11.9,1,1, 9.415, 10530.358, 333.803, 52774.820 23/05/30,16:35:49,12,10,1, 11.9,1,1, 9.415, 10530.344, 333.779, 52774.860 23/05/30,16:35:49,13,10,1, 11.9,1,1, 9.415, 10530.354, 333.792, 52774.839 23/05/30,16:35:49,14,10,1, 11.9,1,1, 9.415, 10530.357, 333.772, 52774.794 23/05/30,16:35:49,15,10,1, 11.9,1,1, 9.415, 10530.344, 333.761, 52774.834 23/05/30,16:35:49,16,10,1, 11.9,1,1, 9.415, 10530.339, 333.745, 52774.806 23/05/30,16:35:49,17,10,1, 11.9,1,1, 9.415, 10530.357, 333.782, 52774.809 23/05/30,16:35:49,18,10,1, 11.9,1,1, 9.415, 10530.336, 333.769, 52774.790 23/05/30,16:35:49,19,10,1, 11.9,1,1, 9.415, 10530.346, 333.751, 52774.822 23/05/30,16:35:50,00,10,1, 11.9,1,1, 9.412, 10530.339, 333.751, 52774.822 23/05/30,16:35:50,01,10,1, 11.9,1,1, 9.412, 10530.342, 333.774, 52774.829 23/05/30,16:35:50,02,10,1, 11.9,1,1, 9.412, 10530.327, 333.784, 52774.796 23/05/30,16:35:50,03,10,1, 11.9,1,1, 9.412, 10530.314, 333.779, 52774.773 23/05/30,16:35:50,04,10,1, 11.9,1,1, 9.412, 10530.316, 333.747, 52774.769 23/05/30,16:35:50,05,10,1, 11.9,1,1, 9.412, 10530.318, 333.779, 52774.795 23/05/30,16:35:50,06,10,1, 11.9,1,1, 9.412, 10530.327, 333.770, 52774.805 23/05/30,16:35:50,07,10,1, 11.9,1,1, 9.412, 10530.337, 333.775, 52774.808 23/05/30,16:35:50,08,10,1, 11.9,1,1, 9.412, 10530.343, 333.772, 52774.823 23/05/30,16:35:50,09,10,1, 11.9,1,1, 9.412, 10530.328, 333.761, 52774.769 23/05/30,16:35:50,10,10,1, 11.9,1,1, 9.412, 10530.355, 333.779, 52774.815 23/05/30,16:35:50,11,10,1, 11.9,1,1, 9.412, 10530.344, 333.795, 52774.795 23/05/30,16:35:50,12,10,1, 11.9,1,1, 9.412, 10530.327, 333.783, 52774.815 23/05/30,16:35:50,13,10,1, 11.9,1,1, 9.412, 10530.324, 333.775, 52774.830 23/05/30,16:35:50,14,10,1, 11.9,1,1, 9.412, 10530.367, 333.747, 52774.545 23/05/30,16:35:50,15,10,1, 11.9,1,1, 9.412, 10530.327, 333.761, 52774.759 23/05/30,16:35:50,16,10,1, 11.9,1,1, 9.412, 10530.338, 333.773, 52774.815 23/05/30,16:35:50,17,10,1, 11.9,1,1, 9.412, 10530.315, 333.762, 52774.793 23/05/30,16:35:50,18,10,1, 11.9,1,1, 9.412, 10530.314, 333.768, 52774.825 23/05/30,16:35:50,19,10,1, 11.9,1,1, 9.412, 10530.348, 333.747, 52774.812 23/05/30,16:35:51,00,09,1, 11.8,1,1, 9.411, 10530.348, 333.747, 52774.812 23/05/30,16:35:51,01,09,1, 11.8,1,1, 9.411, 10530.343, 333.795, 52774.839 23/05/30,16:35:51,02,09,1, 11.8,1,1, 9.411, 10530.333, 333.777, 52774.807 23/05/30,16:35:51,03,09,1, 11.8,1,1, 9.411, 10530.325, 333.761, 52774.818 23/05/30,16:35:51,04,09,1, 11.8,1,1, 9.411, 10530.329, 333.766, 52774.825 23/05/30,16:35:51,05,09,1, 11.8,1,1, 9.411, 10530.349, 333.755, 52774.845 23/05/30,16:35:51,06,09,1, 11.8,1,1, 9.411, 10530.355, 333.781, 52774.825 23/05/30,16:35:51,07,09,1, 11.8,1,1, 9.411, 10530.352, 333.754, 52774.779 23/05/30,16:35:51,08,09,1, 11.8,1,1, 9.411, 10530.366, 333.770, 52774.780 23/05/30,16:35:51,09,09,1, 11.8,1,1, 9.411, 10530.360, 333.772, 52774.761 23/05/30,16:35:51,10,09,1, 11.8,1,1, 9.411, 10530.354, 333.769, 52774.772 23/05/30,16:35:51,11,09,1, 11.8,1,1, 9.411, 10530.334, 333.772, 52774.819 23/05/30,16:35:51,12,09,1, 11.8,1,1, 9.411, 10530.328, 333.796, 52774.782 23/05/30,16:35:51,13,09,1, 11.8,1,1, 9.411, 10530.330, 333.777, 52774.774 23/05/30,16:35:51,14,09,1, 11.8,1,1, 9.411, 10530.324, 333.791, 52774.790 23/05/30,16:35:51,15,09,1, 11.8,1,1, 9.411, 10530.308, 333.789, 52774.794 23/05/30,16:35:51,16,09,1, 11.8,1,1, 9.411, 10530.312, 333.781, 52774.817 23/05/30,16:35:51,17,09,1, 11.8,1,1, 9.411, 10530.317, 333.785, 52774.798 23/05/30,16:35:51,18,09,1, 11.8,1,1, 9.411, 10530.331, 333.777, 52774.781 23/05/30,16:35:51,19,09,1, 11.8,1,1, 9.411, 10530.311, 333.795, 52774.801 23/05/30,16:35:52,00,09,1, 11.9,1,1, 9.409, 10530.306, 333.795, 52774.801 23/05/30,16:35:52,01,09,1, 11.9,1,1, 9.409, 10530.339, 333.783, 52774.772 23/05/30,16:35:52,02,09,1, 11.9,1,1, 9.409, 10530.314, 333.779, 52774.828 23/05/30,16:35:52,03,09,1, 11.9,1,1, 9.409, 10530.325, 333.774, 52774.781 23/05/30,16:35:52,04,09,1, 11.9,1,1, 9.409, 10530.325, 333.789, 52774.767 23/05/30,16:35:52,05,09,1, 11.9,1,1, 9.409, 10530.323, 333.773, 52774.784 23/05/30,16:35:52,06,09,1, 11.9,1,1, 9.409, 10530.331, 333.782, 52774.762 23/05/30,16:35:52,07,09,1, 11.9,1,1, 9.409, 10530.342, 333.743, 52774.759 23/05/30,16:35:52,08,09,1, 11.9,1,1, 9.409, 10530.329, 333.793, 52774.775 23/05/30,16:35:52,09,09,1, 11.9,1,1, 9.409, 10530.337, 333.775, 52774.799 23/05/30,16:35:52,10,09,1, 11.9,1,1, 9.409, 10530.345, 333.761, 52774.797 23/05/30,16:35:52,11,09,1, 11.9,1,1, 9.409, 10530.324, 333.771, 52774.792 23/05/30,16:35:52,12,09,1, 11.9,1,1, 9.409, 10530.345, 333.789, 52774.801 23/05/30,16:35:52,13,09,1, 11.9,1,1, 9.409, 10530.358, 333.776, 52774.715 23/05/30,16:35:52,14,09,1, 11.9,1,1, 9.409, 10530.325, 333.766, 52774.633 23/05/30,16:35:52,15,09,1, 11.9,1,1, 9.409, 10530.307, 333.785, 52774.845 23/05/30,16:35:52,16,09,1, 11.9,1,1, 9.409, 10530.337, 333.788, 52774.859 23/05/30,16:35:52,17,09,1, 11.9,1,1, 9.409, 10530.326, 333.766, 52774.836 23/05/30,16:35:52,18,09,1, 11.9,1,1, 9.409, 10530.335, 333.774, 52774.807 23/05/30,16:35:52,19,09,1, 11.9,1,1, 9.409, 10530.344, 333.788, 52774.851 23/05/30,16:35:53,00,09,1, 11.9,1,1, 9.413, 10530.339, 333.788, 52774.851 23/05/30,16:35:53,01,09,1, 11.9,1,1, 9.413, 10530.321, 333.781, 52774.815 23/05/30,16:35:53,02,09,1, 11.9,1,1, 9.413, 10530.319, 333.793, 52774.815 23/05/30,16:35:53,03,09,1, 11.9,1,1, 9.413, 10530.340, 333.769, 52774.810 23/05/30,16:35:53,04,09,1, 11.9,1,1, 9.413, 10530.316, 333.785, 52774.815 23/05/30,16:35:53,05,09,1, 11.9,1,1, 9.413, 10530.335, 333.795, 52774.830 23/05/30,16:35:53,06,09,1, 11.9,1,1, 9.413, 10530.321, 333.774, 52774.830 23/05/30,16:35:53,07,09,1, 11.9,1,1, 9.413, 10530.318, 333.792, 52774.827 23/05/30,16:35:53,08,09,1, 11.9,1,1, 9.413, 10530.340, 333.793, 52774.811 23/05/30,16:35:53,09,09,1, 11.9,1,1, 9.413, 10530.323, 333.796, 52774.811 23/05/30,16:35:53,10,09,1, 11.9,1,1, 9.413, 10530.316, 333.790, 52774.821 23/05/30,16:35:53,11,09,1, 11.9,1,1, 9.413, 10530.328, 333.792, 52774.779 23/05/30,16:35:53,12,09,1, 11.9,1,1, 9.413, 10530.334, 333.824, 52774.847 23/05/30,16:35:53,13,09,1, 11.9,1,1, 9.413, 10530.336, 333.800, 52774.820 23/05/30,16:35:53,14,09,1, 11.9,1,1, 9.413, 10530.339, 333.783, 52774.808 23/05/30,16:35:53,15,09,1, 11.9,1,1, 9.413, 10530.333, 333.793, 52774.798 23/05/30,16:35:53,16,09,1, 11.9,1,1, 9.413, 10530.324, 333.771, 52774.808 23/05/30,16:35:53,17,09,1, 11.9,1,1, 9.413, 10530.298, 333.761, 52774.776 23/05/30,16:35:53,18,09,1, 11.9,1,1, 9.413, 10530.340, 333.774, 52774.809 23/05/30,16:35:53,19,09,1, 11.9,1,1, 9.413, 10530.342, 333.771, 52774.771 23/05/30,16:35:54,00,09,1, 11.9,1,1, 9.414, 10530.339, 333.771, 52774.771 23/05/30,16:35:54,01,09,1, 11.9,1,1, 9.414, 10530.325, 333.812, 52774.836 23/05/30,16:35:54,02,09,1, 11.9,1,1, 9.414, 10530.332, 333.794, 52774.780 23/05/30,16:35:54,03,09,1, 11.9,1,1, 9.414, 10530.321, 333.793, 52774.802 23/05/30,16:35:54,04,09,1, 11.9,1,1, 9.414, 10530.339, 333.800, 52774.804 23/05/30,16:35:54,05,09,1, 11.9,1,1, 9.414, 10530.313, 333.787, 52774.759 23/05/30,16:35:54,06,09,1, 11.9,1,1, 9.414, 10530.334, 333.789, 52774.810 23/05/30,16:35:54,07,09,1, 11.9,1,1, 9.414, 10530.333, 333.768, 52774.792 23/05/30,16:35:54,08,09,1, 11.9,1,1, 9.414, 10530.333, 333.798, 52774.812 23/05/30,16:35:54,09,09,1, 11.9,1,1, 9.414, 10530.332, 333.772, 52774.764 23/05/30,16:35:54,10,09,1, 11.9,1,1, 9.414, 10530.332, 333.771, 52774.814 23/05/30,16:35:54,11,09,1, 11.9,1,1, 9.414, 10530.305, 333.816, 52774.824 23/05/30,16:35:54,12,09,1, 11.9,1,1, 9.414, 10530.309, 333.795, 52774.803 23/05/30,16:35:54,13,09,1, 11.9,1,1, 9.414, 10530.333, 333.789, 52774.792 23/05/30,16:35:54,14,09,1, 11.9,1,1, 9.414, 10530.305, 333.801, 52774.808 23/05/30,16:35:54,15,09,1, 11.9,1,1, 9.414, 10530.308, 333.756, 52774.589 23/05/30,16:35:54,16,09,1, 11.9,1,1, 9.414, 10530.269, 333.801, 52774.803 23/05/30,16:35:54,17,09,1, 11.9,1,1, 9.414, 10530.317, 333.771, 52774.799 23/05/30,16:35:54,18,09,1, 11.9,1,1, 9.414, 10530.301, 333.779, 52774.804 23/05/30,16:35:54,19,09,1, 11.9,1,1, 9.414, 10530.327, 333.790, 52774.777 23/05/30,16:35:55,00,09,1, 11.8,1,1, 9.412, 10530.323, 333.790, 52774.777 23/05/30,16:35:55,01,09,1, 11.8,1,1, 9.412, 10530.325, 333.775, 52774.784 23/05/30,16:35:55,02,09,1, 11.8,1,1, 9.412, 10530.325, 333.795, 52774.795 23/05/30,16:35:55,03,09,1, 11.8,1,1, 9.412, 10530.320, 333.782, 52774.777 23/05/30,16:35:55,04,09,1, 11.8,1,1, 9.412, 10530.322, 333.813, 52774.816 23/05/30,16:35:55,05,09,1, 11.8,1,1, 9.412, 10530.317, 333.801, 52774.814 23/05/30,16:35:55,06,09,1, 11.8,1,1, 9.412, 10530.289, 333.769, 52774.817 23/05/30,16:35:55,07,09,1, 11.8,1,1, 9.412, 10530.304, 333.768, 52774.764 23/05/30,16:35:55,08,09,1, 11.8,1,1, 9.412, 10530.320, 333.777, 52774.814 23/05/30,16:35:55,09,09,1, 11.8,1,1, 9.412, 10530.315, 333.786, 52774.784 23/05/30,16:35:55,10,09,1, 11.8,1,1, 9.412, 10530.323, 333.791, 52774.775 23/05/30,16:35:55,11,09,1, 11.8,1,1, 9.412, 10530.335, 333.800, 52774.817 23/05/30,16:35:55,12,09,1, 11.8,1,1, 9.412, 10530.344, 333.786, 52774.774 23/05/30,16:35:55,13,09,1, 11.8,1,1, 9.412, 10530.312, 333.793, 52774.773 23/05/30,16:35:55,14,09,1, 11.8,1,1, 9.412, 10530.302, 333.792, 52774.799 23/05/30,16:35:55,15,09,1, 11.8,1,1, 9.412, 10530.304, 333.790, 52774.811 23/05/30,16:35:55,16,09,1, 11.8,1,1, 9.412, 10530.321, 333.792, 52774.803 23/05/30,16:35:55,17,09,1, 11.8,1,1, 9.412, 10530.311, 333.758, 52774.816 23/05/30,16:35:55,18,09,1, 11.8,1,1, 9.412, 10530.317, 333.782, 52774.774 23/05/30,16:35:55,19,09,1, 11.8,1,1, 9.412, 10530.313, 333.796, 52774.793 23/05/30,16:35:56,00,09,1, 11.9,1,1, 9.410, 10530.306, 333.796, 52774.793 23/05/30,16:35:56,01,09,1, 11.9,1,1, 9.410, 10530.326, 333.795, 52774.773 23/05/30,16:35:56,02,09,1, 11.9,1,1, 9.410, 10530.320, 333.802, 52774.849 23/05/30,16:35:56,03,09,1, 11.9,1,1, 9.410, 10530.333, 333.781, 52774.781 23/05/30,16:35:56,04,09,1, 11.9,1,1, 9.410, 10530.317, 333.800, 52774.786 23/05/30,16:35:56,05,09,1, 11.9,1,1, 9.410, 10530.326, 333.769, 52774.798 23/05/30,16:35:56,06,09,1, 11.9,1,1, 9.410, 10530.312, 333.783, 52774.822 23/05/30,16:35:56,07,09,1, 11.9,1,1, 9.410, 10530.315, 333.769, 52774.798 23/05/30,16:35:56,08,09,1, 11.9,1,1, 9.410, 10530.319, 333.770, 52774.759 23/05/30,16:35:56,09,09,1, 11.9,1,1, 9.410, 10530.319, 333.797, 52774.831 23/05/30,16:35:56,10,09,1, 11.9,1,1, 9.410, 10530.315, 333.789, 52774.801 23/05/30,16:35:56,11,09,1, 11.9,1,1, 9.410, 10530.317, 333.811, 52774.798 23/05/30,16:35:56,12,09,1, 11.9,1,1, 9.410, 10530.306, 333.808, 52774.794 23/05/30,16:35:56,13,09,1, 11.9,1,1, 9.410, 10530.303, 333.810, 52774.798 23/05/30,16:35:56,14,09,1, 11.9,1,1, 9.410, 10530.308, 333.798, 52774.775 23/05/30,16:35:56,15,09,1, 11.9,1,1, 9.410, 10530.315, 333.813, 52774.793 23/05/30,16:35:56,16,09,1, 11.9,1,1, 9.410, 10530.307, 333.804, 52774.790 23/05/30,16:35:56,17,09,1, 11.9,1,1, 9.410, 10530.295, 333.801, 52774.818 23/05/30,16:35:56,18,09,1, 11.9,1,1, 9.410, 10530.325, 333.765, 52774.792 23/05/30,16:35:56,19,09,1, 11.9,1,1, 9.410, 10530.316, 333.778, 52774.782 23/05/30,16:35:57,00,09,1, 11.9,1,1, 9.415, 10530.314, 333.778, 52774.782 23/05/30,16:35:57,01,09,1, 11.9,1,1, 9.415, 10530.303, 333.791, 52774.829 23/05/30,16:35:57,02,09,1, 11.9,1,1, 9.415, 10530.329, 333.782, 52774.799 23/05/30,16:35:57,03,09,1, 11.9,1,1, 9.415, 10530.296, 333.799, 52774.795 23/05/30,16:35:57,04,09,1, 11.9,1,1, 9.415, 10530.323, 333.808, 52774.833 23/05/30,16:35:57,05,09,1, 11.9,1,1, 9.415, 10530.319, 333.808, 52774.782 23/05/30,16:35:57,06,09,1, 11.9,1,1, 9.415, 10530.320, 333.783, 52774.789 23/05/30,16:35:57,07,09,1, 11.9,1,1, 9.415, 10530.326, 333.813, 52774.853 23/05/30,16:35:57,08,09,1, 11.9,1,1, 9.415, 10530.298, 333.793, 52774.837 23/05/30,16:35:57,09,09,1, 11.9,1,1, 9.415, 10530.314, 333.801, 52774.824 23/05/30,16:35:57,10,09,1, 11.9,1,1, 9.415, 10530.315, 333.796, 52774.792 23/05/30,16:35:57,11,09,1, 11.9,1,1, 9.415, 10530.315, 333.801, 52774.822 23/05/30,16:35:57,12,09,1, 11.9,1,1, 9.415, 10530.302, 333.809, 52774.788 23/05/30,16:35:57,13,09,1, 11.9,1,1, 9.415, 10530.297, 333.815, 52774.843 23/05/30,16:35:57,14,09,1, 11.9,1,1, 9.415, 10530.307, 333.795, 52774.831 23/05/30,16:35:57,15,09,1, 11.9,1,1, 9.415, 10530.316, 333.792, 52774.853 23/05/30,16:35:57,16,09,1, 11.9,1,1, 9.415, 10530.338, 333.808, 52774.844 23/05/30,16:35:57,17,09,1, 11.9,1,1, 9.415, 10530.320, 333.807, 52774.840 23/05/30,16:35:57,18,09,1, 11.9,1,1, 9.415, 10530.324, 333.773, 52774.817 23/05/30,16:35:57,19,09,1, 11.9,1,1, 9.415, 10530.309, 333.801, 52774.793 23/05/30,16:35:58,00,09,1, 11.9,1,1, 9.414, 10530.306, 333.801, 52774.793 23/05/30,16:35:58,01,09,1, 11.9,1,1, 9.414, 10530.318, 333.775, 52774.851 23/05/30,16:35:58,02,09,1, 11.9,1,1, 9.414, 10530.289, 333.811, 52774.826 23/05/30,16:35:58,03,09,1, 11.9,1,1, 9.414, 10530.283, 333.785, 52774.841 23/05/30,16:35:58,04,09,1, 11.9,1,1, 9.414, 10530.289, 333.797, 52774.828 23/05/30,16:35:58,05,09,1, 11.9,1,1, 9.414, 10530.316, 333.801, 52774.864 23/05/30,16:35:58,06,09,1, 11.9,1,1, 9.414, 10530.303, 333.798, 52774.849 23/05/30,16:35:58,07,09,1, 11.9,1,1, 9.414, 10530.299, 333.783, 52774.829 23/05/30,16:35:58,08,09,1, 11.9,1,1, 9.414, 10530.322, 333.818, 52774.815 23/05/30,16:35:58,09,09,1, 11.9,1,1, 9.414, 10530.295, 333.827, 52774.831 23/05/30,16:35:58,10,09,1, 11.9,1,1, 9.414, 10530.323, 333.794, 52774.838 23/05/30,16:35:58,11,09,1, 11.9,1,1, 9.414, 10530.323, 333.813, 52774.812 23/05/30,16:35:58,12,09,1, 11.9,1,1, 9.414, 10530.281, 333.806, 52774.829 23/05/30,16:35:58,13,09,1, 11.9,1,1, 9.414, 10530.311, 333.804, 52774.834 23/05/30,16:35:58,14,09,1, 11.9,1,1, 9.414, 10530.294, 333.805, 52774.821 23/05/30,16:35:58,15,09,1, 11.9,1,1, 9.414, 10530.315, 333.811, 52774.804 23/05/30,16:35:58,16,09,1, 11.9,1,1, 9.414, 10530.317, 333.820, 52774.845 23/05/30,16:35:58,17,09,1, 11.9,1,1, 9.414, 10530.317, 333.805, 52774.819 23/05/30,16:35:58,18,09,1, 11.9,1,1, 9.414, 10530.317, 333.808, 52774.796 23/05/30,16:35:58,19,09,1, 11.9,1,1, 9.414, 10530.319, 333.809, 52774.840 23/05/30,16:35:59,00,09,1, 11.9,1,1, 9.413, 10530.314, 333.809, 52774.840 23/05/30,16:35:59,01,09,1, 11.9,1,1, 9.413, 10530.307, 333.804, 52774.830 23/05/30,16:35:59,02,09,1, 11.9,1,1, 9.413, 10530.326, 333.810, 52774.818 23/05/30,16:35:59,03,09,1, 11.9,1,1, 9.413, 10530.304, 333.808, 52774.798 23/05/30,16:35:59,04,09,1, 11.9,1,1, 9.413, 10530.298, 333.808, 52774.827 23/05/30,16:35:59,05,09,1, 11.9,1,1, 9.413, 10530.326, 333.827, 52774.811 23/05/30,16:35:59,06,09,1, 11.9,1,1, 9.413, 10530.304, 333.803, 52774.814 23/05/30,16:35:59,07,09,1, 11.9,1,1, 9.413, 10530.306, 333.810, 52774.848 23/05/30,16:35:59,08,09,1, 11.9,1,1, 9.413, 10530.310, 333.840, 52774.829 23/05/30,16:35:59,09,09,1, 11.9,1,1, 9.413, 10530.300, 333.808, 52774.827 23/05/30,16:35:59,10,09,1, 11.9,1,1, 9.413, 10530.307, 333.814, 52774.765 23/05/30,16:35:59,11,09,1, 11.9,1,1, 9.413, 10530.313, 333.809, 52774.799 23/05/30,16:35:59,12,09,1, 11.9,1,1, 9.413, 10530.311, 333.787, 52774.816 23/05/30,16:35:59,13,09,1, 11.9,1,1, 9.413, 10530.310, 333.808, 52774.768 23/05/30,16:35:59,14,09,1, 11.9,1,1, 9.413, 10530.301, 333.815, 52774.828 23/05/30,16:35:59,15,09,1, 11.9,1,1, 9.413, 10530.303, 333.814, 52774.830 23/05/30,16:35:59,16,09,1, 11.9,1,1, 9.413, 10530.315, 333.797, 52774.799 23/05/30,16:35:59,17,09,1, 11.9,1,1, 9.413, 10530.301, 333.816, 52774.795 23/05/30,16:35:59,18,09,1, 11.9,1,1, 9.413, 10530.299, 333.803, 52774.826 23/05/30,16:35:59,19,09,1, 11.9,1,1, 9.413, 10530.307, 333.819, 52774.797 23/05/30,16:36:00,00,10,1, 11.9,1,1, 9.416, 10530.306, 333.819, 52774.797 23/05/30,16:36:00,01,10,1, 11.9,1,1, 9.416, 10530.316, 333.812, 52774.770 23/05/30,16:36:00,02,10,1, 11.9,1,1, 9.416, 10530.285, 333.799, 52774.751 23/05/30,16:36:00,03,10,1, 11.9,1,1, 9.416, 10530.273, 333.797, 52774.828 23/05/30,16:36:00,04,10,1, 11.9,1,1, 9.416, 10530.296, 333.818, 52774.819 23/05/30,16:36:00,05,10,1, 11.9,1,1, 9.416, 10530.312, 333.817, 52774.782 23/05/30,16:36:00,06,10,1, 11.9,1,1, 9.416, 10530.292, 333.801, 52774.776 23/05/30,16:36:00,07,10,1, 11.9,1,1, 9.416, 10530.293, 333.800, 52774.794 23/05/30,16:36:00,08,10,1, 11.9,1,1, 9.416, 10530.304, 333.812, 52774.749 23/05/30,16:36:00,09,10,1, 11.9,1,1, 9.416, 10530.298, 333.824, 52774.761 23/05/30,16:36:00,10,10,1, 11.9,1,1, 9.416, 10530.305, 333.815, 52774.778 23/05/30,16:36:00,11,10,1, 11.9,1,1, 9.416, 10530.293, 333.816, 52774.747 23/05/30,16:36:00,12,10,1, 11.9,1,1, 9.416, 10530.302, 333.816, 52774.784 23/05/30,16:36:00,13,10,1, 11.9,1,1, 9.416, 10530.291, 333.813, 52774.799 23/05/30,16:36:00,14,10,1, 11.9,1,1, 9.416, 10530.286, 333.803, 52774.777 23/05/30,16:36:00,15,10,1, 11.9,1,1, 9.416, 10530.295, 333.797, 52774.753 23/05/30,16:36:00,16,10,1, 11.9,1,1, 9.416, 10530.297, 333.772, 52774.733 23/05/30,16:36:00,17,10,1, 11.9,1,1, 9.416, 10530.285, 333.784, 52774.752 23/05/30,16:36:00,18,10,1, 11.9,1,1, 9.416, 10530.285, 333.799, 52774.777 23/05/30,16:36:00,19,10,1, 11.9,1,1, 9.416, 10530.276, 333.798, 52774.795 23/05/30,16:36:01,00,11,1, 11.9,1,1, 9.414, 10530.273, 333.798, 52774.795 23/05/30,16:36:01,01,11,1, 11.9,1,1, 9.414, 10530.304, 333.813, 52774.815 23/05/30,16:36:01,02,11,1, 11.9,1,1, 9.414, 10530.300, 333.807, 52774.775 23/05/30,16:36:01,03,11,1, 11.9,1,1, 9.414, 10530.310, 333.814, 52774.771 23/05/30,16:36:01,04,11,1, 11.9,1,1, 9.414, 10530.283, 333.806, 52774.782 23/05/30,16:36:01,05,11,1, 11.9,1,1, 9.414, 10530.285, 333.803, 52774.794 23/05/30,16:36:01,06,11,1, 11.9,1,1, 9.414, 10530.277, 333.813, 52774.805 23/05/30,16:36:01,07,11,1, 11.9,1,1, 9.414, 10530.278, 333.820, 52774.783 23/05/30,16:36:01,08,11,1, 11.9,1,1, 9.414, 10530.286, 333.804, 52774.756 23/05/30,16:36:01,09,11,1, 11.9,1,1, 9.414, 10530.292, 333.803, 52774.775 23/05/30,16:36:01,10,11,1, 11.9,1,1, 9.414, 10530.303, 333.803, 52774.816 23/05/30,16:36:01,11,11,1, 11.9,1,1, 9.414, 10530.283, 333.829, 52774.815 23/05/30,16:36:01,12,11,1, 11.9,1,1, 9.414, 10530.303, 333.813, 52774.819 23/05/30,16:36:01,13,11,1, 11.9,1,1, 9.414, 10530.306, 333.802, 52774.784 23/05/30,16:36:01,14,11,1, 11.9,1,1, 9.414, 10530.271, 333.814, 52774.956 23/05/30,16:36:01,15,11,1, 11.9,1,1, 9.414, 10530.269, 333.794, 52774.806 23/05/30,16:36:01,16,11,1, 11.9,1,1, 9.414, 10530.266, 333.798, 52774.796 23/05/30,16:36:01,17,11,1, 11.9,1,1, 9.414, 10530.272, 333.798, 52774.805 23/05/30,16:36:01,18,11,1, 11.9,1,1, 9.414, 10530.273, 333.814, 52774.795 23/05/30,16:36:01,19,11,1, 11.9,1,1, 9.414, 10530.300, 333.821, 52774.818 23/05/30,16:36:02,00,11,1, 11.9,1,1, 9.416, 10530.298, 333.821, 52774.818 23/05/30,16:36:02,01,11,1, 11.9,1,1, 9.416, 10530.297, 333.830, 52774.795 23/05/30,16:36:02,02,11,1, 11.9,1,1, 9.416, 10530.291, 333.829, 52774.799 23/05/30,16:36:02,03,11,1, 11.9,1,1, 9.416, 10530.288, 333.817, 52774.808 23/05/30,16:36:02,04,11,1, 11.9,1,1, 9.416, 10530.280, 333.825, 52774.796 23/05/30,16:36:02,05,11,1, 11.9,1,1, 9.416, 10530.297, 333.809, 52774.771 23/05/30,16:36:02,06,11,1, 11.9,1,1, 9.416, 10530.259, 333.806, 52774.787 23/05/30,16:36:02,07,11,1, 11.9,1,1, 9.416, 10530.295, 333.791, 52774.775 23/05/30,16:36:02,08,11,1, 11.9,1,1, 9.416, 10530.304, 333.802, 52774.763 23/05/30,16:36:02,09,11,1, 11.9,1,1, 9.416, 10530.278, 333.811, 52774.763 23/05/30,16:36:02,10,11,1, 11.9,1,1, 9.416, 10530.291, 333.809, 52774.793 23/05/30,16:36:02,11,11,1, 11.9,1,1, 9.416, 10530.285, 333.822, 52774.791 23/05/30,16:36:02,12,11,1, 11.9,1,1, 9.416, 10530.275, 333.845, 52774.815 23/05/30,16:36:02,13,11,1, 11.9,1,1, 9.416, 10530.285, 333.816, 52774.784 23/05/30,16:36:02,14,11,1, 11.9,1,1, 9.416, 10530.291, 333.811, 52774.744 23/05/30,16:36:02,15,11,1, 11.9,1,1, 9.416, 10530.286, 333.850, 52774.746 23/05/30,16:36:02,16,11,1, 11.9,1,1, 9.416, 10530.291, 333.840, 52774.768 23/05/30,16:36:02,17,11,1, 11.9,1,1, 9.416, 10530.282, 333.832, 52774.773 23/05/30,16:36:02,18,11,1, 11.9,1,1, 9.416, 10530.283, 333.821, 52774.730 23/05/30,16:36:02,19,11,1, 11.9,1,1, 9.416, 10530.306, 333.827, 52774.800 23/05/30,16:36:03,00,11,1, 11.9,1,1, 9.410, 10530.298, 333.827, 52774.800 23/05/30,16:36:03,01,11,1, 11.9,1,1, 9.410, 10530.275, 333.864, 52774.800 23/05/30,16:36:03,02,11,1, 11.9,1,1, 9.410, 10530.288, 333.846, 52774.764 23/05/30,16:36:03,03,11,1, 11.9,1,1, 9.410, 10530.299, 333.854, 52774.765 23/05/30,16:36:03,04,11,1, 11.9,1,1, 9.410, 10530.260, 333.856, 52774.783 23/05/30,16:36:03,05,11,1, 11.9,1,1, 9.410, 10530.307, 333.831, 52774.783 23/05/30,16:36:03,06,11,1, 11.9,1,1, 9.410, 10530.291, 333.839, 52774.738 23/05/30,16:36:03,07,11,1, 11.9,1,1, 9.410, 10530.268, 333.841, 52774.768 23/05/30,16:36:03,08,11,1, 11.9,1,1, 9.410, 10530.309, 333.843, 52774.752 23/05/30,16:36:03,09,11,1, 11.9,1,1, 9.410, 10530.284, 333.825, 52774.744 23/05/30,16:36:03,10,11,1, 11.9,1,1, 9.410, 10530.306, 333.832, 52774.797 23/05/30,16:36:03,11,11,1, 11.9,1,1, 9.410, 10530.286, 333.839, 52774.774 23/05/30,16:36:03,12,11,1, 11.9,1,1, 9.410, 10530.289, 333.823, 52774.785 23/05/30,16:36:03,13,11,1, 11.9,1,1, 9.410, 10530.289, 333.834, 52774.767 23/05/30,16:36:03,14,11,1, 11.9,1,1, 9.410, 10530.305, 333.846, 52774.798 23/05/30,16:36:03,15,11,1, 11.9,1,1, 9.410, 10530.285, 333.840, 52774.782 23/05/30,16:36:03,16,11,1, 11.9,1,1, 9.410, 10530.290, 333.858, 52774.763 23/05/30,16:36:03,17,11,1, 11.9,1,1, 9.410, 10530.299, 333.848, 52774.758 23/05/30,16:36:03,18,11,1, 11.9,1,1, 9.410, 10530.284, 333.833, 52774.756 23/05/30,16:36:03,19,11,1, 11.9,1,1, 9.410, 10530.293, 333.822, 52774.761 23/05/30,16:36:04,00,10,1, 11.9,1,1, 9.415, 10530.289, 333.822, 52774.761 23/05/30,16:36:04,01,10,1, 11.9,1,1, 9.415, 10530.277, 333.843, 52774.782 23/05/30,16:36:04,02,10,1, 11.9,1,1, 9.415, 10530.274, 333.844, 52774.762 23/05/30,16:36:04,03,10,1, 11.9,1,1, 9.415, 10530.286, 333.857, 52774.758 23/05/30,16:36:04,04,10,1, 11.9,1,1, 9.415, 10530.291, 333.853, 52774.773 23/05/30,16:36:04,05,10,1, 11.9,1,1, 9.415, 10530.297, 333.837, 52774.785 23/05/30,16:36:04,06,10,1, 11.9,1,1, 9.415, 10530.279, 333.840, 52774.701 23/05/30,16:36:04,07,10,1, 11.9,1,1, 9.415, 10530.279, 333.852, 52774.784 23/05/30,16:36:04,08,10,1, 11.9,1,1, 9.415, 10530.276, 333.826, 52774.793 23/05/30,16:36:04,09,10,1, 11.9,1,1, 9.415, 10530.268, 333.845, 52774.777 23/05/30,16:36:04,10,10,1, 11.9,1,1, 9.415, 10530.280, 333.834, 52774.807 23/05/30,16:36:04,11,10,1, 11.9,1,1, 9.415, 10530.294, 333.867, 52774.757 23/05/30,16:36:04,12,10,1, 11.9,1,1, 9.415, 10530.285, 333.847, 52774.759 23/05/30,16:36:04,13,10,1, 11.9,1,1, 9.415, 10530.289, 333.882, 52774.820 23/05/30,16:36:04,14,10,1, 11.9,1,1, 9.415, 10530.277, 333.850, 52774.761 23/05/30,16:36:04,15,10,1, 11.9,1,1, 9.415, 10530.286, 333.849, 52774.769 23/05/30,16:36:04,16,10,1, 11.9,1,1, 9.415, 10530.272, 333.844, 52774.784 23/05/30,16:36:04,17,10,1, 11.9,1,1, 9.415, 10530.275, 333.841, 52774.754 23/05/30,16:36:04,18,10,1, 11.9,1,1, 9.415, 10530.284, 333.826, 52774.790 23/05/30,16:36:04,19,10,1, 11.9,1,1, 9.415, 10530.254, 333.796, 52774.771 23/05/30,16:36:05,00,10,1, 11.9,1,1, 9.413, 10530.248, 333.796, 52774.771 23/05/30,16:36:05,01,10,1, 11.9,1,1, 9.413, 10530.283, 333.864, 52774.778 23/05/30,16:36:05,02,10,1, 11.9,1,1, 9.413, 10530.283, 333.857, 52774.746 23/05/30,16:36:05,03,10,1, 11.9,1,1, 9.413, 10530.288, 333.859, 52774.757 23/05/30,16:36:05,04,10,1, 11.9,1,1, 9.413, 10530.275, 333.846, 52774.806 23/05/30,16:36:05,05,10,1, 11.9,1,1, 9.413, 10530.293, 333.863, 52774.737 23/05/30,16:36:05,06,10,1, 11.9,1,1, 9.413, 10530.276, 333.866, 52774.782 23/05/30,16:36:05,07,10,1, 11.9,1,1, 9.413, 10530.276, 333.855, 52774.727 23/05/30,16:36:05,08,10,1, 11.9,1,1, 9.413, 10530.264, 333.843, 52774.767 23/05/30,16:36:05,09,10,1, 11.9,1,1, 9.413, 10530.277, 333.850, 52774.773 23/05/30,16:36:05,10,10,1, 11.9,1,1, 9.413, 10530.269, 333.831, 52774.757 23/05/30,16:36:05,11,10,1, 11.9,1,1, 9.413, 10530.271, 333.840, 52774.797 23/05/30,16:36:05,12,10,1, 11.9,1,1, 9.413, 10530.288, 333.859, 52774.801 23/05/30,16:36:05,13,10,1, 11.9,1,1, 9.413, 10530.293, 333.850, 52774.769 23/05/30,16:36:05,14,10,1, 11.9,1,1, 9.413, 10530.299, 333.881, 52774.820 23/05/30,16:36:05,15,10,1, 11.9,1,1, 9.413, 10530.288, 333.868, 52774.788 23/05/30,16:36:05,16,10,1, 11.9,1,1, 9.413, 10530.288, 333.866, 52774.786 23/05/30,16:36:05,17,10,1, 11.9,1,1, 9.413, 10530.304, 333.863, 52774.801 23/05/30,16:36:05,18,10,1, 11.9,1,1, 9.413, 10530.289, 333.866, 52774.761 23/05/30,16:36:05,19,10,1, 11.9,1,1, 9.413, 10530.287, 333.875, 52774.759 23/05/30,16:36:06,00,09,1, 11.9,1,1, 9.416, 10530.281, 333.875, 52774.759 23/05/30,16:36:06,01,09,1, 11.9,1,1, 9.416, 10530.286, 333.855, 52774.778 23/05/30,16:36:06,02,09,1, 11.9,1,1, 9.416, 10530.291, 333.850, 52774.756 23/05/30,16:36:06,03,09,1, 11.9,1,1, 9.416, 10530.278, 333.885, 52774.787 23/05/30,16:36:06,04,09,1, 11.9,1,1, 9.416, 10530.271, 333.889, 52774.789 23/05/30,16:36:06,05,09,1, 11.9,1,1, 9.416, 10530.289, 333.884, 52774.744 23/05/30,16:36:06,06,09,1, 11.9,1,1, 9.416, 10530.289, 333.884, 52774.765 23/05/30,16:36:06,07,09,1, 11.9,1,1, 9.416, 10530.298, 333.872, 52774.751 23/05/30,16:36:06,08,09,1, 11.9,1,1, 9.416, 10530.287, 333.858, 52774.757 23/05/30,16:36:06,09,09,1, 11.9,1,1, 9.416, 10530.271, 333.864, 52774.745 23/05/30,16:36:06,10,09,1, 11.9,1,1, 9.416, 10530.268, 333.868, 52774.737 23/05/30,16:36:06,11,09,1, 11.9,1,1, 9.416, 10530.260, 333.873, 52774.728 23/05/30,16:36:06,12,09,1, 11.9,1,1, 9.416, 10530.270, 333.881, 52774.768 23/05/30,16:36:06,13,09,1, 11.9,1,1, 9.416, 10530.279, 333.881, 52774.774 23/05/30,16:36:06,14,09,1, 11.9,1,1, 9.416, 10530.306, 333.865, 52774.763 23/05/30,16:36:06,15,09,1, 11.9,1,1, 9.416, 10530.285, 333.868, 52774.794 23/05/30,16:36:06,16,09,1, 11.9,1,1, 9.416, 10530.302, 333.892, 52774.767 23/05/30,16:36:06,17,09,1, 11.9,1,1, 9.416, 10530.281, 333.882, 52774.776 23/05/30,16:36:06,18,09,1, 11.9,1,1, 9.416, 10530.287, 333.858, 52774.745 23/05/30,16:36:06,19,09,1, 11.9,1,1, 9.416, 10530.285, 333.828, 52774.752 23/05/30,16:36:07,00,10,1, 11.9,1,1, 9.413, 10530.281, 333.828, 52774.752 23/05/30,16:36:07,01,10,1, 11.9,1,1, 9.413, 10530.280, 333.850, 52774.761 23/05/30,16:36:07,02,10,1, 11.9,1,1, 9.413, 10530.286, 333.861, 52774.801 23/05/30,16:36:07,03,10,1, 11.9,1,1, 9.413, 10530.289, 333.867, 52774.774 23/05/30,16:36:07,04,10,1, 11.9,1,1, 9.413, 10530.284, 333.883, 52774.790 23/05/30,16:36:07,05,10,1, 11.9,1,1, 9.413, 10530.291, 333.900, 52774.792 23/05/30,16:36:07,06,10,1, 11.9,1,1, 9.413, 10530.271, 333.899, 52774.821 23/05/30,16:36:07,07,10,1, 11.9,1,1, 9.413, 10530.302, 333.882, 52774.764 23/05/30,16:36:07,08,10,1, 11.9,1,1, 9.413, 10530.281, 333.884, 52774.762 23/05/30,16:36:07,09,10,1, 11.9,1,1, 9.413, 10530.303, 333.881, 52774.785 23/05/30,16:36:07,10,10,1, 11.9,1,1, 9.413, 10530.273, 333.886, 52774.755 23/05/30,16:36:07,11,10,1, 11.9,1,1, 9.413, 10530.290, 333.872, 52774.801 23/05/30,16:36:07,12,10,1, 11.9,1,1, 9.413, 10530.290, 333.872, 52774.780 23/05/30,16:36:07,13,10,1, 11.9,1,1, 9.413, 10530.265, 333.887, 52774.739 23/05/30,16:36:07,14,10,1, 11.9,1,1, 9.413, 10530.270, 333.866, 52774.771 23/05/30,16:36:07,15,10,1, 11.9,1,1, 9.413, 10530.276, 333.904, 52774.790 23/05/30,16:36:07,16,10,1, 11.9,1,1, 9.413, 10530.287, 333.901, 52774.751 23/05/30,16:36:07,17,10,1, 11.9,1,1, 9.413, 10530.302, 333.859, 52774.797 23/05/30,16:36:07,18,10,1, 11.9,1,1, 9.413, 10530.285, 333.854, 52774.785 23/05/30,16:36:07,19,10,1, 11.9,1,1, 9.413, 10530.277, 333.885, 52774.788 23/05/30,16:36:08,00,10,1, 11.9,1,1, 9.413, 10530.273, 333.885, 52774.788 23/05/30,16:36:08,01,10,1, 11.9,1,1, 9.413, 10530.274, 333.852, 52774.738 23/05/30,16:36:08,02,10,1, 11.9,1,1, 9.413, 10530.271, 333.871, 52774.804 23/05/30,16:36:08,03,10,1, 11.9,1,1, 9.413, 10530.275, 333.859, 52774.760 23/05/30,16:36:08,04,10,1, 11.9,1,1, 9.413, 10530.282, 333.849, 52774.714 23/05/30,16:36:08,05,10,1, 11.9,1,1, 9.413, 10530.270, 333.870, 52774.746 23/05/30,16:36:08,06,10,1, 11.9,1,1, 9.413, 10530.265, 333.875, 52774.774 23/05/30,16:36:08,07,10,1, 11.9,1,1, 9.413, 10530.300, 333.871, 52774.765 23/05/30,16:36:08,08,10,1, 11.9,1,1, 9.413, 10530.298, 333.885, 52774.830 23/05/30,16:36:08,09,10,1, 11.9,1,1, 9.413, 10530.260, 333.873, 52774.793 23/05/30,16:36:08,10,10,1, 11.9,1,1, 9.413, 10530.266, 333.858, 52774.707 23/05/30,16:36:08,11,10,1, 11.9,1,1, 9.413, 10530.252, 333.838, 52774.747 23/05/30,16:36:08,12,10,1, 11.9,1,1, 9.413, 10530.269, 333.852, 52774.751 23/05/30,16:36:08,13,10,1, 11.9,1,1, 9.413, 10530.262, 333.865, 52774.760 23/05/30,16:36:08,14,10,1, 11.9,1,1, 9.413, 10530.269, 333.881, 52774.753 23/05/30,16:36:08,15,10,1, 11.9,1,1, 9.413, 10530.274, 333.855, 52774.761 23/05/30,16:36:08,16,10,1, 11.9,1,1, 9.413, 10530.272, 333.878, 52774.793 23/05/30,16:36:08,17,10,1, 11.9,1,1, 9.413, 10530.270, 333.889, 52774.772 23/05/30,16:36:08,18,10,1, 11.9,1,1, 9.413, 10530.279, 333.889, 52774.783 23/05/30,16:36:08,19,10,1, 11.9,1,1, 9.413, 10530.258, 333.865, 52774.735 23/05/30,16:36:09,00,10,1, 12.0,1,1, 9.414, 10530.256, 333.865, 52774.735 23/05/30,16:36:09,01,10,1, 12.0,1,1, 9.414, 10530.278, 333.864, 52774.799 23/05/30,16:36:09,02,10,1, 12.0,1,1, 9.414, 10530.288, 333.840, 52774.759 23/05/30,16:36:09,03,10,1, 12.0,1,1, 9.414, 10530.282, 333.847, 52774.823 23/05/30,16:36:09,04,10,1, 12.0,1,1, 9.414, 10530.272, 333.885, 52774.752 23/05/30,16:36:09,05,10,1, 12.0,1,1, 9.414, 10530.277, 333.879, 52774.740 23/05/30,16:36:09,06,10,1, 12.0,1,1, 9.414, 10530.277, 333.916, 52774.820 23/05/30,16:36:09,07,10,1, 12.0,1,1, 9.414, 10530.285, 333.897, 52774.780 23/05/30,16:36:09,08,10,1, 12.0,1,1, 9.414, 10530.257, 333.882, 52774.736 23/05/30,16:36:09,09,10,1, 12.0,1,1, 9.414, 10530.281, 333.874, 52774.783 23/05/30,16:36:09,10,10,1, 12.0,1,1, 9.414, 10530.274, 333.890, 52774.777 23/05/30,16:36:09,11,10,1, 12.0,1,1, 9.414, 10530.269, 333.882, 52774.744 23/05/30,16:36:09,12,10,1, 12.0,1,1, 9.414, 10530.297, 333.858, 52774.755 23/05/30,16:36:09,13,10,1, 12.0,1,1, 9.414, 10530.283, 333.873, 52774.745 23/05/30,16:36:09,14,10,1, 12.0,1,1, 9.414, 10530.275, 333.853, 52774.805 23/05/30,16:36:09,15,10,1, 12.0,1,1, 9.414, 10530.305, 333.863, 52774.803 23/05/30,16:36:09,16,10,1, 12.0,1,1, 9.414, 10530.271, 333.869, 52774.795 23/05/30,16:36:09,17,10,1, 12.0,1,1, 9.414, 10530.284, 333.882, 52774.737 23/05/30,16:36:09,18,10,1, 12.0,1,1, 9.414, 10530.285, 333.880, 52774.774 23/05/30,16:36:09,19,10,1, 12.0,1,1, 9.414, 10530.270, 333.863, 52774.745 23/05/30,16:36:10,00,09,1, 11.9,1,1, 9.411, 10530.264, 333.863, 52774.745 23/05/30,16:36:10,01,09,1, 11.9,1,1, 9.411, 10530.262, 333.883, 52774.745 23/05/30,16:36:10,02,09,1, 11.9,1,1, 9.411, 10530.260, 333.866, 52774.754 23/05/30,16:36:10,03,09,1, 11.9,1,1, 9.411, 10530.275, 333.890, 52774.785 23/05/30,16:36:10,04,09,1, 11.9,1,1, 9.411, 10530.276, 333.868, 52774.723 23/05/30,16:36:10,05,09,1, 11.9,1,1, 9.411, 10530.257, 333.888, 52774.738 23/05/30,16:36:10,06,09,1, 11.9,1,1, 9.411, 10530.266, 333.895, 52774.752 23/05/30,16:36:10,07,09,1, 11.9,1,1, 9.411, 10530.250, 333.875, 52774.745 23/05/30,16:36:10,08,09,1, 11.9,1,1, 9.411, 10530.264, 333.902, 52774.776 23/05/30,16:36:10,09,09,1, 11.9,1,1, 9.411, 10530.286, 333.889, 52774.772 23/05/30,16:36:10,10,09,1, 11.9,1,1, 9.411, 10530.269, 333.889, 52774.719 23/05/30,16:36:10,11,09,1, 11.9,1,1, 9.411, 10530.268, 333.892, 52774.767 23/05/30,16:36:10,12,09,1, 11.9,1,1, 9.411, 10530.265, 333.908, 52774.774 23/05/30,16:36:10,13,09,1, 11.9,1,1, 9.411, 10530.264, 333.888, 52774.760 23/05/30,16:36:10,14,09,1, 11.9,1,1, 9.411, 10530.274, 333.888, 52774.791 23/05/30,16:36:10,15,09,1, 11.9,1,1, 9.411, 10530.262, 333.891, 52774.768 23/05/30,16:36:10,16,09,1, 11.9,1,1, 9.411, 10530.290, 333.912, 52774.811 23/05/30,16:36:10,17,09,1, 11.9,1,1, 9.411, 10530.281, 333.915, 52774.736 23/05/30,16:36:10,18,09,1, 11.9,1,1, 9.411, 10530.291, 333.918, 52774.775 23/05/30,16:36:10,19,09,1, 11.9,1,1, 9.411, 10530.265, 333.912, 52774.762 23/05/30,16:36:11,00,09,1, 11.9,1,1, 9.412, 10530.264, 333.912, 52774.762 23/05/30,16:36:11,01,09,1, 11.9,1,1, 9.412, 10530.258, 333.901, 52774.780 23/05/30,16:36:11,02,09,1, 11.9,1,1, 9.412, 10530.268, 333.903, 52774.735 23/05/30,16:36:11,03,09,1, 11.9,1,1, 9.412, 10530.270, 333.888, 52774.777 23/05/30,16:36:11,04,09,1, 11.9,1,1, 9.412, 10530.258, 333.923, 52774.762 23/05/30,16:36:11,05,09,1, 11.9,1,1, 9.412, 10530.268, 333.912, 52774.717 23/05/30,16:36:11,06,09,1, 11.9,1,1, 9.412, 10530.273, 333.912, 52774.767 23/05/30,16:36:11,07,09,1, 11.9,1,1, 9.412, 10530.266, 333.922, 52774.755 23/05/30,16:36:11,08,09,1, 11.9,1,1, 9.412, 10530.271, 333.931, 52774.778 23/05/30,16:36:11,09,09,1, 11.9,1,1, 9.412, 10530.263, 333.895, 52774.803 23/05/30,16:36:11,10,09,1, 11.9,1,1, 9.412, 10530.285, 333.926, 52774.800 23/05/30,16:36:11,11,09,1, 11.9,1,1, 9.412, 10530.267, 333.902, 52774.745 23/05/30,16:36:11,12,09,1, 11.9,1,1, 9.412, 10530.288, 333.895, 52774.778 23/05/30,16:36:11,13,09,1, 11.9,1,1, 9.412, 10530.268, 333.876, 52774.760 23/05/30,16:36:11,14,09,1, 11.9,1,1, 9.412, 10530.262, 333.901, 52774.752 23/05/30,16:36:11,15,09,1, 11.9,1,1, 9.412, 10530.267, 333.896, 52774.741 23/05/30,16:36:11,16,09,1, 11.9,1,1, 9.412, 10530.280, 333.906, 52774.780 23/05/30,16:36:11,17,09,1, 11.9,1,1, 9.412, 10530.253, 333.953, 52774.759 23/05/30,16:36:11,18,09,1, 11.9,1,1, 9.412, 10530.247, 333.939, 52774.752 23/05/30,16:36:11,19,09,1, 11.9,1,1, 9.412, 10530.254, 333.917, 52774.792 23/05/30,16:36:12,00,09,1, 11.9,1,1, 9.414, 10530.248, 333.917, 52774.792 23/05/30,16:36:12,01,09,1, 11.9,1,1, 9.414, 10530.243, 333.932, 52774.786 23/05/30,16:36:12,02,09,1, 11.9,1,1, 9.414, 10530.237, 333.919, 52774.739 23/05/30,16:36:12,03,09,1, 11.9,1,1, 9.414, 10530.253, 333.920, 52774.749 23/05/30,16:36:12,04,09,1, 11.9,1,1, 9.414, 10530.256, 333.907, 52774.740 23/05/30,16:36:12,05,09,1, 11.9,1,1, 9.414, 10530.268, 333.896, 52774.750 23/05/30,16:36:12,06,09,1, 11.9,1,1, 9.414, 10530.256, 333.914, 52774.761 23/05/30,16:36:12,07,09,1, 11.9,1,1, 9.414, 10530.244, 333.916, 52774.744 23/05/30,16:36:12,08,09,1, 11.9,1,1, 9.414, 10530.261, 333.939, 52774.766 23/05/30,16:36:12,09,09,1, 11.9,1,1, 9.414, 10530.256, 333.915, 52774.751 23/05/30,16:36:12,10,09,1, 11.9,1,1, 9.414, 10530.230, 333.925, 52774.761 23/05/30,16:36:12,11,09,1, 11.9,1,1, 9.414, 10530.248, 333.935, 52774.742 23/05/30,16:36:12,12,09,1, 11.9,1,1, 9.414, 10530.242, 333.911, 52774.740 23/05/30,16:36:12,13,09,1, 11.9,1,1, 9.414, 10530.233, 333.910, 52774.783 23/05/30,16:36:12,14,09,1, 11.9,1,1, 9.414, 10530.292, 333.902, 52774.732 23/05/30,16:36:12,15,09,1, 11.9,1,1, 9.414, 10530.274, 333.925, 52774.728 23/05/30,16:36:12,16,09,1, 11.9,1,1, 9.414, 10530.256, 333.923, 52774.797 23/05/30,16:36:12,17,09,1, 11.9,1,1, 9.414, 10530.281, 333.923, 52774.764 23/05/30,16:36:12,18,09,1, 11.9,1,1, 9.414, 10530.267, 333.934, 52774.768 23/05/30,16:36:12,19,09,1, 11.9,1,1, 9.414, 10530.259, 333.941, 52774.769 23/05/30,16:36:13,00,10,1, 11.9,1,1, 9.414, 10530.256, 333.941, 52774.769 23/05/30,16:36:13,01,10,1, 11.9,1,1, 9.414, 10530.265, 333.897, 52774.738 23/05/30,16:36:13,02,10,1, 11.9,1,1, 9.414, 10530.275, 333.906, 52774.739 23/05/30,16:36:13,03,10,1, 11.9,1,1, 9.414, 10530.283, 333.944, 52774.736 23/05/30,16:36:13,04,10,1, 11.9,1,1, 9.414, 10530.274, 333.937, 52774.907 23/05/30,16:36:13,05,10,1, 11.9,1,1, 9.414, 10530.235, 333.917, 52774.773 23/05/30,16:36:13,06,10,1, 11.9,1,1, 9.414, 10530.265, 333.923, 52774.782 23/05/30,16:36:13,07,10,1, 11.9,1,1, 9.414, 10530.239, 333.933, 52774.772 23/05/30,16:36:13,08,10,1, 11.9,1,1, 9.414, 10530.257, 333.940, 52774.761 23/05/30,16:36:13,09,10,1, 11.9,1,1, 9.414, 10530.271, 333.937, 52774.784 23/05/30,16:36:13,10,10,1, 11.9,1,1, 9.414, 10530.254, 333.937, 52774.753 23/05/30,16:36:13,11,10,1, 11.9,1,1, 9.414, 10530.285, 333.931, 52774.804 23/05/30,16:36:13,12,10,1, 11.9,1,1, 9.414, 10530.261, 333.919, 52774.726 23/05/30,16:36:13,13,10,1, 11.9,1,1, 9.414, 10530.252, 333.922, 52774.740 23/05/30,16:36:13,14,10,1, 11.9,1,1, 9.414, 10530.253, 333.930, 52774.806 23/05/30,16:36:13,15,10,1, 11.9,1,1, 9.414, 10530.259, 333.951, 52774.771 23/05/30,16:36:13,16,10,1, 11.9,1,1, 9.414, 10530.281, 333.939, 52774.753 23/05/30,16:36:13,17,10,1, 11.9,1,1, 9.414, 10530.282, 333.947, 52774.769 23/05/30,16:36:13,18,10,1, 11.9,1,1, 9.414, 10530.263, 333.931, 52774.761 23/05/30,16:36:13,19,10,1, 11.9,1,1, 9.414, 10530.273, 333.915, 52774.789 23/05/30,16:36:14,00,09,1, 11.8,1,1, 9.412, 10530.264, 333.915, 52774.789 23/05/30,16:36:14,01,09,1, 11.8,1,1, 9.412, 10530.240, 333.933, 52774.763 23/05/30,16:36:14,02,09,1, 11.8,1,1, 9.412, 10530.258, 333.931, 52774.811 23/05/30,16:36:14,03,09,1, 11.8,1,1, 9.412, 10530.271, 333.898, 52774.733 23/05/30,16:36:14,04,09,1, 11.8,1,1, 9.412, 10530.277, 333.925, 52774.772 23/05/30,16:36:14,05,09,1, 11.8,1,1, 9.412, 10530.267, 333.902, 52774.767 23/05/30,16:36:14,06,09,1, 11.8,1,1, 9.412, 10530.259, 333.929, 52774.765 23/05/30,16:36:14,07,09,1, 11.8,1,1, 9.412, 10530.267, 333.933, 52774.775 23/05/30,16:36:14,08,09,1, 11.8,1,1, 9.412, 10530.279, 333.933, 52774.772 23/05/30,16:36:14,09,09,1, 11.8,1,1, 9.412, 10530.298, 333.936, 52774.774 23/05/30,16:36:14,10,09,1, 11.8,1,1, 9.412, 10530.289, 333.937, 52774.794 23/05/30,16:36:14,11,09,1, 11.8,1,1, 9.412, 10530.258, 333.939, 52774.783 23/05/30,16:36:14,12,09,1, 11.8,1,1, 9.412, 10530.267, 333.925, 52774.810 23/05/30,16:36:14,13,09,1, 11.8,1,1, 9.412, 10530.290, 333.924, 52774.751 23/05/30,16:36:14,14,09,1, 11.8,1,1, 9.412, 10530.264, 333.909, 52774.770 23/05/30,16:36:14,15,09,1, 11.8,1,1, 9.412, 10530.254, 333.932, 52774.787 23/05/30,16:36:14,16,09,1, 11.8,1,1, 9.412, 10530.274, 333.919, 52774.765 23/05/30,16:36:14,17,09,1, 11.8,1,1, 9.412, 10530.283, 333.927, 52774.794 23/05/30,16:36:14,18,09,1, 11.8,1,1, 9.412, 10530.267, 333.920, 52774.756 23/05/30,16:36:14,19,09,1, 11.8,1,1, 9.412, 10530.276, 333.928, 52774.767 23/05/30,16:36:15,00,10,1, 11.9,1,1, 9.411, 10530.273, 333.928, 52774.767 23/05/30,16:36:15,01,10,1, 11.9,1,1, 9.411, 10530.257, 333.924, 52774.765 23/05/30,16:36:15,02,10,1, 11.9,1,1, 9.411, 10530.283, 333.899, 52774.773 23/05/30,16:36:15,03,10,1, 11.9,1,1, 9.411, 10530.272, 333.927, 52774.821 23/05/30,16:36:15,04,10,1, 11.9,1,1, 9.411, 10530.263, 333.925, 52774.805 23/05/30,16:36:15,05,10,1, 11.9,1,1, 9.411, 10530.279, 333.908, 52774.817 23/05/30,16:36:15,06,10,1, 11.9,1,1, 9.411, 10530.296, 333.920, 52774.778 23/05/30,16:36:15,07,10,1, 11.9,1,1, 9.411, 10530.288, 333.937, 52774.761 23/05/30,16:36:15,08,10,1, 11.9,1,1, 9.411, 10530.259, 333.947, 52774.746 23/05/30,16:36:15,09,10,1, 11.9,1,1, 9.411, 10530.279, 333.924, 52774.791 23/05/30,16:36:15,10,10,1, 11.9,1,1, 9.411, 10530.281, 333.930, 52774.823 23/05/30,16:36:15,11,10,1, 11.9,1,1, 9.411, 10530.295, 333.933, 52774.784 23/05/30,16:36:15,12,10,1, 11.9,1,1, 9.411, 10530.268, 333.945, 52774.768 23/05/30,16:36:15,13,10,1, 11.9,1,1, 9.411, 10530.243, 333.935, 52774.770 23/05/30,16:36:15,14,10,1, 11.9,1,1, 9.411, 10530.235, 333.930, 52774.711 23/05/30,16:36:15,15,10,1, 11.9,1,1, 9.411, 10530.276, 333.914, 52774.775 23/05/30,16:36:15,16,10,1, 11.9,1,1, 9.411, 10530.275, 333.900, 52774.735 23/05/30,16:36:15,17,10,1, 11.9,1,1, 9.411, 10530.263, 333.927, 52774.748 23/05/30,16:36:15,18,10,1, 11.9,1,1, 9.411, 10530.282, 333.943, 52774.763 23/05/30,16:36:15,19,10,1, 11.9,1,1, 9.411, 10530.273, 333.924, 52774.810 23/05/30,16:36:16,00,10,1, 11.9,1,1, 9.412, 10530.273, 333.924, 52774.810 23/05/30,16:36:16,01,10,1, 11.9,1,1, 9.412, 10530.286, 333.956, 52774.782 23/05/30,16:36:16,02,10,1, 11.9,1,1, 9.412, 10530.280, 333.928, 52774.762 23/05/30,16:36:16,03,10,1, 11.9,1,1, 9.412, 10530.265, 333.906, 52774.805 23/05/30,16:36:16,04,10,1, 11.9,1,1, 9.412, 10530.298, 333.893, 52774.787 23/05/30,16:36:16,05,10,1, 11.9,1,1, 9.412, 10530.248, 333.934, 52774.786 23/05/30,16:36:16,06,10,1, 11.9,1,1, 9.412, 10530.280, 333.907, 52774.809 23/05/30,16:36:16,07,10,1, 11.9,1,1, 9.412, 10530.286, 333.919, 52774.815 23/05/30,16:36:16,08,10,1, 11.9,1,1, 9.412, 10530.276, 333.914, 52774.777 23/05/30,16:36:16,09,10,1, 11.9,1,1, 9.412, 10530.282, 333.922, 52774.785 23/05/30,16:36:16,10,10,1, 11.9,1,1, 9.412, 10530.286, 333.922, 52774.791 23/05/30,16:36:16,11,10,1, 11.9,1,1, 9.412, 10530.298, 333.902, 52774.775 23/05/30,16:36:16,12,10,1, 11.9,1,1, 9.412, 10530.267, 333.942, 52774.737 23/05/30,16:36:16,13,10,1, 11.9,1,1, 9.412, 10530.272, 333.918, 52774.776 23/05/30,16:36:16,14,10,1, 11.9,1,1, 9.412, 10530.280, 333.926, 52774.798 23/05/30,16:36:16,15,10,1, 11.9,1,1, 9.412, 10530.278, 333.931, 52774.752 23/05/30,16:36:16,16,10,1, 11.9,1,1, 9.412, 10530.298, 333.924, 52774.775 23/05/30,16:36:16,17,10,1, 11.9,1,1, 9.412, 10530.263, 333.919, 52774.808 23/05/30,16:36:16,18,10,1, 11.9,1,1, 9.412, 10530.290, 333.936, 52774.775 23/05/30,16:36:16,19,10,1, 11.9,1,1, 9.412, 10530.280, 333.950, 52774.801 23/05/30,16:36:17,00,11,1, 11.9,1,1, 9.416, 10530.273, 333.950, 52774.801 23/05/30,16:36:17,01,11,1, 11.9,1,1, 9.416, 10530.227, 333.936, 52774.866 23/05/30,16:36:17,02,11,1, 11.9,1,1, 9.416, 10530.280, 333.916, 52774.729 23/05/30,16:36:17,03,11,1, 11.9,1,1, 9.416, 10530.306, 333.915, 52774.783 23/05/30,16:36:17,04,11,1, 11.9,1,1, 9.416, 10530.290, 333.925, 52774.754 23/05/30,16:36:17,05,11,1, 11.9,1,1, 9.416, 10530.263, 333.922, 52774.785 23/05/30,16:36:17,06,11,1, 11.9,1,1, 9.416, 10530.290, 333.925, 52774.763 23/05/30,16:36:17,07,11,1, 11.9,1,1, 9.416, 10530.268, 333.932, 52774.759 23/05/30,16:36:17,08,11,1, 11.9,1,1, 9.416, 10530.286, 333.946, 52774.803 23/05/30,16:36:17,09,11,1, 11.9,1,1, 9.416, 10530.296, 333.955, 52774.776 23/05/30,16:36:17,10,11,1, 11.9,1,1, 9.416, 10530.255, 333.945, 52774.771 23/05/30,16:36:17,11,11,1, 11.9,1,1, 9.416, 10530.260, 333.940, 52774.780 23/05/30,16:36:17,12,11,1, 11.9,1,1, 9.416, 10530.290, 333.948, 52774.767 23/05/30,16:36:17,13,11,1, 11.9,1,1, 9.416, 10530.275, 333.936, 52774.780 23/05/30,16:36:17,14,11,1, 11.9,1,1, 9.416, 10530.246, 333.958, 52774.793 23/05/30,16:36:17,15,11,1, 11.9,1,1, 9.416, 10530.251, 333.943, 52774.762 23/05/30,16:36:17,16,11,1, 11.9,1,1, 9.416, 10530.254, 333.908, 52774.770 23/05/30,16:36:17,17,11,1, 11.9,1,1, 9.416, 10530.272, 333.933, 52774.772 23/05/30,16:36:17,18,11,1, 11.9,1,1, 9.416, 10530.282, 333.924, 52774.788 23/05/30,16:36:17,19,11,1, 11.9,1,1, 9.416, 10530.250, 333.948, 52774.766 23/05/30,16:36:18,00,10,1, 11.9,1,1, 9.413, 10530.248, 333.948, 52774.766 23/05/30,16:36:18,01,10,1, 11.9,1,1, 9.413, 10530.247, 333.920, 52774.813 23/05/30,16:36:18,02,10,1, 11.9,1,1, 9.413, 10530.270, 333.950, 52774.769 23/05/30,16:36:18,03,10,1, 11.9,1,1, 9.413, 10530.284, 333.950, 52774.771 23/05/30,16:36:18,04,10,1, 11.9,1,1, 9.413, 10530.268, 333.905, 52774.620 23/05/30,16:36:18,05,10,1, 11.9,1,1, 9.413, 10530.259, 333.961, 52774.750 23/05/30,16:36:18,06,10,1, 11.9,1,1, 9.413, 10530.255, 333.929, 52774.759 23/05/30,16:36:18,07,10,1, 11.9,1,1, 9.413, 10530.257, 333.924, 52774.775 23/05/30,16:36:18,08,10,1, 11.9,1,1, 9.413, 10530.250, 333.931, 52774.730 23/05/30,16:36:18,09,10,1, 11.9,1,1, 9.413, 10530.265, 333.931, 52774.696 23/05/30,16:36:18,10,10,1, 11.9,1,1, 9.413, 10530.290, 333.966, 52774.758 23/05/30,16:36:18,11,10,1, 11.9,1,1, 9.413, 10530.250, 333.945, 52774.744 23/05/30,16:36:18,12,10,1, 11.9,1,1, 9.413, 10530.258, 333.922, 52774.766 23/05/30,16:36:18,13,10,1, 11.9,1,1, 9.413, 10530.260, 333.944, 52774.746 23/05/30,16:36:18,14,10,1, 11.9,1,1, 9.413, 10530.307, 333.949, 52774.791 23/05/30,16:36:18,15,10,1, 11.9,1,1, 9.413, 10530.266, 333.929, 52774.730 23/05/30,16:36:18,16,10,1, 11.9,1,1, 9.413, 10530.261, 333.932, 52774.761 23/05/30,16:36:18,17,10,1, 11.9,1,1, 9.413, 10530.267, 333.935, 52774.729 23/05/30,16:36:18,18,10,1, 11.9,1,1, 9.413, 10530.281, 333.926, 52774.732 23/05/30,16:36:18,19,10,1, 11.9,1,1, 9.413, 10530.291, 333.943, 52774.772 23/05/30,16:36:19,00,11,1, 11.9,1,1, 9.411, 10530.289, 333.943, 52774.772 23/05/30,16:36:19,01,11,1, 11.9,1,1, 9.411, 10530.277, 333.941, 52774.757 23/05/30,16:36:19,02,11,1, 11.9,1,1, 9.411, 10530.288, 333.952, 52774.746 23/05/30,16:36:19,03,11,1, 11.9,1,1, 9.411, 10530.269, 333.951, 52774.742 23/05/30,16:36:19,04,11,1, 11.9,1,1, 9.411, 10530.260, 333.954, 52774.751 23/05/30,16:36:19,05,11,1, 11.9,1,1, 9.411, 10530.259, 333.944, 52774.759 23/05/30,16:36:19,06,11,1, 11.9,1,1, 9.411, 10530.276, 333.918, 52774.747 23/05/30,16:36:19,07,11,1, 11.9,1,1, 9.411, 10530.275, 333.939, 52774.745 23/05/30,16:36:19,08,11,1, 11.9,1,1, 9.411, 10530.289, 333.958, 52774.784 23/05/30,16:36:19,09,11,1, 11.9,1,1, 9.411, 10530.297, 333.936, 52774.751 23/05/30,16:36:19,10,11,1, 11.9,1,1, 9.411, 10530.279, 333.974, 52774.752 23/05/30,16:36:19,11,11,1, 11.9,1,1, 9.411, 10530.296, 333.959, 52774.742 23/05/30,16:36:19,12,11,1, 11.9,1,1, 9.411, 10530.302, 333.954, 52774.766 23/05/30,16:36:19,13,11,1, 11.9,1,1, 9.411, 10530.296, 333.934, 52774.760 23/05/30,16:36:19,14,11,1, 11.9,1,1, 9.411, 10530.273, 333.961, 52774.734 23/05/30,16:36:19,15,11,1, 11.9,1,1, 9.411, 10530.291, 333.954, 52774.759 23/05/30,16:36:19,16,11,1, 11.9,1,1, 9.411, 10530.289, 333.935, 52774.731 23/05/30,16:36:19,17,11,1, 11.9,1,1, 9.411, 10530.277, 333.958, 52774.741 23/05/30,16:36:19,18,11,1, 11.9,1,1, 9.411, 10530.292, 333.958, 52774.726 23/05/30,16:36:19,19,11,1, 11.9,1,1, 9.411, 10530.291, 333.948, 52774.740 23/05/30,16:36:20,00,11,1, 11.9,1,1, 9.416, 10530.289, 333.948, 52774.740 23/05/30,16:36:20,01,11,1, 11.9,1,1, 9.416, 10530.298, 334.006, 52774.743 23/05/30,16:36:20,02,11,1, 11.9,1,1, 9.416, 10530.274, 333.971, 52774.728 23/05/30,16:36:20,03,11,1, 11.9,1,1, 9.416, 10530.281, 333.978, 52774.755 23/05/30,16:36:20,04,11,1, 11.9,1,1, 9.416, 10530.290, 333.965, 52774.741 23/05/30,16:36:20,05,11,1, 11.9,1,1, 9.416, 10530.280, 333.957, 52774.719 23/05/30,16:36:20,06,11,1, 11.9,1,1, 9.416, 10530.304, 333.946, 52774.774 23/05/30,16:36:20,07,11,1, 11.9,1,1, 9.416, 10530.289, 333.944, 52774.753 23/05/30,16:36:20,08,11,1, 11.9,1,1, 9.416, 10530.271, 333.969, 52774.750 23/05/30,16:36:20,09,11,1, 11.9,1,1, 9.416, 10530.306, 333.973, 52774.805 23/05/30,16:36:20,10,11,1, 11.9,1,1, 9.416, 10530.291, 333.967, 52774.759 23/05/30,16:36:20,11,11,1, 11.9,1,1, 9.416, 10530.297, 333.960, 52774.775 23/05/30,16:36:20,12,11,1, 11.9,1,1, 9.416, 10530.324, 333.975, 52774.733 23/05/30,16:36:20,13,11,1, 11.9,1,1, 9.416, 10530.292, 333.979, 52774.742 23/05/30,16:36:20,14,11,1, 11.9,1,1, 9.416, 10530.291, 333.954, 52774.755 23/05/30,16:36:20,15,11,1, 11.9,1,1, 9.416, 10530.271, 333.939, 52774.746 23/05/30,16:36:20,16,11,1, 11.9,1,1, 9.416, 10530.302, 333.941, 52774.719 23/05/30,16:36:20,17,11,1, 11.9,1,1, 9.416, 10530.297, 333.946, 52774.765 23/05/30,16:36:20,18,11,1, 11.9,1,1, 9.416, 10530.281, 333.941, 52774.775 23/05/30,16:36:20,19,11,1, 11.9,1,1, 9.416, 10530.275, 333.957, 52774.774 23/05/30,16:36:21,00,11,1, 11.9,1,1, 9.414, 10530.273, 333.957, 52774.774 23/05/30,16:36:21,01,11,1, 11.9,1,1, 9.414, 10530.301, 333.957, 52774.772 23/05/30,16:36:21,02,11,1, 11.9,1,1, 9.414, 10530.284, 333.969, 52774.750 23/05/30,16:36:21,03,11,1, 11.9,1,1, 9.414, 10530.284, 333.959, 52774.768 23/05/30,16:36:21,04,11,1, 11.9,1,1, 9.414, 10530.292, 333.967, 52774.764 23/05/30,16:36:21,05,11,1, 11.9,1,1, 9.414, 10530.287, 333.949, 52774.785 23/05/30,16:36:21,06,11,1, 11.9,1,1, 9.414, 10530.278, 333.959, 52774.779 23/05/30,16:36:21,07,11,1, 11.9,1,1, 9.414, 10530.306, 333.966, 52774.769 23/05/30,16:36:21,08,11,1, 11.9,1,1, 9.414, 10530.279, 333.924, 52774.742 23/05/30,16:36:21,09,11,1, 11.9,1,1, 9.414, 10530.276, 333.935, 52774.748 23/05/30,16:36:21,10,11,1, 11.9,1,1, 9.414, 10530.274, 333.983, 52774.794 23/05/30,16:36:21,11,11,1, 11.9,1,1, 9.414, 10530.264, 333.974, 52774.714 23/05/30,16:36:21,12,11,1, 11.9,1,1, 9.414, 10530.286, 333.963, 52774.747 23/05/30,16:36:21,13,11,1, 11.9,1,1, 9.414, 10530.294, 333.968, 52774.813 23/05/30,16:36:21,14,11,1, 11.9,1,1, 9.414, 10530.283, 333.962, 52774.781 23/05/30,16:36:21,15,11,1, 11.9,1,1, 9.414, 10530.307, 333.934, 52774.747 23/05/30,16:36:21,16,11,1, 11.9,1,1, 9.414, 10530.304, 333.957, 52774.728 23/05/30,16:36:21,17,11,1, 11.9,1,1, 9.414, 10530.279, 333.930, 52774.758 23/05/30,16:36:21,18,11,1, 11.9,1,1, 9.414, 10530.308, 333.951, 52774.767 23/05/30,16:36:21,19,11,1, 11.9,1,1, 9.414, 10530.286, 333.957, 52774.766 23/05/30,16:36:22,00,11,1, 11.9,1,1, 9.414, 10530.281, 333.957, 52774.766 23/05/30,16:36:22,01,11,1, 11.9,1,1, 9.414, 10530.298, 333.972, 52774.779 23/05/30,16:36:22,02,11,1, 11.9,1,1, 9.414, 10530.279, 333.961, 52774.735 23/05/30,16:36:22,03,11,1, 11.9,1,1, 9.414, 10530.274, 333.983, 52774.780 23/05/30,16:36:22,04,11,1, 11.9,1,1, 9.414, 10530.270, 333.971, 52774.791 23/05/30,16:36:22,05,11,1, 11.9,1,1, 9.414, 10530.269, 333.957, 52774.761 23/05/30,16:36:22,06,11,1, 11.9,1,1, 9.414, 10530.289, 333.932, 52774.711 23/05/30,16:36:22,07,11,1, 11.9,1,1, 9.414, 10530.293, 333.958, 52774.695 23/05/30,16:36:22,08,11,1, 11.9,1,1, 9.414, 10530.304, 333.948, 52774.685 23/05/30,16:36:22,09,11,1, 11.9,1,1, 9.414, 10530.294, 333.958, 52774.711 23/05/30,16:36:22,10,11,1, 11.9,1,1, 9.414, 10530.291, 333.965, 52774.743 23/05/30,16:36:22,11,11,1, 11.9,1,1, 9.414, 10530.301, 333.967, 52774.731 23/05/30,16:36:22,12,11,1, 11.9,1,1, 9.414, 10530.317, 333.983, 52774.756 23/05/30,16:36:22,13,11,1, 11.9,1,1, 9.414, 10530.296, 333.945, 52774.784 23/05/30,16:36:22,14,11,1, 11.9,1,1, 9.414, 10530.298, 333.974, 52774.786 23/05/30,16:36:22,15,11,1, 11.9,1,1, 9.414, 10530.321, 333.967, 52774.753 23/05/30,16:36:22,16,11,1, 11.9,1,1, 9.414, 10530.302, 333.952, 52774.725 23/05/30,16:36:22,17,11,1, 11.9,1,1, 9.414, 10530.268, 333.940, 52774.774 23/05/30,16:36:22,18,11,1, 11.9,1,1, 9.414, 10530.306, 333.952, 52774.758 23/05/30,16:36:22,19,11,1, 11.9,1,1, 9.414, 10530.305, 333.957, 52774.733 23/05/30,16:36:23,00,10,1, 11.9,1,1, 9.415, 10530.298, 333.957, 52774.733 23/05/30,16:36:23,01,10,1, 11.9,1,1, 9.415, 10530.313, 333.937, 52774.728 23/05/30,16:36:23,02,10,1, 11.9,1,1, 9.415, 10530.302, 333.954, 52774.758 23/05/30,16:36:23,03,10,1, 11.9,1,1, 9.415, 10530.293, 333.948, 52774.728 23/05/30,16:36:23,04,10,1, 11.9,1,1, 9.415, 10530.301, 333.938, 52774.739 23/05/30,16:36:23,05,10,1, 11.9,1,1, 9.415, 10530.297, 333.987, 52774.779 23/05/30,16:36:23,06,10,1, 11.9,1,1, 9.415, 10530.310, 333.950, 52774.703 23/05/30,16:36:23,07,10,1, 11.9,1,1, 9.415, 10530.288, 333.961, 52774.755 23/05/30,16:36:23,08,10,1, 11.9,1,1, 9.415, 10530.290, 333.941, 52774.721 23/05/30,16:36:23,09,10,1, 11.9,1,1, 9.415, 10530.301, 333.929, 52774.735 23/05/30,16:36:23,10,10,1, 11.9,1,1, 9.415, 10530.312, 333.978, 52774.757 23/05/30,16:36:23,11,10,1, 11.9,1,1, 9.415, 10530.302, 333.956, 52774.694 23/05/30,16:36:23,12,10,1, 11.9,1,1, 9.415, 10530.310, 333.964, 52774.716 23/05/30,16:36:23,13,10,1, 11.9,1,1, 9.415, 10530.342, 333.957, 52774.751 23/05/30,16:36:23,14,10,1, 11.9,1,1, 9.415, 10530.341, 333.968, 52774.758 23/05/30,16:36:23,15,10,1, 11.9,1,1, 9.415, 10530.321, 333.975, 52774.754 23/05/30,16:36:23,16,10,1, 11.9,1,1, 9.415, 10530.310, 333.941, 52774.743 23/05/30,16:36:23,17,10,1, 11.9,1,1, 9.415, 10530.323, 333.945, 52774.734 23/05/30,16:36:23,18,10,1, 11.9,1,1, 9.415, 10530.312, 333.959, 52774.699 23/05/30,16:36:23,19,10,1, 11.9,1,1, 9.415, 10530.282, 333.946, 52774.644 23/05/30,16:36:24,00,10,1, 11.8,1,1, 9.410, 10530.281, 333.946, 52774.644 23/05/30,16:36:24,01,10,1, 11.8,1,1, 9.410, 10530.309, 333.945, 52774.678 23/05/30,16:36:24,02,10,1, 11.8,1,1, 9.410, 10530.300, 333.954, 52774.696 23/05/30,16:36:24,03,10,1, 11.8,1,1, 9.410, 10530.323, 333.992, 52774.732 23/05/30,16:36:24,04,10,1, 11.8,1,1, 9.410, 10530.315, 333.983, 52774.742 23/05/30,16:36:24,05,10,1, 11.8,1,1, 9.410, 10530.297, 333.969, 52774.748 23/05/30,16:36:24,06,10,1, 11.8,1,1, 9.410, 10530.295, 333.999, 52774.739 23/05/30,16:36:24,07,10,1, 11.8,1,1, 9.410, 10530.293, 333.959, 52774.712 23/05/30,16:36:24,08,10,1, 11.8,1,1, 9.410, 10530.308, 333.964, 52774.716 23/05/30,16:36:24,09,10,1, 11.8,1,1, 9.410, 10530.293, 333.965, 52774.727 23/05/30,16:36:24,10,10,1, 11.8,1,1, 9.410, 10530.305, 333.949, 52774.702 23/05/30,16:36:24,11,10,1, 11.8,1,1, 9.410, 10530.297, 333.960, 52774.736 23/05/30,16:36:24,12,10,1, 11.8,1,1, 9.410, 10530.292, 333.958, 52774.717 23/05/30,16:36:24,13,10,1, 11.8,1,1, 9.410, 10530.307, 333.980, 52774.732 23/05/30,16:36:24,14,10,1, 11.8,1,1, 9.410, 10530.316, 333.979, 52774.723 23/05/30,16:36:24,15,10,1, 11.8,1,1, 9.410, 10530.316, 333.982, 52774.747 23/05/30,16:36:24,16,10,1, 11.8,1,1, 9.410, 10530.315, 333.965, 52774.747 23/05/30,16:36:24,17,10,1, 11.8,1,1, 9.410, 10530.317, 333.977, 52774.742 23/05/30,16:36:24,18,10,1, 11.8,1,1, 9.410, 10530.320, 333.951, 52774.726 23/05/30,16:36:24,19,10,1, 11.8,1,1, 9.410, 10530.314, 333.955, 52774.711 23/05/30,16:36:25,00,10,1, 11.9,1,1, 9.412, 10530.306, 333.955, 52774.711 23/05/30,16:36:25,01,10,1, 11.9,1,1, 9.412, 10530.308, 333.973, 52774.731 23/05/30,16:36:25,02,10,1, 11.9,1,1, 9.412, 10530.316, 333.964, 52774.715 23/05/30,16:36:25,03,10,1, 11.9,1,1, 9.412, 10530.302, 333.979, 52774.767 23/05/30,16:36:25,04,10,1, 11.9,1,1, 9.412, 10530.316, 333.977, 52774.722 23/05/30,16:36:25,05,10,1, 11.9,1,1, 9.412, 10530.299, 333.938, 52774.750 23/05/30,16:36:25,06,10,1, 11.9,1,1, 9.412, 10530.300, 333.965, 52774.733 23/05/30,16:36:25,07,10,1, 11.9,1,1, 9.412, 10530.305, 333.955, 52774.703 23/05/30,16:36:25,08,10,1, 11.9,1,1, 9.412, 10530.302, 333.962, 52774.718 23/05/30,16:36:25,09,10,1, 11.9,1,1, 9.412, 10530.313, 333.962, 52774.764 23/05/30,16:36:25,10,10,1, 11.9,1,1, 9.412, 10530.292, 333.959, 52774.703 23/05/30,16:36:25,11,10,1, 11.9,1,1, 9.412, 10530.331, 333.978, 52774.728 23/05/30,16:36:25,12,10,1, 11.9,1,1, 9.412, 10530.334, 333.964, 52774.688 23/05/30,16:36:25,13,10,1, 11.9,1,1, 9.412, 10530.309, 333.964, 52774.692 23/05/30,16:36:25,14,10,1, 11.9,1,1, 9.412, 10530.305, 334.000, 52774.772 23/05/30,16:36:25,15,10,1, 11.9,1,1, 9.412, 10530.339, 334.019, 52774.764 23/05/30,16:36:25,16,10,1, 11.9,1,1, 9.412, 10530.305, 333.983, 52774.733 23/05/30,16:36:25,17,10,1, 11.9,1,1, 9.412, 10530.287, 333.972, 52774.693 23/05/30,16:36:25,18,10,1, 11.9,1,1, 9.412, 10530.302, 333.952, 52774.723 23/05/30,16:36:25,19,10,1, 11.9,1,1, 9.412, 10530.284, 333.967, 52774.719 23/05/30,16:36:26,00,11,1, 11.9,1,1, 9.412, 10530.281, 333.967, 52774.719 23/05/30,16:36:26,01,11,1, 11.9,1,1, 9.412, 10530.303, 333.964, 52774.786 23/05/30,16:36:26,02,11,1, 11.9,1,1, 9.412, 10530.351, 333.946, 52774.702 23/05/30,16:36:26,03,11,1, 11.9,1,1, 9.412, 10530.315, 333.964, 52774.706 23/05/30,16:36:26,04,11,1, 11.9,1,1, 9.412, 10530.307, 333.989, 52774.791 23/05/30,16:36:26,05,11,1, 11.9,1,1, 9.412, 10530.309, 333.975, 52774.768 23/05/30,16:36:26,06,11,1, 11.9,1,1, 9.412, 10530.315, 333.964, 52774.701 23/05/30,16:36:26,07,11,1, 11.9,1,1, 9.412, 10530.298, 333.974, 52774.706 23/05/30,16:36:26,08,11,1, 11.9,1,1, 9.412, 10530.325, 333.962, 52774.727 23/05/30,16:36:26,09,11,1, 11.9,1,1, 9.412, 10530.300, 333.959, 52774.707 23/05/30,16:36:26,10,11,1, 11.9,1,1, 9.412, 10530.301, 333.955, 52774.722 23/05/30,16:36:26,11,11,1, 11.9,1,1, 9.412, 10530.343, 333.951, 52774.674 23/05/30,16:36:26,12,11,1, 11.9,1,1, 9.412, 10530.289, 333.932, 52774.669 23/05/30,16:36:26,13,11,1, 11.9,1,1, 9.412, 10530.323, 333.965, 52774.715 23/05/30,16:36:26,14,11,1, 11.9,1,1, 9.412, 10530.292, 333.968, 52774.707 23/05/30,16:36:26,15,11,1, 11.9,1,1, 9.412, 10530.312, 333.970, 52774.728 23/05/30,16:36:26,16,11,1, 11.9,1,1, 9.412, 10530.304, 333.977, 52774.748 23/05/30,16:36:26,17,11,1, 11.9,1,1, 9.412, 10530.310, 333.968, 52774.719 23/05/30,16:36:26,18,11,1, 11.9,1,1, 9.412, 10530.290, 333.966, 52774.705 23/05/30,16:36:26,19,11,1, 11.9,1,1, 9.412, 10530.290, 333.972, 52774.779 23/05/30,16:36:27,00,11,1, 11.9,1,1, 9.414, 10530.289, 333.972, 52774.779 23/05/30,16:36:27,01,11,1, 11.9,1,1, 9.414, 10530.309, 333.960, 52774.760 23/05/30,16:36:27,02,11,1, 11.9,1,1, 9.414, 10530.312, 333.938, 52774.747 23/05/30,16:36:27,03,11,1, 11.9,1,1, 9.414, 10530.329, 333.957, 52774.752 23/05/30,16:36:27,04,11,1, 11.9,1,1, 9.414, 10530.314, 333.950, 52774.726 23/05/30,16:36:27,05,11,1, 11.9,1,1, 9.414, 10530.314, 333.966, 52774.708 23/05/30,16:36:27,06,11,1, 11.9,1,1, 9.414, 10530.304, 333.971, 52774.718 23/05/30,16:36:27,07,11,1, 11.9,1,1, 9.414, 10530.318, 333.943, 52774.746 23/05/30,16:36:27,08,11,1, 11.9,1,1, 9.414, 10530.312, 333.957, 52774.724 23/05/30,16:36:27,09,11,1, 11.9,1,1, 9.414, 10530.327, 333.961, 52774.768 23/05/30,16:36:27,10,11,1, 11.9,1,1, 9.414, 10530.313, 333.932, 52774.723 23/05/30,16:36:27,11,11,1, 11.9,1,1, 9.414, 10530.308, 333.970, 52774.704 23/05/30,16:36:27,12,11,1, 11.9,1,1, 9.414, 10530.313, 333.962, 52774.730 23/05/30,16:36:27,13,11,1, 11.9,1,1, 9.414, 10530.314, 333.953, 52774.706 23/05/30,16:36:27,14,11,1, 11.9,1,1, 9.414, 10530.302, 333.985, 52774.774 23/05/30,16:36:27,15,11,1, 11.9,1,1, 9.414, 10530.339, 333.965, 52774.742 23/05/30,16:36:27,16,11,1, 11.9,1,1, 9.414, 10530.316, 333.972, 52774.744 23/05/30,16:36:27,17,11,1, 11.9,1,1, 9.414, 10530.325, 333.999, 52774.806 23/05/30,16:36:27,18,11,1, 11.9,1,1, 9.414, 10530.350, 333.955, 52774.744 23/05/30,16:36:27,19,11,1, 11.9,1,1, 9.414, 10530.317, 333.991, 52774.720 23/05/30,16:36:28,00,11,1, 11.9,1,1, 9.414, 10530.314, 333.991, 52774.720 23/05/30,16:36:28,01,11,1, 11.9,1,1, 9.414, 10530.333, 333.944, 52774.765 23/05/30,16:36:28,02,11,1, 11.9,1,1, 9.414, 10530.319, 333.953, 52774.737 23/05/30,16:36:28,03,11,1, 11.9,1,1, 9.414, 10530.330, 333.965, 52774.722 23/05/30,16:36:28,04,11,1, 11.9,1,1, 9.414, 10530.340, 333.987, 52774.748 23/05/30,16:36:28,05,11,1, 11.9,1,1, 9.414, 10530.334, 333.984, 52774.772 23/05/30,16:36:28,06,11,1, 11.9,1,1, 9.414, 10530.344, 333.988, 52774.727 23/05/30,16:36:28,07,11,1, 11.9,1,1, 9.414, 10530.328, 333.981, 52774.735 23/05/30,16:36:28,08,11,1, 11.9,1,1, 9.414, 10530.324, 333.968, 52774.751 23/05/30,16:36:28,09,11,1, 11.9,1,1, 9.414, 10530.337, 333.955, 52774.777 23/05/30,16:36:28,10,11,1, 11.9,1,1, 9.414, 10530.352, 333.975, 52774.733 23/05/30,16:36:28,11,11,1, 11.9,1,1, 9.414, 10530.328, 333.973, 52774.755 23/05/30,16:36:28,12,11,1, 11.9,1,1, 9.414, 10530.329, 333.971, 52774.691 23/05/30,16:36:28,13,11,1, 11.9,1,1, 9.414, 10530.337, 333.954, 52774.685 23/05/30,16:36:28,14,11,1, 11.9,1,1, 9.414, 10530.345, 333.976, 52774.722 23/05/30,16:36:28,15,11,1, 11.9,1,1, 9.414, 10530.335, 333.961, 52774.704 23/05/30,16:36:28,16,11,1, 11.9,1,1, 9.414, 10530.335, 333.942, 52774.739 23/05/30,16:36:28,17,11,1, 11.9,1,1, 9.414, 10530.314, 333.977, 52774.689 23/05/30,16:36:28,18,11,1, 11.9,1,1, 9.414, 10530.349, 333.966, 52774.683 23/05/30,16:36:28,19,11,1, 11.9,1,1, 9.414, 10530.323, 333.986, 52774.705 23/05/30,16:36:29,00,11,1, 11.9,1,1, 9.411, 10530.323, 333.986, 52774.705 23/05/30,16:36:29,01,11,1, 11.9,1,1, 9.411, 10530.317, 333.976, 52774.722 23/05/30,16:36:29,02,11,1, 11.9,1,1, 9.411, 10530.311, 333.948, 52774.716 23/05/30,16:36:29,03,11,1, 11.9,1,1, 9.411, 10530.355, 333.936, 52774.685 23/05/30,16:36:29,04,11,1, 11.9,1,1, 9.411, 10530.339, 333.982, 52774.700 23/05/30,16:36:29,05,11,1, 11.9,1,1, 9.411, 10530.332, 333.961, 52774.725 23/05/30,16:36:29,06,11,1, 11.9,1,1, 9.411, 10530.325, 333.994, 52774.718 23/05/30,16:36:29,07,11,1, 11.9,1,1, 9.411, 10530.338, 333.998, 52774.681 23/05/30,16:36:29,08,11,1, 11.9,1,1, 9.411, 10530.313, 333.980, 52774.685 23/05/30,16:36:29,09,11,1, 11.9,1,1, 9.411, 10530.341, 333.966, 52774.729 23/05/30,16:36:29,10,11,1, 11.9,1,1, 9.411, 10530.344, 333.977, 52774.700 23/05/30,16:36:29,11,11,1, 11.9,1,1, 9.411, 10530.330, 333.971, 52774.702 23/05/30,16:36:29,12,11,1, 11.9,1,1, 9.411, 10530.356, 333.970, 52774.724 23/05/30,16:36:29,13,11,1, 11.9,1,1, 9.411, 10530.341, 333.970, 52774.656 23/05/30,16:36:29,14,11,1, 11.9,1,1, 9.411, 10530.335, 333.974, 52774.707 23/05/30,16:36:29,15,11,1, 11.9,1,1, 9.411, 10530.329, 333.961, 52774.732 23/05/30,16:36:29,16,11,1, 11.9,1,1, 9.411, 10530.357, 333.974, 52774.743 23/05/30,16:36:29,17,11,1, 11.9,1,1, 9.411, 10530.340, 333.987, 52774.731 23/05/30,16:36:29,18,11,1, 11.9,1,1, 9.411, 10530.345, 333.982, 52774.753 23/05/30,16:36:29,19,11,1, 11.9,1,1, 9.411, 10530.315, 333.989, 52774.750 23/05/30,16:36:30,00,11,1, 11.8,1,1, 9.412, 10530.314, 333.989, 52774.750 23/05/30,16:36:30,01,11,1, 11.8,1,1, 9.412, 10530.328, 333.981, 52774.747 23/05/30,16:36:30,02,11,1, 11.8,1,1, 9.412, 10530.325, 333.969, 52774.718 23/05/30,16:36:30,03,11,1, 11.8,1,1, 9.412, 10530.324, 333.998, 52774.723 23/05/30,16:36:30,04,11,1, 11.8,1,1, 9.412, 10530.312, 333.985, 52774.751 23/05/30,16:36:30,05,11,1, 11.8,1,1, 9.412, 10530.333, 333.985, 52774.742 23/05/30,16:36:30,06,11,1, 11.8,1,1, 9.412, 10530.328, 333.998, 52774.750 23/05/30,16:36:30,07,11,1, 11.8,1,1, 9.412, 10530.346, 334.010, 52774.732 23/05/30,16:36:30,08,11,1, 11.8,1,1, 9.412, 10530.314, 333.970, 52774.724 23/05/30,16:36:30,09,11,1, 11.8,1,1, 9.412, 10530.324, 333.969, 52774.697 23/05/30,16:36:30,10,11,1, 11.8,1,1, 9.412, 10530.329, 333.983, 52774.714 23/05/30,16:36:30,11,11,1, 11.8,1,1, 9.412, 10530.321, 333.979, 52774.685 23/05/30,16:36:30,12,11,1, 11.8,1,1, 9.412, 10530.305, 333.973, 52774.695 23/05/30,16:36:30,13,11,1, 11.8,1,1, 9.412, 10530.344, 334.000, 52774.736 23/05/30,16:36:30,14,11,1, 11.8,1,1, 9.412, 10530.340, 333.982, 52774.730 23/05/30,16:36:30,15,11,1, 11.8,1,1, 9.412, 10530.335, 334.002, 52774.734 23/05/30,16:36:30,16,11,1, 11.8,1,1, 9.412, 10530.329, 333.994, 52774.726 23/05/30,16:36:30,17,11,1, 11.8,1,1, 9.412, 10530.333, 334.001, 52774.711 23/05/30,16:36:30,18,11,1, 11.8,1,1, 9.412, 10530.327, 333.992, 52774.731 23/05/30,16:36:30,19,11,1, 11.8,1,1, 9.412, 10530.331, 334.007, 52774.716 23/05/30,16:36:31,00,11,1, 11.9,1,1, 9.410, 10530.331, 334.007, 52774.716 23/05/30,16:36:31,01,11,1, 11.9,1,1, 9.410, 10530.346, 333.993, 52774.704 23/05/30,16:36:31,02,11,1, 11.9,1,1, 9.410, 10530.319, 333.997, 52774.672 23/05/30,16:36:31,03,11,1, 11.9,1,1, 9.410, 10530.303, 333.987, 52774.734 23/05/30,16:36:31,04,11,1, 11.9,1,1, 9.410, 10530.355, 334.006, 52774.685 23/05/30,16:36:31,05,11,1, 11.9,1,1, 9.410, 10530.324, 333.983, 52774.716 23/05/30,16:36:31,06,11,1, 11.9,1,1, 9.410, 10530.330, 334.007, 52774.730 23/05/30,16:36:31,07,11,1, 11.9,1,1, 9.410, 10530.336, 334.002, 52774.723 23/05/30,16:36:31,08,11,1, 11.9,1,1, 9.410, 10530.331, 334.005, 52774.729 23/05/30,16:36:31,09,11,1, 11.9,1,1, 9.410, 10530.339, 333.980, 52774.730 23/05/30,16:36:31,10,11,1, 11.9,1,1, 9.410, 10530.333, 333.991, 52774.768 23/05/30,16:36:31,11,11,1, 11.9,1,1, 9.410, 10530.328, 333.993, 52774.723 23/05/30,16:36:31,12,11,1, 11.9,1,1, 9.410, 10530.325, 334.005, 52774.769 23/05/30,16:36:31,13,11,1, 11.9,1,1, 9.410, 10530.318, 333.982, 52774.700 23/05/30,16:36:31,14,11,1, 11.9,1,1, 9.410, 10530.337, 333.978, 52774.747 23/05/30,16:36:31,15,11,1, 11.9,1,1, 9.410, 10530.320, 334.009, 52774.716 23/05/30,16:36:31,16,11,1, 11.9,1,1, 9.410, 10530.334, 334.004, 52774.679 23/05/30,16:36:31,17,11,1, 11.9,1,1, 9.410, 10530.349, 333.981, 52774.718 23/05/30,16:36:31,18,11,1, 11.9,1,1, 9.410, 10530.329, 333.990, 52774.723 23/05/30,16:36:31,19,11,1, 11.9,1,1, 9.410, 10530.356, 333.992, 52774.742 23/05/30,16:36:32,00,11,1, 11.8,1,1, 9.412, 10530.348, 333.992, 52774.742 23/05/30,16:36:32,01,11,1, 11.8,1,1, 9.412, 10530.327, 333.981, 52774.710 23/05/30,16:36:32,02,11,1, 11.8,1,1, 9.412, 10530.324, 333.999, 52774.737 23/05/30,16:36:32,03,11,1, 11.8,1,1, 9.412, 10530.335, 333.976, 52774.718 23/05/30,16:36:32,04,11,1, 11.8,1,1, 9.412, 10530.337, 333.998, 52774.727 23/05/30,16:36:32,05,11,1, 11.8,1,1, 9.412, 10530.316, 334.000, 52774.747 23/05/30,16:36:32,06,11,1, 11.8,1,1, 9.412, 10530.333, 334.009, 52774.757 23/05/30,16:36:32,07,11,1, 11.8,1,1, 9.412, 10530.316, 334.008, 52774.681 23/05/30,16:36:32,08,11,1, 11.8,1,1, 9.412, 10530.319, 334.000, 52774.720 23/05/30,16:36:32,09,11,1, 11.8,1,1, 9.412, 10530.330, 333.996, 52774.734 23/05/30,16:36:32,10,11,1, 11.8,1,1, 9.412, 10530.314, 334.005, 52774.711 23/05/30,16:36:32,11,11,1, 11.8,1,1, 9.412, 10530.330, 333.990, 52774.711 23/05/30,16:36:32,12,11,1, 11.8,1,1, 9.412, 10530.321, 333.975, 52774.715 23/05/30,16:36:32,13,11,1, 11.8,1,1, 9.412, 10530.339, 333.984, 52774.720 23/05/30,16:36:32,14,11,1, 11.8,1,1, 9.412, 10530.333, 334.013, 52774.732 23/05/30,16:36:32,15,11,1, 11.8,1,1, 9.412, 10530.341, 334.016, 52774.702 23/05/30,16:36:32,16,11,1, 11.8,1,1, 9.412, 10530.347, 334.021, 52774.752 23/05/30,16:36:32,17,11,1, 11.8,1,1, 9.412, 10530.344, 334.011, 52774.736 23/05/30,16:36:32,18,11,1, 11.8,1,1, 9.412, 10530.346, 334.022, 52774.685 23/05/30,16:36:32,19,11,1, 11.8,1,1, 9.412, 10530.328, 334.037, 52774.718 23/05/30,16:36:33,00,10,1, 11.9,1,1, 9.417, 10530.323, 334.037, 52774.718 23/05/30,16:36:33,01,10,1, 11.9,1,1, 9.417, 10530.330, 334.006, 52774.723 23/05/30,16:36:33,02,10,1, 11.9,1,1, 9.417, 10530.340, 334.001, 52774.728 23/05/30,16:36:33,03,10,1, 11.9,1,1, 9.417, 10530.322, 334.001, 52774.727 23/05/30,16:36:33,04,10,1, 11.9,1,1, 9.417, 10530.347, 334.002, 52774.741 23/05/30,16:36:33,05,10,1, 11.9,1,1, 9.417, 10530.337, 334.028, 52774.744 23/05/30,16:36:33,06,10,1, 11.9,1,1, 9.417, 10530.336, 334.017, 52774.768 23/05/30,16:36:33,07,10,1, 11.9,1,1, 9.417, 10530.361, 334.024, 52774.722 23/05/30,16:36:33,08,10,1, 11.9,1,1, 9.417, 10530.338, 334.032, 52774.745 23/05/30,16:36:33,09,10,1, 11.9,1,1, 9.417, 10530.321, 333.999, 52774.746 23/05/30,16:36:33,10,10,1, 11.9,1,1, 9.417, 10530.312, 334.020, 52774.723 23/05/30,16:36:33,11,10,1, 11.9,1,1, 9.417, 10530.357, 334.009, 52774.690 23/05/30,16:36:33,12,10,1, 11.9,1,1, 9.417, 10530.320, 333.990, 52774.727 23/05/30,16:36:33,13,10,1, 11.9,1,1, 9.417, 10530.314, 333.994, 52774.755 23/05/30,16:36:33,14,10,1, 11.9,1,1, 9.417, 10530.333, 334.002, 52774.706 23/05/30,16:36:33,15,10,1, 11.9,1,1, 9.417, 10530.319, 334.018, 52774.749 23/05/30,16:36:33,16,10,1, 11.9,1,1, 9.417, 10530.308, 334.018, 52774.848 23/05/30,16:36:33,17,10,1, 11.9,1,1, 9.417, 10530.321, 333.999, 52774.701 23/05/30,16:36:33,18,10,1, 11.9,1,1, 9.417, 10530.312, 334.046, 52774.740 23/05/30,16:36:33,19,10,1, 11.9,1,1, 9.417, 10530.314, 334.025, 52774.719 23/05/30,16:36:34,00,10,1, 11.9,1,1, 9.413, 10530.306, 334.025, 52774.719 23/05/30,16:36:34,01,10,1, 11.9,1,1, 9.413, 10530.345, 334.020, 52774.704 23/05/30,16:36:34,02,10,1, 11.9,1,1, 9.413, 10530.322, 333.985, 52774.732 23/05/30,16:36:34,03,10,1, 11.9,1,1, 9.413, 10530.315, 333.993, 52774.724 23/05/30,16:36:34,04,10,1, 11.9,1,1, 9.413, 10530.320, 334.020, 52774.766 23/05/30,16:36:34,05,10,1, 11.9,1,1, 9.413, 10530.340, 334.004, 52774.769 23/05/30,16:36:34,06,10,1, 11.9,1,1, 9.413, 10530.345, 334.010, 52774.764 23/05/30,16:36:34,07,10,1, 11.9,1,1, 9.413, 10530.350, 334.016, 52774.760 23/05/30,16:36:34,08,10,1, 11.9,1,1, 9.413, 10530.376, 334.015, 52774.747 23/05/30,16:36:34,09,10,1, 11.9,1,1, 9.413, 10530.340, 334.044, 52774.731 23/05/30,16:36:34,10,10,1, 11.9,1,1, 9.413, 10530.350, 334.028, 52774.700 23/05/30,16:36:34,11,10,1, 11.9,1,1, 9.413, 10530.327, 334.012, 52774.722 23/05/30,16:36:34,12,10,1, 11.9,1,1, 9.413, 10530.363, 334.030, 52774.742 23/05/30,16:36:34,13,10,1, 11.9,1,1, 9.413, 10530.344, 333.987, 52774.711 23/05/30,16:36:34,14,10,1, 11.9,1,1, 9.413, 10530.337, 334.012, 52774.722 23/05/30,16:36:34,15,10,1, 11.9,1,1, 9.413, 10530.331, 334.021, 52774.732 23/05/30,16:36:34,16,10,1, 11.9,1,1, 9.413, 10530.337, 334.027, 52774.690 23/05/30,16:36:34,17,10,1, 11.9,1,1, 9.413, 10530.340, 334.021, 52774.687 23/05/30,16:36:34,18,10,1, 11.9,1,1, 9.413, 10530.301, 334.042, 52774.718 23/05/30,16:36:34,19,10,1, 11.9,1,1, 9.413, 10530.307, 334.004, 52774.729 23/05/30,16:36:35,00,11,1, 11.9,1,1, 9.411, 10530.306, 334.004, 52774.729 23/05/30,16:36:35,01,11,1, 11.9,1,1, 9.411, 10530.331, 334.016, 52774.685 23/05/30,16:36:35,02,11,1, 11.9,1,1, 9.411, 10530.329, 334.014, 52774.720 23/05/30,16:36:35,03,11,1, 11.9,1,1, 9.411, 10530.306, 334.016, 52774.713 23/05/30,16:36:35,04,11,1, 11.9,1,1, 9.411, 10530.342, 334.013, 52774.725 23/05/30,16:36:35,05,11,1, 11.9,1,1, 9.411, 10530.330, 333.983, 52774.706 23/05/30,16:36:35,06,11,1, 11.9,1,1, 9.411, 10530.333, 334.003, 52774.700 23/05/30,16:36:35,07,11,1, 11.9,1,1, 9.411, 10530.339, 334.014, 52774.736 23/05/30,16:36:35,08,11,1, 11.9,1,1, 9.411, 10530.330, 334.020, 52774.732 23/05/30,16:36:35,09,11,1, 11.9,1,1, 9.411, 10530.360, 333.996, 52774.739 23/05/30,16:36:35,10,11,1, 11.9,1,1, 9.411, 10530.351, 334.014, 52774.757 23/05/30,16:36:35,11,11,1, 11.9,1,1, 9.411, 10530.338, 334.018, 52774.747 23/05/30,16:36:35,12,11,1, 11.9,1,1, 9.411, 10530.352, 334.001, 52774.744 23/05/30,16:36:35,13,11,1, 11.9,1,1, 9.411, 10530.348, 333.990, 52774.716 23/05/30,16:36:35,14,11,1, 11.9,1,1, 9.411, 10530.340, 334.001, 52774.708 23/05/30,16:36:35,15,11,1, 11.9,1,1, 9.411, 10530.336, 334.015, 52774.709 23/05/30,16:36:35,16,11,1, 11.9,1,1, 9.411, 10530.361, 334.010, 52774.765 23/05/30,16:36:35,17,11,1, 11.9,1,1, 9.411, 10530.343, 334.010, 52774.726 23/05/30,16:36:35,18,11,1, 11.9,1,1, 9.411, 10530.351, 334.035, 52774.732 23/05/30,16:36:35,19,11,1, 11.9,1,1, 9.411, 10530.348, 333.996, 52774.750 23/05/30,16:36:36,00,10,1, 11.9,1,1, 9.412, 10530.348, 333.996, 52774.750 23/05/30,16:36:36,01,10,1, 11.9,1,1, 9.412, 10530.371, 334.014, 52774.713 23/05/30,16:36:36,02,10,1, 11.9,1,1, 9.412, 10530.354, 333.997, 52774.712 23/05/30,16:36:36,03,10,1, 11.9,1,1, 9.412, 10530.342, 334.023, 52774.736 23/05/30,16:36:36,04,10,1, 11.9,1,1, 9.412, 10530.345, 334.000, 52774.749 23/05/30,16:36:36,05,10,1, 11.9,1,1, 9.412, 10530.370, 334.022, 52774.737 23/05/30,16:36:36,06,10,1, 11.9,1,1, 9.412, 10530.344, 334.010, 52774.732 23/05/30,16:36:36,07,10,1, 11.9,1,1, 9.412, 10530.359, 334.022, 52774.771 23/05/30,16:36:36,08,10,1, 11.9,1,1, 9.412, 10530.348, 334.014, 52774.719 23/05/30,16:36:36,09,10,1, 11.9,1,1, 9.412, 10530.356, 334.015, 52774.741 23/05/30,16:36:36,10,10,1, 11.9,1,1, 9.412, 10530.361, 334.053, 52774.725 23/05/30,16:36:36,11,10,1, 11.9,1,1, 9.412, 10530.356, 334.009, 52774.750 23/05/30,16:36:36,12,10,1, 11.9,1,1, 9.412, 10530.346, 334.032, 52774.684 23/05/30,16:36:36,13,10,1, 11.9,1,1, 9.412, 10530.350, 334.042, 52774.732 23/05/30,16:36:36,14,10,1, 11.9,1,1, 9.412, 10530.337, 334.035, 52774.707 23/05/30,16:36:36,15,10,1, 11.9,1,1, 9.412, 10530.354, 334.033, 52774.746 23/05/30,16:36:36,16,10,1, 11.9,1,1, 9.412, 10530.348, 334.027, 52774.722 23/05/30,16:36:36,17,10,1, 11.9,1,1, 9.412, 10530.334, 334.027, 52774.719 23/05/30,16:36:36,18,10,1, 11.9,1,1, 9.412, 10530.343, 334.042, 52774.744 23/05/30,16:36:36,19,10,1, 11.9,1,1, 9.412, 10530.347, 334.061, 52774.723 23/05/30,16:36:37,00,10,1, 11.9,1,1, 9.412, 10530.339, 334.061, 52774.723 23/05/30,16:36:37,01,10,1, 11.9,1,1, 9.412, 10530.349, 334.064, 52774.709 23/05/30,16:36:37,02,10,1, 11.9,1,1, 9.412, 10530.335, 334.007, 52774.741 23/05/30,16:36:37,03,10,1, 11.9,1,1, 9.412, 10530.340, 334.031, 52774.743 23/05/30,16:36:37,04,10,1, 11.9,1,1, 9.412, 10530.320, 334.021, 52774.673 23/05/30,16:36:37,05,10,1, 11.9,1,1, 9.412, 10530.345, 334.017, 52774.731 23/05/30,16:36:37,06,10,1, 11.9,1,1, 9.412, 10530.335, 334.025, 52774.705 23/05/30,16:36:37,07,10,1, 11.9,1,1, 9.412, 10530.356, 334.024, 52774.724 23/05/30,16:36:37,08,10,1, 11.9,1,1, 9.412, 10530.338, 334.029, 52774.715 23/05/30,16:36:37,09,10,1, 11.9,1,1, 9.412, 10530.360, 334.039, 52774.759 23/05/30,16:36:37,10,10,1, 11.9,1,1, 9.412, 10530.357, 334.022, 52774.724 23/05/30,16:36:37,11,10,1, 11.9,1,1, 9.412, 10530.335, 334.015, 52774.730 23/05/30,16:36:37,12,10,1, 11.9,1,1, 9.412, 10530.361, 334.037, 52774.694 23/05/30,16:36:37,13,10,1, 11.9,1,1, 9.412, 10530.330, 334.038, 52774.698 23/05/30,16:36:37,14,10,1, 11.9,1,1, 9.412, 10530.334, 334.028, 52774.734 23/05/30,16:36:37,15,10,1, 11.9,1,1, 9.412, 10530.355, 334.022, 52774.723 23/05/30,16:36:37,16,10,1, 11.9,1,1, 9.412, 10530.334, 334.026, 52774.706 23/05/30,16:36:37,17,10,1, 11.9,1,1, 9.412, 10530.353, 334.031, 52774.780 23/05/30,16:36:37,18,10,1, 11.9,1,1, 9.412, 10530.357, 334.029, 52774.732 23/05/30,16:36:37,19,10,1, 11.9,1,1, 9.412, 10530.350, 334.030, 52774.747 23/05/30,16:36:38,00,09,1, 11.9,1,1, 9.411, 10530.348, 334.030, 52774.747 23/05/30,16:36:38,01,09,1, 11.9,1,1, 9.411, 10530.337, 334.061, 52774.727 23/05/30,16:36:38,02,09,1, 11.9,1,1, 9.411, 10530.356, 334.054, 52774.753 23/05/30,16:36:38,03,09,1, 11.9,1,1, 9.411, 10530.349, 334.055, 52774.727 23/05/30,16:36:38,04,09,1, 11.9,1,1, 9.411, 10530.328, 334.051, 52774.721 23/05/30,16:36:38,05,09,1, 11.9,1,1, 9.411, 10530.332, 334.053, 52774.763 23/05/30,16:36:38,06,09,1, 11.9,1,1, 9.411, 10530.338, 334.024, 52774.712 23/05/30,16:36:38,07,09,1, 11.9,1,1, 9.411, 10530.340, 334.041, 52774.708 23/05/30,16:36:38,08,09,1, 11.9,1,1, 9.411, 10530.324, 334.057, 52774.741 23/05/30,16:36:38,09,09,1, 11.9,1,1, 9.411, 10530.333, 334.044, 52774.739 23/05/30,16:36:38,10,09,1, 11.9,1,1, 9.411, 10530.360, 334.040, 52774.746 23/05/30,16:36:38,11,09,1, 11.9,1,1, 9.411, 10530.349, 334.063, 52774.740 23/05/30,16:36:38,12,09,1, 11.9,1,1, 9.411, 10530.332, 334.063, 52774.698 23/05/30,16:36:38,13,09,1, 11.9,1,1, 9.411, 10530.351, 334.075, 52774.749 23/05/30,16:36:38,14,09,1, 11.9,1,1, 9.411, 10530.379, 334.064, 52774.777 23/05/30,16:36:38,15,09,1, 11.9,1,1, 9.411, 10530.352, 334.065, 52774.704 23/05/30,16:36:38,16,09,1, 11.9,1,1, 9.411, 10530.353, 334.069, 52774.755 23/05/30,16:36:38,17,09,1, 11.9,1,1, 9.411, 10530.369, 334.045, 52774.700 23/05/30,16:36:38,18,09,1, 11.9,1,1, 9.411, 10530.362, 334.056, 52774.706 23/05/30,16:36:38,19,09,1, 11.9,1,1, 9.411, 10530.338, 334.073, 52774.748 23/05/30,16:36:39,00,09,1, 11.9,1,1, 9.413, 10530.331, 334.073, 52774.748 23/05/30,16:36:39,01,09,1, 11.9,1,1, 9.413, 10530.341, 334.056, 52774.740 23/05/30,16:36:39,02,09,1, 11.9,1,1, 9.413, 10530.335, 334.101, 52774.759 23/05/30,16:36:39,03,09,1, 11.9,1,1, 9.413, 10530.331, 334.070, 52774.688 23/05/30,16:36:39,04,09,1, 11.9,1,1, 9.413, 10530.347, 334.065, 52774.711 23/05/30,16:36:39,05,09,1, 11.9,1,1, 9.413, 10530.354, 334.085, 52774.720 23/05/30,16:36:39,06,09,1, 11.9,1,1, 9.413, 10530.334, 334.062, 52774.679 23/05/30,16:36:39,07,09,1, 11.9,1,1, 9.413, 10530.351, 334.048, 52774.723 23/05/30,16:36:39,08,09,1, 11.9,1,1, 9.413, 10530.359, 334.039, 52774.717 23/05/30,16:36:39,09,09,1, 11.9,1,1, 9.413, 10530.343, 334.063, 52774.749 23/05/30,16:36:39,10,09,1, 11.9,1,1, 9.413, 10530.351, 334.093, 52774.701 23/05/30,16:36:39,11,09,1, 11.9,1,1, 9.413, 10530.355, 334.079, 52774.766 23/05/30,16:36:39,12,09,1, 11.9,1,1, 9.413, 10530.333, 334.083, 52774.751 23/05/30,16:36:39,13,09,1, 11.9,1,1, 9.413, 10530.349, 334.085, 52774.715 23/05/30,16:36:39,14,09,1, 11.9,1,1, 9.413, 10530.346, 334.072, 52774.730 23/05/30,16:36:39,15,09,1, 11.9,1,1, 9.413, 10530.343, 334.047, 52774.733 23/05/30,16:36:39,16,09,1, 11.9,1,1, 9.413, 10530.328, 334.047, 52774.721 23/05/30,16:36:39,17,09,1, 11.9,1,1, 9.413, 10530.352, 334.059, 52774.745 23/05/30,16:36:39,18,09,1, 11.9,1,1, 9.413, 10530.361, 334.057, 52774.709 23/05/30,16:36:39,19,09,1, 11.9,1,1, 9.413, 10530.333, 334.060, 52774.716 23/05/30,16:36:40,00,09,1, 11.8,1,1, 9.412, 10530.331, 334.060, 52774.716 23/05/30,16:36:40,01,09,1, 11.8,1,1, 9.412, 10530.347, 334.084, 52774.719 23/05/30,16:36:40,02,09,1, 11.8,1,1, 9.412, 10530.327, 334.083, 52774.731 23/05/30,16:36:40,03,09,1, 11.8,1,1, 9.412, 10530.349, 334.107, 52774.697 23/05/30,16:36:40,04,09,1, 11.8,1,1, 9.412, 10530.369, 334.101, 52774.710 23/05/30,16:36:40,05,09,1, 11.8,1,1, 9.412, 10530.337, 334.077, 52774.747 23/05/30,16:36:40,06,09,1, 11.8,1,1, 9.412, 10530.358, 334.081, 52774.713 23/05/30,16:36:40,07,09,1, 11.8,1,1, 9.412, 10530.327, 334.084, 52774.704 23/05/30,16:36:40,08,09,1, 11.8,1,1, 9.412, 10530.366, 334.081, 52774.715 23/05/30,16:36:40,09,09,1, 11.8,1,1, 9.412, 10530.349, 334.079, 52774.705 23/05/30,16:36:40,10,09,1, 11.8,1,1, 9.412, 10530.351, 334.079, 52774.714 23/05/30,16:36:40,11,09,1, 11.8,1,1, 9.412, 10530.374, 334.113, 52774.726 23/05/30,16:36:40,12,09,1, 11.8,1,1, 9.412, 10530.361, 334.082, 52774.743 23/05/30,16:36:40,13,09,1, 11.8,1,1, 9.412, 10530.368, 334.091, 52774.744 23/05/30,16:36:40,14,09,1, 11.8,1,1, 9.412, 10530.315, 334.094, 52774.655 23/05/30,16:36:40,15,09,1, 11.8,1,1, 9.412, 10530.331, 334.062, 52774.677 23/05/30,16:36:40,16,09,1, 11.8,1,1, 9.412, 10530.349, 334.086, 52774.715 23/05/30,16:36:40,17,09,1, 11.8,1,1, 9.412, 10530.332, 334.056, 52774.711 23/05/30,16:36:40,18,09,1, 11.8,1,1, 9.412, 10530.328, 334.060, 52774.739 23/05/30,16:36:40,19,09,1, 11.8,1,1, 9.412, 10530.360, 334.078, 52774.726 23/05/30,16:36:41,00,09,1, 11.9,1,1, 9.409, 10530.356, 334.078, 52774.726 23/05/30,16:36:41,01,09,1, 11.9,1,1, 9.409, 10530.364, 334.085, 52774.685 23/05/30,16:36:41,02,09,1, 11.9,1,1, 9.409, 10530.336, 334.080, 52774.696 23/05/30,16:36:41,03,09,1, 11.9,1,1, 9.409, 10530.328, 334.082, 52774.739 23/05/30,16:36:41,04,09,1, 11.9,1,1, 9.409, 10530.339, 334.075, 52774.676 23/05/30,16:36:41,05,09,1, 11.9,1,1, 9.409, 10530.344, 334.058, 52774.718 23/05/30,16:36:41,06,09,1, 11.9,1,1, 9.409, 10530.333, 334.065, 52774.710 23/05/30,16:36:41,07,09,1, 11.9,1,1, 9.409, 10530.365, 334.076, 52774.688 23/05/30,16:36:41,08,09,1, 11.9,1,1, 9.409, 10530.334, 334.070, 52774.701 23/05/30,16:36:41,09,09,1, 11.9,1,1, 9.409, 10530.352, 334.089, 52774.713 23/05/30,16:36:41,10,09,1, 11.9,1,1, 9.409, 10530.361, 334.088, 52774.718 23/05/30,16:36:41,11,09,1, 11.9,1,1, 9.409, 10530.346, 334.084, 52774.691 23/05/30,16:36:41,12,09,1, 11.9,1,1, 9.409, 10530.357, 334.111, 52774.691 23/05/30,16:36:41,13,09,1, 11.9,1,1, 9.409, 10530.358, 334.083, 52774.688 23/05/30,16:36:41,14,09,1, 11.9,1,1, 9.409, 10530.356, 334.085, 52774.707 23/05/30,16:36:41,15,09,1, 11.9,1,1, 9.409, 10530.357, 334.082, 52774.775 23/05/30,16:36:41,16,09,1, 11.9,1,1, 9.409, 10530.341, 334.069, 52774.726 23/05/30,16:36:41,17,09,1, 11.9,1,1, 9.409, 10530.358, 334.052, 52774.722 23/05/30,16:36:41,18,09,1, 11.9,1,1, 9.409, 10530.332, 334.076, 52774.741 23/05/30,16:36:41,19,09,1, 11.9,1,1, 9.409, 10530.345, 334.053, 52774.705 23/05/30,16:36:42,00,10,1, 11.9,1,1, 9.408, 10530.339, 334.053, 52774.705 23/05/30,16:36:42,01,10,1, 11.9,1,1, 9.408, 10530.360, 334.086, 52774.735 23/05/30,16:36:42,02,10,1, 11.9,1,1, 9.408, 10530.369, 334.087, 52774.726 23/05/30,16:36:42,03,10,1, 11.9,1,1, 9.408, 10530.356, 334.083, 52774.735 23/05/30,16:36:42,04,10,1, 11.9,1,1, 9.408, 10530.363, 334.093, 52774.729 23/05/30,16:36:42,05,10,1, 11.9,1,1, 9.408, 10530.358, 334.089, 52774.742 23/05/30,16:36:42,06,10,1, 11.9,1,1, 9.408, 10530.349, 334.103, 52774.712 23/05/30,16:36:42,07,10,1, 11.9,1,1, 9.408, 10530.351, 334.104, 52774.747 23/05/30,16:36:42,08,10,1, 11.9,1,1, 9.408, 10530.322, 334.084, 52774.707 23/05/30,16:36:42,09,10,1, 11.9,1,1, 9.408, 10530.357, 334.098, 52774.724 23/05/30,16:36:42,10,10,1, 11.9,1,1, 9.408, 10530.347, 334.086, 52774.699 23/05/30,16:36:42,11,10,1, 11.9,1,1, 9.408, 10530.384, 334.097, 52774.726 23/05/30,16:36:42,12,10,1, 11.9,1,1, 9.408, 10530.350, 334.116, 52774.744 23/05/30,16:36:42,13,10,1, 11.9,1,1, 9.408, 10530.373, 334.077, 52774.747 23/05/30,16:36:42,14,10,1, 11.9,1,1, 9.408, 10530.346, 334.099, 52774.770 23/05/30,16:36:42,15,10,1, 11.9,1,1, 9.408, 10530.375, 334.075, 52774.754 23/05/30,16:36:42,16,10,1, 11.9,1,1, 9.408, 10530.350, 334.082, 52774.740 23/05/30,16:36:42,17,10,1, 11.9,1,1, 9.408, 10530.342, 334.103, 52774.744 23/05/30,16:36:42,18,10,1, 11.9,1,1, 9.408, 10530.357, 334.071, 52774.713 23/05/30,16:36:42,19,10,1, 11.9,1,1, 9.408, 10530.368, 334.084, 52774.727 23/05/30,16:36:43,00,10,1, 11.9,1,1, 9.410, 10530.365, 334.084, 52774.727 23/05/30,16:36:43,01,10,1, 11.9,1,1, 9.410, 10530.361, 334.099, 52774.746 23/05/30,16:36:43,02,10,1, 11.9,1,1, 9.410, 10530.363, 334.080, 52774.746 23/05/30,16:36:43,03,10,1, 11.9,1,1, 9.410, 10530.371, 334.099, 52774.749 23/05/30,16:36:43,04,10,1, 11.9,1,1, 9.410, 10530.334, 334.115, 52774.734 23/05/30,16:36:43,05,10,1, 11.9,1,1, 9.410, 10530.359, 334.100, 52774.738 23/05/30,16:36:43,06,10,1, 11.9,1,1, 9.410, 10530.336, 334.110, 52774.733 23/05/30,16:36:43,07,10,1, 11.9,1,1, 9.410, 10530.356, 334.075, 52774.694 23/05/30,16:36:43,08,10,1, 11.9,1,1, 9.410, 10530.338, 334.089, 52774.742 23/05/30,16:36:43,09,10,1, 11.9,1,1, 9.410, 10530.357, 334.081, 52774.738 23/05/30,16:36:43,10,10,1, 11.9,1,1, 9.410, 10530.347, 334.099, 52774.744 23/05/30,16:36:43,11,10,1, 11.9,1,1, 9.410, 10530.368, 334.132, 52774.757 23/05/30,16:36:43,12,10,1, 11.9,1,1, 9.410, 10530.361, 334.097, 52774.739 23/05/30,16:36:43,13,10,1, 11.9,1,1, 9.410, 10530.361, 334.113, 52774.713 23/05/30,16:36:43,14,10,1, 11.9,1,1, 9.410, 10530.353, 334.134, 52774.749 23/05/30,16:36:43,15,10,1, 11.9,1,1, 9.410, 10530.366, 334.116, 52774.723 23/05/30,16:36:43,16,10,1, 11.9,1,1, 9.410, 10530.367, 334.079, 52774.709 23/05/30,16:36:43,17,10,1, 11.9,1,1, 9.410, 10530.363, 334.112, 52774.711 23/05/30,16:36:43,18,10,1, 11.9,1,1, 9.410, 10530.369, 334.108, 52774.687 23/05/30,16:36:43,19,10,1, 11.9,1,1, 9.410, 10530.371, 334.094, 52774.760 23/05/30,16:36:44,00,10,1, 11.9,1,1, 9.412, 10530.365, 334.094, 52774.760 23/05/30,16:36:44,01,10,1, 11.9,1,1, 9.412, 10530.371, 334.106, 52774.733 23/05/30,16:36:44,02,10,1, 11.9,1,1, 9.412, 10530.367, 334.118, 52774.735 23/05/30,16:36:44,03,10,1, 11.9,1,1, 9.412, 10530.372, 334.099, 52774.754 23/05/30,16:36:44,04,10,1, 11.9,1,1, 9.412, 10530.390, 334.112, 52774.744 23/05/30,16:36:44,05,10,1, 11.9,1,1, 9.412, 10530.368, 334.104, 52774.741 23/05/30,16:36:44,06,10,1, 11.9,1,1, 9.412, 10530.363, 334.094, 52774.701 23/05/30,16:36:44,07,10,1, 11.9,1,1, 9.412, 10530.371, 334.118, 52774.723 23/05/30,16:36:44,08,10,1, 11.9,1,1, 9.412, 10530.378, 334.086, 52774.748 23/05/30,16:36:44,09,10,1, 11.9,1,1, 9.412, 10530.374, 334.100, 52774.723 23/05/30,16:36:44,10,10,1, 11.9,1,1, 9.412, 10530.364, 334.104, 52774.739 23/05/30,16:36:44,11,10,1, 11.9,1,1, 9.412, 10530.374, 334.112, 52774.780 23/05/30,16:36:44,12,10,1, 11.9,1,1, 9.412, 10530.381, 334.115, 52774.747 23/05/30,16:36:44,13,10,1, 11.9,1,1, 9.412, 10530.376, 334.103, 52774.736 23/05/30,16:36:44,14,10,1, 11.9,1,1, 9.412, 10530.360, 334.107, 52774.764 23/05/30,16:36:44,15,10,1, 11.9,1,1, 9.412, 10530.366, 334.113, 52774.735 23/05/30,16:36:44,16,10,1, 11.9,1,1, 9.412, 10530.372, 334.104, 52774.707 23/05/30,16:36:44,17,10,1, 11.9,1,1, 9.412, 10530.365, 334.111, 52774.704 23/05/30,16:36:44,18,10,1, 11.9,1,1, 9.412, 10530.375, 334.106, 52774.710 23/05/30,16:36:44,19,10,1, 11.9,1,1, 9.412, 10530.381, 334.105, 52774.670 23/05/30,16:36:45,00,10,1, 12.0,1,1, 9.409, 10530.373, 334.105, 52774.670 23/05/30,16:36:45,01,10,1, 12.0,1,1, 9.409, 10530.381, 334.099, 52774.703 23/05/30,16:36:45,02,10,1, 12.0,1,1, 9.409, 10530.370, 334.120, 52774.715 23/05/30,16:36:45,03,10,1, 12.0,1,1, 9.409, 10530.384, 334.134, 52774.713 23/05/30,16:36:45,04,10,1, 12.0,1,1, 9.409, 10530.381, 334.128, 52774.757 23/05/30,16:36:45,05,10,1, 12.0,1,1, 9.409, 10530.404, 334.121, 52774.755 23/05/30,16:36:45,06,10,1, 12.0,1,1, 9.409, 10530.364, 334.114, 52774.725 23/05/30,16:36:45,07,10,1, 12.0,1,1, 9.409, 10530.370, 334.108, 52774.718 23/05/30,16:36:45,08,10,1, 12.0,1,1, 9.409, 10530.336, 334.115, 52774.739 23/05/30,16:36:45,09,10,1, 12.0,1,1, 9.409, 10530.365, 334.084, 52774.732 23/05/30,16:36:45,10,10,1, 12.0,1,1, 9.409, 10530.358, 334.085, 52774.750 23/05/30,16:36:45,11,10,1, 12.0,1,1, 9.409, 10530.353, 334.116, 52774.735 23/05/30,16:36:45,12,10,1, 12.0,1,1, 9.409, 10530.356, 334.110, 52774.770 23/05/30,16:36:45,13,10,1, 12.0,1,1, 9.409, 10530.393, 334.126, 52774.752 23/05/30,16:36:45,14,10,1, 12.0,1,1, 9.409, 10530.391, 334.111, 52774.707 23/05/30,16:36:45,15,10,1, 12.0,1,1, 9.409, 10530.356, 334.140, 52774.715 23/05/30,16:36:45,16,10,1, 12.0,1,1, 9.409, 10530.373, 334.138, 52774.740 23/05/30,16:36:45,17,10,1, 12.0,1,1, 9.409, 10530.357, 334.126, 52774.717 23/05/30,16:36:45,18,10,1, 12.0,1,1, 9.409, 10530.358, 334.105, 52774.721 23/05/30,16:36:45,19,10,1, 12.0,1,1, 9.409, 10530.361, 334.114, 52774.697 23/05/30,16:36:46,00,10,1, 11.8,1,1, 9.409, 10530.356, 334.114, 52774.697 23/05/30,16:36:46,01,10,1, 11.8,1,1, 9.409, 10530.356, 334.098, 52774.754 23/05/30,16:36:46,02,10,1, 11.8,1,1, 9.409, 10530.359, 334.094, 52774.701 23/05/30,16:36:46,03,10,1, 11.8,1,1, 9.409, 10530.343, 334.114, 52774.764 23/05/30,16:36:46,04,10,1, 11.8,1,1, 9.409, 10530.361, 334.121, 52774.717 23/05/30,16:36:46,05,10,1, 11.8,1,1, 9.409, 10530.377, 334.115, 52774.690 23/05/30,16:36:46,06,10,1, 11.8,1,1, 9.409, 10530.357, 334.105, 52774.728 23/05/30,16:36:46,07,10,1, 11.8,1,1, 9.409, 10530.364, 334.123, 52774.755 23/05/30,16:36:46,08,10,1, 11.8,1,1, 9.409, 10530.350, 334.100, 52774.719 23/05/30,16:36:46,09,10,1, 11.8,1,1, 9.409, 10530.358, 334.089, 52774.695 23/05/30,16:36:46,10,10,1, 11.8,1,1, 9.409, 10530.371, 334.116, 52774.706 23/05/30,16:36:46,11,10,1, 11.8,1,1, 9.409, 10530.357, 334.103, 52774.680 23/05/30,16:36:46,12,10,1, 11.8,1,1, 9.409, 10530.349, 334.118, 52774.703 23/05/30,16:36:46,13,10,1, 11.8,1,1, 9.409, 10530.378, 334.136, 52774.728 23/05/30,16:36:46,14,10,1, 11.8,1,1, 9.409, 10530.386, 334.144, 52774.742 23/05/30,16:36:46,15,10,1, 11.8,1,1, 9.409, 10530.382, 334.127, 52774.743 23/05/30,16:36:46,16,10,1, 11.8,1,1, 9.409, 10530.372, 334.140, 52774.722 23/05/30,16:36:46,17,10,1, 11.8,1,1, 9.409, 10530.366, 334.115, 52774.702 23/05/30,16:36:46,18,10,1, 11.8,1,1, 9.409, 10530.361, 334.097, 52774.702 23/05/30,16:36:46,19,10,1, 11.8,1,1, 9.409, 10530.380, 334.126, 52774.737 23/05/30,16:36:47,00,10,1, 11.9,1,1, 9.413, 10530.373, 334.126, 52774.737 23/05/30,16:36:47,01,10,1, 11.9,1,1, 9.413, 10530.383, 334.134, 52774.705 23/05/30,16:36:47,02,10,1, 11.9,1,1, 9.413, 10530.389, 334.121, 52774.729 23/05/30,16:36:47,03,10,1, 11.9,1,1, 9.413, 10530.380, 334.137, 52774.836 23/05/30,16:36:47,04,10,1, 11.9,1,1, 9.413, 10530.374, 334.130, 52774.708 23/05/30,16:36:47,05,10,1, 11.9,1,1, 9.413, 10530.375, 334.135, 52774.740 23/05/30,16:36:47,06,10,1, 11.9,1,1, 9.413, 10530.368, 334.136, 52774.709 23/05/30,16:36:47,07,10,1, 11.9,1,1, 9.413, 10530.374, 334.112, 52774.702 23/05/30,16:36:47,08,10,1, 11.9,1,1, 9.413, 10530.369, 334.136, 52774.720 23/05/30,16:36:47,09,10,1, 11.9,1,1, 9.413, 10530.384, 334.115, 52774.735 23/05/30,16:36:47,10,10,1, 11.9,1,1, 9.413, 10530.387, 334.120, 52774.731 23/05/30,16:36:47,11,10,1, 11.9,1,1, 9.413, 10530.383, 334.093, 52774.699 23/05/30,16:36:47,12,10,1, 11.9,1,1, 9.413, 10530.373, 334.100, 52774.734 23/05/30,16:36:47,13,10,1, 11.9,1,1, 9.413, 10530.376, 334.126, 52774.751 23/05/30,16:36:47,14,10,1, 11.9,1,1, 9.413, 10530.387, 334.133, 52774.800 23/05/30,16:36:47,15,10,1, 11.9,1,1, 9.413, 10530.361, 334.121, 52774.786 23/05/30,16:36:47,16,10,1, 11.9,1,1, 9.413, 10530.378, 334.129, 52774.706 23/05/30,16:36:47,17,10,1, 11.9,1,1, 9.413, 10530.360, 334.150, 52774.753 23/05/30,16:36:47,18,10,1, 11.9,1,1, 9.413, 10530.358, 334.150, 52774.771 23/05/30,16:36:47,19,10,1, 11.9,1,1, 9.413, 10530.381, 334.138, 52774.760 23/05/30,16:36:48,00,10,1, 11.9,1,1, 9.412, 10530.381, 334.138, 52774.760 23/05/30,16:36:48,01,10,1, 11.9,1,1, 9.412, 10530.375, 334.101, 52774.760 23/05/30,16:36:48,02,10,1, 11.9,1,1, 9.412, 10530.391, 334.112, 52774.727 23/05/30,16:36:48,03,10,1, 11.9,1,1, 9.412, 10530.376, 334.114, 52774.756 23/05/30,16:36:48,04,10,1, 11.9,1,1, 9.412, 10530.380, 334.128, 52774.730 23/05/30,16:36:48,05,10,1, 11.9,1,1, 9.412, 10530.398, 334.128, 52774.754 23/05/30,16:36:48,06,10,1, 11.9,1,1, 9.412, 10530.394, 334.119, 52774.734 23/05/30,16:36:48,07,10,1, 11.9,1,1, 9.412, 10530.369, 334.125, 52774.754 23/05/30,16:36:48,08,10,1, 11.9,1,1, 9.412, 10530.400, 334.122, 52774.731 23/05/30,16:36:48,09,10,1, 11.9,1,1, 9.412, 10530.384, 334.096, 52774.718 23/05/30,16:36:48,10,10,1, 11.9,1,1, 9.412, 10530.357, 334.108, 52774.726 23/05/30,16:36:48,11,10,1, 11.9,1,1, 9.412, 10530.390, 334.111, 52774.686 23/05/30,16:36:48,12,10,1, 11.9,1,1, 9.412, 10530.368, 334.098, 52774.744 23/05/30,16:36:48,13,10,1, 11.9,1,1, 9.412, 10530.366, 334.117, 52774.758 23/05/30,16:36:48,14,10,1, 11.9,1,1, 9.412, 10530.380, 334.112, 52774.747 23/05/30,16:36:48,15,10,1, 11.9,1,1, 9.412, 10530.377, 334.112, 52774.749 23/05/30,16:36:48,16,10,1, 11.9,1,1, 9.412, 10530.406, 334.136, 52774.751 23/05/30,16:36:48,17,10,1, 11.9,1,1, 9.412, 10530.399, 334.133, 52774.722 23/05/30,16:36:48,18,10,1, 11.9,1,1, 9.412, 10530.384, 334.112, 52774.747 23/05/30,16:36:48,19,10,1, 11.9,1,1, 9.412, 10530.406, 334.108, 52774.686 23/05/30,16:36:49,00,10,1, 11.9,1,1, 9.411, 10530.398, 334.108, 52774.686 23/05/30,16:36:49,01,10,1, 11.9,1,1, 9.411, 10530.388, 334.095, 52774.696 23/05/30,16:36:49,02,10,1, 11.9,1,1, 9.411, 10530.393, 334.100, 52774.705 23/05/30,16:36:49,03,10,1, 11.9,1,1, 9.411, 10530.387, 334.122, 52774.715 23/05/30,16:36:49,04,10,1, 11.9,1,1, 9.411, 10530.386, 334.124, 52774.710 23/05/30,16:36:49,05,10,1, 11.9,1,1, 9.411, 10530.393, 334.132, 52774.717 23/05/30,16:36:49,06,10,1, 11.9,1,1, 9.411, 10530.397, 334.113, 52774.720 23/05/30,16:36:49,07,10,1, 11.9,1,1, 9.411, 10530.407, 334.123, 52774.713 23/05/30,16:36:49,08,10,1, 11.9,1,1, 9.411, 10530.386, 334.112, 52774.701 23/05/30,16:36:49,09,10,1, 11.9,1,1, 9.411, 10530.393, 334.127, 52774.697 23/05/30,16:36:49,10,10,1, 11.9,1,1, 9.411, 10530.388, 334.121, 52774.729 23/05/30,16:36:49,11,10,1, 11.9,1,1, 9.411, 10530.390, 334.103, 52774.717 23/05/30,16:36:49,12,10,1, 11.9,1,1, 9.411, 10530.395, 334.122, 52774.730 23/05/30,16:36:49,13,10,1, 11.9,1,1, 9.411, 10530.400, 334.122, 52774.671 23/05/30,16:36:49,14,10,1, 11.9,1,1, 9.411, 10530.368, 334.125, 52774.717 23/05/30,16:36:49,15,10,1, 11.9,1,1, 9.411, 10530.395, 334.158, 52774.690 23/05/30,16:36:49,16,10,1, 11.9,1,1, 9.411, 10530.378, 334.127, 52774.715 23/05/30,16:36:49,17,10,1, 11.9,1,1, 9.411, 10530.381, 334.143, 52774.704 23/05/30,16:36:49,18,10,1, 11.9,1,1, 9.411, 10530.405, 334.119, 52774.735 23/05/30,16:36:49,19,10,1, 11.9,1,1, 9.411, 10530.408, 334.125, 52774.707 23/05/30,16:36:50,00,10,1, 11.9,1,1, 9.408, 10530.406, 334.125, 52774.707 23/05/30,16:36:50,01,10,1, 11.9,1,1, 9.408, 10530.379, 334.122, 52774.711 23/05/30,16:36:50,02,10,1, 11.9,1,1, 9.408, 10530.401, 334.116, 52774.747 23/05/30,16:36:50,03,10,1, 11.9,1,1, 9.408, 10530.407, 334.120, 52774.728 23/05/30,16:36:50,04,10,1, 11.9,1,1, 9.408, 10530.380, 334.127, 52774.713 23/05/30,16:36:50,05,10,1, 11.9,1,1, 9.408, 10530.437, 334.136, 52774.822 23/05/30,16:36:50,06,10,1, 11.9,1,1, 9.408, 10530.362, 334.139, 52774.782 23/05/30,16:36:50,07,10,1, 11.9,1,1, 9.408, 10530.398, 334.127, 52774.787 23/05/30,16:36:50,08,10,1, 11.9,1,1, 9.408, 10530.396, 334.098, 52774.712 23/05/30,16:36:50,09,10,1, 11.9,1,1, 9.408, 10530.403, 334.105, 52774.722 23/05/30,16:36:50,10,10,1, 11.9,1,1, 9.408, 10530.387, 334.109, 52774.691 23/05/30,16:36:50,11,10,1, 11.9,1,1, 9.408, 10530.401, 334.122, 52774.629 23/05/30,16:36:50,12,10,1, 11.9,1,1, 9.408, 10530.433, 334.111, 52774.703 23/05/30,16:36:50,13,10,1, 11.9,1,1, 9.408, 10530.410, 334.147, 52774.686 23/05/30,16:36:50,14,10,1, 11.9,1,1, 9.408, 10530.426, 334.151, 52774.715 23/05/30,16:36:50,15,10,1, 11.9,1,1, 9.408, 10530.404, 334.147, 52774.680 23/05/30,16:36:50,16,10,1, 11.9,1,1, 9.408, 10530.390, 334.130, 52774.725 23/05/30,16:36:50,17,10,1, 11.9,1,1, 9.408, 10530.415, 334.131, 52774.693 23/05/30,16:36:50,18,10,1, 11.9,1,1, 9.408, 10530.415, 334.105, 52774.705 23/05/30,16:36:50,19,10,1, 11.9,1,1, 9.408, 10530.389, 334.130, 52774.731 23/05/30,16:36:51,00,10,1, 11.9,1,1, 9.409, 10530.381, 334.130, 52774.731 23/05/30,16:36:51,01,10,1, 11.9,1,1, 9.409, 10530.444, 334.122, 52774.712 23/05/30,16:36:51,02,10,1, 11.9,1,1, 9.409, 10530.416, 334.144, 52774.706 23/05/30,16:36:51,03,10,1, 11.9,1,1, 9.409, 10530.396, 334.150, 52774.736 23/05/30,16:36:51,04,10,1, 11.9,1,1, 9.409, 10530.420, 334.152, 52774.722 23/05/30,16:36:51,05,10,1, 11.9,1,1, 9.409, 10530.428, 334.173, 52774.741 23/05/30,16:36:51,06,10,1, 11.9,1,1, 9.409, 10530.390, 334.145, 52774.720 23/05/30,16:36:51,07,10,1, 11.9,1,1, 9.409, 10530.406, 334.132, 52774.695 23/05/30,16:36:51,08,10,1, 11.9,1,1, 9.409, 10530.389, 334.172, 52774.684 23/05/30,16:36:51,09,10,1, 11.9,1,1, 9.409, 10530.391, 334.114, 52774.722 23/05/30,16:36:51,10,10,1, 11.9,1,1, 9.409, 10530.429, 334.127, 52774.753 23/05/30,16:36:51,11,10,1, 11.9,1,1, 9.409, 10530.425, 334.142, 52774.716 23/05/30,16:36:51,12,10,1, 11.9,1,1, 9.409, 10530.414, 334.130, 52774.674 23/05/30,16:36:51,13,10,1, 11.9,1,1, 9.409, 10530.424, 334.149, 52774.721 23/05/30,16:36:51,14,10,1, 11.9,1,1, 9.409, 10530.425, 334.127, 52774.729 23/05/30,16:36:51,15,10,1, 11.9,1,1, 9.409, 10530.411, 334.148, 52774.716 23/05/30,16:36:51,16,10,1, 11.9,1,1, 9.409, 10530.418, 334.141, 52774.707 23/05/30,16:36:51,17,10,1, 11.9,1,1, 9.409, 10530.412, 334.126, 52774.744 23/05/30,16:36:51,18,10,1, 11.9,1,1, 9.409, 10530.413, 334.100, 52774.698 23/05/30,16:36:51,19,10,1, 11.9,1,1, 9.409, 10530.391, 334.122, 52774.718 23/05/30,16:36:52,00,10,1, 11.9,1,1, 9.411, 10530.390, 334.122, 52774.718 23/05/30,16:36:52,01,10,1, 11.9,1,1, 9.411, 10530.392, 334.149, 52774.693 23/05/30,16:36:52,02,10,1, 11.9,1,1, 9.411, 10530.422, 334.150, 52774.712 23/05/30,16:36:52,03,10,1, 11.9,1,1, 9.411, 10530.415, 334.165, 52774.756 23/05/30,16:36:52,04,10,1, 11.9,1,1, 9.411, 10530.416, 334.151, 52774.723 23/05/30,16:36:52,05,10,1, 11.9,1,1, 9.411, 10530.427, 334.143, 52774.712 23/05/30,16:36:52,06,10,1, 11.9,1,1, 9.411, 10530.420, 334.143, 52774.695 23/05/30,16:36:52,07,10,1, 11.9,1,1, 9.411, 10530.413, 334.135, 52774.691 23/05/30,16:36:52,08,10,1, 11.9,1,1, 9.411, 10530.422, 334.148, 52774.715 23/05/30,16:36:52,09,10,1, 11.9,1,1, 9.411, 10530.413, 334.125, 52774.709 23/05/30,16:36:52,10,10,1, 11.9,1,1, 9.411, 10530.402, 334.159, 52774.722 23/05/30,16:36:52,11,10,1, 11.9,1,1, 9.411, 10530.427, 334.157, 52774.740 23/05/30,16:36:52,12,10,1, 11.9,1,1, 9.411, 10530.404, 334.176, 52774.778 23/05/30,16:36:52,13,10,1, 11.9,1,1, 9.411, 10530.419, 334.183, 52774.743 23/05/30,16:36:52,14,10,1, 11.9,1,1, 9.411, 10530.421, 334.143, 52774.718 23/05/30,16:36:52,15,10,1, 11.9,1,1, 9.411, 10530.414, 334.130, 52774.731 23/05/30,16:36:52,16,10,1, 11.9,1,1, 9.411, 10530.404, 334.156, 52774.738 23/05/30,16:36:52,17,10,1, 11.9,1,1, 9.411, 10530.414, 334.126, 52774.738 23/05/30,16:36:52,18,10,1, 11.9,1,1, 9.411, 10530.414, 334.130, 52774.719 23/05/30,16:36:52,19,10,1, 11.9,1,1, 9.411, 10530.434, 334.132, 52774.760 23/05/30,16:36:53,00,10,1, 12.0,1,1, 9.412, 10530.431, 334.132, 52774.760 23/05/30,16:36:53,01,10,1, 12.0,1,1, 9.412, 10530.434, 334.144, 52774.716 23/05/30,16:36:53,02,10,1, 12.0,1,1, 9.412, 10530.420, 334.137, 52774.725 23/05/30,16:36:53,03,10,1, 12.0,1,1, 9.412, 10530.425, 334.129, 52774.718 23/05/30,16:36:53,04,10,1, 12.0,1,1, 9.412, 10530.445, 334.142, 52774.717 23/05/30,16:36:53,05,10,1, 12.0,1,1, 9.412, 10530.412, 334.132, 52774.708 23/05/30,16:36:53,06,10,1, 12.0,1,1, 9.412, 10530.410, 334.159, 52774.691 23/05/30,16:36:53,07,10,1, 12.0,1,1, 9.412, 10530.407, 334.136, 52774.687 23/05/30,16:36:53,08,10,1, 12.0,1,1, 9.412, 10530.402, 334.119, 52774.719 23/05/30,16:36:53,09,10,1, 12.0,1,1, 9.412, 10530.417, 334.126, 52774.734 23/05/30,16:36:53,10,10,1, 12.0,1,1, 9.412, 10530.448, 334.110, 52774.679 23/05/30,16:36:53,11,10,1, 12.0,1,1, 9.412, 10530.426, 334.143, 52774.720 23/05/30,16:36:53,12,10,1, 12.0,1,1, 9.412, 10530.427, 334.161, 52774.732 23/05/30,16:36:53,13,10,1, 12.0,1,1, 9.412, 10530.403, 334.144, 52774.766 23/05/30,16:36:53,14,10,1, 12.0,1,1, 9.412, 10530.423, 334.145, 52774.740 23/05/30,16:36:53,15,10,1, 12.0,1,1, 9.412, 10530.413, 334.133, 52774.762 23/05/30,16:36:53,16,10,1, 12.0,1,1, 9.412, 10530.438, 334.131, 52774.704 23/05/30,16:36:53,17,10,1, 12.0,1,1, 9.412, 10530.439, 334.135, 52774.670 23/05/30,16:36:53,18,10,1, 12.0,1,1, 9.412, 10530.413, 334.153, 52774.732 23/05/30,16:36:53,19,10,1, 12.0,1,1, 9.412, 10530.415, 334.140, 52774.696 23/05/30,16:36:54,00,10,1, 11.9,1,1, 9.409, 10530.415, 334.140, 52774.696 23/05/30,16:36:54,01,10,1, 11.9,1,1, 9.409, 10530.453, 334.136, 52774.737 23/05/30,16:36:54,02,10,1, 11.9,1,1, 9.409, 10530.445, 334.150, 52774.682 23/05/30,16:36:54,03,10,1, 11.9,1,1, 9.409, 10530.449, 334.161, 52774.733 23/05/30,16:36:54,04,10,1, 11.9,1,1, 9.409, 10530.402, 334.146, 52774.746 23/05/30,16:36:54,05,10,1, 11.9,1,1, 9.409, 10530.446, 334.175, 52774.742 23/05/30,16:36:54,06,10,1, 11.9,1,1, 9.409, 10530.404, 334.154, 52774.724 23/05/30,16:36:54,07,10,1, 11.9,1,1, 9.409, 10530.411, 334.159, 52774.698 23/05/30,16:36:54,08,10,1, 11.9,1,1, 9.409, 10530.425, 334.151, 52774.713 23/05/30,16:36:54,09,10,1, 11.9,1,1, 9.409, 10530.430, 334.158, 52774.716 23/05/30,16:36:54,10,10,1, 11.9,1,1, 9.409, 10530.412, 334.161, 52774.712 23/05/30,16:36:54,11,10,1, 11.9,1,1, 9.409, 10530.423, 334.156, 52774.662 23/05/30,16:36:54,12,10,1, 11.9,1,1, 9.409, 10530.437, 334.141, 52774.680 23/05/30,16:36:54,13,10,1, 11.9,1,1, 9.409, 10530.435, 334.157, 52774.732 23/05/30,16:36:54,14,10,1, 11.9,1,1, 9.409, 10530.426, 334.149, 52774.721 23/05/30,16:36:54,15,10,1, 11.9,1,1, 9.409, 10530.420, 334.160, 52774.706 23/05/30,16:36:54,16,10,1, 11.9,1,1, 9.409, 10530.432, 334.168, 52774.702 23/05/30,16:36:54,17,10,1, 11.9,1,1, 9.409, 10530.437, 334.165, 52774.723 23/05/30,16:36:54,18,10,1, 11.9,1,1, 9.409, 10530.427, 334.179, 52774.769 23/05/30,16:36:54,19,10,1, 11.9,1,1, 9.409, 10530.447, 334.173, 52774.697 23/05/30,16:36:55,00,10,1, 11.8,1,1, 9.412, 10530.440, 334.173, 52774.697 23/05/30,16:36:55,01,10,1, 11.8,1,1, 9.412, 10530.424, 334.172, 52774.711 23/05/30,16:36:55,02,10,1, 11.8,1,1, 9.412, 10530.457, 334.186, 52774.778 23/05/30,16:36:55,03,10,1, 11.8,1,1, 9.412, 10530.451, 334.184, 52774.763 23/05/30,16:36:55,04,10,1, 11.8,1,1, 9.412, 10530.458, 334.187, 52774.745 23/05/30,16:36:55,05,10,1, 11.8,1,1, 9.412, 10530.439, 334.166, 52774.721 23/05/30,16:36:55,06,10,1, 11.8,1,1, 9.412, 10530.403, 334.163, 52774.737 23/05/30,16:36:55,07,10,1, 11.8,1,1, 9.412, 10530.411, 334.152, 52774.684 23/05/30,16:36:55,08,10,1, 11.8,1,1, 9.412, 10530.421, 334.152, 52774.733 23/05/30,16:36:55,09,10,1, 11.8,1,1, 9.412, 10530.431, 334.164, 52774.726 23/05/30,16:36:55,10,10,1, 11.8,1,1, 9.412, 10530.432, 334.147, 52774.721 23/05/30,16:36:55,11,10,1, 11.8,1,1, 9.412, 10530.424, 334.187, 52774.717 23/05/30,16:36:55,12,10,1, 11.8,1,1, 9.412, 10530.456, 334.177, 52774.713 23/05/30,16:36:55,13,10,1, 11.8,1,1, 9.412, 10530.453, 334.190, 52774.728 23/05/30,16:36:55,14,10,1, 11.8,1,1, 9.412, 10530.439, 334.148, 52774.708 23/05/30,16:36:55,15,10,1, 11.8,1,1, 9.412, 10530.428, 334.162, 52774.707 23/05/30,16:36:55,16,10,1, 11.8,1,1, 9.412, 10530.429, 334.180, 52774.701 23/05/30,16:36:55,17,10,1, 11.8,1,1, 9.412, 10530.441, 334.176, 52774.703 23/05/30,16:36:55,18,10,1, 11.8,1,1, 9.412, 10530.457, 334.162, 52774.679 23/05/30,16:36:55,19,10,1, 11.8,1,1, 9.412, 10530.458, 334.181, 52774.744 23/05/30,16:36:56,00,10,1, 11.9,1,1, 9.408, 10530.456, 334.181, 52774.744 23/05/30,16:36:56,01,10,1, 11.9,1,1, 9.408, 10530.446, 334.158, 52774.709 23/05/30,16:36:56,02,10,1, 11.9,1,1, 9.408, 10530.435, 334.165, 52774.729 23/05/30,16:36:56,03,10,1, 11.9,1,1, 9.408, 10530.439, 334.185, 52774.852 23/05/30,16:36:56,04,10,1, 11.9,1,1, 9.408, 10530.478, 334.167, 52774.712 23/05/30,16:36:56,05,10,1, 11.9,1,1, 9.408, 10530.421, 334.186, 52774.822 23/05/30,16:36:56,06,10,1, 11.9,1,1, 9.408, 10530.475, 334.162, 52774.700 23/05/30,16:36:56,07,10,1, 11.9,1,1, 9.408, 10530.439, 334.153, 52774.692 23/05/30,16:36:56,08,10,1, 11.9,1,1, 9.408, 10530.421, 334.155, 52774.724 23/05/30,16:36:56,09,10,1, 11.9,1,1, 9.408, 10530.463, 334.165, 52774.737 23/05/30,16:36:56,10,10,1, 11.9,1,1, 9.408, 10530.441, 334.147, 52774.709 23/05/30,16:36:56,11,10,1, 11.9,1,1, 9.408, 10530.433, 334.138, 52774.727 23/05/30,16:36:56,12,10,1, 11.9,1,1, 9.408, 10530.448, 334.149, 52774.698 23/05/30,16:36:56,13,10,1, 11.9,1,1, 9.408, 10530.422, 334.170, 52774.739 23/05/30,16:36:56,14,10,1, 11.9,1,1, 9.408, 10530.447, 334.196, 52774.736 23/05/30,16:36:56,15,10,1, 11.9,1,1, 9.408, 10530.446, 334.164, 52774.698 23/05/30,16:36:56,16,10,1, 11.9,1,1, 9.408, 10530.436, 334.156, 52774.726 23/05/30,16:36:56,17,10,1, 11.9,1,1, 9.408, 10530.461, 334.175, 52774.715 23/05/30,16:36:56,18,10,1, 11.9,1,1, 9.408, 10530.429, 334.171, 52774.711 23/05/30,16:36:56,19,10,1, 11.9,1,1, 9.408, 10530.435, 334.152, 52774.706 23/05/30,16:36:57,00,10,1, 11.9,1,1, 9.411, 10530.431, 334.152, 52774.706 23/05/30,16:36:57,01,10,1, 11.9,1,1, 9.411, 10530.439, 334.185, 52774.716 23/05/30,16:36:57,02,10,1, 11.9,1,1, 9.411, 10530.489, 334.115, 52774.515 23/05/30,16:36:57,03,10,1, 11.9,1,1, 9.411, 10530.488, 334.180, 52774.608 23/05/30,16:36:57,04,10,1, 11.9,1,1, 9.411, 10530.447, 334.174, 52774.683 23/05/30,16:36:57,05,10,1, 11.9,1,1, 9.411, 10530.444, 334.165, 52774.693 23/05/30,16:36:57,06,10,1, 11.9,1,1, 9.411, 10530.459, 334.171, 52774.685 23/05/30,16:36:57,07,10,1, 11.9,1,1, 9.411, 10530.452, 334.153, 52774.711 23/05/30,16:36:57,08,10,1, 11.9,1,1, 9.411, 10530.446, 334.147, 52774.733 23/05/30,16:36:57,09,10,1, 11.9,1,1, 9.411, 10530.467, 334.157, 52774.711 23/05/30,16:36:57,10,10,1, 11.9,1,1, 9.411, 10530.457, 334.174, 52774.755 23/05/30,16:36:57,11,10,1, 11.9,1,1, 9.411, 10530.470, 334.198, 52774.737 23/05/30,16:36:57,12,10,1, 11.9,1,1, 9.411, 10530.463, 334.164, 52774.731 23/05/30,16:36:57,13,10,1, 11.9,1,1, 9.411, 10530.479, 334.179, 52774.755 23/05/30,16:36:57,14,10,1, 11.9,1,1, 9.411, 10530.479, 334.175, 52774.745 23/05/30,16:36:57,15,10,1, 11.9,1,1, 9.411, 10530.467, 334.175, 52774.757 23/05/30,16:36:57,16,10,1, 11.9,1,1, 9.411, 10530.461, 334.189, 52774.739 23/05/30,16:36:57,17,10,1, 11.9,1,1, 9.411, 10530.453, 334.180, 52774.715 23/05/30,16:36:57,18,10,1, 11.9,1,1, 9.411, 10530.458, 334.200, 52774.714 23/05/30,16:36:57,19,10,1, 11.9,1,1, 9.411, 10530.483, 334.180, 52774.725 23/05/30,16:36:58,00,10,1, 12.0,1,1, 9.405, 10530.481, 334.180, 52774.725 23/05/30,16:36:58,01,10,1, 12.0,1,1, 9.405, 10530.449, 334.178, 52774.714 23/05/30,16:36:58,02,10,1, 12.0,1,1, 9.405, 10530.478, 334.197, 52774.704 23/05/30,16:36:58,03,10,1, 12.0,1,1, 9.405, 10530.441, 334.173, 52774.701 23/05/30,16:36:58,04,10,1, 12.0,1,1, 9.405, 10530.468, 334.160, 52774.719 23/05/30,16:36:58,05,10,1, 12.0,1,1, 9.405, 10530.461, 334.173, 52774.721 23/05/30,16:36:58,06,10,1, 12.0,1,1, 9.405, 10530.452, 334.202, 52774.629 23/05/30,16:36:58,07,10,1, 12.0,1,1, 9.405, 10530.449, 334.200, 52774.793 23/05/30,16:36:58,08,10,1, 12.0,1,1, 9.405, 10530.453, 334.182, 52774.703 23/05/30,16:36:58,09,10,1, 12.0,1,1, 9.405, 10530.469, 334.166, 52774.705 23/05/30,16:36:58,10,10,1, 12.0,1,1, 9.405, 10530.435, 334.166, 52774.663 23/05/30,16:36:58,11,10,1, 12.0,1,1, 9.405, 10530.426, 334.196, 52774.683 23/05/30,16:36:58,12,10,1, 12.0,1,1, 9.405, 10530.457, 334.172, 52774.718 23/05/30,16:36:58,13,10,1, 12.0,1,1, 9.405, 10530.436, 334.190, 52774.712 23/05/30,16:36:58,14,10,1, 12.0,1,1, 9.405, 10530.439, 334.186, 52774.705 23/05/30,16:36:58,15,10,1, 12.0,1,1, 9.405, 10530.443, 334.165, 52774.677 23/05/30,16:36:58,16,10,1, 12.0,1,1, 9.405, 10530.437, 334.179, 52774.728 23/05/30,16:36:58,17,10,1, 12.0,1,1, 9.405, 10530.445, 334.158, 52774.689 23/05/30,16:36:58,18,10,1, 12.0,1,1, 9.405, 10530.450, 334.169, 52774.695 23/05/30,16:36:58,19,10,1, 12.0,1,1, 9.405, 10530.437, 334.186, 52774.702 23/05/30,16:36:59,00,10,1, 11.9,1,1, 9.409, 10530.431, 334.186, 52774.702 23/05/30,16:36:59,01,10,1, 11.9,1,1, 9.409, 10530.437, 334.177, 52774.672 23/05/30,16:36:59,02,10,1, 11.9,1,1, 9.409, 10530.458, 334.165, 52774.724 23/05/30,16:36:59,03,10,1, 11.9,1,1, 9.409, 10530.434, 334.184, 52774.704 23/05/30,16:36:59,04,10,1, 11.9,1,1, 9.409, 10530.470, 334.166, 52774.710 23/05/30,16:36:59,05,10,1, 11.9,1,1, 9.409, 10530.460, 334.183, 52774.691 23/05/30,16:36:59,06,10,1, 11.9,1,1, 9.409, 10530.417, 334.164, 52774.733 23/05/30,16:36:59,07,10,1, 11.9,1,1, 9.409, 10530.431, 334.166, 52774.732 23/05/30,16:36:59,08,10,1, 11.9,1,1, 9.409, 10530.453, 334.199, 52774.676 23/05/30,16:36:59,09,10,1, 11.9,1,1, 9.409, 10530.463, 334.171, 52774.694 23/05/30,16:36:59,10,10,1, 11.9,1,1, 9.409, 10530.466, 334.168, 52774.683 23/05/30,16:36:59,11,10,1, 11.9,1,1, 9.409, 10530.448, 334.181, 52774.694 23/05/30,16:36:59,12,10,1, 11.9,1,1, 9.409, 10530.441, 334.185, 52774.687 23/05/30,16:36:59,13,10,1, 11.9,1,1, 9.409, 10530.456, 334.162, 52774.700 23/05/30,16:36:59,14,10,1, 11.9,1,1, 9.409, 10530.456, 334.176, 52774.682 23/05/30,16:36:59,15,10,1, 11.9,1,1, 9.409, 10530.469, 334.168, 52774.710 23/05/30,16:36:59,16,10,1, 11.9,1,1, 9.409, 10530.460, 334.154, 52774.712 23/05/30,16:36:59,17,10,1, 11.9,1,1, 9.409, 10530.465, 334.182, 52774.676 23/05/30,16:36:59,18,10,1, 11.9,1,1, 9.409, 10530.470, 334.180, 52774.750 23/05/30,16:36:59,19,10,1, 11.9,1,1, 9.409, 10530.456, 334.181, 52774.706 23/05/30,16:37:00,00,10,1, 11.8,1,1, 9.409, 10530.448, 334.181, 52774.706 23/05/30,16:37:00,01,10,1, 11.8,1,1, 9.409, 10530.476, 334.195, 52774.731 23/05/30,16:37:00,02,10,1, 11.8,1,1, 9.409, 10530.451, 334.197, 52774.715 23/05/30,16:37:00,03,10,1, 11.8,1,1, 9.409, 10530.439, 334.193, 52774.713 23/05/30,16:37:00,04,10,1, 11.8,1,1, 9.409, 10530.451, 334.200, 52774.733 23/05/30,16:37:00,05,10,1, 11.8,1,1, 9.409, 10530.451, 334.191, 52774.722 23/05/30,16:37:00,06,10,1, 11.8,1,1, 9.409, 10530.453, 334.174, 52774.699 23/05/30,16:37:00,07,10,1, 11.8,1,1, 9.409, 10530.451, 334.185, 52774.639 23/05/30,16:37:00,08,10,1, 11.8,1,1, 9.409, 10530.463, 334.200, 52774.685 23/05/30,16:37:00,09,10,1, 11.8,1,1, 9.409, 10530.451, 334.208, 52774.705 23/05/30,16:37:00,10,10,1, 11.8,1,1, 9.409, 10530.453, 334.199, 52774.728 23/05/30,16:37:00,11,10,1, 11.8,1,1, 9.409, 10530.451, 334.199, 52774.669 23/05/30,16:37:00,12,10,1, 11.8,1,1, 9.409, 10530.464, 334.208, 52774.723 23/05/30,16:37:00,13,10,1, 11.8,1,1, 9.409, 10530.430, 334.190, 52774.674 23/05/30,16:37:00,14,10,1, 11.8,1,1, 9.409, 10530.447, 334.200, 52774.688 23/05/30,16:37:00,15,10,1, 11.8,1,1, 9.409, 10530.445, 334.206, 52774.672 23/05/30,16:37:00,16,10,1, 11.8,1,1, 9.409, 10530.451, 334.185, 52774.757 23/05/30,16:37:00,17,10,1, 11.8,1,1, 9.409, 10530.505, 334.187, 52774.619 23/05/30,16:37:00,18,10,1, 11.8,1,1, 9.409, 10530.462, 334.204, 52774.650 23/05/30,16:37:00,19,10,1, 11.8,1,1, 9.409, 10530.471, 334.203, 52774.671 23/05/30,16:37:01,00,10,1, 11.9,1,1, 9.413, 10530.465, 334.203, 52774.671 23/05/30,16:37:01,01,10,1, 11.9,1,1, 9.413, 10530.450, 334.217, 52774.714 23/05/30,16:37:01,02,10,1, 11.9,1,1, 9.413, 10530.438, 334.211, 52774.668 23/05/30,16:37:01,03,10,1, 11.9,1,1, 9.413, 10530.471, 334.198, 52774.713 23/05/30,16:37:01,04,10,1, 11.9,1,1, 9.413, 10530.442, 334.179, 52774.681 23/05/30,16:37:01,05,10,1, 11.9,1,1, 9.413, 10530.473, 334.201, 52774.697 23/05/30,16:37:01,06,10,1, 11.9,1,1, 9.413, 10530.462, 334.182, 52774.685 23/05/30,16:37:01,07,10,1, 11.9,1,1, 9.413, 10530.461, 334.197, 52774.713 23/05/30,16:37:01,08,10,1, 11.9,1,1, 9.413, 10530.474, 334.197, 52774.680 23/05/30,16:37:01,09,10,1, 11.9,1,1, 9.413, 10530.470, 334.219, 52774.731 23/05/30,16:37:01,10,10,1, 11.9,1,1, 9.413, 10530.451, 334.212, 52774.719 23/05/30,16:37:01,11,10,1, 11.9,1,1, 9.413, 10530.467, 334.203, 52774.698 23/05/30,16:37:01,12,10,1, 11.9,1,1, 9.413, 10530.462, 334.198, 52774.726 23/05/30,16:37:01,13,10,1, 11.9,1,1, 9.413, 10530.445, 334.199, 52774.676 23/05/30,16:37:01,14,10,1, 11.9,1,1, 9.413, 10530.457, 334.212, 52774.682 23/05/30,16:37:01,15,10,1, 11.9,1,1, 9.413, 10530.438, 334.215, 52774.682 23/05/30,16:37:01,16,10,1, 11.9,1,1, 9.413, 10530.463, 334.205, 52774.687 23/05/30,16:37:01,17,10,1, 11.9,1,1, 9.413, 10530.443, 334.225, 52774.686 23/05/30,16:37:01,18,10,1, 11.9,1,1, 9.413, 10530.461, 334.191, 52774.693 23/05/30,16:37:01,19,10,1, 11.9,1,1, 9.413, 10530.467, 334.230, 52774.701 23/05/30,16:37:02,00,10,1, 11.9,1,1, 9.414, 10530.465, 334.230, 52774.701 23/05/30,16:37:02,01,10,1, 11.9,1,1, 9.414, 10530.441, 334.234, 52774.731 23/05/30,16:37:02,02,10,1, 11.9,1,1, 9.414, 10530.451, 334.232, 52774.688 23/05/30,16:37:02,03,10,1, 11.9,1,1, 9.414, 10530.459, 334.233, 52774.661 23/05/30,16:37:02,04,10,1, 11.9,1,1, 9.414, 10530.447, 334.208, 52774.681 23/05/30,16:37:02,05,10,1, 11.9,1,1, 9.414, 10530.436, 334.220, 52774.685 23/05/30,16:37:02,06,10,1, 11.9,1,1, 9.414, 10530.454, 334.222, 52774.709 23/05/30,16:37:02,07,10,1, 11.9,1,1, 9.414, 10530.445, 334.230, 52774.699 23/05/30,16:37:02,08,10,1, 11.9,1,1, 9.414, 10530.459, 334.205, 52774.671 23/05/30,16:37:02,09,10,1, 11.9,1,1, 9.414, 10530.450, 334.228, 52774.674 23/05/30,16:37:02,10,10,1, 11.9,1,1, 9.414, 10530.455, 334.243, 52774.729 23/05/30,16:37:02,11,10,1, 11.9,1,1, 9.414, 10530.430, 334.223, 52774.701 23/05/30,16:37:02,12,10,1, 11.9,1,1, 9.414, 10530.464, 334.231, 52774.735 23/05/30,16:37:02,13,10,1, 11.9,1,1, 9.414, 10530.449, 334.240, 52774.698 23/05/30,16:37:02,14,10,1, 11.9,1,1, 9.414, 10530.454, 334.215, 52774.705 23/05/30,16:37:02,15,10,1, 11.9,1,1, 9.414, 10530.483, 334.224, 52774.725 23/05/30,16:37:02,16,10,1, 11.9,1,1, 9.414, 10530.440, 334.212, 52774.672 23/05/30,16:37:02,17,10,1, 11.9,1,1, 9.414, 10530.445, 334.237, 52774.665 23/05/30,16:37:02,18,10,1, 11.9,1,1, 9.414, 10530.441, 334.230, 52774.712 23/05/30,16:37:02,19,10,1, 11.9,1,1, 9.414, 10530.429, 334.237, 52774.635 23/05/30,16:37:03,00,10,1, 11.8,1,1, 9.412, 10530.423, 334.237, 52774.635 23/05/30,16:37:03,01,10,1, 11.8,1,1, 9.412, 10530.456, 334.248, 52774.729 23/05/30,16:37:03,02,10,1, 11.8,1,1, 9.412, 10530.466, 334.243, 52774.670 23/05/30,16:37:03,03,10,1, 11.8,1,1, 9.412, 10530.470, 334.224, 52774.719 23/05/30,16:37:03,04,10,1, 11.8,1,1, 9.412, 10530.475, 334.219, 52774.707 23/05/30,16:37:03,05,10,1, 11.8,1,1, 9.412, 10530.441, 334.190, 52774.673 23/05/30,16:37:03,06,10,1, 11.8,1,1, 9.412, 10530.469, 334.192, 52774.683 23/05/30,16:37:03,07,10,1, 11.8,1,1, 9.412, 10530.461, 334.231, 52774.690 23/05/30,16:37:03,08,10,1, 11.8,1,1, 9.412, 10530.448, 334.231, 52774.698 23/05/30,16:37:03,09,10,1, 11.8,1,1, 9.412, 10530.459, 334.222, 52774.670 23/05/30,16:37:03,10,10,1, 11.8,1,1, 9.412, 10530.473, 334.229, 52774.677 23/05/30,16:37:03,11,10,1, 11.8,1,1, 9.412, 10530.454, 334.215, 52774.692 23/05/30,16:37:03,12,10,1, 11.8,1,1, 9.412, 10530.458, 334.240, 52774.654 23/05/30,16:37:03,13,10,1, 11.8,1,1, 9.412, 10530.447, 334.229, 52774.667 23/05/30,16:37:03,14,10,1, 11.8,1,1, 9.412, 10530.465, 334.226, 52774.659 23/05/30,16:37:03,15,10,1, 11.8,1,1, 9.412, 10530.450, 334.216, 52774.680 23/05/30,16:37:03,16,10,1, 11.8,1,1, 9.412, 10530.450, 334.233, 52774.693 23/05/30,16:37:03,17,10,1, 11.8,1,1, 9.412, 10530.448, 334.232, 52774.710 23/05/30,16:37:03,18,10,1, 11.8,1,1, 9.412, 10530.471, 334.232, 52774.691 23/05/30,16:37:03,19,10,1, 11.8,1,1, 9.412, 10530.483, 334.254, 52774.682 23/05/30,16:37:04,00,11,1, 11.9,1,1, 9.410, 10530.481, 334.254, 52774.682 23/05/30,16:37:04,01,11,1, 11.9,1,1, 9.410, 10530.475, 334.237, 52774.687 23/05/30,16:37:04,02,11,1, 11.9,1,1, 9.410, 10530.462, 334.233, 52774.741 23/05/30,16:37:04,03,11,1, 11.9,1,1, 9.410, 10530.466, 334.264, 52774.699 23/05/30,16:37:04,04,11,1, 11.9,1,1, 9.410, 10530.451, 334.247, 52774.698 23/05/30,16:37:04,05,11,1, 11.9,1,1, 9.410, 10530.465, 334.239, 52774.687 23/05/30,16:37:04,06,11,1, 11.9,1,1, 9.410, 10530.479, 334.233, 52774.700 23/05/30,16:37:04,07,11,1, 11.9,1,1, 9.410, 10530.470, 334.246, 52774.685 23/05/30,16:37:04,08,11,1, 11.9,1,1, 9.410, 10530.475, 334.241, 52774.694 23/05/30,16:37:04,09,11,1, 11.9,1,1, 9.410, 10530.464, 334.220, 52774.695 23/05/30,16:37:04,10,11,1, 11.9,1,1, 9.410, 10530.463, 334.241, 52774.728 23/05/30,16:37:04,11,11,1, 11.9,1,1, 9.410, 10530.469, 334.250, 52774.654 23/05/30,16:37:04,12,11,1, 11.9,1,1, 9.410, 10530.497, 334.246, 52774.723 23/05/30,16:37:04,13,11,1, 11.9,1,1, 9.410, 10530.452, 334.242, 52774.673 23/05/30,16:37:04,14,11,1, 11.9,1,1, 9.410, 10530.464, 334.219, 52774.672 23/05/30,16:37:04,15,11,1, 11.9,1,1, 9.410, 10530.432, 334.221, 52774.639 23/05/30,16:37:04,16,11,1, 11.9,1,1, 9.410, 10530.463, 334.227, 52774.663 23/05/30,16:37:04,17,11,1, 11.9,1,1, 9.410, 10530.455, 334.259, 52774.703 23/05/30,16:37:04,18,11,1, 11.9,1,1, 9.410, 10530.446, 334.250, 52774.706 23/05/30,16:37:04,19,11,1, 11.9,1,1, 9.410, 10530.461, 334.265, 52774.732 23/05/30,16:37:05,00,11,1, 11.8,1,1, 9.408, 10530.456, 334.265, 52774.732 23/05/30,16:37:05,01,11,1, 11.8,1,1, 9.408, 10530.469, 334.277, 52774.692 23/05/30,16:37:05,02,11,1, 11.8,1,1, 9.408, 10530.472, 334.273, 52774.720 23/05/30,16:37:05,03,11,1, 11.8,1,1, 9.408, 10530.470, 334.242, 52774.685 23/05/30,16:37:05,04,11,1, 11.8,1,1, 9.408, 10530.464, 334.255, 52774.674 23/05/30,16:37:05,05,11,1, 11.8,1,1, 9.408, 10530.457, 334.253, 52774.706 23/05/30,16:37:05,06,11,1, 11.8,1,1, 9.408, 10530.492, 334.254, 52774.824 23/05/30,16:37:05,07,11,1, 11.8,1,1, 9.408, 10530.465, 334.251, 52774.650 23/05/30,16:37:05,08,11,1, 11.8,1,1, 9.408, 10530.438, 334.253, 52774.711 23/05/30,16:37:05,09,11,1, 11.8,1,1, 9.408, 10530.455, 334.259, 52774.713 23/05/30,16:37:05,10,11,1, 11.8,1,1, 9.408, 10530.446, 334.273, 52774.683 23/05/30,16:37:05,11,11,1, 11.8,1,1, 9.408, 10530.472, 334.263, 52774.708 23/05/30,16:37:05,12,11,1, 11.8,1,1, 9.408, 10530.461, 334.279, 52774.693 23/05/30,16:37:05,13,11,1, 11.8,1,1, 9.408, 10530.473, 334.275, 52774.744 23/05/30,16:37:05,14,11,1, 11.8,1,1, 9.408, 10530.456, 334.236, 52774.686 23/05/30,16:37:05,15,11,1, 11.8,1,1, 9.408, 10530.494, 334.246, 52774.674 23/05/30,16:37:05,16,11,1, 11.8,1,1, 9.408, 10530.481, 334.243, 52774.667 23/05/30,16:37:05,17,11,1, 11.8,1,1, 9.408, 10530.487, 334.304, 52774.664 23/05/30,16:37:05,18,11,1, 11.8,1,1, 9.408, 10530.482, 334.284, 52774.718 23/05/30,16:37:05,19,11,1, 11.8,1,1, 9.408, 10530.458, 334.267, 52774.675 23/05/30,16:37:06,00,11,1, 11.9,1,1, 9.406, 10530.456, 334.267, 52774.675 23/05/30,16:37:06,01,11,1, 11.9,1,1, 9.406, 10530.467, 334.279, 52774.713 23/05/30,16:37:06,02,11,1, 11.9,1,1, 9.406, 10530.479, 334.269, 52774.701 23/05/30,16:37:06,03,11,1, 11.9,1,1, 9.406, 10530.463, 334.270, 52774.669 23/05/30,16:37:06,04,11,1, 11.9,1,1, 9.406, 10530.479, 334.269, 52774.677 23/05/30,16:37:06,05,11,1, 11.9,1,1, 9.406, 10530.479, 334.257, 52774.716 23/05/30,16:37:06,06,11,1, 11.9,1,1, 9.406, 10530.471, 334.259, 52774.676 23/05/30,16:37:06,07,11,1, 11.9,1,1, 9.406, 10530.492, 334.264, 52774.646 23/05/30,16:37:06,08,11,1, 11.9,1,1, 9.406, 10530.450, 334.256, 52774.679 23/05/30,16:37:06,09,11,1, 11.9,1,1, 9.406, 10530.497, 334.281, 52774.716 23/05/30,16:37:06,10,11,1, 11.9,1,1, 9.406, 10530.477, 334.290, 52774.638 23/05/30,16:37:06,11,11,1, 11.9,1,1, 9.406, 10530.489, 334.275, 52774.665 23/05/30,16:37:06,12,11,1, 11.9,1,1, 9.406, 10530.478, 334.267, 52774.693 23/05/30,16:37:06,13,11,1, 11.9,1,1, 9.406, 10530.500, 334.270, 52774.688 23/05/30,16:37:06,14,11,1, 11.9,1,1, 9.406, 10530.473, 334.287, 52774.666 23/05/30,16:37:06,15,11,1, 11.9,1,1, 9.406, 10530.471, 334.276, 52774.673 23/05/30,16:37:06,16,11,1, 11.9,1,1, 9.406, 10530.479, 334.262, 52774.662 23/05/30,16:37:06,17,11,1, 11.9,1,1, 9.406, 10530.490, 334.302, 52774.675 23/05/30,16:37:06,18,11,1, 11.9,1,1, 9.406, 10530.500, 334.278, 52774.706 23/05/30,16:37:06,19,11,1, 11.9,1,1, 9.406, 10530.452, 334.287, 52774.680 23/05/30,16:37:07,00,12,1, 11.9,1,1, 9.409, 10530.448, 334.287, 52774.680 23/05/30,16:37:07,01,12,1, 11.9,1,1, 9.409, 10530.491, 334.268, 52774.635 23/05/30,16:37:07,02,12,1, 11.9,1,1, 9.409, 10530.463, 334.281, 52774.663 23/05/30,16:37:07,03,12,1, 11.9,1,1, 9.409, 10530.472, 334.256, 52774.658 23/05/30,16:37:07,04,12,1, 11.9,1,1, 9.409, 10530.473, 334.272, 52774.680 23/05/30,16:37:07,05,12,1, 11.9,1,1, 9.409, 10530.464, 334.269, 52774.715 23/05/30,16:37:07,06,12,1, 11.9,1,1, 9.409, 10530.479, 334.271, 52774.638 23/05/30,16:37:07,07,12,1, 11.9,1,1, 9.409, 10530.493, 334.261, 52774.703 23/05/30,16:37:07,08,12,1, 11.9,1,1, 9.409, 10530.472, 334.279, 52774.671 23/05/30,16:37:07,09,12,1, 11.9,1,1, 9.409, 10530.483, 334.256, 52774.628 23/05/30,16:37:07,10,12,1, 11.9,1,1, 9.409, 10530.502, 334.291, 52774.691 23/05/30,16:37:07,11,12,1, 11.9,1,1, 9.409, 10530.493, 334.300, 52774.695 23/05/30,16:37:07,12,12,1, 11.9,1,1, 9.409, 10530.486, 334.251, 52774.682 23/05/30,16:37:07,13,12,1, 11.9,1,1, 9.409, 10530.496, 334.269, 52774.719 23/05/30,16:37:07,14,12,1, 11.9,1,1, 9.409, 10530.472, 334.300, 52774.676 23/05/30,16:37:07,15,12,1, 11.9,1,1, 9.409, 10530.501, 334.283, 52774.644 23/05/30,16:37:07,16,12,1, 11.9,1,1, 9.409, 10530.460, 334.287, 52774.711 23/05/30,16:37:07,17,12,1, 11.9,1,1, 9.409, 10530.471, 334.273, 52774.712 23/05/30,16:37:07,18,12,1, 11.9,1,1, 9.409, 10530.479, 334.292, 52774.680 23/05/30,16:37:07,19,12,1, 11.9,1,1, 9.409, 10530.472, 334.284, 52774.678 23/05/30,16:37:08,00,11,1, 11.9,1,1, 9.411, 10530.465, 334.284, 52774.678 23/05/30,16:37:08,01,11,1, 11.9,1,1, 9.411, 10530.490, 334.275, 52774.712 23/05/30,16:37:08,02,11,1, 11.9,1,1, 9.411, 10530.498, 334.277, 52774.688 23/05/30,16:37:08,03,11,1, 11.9,1,1, 9.411, 10530.477, 334.276, 52774.728 23/05/30,16:37:08,04,11,1, 11.9,1,1, 9.411, 10530.460, 334.273, 52774.679 23/05/30,16:37:08,05,11,1, 11.9,1,1, 9.411, 10530.459, 334.251, 52774.656 23/05/30,16:37:08,06,11,1, 11.9,1,1, 9.411, 10530.453, 334.275, 52774.696 23/05/30,16:37:08,07,11,1, 11.9,1,1, 9.411, 10530.495, 334.278, 52774.710 23/05/30,16:37:08,08,11,1, 11.9,1,1, 9.411, 10530.458, 334.282, 52774.691 23/05/30,16:37:08,09,11,1, 11.9,1,1, 9.411, 10530.476, 334.294, 52774.710 23/05/30,16:37:08,10,11,1, 11.9,1,1, 9.411, 10530.468, 334.272, 52774.719 23/05/30,16:37:08,11,11,1, 11.9,1,1, 9.411, 10530.486, 334.271, 52774.701 23/05/30,16:37:08,12,11,1, 11.9,1,1, 9.411, 10530.451, 334.294, 52774.701 23/05/30,16:37:08,13,11,1, 11.9,1,1, 9.411, 10530.482, 334.254, 52774.708 23/05/30,16:37:08,14,11,1, 11.9,1,1, 9.411, 10530.488, 334.290, 52774.673 23/05/30,16:37:08,15,11,1, 11.9,1,1, 9.411, 10530.497, 334.263, 52774.701 23/05/30,16:37:08,16,11,1, 11.9,1,1, 9.411, 10530.476, 334.282, 52774.734 23/05/30,16:37:08,17,11,1, 11.9,1,1, 9.411, 10530.488, 334.293, 52774.744 23/05/30,16:37:08,18,11,1, 11.9,1,1, 9.411, 10530.507, 334.286, 52774.687 23/05/30,16:37:08,19,11,1, 11.9,1,1, 9.411, 10530.477, 334.274, 52774.718 23/05/30,16:37:09,00,12,1, 11.9,1,1, 9.409, 10530.473, 334.274, 52774.718 23/05/30,16:37:09,01,12,1, 11.9,1,1, 9.409, 10530.507, 334.308, 52774.684 23/05/30,16:37:09,02,12,1, 11.9,1,1, 9.409, 10530.480, 334.284, 52774.692 23/05/30,16:37:09,03,12,1, 11.9,1,1, 9.409, 10530.495, 334.282, 52774.733 23/05/30,16:37:09,04,12,1, 11.9,1,1, 9.409, 10530.501, 334.289, 52774.692 23/05/30,16:37:09,05,12,1, 11.9,1,1, 9.409, 10530.504, 334.302, 52774.668 23/05/30,16:37:09,06,12,1, 11.9,1,1, 9.409, 10530.506, 334.309, 52774.746 23/05/30,16:37:09,07,12,1, 11.9,1,1, 9.409, 10530.508, 334.306, 52774.679 23/05/30,16:37:09,08,12,1, 11.9,1,1, 9.409, 10530.508, 334.313, 52774.702 23/05/30,16:37:09,09,12,1, 11.9,1,1, 9.409, 10530.510, 334.291, 52774.728 23/05/30,16:37:09,10,12,1, 11.9,1,1, 9.409, 10530.500, 334.311, 52774.715 23/05/30,16:37:09,11,12,1, 11.9,1,1, 9.409, 10530.486, 334.309, 52774.703 23/05/30,16:37:09,12,12,1, 11.9,1,1, 9.409, 10530.513, 334.297, 52774.710 23/05/30,16:37:09,13,12,1, 11.9,1,1, 9.409, 10530.496, 334.296, 52774.701 23/05/30,16:37:09,14,12,1, 11.9,1,1, 9.409, 10530.462, 334.308, 52774.717 23/05/30,16:37:09,15,12,1, 11.9,1,1, 9.409, 10530.496, 334.299, 52774.706 23/05/30,16:37:09,16,12,1, 11.9,1,1, 9.409, 10530.510, 334.313, 52774.713 23/05/30,16:37:09,17,12,1, 11.9,1,1, 9.409, 10530.519, 334.310, 52774.672 23/05/30,16:37:09,18,12,1, 11.9,1,1, 9.409, 10530.504, 334.320, 52774.697 23/05/30,16:37:09,19,12,1, 11.9,1,1, 9.409, 10530.507, 334.305, 52774.691 23/05/30,16:37:10,00,12,1, 11.9,1,1, 9.412, 10530.506, 334.305, 52774.691 23/05/30,16:37:10,01,12,1, 11.9,1,1, 9.412, 10530.499, 334.298, 52774.694 23/05/30,16:37:10,02,12,1, 11.9,1,1, 9.412, 10530.482, 334.306, 52774.718 23/05/30,16:37:10,03,12,1, 11.9,1,1, 9.412, 10530.480, 334.289, 52774.720 23/05/30,16:37:10,04,12,1, 11.9,1,1, 9.412, 10530.499, 334.312, 52774.662 23/05/30,16:37:10,05,12,1, 11.9,1,1, 9.412, 10530.475, 334.319, 52774.712 23/05/30,16:37:10,06,12,1, 11.9,1,1, 9.412, 10530.476, 334.341, 52774.748 23/05/30,16:37:10,07,12,1, 11.9,1,1, 9.412, 10530.484, 334.327, 52774.673 23/05/30,16:37:10,08,12,1, 11.9,1,1, 9.412, 10530.508, 334.344, 52774.729 23/05/30,16:37:10,09,12,1, 11.9,1,1, 9.412, 10530.496, 334.327, 52774.695 23/05/30,16:37:10,10,12,1, 11.9,1,1, 9.412, 10530.473, 334.312, 52774.744 23/05/30,16:37:10,11,12,1, 11.9,1,1, 9.412, 10530.475, 334.311, 52774.710 23/05/30,16:37:10,12,12,1, 11.9,1,1, 9.412, 10530.492, 334.286, 52774.695 23/05/30,16:37:10,13,12,1, 11.9,1,1, 9.412, 10530.482, 334.314, 52774.731 23/05/30,16:37:10,14,12,1, 11.9,1,1, 9.412, 10530.503, 334.306, 52774.724 23/05/30,16:37:10,15,12,1, 11.9,1,1, 9.412, 10530.511, 334.318, 52774.721 23/05/30,16:37:10,16,12,1, 11.9,1,1, 9.412, 10530.493, 334.320, 52774.721 23/05/30,16:37:10,17,12,1, 11.9,1,1, 9.412, 10530.488, 334.319, 52774.724 23/05/30,16:37:10,18,12,1, 11.9,1,1, 9.412, 10530.498, 334.332, 52774.725 23/05/30,16:37:10,19,12,1, 11.9,1,1, 9.412, 10530.508, 334.349, 52774.694 23/05/30,16:37:11,00,12,1, 11.9,1,1, 9.408, 10530.506, 334.349, 52774.694 23/05/30,16:37:11,01,12,1, 11.9,1,1, 9.408, 10530.493, 334.314, 52774.720 23/05/30,16:37:11,02,12,1, 11.9,1,1, 9.408, 10530.496, 334.325, 52774.664 23/05/30,16:37:11,03,12,1, 11.9,1,1, 9.408, 10530.500, 334.319, 52774.727 23/05/30,16:37:11,04,12,1, 11.9,1,1, 9.408, 10530.495, 334.310, 52774.690 23/05/30,16:37:11,05,12,1, 11.9,1,1, 9.408, 10530.483, 334.323, 52774.731 23/05/30,16:37:11,06,12,1, 11.9,1,1, 9.408, 10530.513, 334.323, 52774.760 23/05/30,16:37:11,07,12,1, 11.9,1,1, 9.408, 10530.517, 334.328, 52774.755 23/05/30,16:37:11,08,12,1, 11.9,1,1, 9.408, 10530.498, 334.327, 52774.735 23/05/30,16:37:11,09,12,1, 11.9,1,1, 9.408, 10530.518, 334.304, 52774.720 23/05/30,16:37:11,10,12,1, 11.9,1,1, 9.408, 10530.517, 334.331, 52774.720 23/05/30,16:37:11,11,12,1, 11.9,1,1, 9.408, 10530.461, 334.316, 52774.707 23/05/30,16:37:11,12,12,1, 11.9,1,1, 9.408, 10530.487, 334.312, 52774.728 23/05/30,16:37:11,13,12,1, 11.9,1,1, 9.408, 10530.511, 334.327, 52774.732 23/05/30,16:37:11,14,12,1, 11.9,1,1, 9.408, 10530.491, 334.313, 52774.694 23/05/30,16:37:11,15,12,1, 11.9,1,1, 9.408, 10530.502, 334.327, 52774.706 23/05/30,16:37:11,16,12,1, 11.9,1,1, 9.408, 10530.505, 334.333, 52774.749 23/05/30,16:37:11,17,12,1, 11.9,1,1, 9.408, 10530.512, 334.339, 52774.705 23/05/30,16:37:11,18,12,1, 11.9,1,1, 9.408, 10530.509, 334.355, 52774.690 23/05/30,16:37:11,19,12,1, 11.9,1,1, 9.408, 10530.512, 334.343, 52774.732 23/05/30,16:37:12,00,11,1, 11.8,1,1, 9.409, 10530.506, 334.343, 52774.732 23/05/30,16:37:12,01,11,1, 11.8,1,1, 9.409, 10530.514, 334.347, 52774.714 23/05/30,16:37:12,02,11,1, 11.8,1,1, 9.409, 10530.500, 334.325, 52774.696 23/05/30,16:37:12,03,11,1, 11.8,1,1, 9.409, 10530.519, 334.329, 52774.696 23/05/30,16:37:12,04,11,1, 11.8,1,1, 9.409, 10530.525, 334.328, 52774.681 23/05/30,16:37:12,05,11,1, 11.8,1,1, 9.409, 10530.518, 334.339, 52774.683 23/05/30,16:37:12,06,11,1, 11.8,1,1, 9.409, 10530.520, 334.345, 52774.718 23/05/30,16:37:12,07,11,1, 11.8,1,1, 9.409, 10530.529, 334.366, 52774.713 23/05/30,16:37:12,08,11,1, 11.8,1,1, 9.409, 10530.514, 334.327, 52774.719 23/05/30,16:37:12,09,11,1, 11.8,1,1, 9.409, 10530.515, 334.337, 52774.679 23/05/30,16:37:12,10,11,1, 11.8,1,1, 9.409, 10530.482, 334.325, 52774.704 23/05/30,16:37:12,11,11,1, 11.8,1,1, 9.409, 10530.551, 334.321, 52774.690 23/05/30,16:37:12,12,11,1, 11.8,1,1, 9.409, 10530.503, 334.330, 52774.688 23/05/30,16:37:12,13,11,1, 11.8,1,1, 9.409, 10530.509, 334.326, 52774.708 23/05/30,16:37:12,14,11,1, 11.8,1,1, 9.409, 10530.512, 334.334, 52774.692 23/05/30,16:37:12,15,11,1, 11.8,1,1, 9.409, 10530.510, 334.339, 52774.719 23/05/30,16:37:12,16,11,1, 11.8,1,1, 9.409, 10530.517, 334.319, 52774.737 23/05/30,16:37:12,17,11,1, 11.8,1,1, 9.409, 10530.516, 334.333, 52774.741 23/05/30,16:37:12,18,11,1, 11.8,1,1, 9.409, 10530.520, 334.359, 52774.709 23/05/30,16:37:12,19,11,1, 11.8,1,1, 9.409, 10530.509, 334.352, 52774.714 23/05/30,16:37:13,00,11,1, 11.9,1,1, 9.414, 10530.506, 334.352, 52774.714 23/05/30,16:37:13,01,11,1, 11.9,1,1, 9.414, 10530.510, 334.335, 52774.715 23/05/30,16:37:13,02,11,1, 11.9,1,1, 9.414, 10530.496, 334.342, 52774.715 23/05/30,16:37:13,03,11,1, 11.9,1,1, 9.414, 10530.476, 334.337, 52774.692 23/05/30,16:37:13,04,11,1, 11.9,1,1, 9.414, 10530.512, 334.316, 52774.693 23/05/30,16:37:13,05,11,1, 11.9,1,1, 9.414, 10530.515, 334.371, 52774.761 23/05/30,16:37:13,06,11,1, 11.9,1,1, 9.414, 10530.536, 334.353, 52774.731 23/05/30,16:37:13,07,11,1, 11.9,1,1, 9.414, 10530.511, 334.374, 52774.743 23/05/30,16:37:13,08,11,1, 11.9,1,1, 9.414, 10530.499, 334.343, 52774.693 23/05/30,16:37:13,09,11,1, 11.9,1,1, 9.414, 10530.511, 334.327, 52774.724 23/05/30,16:37:13,10,11,1, 11.9,1,1, 9.414, 10530.510, 334.362, 52774.731 23/05/30,16:37:13,11,11,1, 11.9,1,1, 9.414, 10530.500, 334.366, 52774.713 23/05/30,16:37:13,12,11,1, 11.9,1,1, 9.414, 10530.499, 334.344, 52774.709 23/05/30,16:37:13,13,11,1, 11.9,1,1, 9.414, 10530.513, 334.343, 52774.716 23/05/30,16:37:13,14,11,1, 11.9,1,1, 9.414, 10530.498, 334.364, 52774.723 23/05/30,16:37:13,15,11,1, 11.9,1,1, 9.414, 10530.527, 334.354, 52774.691 23/05/30,16:37:13,16,11,1, 11.9,1,1, 9.414, 10530.531, 334.364, 52774.696 23/05/30,16:37:13,17,11,1, 11.9,1,1, 9.414, 10530.509, 334.378, 52774.672 23/05/30,16:37:13,18,11,1, 11.9,1,1, 9.414, 10530.518, 334.376, 52774.720 23/05/30,16:37:13,19,11,1, 11.9,1,1, 9.414, 10530.524, 334.351, 52774.675 23/05/30,16:37:14,00,11,1, 11.8,1,1, 9.410, 10530.523, 334.351, 52774.675 23/05/30,16:37:14,01,11,1, 11.8,1,1, 9.410, 10530.524, 334.347, 52774.712 23/05/30,16:37:14,02,11,1, 11.8,1,1, 9.410, 10530.500, 334.357, 52774.702 23/05/30,16:37:14,03,11,1, 11.8,1,1, 9.410, 10530.504, 334.346, 52774.717 23/05/30,16:37:14,04,11,1, 11.8,1,1, 9.410, 10530.530, 334.346, 52774.699 23/05/30,16:37:14,05,11,1, 11.8,1,1, 9.410, 10530.516, 334.364, 52774.712 23/05/30,16:37:14,06,11,1, 11.8,1,1, 9.410, 10530.517, 334.367, 52774.771 23/05/30,16:37:14,07,11,1, 11.8,1,1, 9.410, 10530.526, 334.349, 52774.718 23/05/30,16:37:14,08,11,1, 11.8,1,1, 9.410, 10530.512, 334.355, 52774.735 23/05/30,16:37:14,09,11,1, 11.8,1,1, 9.410, 10530.533, 334.341, 52774.700 23/05/30,16:37:14,10,11,1, 11.8,1,1, 9.410, 10530.510, 334.336, 52774.707 23/05/30,16:37:14,11,11,1, 11.8,1,1, 9.410, 10530.519, 334.339, 52774.727 23/05/30,16:37:14,12,11,1, 11.8,1,1, 9.410, 10530.503, 334.329, 52774.711 23/05/30,16:37:14,13,11,1, 11.8,1,1, 9.410, 10530.539, 334.346, 52774.691 23/05/30,16:37:14,14,11,1, 11.8,1,1, 9.410, 10530.544, 334.338, 52774.698 23/05/30,16:37:14,15,11,1, 11.8,1,1, 9.410, 10530.525, 334.345, 52774.762 23/05/30,16:37:14,16,11,1, 11.8,1,1, 9.410, 10530.534, 334.364, 52774.716 23/05/30,16:37:14,17,11,1, 11.8,1,1, 9.410, 10530.497, 334.359, 52774.723 23/05/30,16:37:14,18,11,1, 11.8,1,1, 9.410, 10530.516, 334.358, 52774.692 23/05/30,16:37:14,19,11,1, 11.8,1,1, 9.410, 10530.501, 334.351, 52774.697 23/05/30,16:37:15,00,11,1, 11.9,1,1, 9.408, 10530.498, 334.351, 52774.697 23/05/30,16:37:15,01,11,1, 11.9,1,1, 9.408, 10530.500, 334.356, 52774.656 23/05/30,16:37:15,02,11,1, 11.9,1,1, 9.408, 10530.519, 334.342, 52774.680 23/05/30,16:37:15,03,11,1, 11.9,1,1, 9.408, 10530.498, 334.369, 52774.721 23/05/30,16:37:15,04,11,1, 11.9,1,1, 9.408, 10530.512, 334.351, 52774.713 23/05/30,16:37:15,05,11,1, 11.9,1,1, 9.408, 10530.525, 334.364, 52774.719 23/05/30,16:37:15,06,11,1, 11.9,1,1, 9.408, 10530.520, 334.374, 52774.719 23/05/30,16:37:15,07,11,1, 11.9,1,1, 9.408, 10530.528, 334.352, 52774.700 23/05/30,16:37:15,08,11,1, 11.9,1,1, 9.408, 10530.511, 334.375, 52774.702 23/05/30,16:37:15,09,11,1, 11.9,1,1, 9.408, 10530.496, 334.363, 52774.672 23/05/30,16:37:15,10,11,1, 11.9,1,1, 9.408, 10530.504, 334.356, 52774.683 23/05/30,16:37:15,11,11,1, 11.9,1,1, 9.408, 10530.506, 334.362, 52774.713 23/05/30,16:37:15,12,11,1, 11.9,1,1, 9.408, 10530.506, 334.352, 52774.693 23/05/30,16:37:15,13,11,1, 11.9,1,1, 9.408, 10530.528, 334.360, 52774.691 23/05/30,16:37:15,14,11,1, 11.9,1,1, 9.408, 10530.487, 334.374, 52774.745 23/05/30,16:37:15,15,11,1, 11.9,1,1, 9.408, 10530.532, 334.378, 52774.700 23/05/30,16:37:15,16,11,1, 11.9,1,1, 9.408, 10530.511, 334.384, 52774.647 23/05/30,16:37:15,17,11,1, 11.9,1,1, 9.408, 10530.502, 334.378, 52774.694 23/05/30,16:37:15,18,11,1, 11.9,1,1, 9.408, 10530.536, 334.352, 52774.709 23/05/30,16:37:15,19,11,1, 11.9,1,1, 9.408, 10530.502, 334.374, 52774.684 23/05/30,16:37:16,00,11,1, 11.9,1,1, 9.411, 10530.498, 334.374, 52774.684 23/05/30,16:37:16,01,11,1, 11.9,1,1, 9.411, 10530.541, 334.362, 52774.683 23/05/30,16:37:16,02,11,1, 11.9,1,1, 9.411, 10530.504, 334.358, 52774.689 23/05/30,16:37:16,03,11,1, 11.9,1,1, 9.411, 10530.506, 334.377, 52774.682 23/05/30,16:37:16,04,11,1, 11.9,1,1, 9.411, 10530.503, 334.381, 52774.669 23/05/30,16:37:16,05,11,1, 11.9,1,1, 9.411, 10530.528, 334.379, 52774.714 23/05/30,16:37:16,06,11,1, 11.9,1,1, 9.411, 10530.521, 334.364, 52774.682 23/05/30,16:37:16,07,11,1, 11.9,1,1, 9.411, 10530.521, 334.373, 52774.719 23/05/30,16:37:16,08,11,1, 11.9,1,1, 9.411, 10530.533, 334.367, 52774.702 23/05/30,16:37:16,09,11,1, 11.9,1,1, 9.411, 10530.552, 334.361, 52774.726 23/05/30,16:37:16,10,11,1, 11.9,1,1, 9.411, 10530.498, 334.337, 52774.683 23/05/30,16:37:16,11,11,1, 11.9,1,1, 9.411, 10530.530, 334.356, 52774.695 23/05/30,16:37:16,12,11,1, 11.9,1,1, 9.411, 10530.538, 334.344, 52774.676 23/05/30,16:37:16,13,11,1, 11.9,1,1, 9.411, 10530.505, 334.367, 52774.746 23/05/30,16:37:16,14,11,1, 11.9,1,1, 9.411, 10530.546, 334.369, 52774.717 23/05/30,16:37:16,15,11,1, 11.9,1,1, 9.411, 10530.561, 334.368, 52774.663 23/05/30,16:37:16,16,11,1, 11.9,1,1, 9.411, 10530.514, 334.362, 52774.696 23/05/30,16:37:16,17,11,1, 11.9,1,1, 9.411, 10530.526, 334.377, 52774.683 23/05/30,16:37:16,18,11,1, 11.9,1,1, 9.411, 10530.539, 334.360, 52774.667 23/05/30,16:37:16,19,11,1, 11.9,1,1, 9.411, 10530.534, 334.347, 52774.719 23/05/30,16:37:17,00,11,1, 11.9,1,1, 9.409, 10530.531, 334.347, 52774.719 23/05/30,16:37:17,01,11,1, 11.9,1,1, 9.409, 10530.542, 334.338, 52774.709 23/05/30,16:37:17,02,11,1, 11.9,1,1, 9.409, 10530.537, 334.346, 52774.709 23/05/30,16:37:17,03,11,1, 11.9,1,1, 9.409, 10530.545, 334.351, 52774.728 23/05/30,16:37:17,04,11,1, 11.9,1,1, 9.409, 10530.540, 334.357, 52774.689 23/05/30,16:37:17,05,11,1, 11.9,1,1, 9.409, 10530.546, 334.356, 52774.718 23/05/30,16:37:17,06,11,1, 11.9,1,1, 9.409, 10530.537, 334.369, 52774.698 23/05/30,16:37:17,07,11,1, 11.9,1,1, 9.409, 10530.539, 334.377, 52774.711 23/05/30,16:37:17,08,11,1, 11.9,1,1, 9.409, 10530.518, 334.367, 52774.733 23/05/30,16:37:17,09,11,1, 11.9,1,1, 9.409, 10530.527, 334.353, 52774.689 23/05/30,16:37:17,10,11,1, 11.9,1,1, 9.409, 10530.529, 334.384, 52774.707 23/05/30,16:37:17,11,11,1, 11.9,1,1, 9.409, 10530.533, 334.357, 52774.687 23/05/30,16:37:17,12,11,1, 11.9,1,1, 9.409, 10530.522, 334.340, 52774.701 23/05/30,16:37:17,13,11,1, 11.9,1,1, 9.409, 10530.541, 334.355, 52774.683 23/05/30,16:37:17,14,11,1, 11.9,1,1, 9.409, 10530.545, 334.344, 52774.729 23/05/30,16:37:17,15,11,1, 11.9,1,1, 9.409, 10530.550, 334.363, 52774.710 23/05/30,16:37:17,16,11,1, 11.9,1,1, 9.409, 10530.552, 334.361, 52774.716 23/05/30,16:37:17,17,11,1, 11.9,1,1, 9.409, 10530.537, 334.348, 52774.707 23/05/30,16:37:17,18,11,1, 11.9,1,1, 9.409, 10530.537, 334.353, 52774.696 23/05/30,16:37:17,19,11,1, 11.9,1,1, 9.409, 10530.537, 334.369, 52774.730 23/05/30,16:37:18,00,11,1, 11.9,1,1, 9.409, 10530.531, 334.369, 52774.730 23/05/30,16:37:18,01,11,1, 11.9,1,1, 9.409, 10530.544, 334.356, 52774.707 23/05/30,16:37:18,02,11,1, 11.9,1,1, 9.409, 10530.546, 334.360, 52774.689 23/05/30,16:37:18,03,11,1, 11.9,1,1, 9.409, 10530.555, 334.371, 52774.710 23/05/30,16:37:18,04,11,1, 11.9,1,1, 9.409, 10530.555, 334.366, 52774.719 23/05/30,16:37:18,05,11,1, 11.9,1,1, 9.409, 10530.551, 334.371, 52774.698 23/05/30,16:37:18,06,11,1, 11.9,1,1, 9.409, 10530.540, 334.384, 52774.669 23/05/30,16:37:18,07,11,1, 11.9,1,1, 9.409, 10530.544, 334.367, 52774.727 23/05/30,16:37:18,08,11,1, 11.9,1,1, 9.409, 10530.551, 334.355, 52774.621 23/05/30,16:37:18,09,11,1, 11.9,1,1, 9.409, 10530.501, 334.350, 52774.654 23/05/30,16:37:18,10,11,1, 11.9,1,1, 9.409, 10530.545, 334.355, 52774.675 23/05/30,16:37:18,11,11,1, 11.9,1,1, 9.409, 10530.569, 334.378, 52774.705 23/05/30,16:37:18,12,11,1, 11.9,1,1, 9.409, 10530.541, 334.366, 52774.714 23/05/30,16:37:18,13,11,1, 11.9,1,1, 9.409, 10530.576, 334.379, 52774.734 23/05/30,16:37:18,14,11,1, 11.9,1,1, 9.409, 10530.558, 334.361, 52774.684 23/05/30,16:37:18,15,11,1, 11.9,1,1, 9.409, 10530.563, 334.380, 52774.715 23/05/30,16:37:18,16,11,1, 11.9,1,1, 9.409, 10530.572, 334.367, 52774.641 23/05/30,16:37:18,17,11,1, 11.9,1,1, 9.409, 10530.572, 334.367, 52774.707 23/05/30,16:37:18,18,11,1, 11.9,1,1, 9.409, 10530.560, 334.372, 52774.698 23/05/30,16:37:18,19,11,1, 11.9,1,1, 9.409, 10530.544, 334.353, 52774.647 23/05/30,16:37:19,00,11,1, 11.9,1,1, 9.412, 10530.540, 334.353, 52774.647 23/05/30,16:37:19,01,11,1, 11.9,1,1, 9.412, 10530.550, 334.376, 52774.678 23/05/30,16:37:19,02,11,1, 11.9,1,1, 9.412, 10530.558, 334.371, 52774.680 23/05/30,16:37:19,03,11,1, 11.9,1,1, 9.412, 10530.563, 334.374, 52774.695 23/05/30,16:37:19,04,11,1, 11.9,1,1, 9.412, 10530.569, 334.366, 52774.694 23/05/30,16:37:19,05,11,1, 11.9,1,1, 9.412, 10530.550, 334.382, 52774.673 23/05/30,16:37:19,06,11,1, 11.9,1,1, 9.412, 10530.534, 334.372, 52774.662 23/05/30,16:37:19,07,11,1, 11.9,1,1, 9.412, 10530.571, 334.354, 52774.652 23/05/30,16:37:19,08,11,1, 11.9,1,1, 9.412, 10530.544, 334.347, 52774.679 23/05/30,16:37:19,09,11,1, 11.9,1,1, 9.412, 10530.538, 334.344, 52774.690 23/05/30,16:37:19,10,11,1, 11.9,1,1, 9.412, 10530.546, 334.348, 52774.667 23/05/30,16:37:19,11,11,1, 11.9,1,1, 9.412, 10530.573, 334.370, 52774.665 23/05/30,16:37:19,12,11,1, 11.9,1,1, 9.412, 10530.547, 334.359, 52774.679 23/05/30,16:37:19,13,11,1, 11.9,1,1, 9.412, 10530.557, 334.372, 52774.687 23/05/30,16:37:19,14,11,1, 11.9,1,1, 9.412, 10530.574, 334.393, 52774.695 23/05/30,16:37:19,15,11,1, 11.9,1,1, 9.412, 10530.565, 334.359, 52774.690 23/05/30,16:37:19,16,11,1, 11.9,1,1, 9.412, 10530.553, 334.366, 52774.689 23/05/30,16:37:19,17,11,1, 11.9,1,1, 9.412, 10530.556, 334.347, 52774.686 23/05/30,16:37:19,18,11,1, 11.9,1,1, 9.412, 10530.562, 334.356, 52774.676 23/05/30,16:37:19,19,11,1, 11.9,1,1, 9.412, 10530.580, 334.334, 52774.685 23/05/30,16:37:20,00,11,1, 11.9,1,1, 9.407, 10530.573, 334.334, 52774.685 23/05/30,16:37:20,01,11,1, 11.9,1,1, 9.407, 10530.601, 334.383, 52774.720 23/05/30,16:37:20,02,11,1, 11.9,1,1, 9.407, 10530.566, 334.405, 52774.698 23/05/30,16:37:20,03,11,1, 11.9,1,1, 9.407, 10530.591, 334.385, 52774.701 23/05/30,16:37:20,04,11,1, 11.9,1,1, 9.407, 10530.589, 334.379, 52774.689 23/05/30,16:37:20,05,11,1, 11.9,1,1, 9.407, 10530.574, 334.383, 52774.716 23/05/30,16:37:20,06,11,1, 11.9,1,1, 9.407, 10530.542, 334.372, 52774.697 23/05/30,16:37:20,07,11,1, 11.9,1,1, 9.407, 10530.580, 334.394, 52774.708 23/05/30,16:37:20,08,11,1, 11.9,1,1, 9.407, 10530.577, 334.367, 52774.688 23/05/30,16:37:20,09,11,1, 11.9,1,1, 9.407, 10530.565, 334.373, 52774.667 23/05/30,16:37:20,10,11,1, 11.9,1,1, 9.407, 10530.572, 334.381, 52774.680 23/05/30,16:37:20,11,11,1, 11.9,1,1, 9.407, 10530.572, 334.364, 52774.727 23/05/30,16:37:20,12,11,1, 11.9,1,1, 9.407, 10530.567, 334.400, 52774.645 23/05/30,16:37:20,13,11,1, 11.9,1,1, 9.407, 10530.582, 334.404, 52774.686 23/05/30,16:37:20,14,11,1, 11.9,1,1, 9.407, 10530.554, 334.400, 52774.730 23/05/30,16:37:20,15,11,1, 11.9,1,1, 9.407, 10530.576, 334.384, 52774.669 23/05/30,16:37:20,16,11,1, 11.9,1,1, 9.407, 10530.563, 334.389, 52774.664 23/05/30,16:37:20,17,11,1, 11.9,1,1, 9.407, 10530.552, 334.377, 52774.651 23/05/30,16:37:20,18,11,1, 11.9,1,1, 9.407, 10530.584, 334.376, 52774.685 23/05/30,16:37:20,19,11,1, 11.9,1,1, 9.407, 10530.581, 334.367, 52774.701 23/05/30,16:37:21,00,11,1, 11.9,1,1, 9.410, 10530.573, 334.367, 52774.701 23/05/30,16:37:21,01,11,1, 11.9,1,1, 9.410, 10530.590, 334.392, 52774.723 23/05/30,16:37:21,02,11,1, 11.9,1,1, 9.410, 10530.546, 334.386, 52774.818 23/05/30,16:37:21,03,11,1, 11.9,1,1, 9.410, 10530.571, 334.393, 52774.693 23/05/30,16:37:21,04,11,1, 11.9,1,1, 9.410, 10530.572, 334.399, 52774.681 23/05/30,16:37:21,05,11,1, 11.9,1,1, 9.410, 10530.576, 334.393, 52774.670 23/05/30,16:37:21,06,11,1, 11.9,1,1, 9.410, 10530.557, 334.369, 52774.662 23/05/30,16:37:21,07,11,1, 11.9,1,1, 9.410, 10530.571, 334.386, 52774.681 23/05/30,16:37:21,08,11,1, 11.9,1,1, 9.410, 10530.569, 334.358, 52774.709 23/05/30,16:37:21,09,11,1, 11.9,1,1, 9.410, 10530.569, 334.375, 52774.669 23/05/30,16:37:21,10,11,1, 11.9,1,1, 9.410, 10530.584, 334.373, 52774.697 23/05/30,16:37:21,11,11,1, 11.9,1,1, 9.410, 10530.561, 334.339, 52774.714 23/05/30,16:37:21,12,11,1, 11.9,1,1, 9.410, 10530.583, 334.355, 52774.675 23/05/30,16:37:21,13,11,1, 11.9,1,1, 9.410, 10530.580, 334.377, 52774.719 23/05/30,16:37:21,14,11,1, 11.9,1,1, 9.410, 10530.579, 334.390, 52774.714 23/05/30,16:37:21,15,11,1, 11.9,1,1, 9.410, 10530.576, 334.370, 52774.732 23/05/30,16:37:21,16,11,1, 11.9,1,1, 9.410, 10530.570, 334.365, 52774.733 23/05/30,16:37:21,17,11,1, 11.9,1,1, 9.410, 10530.572, 334.366, 52774.704 23/05/30,16:37:21,18,11,1, 11.9,1,1, 9.410, 10530.569, 334.378, 52774.669 23/05/30,16:37:21,19,11,1, 11.9,1,1, 9.410, 10530.564, 334.333, 52774.686 23/05/30,16:37:22,00,11,1, 11.9,1,1, 9.407, 10530.556, 334.333, 52774.686 23/05/30,16:37:22,01,11,1, 11.9,1,1, 9.407, 10530.583, 334.389, 52774.719 23/05/30,16:37:22,02,11,1, 11.9,1,1, 9.407, 10530.579, 334.365, 52774.742 23/05/30,16:37:22,03,11,1, 11.9,1,1, 9.407, 10530.574, 334.386, 52774.751 23/05/30,16:37:22,04,11,1, 11.9,1,1, 9.407, 10530.577, 334.362, 52774.700 23/05/30,16:37:22,05,11,1, 11.9,1,1, 9.407, 10530.574, 334.365, 52774.706 23/05/30,16:37:22,06,11,1, 11.9,1,1, 9.407, 10530.554, 334.367, 52774.661 23/05/30,16:37:22,07,11,1, 11.9,1,1, 9.407, 10530.590, 334.340, 52774.672 23/05/30,16:37:22,08,11,1, 11.9,1,1, 9.407, 10530.585, 334.343, 52774.672 23/05/30,16:37:22,09,11,1, 11.9,1,1, 9.407, 10530.578, 334.350, 52774.675 23/05/30,16:37:22,10,11,1, 11.9,1,1, 9.407, 10530.580, 334.375, 52774.674 23/05/30,16:37:22,11,11,1, 11.9,1,1, 9.407, 10530.567, 334.395, 52774.680 23/05/30,16:37:22,12,11,1, 11.9,1,1, 9.407, 10530.570, 334.389, 52774.702 23/05/30,16:37:22,13,11,1, 11.9,1,1, 9.407, 10530.604, 334.371, 52774.718 23/05/30,16:37:22,14,11,1, 11.9,1,1, 9.407, 10530.576, 334.406, 52774.727 23/05/30,16:37:22,15,11,1, 11.9,1,1, 9.407, 10530.572, 334.374, 52774.695 23/05/30,16:37:22,16,11,1, 11.9,1,1, 9.407, 10530.600, 334.346, 52774.717 23/05/30,16:37:22,17,11,1, 11.9,1,1, 9.407, 10530.548, 334.356, 52774.669 23/05/30,16:37:22,18,11,1, 11.9,1,1, 9.407, 10530.562, 334.369, 52774.682 23/05/30,16:37:22,19,11,1, 11.9,1,1, 9.407, 10530.596, 334.383, 52774.574 23/05/30,16:37:23,00,11,1, 11.9,1,1, 9.406, 10530.590, 334.383, 52774.574 23/05/30,16:37:23,01,11,1, 11.9,1,1, 9.406, 10530.575, 334.392, 52774.716 23/05/30,16:37:23,02,11,1, 11.9,1,1, 9.406, 10530.586, 334.393, 52774.664 23/05/30,16:37:23,03,11,1, 11.9,1,1, 9.406, 10530.586, 334.419, 52774.655 23/05/30,16:37:23,04,11,1, 11.9,1,1, 9.406, 10530.565, 334.375, 52774.724 23/05/30,16:37:23,05,11,1, 11.9,1,1, 9.406, 10530.560, 334.359, 52774.699 23/05/30,16:37:23,06,11,1, 11.9,1,1, 9.406, 10530.568, 334.379, 52774.710 23/05/30,16:37:23,07,11,1, 11.9,1,1, 9.406, 10530.595, 334.381, 52774.693 23/05/30,16:37:23,08,11,1, 11.9,1,1, 9.406, 10530.570, 334.390, 52774.700 23/05/30,16:37:23,09,11,1, 11.9,1,1, 9.406, 10530.607, 334.372, 52774.705 23/05/30,16:37:23,10,11,1, 11.9,1,1, 9.406, 10530.581, 334.387, 52774.977 23/05/30,16:37:23,11,11,1, 11.9,1,1, 9.406, 10530.631, 334.354, 52774.716 23/05/30,16:37:23,12,11,1, 11.9,1,1, 9.406, 10530.604, 334.369, 52774.665 23/05/30,16:37:23,13,11,1, 11.9,1,1, 9.406, 10530.615, 334.370, 52774.705 23/05/30,16:37:23,14,11,1, 11.9,1,1, 9.406, 10530.579, 334.373, 52774.698 23/05/30,16:37:23,15,11,1, 11.9,1,1, 9.406, 10530.592, 334.360, 52774.693 23/05/30,16:37:23,16,11,1, 11.9,1,1, 9.406, 10530.588, 334.371, 52774.699 23/05/30,16:37:23,17,11,1, 11.9,1,1, 9.406, 10530.572, 334.389, 52774.673 23/05/30,16:37:23,18,11,1, 11.9,1,1, 9.406, 10530.578, 334.378, 52774.710 23/05/30,16:37:23,19,11,1, 11.9,1,1, 9.406, 10530.588, 334.403, 52774.712 23/05/30,16:37:24,00,11,1, 11.9,1,1, 9.411, 10530.581, 334.403, 52774.712 23/05/30,16:37:24,01,11,1, 11.9,1,1, 9.411, 10530.586, 334.388, 52774.784 23/05/30,16:37:24,02,11,1, 11.9,1,1, 9.411, 10530.580, 334.371, 52774.689 23/05/30,16:37:24,03,11,1, 11.9,1,1, 9.411, 10530.579, 334.353, 52774.674 23/05/30,16:37:24,04,11,1, 11.9,1,1, 9.411, 10530.587, 334.360, 52774.696 23/05/30,16:37:24,05,11,1, 11.9,1,1, 9.411, 10530.575, 334.370, 52774.691 23/05/30,16:37:24,06,11,1, 11.9,1,1, 9.411, 10530.566, 334.361, 52774.677 23/05/30,16:37:24,07,11,1, 11.9,1,1, 9.411, 10530.575, 334.382, 52774.708 23/05/30,16:37:24,08,11,1, 11.9,1,1, 9.411, 10530.608, 334.384, 52774.726 23/05/30,16:37:24,09,11,1, 11.9,1,1, 9.411, 10530.583, 334.379, 52774.699 23/05/30,16:37:24,10,11,1, 11.9,1,1, 9.411, 10530.601, 334.389, 52774.733 23/05/30,16:37:24,11,11,1, 11.9,1,1, 9.411, 10530.587, 334.400, 52774.702 23/05/30,16:37:24,12,11,1, 11.9,1,1, 9.411, 10530.588, 334.368, 52774.709 23/05/30,16:37:24,13,11,1, 11.9,1,1, 9.411, 10530.611, 334.395, 52774.734 23/05/30,16:37:24,14,11,1, 11.9,1,1, 9.411, 10530.594, 334.378, 52774.698 23/05/30,16:37:24,15,11,1, 11.9,1,1, 9.411, 10530.551, 334.391, 52774.699 23/05/30,16:37:24,16,11,1, 11.9,1,1, 9.411, 10530.580, 334.406, 52774.700 23/05/30,16:37:24,17,11,1, 11.9,1,1, 9.411, 10530.596, 334.395, 52774.705 23/05/30,16:37:24,18,11,1, 11.9,1,1, 9.411, 10530.582, 334.404, 52774.695 23/05/30,16:37:24,19,11,1, 11.9,1,1, 9.411, 10530.584, 334.399, 52774.681 23/05/30,16:37:25,00,11,1, 11.9,1,1, 9.409, 10530.581, 334.399, 52774.681 23/05/30,16:37:25,01,11,1, 11.9,1,1, 9.409, 10530.577, 334.404, 52774.725 23/05/30,16:37:25,02,11,1, 11.9,1,1, 9.409, 10530.599, 334.393, 52774.705 23/05/30,16:37:25,03,11,1, 11.9,1,1, 9.409, 10530.594, 334.402, 52774.667 23/05/30,16:37:25,04,11,1, 11.9,1,1, 9.409, 10530.586, 334.407, 52774.710 23/05/30,16:37:25,05,11,1, 11.9,1,1, 9.409, 10530.569, 334.361, 52774.691 23/05/30,16:37:25,06,11,1, 11.9,1,1, 9.409, 10530.597, 334.372, 52774.689 23/05/30,16:37:25,07,11,1, 11.9,1,1, 9.409, 10530.571, 334.390, 52774.659 23/05/30,16:37:25,08,11,1, 11.9,1,1, 9.409, 10530.584, 334.381, 52774.680 23/05/30,16:37:25,09,11,1, 11.9,1,1, 9.409, 10530.593, 334.394, 52774.690 23/05/30,16:37:25,10,11,1, 11.9,1,1, 9.409, 10530.588, 334.398, 52774.692 23/05/30,16:37:25,11,11,1, 11.9,1,1, 9.409, 10530.608, 334.390, 52774.678 23/05/30,16:37:25,12,11,1, 11.9,1,1, 9.409, 10530.598, 334.404, 52774.684 23/05/30,16:37:25,13,11,1, 11.9,1,1, 9.409, 10530.602, 334.377, 52774.669 23/05/30,16:37:25,14,11,1, 11.9,1,1, 9.409, 10530.591, 334.389, 52774.700 23/05/30,16:37:25,15,11,1, 11.9,1,1, 9.409, 10530.599, 334.372, 52774.642 23/05/30,16:37:25,16,11,1, 11.9,1,1, 9.409, 10530.607, 334.366, 52774.660 23/05/30,16:37:25,17,11,1, 11.9,1,1, 9.409, 10530.584, 334.380, 52774.710 23/05/30,16:37:25,18,11,1, 11.9,1,1, 9.409, 10530.605, 334.378, 52774.708 23/05/30,16:37:25,19,11,1, 11.9,1,1, 9.409, 10530.578, 334.409, 52774.738 23/05/30,16:37:26,00,11,1, 11.9,1,1, 9.406, 10530.573, 334.409, 52774.738 23/05/30,16:37:26,01,11,1, 11.9,1,1, 9.406, 10530.579, 334.398, 52774.678 23/05/30,16:37:26,02,11,1, 11.9,1,1, 9.406, 10530.585, 334.404, 52774.643 23/05/30,16:37:26,03,11,1, 11.9,1,1, 9.406, 10530.580, 334.377, 52774.634 23/05/30,16:37:26,04,11,1, 11.9,1,1, 9.406, 10530.602, 334.390, 52774.676 23/05/30,16:37:26,05,11,1, 11.9,1,1, 9.406, 10530.599, 334.385, 52774.689 23/05/30,16:37:26,06,11,1, 11.9,1,1, 9.406, 10530.583, 334.403, 52774.690 23/05/30,16:37:26,07,11,1, 11.9,1,1, 9.406, 10530.577, 334.403, 52774.695 23/05/30,16:37:26,08,11,1, 11.9,1,1, 9.406, 10530.604, 334.392, 52774.678 23/05/30,16:37:26,09,11,1, 11.9,1,1, 9.406, 10530.584, 334.412, 52774.687 23/05/30,16:37:26,10,11,1, 11.9,1,1, 9.406, 10530.590, 334.364, 52774.677 23/05/30,16:37:26,11,11,1, 11.9,1,1, 9.406, 10530.586, 334.384, 52774.705 23/05/30,16:37:26,12,11,1, 11.9,1,1, 9.406, 10530.571, 334.380, 52774.651 23/05/30,16:37:26,13,11,1, 11.9,1,1, 9.406, 10530.604, 334.386, 52774.672 23/05/30,16:37:26,14,11,1, 11.9,1,1, 9.406, 10530.584, 334.366, 52774.640 23/05/30,16:37:26,15,11,1, 11.9,1,1, 9.406, 10530.594, 334.373, 52774.653 23/05/30,16:37:26,16,11,1, 11.9,1,1, 9.406, 10530.596, 334.385, 52774.636 23/05/30,16:37:26,17,11,1, 11.9,1,1, 9.406, 10530.615, 334.395, 52774.738 23/05/30,16:37:26,18,11,1, 11.9,1,1, 9.406, 10530.596, 334.389, 52774.718 23/05/30,16:37:26,19,11,1, 11.9,1,1, 9.406, 10530.626, 334.391, 52774.654 23/05/30,16:37:27,00,11,1, 12.0,1,1, 9.410, 10530.623, 334.391, 52774.654 23/05/30,16:37:27,01,11,1, 12.0,1,1, 9.410, 10530.616, 334.374, 52774.663 23/05/30,16:37:27,02,11,1, 12.0,1,1, 9.410, 10530.587, 334.357, 52774.667 23/05/30,16:37:27,03,11,1, 12.0,1,1, 9.410, 10530.620, 334.364, 52774.715 23/05/30,16:37:27,04,11,1, 12.0,1,1, 9.410, 10530.610, 334.376, 52774.719 23/05/30,16:37:27,05,11,1, 12.0,1,1, 9.410, 10530.609, 334.381, 52774.671 23/05/30,16:37:27,06,11,1, 12.0,1,1, 9.410, 10530.605, 334.406, 52774.700 23/05/30,16:37:27,07,11,1, 12.0,1,1, 9.410, 10530.603, 334.355, 52774.674 23/05/30,16:37:27,08,11,1, 12.0,1,1, 9.410, 10530.607, 334.383, 52774.673 23/05/30,16:37:27,09,11,1, 12.0,1,1, 9.410, 10530.621, 334.370, 52774.688 23/05/30,16:37:27,10,11,1, 12.0,1,1, 9.410, 10530.596, 334.384, 52774.655 23/05/30,16:37:27,11,11,1, 12.0,1,1, 9.410, 10530.616, 334.375, 52774.671 23/05/30,16:37:27,12,11,1, 12.0,1,1, 9.410, 10530.616, 334.378, 52774.693 23/05/30,16:37:27,13,11,1, 12.0,1,1, 9.410, 10530.591, 334.356, 52774.677 23/05/30,16:37:27,14,11,1, 12.0,1,1, 9.410, 10530.615, 334.392, 52774.655 23/05/30,16:37:27,15,11,1, 12.0,1,1, 9.410, 10530.622, 334.368, 52774.665 23/05/30,16:37:27,16,11,1, 12.0,1,1, 9.410, 10530.590, 334.380, 52774.670 23/05/30,16:37:27,17,11,1, 12.0,1,1, 9.410, 10530.578, 334.383, 52774.673 23/05/30,16:37:27,18,11,1, 12.0,1,1, 9.410, 10530.588, 334.381, 52774.710 23/05/30,16:37:27,19,11,1, 12.0,1,1, 9.410, 10530.611, 334.370, 52774.672 23/05/30,16:37:28,00,11,1, 11.9,1,1, 9.410, 10530.607, 334.370, 52774.672 23/05/30,16:37:28,01,11,1, 11.9,1,1, 9.410, 10530.596, 334.360, 52774.656 23/05/30,16:37:28,02,11,1, 11.9,1,1, 9.410, 10530.579, 334.356, 52774.688 23/05/30,16:37:28,03,11,1, 11.9,1,1, 9.410, 10530.582, 334.368, 52774.654 23/05/30,16:37:28,04,11,1, 11.9,1,1, 9.410, 10530.581, 334.375, 52774.677 23/05/30,16:37:28,05,11,1, 11.9,1,1, 9.410, 10530.607, 334.367, 52774.695 23/05/30,16:37:28,06,11,1, 11.9,1,1, 9.410, 10530.610, 334.386, 52774.721 23/05/30,16:37:28,07,11,1, 11.9,1,1, 9.410, 10530.615, 334.373, 52774.754 23/05/30,16:37:28,08,11,1, 11.9,1,1, 9.410, 10530.586, 334.376, 52774.638 23/05/30,16:37:28,09,11,1, 11.9,1,1, 9.410, 10530.598, 334.378, 52774.733 23/05/30,16:37:28,10,11,1, 11.9,1,1, 9.410, 10530.584, 334.371, 52774.682 23/05/30,16:37:28,11,11,1, 11.9,1,1, 9.410, 10530.576, 334.374, 52774.664 23/05/30,16:37:28,12,11,1, 11.9,1,1, 9.410, 10530.585, 334.361, 52774.657 23/05/30,16:37:28,13,11,1, 11.9,1,1, 9.410, 10530.621, 334.388, 52774.676 23/05/30,16:37:28,14,11,1, 11.9,1,1, 9.410, 10530.630, 334.370, 52774.644 23/05/30,16:37:28,15,11,1, 11.9,1,1, 9.410, 10530.594, 334.383, 52774.642 23/05/30,16:37:28,16,11,1, 11.9,1,1, 9.410, 10530.614, 334.374, 52774.659 23/05/30,16:37:28,17,11,1, 11.9,1,1, 9.410, 10530.620, 334.376, 52774.657 23/05/30,16:37:28,18,11,1, 11.9,1,1, 9.410, 10530.594, 334.365, 52774.667 23/05/30,16:37:28,19,11,1, 11.9,1,1, 9.410, 10530.612, 334.383, 52774.674 23/05/30,16:37:29,00,11,1, 11.9,1,1, 9.411, 10530.607, 334.383, 52774.674 23/05/30,16:37:29,01,11,1, 11.9,1,1, 9.411, 10530.613, 334.363, 52774.682 23/05/30,16:37:29,02,11,1, 11.9,1,1, 9.411, 10530.608, 334.374, 52774.700 23/05/30,16:37:29,03,11,1, 11.9,1,1, 9.411, 10530.585, 334.368, 52774.632 23/05/30,16:37:29,04,11,1, 11.9,1,1, 9.411, 10530.584, 334.394, 52774.670 23/05/30,16:37:29,05,11,1, 11.9,1,1, 9.411, 10530.601, 334.373, 52774.668 23/05/30,16:37:29,06,11,1, 11.9,1,1, 9.411, 10530.591, 334.366, 52774.652 23/05/30,16:37:29,07,11,1, 11.9,1,1, 9.411, 10530.604, 334.354, 52774.690 23/05/30,16:37:29,08,11,1, 11.9,1,1, 9.411, 10530.574, 334.345, 52774.675 23/05/30,16:37:29,09,11,1, 11.9,1,1, 9.411, 10530.594, 334.364, 52774.634 23/05/30,16:37:29,10,11,1, 11.9,1,1, 9.411, 10530.608, 334.382, 52774.637 23/05/30,16:37:29,11,11,1, 11.9,1,1, 9.411, 10530.617, 334.339, 52774.657 23/05/30,16:37:29,12,11,1, 11.9,1,1, 9.411, 10530.588, 334.394, 52774.673 23/05/30,16:37:29,13,11,1, 11.9,1,1, 9.411, 10530.608, 334.369, 52774.660 23/05/30,16:37:29,14,11,1, 11.9,1,1, 9.411, 10530.599, 334.353, 52774.660 23/05/30,16:37:29,15,11,1, 11.9,1,1, 9.411, 10530.601, 334.361, 52774.650 23/05/30,16:37:29,16,11,1, 11.9,1,1, 9.411, 10530.595, 334.353, 52774.668 23/05/30,16:37:29,17,11,1, 11.9,1,1, 9.411, 10530.593, 334.333, 52774.654 23/05/30,16:37:29,18,11,1, 11.9,1,1, 9.411, 10530.584, 334.372, 52774.669 23/05/30,16:37:29,19,11,1, 11.9,1,1, 9.411, 10530.606, 334.343, 52774.634 23/05/30,16:37:30,00,11,1, 11.9,1,1, 9.404, 10530.598, 334.343, 52774.634 23/05/30,16:37:30,01,11,1, 11.9,1,1, 9.404, 10530.561, 334.357, 52774.551 23/05/30,16:37:30,02,11,1, 11.9,1,1, 9.404, 10530.614, 334.359, 52774.710 23/05/30,16:37:30,03,11,1, 11.9,1,1, 9.404, 10530.594, 334.362, 52774.651 23/05/30,16:37:30,04,11,1, 11.9,1,1, 9.404, 10530.604, 334.368, 52774.658 23/05/30,16:37:30,05,11,1, 11.9,1,1, 9.404, 10530.622, 334.355, 52774.668 23/05/30,16:37:30,06,11,1, 11.9,1,1, 9.404, 10530.585, 334.358, 52774.396 23/05/30,16:37:30,07,11,1, 11.9,1,1, 9.404, 10530.534, 334.372, 52774.714 23/05/30,16:37:30,08,11,1, 11.9,1,1, 9.404, 10530.595, 334.373, 52774.701 23/05/30,16:37:30,09,11,1, 11.9,1,1, 9.404, 10530.593, 334.359, 52774.688 23/05/30,16:37:30,10,11,1, 11.9,1,1, 9.404, 10530.592, 334.372, 52774.713 23/05/30,16:37:30,11,11,1, 11.9,1,1, 9.404, 10530.591, 334.359, 52774.675 23/05/30,16:37:30,12,11,1, 11.9,1,1, 9.404, 10530.598, 334.374, 52774.739 23/05/30,16:37:30,13,11,1, 11.9,1,1, 9.404, 10530.602, 334.376, 52774.683 23/05/30,16:37:30,14,11,1, 11.9,1,1, 9.404, 10530.613, 334.356, 52774.643 23/05/30,16:37:30,15,11,1, 11.9,1,1, 9.404, 10530.588, 334.356, 52774.633 23/05/30,16:37:30,16,11,1, 11.9,1,1, 9.404, 10530.597, 334.358, 52774.658 23/05/30,16:37:30,17,11,1, 11.9,1,1, 9.404, 10530.586, 334.354, 52774.656 23/05/30,16:37:30,18,11,1, 11.9,1,1, 9.404, 10530.580, 334.342, 52774.654 23/05/30,16:37:30,19,11,1, 11.9,1,1, 9.404, 10530.586, 334.369, 52774.641 23/05/30,16:37:31,00,11,1, 11.9,1,1, 9.408, 10530.581, 334.369, 52774.641 23/05/30,16:37:31,01,11,1, 11.9,1,1, 9.408, 10530.589, 334.400, 52774.671 23/05/30,16:37:31,02,11,1, 11.9,1,1, 9.408, 10530.594, 334.377, 52774.614 23/05/30,16:37:31,03,11,1, 11.9,1,1, 9.408, 10530.611, 334.371, 52774.665 23/05/30,16:37:31,04,11,1, 11.9,1,1, 9.408, 10530.603, 334.391, 52774.667 23/05/30,16:37:31,05,11,1, 11.9,1,1, 9.408, 10530.592, 334.357, 52774.654 23/05/30,16:37:31,06,11,1, 11.9,1,1, 9.408, 10530.607, 334.372, 52774.656 23/05/30,16:37:31,07,11,1, 11.9,1,1, 9.408, 10530.609, 334.348, 52774.643 23/05/30,16:37:31,08,11,1, 11.9,1,1, 9.408, 10530.594, 334.352, 52774.639 23/05/30,16:37:31,09,11,1, 11.9,1,1, 9.408, 10530.594, 334.352, 52774.607 23/05/30,16:37:31,10,11,1, 11.9,1,1, 9.408, 10530.607, 334.340, 52774.668 23/05/30,16:37:31,11,11,1, 11.9,1,1, 9.408, 10530.596, 334.345, 52774.645 23/05/30,16:37:31,12,11,1, 11.9,1,1, 9.408, 10530.586, 334.378, 52774.689 23/05/30,16:37:31,13,11,1, 11.9,1,1, 9.408, 10530.604, 334.367, 52774.660 23/05/30,16:37:31,14,11,1, 11.9,1,1, 9.408, 10530.587, 334.327, 52774.642 23/05/30,16:37:31,15,11,1, 11.9,1,1, 9.408, 10530.604, 334.342, 52774.644 23/05/30,16:37:31,16,11,1, 11.9,1,1, 9.408, 10530.585, 334.356, 52774.648 23/05/30,16:37:31,17,11,1, 11.9,1,1, 9.408, 10530.602, 334.361, 52774.700 23/05/30,16:37:31,18,11,1, 11.9,1,1, 9.408, 10530.620, 334.359, 52774.630 23/05/30,16:37:31,19,11,1, 11.9,1,1, 9.408, 10530.594, 334.344, 52774.688 23/05/30,16:37:32,00,11,1, 11.9,1,1, 9.405, 10530.590, 334.344, 52774.688 23/05/30,16:37:32,01,11,1, 11.9,1,1, 9.405, 10530.607, 334.360, 52774.641 23/05/30,16:37:32,02,11,1, 11.9,1,1, 9.405, 10530.612, 334.348, 52774.653 23/05/30,16:37:32,03,11,1, 11.9,1,1, 9.405, 10530.634, 334.361, 52774.659 23/05/30,16:37:32,04,11,1, 11.9,1,1, 9.405, 10530.595, 334.330, 52774.630 23/05/30,16:37:32,05,11,1, 11.9,1,1, 9.405, 10530.601, 334.340, 52774.655 23/05/30,16:37:32,06,11,1, 11.9,1,1, 9.405, 10530.608, 334.348, 52774.622 23/05/30,16:37:32,07,11,1, 11.9,1,1, 9.405, 10530.608, 334.365, 52774.616 23/05/30,16:37:32,08,11,1, 11.9,1,1, 9.405, 10530.598, 334.347, 52774.638 23/05/30,16:37:32,09,11,1, 11.9,1,1, 9.405, 10530.601, 334.346, 52774.644 23/05/30,16:37:32,10,11,1, 11.9,1,1, 9.405, 10530.586, 334.368, 52774.693 23/05/30,16:37:32,11,11,1, 11.9,1,1, 9.405, 10530.604, 334.358, 52774.697 23/05/30,16:37:32,12,11,1, 11.9,1,1, 9.405, 10530.601, 334.358, 52774.625 23/05/30,16:37:32,13,11,1, 11.9,1,1, 9.405, 10530.591, 334.349, 52774.630 23/05/30,16:37:32,14,11,1, 11.9,1,1, 9.405, 10530.599, 334.331, 52774.653 23/05/30,16:37:32,15,11,1, 11.9,1,1, 9.405, 10530.600, 334.348, 52774.662 23/05/30,16:37:32,16,11,1, 11.9,1,1, 9.405, 10530.611, 334.342, 52774.688 23/05/30,16:37:32,17,11,1, 11.9,1,1, 9.405, 10530.594, 334.374, 52774.638 23/05/30,16:37:32,18,11,1, 11.9,1,1, 9.405, 10530.615, 334.339, 52774.675 23/05/30,16:37:32,19,11,1, 11.9,1,1, 9.405, 10530.609, 334.373, 52774.667 23/05/30,16:37:33,00,11,1, 12.0,1,1, 9.406, 10530.607, 334.373, 52774.667 23/05/30,16:37:33,01,11,1, 12.0,1,1, 9.406, 10530.612, 334.358, 52774.663 23/05/30,16:37:33,02,11,1, 12.0,1,1, 9.406, 10530.602, 334.357, 52774.682 23/05/30,16:37:33,03,11,1, 12.0,1,1, 9.406, 10530.608, 334.352, 52774.673 23/05/30,16:37:33,04,11,1, 12.0,1,1, 9.406, 10530.583, 334.356, 52774.619 23/05/30,16:37:33,05,11,1, 12.0,1,1, 9.406, 10530.604, 334.359, 52774.647 23/05/30,16:37:33,06,11,1, 12.0,1,1, 9.406, 10530.594, 334.346, 52774.646 23/05/30,16:37:33,07,11,1, 12.0,1,1, 9.406, 10530.587, 334.363, 52774.626 23/05/30,16:37:33,08,11,1, 12.0,1,1, 9.406, 10530.601, 334.383, 52774.670 23/05/30,16:37:33,09,11,1, 12.0,1,1, 9.406, 10530.597, 334.394, 52774.654 23/05/30,16:37:33,10,11,1, 12.0,1,1, 9.406, 10530.608, 334.380, 52774.703 23/05/30,16:37:33,11,11,1, 12.0,1,1, 9.406, 10530.613, 334.351, 52774.679 23/05/30,16:37:33,12,11,1, 12.0,1,1, 9.406, 10530.607, 334.371, 52774.675 23/05/30,16:37:33,13,11,1, 12.0,1,1, 9.406, 10530.593, 334.361, 52774.672 23/05/30,16:37:33,14,11,1, 12.0,1,1, 9.406, 10530.604, 334.363, 52774.669 23/05/30,16:37:33,15,11,1, 12.0,1,1, 9.406, 10530.628, 334.342, 52774.674 23/05/30,16:37:33,16,11,1, 12.0,1,1, 9.406, 10530.619, 334.353, 52774.693 23/05/30,16:37:33,17,11,1, 12.0,1,1, 9.406, 10530.604, 334.371, 52774.675 23/05/30,16:37:33,18,11,1, 12.0,1,1, 9.406, 10530.619, 334.358, 52774.728 23/05/30,16:37:33,19,11,1, 12.0,1,1, 9.406, 10530.612, 334.376, 52774.656 23/05/30,16:37:34,00,11,1, 11.9,1,1, 9.407, 10530.607, 334.376, 52774.656 23/05/30,16:37:34,01,11,1, 11.9,1,1, 9.407, 10530.626, 334.368, 52774.663 23/05/30,16:37:34,02,11,1, 11.9,1,1, 9.407, 10530.616, 334.359, 52774.664 23/05/30,16:37:34,03,11,1, 11.9,1,1, 9.407, 10530.609, 334.348, 52774.670 23/05/30,16:37:34,04,11,1, 11.9,1,1, 9.407, 10530.609, 334.359, 52774.655 23/05/30,16:37:34,05,11,1, 11.9,1,1, 9.407, 10530.617, 334.354, 52774.678 23/05/30,16:37:34,06,11,1, 11.9,1,1, 9.407, 10530.590, 334.360, 52774.684 23/05/30,16:37:34,07,11,1, 11.9,1,1, 9.407, 10530.615, 334.353, 52774.710 23/05/30,16:37:34,08,11,1, 11.9,1,1, 9.407, 10530.659, 334.339, 52774.570 23/05/30,16:37:34,09,11,1, 11.9,1,1, 9.407, 10530.595, 334.371, 52774.695 23/05/30,16:37:34,10,11,1, 11.9,1,1, 9.407, 10530.612, 334.355, 52774.649 23/05/30,16:37:34,11,11,1, 11.9,1,1, 9.407, 10530.594, 334.375, 52774.660 23/05/30,16:37:34,12,11,1, 11.9,1,1, 9.407, 10530.615, 334.359, 52774.671 23/05/30,16:37:34,13,11,1, 11.9,1,1, 9.407, 10530.606, 334.354, 52774.662 23/05/30,16:37:34,14,11,1, 11.9,1,1, 9.407, 10530.611, 334.363, 52774.675 23/05/30,16:37:34,15,11,1, 11.9,1,1, 9.407, 10530.601, 334.332, 52774.667 23/05/30,16:37:34,16,11,1, 11.9,1,1, 9.407, 10530.612, 334.382, 52774.683 23/05/30,16:37:34,17,11,1, 11.9,1,1, 9.407, 10530.611, 334.355, 52774.664 23/05/30,16:37:34,18,11,1, 11.9,1,1, 9.407, 10530.579, 334.383, 52774.686 23/05/30,16:37:34,19,11,1, 11.9,1,1, 9.407, 10530.615, 334.357, 52774.704 23/05/30,16:37:35,00,12,1, 11.9,1,1, 9.407, 10530.615, 334.357, 52774.704 23/05/30,16:37:35,01,12,1, 11.9,1,1, 9.407, 10530.582, 334.361, 52774.645 23/05/30,16:37:35,02,12,1, 11.9,1,1, 9.407, 10530.578, 334.347, 52774.653 23/05/30,16:37:35,03,12,1, 11.9,1,1, 9.407, 10530.595, 334.345, 52774.690 23/05/30,16:37:35,04,12,1, 11.9,1,1, 9.407, 10530.603, 334.320, 52774.709 23/05/30,16:37:35,05,12,1, 11.9,1,1, 9.407, 10530.625, 334.329, 52774.619 23/05/30,16:37:35,06,12,1, 11.9,1,1, 9.407, 10530.604, 334.364, 52774.658 23/05/30,16:37:35,07,12,1, 11.9,1,1, 9.407, 10530.609, 334.332, 52774.640 23/05/30,16:37:35,08,12,1, 11.9,1,1, 9.407, 10530.635, 334.374, 52774.677 23/05/30,16:37:35,09,12,1, 11.9,1,1, 9.407, 10530.609, 334.367, 52774.656 23/05/30,16:37:35,10,12,1, 11.9,1,1, 9.407, 10530.596, 334.356, 52774.674 23/05/30,16:37:35,11,12,1, 11.9,1,1, 9.407, 10530.621, 334.356, 52774.634 23/05/30,16:37:35,12,12,1, 11.9,1,1, 9.407, 10530.621, 334.376, 52774.669 23/05/30,16:37:35,13,12,1, 11.9,1,1, 9.407, 10530.610, 334.344, 52774.646 23/05/30,16:37:35,14,12,1, 11.9,1,1, 9.407, 10530.610, 334.359, 52774.661 23/05/30,16:37:35,15,12,1, 11.9,1,1, 9.407, 10530.610, 334.374, 52774.654 23/05/30,16:37:35,16,12,1, 11.9,1,1, 9.407, 10530.599, 334.357, 52774.629 23/05/30,16:37:35,17,12,1, 11.9,1,1, 9.407, 10530.582, 334.374, 52774.681 23/05/30,16:37:35,18,12,1, 11.9,1,1, 9.407, 10530.599, 334.376, 52774.659 23/05/30,16:37:35,19,12,1, 11.9,1,1, 9.407, 10530.611, 334.355, 52774.682 23/05/30,16:37:36,00,12,1, 11.9,1,1, 9.408, 10530.607, 334.355, 52774.682 23/05/30,16:37:36,01,12,1, 11.9,1,1, 9.408, 10530.603, 334.342, 52774.662 23/05/30,16:37:36,02,12,1, 11.9,1,1, 9.408, 10530.612, 334.345, 52774.633 23/05/30,16:37:36,03,12,1, 11.9,1,1, 9.408, 10530.591, 334.341, 52774.605 23/05/30,16:37:36,04,12,1, 11.9,1,1, 9.408, 10530.606, 334.347, 52774.679 23/05/30,16:37:36,05,12,1, 11.9,1,1, 9.408, 10530.600, 334.328, 52774.645 23/05/30,16:37:36,06,12,1, 11.9,1,1, 9.408, 10530.611, 334.357, 52774.652 23/05/30,16:37:36,07,12,1, 11.9,1,1, 9.408, 10530.608, 334.350, 52774.619 23/05/30,16:37:36,08,12,1, 11.9,1,1, 9.408, 10530.618, 334.371, 52774.625 23/05/30,16:37:36,09,12,1, 11.9,1,1, 9.408, 10530.588, 334.354, 52774.667 23/05/30,16:37:36,10,12,1, 11.9,1,1, 9.408, 10530.608, 334.368, 52774.669 23/05/30,16:37:36,11,12,1, 11.9,1,1, 9.408, 10530.606, 334.355, 52774.641 23/05/30,16:37:36,12,12,1, 11.9,1,1, 9.408, 10530.608, 334.357, 52774.674 23/05/30,16:37:36,13,12,1, 11.9,1,1, 9.408, 10530.589, 334.353, 52774.632 23/05/30,16:37:36,14,12,1, 11.9,1,1, 9.408, 10530.607, 334.346, 52774.640 23/05/30,16:37:36,15,12,1, 11.9,1,1, 9.408, 10530.589, 334.381, 52774.671 23/05/30,16:37:36,16,12,1, 11.9,1,1, 9.408, 10530.554, 334.373, 52774.776 23/05/30,16:37:36,17,12,1, 11.9,1,1, 9.408, 10530.569, 334.385, 52774.689 23/05/30,16:37:36,18,12,1, 11.9,1,1, 9.408, 10530.575, 334.364, 52774.686 23/05/30,16:37:36,19,12,1, 11.9,1,1, 9.408, 10530.599, 334.337, 52774.662 23/05/30,16:37:37,00,11,1, 11.9,1,1, 9.405, 10530.598, 334.337, 52774.662 23/05/30,16:37:37,01,11,1, 11.9,1,1, 9.405, 10530.616, 334.324, 52774.666 23/05/30,16:37:37,02,11,1, 11.9,1,1, 9.405, 10530.583, 334.350, 52774.664 23/05/30,16:37:37,03,11,1, 11.9,1,1, 9.405, 10530.598, 334.337, 52774.651 23/05/30,16:37:37,04,11,1, 11.9,1,1, 9.405, 10530.579, 334.358, 52774.714 23/05/30,16:37:37,05,11,1, 11.9,1,1, 9.405, 10530.602, 334.378, 52774.678 23/05/30,16:37:37,06,11,1, 11.9,1,1, 9.405, 10530.595, 334.355, 52774.651 23/05/30,16:37:37,07,11,1, 11.9,1,1, 9.405, 10530.597, 334.380, 52774.701 23/05/30,16:37:37,08,11,1, 11.9,1,1, 9.405, 10530.596, 334.370, 52774.632 23/05/30,16:37:37,09,11,1, 11.9,1,1, 9.405, 10530.616, 334.382, 52774.672 23/05/30,16:37:37,10,11,1, 11.9,1,1, 9.405, 10530.576, 334.368, 52774.673 23/05/30,16:37:37,11,11,1, 11.9,1,1, 9.405, 10530.596, 334.340, 52774.630 23/05/30,16:37:37,12,11,1, 11.9,1,1, 9.405, 10530.597, 334.358, 52774.701 23/05/30,16:37:37,13,11,1, 11.9,1,1, 9.405, 10530.597, 334.342, 52774.656 23/05/30,16:37:37,14,11,1, 11.9,1,1, 9.405, 10530.597, 334.335, 52774.669 23/05/30,16:37:37,15,11,1, 11.9,1,1, 9.405, 10530.575, 334.353, 52774.643 23/05/30,16:37:37,16,11,1, 11.9,1,1, 9.405, 10530.587, 334.378, 52774.659 23/05/30,16:37:37,17,11,1, 11.9,1,1, 9.405, 10530.611, 334.359, 52774.675 23/05/30,16:37:37,18,11,1, 11.9,1,1, 9.405, 10530.582, 334.350, 52774.640 23/05/30,16:37:37,19,11,1, 11.9,1,1, 9.405, 10530.620, 334.359, 52774.654 23/05/30,16:37:38,00,12,1, 11.9,1,1, 9.411, 10530.615, 334.359, 52774.654 23/05/30,16:37:38,01,12,1, 11.9,1,1, 9.411, 10530.603, 334.366, 52774.646 23/05/30,16:37:38,02,12,1, 11.9,1,1, 9.411, 10530.604, 334.338, 52774.624 23/05/30,16:37:38,03,12,1, 11.9,1,1, 9.411, 10530.571, 334.360, 52774.658 23/05/30,16:37:38,04,12,1, 11.9,1,1, 9.411, 10530.587, 334.312, 52774.653 23/05/30,16:37:38,05,12,1, 11.9,1,1, 9.411, 10530.598, 334.366, 52774.694 23/05/30,16:37:38,06,12,1, 11.9,1,1, 9.411, 10530.598, 334.345, 52774.682 23/05/30,16:37:38,07,12,1, 11.9,1,1, 9.411, 10530.595, 334.365, 52774.681 23/05/30,16:37:38,08,12,1, 11.9,1,1, 9.411, 10530.608, 334.370, 52774.677 23/05/30,16:37:38,09,12,1, 11.9,1,1, 9.411, 10530.617, 334.356, 52774.691 23/05/30,16:37:38,10,12,1, 11.9,1,1, 9.411, 10530.608, 334.359, 52774.708 23/05/30,16:37:38,11,12,1, 11.9,1,1, 9.411, 10530.577, 334.349, 52774.681 23/05/30,16:37:38,12,12,1, 11.9,1,1, 9.411, 10530.590, 334.345, 52774.632 23/05/30,16:37:38,13,12,1, 11.9,1,1, 9.411, 10530.611, 334.346, 52774.650 23/05/30,16:37:38,14,12,1, 11.9,1,1, 9.411, 10530.603, 334.356, 52774.648 23/05/30,16:37:38,15,12,1, 11.9,1,1, 9.411, 10530.597, 334.363, 52774.685 23/05/30,16:37:38,16,12,1, 11.9,1,1, 9.411, 10530.592, 334.351, 52774.709 23/05/30,16:37:38,17,12,1, 11.9,1,1, 9.411, 10530.599, 334.348, 52774.678 23/05/30,16:37:38,18,12,1, 11.9,1,1, 9.411, 10530.594, 334.361, 52774.703 23/05/30,16:37:38,19,12,1, 11.9,1,1, 9.411, 10530.603, 334.356, 52774.701 23/05/30,16:37:39,00,12,1, 11.9,1,1, 9.409, 10530.598, 334.356, 52774.701 23/05/30,16:37:39,01,12,1, 11.9,1,1, 9.409, 10530.588, 334.352, 52774.676 23/05/30,16:37:39,02,12,1, 11.9,1,1, 9.409, 10530.583, 334.365, 52774.657 23/05/30,16:37:39,03,12,1, 11.9,1,1, 9.409, 10530.585, 334.352, 52774.657 23/05/30,16:37:39,04,12,1, 11.9,1,1, 9.409, 10530.598, 334.359, 52774.665 23/05/30,16:37:39,05,12,1, 11.9,1,1, 9.409, 10530.602, 334.352, 52774.699 23/05/30,16:37:39,06,12,1, 11.9,1,1, 9.409, 10530.593, 334.363, 52774.660 23/05/30,16:37:39,07,12,1, 11.9,1,1, 9.409, 10530.594, 334.382, 52774.663 23/05/30,16:37:39,08,12,1, 11.9,1,1, 9.409, 10530.604, 334.397, 52774.679 23/05/30,16:37:39,09,12,1, 11.9,1,1, 9.409, 10530.590, 334.377, 52774.704 23/05/30,16:37:39,10,12,1, 11.9,1,1, 9.409, 10530.578, 334.380, 52774.674 23/05/30,16:37:39,11,12,1, 11.9,1,1, 9.409, 10530.583, 334.377, 52774.646 23/05/30,16:37:39,12,12,1, 11.9,1,1, 9.409, 10530.598, 334.357, 52774.675 23/05/30,16:37:39,13,12,1, 11.9,1,1, 9.409, 10530.590, 334.376, 52774.660 23/05/30,16:37:39,14,12,1, 11.9,1,1, 9.409, 10530.596, 334.380, 52774.662 23/05/30,16:37:39,15,12,1, 11.9,1,1, 9.409, 10530.593, 334.354, 52774.670 23/05/30,16:37:39,16,12,1, 11.9,1,1, 9.409, 10530.584, 334.354, 52774.647 23/05/30,16:37:39,17,12,1, 11.9,1,1, 9.409, 10530.580, 334.363, 52774.717 23/05/30,16:37:39,18,12,1, 11.9,1,1, 9.409, 10530.601, 334.389, 52774.665 23/05/30,16:37:39,19,12,1, 11.9,1,1, 9.409, 10530.610, 334.366, 52774.609 23/05/30,16:37:40,00,11,1, 11.9,1,1, 9.406, 10530.607, 334.366, 52774.609 23/05/30,16:37:40,01,11,1, 11.9,1,1, 9.406, 10530.594, 334.338, 52774.680 23/05/30,16:37:40,02,11,1, 11.9,1,1, 9.406, 10530.612, 334.369, 52774.690 23/05/30,16:37:40,03,11,1, 11.9,1,1, 9.406, 10530.592, 334.355, 52774.651 23/05/30,16:37:40,04,11,1, 11.9,1,1, 9.406, 10530.580, 334.364, 52774.631 23/05/30,16:37:40,05,11,1, 11.9,1,1, 9.406, 10530.610, 334.376, 52774.655 23/05/30,16:37:40,06,11,1, 11.9,1,1, 9.406, 10530.575, 334.378, 52774.662 23/05/30,16:37:40,07,11,1, 11.9,1,1, 9.406, 10530.604, 334.376, 52774.701 23/05/30,16:37:40,08,11,1, 11.9,1,1, 9.406, 10530.611, 334.379, 52774.650 23/05/30,16:37:40,09,11,1, 11.9,1,1, 9.406, 10530.594, 334.379, 52774.675 23/05/30,16:37:40,10,11,1, 11.9,1,1, 9.406, 10530.610, 334.368, 52774.635 23/05/30,16:37:40,11,11,1, 11.9,1,1, 9.406, 10530.605, 334.371, 52774.619 23/05/30,16:37:40,12,11,1, 11.9,1,1, 9.406, 10530.605, 334.377, 52774.675 23/05/30,16:37:40,13,11,1, 11.9,1,1, 9.406, 10530.589, 334.357, 52774.637 23/05/30,16:37:40,14,11,1, 11.9,1,1, 9.406, 10530.611, 334.370, 52774.664 23/05/30,16:37:40,15,11,1, 11.9,1,1, 9.406, 10530.606, 334.348, 52774.661 23/05/30,16:37:40,16,11,1, 11.9,1,1, 9.406, 10530.583, 334.361, 52774.681 23/05/30,16:37:40,17,11,1, 11.9,1,1, 9.406, 10530.607, 334.372, 52774.671 23/05/30,16:37:40,18,11,1, 11.9,1,1, 9.406, 10530.612, 334.366, 52774.658 23/05/30,16:37:40,19,11,1, 11.9,1,1, 9.406, 10530.617, 334.363, 52774.657 23/05/30,16:37:41,00,12,1, 11.9,1,1, 9.407, 10530.615, 334.363, 52774.657 23/05/30,16:37:41,01,12,1, 11.9,1,1, 9.407, 10530.568, 334.345, 52774.656 23/05/30,16:37:41,02,12,1, 11.9,1,1, 9.407, 10530.589, 334.354, 52774.664 23/05/30,16:37:41,03,12,1, 11.9,1,1, 9.407, 10530.610, 334.379, 52774.667 23/05/30,16:37:41,04,12,1, 11.9,1,1, 9.407, 10530.601, 334.363, 52774.672 23/05/30,16:37:41,05,12,1, 11.9,1,1, 9.407, 10530.615, 334.378, 52774.681 23/05/30,16:37:41,06,12,1, 11.9,1,1, 9.407, 10530.598, 334.373, 52774.648 23/05/30,16:37:41,07,12,1, 11.9,1,1, 9.407, 10530.584, 334.361, 52774.678 23/05/30,16:37:41,08,12,1, 11.9,1,1, 9.407, 10530.597, 334.378, 52774.688 23/05/30,16:37:41,09,12,1, 11.9,1,1, 9.407, 10530.597, 334.350, 52774.677 23/05/30,16:37:41,10,12,1, 11.9,1,1, 9.407, 10530.592, 334.353, 52774.730 23/05/30,16:37:41,11,12,1, 11.9,1,1, 9.407, 10530.622, 334.355, 52774.697 23/05/30,16:37:41,12,12,1, 11.9,1,1, 9.407, 10530.593, 334.349, 52774.669 23/05/30,16:37:41,13,12,1, 11.9,1,1, 9.407, 10530.614, 334.365, 52774.641 23/05/30,16:37:41,14,12,1, 11.9,1,1, 9.407, 10530.593, 334.346, 52774.655 23/05/30,16:37:41,15,12,1, 11.9,1,1, 9.407, 10530.607, 334.366, 52774.661 23/05/30,16:37:41,16,12,1, 11.9,1,1, 9.407, 10530.620, 334.371, 52774.704 23/05/30,16:37:41,17,12,1, 11.9,1,1, 9.407, 10530.612, 334.361, 52774.648 23/05/30,16:37:41,18,12,1, 11.9,1,1, 9.407, 10530.602, 334.378, 52774.653 23/05/30,16:37:41,19,12,1, 11.9,1,1, 9.407, 10530.631, 334.403, 52774.642 23/05/30,16:37:42,00,11,1, 11.9,1,1, 9.410, 10530.623, 334.403, 52774.642 23/05/30,16:37:42,01,11,1, 11.9,1,1, 9.410, 10530.604, 334.388, 52774.679 23/05/30,16:37:42,02,11,1, 11.9,1,1, 9.410, 10530.593, 334.375, 52774.634 23/05/30,16:37:42,03,11,1, 11.9,1,1, 9.410, 10530.625, 334.349, 52774.640 23/05/30,16:37:42,04,11,1, 11.9,1,1, 9.410, 10530.609, 334.338, 52774.601 23/05/30,16:37:42,05,11,1, 11.9,1,1, 9.410, 10530.593, 334.339, 52774.638 23/05/30,16:37:42,06,11,1, 11.9,1,1, 9.410, 10530.616, 334.349, 52774.608 23/05/30,16:37:42,07,11,1, 11.9,1,1, 9.410, 10530.617, 334.354, 52774.637 23/05/30,16:37:42,08,11,1, 11.9,1,1, 9.410, 10530.624, 334.378, 52774.660 23/05/30,16:37:42,09,11,1, 11.9,1,1, 9.410, 10530.596, 334.363, 52774.712 23/05/30,16:37:42,10,11,1, 11.9,1,1, 9.410, 10530.609, 334.407, 52774.718 23/05/30,16:37:42,11,11,1, 11.9,1,1, 9.410, 10530.622, 334.369, 52774.712 23/05/30,16:37:42,12,11,1, 11.9,1,1, 9.410, 10530.612, 334.365, 52774.658 23/05/30,16:37:42,13,11,1, 11.9,1,1, 9.410, 10530.597, 334.350, 52774.672 23/05/30,16:37:42,14,11,1, 11.9,1,1, 9.410, 10530.611, 334.332, 52774.640 23/05/30,16:37:42,15,11,1, 11.9,1,1, 9.410, 10530.594, 334.369, 52774.661 23/05/30,16:37:42,16,11,1, 11.9,1,1, 9.410, 10530.622, 334.358, 52774.705 23/05/30,16:37:42,17,11,1, 11.9,1,1, 9.410, 10530.618, 334.364, 52774.620 23/05/30,16:37:42,18,11,1, 11.9,1,1, 9.410, 10530.613, 334.389, 52774.677 23/05/30,16:37:42,19,11,1, 11.9,1,1, 9.410, 10530.621, 334.387, 52774.691 23/05/30,16:37:43,00,10,1, 11.9,1,1, 9.405, 10530.615, 334.387, 52774.691 23/05/30,16:37:43,01,10,1, 11.9,1,1, 9.405, 10530.598, 334.366, 52774.671 23/05/30,16:37:43,02,10,1, 11.9,1,1, 9.405, 10530.624, 334.357, 52774.638 23/05/30,16:37:43,03,10,1, 11.9,1,1, 9.405, 10530.596, 334.348, 52774.640 23/05/30,16:37:43,04,10,1, 11.9,1,1, 9.405, 10530.597, 334.350, 52774.672 23/05/30,16:37:43,05,10,1, 11.9,1,1, 9.405, 10530.601, 334.345, 52774.642 23/05/30,16:37:43,06,10,1, 11.9,1,1, 9.405, 10530.585, 334.359, 52774.673 23/05/30,16:37:43,07,10,1, 11.9,1,1, 9.405, 10530.578, 334.362, 52774.678 23/05/30,16:37:43,08,10,1, 11.9,1,1, 9.405, 10530.611, 334.372, 52774.684 23/05/30,16:37:43,09,10,1, 11.9,1,1, 9.405, 10530.582, 334.388, 52774.711 23/05/30,16:37:43,10,10,1, 11.9,1,1, 9.405, 10530.604, 334.370, 52774.721 23/05/30,16:37:43,11,10,1, 11.9,1,1, 9.405, 10530.622, 334.394, 52774.692 23/05/30,16:37:43,12,10,1, 11.9,1,1, 9.405, 10530.601, 334.392, 52774.680 23/05/30,16:37:43,13,10,1, 11.9,1,1, 9.405, 10530.592, 334.321, 52774.642 23/05/30,16:37:43,14,10,1, 11.9,1,1, 9.405, 10530.598, 334.331, 52774.645 23/05/30,16:37:43,15,10,1, 11.9,1,1, 9.405, 10530.595, 334.371, 52774.658 23/05/30,16:37:43,16,10,1, 11.9,1,1, 9.405, 10530.596, 334.357, 52774.706 23/05/30,16:37:43,17,10,1, 11.9,1,1, 9.405, 10530.627, 334.367, 52774.662 23/05/30,16:37:43,18,10,1, 11.9,1,1, 9.405, 10530.603, 334.358, 52774.636 23/05/30,16:37:43,19,10,1, 11.9,1,1, 9.405, 10530.596, 334.425, 52774.658 23/05/30,16:37:44,00,10,1, 11.9,1,1, 9.407, 10530.590, 334.425, 52774.658 23/05/30,16:37:44,01,10,1, 11.9,1,1, 9.407, 10530.618, 334.374, 52774.674 23/05/30,16:37:44,02,10,1, 11.9,1,1, 9.407, 10530.612, 334.359, 52774.649 23/05/30,16:37:44,03,10,1, 11.9,1,1, 9.407, 10530.621, 334.391, 52774.691 23/05/30,16:37:44,04,10,1, 11.9,1,1, 9.407, 10530.601, 334.336, 52774.653 23/05/30,16:37:44,05,10,1, 11.9,1,1, 9.407, 10530.599, 334.380, 52774.705 23/05/30,16:37:44,06,10,1, 11.9,1,1, 9.407, 10530.608, 334.347, 52774.672 23/05/30,16:37:44,07,10,1, 11.9,1,1, 9.407, 10530.613, 334.371, 52774.671 23/05/30,16:37:44,08,10,1, 11.9,1,1, 9.407, 10530.589, 334.370, 52774.722 23/05/30,16:37:44,09,10,1, 11.9,1,1, 9.407, 10530.621, 334.389, 52774.646 23/05/30,16:37:44,10,10,1, 11.9,1,1, 9.407, 10530.618, 334.391, 52774.669 23/05/30,16:37:44,11,10,1, 11.9,1,1, 9.407, 10530.611, 334.352, 52774.659 23/05/30,16:37:44,12,10,1, 11.9,1,1, 9.407, 10530.595, 334.392, 52774.648 23/05/30,16:37:44,13,10,1, 11.9,1,1, 9.407, 10530.607, 334.364, 52774.689 23/05/30,16:37:44,14,10,1, 11.9,1,1, 9.407, 10530.637, 334.372, 52774.713 23/05/30,16:37:44,15,10,1, 11.9,1,1, 9.407, 10530.599, 334.345, 52774.651 23/05/30,16:37:44,16,10,1, 11.9,1,1, 9.407, 10530.617, 334.381, 52774.693 23/05/30,16:37:44,17,10,1, 11.9,1,1, 9.407, 10530.618, 334.357, 52774.656 23/05/30,16:37:44,18,10,1, 11.9,1,1, 9.407, 10530.605, 334.376, 52774.657 23/05/30,16:37:44,19,10,1, 11.9,1,1, 9.407, 10530.601, 334.381, 52774.674 23/05/30,16:37:45,00,10,1, 11.9,1,1, 9.408, 10530.598, 334.381, 52774.674 23/05/30,16:37:45,01,10,1, 11.9,1,1, 9.408, 10530.599, 334.387, 52774.661 23/05/30,16:37:45,02,10,1, 11.9,1,1, 9.408, 10530.600, 334.359, 52774.668 23/05/30,16:37:45,03,10,1, 11.9,1,1, 9.408, 10530.601, 334.359, 52774.662 23/05/30,16:37:45,04,10,1, 11.9,1,1, 9.408, 10530.603, 334.365, 52774.679 23/05/30,16:37:45,05,10,1, 11.9,1,1, 9.408, 10530.623, 334.350, 52774.651 23/05/30,16:37:45,06,10,1, 11.9,1,1, 9.408, 10530.636, 334.386, 52774.694 23/05/30,16:37:45,07,10,1, 11.9,1,1, 9.408, 10530.625, 334.354, 52774.668 23/05/30,16:37:45,08,10,1, 11.9,1,1, 9.408, 10530.614, 334.389, 52774.638 23/05/30,16:37:45,09,10,1, 11.9,1,1, 9.408, 10530.619, 334.378, 52774.639 23/05/30,16:37:45,10,10,1, 11.9,1,1, 9.408, 10530.602, 334.371, 52774.655 23/05/30,16:37:45,11,10,1, 11.9,1,1, 9.408, 10530.612, 334.375, 52774.622 23/05/30,16:37:45,12,10,1, 11.9,1,1, 9.408, 10530.618, 334.374, 52774.664 23/05/30,16:37:45,13,10,1, 11.9,1,1, 9.408, 10530.615, 334.381, 52774.670 23/05/30,16:37:45,14,10,1, 11.9,1,1, 9.408, 10530.589, 334.363, 52774.680 23/05/30,16:37:45,15,10,1, 11.9,1,1, 9.408, 10530.611, 334.354, 52774.657 23/05/30,16:37:45,16,10,1, 11.9,1,1, 9.408, 10530.593, 334.366, 52774.688 23/05/30,16:37:45,17,10,1, 11.9,1,1, 9.408, 10530.603, 334.368, 52774.675 23/05/30,16:37:45,18,10,1, 11.9,1,1, 9.408, 10530.622, 334.388, 52774.673 23/05/30,16:37:45,19,10,1, 11.9,1,1, 9.408, 10530.600, 334.376, 52774.653 23/05/30,16:37:46,00,10,1, 11.9,1,1, 9.406, 10530.598, 334.376, 52774.653 23/05/30,16:37:46,01,10,1, 11.9,1,1, 9.406, 10530.617, 334.394, 52774.720 23/05/30,16:37:46,02,10,1, 11.9,1,1, 9.406, 10530.617, 334.369, 52774.664 23/05/30,16:37:46,03,10,1, 11.9,1,1, 9.406, 10530.608, 334.357, 52774.674 23/05/30,16:37:46,04,10,1, 11.9,1,1, 9.406, 10530.629, 334.363, 52774.700 23/05/30,16:37:46,05,10,1, 11.9,1,1, 9.406, 10530.595, 334.376, 52774.671 23/05/30,16:37:46,06,10,1, 11.9,1,1, 9.406, 10530.629, 334.358, 52774.667 23/05/30,16:37:46,07,10,1, 11.9,1,1, 9.406, 10530.623, 334.370, 52774.711 23/05/30,16:37:46,08,10,1, 11.9,1,1, 9.406, 10530.636, 334.394, 52774.698 23/05/30,16:37:46,09,10,1, 11.9,1,1, 9.406, 10530.611, 334.383, 52774.702 23/05/30,16:37:46,10,10,1, 11.9,1,1, 9.406, 10530.622, 334.391, 52774.686 23/05/30,16:37:46,11,10,1, 11.9,1,1, 9.406, 10530.633, 334.376, 52774.729 23/05/30,16:37:46,12,10,1, 11.9,1,1, 9.406, 10530.632, 334.385, 52774.689 23/05/30,16:37:46,13,10,1, 11.9,1,1, 9.406, 10530.614, 334.337, 52774.702 23/05/30,16:37:46,14,10,1, 11.9,1,1, 9.406, 10530.623, 334.349, 52774.682 23/05/30,16:37:46,15,10,1, 11.9,1,1, 9.406, 10530.634, 334.365, 52774.672 23/05/30,16:37:46,16,10,1, 11.9,1,1, 9.406, 10530.618, 334.360, 52774.659 23/05/30,16:37:46,17,10,1, 11.9,1,1, 9.406, 10530.634, 334.376, 52774.703 23/05/30,16:37:46,18,10,1, 11.9,1,1, 9.406, 10530.618, 334.385, 52774.701 23/05/30,16:37:46,19,10,1, 11.9,1,1, 9.406, 10530.647, 334.352, 52774.644 23/05/30,16:37:47,00,10,1, 11.8,1,1, 9.405, 10530.640, 334.352, 52774.644 23/05/30,16:37:47,01,10,1, 11.8,1,1, 9.405, 10530.620, 334.389, 52774.660 23/05/30,16:37:47,02,10,1, 11.8,1,1, 9.405, 10530.618, 334.370, 52774.657 23/05/30,16:37:47,03,10,1, 11.8,1,1, 9.405, 10530.633, 334.360, 52774.716 23/05/30,16:37:47,04,10,1, 11.8,1,1, 9.405, 10530.635, 334.342, 52774.680 23/05/30,16:37:47,05,10,1, 11.8,1,1, 9.405, 10530.647, 334.356, 52774.679 23/05/30,16:37:47,06,10,1, 11.8,1,1, 9.405, 10530.629, 334.366, 52774.717 23/05/30,16:37:47,07,10,1, 11.8,1,1, 9.405, 10530.616, 334.398, 52774.651 23/05/30,16:37:47,08,10,1, 11.8,1,1, 9.405, 10530.606, 334.383, 52774.695 23/05/30,16:37:47,09,10,1, 11.8,1,1, 9.405, 10530.633, 334.370, 52774.645 23/05/30,16:37:47,10,10,1, 11.8,1,1, 9.405, 10530.619, 334.397, 52774.692 23/05/30,16:37:47,11,10,1, 11.8,1,1, 9.405, 10530.620, 334.372, 52774.699 23/05/30,16:37:47,12,10,1, 11.8,1,1, 9.405, 10530.599, 334.372, 52774.690 23/05/30,16:37:47,13,10,1, 11.8,1,1, 9.405, 10530.615, 334.358, 52774.684 23/05/30,16:37:47,14,10,1, 11.8,1,1, 9.405, 10530.616, 334.361, 52774.646 23/05/30,16:37:47,15,10,1, 11.8,1,1, 9.405, 10530.609, 334.365, 52774.719 23/05/30,16:37:47,16,10,1, 11.8,1,1, 9.405, 10530.626, 334.361, 52774.649 23/05/30,16:37:47,17,10,1, 11.8,1,1, 9.405, 10530.615, 334.338, 52774.669 23/05/30,16:37:47,18,10,1, 11.8,1,1, 9.405, 10530.630, 334.380, 52774.710 23/05/30,16:37:47,19,10,1, 11.8,1,1, 9.405, 10530.640, 334.363, 52774.677 23/05/30,16:37:48,00,10,1, 11.9,1,1, 9.408, 10530.640, 334.363, 52774.677 23/05/30,16:37:48,01,10,1, 11.9,1,1, 9.408, 10530.618, 334.369, 52774.656 23/05/30,16:37:48,02,10,1, 11.9,1,1, 9.408, 10530.613, 334.358, 52774.604 23/05/30,16:37:48,03,10,1, 11.9,1,1, 9.408, 10530.628, 334.375, 52774.638 23/05/30,16:37:48,04,10,1, 11.9,1,1, 9.408, 10530.613, 334.369, 52774.631 23/05/30,16:37:48,05,10,1, 11.9,1,1, 9.408, 10530.620, 334.358, 52774.649 23/05/30,16:37:48,06,10,1, 11.9,1,1, 9.408, 10530.621, 334.374, 52774.641 23/05/30,16:37:48,07,10,1, 11.9,1,1, 9.408, 10530.636, 334.376, 52774.667 23/05/30,16:37:48,08,10,1, 11.9,1,1, 9.408, 10530.611, 334.369, 52774.656 23/05/30,16:37:48,09,10,1, 11.9,1,1, 9.408, 10530.620, 334.374, 52774.685 23/05/30,16:37:48,10,10,1, 11.9,1,1, 9.408, 10530.606, 334.366, 52774.645 23/05/30,16:37:48,11,10,1, 11.9,1,1, 9.408, 10530.623, 334.371, 52774.653 23/05/30,16:37:48,12,10,1, 11.9,1,1, 9.408, 10530.628, 334.373, 52774.635 23/05/30,16:37:48,13,10,1, 11.9,1,1, 9.408, 10530.641, 334.371, 52774.650 23/05/30,16:37:48,14,10,1, 11.9,1,1, 9.408, 10530.614, 334.362, 52774.633 23/05/30,16:37:48,15,10,1, 11.9,1,1, 9.408, 10530.634, 334.356, 52774.627 23/05/30,16:37:48,16,10,1, 11.9,1,1, 9.408, 10530.651, 334.355, 52774.592 23/05/30,16:37:48,17,10,1, 11.9,1,1, 9.408, 10530.630, 334.354, 52774.657 23/05/30,16:37:48,18,10,1, 11.9,1,1, 9.408, 10530.641, 334.378, 52774.639 23/05/30,16:37:48,19,10,1, 11.9,1,1, 9.408, 10530.640, 334.387, 52774.692 23/05/30,16:37:49,00,11,1, 11.9,1,1, 9.407, 10530.640, 334.387, 52774.692 23/05/30,16:37:49,01,11,1, 11.9,1,1, 9.407, 10530.636, 334.378, 52774.622 23/05/30,16:37:49,02,11,1, 11.9,1,1, 9.407, 10530.632, 334.355, 52774.673 23/05/30,16:37:49,03,11,1, 11.9,1,1, 9.407, 10530.646, 334.358, 52774.620 23/05/30,16:37:49,04,11,1, 11.9,1,1, 9.407, 10530.629, 334.362, 52774.604 23/05/30,16:37:49,05,11,1, 11.9,1,1, 9.407, 10530.640, 334.359, 52774.634 23/05/30,16:37:49,06,11,1, 11.9,1,1, 9.407, 10530.655, 334.356, 52774.658 23/05/30,16:37:49,07,11,1, 11.9,1,1, 9.407, 10530.615, 334.363, 52774.677 23/05/30,16:37:49,08,11,1, 11.9,1,1, 9.407, 10530.639, 334.365, 52774.623 23/05/30,16:37:49,09,11,1, 11.9,1,1, 9.407, 10530.623, 334.382, 52774.652 23/05/30,16:37:49,10,11,1, 11.9,1,1, 9.407, 10530.625, 334.352, 52774.603 23/05/30,16:37:49,11,11,1, 11.9,1,1, 9.407, 10530.618, 334.348, 52774.675 23/05/30,16:37:49,12,11,1, 11.9,1,1, 9.407, 10530.624, 334.350, 52774.644 23/05/30,16:37:49,13,11,1, 11.9,1,1, 9.407, 10530.639, 334.340, 52774.623 23/05/30,16:37:49,14,11,1, 11.9,1,1, 9.407, 10530.621, 334.374, 52774.666 23/05/30,16:37:49,15,11,1, 11.9,1,1, 9.407, 10530.656, 334.341, 52774.641 23/05/30,16:37:49,16,11,1, 11.9,1,1, 9.407, 10530.635, 334.335, 52774.652 23/05/30,16:37:49,17,11,1, 11.9,1,1, 9.407, 10530.637, 334.359, 52774.632 23/05/30,16:37:49,18,11,1, 11.9,1,1, 9.407, 10530.635, 334.373, 52774.610 23/05/30,16:37:49,19,11,1, 11.9,1,1, 9.407, 10530.648, 334.366, 52774.638 23/05/30,16:37:50,00,11,1, 11.8,1,1, 9.405, 10530.640, 334.366, 52774.638 23/05/30,16:37:50,01,11,1, 11.8,1,1, 9.405, 10530.616, 334.368, 52774.642 23/05/30,16:37:50,02,11,1, 11.8,1,1, 9.405, 10530.633, 334.364, 52774.650 23/05/30,16:37:50,03,11,1, 11.8,1,1, 9.405, 10530.640, 334.351, 52774.625 23/05/30,16:37:50,04,11,1, 11.8,1,1, 9.405, 10530.629, 334.363, 52774.644 23/05/30,16:37:50,05,11,1, 11.8,1,1, 9.405, 10530.657, 334.349, 52774.657 23/05/30,16:37:50,06,11,1, 11.8,1,1, 9.405, 10530.644, 334.377, 52774.633 23/05/30,16:37:50,07,11,1, 11.8,1,1, 9.405, 10530.649, 334.385, 52774.634 23/05/30,16:37:50,08,11,1, 11.8,1,1, 9.405, 10530.647, 334.351, 52774.648 23/05/30,16:37:50,09,11,1, 11.8,1,1, 9.405, 10530.644, 334.383, 52774.625 23/05/30,16:37:50,10,11,1, 11.8,1,1, 9.405, 10530.636, 334.384, 52774.682 23/05/30,16:37:50,11,11,1, 11.8,1,1, 9.405, 10530.667, 334.369, 52774.643 23/05/30,16:37:50,12,11,1, 11.8,1,1, 9.405, 10530.645, 334.346, 52774.635 23/05/30,16:37:50,13,11,1, 11.8,1,1, 9.405, 10530.648, 334.369, 52774.651 23/05/30,16:37:50,14,11,1, 11.8,1,1, 9.405, 10530.643, 334.319, 52774.623 23/05/30,16:37:50,15,11,1, 11.8,1,1, 9.405, 10530.665, 334.358, 52774.656 23/05/30,16:37:50,16,11,1, 11.8,1,1, 9.405, 10530.657, 334.363, 52774.627 23/05/30,16:37:50,17,11,1, 11.8,1,1, 9.405, 10530.677, 334.338, 52774.634 23/05/30,16:37:50,18,11,1, 11.8,1,1, 9.405, 10530.663, 334.375, 52774.625 23/05/30,16:37:50,19,11,1, 11.8,1,1, 9.405, 10530.673, 334.382, 52774.634 23/05/30,16:37:51,00,10,1, 11.9,1,1, 9.405, 10530.665, 334.382, 52774.634 23/05/30,16:37:51,01,10,1, 11.9,1,1, 9.405, 10530.653, 334.384, 52774.651 23/05/30,16:37:51,02,10,1, 11.9,1,1, 9.405, 10530.651, 334.357, 52774.647 23/05/30,16:37:51,03,10,1, 11.9,1,1, 9.405, 10530.667, 334.351, 52774.634 23/05/30,16:37:51,04,10,1, 11.9,1,1, 9.405, 10530.644, 334.353, 52774.647 23/05/30,16:37:51,05,10,1, 11.9,1,1, 9.405, 10530.655, 334.341, 52774.634 23/05/30,16:37:51,06,10,1, 11.9,1,1, 9.405, 10530.660, 334.358, 52774.641 23/05/30,16:37:51,07,10,1, 11.9,1,1, 9.405, 10530.655, 334.356, 52774.640 23/05/30,16:37:51,08,10,1, 11.9,1,1, 9.405, 10530.662, 334.361, 52774.655 23/05/30,16:37:51,09,10,1, 11.9,1,1, 9.405, 10530.658, 334.368, 52774.634 23/05/30,16:37:51,10,10,1, 11.9,1,1, 9.405, 10530.647, 334.362, 52774.618 23/05/30,16:37:51,11,10,1, 11.9,1,1, 9.405, 10530.668, 334.357, 52774.676 23/05/30,16:37:51,12,10,1, 11.9,1,1, 9.405, 10530.663, 334.341, 52774.608 23/05/30,16:37:51,13,10,1, 11.9,1,1, 9.405, 10530.643, 334.355, 52774.676 23/05/30,16:37:51,14,10,1, 11.9,1,1, 9.405, 10530.653, 334.343, 52774.636 23/05/30,16:37:51,15,10,1, 11.9,1,1, 9.405, 10530.655, 334.343, 52774.606 23/05/30,16:37:51,16,10,1, 11.9,1,1, 9.405, 10530.650, 334.339, 52774.617 23/05/30,16:37:51,17,10,1, 11.9,1,1, 9.405, 10530.647, 334.368, 52774.657 23/05/30,16:37:51,18,10,1, 11.9,1,1, 9.405, 10530.662, 334.354, 52774.631 23/05/30,16:37:51,19,10,1, 11.9,1,1, 9.405, 10530.665, 334.345, 52774.642 23/05/30,16:37:52,00,10,1, 11.9,1,1, 9.406, 10530.665, 334.345, 52774.642 23/05/30,16:37:52,01,10,1, 11.9,1,1, 9.406, 10530.684, 334.370, 52774.632 23/05/30,16:37:52,02,10,1, 11.9,1,1, 9.406, 10530.670, 334.337, 52774.655 23/05/30,16:37:52,03,10,1, 11.9,1,1, 9.406, 10530.674, 334.328, 52774.637 23/05/30,16:37:52,04,10,1, 11.9,1,1, 9.406, 10530.666, 334.353, 52774.620 23/05/30,16:37:52,05,10,1, 11.9,1,1, 9.406, 10530.654, 334.356, 52774.666 23/05/30,16:37:52,06,10,1, 11.9,1,1, 9.406, 10530.695, 334.349, 52774.673 23/05/30,16:37:52,07,10,1, 11.9,1,1, 9.406, 10530.693, 334.364, 52774.682 23/05/30,16:37:52,08,10,1, 11.9,1,1, 9.406, 10530.687, 334.371, 52774.670 23/05/30,16:37:52,09,10,1, 11.9,1,1, 9.406, 10530.710, 334.345, 52774.692 23/05/30,16:37:52,10,10,1, 11.9,1,1, 9.406, 10530.696, 334.376, 52774.710 23/05/30,16:37:52,11,10,1, 11.9,1,1, 9.406, 10530.676, 334.370, 52774.685 23/05/30,16:37:52,12,10,1, 11.9,1,1, 9.406, 10530.692, 334.356, 52774.688 23/05/30,16:37:52,13,10,1, 11.9,1,1, 9.406, 10530.688, 334.369, 52774.690 23/05/30,16:37:52,14,10,1, 11.9,1,1, 9.406, 10530.684, 334.371, 52774.679 23/05/30,16:37:52,15,10,1, 11.9,1,1, 9.406, 10530.686, 334.368, 52774.659 23/05/30,16:37:52,16,10,1, 11.9,1,1, 9.406, 10530.692, 334.366, 52774.671 23/05/30,16:37:52,17,10,1, 11.9,1,1, 9.406, 10530.699, 334.351, 52774.721 23/05/30,16:37:52,18,10,1, 11.9,1,1, 9.406, 10530.685, 334.350, 52774.712 23/05/30,16:37:52,19,10,1, 11.9,1,1, 9.406, 10530.702, 334.355, 52774.714 23/05/30,16:37:53,00,10,1, 11.9,1,1, 9.405, 10530.698, 334.355, 52774.714 23/05/30,16:37:53,01,10,1, 11.9,1,1, 9.405, 10530.705, 334.351, 52774.692 23/05/30,16:37:53,02,10,1, 11.9,1,1, 9.405, 10530.691, 334.347, 52774.694 23/05/30,16:37:53,03,10,1, 11.9,1,1, 9.405, 10530.658, 334.351, 52774.669 23/05/30,16:37:53,04,10,1, 11.9,1,1, 9.405, 10530.689, 334.353, 52774.697 23/05/30,16:37:53,05,10,1, 11.9,1,1, 9.405, 10530.697, 334.363, 52774.693 23/05/30,16:37:53,06,10,1, 11.9,1,1, 9.405, 10530.694, 334.367, 52774.669 23/05/30,16:37:53,07,10,1, 11.9,1,1, 9.405, 10530.684, 334.332, 52774.689 23/05/30,16:37:53,08,10,1, 11.9,1,1, 9.405, 10530.690, 334.386, 52774.693 23/05/30,16:37:53,09,10,1, 11.9,1,1, 9.405, 10530.703, 334.355, 52774.651 23/05/30,16:37:53,10,10,1, 11.9,1,1, 9.405, 10530.713, 334.378, 52774.691 23/05/30,16:37:53,11,10,1, 11.9,1,1, 9.405, 10530.707, 334.361, 52774.683 23/05/30,16:37:53,12,10,1, 11.9,1,1, 9.405, 10530.698, 334.351, 52774.651 23/05/30,16:37:53,13,10,1, 11.9,1,1, 9.405, 10530.683, 334.341, 52774.629 23/05/30,16:37:53,14,10,1, 11.9,1,1, 9.405, 10530.682, 334.337, 52774.663 23/05/30,16:37:53,15,10,1, 11.9,1,1, 9.405, 10530.705, 334.348, 52774.684 23/05/30,16:37:53,16,10,1, 11.9,1,1, 9.405, 10530.704, 334.355, 52774.715 23/05/30,16:37:53,17,10,1, 11.9,1,1, 9.405, 10530.704, 334.362, 52774.684 23/05/30,16:37:53,18,10,1, 11.9,1,1, 9.405, 10530.705, 334.370, 52774.653 23/05/30,16:37:53,19,10,1, 11.9,1,1, 9.405, 10530.705, 334.359, 52774.686 23/05/30,16:37:54,00,10,1, 12.0,1,1, 9.407, 10530.698, 334.359, 52774.686 23/05/30,16:37:54,01,10,1, 12.0,1,1, 9.407, 10530.707, 334.363, 52774.666 23/05/30,16:37:54,02,10,1, 12.0,1,1, 9.407, 10530.707, 334.359, 52774.684 23/05/30,16:37:54,03,10,1, 12.0,1,1, 9.407, 10530.687, 334.353, 52774.655 23/05/30,16:37:54,04,10,1, 12.0,1,1, 9.407, 10530.703, 334.356, 52774.679 23/05/30,16:37:54,05,10,1, 12.0,1,1, 9.407, 10530.686, 334.366, 52774.638 23/05/30,16:37:54,06,10,1, 12.0,1,1, 9.407, 10530.684, 334.375, 52774.661 23/05/30,16:37:54,07,10,1, 12.0,1,1, 9.407, 10530.730, 334.376, 52774.647 23/05/30,16:37:54,08,10,1, 12.0,1,1, 9.407, 10530.706, 334.348, 52774.649 23/05/30,16:37:54,09,10,1, 12.0,1,1, 9.407, 10530.706, 334.375, 52774.642 23/05/30,16:37:54,10,10,1, 12.0,1,1, 9.407, 10530.714, 334.363, 52774.631 23/05/30,16:37:54,11,10,1, 12.0,1,1, 9.407, 10530.684, 334.337, 52774.607 23/05/30,16:37:54,12,10,1, 12.0,1,1, 9.407, 10530.719, 334.341, 52774.653 23/05/30,16:37:54,13,10,1, 12.0,1,1, 9.407, 10530.687, 334.334, 52774.640 23/05/30,16:37:54,14,10,1, 12.0,1,1, 9.407, 10530.709, 334.336, 52774.627 23/05/30,16:37:54,15,10,1, 12.0,1,1, 9.407, 10530.691, 334.352, 52774.653 23/05/30,16:37:54,16,10,1, 12.0,1,1, 9.407, 10530.716, 334.357, 52774.666 23/05/30,16:37:54,17,10,1, 12.0,1,1, 9.407, 10530.723, 334.362, 52774.648 23/05/30,16:37:54,18,10,1, 12.0,1,1, 9.407, 10530.708, 334.358, 52774.703 23/05/30,16:37:54,19,10,1, 12.0,1,1, 9.407, 10530.712, 334.351, 52774.652 23/05/30,16:37:55,00,10,1, 11.9,1,1, 9.406, 10530.707, 334.351, 52774.652 23/05/30,16:37:55,01,10,1, 11.9,1,1, 9.406, 10530.685, 334.375, 52774.757 23/05/30,16:37:55,02,10,1, 11.9,1,1, 9.406, 10530.732, 334.339, 52774.631 23/05/30,16:37:55,03,10,1, 11.9,1,1, 9.406, 10530.753, 334.341, 52774.619 23/05/30,16:37:55,04,10,1, 11.9,1,1, 9.406, 10530.726, 334.335, 52774.646 23/05/30,16:37:55,05,10,1, 11.9,1,1, 9.406, 10530.708, 334.350, 52774.628 23/05/30,16:37:55,06,10,1, 11.9,1,1, 9.406, 10530.716, 334.357, 52774.565 23/05/30,16:37:55,07,10,1, 11.9,1,1, 9.406, 10530.728, 334.351, 52774.688 23/05/30,16:37:55,08,10,1, 11.9,1,1, 9.406, 10530.742, 334.368, 52774.628 23/05/30,16:37:55,09,10,1, 11.9,1,1, 9.406, 10530.742, 334.362, 52774.641 23/05/30,16:37:55,10,10,1, 11.9,1,1, 9.406, 10530.717, 334.318, 52774.620 23/05/30,16:37:55,11,10,1, 11.9,1,1, 9.406, 10530.691, 334.331, 52774.622 23/05/30,16:37:55,12,10,1, 11.9,1,1, 9.406, 10530.714, 334.339, 52774.606 23/05/30,16:37:55,13,10,1, 11.9,1,1, 9.406, 10530.683, 334.335, 52774.624 23/05/30,16:37:55,14,10,1, 11.9,1,1, 9.406, 10530.707, 334.348, 52774.659 23/05/30,16:37:55,15,10,1, 11.9,1,1, 9.406, 10530.705, 334.364, 52774.648 23/05/30,16:37:55,16,10,1, 11.9,1,1, 9.406, 10530.722, 334.347, 52774.642 23/05/30,16:37:55,17,10,1, 11.9,1,1, 9.406, 10530.730, 334.350, 52774.685 23/05/30,16:37:55,18,10,1, 11.9,1,1, 9.406, 10530.757, 334.332, 52774.649 23/05/30,16:37:55,19,10,1, 11.9,1,1, 9.406, 10530.709, 334.343, 52774.645 23/05/30,16:37:56,00,10,1, 11.8,1,1, 9.405, 10530.707, 334.343, 52774.645 23/05/30,16:37:56,01,10,1, 11.8,1,1, 9.405, 10530.727, 334.323, 52774.675 23/05/30,16:37:56,02,10,1, 11.8,1,1, 9.405, 10530.729, 334.331, 52774.673 23/05/30,16:37:56,03,10,1, 11.8,1,1, 9.405, 10530.717, 334.334, 52774.640 23/05/30,16:37:56,04,10,1, 11.8,1,1, 9.405, 10530.723, 334.353, 52774.697 23/05/30,16:37:56,05,10,1, 11.8,1,1, 9.405, 10530.719, 334.381, 52774.672 23/05/30,16:37:56,06,10,1, 11.8,1,1, 9.405, 10530.742, 334.351, 52774.657 23/05/30,16:37:56,07,10,1, 11.8,1,1, 9.405, 10530.738, 334.354, 52774.660 23/05/30,16:37:56,08,10,1, 11.8,1,1, 9.405, 10530.718, 334.367, 52774.633 23/05/30,16:37:56,09,10,1, 11.8,1,1, 9.405, 10530.723, 334.359, 52774.623 23/05/30,16:37:56,10,10,1, 11.8,1,1, 9.405, 10530.729, 334.330, 52774.646 23/05/30,16:37:56,11,10,1, 11.8,1,1, 9.405, 10530.707, 334.321, 52774.630 23/05/30,16:37:56,12,10,1, 11.8,1,1, 9.405, 10530.721, 334.338, 52774.628 23/05/30,16:37:56,13,10,1, 11.8,1,1, 9.405, 10530.740, 334.330, 52774.596 23/05/30,16:37:56,14,10,1, 11.8,1,1, 9.405, 10530.759, 334.344, 52774.648 23/05/30,16:37:56,15,10,1, 11.8,1,1, 9.405, 10530.685, 334.359, 52774.806 23/05/30,16:37:56,16,10,1, 11.8,1,1, 9.405, 10530.719, 334.343, 52774.660 23/05/30,16:37:56,17,10,1, 11.8,1,1, 9.405, 10530.713, 334.351, 52774.663 23/05/30,16:37:56,18,10,1, 11.8,1,1, 9.405, 10530.725, 334.348, 52774.663 23/05/30,16:37:56,19,10,1, 11.8,1,1, 9.405, 10530.748, 334.347, 52774.634 23/05/30,16:37:57,00,10,1, 12.0,1,1, 9.406, 10530.740, 334.347, 52774.634 23/05/30,16:37:57,01,10,1, 12.0,1,1, 9.406, 10530.750, 334.342, 52774.644 23/05/30,16:37:57,02,10,1, 12.0,1,1, 9.406, 10530.732, 334.329, 52774.678 23/05/30,16:37:57,03,10,1, 12.0,1,1, 9.406, 10530.742, 334.336, 52774.677 23/05/30,16:37:57,04,10,1, 12.0,1,1, 9.406, 10530.728, 334.338, 52774.694 23/05/30,16:37:57,05,10,1, 12.0,1,1, 9.406, 10530.735, 334.340, 52774.676 23/05/30,16:37:57,06,10,1, 12.0,1,1, 9.406, 10530.763, 334.336, 52774.645 23/05/30,16:37:57,07,10,1, 12.0,1,1, 9.406, 10530.743, 334.337, 52774.634 23/05/30,16:37:57,08,10,1, 12.0,1,1, 9.406, 10530.754, 334.339, 52774.627 23/05/30,16:37:57,09,10,1, 12.0,1,1, 9.406, 10530.744, 334.337, 52774.642 23/05/30,16:37:57,10,10,1, 12.0,1,1, 9.406, 10530.740, 334.358, 52774.654 23/05/30,16:37:57,11,10,1, 12.0,1,1, 9.406, 10530.728, 334.328, 52774.596 23/05/30,16:37:57,12,10,1, 12.0,1,1, 9.406, 10530.755, 334.336, 52774.658 23/05/30,16:37:57,13,10,1, 12.0,1,1, 9.406, 10530.725, 334.348, 52774.655 23/05/30,16:37:57,14,10,1, 12.0,1,1, 9.406, 10530.742, 334.333, 52774.650 23/05/30,16:37:57,15,10,1, 12.0,1,1, 9.406, 10530.750, 334.315, 52774.648 23/05/30,16:37:57,16,10,1, 12.0,1,1, 9.406, 10530.756, 334.349, 52774.668 23/05/30,16:37:57,17,10,1, 12.0,1,1, 9.406, 10530.763, 334.310, 52774.639 23/05/30,16:37:57,18,10,1, 12.0,1,1, 9.406, 10530.755, 334.325, 52774.671 23/05/30,16:37:57,19,10,1, 12.0,1,1, 9.406, 10530.742, 334.308, 52774.625 23/05/30,16:37:58,00,10,1, 11.9,1,1, 9.407, 10530.740, 334.308, 52774.625 23/05/30,16:37:58,01,10,1, 11.9,1,1, 9.407, 10530.747, 334.350, 52774.672 23/05/30,16:37:58,02,10,1, 11.9,1,1, 9.407, 10530.756, 334.333, 52774.683 23/05/30,16:37:58,03,10,1, 11.9,1,1, 9.407, 10530.754, 334.330, 52774.691 23/05/30,16:37:58,04,10,1, 11.9,1,1, 9.407, 10530.746, 334.361, 52774.640 23/05/30,16:37:58,05,10,1, 11.9,1,1, 9.407, 10530.754, 334.337, 52774.679 23/05/30,16:37:58,06,10,1, 11.9,1,1, 9.407, 10530.761, 334.333, 52774.639 23/05/30,16:37:58,07,10,1, 11.9,1,1, 9.407, 10530.756, 334.343, 52774.621 23/05/30,16:37:58,08,10,1, 11.9,1,1, 9.407, 10530.748, 334.359, 52774.649 23/05/30,16:37:58,09,10,1, 11.9,1,1, 9.407, 10530.747, 334.362, 52774.674 23/05/30,16:37:58,10,10,1, 11.9,1,1, 9.407, 10530.754, 334.346, 52774.668 23/05/30,16:37:58,11,10,1, 11.9,1,1, 9.407, 10530.752, 334.342, 52774.656 23/05/30,16:37:58,12,10,1, 11.9,1,1, 9.407, 10530.765, 334.370, 52774.679 23/05/30,16:37:58,13,10,1, 11.9,1,1, 9.407, 10530.760, 334.350, 52774.682 23/05/30,16:37:58,14,10,1, 11.9,1,1, 9.407, 10530.762, 334.333, 52774.667 23/05/30,16:37:58,15,10,1, 11.9,1,1, 9.407, 10530.781, 334.352, 52774.685 23/05/30,16:37:58,16,10,1, 11.9,1,1, 9.407, 10530.768, 334.334, 52774.662 23/05/30,16:37:58,17,10,1, 11.9,1,1, 9.407, 10530.776, 334.320, 52774.680 23/05/30,16:37:58,18,10,1, 11.9,1,1, 9.407, 10530.760, 334.325, 52774.706 23/05/30,16:37:58,19,10,1, 11.9,1,1, 9.407, 10530.773, 334.332, 52774.650 23/05/30,16:37:59,00,11,1, 11.9,1,1, 9.407, 10530.765, 334.332, 52774.650 23/05/30,16:37:59,01,11,1, 11.9,1,1, 9.407, 10530.776, 334.316, 52774.674 23/05/30,16:37:59,02,11,1, 11.9,1,1, 9.407, 10530.780, 334.333, 52774.684 23/05/30,16:37:59,03,11,1, 11.9,1,1, 9.407, 10530.751, 334.344, 52774.695 23/05/30,16:37:59,04,11,1, 11.9,1,1, 9.407, 10530.780, 334.317, 52774.668 23/05/30,16:37:59,05,11,1, 11.9,1,1, 9.407, 10530.761, 334.341, 52774.678 23/05/30,16:37:59,06,11,1, 11.9,1,1, 9.407, 10530.771, 334.337, 52774.675 23/05/30,16:37:59,07,11,1, 11.9,1,1, 9.407, 10530.769, 334.343, 52774.686 23/05/30,16:37:59,08,11,1, 11.9,1,1, 9.407, 10530.746, 334.362, 52774.705 23/05/30,16:37:59,09,11,1, 11.9,1,1, 9.407, 10530.784, 334.339, 52774.664 23/05/30,16:37:59,10,11,1, 11.9,1,1, 9.407, 10530.761, 334.319, 52774.658 23/05/30,16:37:59,11,11,1, 11.9,1,1, 9.407, 10530.785, 334.347, 52774.668 23/05/30,16:37:59,12,11,1, 11.9,1,1, 9.407, 10530.779, 334.351, 52774.710 23/05/30,16:37:59,13,11,1, 11.9,1,1, 9.407, 10530.769, 334.333, 52774.671 23/05/30,16:37:59,14,11,1, 11.9,1,1, 9.407, 10530.779, 334.356, 52774.672 23/05/30,16:37:59,15,11,1, 11.9,1,1, 9.407, 10530.805, 334.342, 52774.649 23/05/30,16:37:59,16,11,1, 11.9,1,1, 9.407, 10530.766, 334.338, 52774.668 23/05/30,16:37:59,17,11,1, 11.9,1,1, 9.407, 10530.797, 334.335, 52774.694 23/05/30,16:37:59,18,11,1, 11.9,1,1, 9.407, 10530.795, 334.366, 52774.685 23/05/30,16:37:59,19,11,1, 11.9,1,1, 9.407, 10530.770, 334.337, 52774.634 23/05/30,16:38:00,00,11,1, 11.9,1,1, 9.404, 10530.765, 334.337, 52774.634 23/05/30,16:38:00,01,11,1, 11.9,1,1, 9.404, 10530.764, 334.330, 52774.635 23/05/30,16:38:00,02,11,1, 11.9,1,1, 9.404, 10530.768, 334.307, 52774.588 23/05/30,16:38:00,03,11,1, 11.9,1,1, 9.404, 10530.787, 334.326, 52774.627 23/05/30,16:38:00,04,11,1, 11.9,1,1, 9.404, 10530.787, 334.308, 52774.612 23/05/30,16:38:00,05,11,1, 11.9,1,1, 9.404, 10530.771, 334.295, 52774.627 23/05/30,16:38:00,06,11,1, 11.9,1,1, 9.404, 10530.770, 334.338, 52774.664 23/05/30,16:38:00,07,11,1, 11.9,1,1, 9.404, 10530.787, 334.336, 52774.662 23/05/30,16:38:00,08,11,1, 11.9,1,1, 9.404, 10530.757, 334.334, 52774.642 23/05/30,16:38:00,09,11,1, 11.9,1,1, 9.404, 10530.782, 334.344, 52774.648 23/05/30,16:38:00,10,11,1, 11.9,1,1, 9.404, 10530.775, 334.311, 52774.618 23/05/30,16:38:00,11,11,1, 11.9,1,1, 9.404, 10530.756, 334.340, 52774.640 23/05/30,16:38:00,12,11,1, 11.9,1,1, 9.404, 10530.789, 334.330, 52774.641 23/05/30,16:38:00,13,11,1, 11.9,1,1, 9.404, 10530.794, 334.297, 52774.644 23/05/30,16:38:00,14,11,1, 11.9,1,1, 9.404, 10530.765, 334.324, 52774.625 23/05/30,16:38:00,15,11,1, 11.9,1,1, 9.404, 10530.796, 334.308, 52774.668 23/05/30,16:38:00,16,11,1, 11.9,1,1, 9.404, 10530.789, 334.309, 52774.618 23/05/30,16:38:00,17,11,1, 11.9,1,1, 9.404, 10530.785, 334.338, 52774.611 23/05/30,16:38:00,18,11,1, 11.9,1,1, 9.404, 10530.792, 334.338, 52774.630 23/05/30,16:38:00,19,11,1, 11.9,1,1, 9.404, 10530.804, 334.323, 52774.644 23/05/30,16:38:01,00,11,1, 11.9,1,1, 9.404, 10530.798, 334.323, 52774.644 23/05/30,16:38:01,01,11,1, 11.9,1,1, 9.404, 10530.742, 334.325, 52774.641 23/05/30,16:38:01,02,11,1, 11.9,1,1, 9.404, 10530.777, 334.309, 52774.627 23/05/30,16:38:01,03,11,1, 11.9,1,1, 9.404, 10530.769, 334.304, 52774.614 23/05/30,16:38:01,04,11,1, 11.9,1,1, 9.404, 10530.746, 334.317, 52774.694 23/05/30,16:38:01,05,11,1, 11.9,1,1, 9.404, 10530.785, 334.310, 52774.627 23/05/30,16:38:01,06,11,1, 11.9,1,1, 9.404, 10530.763, 334.347, 52774.693 23/05/30,16:38:01,07,11,1, 11.9,1,1, 9.404, 10530.827, 334.331, 52774.558 23/05/30,16:38:01,08,11,1, 11.9,1,1, 9.404, 10530.788, 334.342, 52774.609 23/05/30,16:38:01,09,11,1, 11.9,1,1, 9.404, 10530.791, 334.319, 52774.607 23/05/30,16:38:01,10,11,1, 11.9,1,1, 9.404, 10530.791, 334.329, 52774.627 23/05/30,16:38:01,11,11,1, 11.9,1,1, 9.404, 10530.771, 334.315, 52774.626 23/05/30,16:38:01,12,11,1, 11.9,1,1, 9.404, 10530.767, 334.285, 52774.553 23/05/30,16:38:01,13,11,1, 11.9,1,1, 9.404, 10530.798, 334.294, 52774.621 23/05/30,16:38:01,14,11,1, 11.9,1,1, 9.404, 10530.801, 334.303, 52774.633 23/05/30,16:38:01,15,11,1, 11.9,1,1, 9.404, 10530.814, 334.305, 52774.631 23/05/30,16:38:01,16,11,1, 11.9,1,1, 9.404, 10530.789, 334.303, 52774.577 23/05/30,16:38:01,17,11,1, 11.9,1,1, 9.404, 10530.824, 334.304, 52774.620 23/05/30,16:38:01,18,11,1, 11.9,1,1, 9.404, 10530.840, 334.291, 52774.592 23/05/30,16:38:01,19,11,1, 11.9,1,1, 9.404, 10530.806, 334.320, 52774.619 23/05/30,16:38:02,00,11,1, 11.9,1,1, 9.407, 10530.798, 334.320, 52774.619 23/05/30,16:38:02,01,11,1, 11.9,1,1, 9.407, 10530.817, 334.302, 52774.598 23/05/30,16:38:02,02,11,1, 11.9,1,1, 9.407, 10530.793, 334.301, 52774.605 23/05/30,16:38:02,03,11,1, 11.9,1,1, 9.407, 10530.797, 334.299, 52774.576 23/05/30,16:38:02,04,11,1, 11.9,1,1, 9.407, 10530.800, 334.312, 52774.587 23/05/30,16:38:02,05,11,1, 11.9,1,1, 9.407, 10530.787, 334.296, 52774.614 23/05/30,16:38:02,06,11,1, 11.9,1,1, 9.407, 10530.771, 334.309, 52774.645 23/05/30,16:38:02,07,11,1, 11.9,1,1, 9.407, 10530.791, 334.309, 52774.618 23/05/30,16:38:02,08,11,1, 11.9,1,1, 9.407, 10530.793, 334.333, 52774.620 23/05/30,16:38:02,09,11,1, 11.9,1,1, 9.407, 10530.834, 334.312, 52774.618 23/05/30,16:38:02,10,11,1, 11.9,1,1, 9.407, 10530.834, 334.301, 52774.633 23/05/30,16:38:02,11,11,1, 11.9,1,1, 9.407, 10530.813, 334.298, 52774.640 23/05/30,16:38:02,12,11,1, 11.9,1,1, 9.407, 10530.805, 334.297, 52774.599 23/05/30,16:38:02,13,11,1, 11.9,1,1, 9.407, 10530.811, 334.280, 52774.638 23/05/30,16:38:02,14,11,1, 11.9,1,1, 9.407, 10530.788, 334.316, 52774.635 23/05/30,16:38:02,15,11,1, 11.9,1,1, 9.407, 10530.819, 334.314, 52774.668 23/05/30,16:38:02,16,11,1, 11.9,1,1, 9.407, 10530.815, 334.326, 52774.609 23/05/30,16:38:02,17,11,1, 11.9,1,1, 9.407, 10530.809, 334.340, 52774.662 23/05/30,16:38:02,18,11,1, 11.9,1,1, 9.407, 10530.815, 334.327, 52774.625 23/05/30,16:38:02,19,11,1, 11.9,1,1, 9.407, 10530.798, 334.325, 52774.635 23/05/30,16:38:03,00,11,1, 11.9,1,1, 9.407, 10530.798, 334.325, 52774.635 23/05/30,16:38:03,01,11,1, 11.9,1,1, 9.407, 10530.795, 334.312, 52774.643 23/05/30,16:38:03,02,11,1, 11.9,1,1, 9.407, 10530.814, 334.297, 52774.645 23/05/30,16:38:03,03,11,1, 11.9,1,1, 9.407, 10530.804, 334.283, 52774.609 23/05/30,16:38:03,04,11,1, 11.9,1,1, 9.407, 10530.826, 334.308, 52774.609 23/05/30,16:38:03,05,11,1, 11.9,1,1, 9.407, 10530.804, 334.300, 52774.636 23/05/30,16:38:03,06,11,1, 11.9,1,1, 9.407, 10530.819, 334.314, 52774.620 23/05/30,16:38:03,07,11,1, 11.9,1,1, 9.407, 10530.813, 334.310, 52774.643 23/05/30,16:38:03,08,11,1, 11.9,1,1, 9.407, 10530.809, 334.326, 52774.617 23/05/30,16:38:03,09,11,1, 11.9,1,1, 9.407, 10530.817, 334.324, 52774.584 23/05/30,16:38:03,10,11,1, 11.9,1,1, 9.407, 10530.805, 334.319, 52774.611 23/05/30,16:38:03,11,11,1, 11.9,1,1, 9.407, 10530.837, 334.313, 52774.604 23/05/30,16:38:03,12,11,1, 11.9,1,1, 9.407, 10530.826, 334.291, 52774.608 23/05/30,16:38:03,13,11,1, 11.9,1,1, 9.407, 10530.832, 334.273, 52774.434 23/05/30,16:38:03,14,11,1, 11.9,1,1, 9.407, 10530.870, 334.293, 52774.551 23/05/30,16:38:03,15,11,1, 11.9,1,1, 9.407, 10530.837, 334.299, 52774.558 23/05/30,16:38:03,16,11,1, 11.9,1,1, 9.407, 10530.844, 334.342, 52774.584 23/05/30,16:38:03,17,11,1, 11.9,1,1, 9.407, 10530.826, 334.330, 52774.600 23/05/30,16:38:03,18,11,1, 11.9,1,1, 9.407, 10530.795, 334.300, 52774.666 23/05/30,16:38:03,19,11,1, 11.9,1,1, 9.407, 10530.837, 334.296, 52774.608 23/05/30,16:38:04,00,11,1, 11.9,1,1, 9.408, 10530.832, 334.296, 52774.608 23/05/30,16:38:04,01,11,1, 11.9,1,1, 9.408, 10530.808, 334.298, 52774.585 23/05/30,16:38:04,02,11,1, 11.9,1,1, 9.408, 10530.806, 334.292, 52774.610 23/05/30,16:38:04,03,11,1, 11.9,1,1, 9.408, 10530.841, 334.289, 52774.574 23/05/30,16:38:04,04,11,1, 11.9,1,1, 9.408, 10530.825, 334.281, 52774.604 23/05/30,16:38:04,05,11,1, 11.9,1,1, 9.408, 10530.811, 334.302, 52774.623 23/05/30,16:38:04,06,11,1, 11.9,1,1, 9.408, 10530.823, 334.290, 52774.623 23/05/30,16:38:04,07,11,1, 11.9,1,1, 9.408, 10530.808, 334.306, 52774.614 23/05/30,16:38:04,08,11,1, 11.9,1,1, 9.408, 10530.842, 334.325, 52774.633 23/05/30,16:38:04,09,11,1, 11.9,1,1, 9.408, 10530.842, 334.290, 52774.601 23/05/30,16:38:04,10,11,1, 11.9,1,1, 9.408, 10530.822, 334.308, 52774.563 23/05/30,16:38:04,11,11,1, 11.9,1,1, 9.408, 10530.830, 334.310, 52774.575 23/05/30,16:38:04,12,11,1, 11.9,1,1, 9.408, 10530.833, 334.286, 52774.602 23/05/30,16:38:04,13,11,1, 11.9,1,1, 9.408, 10530.827, 334.272, 52774.562 23/05/30,16:38:04,14,11,1, 11.9,1,1, 9.408, 10530.813, 334.276, 52774.580 23/05/30,16:38:04,15,11,1, 11.9,1,1, 9.408, 10530.815, 334.286, 52774.571 23/05/30,16:38:04,16,11,1, 11.9,1,1, 9.408, 10530.838, 334.291, 52774.636 23/05/30,16:38:04,17,11,1, 11.9,1,1, 9.408, 10530.803, 334.302, 52774.613 23/05/30,16:38:04,18,11,1, 11.9,1,1, 9.408, 10530.844, 334.289, 52774.615 23/05/30,16:38:04,19,11,1, 11.9,1,1, 9.408, 10530.855, 334.313, 52774.591 23/05/30,16:38:05,00,11,1, 11.9,1,1, 9.406, 10530.849, 334.313, 52774.591 23/05/30,16:38:05,01,11,1, 11.9,1,1, 9.406, 10530.828, 334.294, 52774.603 23/05/30,16:38:05,02,11,1, 11.9,1,1, 9.406, 10530.833, 334.300, 52774.611 23/05/30,16:38:05,03,11,1, 11.9,1,1, 9.406, 10530.808, 334.282, 52774.618 23/05/30,16:38:05,04,11,1, 11.9,1,1, 9.406, 10530.840, 334.271, 52774.597 23/05/30,16:38:05,05,11,1, 11.9,1,1, 9.406, 10530.848, 334.278, 52774.628 23/05/30,16:38:05,06,11,1, 11.9,1,1, 9.406, 10530.864, 334.277, 52774.615 23/05/30,16:38:05,07,11,1, 11.9,1,1, 9.406, 10530.857, 334.291, 52774.612 23/05/30,16:38:05,08,11,1, 11.9,1,1, 9.406, 10530.863, 334.282, 52774.617 23/05/30,16:38:05,09,11,1, 11.9,1,1, 9.406, 10530.835, 334.289, 52774.551 23/05/30,16:38:05,10,11,1, 11.9,1,1, 9.406, 10530.842, 334.300, 52774.589 23/05/30,16:38:05,11,11,1, 11.9,1,1, 9.406, 10530.840, 334.265, 52774.564 23/05/30,16:38:05,12,11,1, 11.9,1,1, 9.406, 10530.855, 334.264, 52774.575 23/05/30,16:38:05,13,11,1, 11.9,1,1, 9.406, 10530.854, 334.290, 52774.618 23/05/30,16:38:05,14,11,1, 11.9,1,1, 9.406, 10530.844, 334.282, 52774.551 23/05/30,16:38:05,15,11,1, 11.9,1,1, 9.406, 10530.850, 334.288, 52774.602 23/05/30,16:38:05,16,11,1, 11.9,1,1, 9.406, 10530.842, 334.284, 52774.618 23/05/30,16:38:05,17,11,1, 11.9,1,1, 9.406, 10530.867, 334.304, 52774.620 23/05/30,16:38:05,18,11,1, 11.9,1,1, 9.406, 10530.841, 334.302, 52774.608 23/05/30,16:38:05,19,11,1, 11.9,1,1, 9.406, 10530.841, 334.283, 52774.604 23/05/30,16:38:06,00,11,1, 11.9,1,1, 9.406, 10530.840, 334.283, 52774.604 23/05/30,16:38:06,01,11,1, 11.9,1,1, 9.406, 10530.868, 334.290, 52774.644 23/05/30,16:38:06,02,11,1, 11.9,1,1, 9.406, 10530.855, 334.260, 52774.625 23/05/30,16:38:06,03,11,1, 11.9,1,1, 9.406, 10530.860, 334.298, 52774.604 23/05/30,16:38:06,04,11,1, 11.9,1,1, 9.406, 10530.884, 334.296, 52774.630 23/05/30,16:38:06,05,11,1, 11.9,1,1, 9.406, 10530.861, 334.300, 52774.625 23/05/30,16:38:06,06,11,1, 11.9,1,1, 9.406, 10530.875, 334.294, 52774.604 23/05/30,16:38:06,07,11,1, 11.9,1,1, 9.406, 10530.846, 334.300, 52774.598 23/05/30,16:38:06,08,11,1, 11.9,1,1, 9.406, 10530.840, 334.277, 52774.604 23/05/30,16:38:06,09,11,1, 11.9,1,1, 9.406, 10530.844, 334.272, 52774.584 23/05/30,16:38:06,10,11,1, 11.9,1,1, 9.406, 10530.837, 334.260, 52774.593 23/05/30,16:38:06,11,11,1, 11.9,1,1, 9.406, 10530.857, 334.288, 52774.580 23/05/30,16:38:06,12,11,1, 11.9,1,1, 9.406, 10530.874, 334.296, 52774.587 23/05/30,16:38:06,13,11,1, 11.9,1,1, 9.406, 10530.838, 334.310, 52774.577 23/05/30,16:38:06,14,11,1, 11.9,1,1, 9.406, 10530.872, 334.304, 52774.602 23/05/30,16:38:06,15,11,1, 11.9,1,1, 9.406, 10530.874, 334.292, 52774.601 23/05/30,16:38:06,16,11,1, 11.9,1,1, 9.406, 10530.889, 334.299, 52774.604 23/05/30,16:38:06,17,11,1, 11.9,1,1, 9.406, 10530.869, 334.297, 52774.617 23/05/30,16:38:06,18,11,1, 11.9,1,1, 9.406, 10530.859, 334.286, 52774.617 23/05/30,16:38:06,19,11,1, 11.9,1,1, 9.406, 10530.862, 334.273, 52774.609 23/05/30,16:38:07,00,11,1, 11.9,1,1, 9.405, 10530.857, 334.273, 52774.609 23/05/30,16:38:07,01,11,1, 11.9,1,1, 9.405, 10530.861, 334.277, 52774.626 23/05/30,16:38:07,02,11,1, 11.9,1,1, 9.405, 10530.877, 334.303, 52774.604 23/05/30,16:38:07,03,11,1, 11.9,1,1, 9.405, 10530.875, 334.310, 52774.624 23/05/30,16:38:07,04,11,1, 11.9,1,1, 9.405, 10530.898, 334.301, 52774.618 23/05/30,16:38:07,05,11,1, 11.9,1,1, 9.405, 10530.883, 334.291, 52774.577 23/05/30,16:38:07,06,11,1, 11.9,1,1, 9.405, 10530.868, 334.297, 52774.577 23/05/30,16:38:07,07,11,1, 11.9,1,1, 9.405, 10530.898, 334.280, 52774.587 23/05/30,16:38:07,08,11,1, 11.9,1,1, 9.405, 10530.869, 334.291, 52774.591 23/05/30,16:38:07,09,11,1, 11.9,1,1, 9.405, 10530.932, 334.270, 52774.516 23/05/30,16:38:07,10,11,1, 11.9,1,1, 9.405, 10530.874, 334.261, 52774.424 23/05/30,16:38:07,11,11,1, 11.9,1,1, 9.405, 10530.854, 334.296, 52774.631 23/05/30,16:38:07,12,11,1, 11.9,1,1, 9.405, 10530.901, 334.267, 52774.623 23/05/30,16:38:07,13,11,1, 11.9,1,1, 9.405, 10530.885, 334.282, 52774.591 23/05/30,16:38:07,14,11,1, 11.9,1,1, 9.405, 10530.875, 334.302, 52774.607 23/05/30,16:38:07,15,11,1, 11.9,1,1, 9.405, 10530.886, 334.280, 52774.605 23/05/30,16:38:07,16,11,1, 11.9,1,1, 9.405, 10530.857, 334.268, 52774.622 23/05/30,16:38:07,17,11,1, 11.9,1,1, 9.405, 10530.847, 334.248, 52774.579 23/05/30,16:38:07,18,11,1, 11.9,1,1, 9.405, 10530.875, 334.262, 52774.558 23/05/30,16:38:07,19,11,1, 11.9,1,1, 9.405, 10530.898, 334.271, 52774.598 23/05/30,16:38:08,00,11,1, 11.8,1,1, 9.406, 10530.890, 334.271, 52774.598 23/05/30,16:38:08,01,11,1, 11.8,1,1, 9.406, 10530.878, 334.252, 52774.595 23/05/30,16:38:08,02,11,1, 11.8,1,1, 9.406, 10530.882, 334.291, 52774.561 23/05/30,16:38:08,03,11,1, 11.8,1,1, 9.406, 10530.883, 334.305, 52774.615 23/05/30,16:38:08,04,11,1, 11.8,1,1, 9.406, 10530.885, 334.289, 52774.575 23/05/30,16:38:08,05,11,1, 11.8,1,1, 9.406, 10530.908, 334.284, 52774.587 23/05/30,16:38:08,06,11,1, 11.8,1,1, 9.406, 10530.885, 334.257, 52774.575 23/05/30,16:38:08,07,11,1, 11.8,1,1, 9.406, 10530.863, 334.269, 52774.604 23/05/30,16:38:08,08,11,1, 11.8,1,1, 9.406, 10530.885, 334.270, 52774.572 23/05/30,16:38:08,09,11,1, 11.8,1,1, 9.406, 10530.883, 334.279, 52774.525 23/05/30,16:38:08,10,11,1, 11.8,1,1, 9.406, 10530.871, 334.286, 52774.559 23/05/30,16:38:08,11,11,1, 11.8,1,1, 9.406, 10530.867, 334.297, 52774.717 23/05/30,16:38:08,12,11,1, 11.8,1,1, 9.406, 10530.914, 334.298, 52774.575 23/05/30,16:38:08,13,11,1, 11.8,1,1, 9.406, 10530.899, 334.282, 52774.558 23/05/30,16:38:08,14,11,1, 11.8,1,1, 9.406, 10530.901, 334.271, 52774.521 23/05/30,16:38:08,15,11,1, 11.8,1,1, 9.406, 10530.889, 334.287, 52774.533 23/05/30,16:38:08,16,11,1, 11.8,1,1, 9.406, 10530.897, 334.267, 52774.589 23/05/30,16:38:08,17,11,1, 11.8,1,1, 9.406, 10530.896, 334.266, 52774.575 23/05/30,16:38:08,18,11,1, 11.8,1,1, 9.406, 10530.906, 334.297, 52774.568 23/05/30,16:38:08,19,11,1, 11.8,1,1, 9.406, 10530.924, 334.279, 52774.588 23/05/30,16:38:09,00,11,1, 11.9,1,1, 9.407, 10530.924, 334.279, 52774.588 23/05/30,16:38:09,01,11,1, 11.9,1,1, 9.407, 10530.884, 334.277, 52774.554 23/05/30,16:38:09,02,11,1, 11.9,1,1, 9.407, 10530.899, 334.294, 52774.563 23/05/30,16:38:09,03,11,1, 11.9,1,1, 9.407, 10530.900, 334.273, 52774.546 23/05/30,16:38:09,04,11,1, 11.9,1,1, 9.407, 10530.882, 334.303, 52774.599 23/05/30,16:38:09,05,11,1, 11.9,1,1, 9.407, 10530.905, 334.309, 52774.584 23/05/30,16:38:09,06,11,1, 11.9,1,1, 9.407, 10530.853, 334.275, 52774.567 23/05/30,16:38:09,07,11,1, 11.9,1,1, 9.407, 10530.903, 334.285, 52774.562 23/05/30,16:38:09,08,11,1, 11.9,1,1, 9.407, 10530.887, 334.270, 52774.550 23/05/30,16:38:09,09,11,1, 11.9,1,1, 9.407, 10530.912, 334.289, 52774.584 23/05/30,16:38:09,10,11,1, 11.9,1,1, 9.407, 10530.886, 334.294, 52774.554 23/05/30,16:38:09,11,11,1, 11.9,1,1, 9.407, 10530.907, 334.288, 52774.563 23/05/30,16:38:09,12,11,1, 11.9,1,1, 9.407, 10530.916, 334.333, 52774.555 23/05/30,16:38:09,13,11,1, 11.9,1,1, 9.407, 10530.914, 334.272, 52774.539 23/05/30,16:38:09,14,11,1, 11.9,1,1, 9.407, 10530.897, 334.273, 52774.551 23/05/30,16:38:09,15,11,1, 11.9,1,1, 9.407, 10530.888, 334.295, 52774.603 23/05/30,16:38:09,16,11,1, 11.9,1,1, 9.407, 10530.914, 334.272, 52774.561 23/05/30,16:38:09,17,11,1, 11.9,1,1, 9.407, 10530.904, 334.279, 52774.560 23/05/30,16:38:09,18,11,1, 11.9,1,1, 9.407, 10530.923, 334.265, 52774.581 23/05/30,16:38:09,19,11,1, 11.9,1,1, 9.407, 10530.910, 334.277, 52774.528 23/05/30,16:38:10,00,11,1, 11.9,1,1, 9.403, 10530.907, 334.277, 52774.528 23/05/30,16:38:10,01,11,1, 11.9,1,1, 9.403, 10530.912, 334.280, 52774.554 23/05/30,16:38:10,02,11,1, 11.9,1,1, 9.403, 10530.896, 334.322, 52774.574 23/05/30,16:38:10,03,11,1, 11.9,1,1, 9.403, 10530.920, 334.297, 52774.558 23/05/30,16:38:10,04,11,1, 11.9,1,1, 9.403, 10530.924, 334.292, 52774.576 23/05/30,16:38:10,05,11,1, 11.9,1,1, 9.403, 10530.934, 334.259, 52774.574 23/05/30,16:38:10,06,11,1, 11.9,1,1, 9.403, 10530.907, 334.244, 52774.549 23/05/30,16:38:10,07,11,1, 11.9,1,1, 9.403, 10530.910, 334.252, 52774.511 23/05/30,16:38:10,08,11,1, 11.9,1,1, 9.403, 10530.911, 334.263, 52774.549 23/05/30,16:38:10,09,11,1, 11.9,1,1, 9.403, 10530.924, 334.250, 52774.535 23/05/30,16:38:10,10,11,1, 11.9,1,1, 9.403, 10530.895, 334.255, 52774.530 23/05/30,16:38:10,11,11,1, 11.9,1,1, 9.403, 10530.907, 334.254, 52774.515 23/05/30,16:38:10,12,11,1, 11.9,1,1, 9.403, 10530.920, 334.278, 52774.552 23/05/30,16:38:10,13,11,1, 11.9,1,1, 9.403, 10530.915, 334.268, 52774.556 23/05/30,16:38:10,14,11,1, 11.9,1,1, 9.403, 10530.927, 334.299, 52774.594 23/05/30,16:38:10,15,11,1, 11.9,1,1, 9.403, 10530.925, 334.263, 52774.526 23/05/30,16:38:10,16,11,1, 11.9,1,1, 9.403, 10530.904, 334.248, 52774.532 23/05/30,16:38:10,17,11,1, 11.9,1,1, 9.403, 10530.916, 334.254, 52774.562 23/05/30,16:38:10,18,11,1, 11.9,1,1, 9.403, 10530.923, 334.262, 52774.529 23/05/30,16:38:10,19,11,1, 11.9,1,1, 9.403, 10530.926, 334.250, 52774.523 23/05/30,16:38:11,00,11,1, 11.9,1,1, 9.403, 10530.924, 334.250, 52774.523 23/05/30,16:38:11,01,11,1, 11.9,1,1, 9.403, 10530.919, 334.264, 52774.600 23/05/30,16:38:11,02,11,1, 11.9,1,1, 9.403, 10530.902, 334.286, 52774.611 23/05/30,16:38:11,03,11,1, 11.9,1,1, 9.403, 10530.913, 334.290, 52774.568 23/05/30,16:38:11,04,11,1, 11.9,1,1, 9.403, 10530.917, 334.278, 52774.565 23/05/30,16:38:11,05,11,1, 11.9,1,1, 9.403, 10530.915, 334.280, 52774.546 23/05/30,16:38:11,06,11,1, 11.9,1,1, 9.403, 10530.919, 334.261, 52774.564 23/05/30,16:38:11,07,11,1, 11.9,1,1, 9.403, 10530.922, 334.238, 52774.531 23/05/30,16:38:11,08,11,1, 11.9,1,1, 9.403, 10530.917, 334.270, 52774.594 23/05/30,16:38:11,09,11,1, 11.9,1,1, 9.403, 10530.918, 334.271, 52774.545 23/05/30,16:38:11,10,11,1, 11.9,1,1, 9.403, 10530.932, 334.282, 52774.606 23/05/30,16:38:11,11,11,1, 11.9,1,1, 9.403, 10530.947, 334.285, 52774.606 23/05/30,16:38:11,12,11,1, 11.9,1,1, 9.403, 10530.916, 334.283, 52774.574 23/05/30,16:38:11,13,11,1, 11.9,1,1, 9.403, 10530.934, 334.278, 52774.515 23/05/30,16:38:11,14,11,1, 11.9,1,1, 9.403, 10530.927, 334.276, 52774.576 23/05/30,16:38:11,15,11,1, 11.9,1,1, 9.403, 10530.908, 334.257, 52774.550 23/05/30,16:38:11,16,11,1, 11.9,1,1, 9.403, 10530.919, 334.269, 52774.561 23/05/30,16:38:11,17,11,1, 11.9,1,1, 9.403, 10530.937, 334.251, 52774.547 23/05/30,16:38:11,18,11,1, 11.9,1,1, 9.403, 10530.905, 334.279, 52774.593 23/05/30,16:38:11,19,11,1, 11.9,1,1, 9.403, 10530.930, 334.272, 52774.588 23/05/30,16:38:12,00,10,1, 11.9,1,1, 9.405, 10530.924, 334.272, 52774.588 23/05/30,16:38:12,01,10,1, 11.9,1,1, 9.405, 10530.927, 334.293, 52774.566 23/05/30,16:38:12,02,10,1, 11.9,1,1, 9.405, 10530.925, 334.310, 52774.560 23/05/30,16:38:12,03,10,1, 11.9,1,1, 9.405, 10530.936, 334.289, 52774.586 23/05/30,16:38:12,04,10,1, 11.9,1,1, 9.405, 10530.923, 334.280, 52774.559 23/05/30,16:38:12,05,10,1, 11.9,1,1, 9.405, 10530.922, 334.271, 52774.567 23/05/30,16:38:12,06,10,1, 11.9,1,1, 9.405, 10530.929, 334.254, 52774.548 23/05/30,16:38:12,07,10,1, 11.9,1,1, 9.405, 10530.933, 334.259, 52774.540 23/05/30,16:38:12,08,10,1, 11.9,1,1, 9.405, 10530.919, 334.262, 52774.563 23/05/30,16:38:12,09,10,1, 11.9,1,1, 9.405, 10530.947, 334.271, 52774.591 23/05/30,16:38:12,10,10,1, 11.9,1,1, 9.405, 10530.907, 334.251, 52774.527 23/05/30,16:38:12,11,10,1, 11.9,1,1, 9.405, 10530.914, 334.275, 52774.547 23/05/30,16:38:12,12,10,1, 11.9,1,1, 9.405, 10530.935, 334.248, 52774.537 23/05/30,16:38:12,13,10,1, 11.9,1,1, 9.405, 10530.927, 334.275, 52774.556 23/05/30,16:38:12,14,10,1, 11.9,1,1, 9.405, 10530.922, 334.245, 52774.550 23/05/30,16:38:12,15,10,1, 11.9,1,1, 9.405, 10530.942, 334.253, 52774.571 23/05/30,16:38:12,16,10,1, 11.9,1,1, 9.405, 10530.926, 334.261, 52774.550 23/05/30,16:38:12,17,10,1, 11.9,1,1, 9.405, 10530.952, 334.229, 52774.555 23/05/30,16:38:12,18,10,1, 11.9,1,1, 9.405, 10530.935, 334.264, 52774.551 23/05/30,16:38:12,19,10,1, 11.9,1,1, 9.405, 10530.952, 334.255, 52774.566 23/05/30,16:38:13,00,11,1, 11.9,1,1, 9.402, 10530.949, 334.255, 52774.566 23/05/30,16:38:13,01,11,1, 11.9,1,1, 9.402, 10530.950, 334.294, 52774.555 23/05/30,16:38:13,02,11,1, 11.9,1,1, 9.402, 10530.955, 334.293, 52774.537 23/05/30,16:38:13,03,11,1, 11.9,1,1, 9.402, 10530.943, 334.277, 52774.555 23/05/30,16:38:13,04,11,1, 11.9,1,1, 9.402, 10530.957, 334.260, 52774.576 23/05/30,16:38:13,05,11,1, 11.9,1,1, 9.402, 10530.959, 334.230, 52774.570 23/05/30,16:38:13,06,11,1, 11.9,1,1, 9.402, 10530.943, 334.255, 52774.550 23/05/30,16:38:13,07,11,1, 11.9,1,1, 9.402, 10530.968, 334.248, 52774.542 23/05/30,16:38:13,08,11,1, 11.9,1,1, 9.402, 10530.940, 334.243, 52774.569 23/05/30,16:38:13,09,11,1, 11.9,1,1, 9.402, 10530.970, 334.245, 52774.564 23/05/30,16:38:13,10,11,1, 11.9,1,1, 9.402, 10530.970, 334.257, 52774.602 23/05/30,16:38:13,11,11,1, 11.9,1,1, 9.402, 10530.961, 334.250, 52774.621 23/05/30,16:38:13,12,11,1, 11.9,1,1, 9.402, 10530.965, 334.273, 52774.578 23/05/30,16:38:13,13,11,1, 11.9,1,1, 9.402, 10530.953, 334.229, 52774.542 23/05/30,16:38:13,14,11,1, 11.9,1,1, 9.402, 10530.984, 334.242, 52774.577 23/05/30,16:38:13,15,11,1, 11.9,1,1, 9.402, 10530.956, 334.260, 52774.561 23/05/30,16:38:13,16,11,1, 11.9,1,1, 9.402, 10530.963, 334.241, 52774.559 23/05/30,16:38:13,17,11,1, 11.9,1,1, 9.402, 10530.965, 334.253, 52774.604 23/05/30,16:38:13,18,11,1, 11.9,1,1, 9.402, 10530.976, 334.251, 52774.564 23/05/30,16:38:13,19,11,1, 11.9,1,1, 9.402, 10530.969, 334.251, 52774.529 23/05/30,16:38:14,00,11,1, 11.9,1,1, 9.405, 10530.965, 334.251, 52774.529 23/05/30,16:38:14,01,11,1, 11.9,1,1, 9.405, 10530.979, 334.263, 52774.579 23/05/30,16:38:14,02,11,1, 11.9,1,1, 9.405, 10530.976, 334.260, 52774.517 23/05/30,16:38:14,03,11,1, 11.9,1,1, 9.405, 10530.964, 334.228, 52774.560 23/05/30,16:38:14,04,11,1, 11.9,1,1, 9.405, 10530.951, 334.254, 52774.542 23/05/30,16:38:14,05,11,1, 11.9,1,1, 9.405, 10530.967, 334.239, 52774.556 23/05/30,16:38:14,06,11,1, 11.9,1,1, 9.405, 10530.968, 334.225, 52774.549 23/05/30,16:38:14,07,11,1, 11.9,1,1, 9.405, 10530.949, 334.257, 52774.554 23/05/30,16:38:14,08,11,1, 11.9,1,1, 9.405, 10530.979, 334.236, 52774.585 23/05/30,16:38:14,09,11,1, 11.9,1,1, 9.405, 10531.005, 334.255, 52774.584 23/05/30,16:38:14,10,11,1, 11.9,1,1, 9.405, 10530.999, 334.240, 52774.574 23/05/30,16:38:14,11,11,1, 11.9,1,1, 9.405, 10530.975, 334.270, 52774.539 23/05/30,16:38:14,12,11,1, 11.9,1,1, 9.405, 10530.994, 334.269, 52774.563 23/05/30,16:38:14,13,11,1, 11.9,1,1, 9.405, 10530.978, 334.273, 52774.575 23/05/30,16:38:14,14,11,1, 11.9,1,1, 9.405, 10530.978, 334.273, 52774.553 23/05/30,16:38:14,15,11,1, 11.9,1,1, 9.405, 10530.993, 334.240, 52774.581 23/05/30,16:38:14,16,11,1, 11.9,1,1, 9.405, 10531.002, 334.249, 52774.584 23/05/30,16:38:14,17,11,1, 11.9,1,1, 9.405, 10531.003, 334.245, 52774.589 23/05/30,16:38:14,18,11,1, 11.9,1,1, 9.405, 10531.003, 334.250, 52774.551 23/05/30,16:38:14,19,11,1, 11.9,1,1, 9.405, 10531.000, 334.270, 52774.565 23/05/30,16:38:15,00,11,1, 11.9,1,1, 9.405, 10530.999, 334.270, 52774.565 23/05/30,16:38:15,01,11,1, 11.9,1,1, 9.405, 10530.982, 334.249, 52774.547 23/05/30,16:38:15,02,11,1, 11.9,1,1, 9.405, 10531.004, 334.239, 52774.557 23/05/30,16:38:15,03,11,1, 11.9,1,1, 9.405, 10530.979, 334.257, 52774.574 23/05/30,16:38:15,04,11,1, 11.9,1,1, 9.405, 10530.986, 334.233, 52774.530 23/05/30,16:38:15,05,11,1, 11.9,1,1, 9.405, 10530.989, 334.272, 52774.571 23/05/30,16:38:15,06,11,1, 11.9,1,1, 9.405, 10530.959, 334.250, 52774.575 23/05/30,16:38:15,07,11,1, 11.9,1,1, 9.405, 10530.991, 334.262, 52774.553 23/05/30,16:38:15,08,11,1, 11.9,1,1, 9.405, 10530.987, 334.288, 52774.510 23/05/30,16:38:15,09,11,1, 11.9,1,1, 9.405, 10530.993, 334.258, 52774.544 23/05/30,16:38:15,10,11,1, 11.9,1,1, 9.405, 10530.987, 334.267, 52774.544 23/05/30,16:38:15,11,11,1, 11.9,1,1, 9.405, 10531.018, 334.247, 52774.547 23/05/30,16:38:15,12,11,1, 11.9,1,1, 9.405, 10531.011, 334.251, 52774.569 23/05/30,16:38:15,13,11,1, 11.9,1,1, 9.405, 10531.008, 334.243, 52774.549 23/05/30,16:38:15,14,11,1, 11.9,1,1, 9.405, 10530.978, 334.257, 52774.530 23/05/30,16:38:15,15,11,1, 11.9,1,1, 9.405, 10530.998, 334.236, 52774.534 23/05/30,16:38:15,16,11,1, 11.9,1,1, 9.405, 10530.995, 334.243, 52774.535 23/05/30,16:38:15,17,11,1, 11.9,1,1, 9.405, 10531.016, 334.246, 52774.543 23/05/30,16:38:15,18,11,1, 11.9,1,1, 9.405, 10531.001, 334.246, 52774.560 23/05/30,16:38:15,19,11,1, 11.9,1,1, 9.405, 10531.014, 334.268, 52774.541 23/05/30,16:38:16,00,11,1, 11.9,1,1, 9.404, 10531.007, 334.268, 52774.541 23/05/30,16:38:16,01,11,1, 11.9,1,1, 9.404, 10530.996, 334.244, 52774.550 23/05/30,16:38:16,02,11,1, 11.9,1,1, 9.404, 10530.991, 334.249, 52774.536 23/05/30,16:38:16,03,11,1, 11.9,1,1, 9.404, 10530.974, 334.209, 52774.548 23/05/30,16:38:16,04,11,1, 11.9,1,1, 9.404, 10531.000, 334.214, 52774.539 23/05/30,16:38:16,05,11,1, 11.9,1,1, 9.404, 10531.000, 334.234, 52774.534 23/05/30,16:38:16,06,11,1, 11.9,1,1, 9.404, 10531.019, 334.236, 52774.506 23/05/30,16:38:16,07,11,1, 11.9,1,1, 9.404, 10531.008, 334.262, 52774.558 23/05/30,16:38:16,08,11,1, 11.9,1,1, 9.404, 10531.039, 334.238, 52774.568 23/05/30,16:38:16,09,11,1, 11.9,1,1, 9.404, 10531.008, 334.244, 52774.565 23/05/30,16:38:16,10,11,1, 11.9,1,1, 9.404, 10530.994, 334.231, 52774.567 23/05/30,16:38:16,11,11,1, 11.9,1,1, 9.404, 10531.013, 334.234, 52774.564 23/05/30,16:38:16,12,11,1, 11.9,1,1, 9.404, 10531.019, 334.235, 52774.517 23/05/30,16:38:16,13,11,1, 11.9,1,1, 9.404, 10531.017, 334.236, 52774.521 23/05/30,16:38:16,14,11,1, 11.9,1,1, 9.404, 10531.012, 334.228, 52774.527 23/05/30,16:38:16,15,11,1, 11.9,1,1, 9.404, 10531.023, 334.250, 52774.527 23/05/30,16:38:16,16,11,1, 11.9,1,1, 9.404, 10531.015, 334.218, 52774.487 23/05/30,16:38:16,17,11,1, 11.9,1,1, 9.404, 10531.027, 334.228, 52774.498 23/05/30,16:38:16,18,11,1, 11.9,1,1, 9.404, 10531.035, 334.225, 52774.526 23/05/30,16:38:16,19,11,1, 11.9,1,1, 9.404, 10531.008, 334.243, 52774.529 23/05/30,16:38:17,00,12,1, 11.8,1,1, 9.406, 10531.007, 334.243, 52774.529 23/05/30,16:38:17,01,12,1, 11.8,1,1, 9.406, 10531.002, 334.221, 52774.543 23/05/30,16:38:17,02,12,1, 11.8,1,1, 9.406, 10531.018, 334.190, 52774.525 23/05/30,16:38:17,03,12,1, 11.8,1,1, 9.406, 10531.014, 334.213, 52774.553 23/05/30,16:38:17,04,12,1, 11.8,1,1, 9.406, 10531.020, 334.214, 52774.559 23/05/30,16:38:17,05,12,1, 11.8,1,1, 9.406, 10531.043, 334.214, 52774.532 23/05/30,16:38:17,06,12,1, 11.8,1,1, 9.406, 10531.024, 334.212, 52774.531 23/05/30,16:38:17,07,12,1, 11.8,1,1, 9.406, 10531.025, 334.243, 52774.551 23/05/30,16:38:17,08,12,1, 11.8,1,1, 9.406, 10531.050, 334.243, 52774.579 23/05/30,16:38:17,09,12,1, 11.8,1,1, 9.406, 10531.018, 334.215, 52774.576 23/05/30,16:38:17,10,12,1, 11.8,1,1, 9.406, 10531.025, 334.220, 52774.533 23/05/30,16:38:17,11,12,1, 11.8,1,1, 9.406, 10531.037, 334.214, 52774.552 23/05/30,16:38:17,12,12,1, 11.8,1,1, 9.406, 10531.040, 334.213, 52774.528 23/05/30,16:38:17,13,12,1, 11.8,1,1, 9.406, 10531.031, 334.219, 52774.570 23/05/30,16:38:17,14,12,1, 11.8,1,1, 9.406, 10531.022, 334.215, 52774.576 23/05/30,16:38:17,15,12,1, 11.8,1,1, 9.406, 10531.041, 334.222, 52774.519 23/05/30,16:38:17,16,12,1, 11.8,1,1, 9.406, 10531.012, 334.238, 52774.516 23/05/30,16:38:17,17,12,1, 11.8,1,1, 9.406, 10531.038, 334.226, 52774.541 23/05/30,16:38:17,18,12,1, 11.8,1,1, 9.406, 10531.030, 334.237, 52774.502 23/05/30,16:38:17,19,12,1, 11.8,1,1, 9.406, 10531.056, 334.238, 52774.545 23/05/30,16:38:18,00,11,1, 11.9,1,1, 9.407, 10531.049, 334.238, 52774.545 23/05/30,16:38:18,01,11,1, 11.9,1,1, 9.407, 10531.031, 334.247, 52774.522 23/05/30,16:38:18,02,11,1, 11.9,1,1, 9.407, 10531.027, 334.226, 52774.546 23/05/30,16:38:18,03,11,1, 11.9,1,1, 9.407, 10531.044, 334.212, 52774.541 23/05/30,16:38:18,04,11,1, 11.9,1,1, 9.407, 10531.021, 334.213, 52774.528 23/05/30,16:38:18,05,11,1, 11.9,1,1, 9.407, 10531.055, 334.245, 52774.554 23/05/30,16:38:18,06,11,1, 11.9,1,1, 9.407, 10531.041, 334.231, 52774.522 23/05/30,16:38:18,07,11,1, 11.9,1,1, 9.407, 10531.070, 334.235, 52774.489 23/05/30,16:38:18,08,11,1, 11.9,1,1, 9.407, 10531.049, 334.237, 52774.550 23/05/30,16:38:18,09,11,1, 11.9,1,1, 9.407, 10531.061, 334.227, 52774.559 23/05/30,16:38:18,10,11,1, 11.9,1,1, 9.407, 10531.059, 334.238, 52774.555 23/05/30,16:38:18,11,11,1, 11.9,1,1, 9.407, 10531.051, 334.241, 52774.575 23/05/30,16:38:18,12,11,1, 11.9,1,1, 9.407, 10531.049, 334.213, 52774.518 23/05/30,16:38:18,13,11,1, 11.9,1,1, 9.407, 10531.060, 334.245, 52774.550 23/05/30,16:38:18,14,11,1, 11.9,1,1, 9.407, 10531.048, 334.221, 52774.508 23/05/30,16:38:18,15,11,1, 11.9,1,1, 9.407, 10531.061, 334.205, 52774.543 23/05/30,16:38:18,16,11,1, 11.9,1,1, 9.407, 10531.053, 334.210, 52774.521 23/05/30,16:38:18,17,11,1, 11.9,1,1, 9.407, 10531.057, 334.213, 52774.528 23/05/30,16:38:18,18,11,1, 11.9,1,1, 9.407, 10531.043, 334.205, 52774.518 23/05/30,16:38:18,19,11,1, 11.9,1,1, 9.407, 10531.060, 334.215, 52774.535 23/05/30,16:38:19,00,11,1, 11.9,1,1, 9.403, 10531.057, 334.215, 52774.535 23/05/30,16:38:19,01,11,1, 11.9,1,1, 9.403, 10531.067, 334.220, 52774.519 23/05/30,16:38:19,02,11,1, 11.9,1,1, 9.403, 10531.040, 334.212, 52774.494 23/05/30,16:38:19,03,11,1, 11.9,1,1, 9.403, 10531.055, 334.198, 52774.500 23/05/30,16:38:19,04,11,1, 11.9,1,1, 9.403, 10531.059, 334.210, 52774.560 23/05/30,16:38:19,05,11,1, 11.9,1,1, 9.403, 10531.067, 334.206, 52774.546 23/05/30,16:38:19,06,11,1, 11.9,1,1, 9.403, 10531.069, 334.199, 52774.539 23/05/30,16:38:19,07,11,1, 11.9,1,1, 9.403, 10531.058, 334.227, 52774.601 23/05/30,16:38:19,08,11,1, 11.9,1,1, 9.403, 10531.069, 334.222, 52774.544 23/05/30,16:38:19,09,11,1, 11.9,1,1, 9.403, 10531.052, 334.208, 52774.585 23/05/30,16:38:19,10,11,1, 11.9,1,1, 9.403, 10531.066, 334.212, 52774.558 23/05/30,16:38:19,11,11,1, 11.9,1,1, 9.403, 10531.055, 334.220, 52774.540 23/05/30,16:38:19,12,11,1, 11.9,1,1, 9.403, 10531.055, 334.215, 52774.540 23/05/30,16:38:19,13,11,1, 11.9,1,1, 9.403, 10531.080, 334.202, 52774.542 23/05/30,16:38:19,14,11,1, 11.9,1,1, 9.403, 10531.056, 334.214, 52774.542 23/05/30,16:38:19,15,11,1, 11.9,1,1, 9.403, 10531.063, 334.210, 52774.531 23/05/30,16:38:19,16,11,1, 11.9,1,1, 9.403, 10531.065, 334.213, 52774.522 23/05/30,16:38:19,17,11,1, 11.9,1,1, 9.403, 10531.077, 334.213, 52774.493 23/05/30,16:38:19,18,11,1, 11.9,1,1, 9.403, 10531.065, 334.239, 52774.532 23/05/30,16:38:19,19,11,1, 11.9,1,1, 9.403, 10531.053, 334.234, 52774.515 23/05/30,16:38:20,00,11,1, 11.9,1,1, 9.405, 10531.049, 334.234, 52774.515 23/05/30,16:38:20,01,11,1, 11.9,1,1, 9.405, 10531.082, 334.212, 52774.495 23/05/30,16:38:20,02,11,1, 11.9,1,1, 9.405, 10531.049, 334.201, 52774.489 23/05/30,16:38:20,03,11,1, 11.9,1,1, 9.405, 10531.093, 334.210, 52774.558 23/05/30,16:38:20,04,11,1, 11.9,1,1, 9.405, 10531.072, 334.202, 52774.524 23/05/30,16:38:20,05,11,1, 11.9,1,1, 9.405, 10531.038, 334.190, 52774.494 23/05/30,16:38:20,06,11,1, 11.9,1,1, 9.405, 10531.072, 334.211, 52774.517 23/05/30,16:38:20,07,11,1, 11.9,1,1, 9.405, 10531.086, 334.196, 52774.507 23/05/30,16:38:20,08,11,1, 11.9,1,1, 9.405, 10531.083, 334.193, 52774.497 23/05/30,16:38:20,09,11,1, 11.9,1,1, 9.405, 10531.069, 334.224, 52774.533 23/05/30,16:38:20,10,11,1, 11.9,1,1, 9.405, 10531.060, 334.196, 52774.545 23/05/30,16:38:20,11,11,1, 11.9,1,1, 9.405, 10531.080, 334.202, 52774.507 23/05/30,16:38:20,12,11,1, 11.9,1,1, 9.405, 10531.065, 334.163, 52774.457 23/05/30,16:38:20,13,11,1, 11.9,1,1, 9.405, 10531.070, 334.192, 52774.479 23/05/30,16:38:20,14,11,1, 11.9,1,1, 9.405, 10531.074, 334.203, 52774.485 23/05/30,16:38:20,15,11,1, 11.9,1,1, 9.405, 10531.075, 334.217, 52774.471 23/05/30,16:38:20,16,11,1, 11.9,1,1, 9.405, 10531.063, 334.204, 52774.518 23/05/30,16:38:20,17,11,1, 11.9,1,1, 9.405, 10531.086, 334.229, 52774.519 23/05/30,16:38:20,18,11,1, 11.9,1,1, 9.405, 10531.096, 334.212, 52774.509 23/05/30,16:38:20,19,11,1, 11.9,1,1, 9.405, 10531.083, 334.206, 52774.562 23/05/30,16:38:21,00,11,1, 11.8,1,1, 9.403, 10531.082, 334.206, 52774.562 23/05/30,16:38:21,01,11,1, 11.8,1,1, 9.403, 10531.077, 334.208, 52774.475 23/05/30,16:38:21,02,11,1, 11.8,1,1, 9.403, 10531.083, 334.218, 52774.518 23/05/30,16:38:21,03,11,1, 11.8,1,1, 9.403, 10531.058, 334.200, 52774.467 23/05/30,16:38:21,04,11,1, 11.8,1,1, 9.403, 10531.077, 334.219, 52774.530 23/05/30,16:38:21,05,11,1, 11.8,1,1, 9.403, 10531.090, 334.219, 52774.543 23/05/30,16:38:21,06,11,1, 11.8,1,1, 9.403, 10531.087, 334.236, 52774.502 23/05/30,16:38:21,07,11,1, 11.8,1,1, 9.403, 10531.094, 334.211, 52774.526 23/05/30,16:38:21,08,11,1, 11.8,1,1, 9.403, 10531.093, 334.243, 52774.505 23/05/30,16:38:21,09,11,1, 11.8,1,1, 9.403, 10531.089, 334.180, 52774.476 23/05/30,16:38:21,10,11,1, 11.8,1,1, 9.403, 10531.085, 334.219, 52774.492 23/05/30,16:38:21,11,11,1, 11.8,1,1, 9.403, 10531.086, 334.229, 52774.518 23/05/30,16:38:21,12,11,1, 11.8,1,1, 9.403, 10531.069, 334.181, 52774.505 23/05/30,16:38:21,13,11,1, 11.8,1,1, 9.403, 10531.088, 334.183, 52774.485 23/05/30,16:38:21,14,11,1, 11.8,1,1, 9.403, 10531.093, 334.193, 52774.509 23/05/30,16:38:21,15,11,1, 11.8,1,1, 9.403, 10531.090, 334.190, 52774.521 23/05/30,16:38:21,16,11,1, 11.8,1,1, 9.403, 10531.083, 334.213, 52774.501 23/05/30,16:38:21,17,11,1, 11.8,1,1, 9.403, 10531.077, 334.215, 52774.478 23/05/30,16:38:21,18,11,1, 11.8,1,1, 9.403, 10531.090, 334.210, 52774.528 23/05/30,16:38:21,19,11,1, 11.8,1,1, 9.403, 10531.085, 334.204, 52774.517 23/05/30,16:38:22,00,11,1, 11.9,1,1, 9.406, 10531.082, 334.204, 52774.517 23/05/30,16:38:22,01,11,1, 11.9,1,1, 9.406, 10531.113, 334.204, 52774.514 23/05/30,16:38:22,02,11,1, 11.9,1,1, 9.406, 10531.099, 334.196, 52774.523 23/05/30,16:38:22,03,11,1, 11.9,1,1, 9.406, 10531.096, 334.180, 52774.506 23/05/30,16:38:22,04,11,1, 11.9,1,1, 9.406, 10531.082, 334.215, 52774.515 23/05/30,16:38:22,05,11,1, 11.9,1,1, 9.406, 10531.089, 334.201, 52774.487 23/05/30,16:38:22,06,11,1, 11.9,1,1, 9.406, 10531.077, 334.191, 52774.517 23/05/30,16:38:22,07,11,1, 11.9,1,1, 9.406, 10531.074, 334.232, 52774.550 23/05/30,16:38:22,08,11,1, 11.9,1,1, 9.406, 10531.100, 334.182, 52774.483 23/05/30,16:38:22,09,11,1, 11.9,1,1, 9.406, 10531.113, 334.182, 52774.544 23/05/30,16:38:22,10,11,1, 11.9,1,1, 9.406, 10531.122, 334.177, 52774.508 23/05/30,16:38:22,11,11,1, 11.9,1,1, 9.406, 10531.126, 334.194, 52774.516 23/05/30,16:38:22,12,11,1, 11.9,1,1, 9.406, 10531.112, 334.212, 52774.510 23/05/30,16:38:22,13,11,1, 11.9,1,1, 9.406, 10531.117, 334.197, 52774.493 23/05/30,16:38:22,14,11,1, 11.9,1,1, 9.406, 10531.104, 334.179, 52774.496 23/05/30,16:38:22,15,11,1, 11.9,1,1, 9.406, 10531.104, 334.203, 52774.507 23/05/30,16:38:22,16,11,1, 11.9,1,1, 9.406, 10531.127, 334.201, 52774.526 23/05/30,16:38:22,17,11,1, 11.9,1,1, 9.406, 10531.115, 334.187, 52774.513 23/05/30,16:38:22,18,11,1, 11.9,1,1, 9.406, 10531.098, 334.210, 52774.507 23/05/30,16:38:22,19,11,1, 11.9,1,1, 9.406, 10531.124, 334.208, 52774.518 23/05/30,16:38:23,00,11,1, 11.9,1,1, 9.404, 10531.116, 334.208, 52774.518 23/05/30,16:38:23,01,11,1, 11.9,1,1, 9.404, 10531.124, 334.197, 52774.514 23/05/30,16:38:23,02,11,1, 11.9,1,1, 9.404, 10531.129, 334.200, 52774.461 23/05/30,16:38:23,03,11,1, 11.9,1,1, 9.404, 10531.119, 334.193, 52774.498 23/05/30,16:38:23,04,11,1, 11.9,1,1, 9.404, 10531.122, 334.183, 52774.530 23/05/30,16:38:23,05,11,1, 11.9,1,1, 9.404, 10531.128, 334.183, 52774.508 23/05/30,16:38:23,06,11,1, 11.9,1,1, 9.404, 10531.130, 334.178, 52774.493 23/05/30,16:38:23,07,11,1, 11.9,1,1, 9.404, 10531.132, 334.183, 52774.540 23/05/30,16:38:23,08,11,1, 11.9,1,1, 9.404, 10531.131, 334.186, 52774.497 23/05/30,16:38:23,09,11,1, 11.9,1,1, 9.404, 10531.118, 334.166, 52774.486 23/05/30,16:38:23,10,11,1, 11.9,1,1, 9.404, 10531.133, 334.182, 52774.519 23/05/30,16:38:23,11,11,1, 11.9,1,1, 9.404, 10531.136, 334.149, 52774.455 23/05/30,16:38:23,12,11,1, 11.9,1,1, 9.404, 10531.123, 334.169, 52774.490 23/05/30,16:38:23,13,11,1, 11.9,1,1, 9.404, 10531.125, 334.170, 52774.520 23/05/30,16:38:23,14,11,1, 11.9,1,1, 9.404, 10531.136, 334.186, 52774.520 23/05/30,16:38:23,15,11,1, 11.9,1,1, 9.404, 10531.129, 334.211, 52774.507 23/05/30,16:38:23,16,11,1, 11.9,1,1, 9.404, 10531.143, 334.181, 52774.535 23/05/30,16:38:23,17,11,1, 11.9,1,1, 9.404, 10531.139, 334.197, 52774.519 23/05/30,16:38:23,18,11,1, 11.9,1,1, 9.404, 10531.104, 334.167, 52774.502 23/05/30,16:38:23,19,11,1, 11.9,1,1, 9.404, 10531.134, 334.146, 52774.510 23/05/30,16:38:24,00,11,1, 11.9,1,1, 9.409, 10531.132, 334.146, 52774.510 23/05/30,16:38:24,01,11,1, 11.9,1,1, 9.409, 10531.133, 334.183, 52774.478 23/05/30,16:38:24,02,11,1, 11.9,1,1, 9.409, 10531.148, 334.159, 52774.497 23/05/30,16:38:24,03,11,1, 11.9,1,1, 9.409, 10531.147, 334.180, 52774.498 23/05/30,16:38:24,04,11,1, 11.9,1,1, 9.409, 10531.125, 334.176, 52774.516 23/05/30,16:38:24,05,11,1, 11.9,1,1, 9.409, 10531.112, 334.203, 52774.523 23/05/30,16:38:24,06,11,1, 11.9,1,1, 9.409, 10531.120, 334.207, 52774.537 23/05/30,16:38:24,07,11,1, 11.9,1,1, 9.409, 10531.108, 334.160, 52774.487 23/05/30,16:38:24,08,11,1, 11.9,1,1, 9.409, 10531.136, 334.201, 52774.519 23/05/30,16:38:24,09,11,1, 11.9,1,1, 9.409, 10531.134, 334.171, 52774.472 23/05/30,16:38:24,10,11,1, 11.9,1,1, 9.409, 10531.111, 334.180, 52774.484 23/05/30,16:38:24,11,11,1, 11.9,1,1, 9.409, 10531.127, 334.175, 52774.507 23/05/30,16:38:24,12,11,1, 11.9,1,1, 9.409, 10531.132, 334.160, 52774.477 23/05/30,16:38:24,13,11,1, 11.9,1,1, 9.409, 10531.162, 334.178, 52774.539 23/05/30,16:38:24,14,11,1, 11.9,1,1, 9.409, 10531.138, 334.188, 52774.528 23/05/30,16:38:24,15,11,1, 11.9,1,1, 9.409, 10531.132, 334.204, 52774.513 23/05/30,16:38:24,16,11,1, 11.9,1,1, 9.409, 10531.134, 334.172, 52774.504 23/05/30,16:38:24,17,11,1, 11.9,1,1, 9.409, 10531.164, 334.191, 52774.478 23/05/30,16:38:24,18,11,1, 11.9,1,1, 9.409, 10531.133, 334.184, 52774.510 23/05/30,16:38:24,19,11,1, 11.9,1,1, 9.409, 10531.131, 334.175, 52774.483 23/05/30,16:38:25,00,11,1, 11.8,1,1, 9.404, 10531.124, 334.175, 52774.483 23/05/30,16:38:25,01,11,1, 11.8,1,1, 9.404, 10531.129, 334.173, 52774.454 23/05/30,16:38:25,02,11,1, 11.8,1,1, 9.404, 10531.140, 334.155, 52774.431 23/05/30,16:38:25,03,11,1, 11.8,1,1, 9.404, 10531.139, 334.158, 52774.459 23/05/30,16:38:25,04,11,1, 11.8,1,1, 9.404, 10531.125, 334.191, 52774.435 23/05/30,16:38:25,05,11,1, 11.8,1,1, 9.404, 10531.116, 334.169, 52774.480 23/05/30,16:38:25,06,11,1, 11.8,1,1, 9.404, 10531.127, 334.178, 52774.465 23/05/30,16:38:25,07,11,1, 11.8,1,1, 9.404, 10531.146, 334.178, 52774.482 23/05/30,16:38:25,08,11,1, 11.8,1,1, 9.404, 10531.152, 334.168, 52774.488 23/05/30,16:38:25,09,11,1, 11.8,1,1, 9.404, 10531.120, 334.163, 52774.467 23/05/30,16:38:25,10,11,1, 11.8,1,1, 9.404, 10531.133, 334.159, 52774.511 23/05/30,16:38:25,11,11,1, 11.8,1,1, 9.404, 10531.159, 334.144, 52774.508 23/05/30,16:38:25,12,11,1, 11.8,1,1, 9.404, 10531.153, 334.156, 52774.513 23/05/30,16:38:25,13,11,1, 11.8,1,1, 9.404, 10531.148, 334.196, 52774.491 23/05/30,16:38:25,14,11,1, 11.8,1,1, 9.404, 10531.153, 334.179, 52774.510 23/05/30,16:38:25,15,11,1, 11.8,1,1, 9.404, 10531.159, 334.200, 52774.514 23/05/30,16:38:25,16,11,1, 11.8,1,1, 9.404, 10531.136, 334.179, 52774.496 23/05/30,16:38:25,17,11,1, 11.8,1,1, 9.404, 10531.161, 334.168, 52774.517 23/05/30,16:38:25,18,11,1, 11.8,1,1, 9.404, 10531.116, 334.167, 52774.511 23/05/30,16:38:25,19,11,1, 11.8,1,1, 9.404, 10531.128, 334.187, 52774.539 23/05/30,16:38:26,00,11,1, 11.8,1,1, 9.404, 10531.124, 334.187, 52774.539 23/05/30,16:38:26,01,11,1, 11.8,1,1, 9.404, 10531.150, 334.175, 52774.510 23/05/30,16:38:26,02,11,1, 11.8,1,1, 9.404, 10531.138, 334.170, 52774.480 23/05/30,16:38:26,03,11,1, 11.8,1,1, 9.404, 10531.150, 334.192, 52774.490 23/05/30,16:38:26,04,11,1, 11.8,1,1, 9.404, 10531.143, 334.196, 52774.569 23/05/30,16:38:26,05,11,1, 11.8,1,1, 9.404, 10531.184, 334.152, 52774.523 23/05/30,16:38:26,06,11,1, 11.8,1,1, 9.404, 10531.149, 334.162, 52774.558 23/05/30,16:38:26,07,11,1, 11.8,1,1, 9.404, 10531.163, 334.162, 52774.511 23/05/30,16:38:26,08,11,1, 11.8,1,1, 9.404, 10531.177, 334.173, 52774.536 23/05/30,16:38:26,09,11,1, 11.8,1,1, 9.404, 10531.162, 334.173, 52774.482 23/05/30,16:38:26,10,11,1, 11.8,1,1, 9.404, 10531.156, 334.181, 52774.539 23/05/30,16:38:26,11,11,1, 11.8,1,1, 9.404, 10531.171, 334.149, 52774.515 23/05/30,16:38:26,12,11,1, 11.8,1,1, 9.404, 10531.178, 334.174, 52774.530 23/05/30,16:38:26,13,11,1, 11.8,1,1, 9.404, 10531.155, 334.183, 52774.491 23/05/30,16:38:26,14,11,1, 11.8,1,1, 9.404, 10531.165, 334.180, 52774.529 23/05/30,16:38:26,15,11,1, 11.8,1,1, 9.404, 10531.164, 334.150, 52774.525 23/05/30,16:38:26,16,11,1, 11.8,1,1, 9.404, 10531.160, 334.182, 52774.508 23/05/30,16:38:26,17,11,1, 11.8,1,1, 9.404, 10531.152, 334.153, 52774.462 23/05/30,16:38:26,18,11,1, 11.8,1,1, 9.404, 10531.163, 334.174, 52774.506 23/05/30,16:38:26,19,11,1, 11.8,1,1, 9.404, 10531.161, 334.122, 52774.502 23/05/30,16:38:27,00,11,1, 11.9,1,1, 9.405, 10531.157, 334.122, 52774.502 23/05/30,16:38:27,01,11,1, 11.9,1,1, 9.405, 10531.171, 334.154, 52774.525 23/05/30,16:38:27,02,11,1, 11.9,1,1, 9.405, 10531.182, 334.170, 52774.531 23/05/30,16:38:27,03,11,1, 11.9,1,1, 9.405, 10531.179, 334.170, 52774.526 23/05/30,16:38:27,04,11,1, 11.9,1,1, 9.405, 10531.199, 334.170, 52774.528 23/05/30,16:38:27,05,11,1, 11.9,1,1, 9.405, 10531.179, 334.154, 52774.520 23/05/30,16:38:27,06,11,1, 11.9,1,1, 9.405, 10531.188, 334.162, 52774.512 23/05/30,16:38:27,07,11,1, 11.9,1,1, 9.405, 10531.171, 334.137, 52774.538 23/05/30,16:38:27,08,11,1, 11.9,1,1, 9.405, 10531.168, 334.143, 52774.530 23/05/30,16:38:27,09,11,1, 11.9,1,1, 9.405, 10531.177, 334.155, 52774.516 23/05/30,16:38:27,10,11,1, 11.9,1,1, 9.405, 10531.189, 334.167, 52774.569 23/05/30,16:38:27,11,11,1, 11.9,1,1, 9.405, 10531.202, 334.149, 52774.580 23/05/30,16:38:27,12,11,1, 11.9,1,1, 9.405, 10531.193, 334.148, 52774.554 23/05/30,16:38:27,13,11,1, 11.9,1,1, 9.405, 10531.189, 334.167, 52774.501 23/05/30,16:38:27,14,11,1, 11.9,1,1, 9.405, 10531.186, 334.166, 52774.469 23/05/30,16:38:27,15,11,1, 11.9,1,1, 9.405, 10531.199, 334.151, 52774.540 23/05/30,16:38:27,16,11,1, 11.9,1,1, 9.405, 10531.188, 334.148, 52774.516 23/05/30,16:38:27,17,11,1, 11.9,1,1, 9.405, 10531.176, 334.161, 52774.507 23/05/30,16:38:27,18,11,1, 11.9,1,1, 9.405, 10531.188, 334.141, 52774.521 23/05/30,16:38:27,19,11,1, 11.9,1,1, 9.405, 10531.160, 334.149, 52774.499 23/05/30,16:38:28,00,11,1, 11.9,1,1, 9.403, 10531.157, 334.149, 52774.499 23/05/30,16:38:28,01,11,1, 11.9,1,1, 9.403, 10531.166, 334.164, 52774.459 23/05/30,16:38:28,02,11,1, 11.9,1,1, 9.403, 10531.163, 334.166, 52774.480 23/05/30,16:38:28,03,11,1, 11.9,1,1, 9.403, 10531.187, 334.161, 52774.483 23/05/30,16:38:28,04,11,1, 11.9,1,1, 9.403, 10531.164, 334.155, 52774.502 23/05/30,16:38:28,05,11,1, 11.9,1,1, 9.403, 10531.189, 334.156, 52774.482 23/05/30,16:38:28,06,11,1, 11.9,1,1, 9.403, 10531.186, 334.162, 52774.527 23/05/30,16:38:28,07,11,1, 11.9,1,1, 9.403, 10531.169, 334.144, 52774.471 23/05/30,16:38:28,08,11,1, 11.9,1,1, 9.403, 10531.183, 334.162, 52774.508 23/05/30,16:38:28,09,11,1, 11.9,1,1, 9.403, 10531.189, 334.132, 52774.538 23/05/30,16:38:28,10,11,1, 11.9,1,1, 9.403, 10531.164, 334.163, 52774.474 23/05/30,16:38:28,11,11,1, 11.9,1,1, 9.403, 10531.180, 334.162, 52774.507 23/05/30,16:38:28,12,11,1, 11.9,1,1, 9.403, 10531.209, 334.151, 52774.503 23/05/30,16:38:28,13,11,1, 11.9,1,1, 9.403, 10531.168, 334.160, 52774.538 23/05/30,16:38:28,14,11,1, 11.9,1,1, 9.403, 10531.184, 334.150, 52774.549 23/05/30,16:38:28,15,11,1, 11.9,1,1, 9.403, 10531.193, 334.152, 52774.502 23/05/30,16:38:28,16,11,1, 11.9,1,1, 9.403, 10531.181, 334.171, 52774.541 23/05/30,16:38:28,17,11,1, 11.9,1,1, 9.403, 10531.189, 334.149, 52774.523 23/05/30,16:38:28,18,11,1, 11.9,1,1, 9.403, 10531.193, 334.142, 52774.506 23/05/30,16:38:28,19,11,1, 11.9,1,1, 9.403, 10531.199, 334.156, 52774.561 23/05/30,16:38:29,00,11,1, 11.9,1,1, 9.406, 10531.199, 334.156, 52774.561 23/05/30,16:38:29,01,11,1, 11.9,1,1, 9.406, 10531.238, 334.141, 52774.517 23/05/30,16:38:29,02,11,1, 11.9,1,1, 9.406, 10531.219, 334.162, 52774.522 23/05/30,16:38:29,03,11,1, 11.9,1,1, 9.406, 10531.217, 334.163, 52774.514 23/05/30,16:38:29,04,11,1, 11.9,1,1, 9.406, 10531.187, 334.160, 52774.518 23/05/30,16:38:29,05,11,1, 11.9,1,1, 9.406, 10531.195, 334.160, 52774.457 23/05/30,16:38:29,06,11,1, 11.9,1,1, 9.406, 10531.180, 334.181, 52774.476 23/05/30,16:38:29,07,11,1, 11.9,1,1, 9.406, 10531.191, 334.144, 52774.476 23/05/30,16:38:29,08,11,1, 11.9,1,1, 9.406, 10531.195, 334.164, 52774.503 23/05/30,16:38:29,09,11,1, 11.9,1,1, 9.406, 10531.187, 334.141, 52774.513 23/05/30,16:38:29,10,11,1, 11.9,1,1, 9.406, 10531.191, 334.150, 52774.493 23/05/30,16:38:29,11,11,1, 11.9,1,1, 9.406, 10531.201, 334.154, 52774.534 23/05/30,16:38:29,12,11,1, 11.9,1,1, 9.406, 10531.205, 334.153, 52774.511 23/05/30,16:38:29,13,11,1, 11.9,1,1, 9.406, 10531.218, 334.177, 52774.545 23/05/30,16:38:29,14,11,1, 11.9,1,1, 9.406, 10531.226, 334.161, 52774.512 23/05/30,16:38:29,15,11,1, 11.9,1,1, 9.406, 10531.220, 334.169, 52774.504 23/05/30,16:38:29,16,11,1, 11.9,1,1, 9.406, 10531.202, 334.154, 52774.512 23/05/30,16:38:29,17,11,1, 11.9,1,1, 9.406, 10531.203, 334.131, 52774.463 23/05/30,16:38:29,18,11,1, 11.9,1,1, 9.406, 10531.221, 334.158, 52774.484 23/05/30,16:38:29,19,11,1, 11.9,1,1, 9.406, 10531.215, 334.151, 52774.468 23/05/30,16:38:30,00,11,1, 11.9,1,1, 9.403, 10531.207, 334.151, 52774.468 23/05/30,16:38:30,01,11,1, 11.9,1,1, 9.403, 10531.184, 334.138, 52774.527 23/05/30,16:38:30,02,11,1, 11.9,1,1, 9.403, 10531.187, 334.143, 52774.493 23/05/30,16:38:30,03,11,1, 11.9,1,1, 9.403, 10531.210, 334.179, 52774.530 23/05/30,16:38:30,04,11,1, 11.9,1,1, 9.403, 10531.194, 334.172, 52774.507 23/05/30,16:38:30,05,11,1, 11.9,1,1, 9.403, 10531.210, 334.153, 52774.472 23/05/30,16:38:30,06,11,1, 11.9,1,1, 9.403, 10531.204, 334.143, 52774.499 23/05/30,16:38:30,07,11,1, 11.9,1,1, 9.403, 10531.207, 334.134, 52774.498 23/05/30,16:38:30,08,11,1, 11.9,1,1, 9.403, 10531.239, 334.103, 52774.484 23/05/30,16:38:30,09,11,1, 11.9,1,1, 9.403, 10531.243, 334.163, 52774.501 23/05/30,16:38:30,10,11,1, 11.9,1,1, 9.403, 10531.232, 334.160, 52774.488 23/05/30,16:38:30,11,11,1, 11.9,1,1, 9.403, 10531.226, 334.165, 52774.475 23/05/30,16:38:30,12,11,1, 11.9,1,1, 9.403, 10531.241, 334.175, 52774.507 23/05/30,16:38:30,13,11,1, 11.9,1,1, 9.403, 10531.223, 334.161, 52774.457 23/05/30,16:38:30,14,11,1, 11.9,1,1, 9.403, 10531.223, 334.159, 52774.469 23/05/30,16:38:30,15,11,1, 11.9,1,1, 9.403, 10531.226, 334.143, 52774.453 23/05/30,16:38:30,16,11,1, 11.9,1,1, 9.403, 10531.221, 334.134, 52774.472 23/05/30,16:38:30,17,11,1, 11.9,1,1, 9.403, 10531.231, 334.142, 52774.479 23/05/30,16:38:30,18,11,1, 11.9,1,1, 9.403, 10531.230, 334.135, 52774.472 23/05/30,16:38:30,19,11,1, 11.9,1,1, 9.403, 10531.213, 334.135, 52774.474 23/05/30,16:38:31,00,11,1, 11.9,1,1, 9.404, 10531.207, 334.135, 52774.474 23/05/30,16:38:31,01,11,1, 11.9,1,1, 9.404, 10531.209, 334.152, 52774.479 23/05/30,16:38:31,02,11,1, 11.9,1,1, 9.404, 10531.228, 334.149, 52774.500 23/05/30,16:38:31,03,11,1, 11.9,1,1, 9.404, 10531.225, 334.177, 52774.466 23/05/30,16:38:31,04,11,1, 11.9,1,1, 9.404, 10531.212, 334.155, 52774.473 23/05/30,16:38:31,05,11,1, 11.9,1,1, 9.404, 10531.231, 334.173, 52774.511 23/05/30,16:38:31,06,11,1, 11.9,1,1, 9.404, 10531.214, 334.138, 52774.471 23/05/30,16:38:31,07,11,1, 11.9,1,1, 9.404, 10531.225, 334.146, 52774.434 23/05/30,16:38:31,08,11,1, 11.9,1,1, 9.404, 10531.227, 334.165, 52774.481 23/05/30,16:38:31,09,11,1, 11.9,1,1, 9.404, 10531.239, 334.139, 52774.466 23/05/30,16:38:31,10,11,1, 11.9,1,1, 9.404, 10531.244, 334.159, 52774.474 23/05/30,16:38:31,11,11,1, 11.9,1,1, 9.404, 10531.224, 334.164, 52774.428 23/05/30,16:38:31,12,11,1, 11.9,1,1, 9.404, 10531.249, 334.135, 52774.500 23/05/30,16:38:31,13,11,1, 11.9,1,1, 9.404, 10531.229, 334.165, 52774.471 23/05/30,16:38:31,14,11,1, 11.9,1,1, 9.404, 10531.233, 334.146, 52774.439 23/05/30,16:38:31,15,11,1, 11.9,1,1, 9.404, 10531.222, 334.134, 52774.462 23/05/30,16:38:31,16,11,1, 11.9,1,1, 9.404, 10531.220, 334.136, 52774.463 23/05/30,16:38:31,17,11,1, 11.9,1,1, 9.404, 10531.235, 334.139, 52774.450 23/05/30,16:38:31,18,11,1, 11.9,1,1, 9.404, 10531.217, 334.124, 52774.403 23/05/30,16:38:31,19,11,1, 11.9,1,1, 9.404, 10531.253, 334.133, 52774.494 23/05/30,16:38:32,00,10,1, 11.8,1,1, 9.402, 10531.249, 334.133, 52774.494 23/05/30,16:38:32,01,10,1, 11.8,1,1, 9.402, 10531.213, 334.171, 52774.464 23/05/30,16:38:32,02,10,1, 11.8,1,1, 9.402, 10531.229, 334.170, 52774.481 23/05/30,16:38:32,03,10,1, 11.8,1,1, 9.402, 10531.230, 334.134, 52774.459 23/05/30,16:38:32,04,10,1, 11.8,1,1, 9.402, 10531.215, 334.140, 52774.468 23/05/30,16:38:32,05,10,1, 11.8,1,1, 9.402, 10531.235, 334.152, 52774.507 23/05/30,16:38:32,06,10,1, 11.8,1,1, 9.402, 10531.226, 334.175, 52774.445 23/05/30,16:38:32,07,10,1, 11.8,1,1, 9.402, 10531.240, 334.138, 52774.429 23/05/30,16:38:32,08,10,1, 11.8,1,1, 9.402, 10531.228, 334.132, 52774.443 23/05/30,16:38:32,09,10,1, 11.8,1,1, 9.402, 10531.246, 334.144, 52774.459 23/05/30,16:38:32,10,10,1, 11.8,1,1, 9.402, 10531.240, 334.162, 52774.464 23/05/30,16:38:32,11,10,1, 11.8,1,1, 9.402, 10531.239, 334.148, 52774.448 23/05/30,16:38:32,12,10,1, 11.8,1,1, 9.402, 10531.233, 334.159, 52774.493 23/05/30,16:38:32,13,10,1, 11.8,1,1, 9.402, 10531.228, 334.160, 52774.441 23/05/30,16:38:32,14,10,1, 11.8,1,1, 9.402, 10531.241, 334.161, 52774.495 23/05/30,16:38:32,15,10,1, 11.8,1,1, 9.402, 10531.233, 334.157, 52774.453 23/05/30,16:38:32,16,10,1, 11.8,1,1, 9.402, 10531.223, 334.139, 52774.460 23/05/30,16:38:32,17,10,1, 11.8,1,1, 9.402, 10531.229, 334.123, 52774.448 23/05/30,16:38:32,18,10,1, 11.8,1,1, 9.402, 10531.231, 334.142, 52774.450 23/05/30,16:38:32,19,10,1, 11.8,1,1, 9.402, 10531.237, 334.154, 52774.448 23/05/30,16:38:33,00,10,1, 11.9,1,1, 9.405, 10531.232, 334.154, 52774.448 23/05/30,16:38:33,01,10,1, 11.9,1,1, 9.405, 10531.261, 334.137, 52774.445 23/05/30,16:38:33,02,10,1, 11.9,1,1, 9.405, 10531.248, 334.160, 52774.495 23/05/30,16:38:33,03,10,1, 11.9,1,1, 9.405, 10531.232, 334.133, 52774.470 23/05/30,16:38:33,04,10,1, 11.9,1,1, 9.405, 10531.233, 334.134, 52774.486 23/05/30,16:38:33,05,10,1, 11.9,1,1, 9.405, 10531.185, 334.140, 52774.492 23/05/30,16:38:33,06,10,1, 11.9,1,1, 9.405, 10531.229, 334.152, 52774.447 23/05/30,16:38:33,07,10,1, 11.9,1,1, 9.405, 10531.205, 334.155, 52774.533 23/05/30,16:38:33,08,10,1, 11.9,1,1, 9.405, 10531.261, 334.136, 52774.524 23/05/30,16:38:33,09,10,1, 11.9,1,1, 9.405, 10531.259, 334.133, 52774.456 23/05/30,16:38:33,10,10,1, 11.9,1,1, 9.405, 10531.250, 334.141, 52774.454 23/05/30,16:38:33,11,10,1, 11.9,1,1, 9.405, 10531.239, 334.140, 52774.494 23/05/30,16:38:33,12,10,1, 11.9,1,1, 9.405, 10531.272, 334.133, 52774.333 23/05/30,16:38:33,13,10,1, 11.9,1,1, 9.405, 10531.269, 334.139, 52774.504 23/05/30,16:38:33,14,10,1, 11.9,1,1, 9.405, 10531.275, 334.172, 52774.476 23/05/30,16:38:33,15,10,1, 11.9,1,1, 9.405, 10531.280, 334.129, 52774.482 23/05/30,16:38:33,16,10,1, 11.9,1,1, 9.405, 10531.258, 334.131, 52774.443 23/05/30,16:38:33,17,10,1, 11.9,1,1, 9.405, 10531.247, 334.150, 52774.463 23/05/30,16:38:33,18,10,1, 11.9,1,1, 9.405, 10531.254, 334.149, 52774.451 23/05/30,16:38:33,19,10,1, 11.9,1,1, 9.405, 10531.259, 334.135, 52774.460 23/05/30,16:38:34,00,11,1, 11.9,1,1, 9.404, 10531.257, 334.135, 52774.460 23/05/30,16:38:34,01,11,1, 11.9,1,1, 9.404, 10531.267, 334.137, 52774.470 23/05/30,16:38:34,02,11,1, 11.9,1,1, 9.404, 10531.282, 334.147, 52774.439 23/05/30,16:38:34,03,11,1, 11.9,1,1, 9.404, 10531.257, 334.164, 52774.451 23/05/30,16:38:34,04,11,1, 11.9,1,1, 9.404, 10531.229, 334.156, 52774.465 23/05/30,16:38:34,05,11,1, 11.9,1,1, 9.404, 10531.283, 334.147, 52774.456 23/05/30,16:38:34,06,11,1, 11.9,1,1, 9.404, 10531.244, 334.157, 52774.421 23/05/30,16:38:34,07,11,1, 11.9,1,1, 9.404, 10531.246, 334.141, 52774.456 23/05/30,16:38:34,08,11,1, 11.9,1,1, 9.404, 10531.261, 334.143, 52774.447 23/05/30,16:38:34,09,11,1, 11.9,1,1, 9.404, 10531.271, 334.149, 52774.433 23/05/30,16:38:34,10,11,1, 11.9,1,1, 9.404, 10531.278, 334.121, 52774.447 23/05/30,16:38:34,11,11,1, 11.9,1,1, 9.404, 10531.271, 334.143, 52774.447 23/05/30,16:38:34,12,11,1, 11.9,1,1, 9.404, 10531.270, 334.156, 52774.459 23/05/30,16:38:34,13,11,1, 11.9,1,1, 9.404, 10531.263, 334.166, 52774.510 23/05/30,16:38:34,14,11,1, 11.9,1,1, 9.404, 10531.267, 334.141, 52774.451 23/05/30,16:38:34,15,11,1, 11.9,1,1, 9.404, 10531.268, 334.136, 52774.413 23/05/30,16:38:34,16,11,1, 11.9,1,1, 9.404, 10531.269, 334.137, 52774.444 23/05/30,16:38:34,17,11,1, 11.9,1,1, 9.404, 10531.289, 334.127, 52774.420 23/05/30,16:38:34,18,11,1, 11.9,1,1, 9.404, 10531.269, 334.134, 52774.447 23/05/30,16:38:34,19,11,1, 11.9,1,1, 9.404, 10531.293, 334.135, 52774.438 23/05/30,16:38:35,00,12,1, 11.7,1,1, 9.404, 10531.291, 334.135, 52774.438 23/05/30,16:38:35,01,12,1, 11.7,1,1, 9.404, 10531.299, 334.130, 52774.434 23/05/30,16:38:35,02,12,1, 11.7,1,1, 9.404, 10531.273, 334.150, 52774.459 23/05/30,16:38:35,03,12,1, 11.7,1,1, 9.404, 10531.291, 334.129, 52774.455 23/05/30,16:38:35,04,12,1, 11.7,1,1, 9.404, 10531.303, 334.124, 52774.462 23/05/30,16:38:35,05,12,1, 11.7,1,1, 9.404, 10531.265, 334.140, 52774.401 23/05/30,16:38:35,06,12,1, 11.7,1,1, 9.404, 10531.284, 334.113, 52774.418 23/05/30,16:38:35,07,12,1, 11.7,1,1, 9.404, 10531.279, 334.134, 52774.430 23/05/30,16:38:35,08,12,1, 11.7,1,1, 9.404, 10531.288, 334.117, 52774.415 23/05/30,16:38:35,09,12,1, 11.7,1,1, 9.404, 10531.274, 334.115, 52774.451 23/05/30,16:38:35,10,12,1, 11.7,1,1, 9.404, 10531.268, 334.141, 52774.445 23/05/30,16:38:35,11,12,1, 11.7,1,1, 9.404, 10531.277, 334.130, 52774.451 23/05/30,16:38:35,12,12,1, 11.7,1,1, 9.404, 10531.287, 334.146, 52774.443 23/05/30,16:38:35,13,12,1, 11.7,1,1, 9.404, 10531.324, 334.144, 52774.441 23/05/30,16:38:35,14,12,1, 11.7,1,1, 9.404, 10531.276, 334.126, 52774.437 23/05/30,16:38:35,15,12,1, 11.7,1,1, 9.404, 10531.287, 334.115, 52774.422 23/05/30,16:38:35,16,12,1, 11.7,1,1, 9.404, 10531.291, 334.144, 52774.460 23/05/30,16:38:35,17,12,1, 11.7,1,1, 9.404, 10531.273, 334.113, 52774.396 23/05/30,16:38:35,18,12,1, 11.7,1,1, 9.404, 10531.285, 334.128, 52774.447 23/05/30,16:38:35,19,12,1, 11.7,1,1, 9.404, 10531.287, 334.115, 52774.433 23/05/30,16:38:36,00,12,1, 11.9,1,1, 9.404, 10531.282, 334.115, 52774.433 23/05/30,16:38:36,01,12,1, 11.9,1,1, 9.404, 10531.282, 334.124, 52774.416 23/05/30,16:38:36,02,12,1, 11.9,1,1, 9.404, 10531.280, 334.105, 52774.468 23/05/30,16:38:36,03,12,1, 11.9,1,1, 9.404, 10531.293, 334.096, 52774.422 23/05/30,16:38:36,04,12,1, 11.9,1,1, 9.404, 10531.278, 334.098, 52774.433 23/05/30,16:38:36,05,12,1, 11.9,1,1, 9.404, 10531.289, 334.125, 52774.421 23/05/30,16:38:36,06,12,1, 11.9,1,1, 9.404, 10531.259, 334.112, 52774.427 23/05/30,16:38:36,07,12,1, 11.9,1,1, 9.404, 10531.284, 334.100, 52774.445 23/05/30,16:38:36,08,12,1, 11.9,1,1, 9.404, 10531.262, 334.103, 52774.432 23/05/30,16:38:36,09,12,1, 11.9,1,1, 9.404, 10531.290, 334.131, 52774.450 23/05/30,16:38:36,10,12,1, 11.9,1,1, 9.404, 10531.293, 334.131, 52774.447 23/05/30,16:38:36,11,12,1, 11.9,1,1, 9.404, 10531.298, 334.113, 52774.446 23/05/30,16:38:36,12,12,1, 11.9,1,1, 9.404, 10531.288, 334.136, 52774.436 23/05/30,16:38:36,13,12,1, 11.9,1,1, 9.404, 10531.286, 334.108, 52774.416 23/05/30,16:38:36,14,12,1, 11.9,1,1, 9.404, 10531.287, 334.121, 52774.402 23/05/30,16:38:36,15,12,1, 11.9,1,1, 9.404, 10531.284, 334.109, 52774.424 23/05/30,16:38:36,16,12,1, 11.9,1,1, 9.404, 10531.292, 334.101, 52774.407 23/05/30,16:38:36,17,12,1, 11.9,1,1, 9.404, 10531.306, 334.105, 52774.455 23/05/30,16:38:36,18,12,1, 11.9,1,1, 9.404, 10531.330, 334.099, 52774.265 23/05/30,16:38:36,19,12,1, 11.9,1,1, 9.404, 10531.314, 334.129, 52774.468 23/05/30,16:38:37,00,11,1, 11.9,1,1, 9.403, 10531.307, 334.129, 52774.468 23/05/30,16:38:37,01,11,1, 11.9,1,1, 9.403, 10531.317, 334.146, 52774.411 23/05/30,16:38:37,02,11,1, 11.9,1,1, 9.403, 10531.301, 334.141, 52774.436 23/05/30,16:38:37,03,11,1, 11.9,1,1, 9.403, 10531.308, 334.121, 52774.455 23/05/30,16:38:37,04,11,1, 11.9,1,1, 9.403, 10531.299, 334.091, 52774.419 23/05/30,16:38:37,05,11,1, 11.9,1,1, 9.403, 10531.309, 334.133, 52774.424 23/05/30,16:38:37,06,11,1, 11.9,1,1, 9.403, 10531.300, 334.109, 52774.431 23/05/30,16:38:37,07,11,1, 11.9,1,1, 9.403, 10531.279, 334.089, 52774.428 23/05/30,16:38:37,08,11,1, 11.9,1,1, 9.403, 10531.301, 334.114, 52774.436 23/05/30,16:38:37,09,11,1, 11.9,1,1, 9.403, 10531.315, 334.113, 52774.427 23/05/30,16:38:37,10,11,1, 11.9,1,1, 9.403, 10531.301, 334.110, 52774.416 23/05/30,16:38:37,11,11,1, 11.9,1,1, 9.403, 10531.316, 334.136, 52774.427 23/05/30,16:38:37,12,11,1, 11.9,1,1, 9.403, 10531.307, 334.131, 52774.414 23/05/30,16:38:37,13,11,1, 11.9,1,1, 9.403, 10531.303, 334.121, 52774.420 23/05/30,16:38:37,14,11,1, 11.9,1,1, 9.403, 10531.300, 334.135, 52774.408 23/05/30,16:38:37,15,11,1, 11.9,1,1, 9.403, 10531.308, 334.093, 52774.438 23/05/30,16:38:37,16,11,1, 11.9,1,1, 9.403, 10531.295, 334.108, 52774.414 23/05/30,16:38:37,17,11,1, 11.9,1,1, 9.403, 10531.285, 334.105, 52774.452 23/05/30,16:38:37,18,11,1, 11.9,1,1, 9.403, 10531.306, 334.104, 52774.434 23/05/30,16:38:37,19,11,1, 11.9,1,1, 9.403, 10531.318, 334.124, 52774.413 23/05/30,16:38:38,00,12,1, 11.9,1,1, 9.403, 10531.316, 334.124, 52774.413 23/05/30,16:38:38,01,12,1, 11.9,1,1, 9.403, 10531.313, 334.144, 52774.469 23/05/30,16:38:38,02,12,1, 11.9,1,1, 9.403, 10531.295, 334.144, 52774.482 23/05/30,16:38:38,03,12,1, 11.9,1,1, 9.403, 10531.290, 334.135, 52774.442 23/05/30,16:38:38,04,12,1, 11.9,1,1, 9.403, 10531.305, 334.138, 52774.473 23/05/30,16:38:38,05,12,1, 11.9,1,1, 9.403, 10531.309, 334.120, 52774.443 23/05/30,16:38:38,06,12,1, 11.9,1,1, 9.403, 10531.300, 334.118, 52774.420 23/05/30,16:38:38,07,12,1, 11.9,1,1, 9.403, 10531.273, 334.101, 52774.410 23/05/30,16:38:38,08,12,1, 11.9,1,1, 9.403, 10531.286, 334.087, 52774.409 23/05/30,16:38:38,09,12,1, 11.9,1,1, 9.403, 10531.299, 334.106, 52774.439 23/05/30,16:38:38,10,12,1, 11.9,1,1, 9.403, 10531.302, 334.128, 52774.444 23/05/30,16:38:38,11,12,1, 11.9,1,1, 9.403, 10531.297, 334.126, 52774.470 23/05/30,16:38:38,12,12,1, 11.9,1,1, 9.403, 10531.308, 334.140, 52774.451 23/05/30,16:38:38,13,12,1, 11.9,1,1, 9.403, 10531.300, 334.107, 52774.425 23/05/30,16:38:38,14,12,1, 11.9,1,1, 9.403, 10531.301, 334.115, 52774.423 23/05/30,16:38:38,15,12,1, 11.9,1,1, 9.403, 10531.308, 334.117, 52774.416 23/05/30,16:38:38,16,12,1, 11.9,1,1, 9.403, 10531.283, 334.104, 52774.409 23/05/30,16:38:38,17,12,1, 11.9,1,1, 9.403, 10531.292, 334.109, 52774.422 23/05/30,16:38:38,18,12,1, 11.9,1,1, 9.403, 10531.296, 334.133, 52774.434 23/05/30,16:38:38,19,12,1, 11.9,1,1, 9.403, 10531.306, 334.119, 52774.440 23/05/30,16:38:39,00,12,1, 12.0,1,1, 9.402, 10531.299, 334.119, 52774.440 23/05/30,16:38:39,01,12,1, 12.0,1,1, 9.402, 10531.313, 334.140, 52774.438 23/05/30,16:38:39,02,12,1, 12.0,1,1, 9.402, 10531.281, 334.123, 52774.423 23/05/30,16:38:39,03,12,1, 12.0,1,1, 9.402, 10531.289, 334.120, 52774.423 23/05/30,16:38:39,04,12,1, 12.0,1,1, 9.402, 10531.308, 334.115, 52774.430 23/05/30,16:38:39,05,12,1, 12.0,1,1, 9.402, 10531.280, 334.106, 52774.427 23/05/30,16:38:39,06,12,1, 12.0,1,1, 9.402, 10531.307, 334.122, 52774.405 23/05/30,16:38:39,07,12,1, 12.0,1,1, 9.402, 10531.307, 334.089, 52774.391 23/05/30,16:38:39,08,12,1, 12.0,1,1, 9.402, 10531.294, 334.109, 52774.454 23/05/30,16:38:39,09,12,1, 12.0,1,1, 9.402, 10531.309, 334.127, 52774.411 23/05/30,16:38:39,10,12,1, 12.0,1,1, 9.402, 10531.290, 334.116, 52774.421 23/05/30,16:38:39,11,12,1, 12.0,1,1, 9.402, 10531.327, 334.128, 52774.418 23/05/30,16:38:39,12,12,1, 12.0,1,1, 9.402, 10531.295, 334.150, 52774.393 23/05/30,16:38:39,13,12,1, 12.0,1,1, 9.402, 10531.296, 334.120, 52774.435 23/05/30,16:38:39,14,12,1, 12.0,1,1, 9.402, 10531.277, 334.118, 52774.404 23/05/30,16:38:39,15,12,1, 12.0,1,1, 9.402, 10531.301, 334.107, 52774.410 23/05/30,16:38:39,16,12,1, 12.0,1,1, 9.402, 10531.299, 334.101, 52774.387 23/05/30,16:38:39,17,12,1, 12.0,1,1, 9.402, 10531.292, 334.102, 52774.413 23/05/30,16:38:39,18,12,1, 12.0,1,1, 9.402, 10531.298, 334.099, 52774.389 23/05/30,16:38:39,19,12,1, 12.0,1,1, 9.402, 10531.320, 334.124, 52774.403 23/05/30,16:38:40,00,12,1, 11.9,1,1, 9.403, 10531.316, 334.124, 52774.403 23/05/30,16:38:40,01,12,1, 11.9,1,1, 9.403, 10531.305, 334.113, 52774.393 23/05/30,16:38:40,02,12,1, 11.9,1,1, 9.403, 10531.319, 334.099, 52774.422 23/05/30,16:38:40,03,12,1, 11.9,1,1, 9.403, 10531.312, 334.096, 52774.415 23/05/30,16:38:40,04,12,1, 11.9,1,1, 9.403, 10531.308, 334.120, 52774.470 23/05/30,16:38:40,05,12,1, 11.9,1,1, 9.403, 10531.318, 334.114, 52774.389 23/05/30,16:38:40,06,12,1, 11.9,1,1, 9.403, 10531.299, 334.103, 52774.414 23/05/30,16:38:40,07,12,1, 11.9,1,1, 9.403, 10531.286, 334.082, 52774.433 23/05/30,16:38:40,08,12,1, 11.9,1,1, 9.403, 10531.325, 334.112, 52774.401 23/05/30,16:38:40,09,12,1, 11.9,1,1, 9.403, 10531.307, 334.111, 52774.370 23/05/30,16:38:40,10,12,1, 11.9,1,1, 9.403, 10531.310, 334.128, 52774.414 23/05/30,16:38:40,11,12,1, 11.9,1,1, 9.403, 10531.318, 334.114, 52774.405 23/05/30,16:38:40,12,12,1, 11.9,1,1, 9.403, 10531.310, 334.099, 52774.475 23/05/30,16:38:40,13,12,1, 11.9,1,1, 9.403, 10531.303, 334.119, 52774.397 23/05/30,16:38:40,14,12,1, 11.9,1,1, 9.403, 10531.314, 334.092, 52774.366 23/05/30,16:38:40,15,12,1, 11.9,1,1, 9.403, 10531.329, 334.118, 52774.386 23/05/30,16:38:40,16,12,1, 11.9,1,1, 9.403, 10531.310, 334.082, 52774.382 23/05/30,16:38:40,17,12,1, 11.9,1,1, 9.403, 10531.335, 334.103, 52774.406 23/05/30,16:38:40,18,12,1, 11.9,1,1, 9.403, 10531.321, 334.095, 52774.407 23/05/30,16:38:40,19,12,1, 11.9,1,1, 9.403, 10531.330, 334.121, 52774.380 23/05/30,16:38:41,00,12,1, 11.9,1,1, 9.402, 10531.324, 334.121, 52774.380 23/05/30,16:38:41,01,12,1, 11.9,1,1, 9.402, 10531.325, 334.114, 52774.366 23/05/30,16:38:41,02,12,1, 11.9,1,1, 9.402, 10531.324, 334.121, 52774.399 23/05/30,16:38:41,03,12,1, 11.9,1,1, 9.402, 10531.316, 334.121, 52774.391 23/05/30,16:38:41,04,12,1, 11.9,1,1, 9.402, 10531.336, 334.114, 52774.383 23/05/30,16:38:41,05,12,1, 11.9,1,1, 9.402, 10531.327, 334.096, 52774.392 23/05/30,16:38:41,06,12,1, 11.9,1,1, 9.402, 10531.338, 334.090, 52774.261 23/05/30,16:38:41,07,12,1, 11.9,1,1, 9.402, 10531.345, 334.085, 52774.329 23/05/30,16:38:41,08,12,1, 11.9,1,1, 9.402, 10531.319, 334.098, 52774.359 23/05/30,16:38:41,09,12,1, 11.9,1,1, 9.402, 10531.346, 334.116, 52774.399 23/05/30,16:38:41,10,12,1, 11.9,1,1, 9.402, 10531.368, 334.127, 52774.424 23/05/30,16:38:41,11,12,1, 11.9,1,1, 9.402, 10531.340, 334.111, 52774.372 23/05/30,16:38:41,12,12,1, 11.9,1,1, 9.402, 10531.346, 334.114, 52774.400 23/05/30,16:38:41,13,12,1, 11.9,1,1, 9.402, 10531.348, 334.106, 52774.366 23/05/30,16:38:41,14,12,1, 11.9,1,1, 9.402, 10531.343, 334.107, 52774.399 23/05/30,16:38:41,15,12,1, 11.9,1,1, 9.402, 10531.331, 334.087, 52774.414 23/05/30,16:38:41,16,12,1, 11.9,1,1, 9.402, 10531.345, 334.108, 52774.381 23/05/30,16:38:41,17,12,1, 11.9,1,1, 9.402, 10531.328, 334.088, 52774.363 23/05/30,16:38:41,18,12,1, 11.9,1,1, 9.402, 10531.327, 334.109, 52774.425 23/05/30,16:38:41,19,12,1, 11.9,1,1, 9.402, 10531.355, 334.101, 52774.400 23/05/30,16:38:42,00,12,1, 11.9,1,1, 9.403, 10531.349, 334.101, 52774.400 23/05/30,16:38:42,01,12,1, 11.9,1,1, 9.403, 10531.350, 334.127, 52774.386 23/05/30,16:38:42,02,12,1, 11.9,1,1, 9.403, 10531.339, 334.080, 52774.403 23/05/30,16:38:42,03,12,1, 11.9,1,1, 9.403, 10531.337, 334.110, 52774.379 23/05/30,16:38:42,04,12,1, 11.9,1,1, 9.403, 10531.338, 334.073, 52774.409 23/05/30,16:38:42,05,12,1, 11.9,1,1, 9.403, 10531.340, 334.093, 52774.368 23/05/30,16:38:42,06,12,1, 11.9,1,1, 9.403, 10531.356, 334.096, 52774.362 23/05/30,16:38:42,07,12,1, 11.9,1,1, 9.403, 10531.344, 334.091, 52774.396 23/05/30,16:38:42,08,12,1, 11.9,1,1, 9.403, 10531.323, 334.090, 52774.377 23/05/30,16:38:42,09,12,1, 11.9,1,1, 9.403, 10531.350, 334.110, 52774.413 23/05/30,16:38:42,10,12,1, 11.9,1,1, 9.403, 10531.319, 334.103, 52774.378 23/05/30,16:38:42,11,12,1, 11.9,1,1, 9.403, 10531.331, 334.098, 52774.381 23/05/30,16:38:42,12,12,1, 11.9,1,1, 9.403, 10531.343, 334.107, 52774.371 23/05/30,16:38:42,13,12,1, 11.9,1,1, 9.403, 10531.309, 334.085, 52774.354 23/05/30,16:38:42,14,12,1, 11.9,1,1, 9.403, 10531.343, 334.074, 52774.361 23/05/30,16:38:42,15,12,1, 11.9,1,1, 9.403, 10531.344, 334.092, 52774.354 23/05/30,16:38:42,16,12,1, 11.9,1,1, 9.403, 10531.337, 334.085, 52774.362 23/05/30,16:38:42,17,12,1, 11.9,1,1, 9.403, 10531.360, 334.098, 52774.359 23/05/30,16:38:42,18,12,1, 11.9,1,1, 9.403, 10531.357, 334.080, 52774.403 23/05/30,16:38:42,19,12,1, 11.9,1,1, 9.403, 10531.330, 334.074, 52774.373 23/05/30,16:38:43,00,12,1, 11.8,1,1, 9.401, 10531.324, 334.074, 52774.373 23/05/30,16:38:43,01,12,1, 11.8,1,1, 9.401, 10531.364, 334.078, 52774.359 23/05/30,16:38:43,02,12,1, 11.8,1,1, 9.401, 10531.335, 334.077, 52774.383 23/05/30,16:38:43,03,12,1, 11.8,1,1, 9.401, 10531.337, 334.091, 52774.374 23/05/30,16:38:43,04,12,1, 11.8,1,1, 9.401, 10531.345, 334.074, 52774.372 23/05/30,16:38:43,05,12,1, 11.8,1,1, 9.401, 10531.348, 334.074, 52774.354 23/05/30,16:38:43,06,12,1, 11.8,1,1, 9.401, 10531.361, 334.111, 52774.377 23/05/30,16:38:43,07,12,1, 11.8,1,1, 9.401, 10531.330, 334.087, 52774.385 23/05/30,16:38:43,08,12,1, 11.8,1,1, 9.401, 10531.341, 334.094, 52774.387 23/05/30,16:38:43,09,12,1, 11.8,1,1, 9.401, 10531.354, 334.082, 52774.364 23/05/30,16:38:43,10,12,1, 11.8,1,1, 9.401, 10531.338, 334.103, 52774.361 23/05/30,16:38:43,11,12,1, 11.8,1,1, 9.401, 10531.321, 334.083, 52774.391 23/05/30,16:38:43,12,12,1, 11.8,1,1, 9.401, 10531.324, 334.081, 52774.357 23/05/30,16:38:43,13,12,1, 11.8,1,1, 9.401, 10531.355, 334.081, 52774.377 23/05/30,16:38:43,14,12,1, 11.8,1,1, 9.401, 10531.331, 334.094, 52774.421 23/05/30,16:38:43,15,12,1, 11.8,1,1, 9.401, 10531.354, 334.079, 52774.350 23/05/30,16:38:43,16,12,1, 11.8,1,1, 9.401, 10531.350, 334.082, 52774.375 23/05/30,16:38:43,17,12,1, 11.8,1,1, 9.401, 10531.352, 334.088, 52774.390 23/05/30,16:38:43,18,12,1, 11.8,1,1, 9.401, 10531.339, 334.080, 52774.384 23/05/30,16:38:43,19,12,1, 11.8,1,1, 9.401, 10531.363, 334.095, 52774.400 23/05/30,16:38:44,00,12,1, 11.9,1,1, 9.404, 10531.358, 334.095, 52774.400 23/05/30,16:38:44,01,12,1, 11.9,1,1, 9.404, 10531.345, 334.070, 52774.377 23/05/30,16:38:44,02,12,1, 11.9,1,1, 9.404, 10531.353, 334.083, 52774.321 23/05/30,16:38:44,03,12,1, 11.9,1,1, 9.404, 10531.346, 334.054, 52774.374 23/05/30,16:38:44,04,12,1, 11.9,1,1, 9.404, 10531.359, 334.068, 52774.354 23/05/30,16:38:44,05,12,1, 11.9,1,1, 9.404, 10531.368, 334.063, 52774.364 23/05/30,16:38:44,06,12,1, 11.9,1,1, 9.404, 10531.362, 334.075, 52774.390 23/05/30,16:38:44,07,12,1, 11.9,1,1, 9.404, 10531.371, 334.068, 52774.386 23/05/30,16:38:44,08,12,1, 11.9,1,1, 9.404, 10531.365, 334.078, 52774.353 23/05/30,16:38:44,09,12,1, 11.9,1,1, 9.404, 10531.356, 334.071, 52774.364 23/05/30,16:38:44,10,12,1, 11.9,1,1, 9.404, 10531.344, 334.089, 52774.347 23/05/30,16:38:44,11,12,1, 11.9,1,1, 9.404, 10531.381, 334.098, 52774.363 23/05/30,16:38:44,12,12,1, 11.9,1,1, 9.404, 10531.375, 334.063, 52774.324 23/05/30,16:38:44,13,12,1, 11.9,1,1, 9.404, 10531.389, 334.073, 52774.397 23/05/30,16:38:44,14,12,1, 11.9,1,1, 9.404, 10531.370, 334.075, 52774.383 23/05/30,16:38:44,15,12,1, 11.9,1,1, 9.404, 10531.379, 334.072, 52774.393 23/05/30,16:38:44,16,12,1, 11.9,1,1, 9.404, 10531.378, 334.080, 52774.384 23/05/30,16:38:44,17,12,1, 11.9,1,1, 9.404, 10531.378, 334.090, 52774.407 23/05/30,16:38:44,18,12,1, 11.9,1,1, 9.404, 10531.367, 334.091, 52774.420 23/05/30,16:38:44,19,12,1, 11.9,1,1, 9.404, 10531.382, 334.085, 52774.409 23/05/30,16:38:45,00,11,1, 11.9,1,1, 9.403, 10531.374, 334.085, 52774.409 23/05/30,16:38:45,01,11,1, 11.9,1,1, 9.403, 10531.385, 334.089, 52774.415 23/05/30,16:38:45,02,11,1, 11.9,1,1, 9.403, 10531.373, 334.091, 52774.368 23/05/30,16:38:45,03,11,1, 11.9,1,1, 9.403, 10531.364, 334.059, 52774.404 23/05/30,16:38:45,04,11,1, 11.9,1,1, 9.403, 10531.379, 334.087, 52774.361 23/05/30,16:38:45,05,11,1, 11.9,1,1, 9.403, 10531.369, 334.077, 52774.412 23/05/30,16:38:45,06,11,1, 11.9,1,1, 9.403, 10531.389, 334.092, 52774.374 23/05/30,16:38:45,07,11,1, 11.9,1,1, 9.403, 10531.370, 334.104, 52774.394 23/05/30,16:38:45,08,11,1, 11.9,1,1, 9.403, 10531.371, 334.087, 52774.376 23/05/30,16:38:45,09,11,1, 11.9,1,1, 9.403, 10531.367, 334.110, 52774.404 23/05/30,16:38:45,10,11,1, 11.9,1,1, 9.403, 10531.386, 334.076, 52774.379 23/05/30,16:38:45,11,11,1, 11.9,1,1, 9.403, 10531.360, 334.075, 52774.378 23/05/30,16:38:45,12,11,1, 11.9,1,1, 9.403, 10531.361, 334.095, 52774.393 23/05/30,16:38:45,13,11,1, 11.9,1,1, 9.403, 10531.370, 334.096, 52774.371 23/05/30,16:38:45,14,11,1, 11.9,1,1, 9.403, 10531.366, 334.090, 52774.355 23/05/30,16:38:45,15,11,1, 11.9,1,1, 9.403, 10531.395, 334.072, 52774.378 23/05/30,16:38:45,16,11,1, 11.9,1,1, 9.403, 10531.377, 334.083, 52774.365 23/05/30,16:38:45,17,11,1, 11.9,1,1, 9.403, 10531.373, 334.109, 52774.391 23/05/30,16:38:45,18,11,1, 11.9,1,1, 9.403, 10531.383, 334.109, 52774.388 23/05/30,16:38:45,19,11,1, 11.9,1,1, 9.403, 10531.376, 334.080, 52774.365 23/05/30,16:38:46,00,11,1, 11.9,1,1, 9.401, 10531.374, 334.080, 52774.365 23/05/30,16:38:46,01,11,1, 11.9,1,1, 9.401, 10531.386, 334.081, 52774.358 23/05/30,16:38:46,02,11,1, 11.9,1,1, 9.401, 10531.380, 334.091, 52774.364 23/05/30,16:38:46,03,11,1, 11.9,1,1, 9.401, 10531.373, 334.063, 52774.364 23/05/30,16:38:46,04,11,1, 11.9,1,1, 9.401, 10531.385, 334.056, 52774.402 23/05/30,16:38:46,05,11,1, 11.9,1,1, 9.401, 10531.393, 334.055, 52774.349 23/05/30,16:38:46,06,11,1, 11.9,1,1, 9.401, 10531.407, 334.065, 52774.408 23/05/30,16:38:46,07,11,1, 11.9,1,1, 9.401, 10531.398, 334.072, 52774.375 23/05/30,16:38:46,08,11,1, 11.9,1,1, 9.401, 10531.403, 334.078, 52774.372 23/05/30,16:38:46,09,11,1, 11.9,1,1, 9.401, 10531.384, 334.064, 52774.375 23/05/30,16:38:46,10,11,1, 11.9,1,1, 9.401, 10531.386, 334.080, 52774.398 23/05/30,16:38:46,11,11,1, 11.9,1,1, 9.401, 10531.379, 334.101, 52774.364 23/05/30,16:38:46,12,11,1, 11.9,1,1, 9.401, 10531.384, 334.104, 52774.368 23/05/30,16:38:46,13,11,1, 11.9,1,1, 9.401, 10531.388, 334.057, 52774.359 23/05/30,16:38:46,14,11,1, 11.9,1,1, 9.401, 10531.399, 334.073, 52774.354 23/05/30,16:38:46,15,11,1, 11.9,1,1, 9.401, 10531.394, 334.059, 52774.385 23/05/30,16:38:46,16,11,1, 11.9,1,1, 9.401, 10531.390, 334.083, 52774.366 23/05/30,16:38:46,17,11,1, 11.9,1,1, 9.401, 10531.413, 334.092, 52774.370 23/05/30,16:38:46,18,11,1, 11.9,1,1, 9.401, 10531.390, 334.090, 52774.388 23/05/30,16:38:46,19,11,1, 11.9,1,1, 9.401, 10531.396, 334.097, 52774.351 23/05/30,16:38:47,00,11,1, 11.9,1,1, 9.405, 10531.391, 334.097, 52774.351 23/05/30,16:38:47,01,11,1, 11.9,1,1, 9.405, 10531.390, 334.059, 52774.361 23/05/30,16:38:47,02,11,1, 11.9,1,1, 9.405, 10531.408, 334.083, 52774.348 23/05/30,16:38:47,03,11,1, 11.9,1,1, 9.405, 10531.411, 334.078, 52774.353 23/05/30,16:38:47,04,11,1, 11.9,1,1, 9.405, 10531.403, 334.085, 52774.366 23/05/30,16:38:47,05,11,1, 11.9,1,1, 9.405, 10531.410, 334.068, 52774.343 23/05/30,16:38:47,06,11,1, 11.9,1,1, 9.405, 10531.406, 334.109, 52774.361 23/05/30,16:38:47,07,11,1, 11.9,1,1, 9.405, 10531.399, 334.110, 52774.375 23/05/30,16:38:47,08,11,1, 11.9,1,1, 9.405, 10531.393, 334.092, 52774.370 23/05/30,16:38:47,09,11,1, 11.9,1,1, 9.405, 10531.416, 334.083, 52774.410 23/05/30,16:38:47,10,11,1, 11.9,1,1, 9.405, 10531.394, 334.088, 52774.345 23/05/30,16:38:47,11,11,1, 11.9,1,1, 9.405, 10531.419, 334.088, 52774.376 23/05/30,16:38:47,12,11,1, 11.9,1,1, 9.405, 10531.396, 334.059, 52774.345 23/05/30,16:38:47,13,11,1, 11.9,1,1, 9.405, 10531.400, 334.086, 52774.337 23/05/30,16:38:47,14,11,1, 11.9,1,1, 9.405, 10531.389, 334.070, 52774.377 23/05/30,16:38:47,15,11,1, 11.9,1,1, 9.405, 10531.403, 334.092, 52774.380 23/05/30,16:38:47,16,11,1, 11.9,1,1, 9.405, 10531.411, 334.095, 52774.366 23/05/30,16:38:47,17,11,1, 11.9,1,1, 9.405, 10531.402, 334.073, 52774.375 23/05/30,16:38:47,18,11,1, 11.9,1,1, 9.405, 10531.409, 334.091, 52774.373 23/05/30,16:38:47,19,11,1, 11.9,1,1, 9.405, 10531.414, 334.080, 52774.308 23/05/30,16:38:48,00,11,1, 11.9,1,1, 9.398, 10531.408, 334.080, 52774.308 23/05/30,16:38:48,01,11,1, 11.9,1,1, 9.398, 10531.417, 334.100, 52774.326 23/05/30,16:38:48,02,11,1, 11.9,1,1, 9.398, 10531.405, 334.065, 52774.314 23/05/30,16:38:48,03,11,1, 11.9,1,1, 9.398, 10531.402, 334.068, 52774.380 23/05/30,16:38:48,04,11,1, 11.9,1,1, 9.398, 10531.407, 334.049, 52774.357 23/05/30,16:38:48,05,11,1, 11.9,1,1, 9.398, 10531.417, 334.044, 52774.358 23/05/30,16:38:48,06,11,1, 11.9,1,1, 9.398, 10531.419, 334.073, 52774.350 23/05/30,16:38:48,07,11,1, 11.9,1,1, 9.398, 10531.399, 334.091, 52774.328 23/05/30,16:38:48,08,11,1, 11.9,1,1, 9.398, 10531.394, 334.082, 52774.353 23/05/30,16:38:48,09,11,1, 11.9,1,1, 9.398, 10531.412, 334.066, 52774.331 23/05/30,16:38:48,10,11,1, 11.9,1,1, 9.398, 10531.391, 334.107, 52774.371 23/05/30,16:38:48,11,11,1, 11.9,1,1, 9.398, 10531.403, 334.071, 52774.314 23/05/30,16:38:48,12,11,1, 11.9,1,1, 9.398, 10531.427, 334.074, 52774.350 23/05/30,16:38:48,13,11,1, 11.9,1,1, 9.398, 10531.412, 334.081, 52774.368 23/05/30,16:38:48,14,11,1, 11.9,1,1, 9.398, 10531.397, 334.053, 52774.380 23/05/30,16:38:48,15,11,1, 11.9,1,1, 9.398, 10531.400, 334.074, 52774.349 23/05/30,16:38:48,16,11,1, 11.9,1,1, 9.398, 10531.430, 334.072, 52774.345 23/05/30,16:38:48,17,11,1, 11.9,1,1, 9.398, 10531.427, 334.070, 52774.312 23/05/30,16:38:48,18,11,1, 11.9,1,1, 9.398, 10531.435, 334.073, 52774.310 23/05/30,16:38:48,19,11,1, 11.9,1,1, 9.398, 10531.431, 334.095, 52774.341 23/05/30,16:38:49,00,11,1, 11.9,1,1, 9.403, 10531.424, 334.095, 52774.341 23/05/30,16:38:49,01,11,1, 11.9,1,1, 9.403, 10531.416, 334.038, 52774.313 23/05/30,16:38:49,02,11,1, 11.9,1,1, 9.403, 10531.417, 334.072, 52774.339 23/05/30,16:38:49,03,11,1, 11.9,1,1, 9.403, 10531.424, 334.064, 52774.328 23/05/30,16:38:49,04,11,1, 11.9,1,1, 9.403, 10531.424, 334.057, 52774.338 23/05/30,16:38:49,05,11,1, 11.9,1,1, 9.403, 10531.434, 334.071, 52774.337 23/05/30,16:38:49,06,11,1, 11.9,1,1, 9.403, 10531.435, 334.091, 52774.336 23/05/30,16:38:49,07,11,1, 11.9,1,1, 9.403, 10531.425, 334.069, 52774.334 23/05/30,16:38:49,08,11,1, 11.9,1,1, 9.403, 10531.425, 334.083, 52774.412 23/05/30,16:38:49,09,11,1, 11.9,1,1, 9.403, 10531.420, 334.053, 52774.345 23/05/30,16:38:49,10,11,1, 11.9,1,1, 9.403, 10531.413, 334.085, 52774.345 23/05/30,16:38:49,11,11,1, 11.9,1,1, 9.403, 10531.419, 334.070, 52774.329 23/05/30,16:38:49,12,11,1, 11.9,1,1, 9.403, 10531.421, 334.079, 52774.347 23/05/30,16:38:49,13,11,1, 11.9,1,1, 9.403, 10531.442, 334.067, 52774.352 23/05/30,16:38:49,14,11,1, 11.9,1,1, 9.403, 10531.424, 334.068, 52774.340 23/05/30,16:38:49,15,11,1, 11.9,1,1, 9.403, 10531.446, 334.066, 52774.341 23/05/30,16:38:49,16,11,1, 11.9,1,1, 9.403, 10531.422, 334.080, 52774.331 23/05/30,16:38:49,17,11,1, 11.9,1,1, 9.403, 10531.411, 334.088, 52774.361 23/05/30,16:38:49,18,11,1, 11.9,1,1, 9.403, 10531.427, 334.065, 52774.339 23/05/30,16:38:49,19,11,1, 11.9,1,1, 9.403, 10531.410, 334.062, 52774.322 23/05/30,16:38:50,00,11,1, 11.9,1,1, 9.401, 10531.408, 334.062, 52774.322 23/05/30,16:38:50,01,11,1, 11.9,1,1, 9.401, 10531.440, 334.049, 52774.347 23/05/30,16:38:50,02,11,1, 11.9,1,1, 9.401, 10531.428, 334.068, 52774.343 23/05/30,16:38:50,03,11,1, 11.9,1,1, 9.401, 10531.434, 334.056, 52774.336 23/05/30,16:38:50,04,11,1, 11.9,1,1, 9.401, 10531.429, 334.052, 52774.306 23/05/30,16:38:50,05,11,1, 11.9,1,1, 9.401, 10531.433, 334.060, 52774.312 23/05/30,16:38:50,06,11,1, 11.9,1,1, 9.401, 10531.438, 334.045, 52774.335 23/05/30,16:38:50,07,11,1, 11.9,1,1, 9.401, 10531.457, 334.068, 52774.333 23/05/30,16:38:50,08,11,1, 11.9,1,1, 9.401, 10531.439, 334.054, 52774.316 23/05/30,16:38:50,09,11,1, 11.9,1,1, 9.401, 10531.446, 334.059, 52774.363 23/05/30,16:38:50,10,11,1, 11.9,1,1, 9.401, 10531.434, 334.059, 52774.339 23/05/30,16:38:50,11,11,1, 11.9,1,1, 9.401, 10531.450, 334.028, 52774.326 23/05/30,16:38:50,12,11,1, 11.9,1,1, 9.401, 10531.433, 334.036, 52774.284 23/05/30,16:38:50,13,11,1, 11.9,1,1, 9.401, 10531.435, 334.068, 52774.310 23/05/30,16:38:50,14,11,1, 11.9,1,1, 9.401, 10531.431, 334.042, 52774.295 23/05/30,16:38:50,15,11,1, 11.9,1,1, 9.401, 10531.438, 334.041, 52774.325 23/05/30,16:38:50,16,11,1, 11.9,1,1, 9.401, 10531.419, 334.062, 52774.344 23/05/30,16:38:50,17,11,1, 11.9,1,1, 9.401, 10531.446, 334.053, 52774.315 23/05/30,16:38:50,18,11,1, 11.9,1,1, 9.401, 10531.431, 334.061, 52774.316 23/05/30,16:38:50,19,11,1, 11.9,1,1, 9.401, 10531.435, 334.057, 52774.331 23/05/30,16:38:51,00,11,1, 11.9,1,1, 9.401, 10531.433, 334.057, 52774.331 23/05/30,16:38:51,01,11,1, 11.9,1,1, 9.401, 10531.443, 334.059, 52774.310 23/05/30,16:38:51,02,11,1, 11.9,1,1, 9.401, 10531.434, 334.075, 52774.311 23/05/30,16:38:51,03,11,1, 11.9,1,1, 9.401, 10531.430, 334.035, 52774.346 23/05/30,16:38:51,04,11,1, 11.9,1,1, 9.401, 10531.440, 334.056, 52774.332 23/05/30,16:38:51,05,11,1, 11.9,1,1, 9.401, 10531.409, 334.051, 52774.299 23/05/30,16:38:51,06,11,1, 11.9,1,1, 9.401, 10531.416, 334.062, 52774.301 23/05/30,16:38:51,07,11,1, 11.9,1,1, 9.401, 10531.444, 334.043, 52774.275 23/05/30,16:38:51,08,11,1, 11.9,1,1, 9.401, 10531.436, 334.071, 52774.317 23/05/30,16:38:51,09,11,1, 11.9,1,1, 9.401, 10531.426, 334.053, 52774.319 23/05/30,16:38:51,10,11,1, 11.9,1,1, 9.401, 10531.432, 334.059, 52774.322 23/05/30,16:38:51,11,11,1, 11.9,1,1, 9.401, 10531.440, 334.049, 52774.299 23/05/30,16:38:51,12,11,1, 11.9,1,1, 9.401, 10531.455, 334.060, 52774.316 23/05/30,16:38:51,13,11,1, 11.9,1,1, 9.401, 10531.447, 334.047, 52774.300 23/05/30,16:38:51,14,11,1, 11.9,1,1, 9.401, 10531.455, 334.040, 52774.294 23/05/30,16:38:51,15,11,1, 11.9,1,1, 9.401, 10531.464, 334.056, 52774.308 23/05/30,16:38:51,16,11,1, 11.9,1,1, 9.401, 10531.420, 334.058, 52774.306 23/05/30,16:38:51,17,11,1, 11.9,1,1, 9.401, 10531.437, 334.070, 52774.295 23/05/30,16:38:51,18,11,1, 11.9,1,1, 9.401, 10531.440, 334.068, 52774.349 23/05/30,16:38:51,19,11,1, 11.9,1,1, 9.401, 10531.437, 334.034, 52774.267 23/05/30,16:38:52,00,11,1, 11.9,1,1, 9.403, 10531.433, 334.034, 52774.267 23/05/30,16:38:52,01,11,1, 11.9,1,1, 9.403, 10531.466, 334.053, 52774.294 23/05/30,16:38:52,02,11,1, 11.9,1,1, 9.403, 10531.465, 334.033, 52774.324 23/05/30,16:38:52,03,11,1, 11.9,1,1, 9.403, 10531.481, 334.033, 52774.321 23/05/30,16:38:52,04,11,1, 11.9,1,1, 9.403, 10531.471, 334.050, 52774.352 23/05/30,16:38:52,05,11,1, 11.9,1,1, 9.403, 10531.475, 334.037, 52774.308 23/05/30,16:38:52,06,11,1, 11.9,1,1, 9.403, 10531.461, 334.039, 52774.290 23/05/30,16:38:52,07,11,1, 11.9,1,1, 9.403, 10531.471, 334.042, 52774.327 23/05/30,16:38:52,08,11,1, 11.9,1,1, 9.403, 10531.447, 334.053, 52774.349 23/05/30,16:38:52,09,11,1, 11.9,1,1, 9.403, 10531.475, 334.026, 52774.280 23/05/30,16:38:52,10,11,1, 11.9,1,1, 9.403, 10531.451, 334.024, 52774.318 23/05/30,16:38:52,11,11,1, 11.9,1,1, 9.403, 10531.468, 334.054, 52774.296 23/05/30,16:38:52,12,11,1, 11.9,1,1, 9.403, 10531.463, 334.038, 52774.309 23/05/30,16:38:52,13,11,1, 11.9,1,1, 9.403, 10531.468, 334.048, 52774.338 23/05/30,16:38:52,14,11,1, 11.9,1,1, 9.403, 10531.471, 334.038, 52774.319 23/05/30,16:38:52,15,11,1, 11.9,1,1, 9.403, 10531.448, 334.052, 52774.307 23/05/30,16:38:52,16,11,1, 11.9,1,1, 9.403, 10531.465, 334.046, 52774.326 23/05/30,16:38:52,17,11,1, 11.9,1,1, 9.403, 10531.458, 334.059, 52774.294 23/05/30,16:38:52,18,11,1, 11.9,1,1, 9.403, 10531.451, 334.018, 52774.312 23/05/30,16:38:52,19,11,1, 11.9,1,1, 9.403, 10531.444, 334.020, 52774.309 23/05/30,16:38:53,00,11,1, 11.9,1,1, 9.402, 10531.441, 334.020, 52774.309 23/05/30,16:38:53,01,11,1, 11.9,1,1, 9.402, 10531.454, 334.001, 52774.342 23/05/30,16:38:53,02,11,1, 11.9,1,1, 9.402, 10531.465, 334.013, 52774.305 23/05/30,16:38:53,03,11,1, 11.9,1,1, 9.402, 10531.463, 334.026, 52774.318 23/05/30,16:38:53,04,11,1, 11.9,1,1, 9.402, 10531.448, 334.030, 52774.314 23/05/30,16:38:53,05,11,1, 11.9,1,1, 9.402, 10531.477, 334.041, 52774.312 23/05/30,16:38:53,06,11,1, 11.9,1,1, 9.402, 10531.470, 334.046, 52774.329 23/05/30,16:38:53,07,11,1, 11.9,1,1, 9.402, 10531.466, 334.048, 52774.296 23/05/30,16:38:53,08,11,1, 11.9,1,1, 9.402, 10531.460, 334.069, 52774.323 23/05/30,16:38:53,09,11,1, 11.9,1,1, 9.402, 10531.483, 334.016, 52774.361 23/05/30,16:38:53,10,11,1, 11.9,1,1, 9.402, 10531.465, 334.039, 52774.292 23/05/30,16:38:53,11,11,1, 11.9,1,1, 9.402, 10531.479, 334.014, 52774.327 23/05/30,16:38:53,12,11,1, 11.9,1,1, 9.402, 10531.474, 334.022, 52774.296 23/05/30,16:38:53,13,11,1, 11.9,1,1, 9.402, 10531.473, 334.028, 52774.284 23/05/30,16:38:53,14,11,1, 11.9,1,1, 9.402, 10531.490, 334.047, 52774.332 23/05/30,16:38:53,15,11,1, 11.9,1,1, 9.402, 10531.471, 334.035, 52774.279 23/05/30,16:38:53,16,11,1, 11.9,1,1, 9.402, 10531.476, 334.064, 52774.313 23/05/30,16:38:53,17,11,1, 11.9,1,1, 9.402, 10531.458, 334.025, 52774.301 23/05/30,16:38:53,18,11,1, 11.9,1,1, 9.402, 10531.459, 334.023, 52774.290 23/05/30,16:38:53,19,11,1, 11.9,1,1, 9.402, 10531.487, 334.027, 52774.338 23/05/30,16:38:54,00,11,1, 11.9,1,1, 9.401, 10531.483, 334.027, 52774.338 23/05/30,16:38:54,01,11,1, 11.9,1,1, 9.401, 10531.478, 333.990, 52774.290 23/05/30,16:38:54,02,11,1, 11.9,1,1, 9.401, 10531.470, 334.007, 52774.303 23/05/30,16:38:54,03,11,1, 11.9,1,1, 9.401, 10531.478, 334.000, 52774.295 23/05/30,16:38:54,04,11,1, 11.9,1,1, 9.401, 10531.477, 334.024, 52774.267 23/05/30,16:38:54,05,11,1, 11.9,1,1, 9.401, 10531.470, 334.017, 52774.298 23/05/30,16:38:54,06,11,1, 11.9,1,1, 9.401, 10531.463, 334.020, 52774.309 23/05/30,16:38:54,07,11,1, 11.9,1,1, 9.401, 10531.474, 334.020, 52774.302 23/05/30,16:38:54,08,11,1, 11.9,1,1, 9.401, 10531.479, 334.023, 52774.275 23/05/30,16:38:54,09,11,1, 11.9,1,1, 9.401, 10531.475, 334.001, 52774.263 23/05/30,16:38:54,10,11,1, 11.9,1,1, 9.401, 10531.472, 334.005, 52774.279 23/05/30,16:38:54,11,11,1, 11.9,1,1, 9.401, 10531.472, 333.988, 52774.277 23/05/30,16:38:54,12,11,1, 11.9,1,1, 9.401, 10531.494, 334.029, 52774.311 23/05/30,16:38:54,13,11,1, 11.9,1,1, 9.401, 10531.492, 334.003, 52774.272 23/05/30,16:38:54,14,11,1, 11.9,1,1, 9.401, 10531.477, 334.018, 52774.293 23/05/30,16:38:54,15,11,1, 11.9,1,1, 9.401, 10531.482, 334.020, 52774.292 23/05/30,16:38:54,16,11,1, 11.9,1,1, 9.401, 10531.469, 334.024, 52774.307 23/05/30,16:38:54,17,11,1, 11.9,1,1, 9.401, 10531.483, 333.999, 52774.285 23/05/30,16:38:54,18,11,1, 11.9,1,1, 9.401, 10531.488, 334.027, 52774.302 23/05/30,16:38:54,19,11,1, 11.9,1,1, 9.401, 10531.484, 334.015, 52774.288 23/05/30,16:38:55,00,12,1, 11.9,1,1, 9.402, 10531.483, 334.015, 52774.288 23/05/30,16:38:55,01,12,1, 11.9,1,1, 9.402, 10531.481, 334.018, 52774.284 23/05/30,16:38:55,02,12,1, 11.9,1,1, 9.402, 10531.475, 334.017, 52774.267 23/05/30,16:38:55,03,12,1, 11.9,1,1, 9.402, 10531.512, 334.028, 52774.301 23/05/30,16:38:55,04,12,1, 11.9,1,1, 9.402, 10531.511, 334.043, 52774.346 23/05/30,16:38:55,05,12,1, 11.9,1,1, 9.402, 10531.466, 334.043, 52774.307 23/05/30,16:38:55,06,12,1, 11.9,1,1, 9.402, 10531.493, 334.043, 52774.312 23/05/30,16:38:55,07,12,1, 11.9,1,1, 9.402, 10531.474, 334.030, 52774.281 23/05/30,16:38:55,08,12,1, 11.9,1,1, 9.402, 10531.468, 334.007, 52774.292 23/05/30,16:38:55,09,12,1, 11.9,1,1, 9.402, 10531.499, 334.021, 52774.278 23/05/30,16:38:55,10,12,1, 11.9,1,1, 9.402, 10531.480, 334.020, 52774.305 23/05/30,16:38:55,11,12,1, 11.9,1,1, 9.402, 10531.468, 334.028, 52774.273 23/05/30,16:38:55,12,12,1, 11.9,1,1, 9.402, 10531.496, 334.022, 52774.299 23/05/30,16:38:55,13,12,1, 11.9,1,1, 9.402, 10531.484, 334.020, 52774.309 23/05/30,16:38:55,14,12,1, 11.9,1,1, 9.402, 10531.509, 334.014, 52774.316 23/05/30,16:38:55,15,12,1, 11.9,1,1, 9.402, 10531.513, 334.033, 52774.327 23/05/30,16:38:55,16,12,1, 11.9,1,1, 9.402, 10531.517, 334.014, 52774.285 23/05/30,16:38:55,17,12,1, 11.9,1,1, 9.402, 10531.516, 334.008, 52774.293 23/05/30,16:38:55,18,12,1, 11.9,1,1, 9.402, 10531.493, 334.017, 52774.289 23/05/30,16:38:55,19,12,1, 11.9,1,1, 9.402, 10531.503, 333.990, 52774.283 23/05/30,16:38:56,00,12,1, 11.9,1,1, 9.403, 10531.499, 333.990, 52774.283 23/05/30,16:38:56,01,12,1, 11.9,1,1, 9.403, 10531.517, 334.028, 52774.271 23/05/30,16:38:56,02,12,1, 11.9,1,1, 9.403, 10531.475, 334.027, 52774.315 23/05/30,16:38:56,03,12,1, 11.9,1,1, 9.403, 10531.498, 334.036, 52774.333 23/05/30,16:38:56,04,12,1, 11.9,1,1, 9.403, 10531.486, 334.029, 52774.292 23/05/30,16:38:56,05,12,1, 11.9,1,1, 9.403, 10531.500, 334.038, 52774.308 23/05/30,16:38:56,06,12,1, 11.9,1,1, 9.403, 10531.487, 334.036, 52774.263 23/05/30,16:38:56,07,12,1, 11.9,1,1, 9.403, 10531.490, 333.998, 52774.309 23/05/30,16:38:56,08,12,1, 11.9,1,1, 9.403, 10531.466, 334.023, 52774.259 23/05/30,16:38:56,09,12,1, 11.9,1,1, 9.403, 10531.506, 333.998, 52774.257 23/05/30,16:38:56,10,12,1, 11.9,1,1, 9.403, 10531.515, 333.996, 52774.304 23/05/30,16:38:56,11,12,1, 11.9,1,1, 9.403, 10531.493, 334.018, 52774.302 23/05/30,16:38:56,12,12,1, 11.9,1,1, 9.403, 10531.524, 334.026, 52774.242 23/05/30,16:38:56,13,12,1, 11.9,1,1, 9.403, 10531.510, 334.046, 52774.295 23/05/30,16:38:56,14,12,1, 11.9,1,1, 9.403, 10531.502, 334.030, 52774.274 23/05/30,16:38:56,15,12,1, 11.9,1,1, 9.403, 10531.508, 334.046, 52774.281 23/05/30,16:38:56,16,12,1, 11.9,1,1, 9.403, 10531.503, 334.018, 52774.278 23/05/30,16:38:56,17,12,1, 11.9,1,1, 9.403, 10531.519, 334.027, 52774.304 23/05/30,16:38:56,18,12,1, 11.9,1,1, 9.403, 10531.486, 333.999, 52774.259 23/05/30,16:38:56,19,12,1, 11.9,1,1, 9.403, 10531.499, 334.053, 52774.260 23/05/30,16:38:57,00,12,1, 11.9,1,1, 9.401, 10531.499, 334.053, 52774.260 23/05/30,16:38:57,01,12,1, 11.9,1,1, 9.401, 10531.516, 333.998, 52774.287 23/05/30,16:38:57,02,12,1, 11.9,1,1, 9.401, 10531.505, 333.986, 52774.346 23/05/30,16:38:57,03,12,1, 11.9,1,1, 9.401, 10531.519, 334.019, 52774.338 23/05/30,16:38:57,04,12,1, 11.9,1,1, 9.401, 10531.502, 334.006, 52774.342 23/05/30,16:38:57,05,12,1, 11.9,1,1, 9.401, 10531.538, 334.014, 52774.294 23/05/30,16:38:57,06,12,1, 11.9,1,1, 9.401, 10531.538, 333.997, 52774.292 23/05/30,16:38:57,07,12,1, 11.9,1,1, 9.401, 10531.522, 334.007, 52774.325 23/05/30,16:38:57,08,12,1, 11.9,1,1, 9.401, 10531.522, 333.988, 52774.280 23/05/30,16:38:57,09,12,1, 11.9,1,1, 9.401, 10531.532, 333.988, 52774.338 23/05/30,16:38:57,10,12,1, 11.9,1,1, 9.401, 10531.530, 333.983, 52774.322 23/05/30,16:38:57,11,12,1, 11.9,1,1, 9.401, 10531.538, 333.996, 52774.263 23/05/30,16:38:57,12,12,1, 11.9,1,1, 9.401, 10531.531, 334.006, 52774.287 23/05/30,16:38:57,13,12,1, 11.9,1,1, 9.401, 10531.534, 334.000, 52774.295 23/05/30,16:38:57,14,12,1, 11.9,1,1, 9.401, 10531.518, 334.014, 52774.334 23/05/30,16:38:57,15,12,1, 11.9,1,1, 9.401, 10531.535, 334.001, 52774.292 23/05/30,16:38:57,16,12,1, 11.9,1,1, 9.401, 10531.547, 334.019, 52774.310 23/05/30,16:38:57,17,12,1, 11.9,1,1, 9.401, 10531.523, 333.997, 52774.307 23/05/30,16:38:57,18,12,1, 11.9,1,1, 9.401, 10531.520, 334.012, 52774.290 23/05/30,16:38:57,19,12,1, 11.9,1,1, 9.401, 10531.539, 334.004, 52774.299 23/05/30,16:38:58,00,12,1, 11.9,1,1, 9.406, 10531.533, 334.004, 52774.299 23/05/30,16:38:58,01,12,1, 11.9,1,1, 9.406, 10531.536, 334.006, 52774.308 23/05/30,16:38:58,02,12,1, 11.9,1,1, 9.406, 10531.526, 334.016, 52774.308 23/05/30,16:38:58,03,12,1, 11.9,1,1, 9.406, 10531.543, 333.989, 52774.312 23/05/30,16:38:58,04,12,1, 11.9,1,1, 9.406, 10531.546, 333.978, 52774.265 23/05/30,16:38:58,05,12,1, 11.9,1,1, 9.406, 10531.539, 333.995, 52774.270 23/05/30,16:38:58,06,12,1, 11.9,1,1, 9.406, 10531.537, 333.982, 52774.240 23/05/30,16:38:58,07,12,1, 11.9,1,1, 9.406, 10531.533, 333.983, 52774.293 23/05/30,16:38:58,08,12,1, 11.9,1,1, 9.406, 10531.554, 333.987, 52774.287 23/05/30,16:38:58,09,12,1, 11.9,1,1, 9.406, 10531.538, 333.995, 52774.288 23/05/30,16:38:58,10,12,1, 11.9,1,1, 9.406, 10531.568, 333.974, 52774.319 23/05/30,16:38:58,11,12,1, 11.9,1,1, 9.406, 10531.553, 333.997, 52774.272 23/05/30,16:38:58,12,12,1, 11.9,1,1, 9.406, 10531.553, 334.008, 52774.264 23/05/30,16:38:58,13,12,1, 11.9,1,1, 9.406, 10531.562, 334.010, 52774.306 23/05/30,16:38:58,14,12,1, 11.9,1,1, 9.406, 10531.549, 333.989, 52774.301 23/05/30,16:38:58,15,12,1, 11.9,1,1, 9.406, 10531.557, 334.001, 52774.301 23/05/30,16:38:58,16,12,1, 11.9,1,1, 9.406, 10531.554, 334.004, 52774.272 23/05/30,16:38:58,17,12,1, 11.9,1,1, 9.406, 10531.554, 333.997, 52774.244 23/05/30,16:38:58,18,12,1, 11.9,1,1, 9.406, 10531.541, 333.991, 52774.326 23/05/30,16:38:58,19,12,1, 11.9,1,1, 9.406, 10531.573, 334.004, 52774.261 23/05/30,16:38:59,00,12,1, 11.9,1,1, 9.400, 10531.566, 334.004, 52774.261 23/05/30,16:38:59,01,12,1, 11.9,1,1, 9.400, 10531.542, 333.996, 52774.279 23/05/30,16:38:59,02,12,1, 11.9,1,1, 9.400, 10531.555, 333.990, 52774.259 23/05/30,16:38:59,03,12,1, 11.9,1,1, 9.400, 10531.556, 333.987, 52774.283 23/05/30,16:38:59,04,12,1, 11.9,1,1, 9.400, 10531.557, 333.996, 52774.233 23/05/30,16:38:59,05,12,1, 11.9,1,1, 9.400, 10531.537, 333.997, 52774.313 23/05/30,16:38:59,06,12,1, 11.9,1,1, 9.400, 10531.558, 334.002, 52774.286 23/05/30,16:38:59,07,12,1, 11.9,1,1, 9.400, 10531.546, 334.002, 52774.318 23/05/30,16:38:59,08,12,1, 11.9,1,1, 9.400, 10531.540, 333.995, 52774.251 23/05/30,16:38:59,09,12,1, 11.9,1,1, 9.400, 10531.564, 334.007, 52774.272 23/05/30,16:38:59,10,12,1, 11.9,1,1, 9.400, 10531.554, 333.997, 52774.248 23/05/30,16:38:59,11,12,1, 11.9,1,1, 9.400, 10531.532, 334.018, 52774.245 23/05/30,16:38:59,12,12,1, 11.9,1,1, 9.400, 10531.553, 334.006, 52774.285 23/05/30,16:38:59,13,12,1, 11.9,1,1, 9.400, 10531.555, 334.012, 52774.320 23/05/30,16:38:59,14,12,1, 11.9,1,1, 9.400, 10531.539, 334.016, 52774.277 23/05/30,16:38:59,15,12,1, 11.9,1,1, 9.400, 10531.560, 333.990, 52774.285 23/05/30,16:38:59,16,12,1, 11.9,1,1, 9.400, 10531.566, 334.001, 52774.270 23/05/30,16:38:59,17,12,1, 11.9,1,1, 9.400, 10531.548, 334.011, 52774.268 23/05/30,16:38:59,18,12,1, 11.9,1,1, 9.400, 10531.548, 333.997, 52774.299 23/05/30,16:38:59,19,12,1, 11.9,1,1, 9.400, 10531.566, 333.992, 52774.288 23/05/30,16:39:00,00,12,1, 11.9,1,1, 9.399, 10531.566, 333.992, 52774.288 23/05/30,16:39:00,01,12,1, 11.9,1,1, 9.399, 10531.546, 333.993, 52774.077 23/05/30,16:39:00,02,12,1, 11.9,1,1, 9.399, 10531.507, 333.978, 52774.314 23/05/30,16:39:00,03,12,1, 11.9,1,1, 9.399, 10531.564, 333.996, 52774.275 23/05/30,16:39:00,04,12,1, 11.9,1,1, 9.399, 10531.553, 333.978, 52774.233 23/05/30,16:39:00,05,12,1, 11.9,1,1, 9.399, 10531.559, 333.984, 52774.256 23/05/30,16:39:00,06,12,1, 11.9,1,1, 9.399, 10531.541, 333.998, 52774.292 23/05/30,16:39:00,07,12,1, 11.9,1,1, 9.399, 10531.552, 333.984, 52774.276 23/05/30,16:39:00,08,12,1, 11.9,1,1, 9.399, 10531.535, 334.000, 52774.240 23/05/30,16:39:00,09,12,1, 11.9,1,1, 9.399, 10531.557, 333.966, 52774.203 23/05/30,16:39:00,10,12,1, 11.9,1,1, 9.399, 10531.530, 333.992, 52774.227 23/05/30,16:39:00,11,12,1, 11.9,1,1, 9.399, 10531.545, 333.967, 52774.244 23/05/30,16:39:00,12,12,1, 11.9,1,1, 9.399, 10531.564, 333.960, 52774.216 23/05/30,16:39:00,13,12,1, 11.9,1,1, 9.399, 10531.581, 333.967, 52774.245 23/05/30,16:39:00,14,12,1, 11.9,1,1, 9.399, 10531.551, 333.988, 52774.231 23/05/30,16:39:00,15,12,1, 11.9,1,1, 9.399, 10531.557, 333.971, 52774.244 23/05/30,16:39:00,16,12,1, 11.9,1,1, 9.399, 10531.569, 334.001, 52774.273 23/05/30,16:39:00,17,12,1, 11.9,1,1, 9.399, 10531.577, 333.983, 52774.266 23/05/30,16:39:00,18,12,1, 11.9,1,1, 9.399, 10531.539, 333.981, 52774.267 23/05/30,16:39:00,19,12,1, 11.9,1,1, 9.399, 10531.568, 333.981, 52774.227 23/05/30,16:39:01,00,12,1, 11.8,1,1, 9.405, 10531.566, 333.981, 52774.227 23/05/30,16:39:01,01,12,1, 11.8,1,1, 9.405, 10531.570, 333.964, 52774.202 23/05/30,16:39:01,02,12,1, 11.8,1,1, 9.405, 10531.577, 333.977, 52774.228 23/05/30,16:39:01,03,12,1, 11.8,1,1, 9.405, 10531.549, 333.984, 52774.188 23/05/30,16:39:01,04,12,1, 11.8,1,1, 9.405, 10531.553, 333.969, 52774.201 23/05/30,16:39:01,05,12,1, 11.8,1,1, 9.405, 10531.587, 333.999, 52774.220 23/05/30,16:39:01,06,12,1, 11.8,1,1, 9.405, 10531.552, 333.979, 52774.255 23/05/30,16:39:01,07,12,1, 11.8,1,1, 9.405, 10531.565, 333.988, 52774.211 23/05/30,16:39:01,08,12,1, 11.8,1,1, 9.405, 10531.559, 333.997, 52774.203 23/05/30,16:39:01,09,12,1, 11.8,1,1, 9.405, 10531.553, 333.995, 52774.210 23/05/30,16:39:01,10,12,1, 11.8,1,1, 9.405, 10531.578, 333.977, 52774.213 23/05/30,16:39:01,11,12,1, 11.8,1,1, 9.405, 10531.592, 333.989, 52774.218 23/05/30,16:39:01,12,12,1, 11.8,1,1, 9.405, 10531.539, 333.972, 52774.199 23/05/30,16:39:01,13,12,1, 11.8,1,1, 9.405, 10531.575, 333.966, 52774.201 23/05/30,16:39:01,14,12,1, 11.8,1,1, 9.405, 10531.582, 333.986, 52774.225 23/05/30,16:39:01,15,12,1, 11.8,1,1, 9.405, 10531.600, 333.980, 52774.277 23/05/30,16:39:01,16,12,1, 11.8,1,1, 9.405, 10531.586, 333.984, 52774.218 23/05/30,16:39:01,17,12,1, 11.8,1,1, 9.405, 10531.578, 333.970, 52774.232 23/05/30,16:39:01,18,12,1, 11.8,1,1, 9.405, 10531.575, 333.970, 52774.254 23/05/30,16:39:01,19,12,1, 11.8,1,1, 9.405, 10531.559, 333.975, 52774.233 23/05/30,16:39:02,00,12,1, 11.8,1,1, 9.405, 10531.558, 333.975, 52774.233 23/05/30,16:39:02,01,12,1, 11.8,1,1, 9.405, 10531.571, 333.961, 52774.239 23/05/30,16:39:02,02,12,1, 11.8,1,1, 9.405, 10531.577, 333.972, 52774.193 23/05/30,16:39:02,03,12,1, 11.8,1,1, 9.405, 10531.585, 333.946, 52774.242 23/05/30,16:39:02,04,12,1, 11.8,1,1, 9.405, 10531.607, 333.980, 52774.237 23/05/30,16:39:02,05,12,1, 11.8,1,1, 9.405, 10531.584, 333.985, 52774.206 23/05/30,16:39:02,06,12,1, 11.8,1,1, 9.405, 10531.560, 333.989, 52774.233 23/05/30,16:39:02,07,12,1, 11.8,1,1, 9.405, 10531.575, 333.997, 52774.262 23/05/30,16:39:02,08,12,1, 11.8,1,1, 9.405, 10531.583, 333.969, 52774.231 23/05/30,16:39:02,09,12,1, 11.8,1,1, 9.405, 10531.573, 333.971, 52774.194 23/05/30,16:39:02,10,12,1, 11.8,1,1, 9.405, 10531.580, 333.970, 52774.258 23/05/30,16:39:02,11,12,1, 11.8,1,1, 9.405, 10531.606, 333.960, 52774.219 23/05/30,16:39:02,12,12,1, 11.8,1,1, 9.405, 10531.553, 333.969, 52774.238 23/05/30,16:39:02,13,12,1, 11.8,1,1, 9.405, 10531.563, 333.973, 52774.228 23/05/30,16:39:02,14,12,1, 11.8,1,1, 9.405, 10531.573, 333.968, 52774.261 23/05/30,16:39:02,15,12,1, 11.8,1,1, 9.405, 10531.578, 333.987, 52774.253 23/05/30,16:39:02,16,12,1, 11.8,1,1, 9.405, 10531.586, 333.979, 52774.215 23/05/30,16:39:02,17,12,1, 11.8,1,1, 9.405, 10531.571, 333.963, 52774.234 23/05/30,16:39:02,18,12,1, 11.8,1,1, 9.405, 10531.582, 333.997, 52774.383 23/05/30,16:39:02,19,12,1, 11.8,1,1, 9.405, 10531.579, 333.982, 52774.154 23/05/30,16:39:03,00,11,1, 11.9,1,1, 9.402, 10531.574, 333.982, 52774.154 23/05/30,16:39:03,01,11,1, 11.9,1,1, 9.402, 10531.568, 333.978, 52774.139 23/05/30,16:39:03,02,11,1, 11.9,1,1, 9.402, 10531.574, 333.960, 52774.208 23/05/30,16:39:03,03,11,1, 11.9,1,1, 9.402, 10531.573, 333.985, 52774.197 23/05/30,16:39:03,04,11,1, 11.9,1,1, 9.402, 10531.610, 333.981, 52774.280 23/05/30,16:39:03,05,11,1, 11.9,1,1, 9.402, 10531.544, 333.981, 52774.291 23/05/30,16:39:03,06,11,1, 11.9,1,1, 9.402, 10531.601, 333.989, 52774.257 23/05/30,16:39:03,07,11,1, 11.9,1,1, 9.402, 10531.592, 333.996, 52774.250 23/05/30,16:39:03,08,11,1, 11.9,1,1, 9.402, 10531.545, 333.982, 52774.198 23/05/30,16:39:03,09,11,1, 11.9,1,1, 9.402, 10531.571, 333.972, 52774.204 23/05/30,16:39:03,10,11,1, 11.9,1,1, 9.402, 10531.562, 333.968, 52774.229 23/05/30,16:39:03,11,11,1, 11.9,1,1, 9.402, 10531.559, 333.955, 52774.224 23/05/30,16:39:03,12,11,1, 11.9,1,1, 9.402, 10531.577, 333.963, 52774.233 23/05/30,16:39:03,13,11,1, 11.9,1,1, 9.402, 10531.599, 333.967, 52774.231 23/05/30,16:39:03,14,11,1, 11.9,1,1, 9.402, 10531.587, 333.989, 52774.215 23/05/30,16:39:03,15,11,1, 11.9,1,1, 9.402, 10531.588, 333.987, 52774.241 23/05/30,16:39:03,16,11,1, 11.9,1,1, 9.402, 10531.595, 333.993, 52774.217 23/05/30,16:39:03,17,11,1, 11.9,1,1, 9.402, 10531.596, 333.964, 52774.180 23/05/30,16:39:03,18,11,1, 11.9,1,1, 9.402, 10531.594, 333.978, 52774.192 23/05/30,16:39:03,19,11,1, 11.9,1,1, 9.402, 10531.594, 333.977, 52774.229 23/05/30,16:39:04,00,11,1, 11.8,1,1, 9.403, 10531.591, 333.977, 52774.229 23/05/30,16:39:04,01,11,1, 11.8,1,1, 9.403, 10531.607, 333.955, 52774.191 23/05/30,16:39:04,02,11,1, 11.8,1,1, 9.403, 10531.560, 333.982, 52774.206 23/05/30,16:39:04,03,11,1, 11.8,1,1, 9.403, 10531.616, 333.990, 52774.241 23/05/30,16:39:04,04,11,1, 11.8,1,1, 9.403, 10531.603, 333.994, 52774.230 23/05/30,16:39:04,05,11,1, 11.8,1,1, 9.403, 10531.602, 333.975, 52774.234 23/05/30,16:39:04,06,11,1, 11.8,1,1, 9.403, 10531.609, 333.988, 52774.262 23/05/30,16:39:04,07,11,1, 11.8,1,1, 9.403, 10531.594, 333.971, 52774.229 23/05/30,16:39:04,08,11,1, 11.8,1,1, 9.403, 10531.601, 333.974, 52774.212 23/05/30,16:39:04,09,11,1, 11.8,1,1, 9.403, 10531.581, 333.959, 52774.241 23/05/30,16:39:04,10,11,1, 11.8,1,1, 9.403, 10531.608, 333.968, 52774.229 23/05/30,16:39:04,11,11,1, 11.8,1,1, 9.403, 10531.606, 333.989, 52774.242 23/05/30,16:39:04,12,11,1, 11.8,1,1, 9.403, 10531.588, 333.985, 52774.244 23/05/30,16:39:04,13,11,1, 11.8,1,1, 9.403, 10531.613, 333.977, 52774.220 23/05/30,16:39:04,14,11,1, 11.8,1,1, 9.403, 10531.598, 334.000, 52774.254 23/05/30,16:39:04,15,11,1, 11.8,1,1, 9.403, 10531.588, 333.978, 52774.229 23/05/30,16:39:04,16,11,1, 11.8,1,1, 9.403, 10531.621, 333.978, 52774.179 23/05/30,16:39:04,17,11,1, 11.8,1,1, 9.403, 10531.606, 333.969, 52774.224 23/05/30,16:39:04,18,11,1, 11.8,1,1, 9.403, 10531.610, 333.980, 52774.206 23/05/30,16:39:04,19,11,1, 11.8,1,1, 9.403, 10531.589, 333.968, 52774.191 23/05/30,16:39:05,00,11,1, 11.8,1,1, 9.400, 10531.583, 333.968, 52774.191 23/05/30,16:39:05,01,11,1, 11.8,1,1, 9.400, 10531.599, 333.955, 52774.247 23/05/30,16:39:05,02,11,1, 11.8,1,1, 9.400, 10531.604, 333.957, 52774.204 23/05/30,16:39:05,03,11,1, 11.8,1,1, 9.400, 10531.623, 333.972, 52774.244 23/05/30,16:39:05,04,11,1, 11.8,1,1, 9.400, 10531.584, 333.982, 52774.210 23/05/30,16:39:05,05,11,1, 11.8,1,1, 9.400, 10531.590, 333.982, 52774.222 23/05/30,16:39:05,06,11,1, 11.8,1,1, 9.400, 10531.598, 333.970, 52774.210 23/05/30,16:39:05,07,11,1, 11.8,1,1, 9.400, 10531.570, 333.960, 52774.037 23/05/30,16:39:05,08,11,1, 11.8,1,1, 9.400, 10531.596, 333.947, 52774.245 23/05/30,16:39:05,09,11,1, 11.8,1,1, 9.400, 10531.618, 333.952, 52774.219 23/05/30,16:39:05,10,11,1, 11.8,1,1, 9.400, 10531.626, 333.965, 52774.239 23/05/30,16:39:05,11,11,1, 11.8,1,1, 9.400, 10531.617, 333.982, 52774.330 23/05/30,16:39:05,12,11,1, 11.8,1,1, 9.400, 10531.613, 333.963, 52774.237 23/05/30,16:39:05,13,11,1, 11.8,1,1, 9.400, 10531.622, 333.966, 52774.259 23/05/30,16:39:05,14,11,1, 11.8,1,1, 9.400, 10531.612, 333.965, 52774.245 23/05/30,16:39:05,15,11,1, 11.8,1,1, 9.400, 10531.594, 333.952, 52774.197 23/05/30,16:39:05,16,11,1, 11.8,1,1, 9.400, 10531.616, 333.963, 52774.203 23/05/30,16:39:05,17,11,1, 11.8,1,1, 9.400, 10531.614, 333.942, 52774.239 23/05/30,16:39:05,18,11,1, 11.8,1,1, 9.400, 10531.599, 333.972, 52774.196 23/05/30,16:39:05,19,11,1, 11.8,1,1, 9.400, 10531.618, 333.946, 52774.245 23/05/30,16:39:06,00,11,1, 11.8,1,1, 9.398, 10531.616, 333.946, 52774.245 23/05/30,16:39:06,01,11,1, 11.8,1,1, 9.398, 10531.629, 333.979, 52774.204 23/05/30,16:39:06,02,11,1, 11.8,1,1, 9.398, 10531.636, 333.963, 52774.232 23/05/30,16:39:06,03,11,1, 11.8,1,1, 9.398, 10531.625, 333.995, 52774.196 23/05/30,16:39:06,04,11,1, 11.8,1,1, 9.398, 10531.605, 333.981, 52774.231 23/05/30,16:39:06,05,11,1, 11.8,1,1, 9.398, 10531.616, 333.968, 52774.198 23/05/30,16:39:06,06,11,1, 11.8,1,1, 9.398, 10531.617, 333.980, 52774.225 23/05/30,16:39:06,07,11,1, 11.8,1,1, 9.398, 10531.596, 333.984, 52774.201 23/05/30,16:39:06,08,11,1, 11.8,1,1, 9.398, 10531.617, 333.967, 52774.194 23/05/30,16:39:06,09,11,1, 11.8,1,1, 9.398, 10531.614, 333.967, 52774.205 23/05/30,16:39:06,10,11,1, 11.8,1,1, 9.398, 10531.623, 333.959, 52774.213 23/05/30,16:39:06,11,11,1, 11.8,1,1, 9.398, 10531.622, 333.964, 52774.217 23/05/30,16:39:06,12,11,1, 11.8,1,1, 9.398, 10531.623, 333.980, 52774.186 23/05/30,16:39:06,13,11,1, 11.8,1,1, 9.398, 10531.619, 333.986, 52774.234 23/05/30,16:39:06,14,11,1, 11.8,1,1, 9.398, 10531.635, 333.968, 52774.190 23/05/30,16:39:06,15,11,1, 11.8,1,1, 9.398, 10531.632, 333.974, 52774.182 23/05/30,16:39:06,16,11,1, 11.8,1,1, 9.398, 10531.607, 333.970, 52774.173 23/05/30,16:39:06,17,11,1, 11.8,1,1, 9.398, 10531.637, 333.963, 52774.194 23/05/30,16:39:06,18,11,1, 11.8,1,1, 9.398, 10531.625, 333.983, 52774.193 23/05/30,16:39:06,19,11,1, 11.8,1,1, 9.398, 10531.626, 333.974, 52774.192 23/05/30,16:39:07,00,12,1, 11.9,1,1, 9.399, 10531.625, 333.974, 52774.192 23/05/30,16:39:07,01,12,1, 11.9,1,1, 9.399, 10531.623, 333.976, 52774.185 23/05/30,16:39:07,02,12,1, 11.9,1,1, 9.399, 10531.629, 334.001, 52774.240 23/05/30,16:39:07,03,12,1, 11.9,1,1, 9.399, 10531.619, 333.987, 52774.234 23/05/30,16:39:07,04,12,1, 11.9,1,1, 9.399, 10531.592, 333.981, 52774.232 23/05/30,16:39:07,05,12,1, 11.9,1,1, 9.399, 10531.605, 333.953, 52774.229 23/05/30,16:39:07,06,12,1, 11.9,1,1, 9.399, 10531.621, 333.961, 52774.213 23/05/30,16:39:07,07,12,1, 11.9,1,1, 9.399, 10531.620, 333.953, 52774.190 23/05/30,16:39:07,08,12,1, 11.9,1,1, 9.399, 10531.618, 333.948, 52774.171 23/05/30,16:39:07,09,12,1, 11.9,1,1, 9.399, 10531.608, 333.965, 52774.201 23/05/30,16:39:07,10,12,1, 11.9,1,1, 9.399, 10531.613, 333.955, 52774.246 23/05/30,16:39:07,11,12,1, 11.9,1,1, 9.399, 10531.655, 333.970, 52774.249 23/05/30,16:39:07,12,12,1, 11.9,1,1, 9.399, 10531.626, 333.972, 52774.195 23/05/30,16:39:07,13,12,1, 11.9,1,1, 9.399, 10531.621, 333.967, 52774.150 23/05/30,16:39:07,14,12,1, 11.9,1,1, 9.399, 10531.624, 333.987, 52774.260 23/05/30,16:39:07,15,12,1, 11.9,1,1, 9.399, 10531.653, 333.941, 52774.206 23/05/30,16:39:07,16,12,1, 11.9,1,1, 9.399, 10531.618, 333.957, 52774.181 23/05/30,16:39:07,17,12,1, 11.9,1,1, 9.399, 10531.621, 333.958, 52774.213 23/05/30,16:39:07,18,12,1, 11.9,1,1, 9.399, 10531.629, 333.958, 52774.211 23/05/30,16:39:07,19,12,1, 11.9,1,1, 9.399, 10531.612, 333.965, 52774.205 23/05/30,16:39:08,00,11,1, 11.8,1,1, 9.399, 10531.608, 333.965, 52774.205 23/05/30,16:39:08,01,11,1, 11.8,1,1, 9.399, 10531.627, 333.967, 52774.209 23/05/30,16:39:08,02,11,1, 11.8,1,1, 9.399, 10531.648, 333.977, 52774.224 23/05/30,16:39:08,03,11,1, 11.8,1,1, 9.399, 10531.613, 333.979, 52774.256 23/05/30,16:39:08,04,11,1, 11.8,1,1, 9.399, 10531.608, 333.959, 52774.180 23/05/30,16:39:08,05,11,1, 11.8,1,1, 9.399, 10531.665, 333.951, 52774.213 23/05/30,16:39:08,06,11,1, 11.8,1,1, 9.399, 10531.633, 333.945, 52774.210 23/05/30,16:39:08,07,11,1, 11.8,1,1, 9.399, 10531.647, 333.954, 52774.142 23/05/30,16:39:08,08,11,1, 11.8,1,1, 9.399, 10531.631, 333.972, 52774.204 23/05/30,16:39:08,09,11,1, 11.8,1,1, 9.399, 10531.619, 333.983, 52774.177 23/05/30,16:39:08,10,11,1, 11.8,1,1, 9.399, 10531.619, 333.998, 52774.198 23/05/30,16:39:08,11,11,1, 11.8,1,1, 9.399, 10531.617, 333.981, 52774.178 23/05/30,16:39:08,12,11,1, 11.8,1,1, 9.399, 10531.614, 333.961, 52774.187 23/05/30,16:39:08,13,11,1, 11.8,1,1, 9.399, 10531.595, 333.975, 52774.219 23/05/30,16:39:08,14,11,1, 11.8,1,1, 9.399, 10531.606, 333.977, 52774.218 23/05/30,16:39:08,15,11,1, 11.8,1,1, 9.399, 10531.599, 333.958, 52774.186 23/05/30,16:39:08,16,11,1, 11.8,1,1, 9.399, 10531.633, 333.963, 52774.192 23/05/30,16:39:08,17,11,1, 11.8,1,1, 9.399, 10531.610, 333.955, 52774.210 23/05/30,16:39:08,18,11,1, 11.8,1,1, 9.399, 10531.624, 333.960, 52774.221 23/05/30,16:39:08,19,11,1, 11.8,1,1, 9.399, 10531.629, 333.966, 52774.194 23/05/30,16:39:09,00,11,1, 11.9,1,1, 9.399, 10531.625, 333.966, 52774.194 23/05/30,16:39:09,01,11,1, 11.9,1,1, 9.399, 10531.626, 333.972, 52774.195 23/05/30,16:39:09,02,11,1, 11.9,1,1, 9.399, 10531.602, 333.998, 52774.186 23/05/30,16:39:09,03,11,1, 11.9,1,1, 9.399, 10531.618, 333.973, 52774.165 23/05/30,16:39:09,04,11,1, 11.9,1,1, 9.399, 10531.617, 333.959, 52774.176 23/05/30,16:39:09,05,11,1, 11.9,1,1, 9.399, 10531.630, 333.972, 52774.163 23/05/30,16:39:09,06,11,1, 11.9,1,1, 9.399, 10531.609, 333.952, 52774.142 23/05/30,16:39:09,07,11,1, 11.9,1,1, 9.399, 10531.604, 333.977, 52774.192 23/05/30,16:39:09,08,11,1, 11.9,1,1, 9.399, 10531.620, 333.949, 52774.190 23/05/30,16:39:09,09,11,1, 11.9,1,1, 9.399, 10531.637, 333.964, 52774.208 23/05/30,16:39:09,10,11,1, 11.9,1,1, 9.399, 10531.611, 333.966, 52774.213 23/05/30,16:39:09,11,11,1, 11.9,1,1, 9.399, 10531.621, 333.946, 52774.156 23/05/30,16:39:09,12,11,1, 11.9,1,1, 9.399, 10531.601, 333.942, 52774.100 23/05/30,16:39:09,13,11,1, 11.9,1,1, 9.399, 10531.603, 333.948, 52774.097 23/05/30,16:39:09,14,11,1, 11.9,1,1, 9.399, 10531.619, 333.946, 52774.151 23/05/30,16:39:09,15,11,1, 11.9,1,1, 9.399, 10531.624, 333.958, 52774.186 23/05/30,16:39:09,16,11,1, 11.9,1,1, 9.399, 10531.623, 333.980, 52774.177 23/05/30,16:39:09,17,11,1, 11.9,1,1, 9.399, 10531.649, 333.929, 52774.166 23/05/30,16:39:09,18,11,1, 11.9,1,1, 9.399, 10531.636, 333.944, 52774.163 23/05/30,16:39:09,19,11,1, 11.9,1,1, 9.399, 10531.646, 333.960, 52774.168 23/05/30,16:39:10,00,11,1, 11.9,1,1, 9.403, 10531.641, 333.960, 52774.168 23/05/30,16:39:10,01,11,1, 11.9,1,1, 9.403, 10531.647, 333.957, 52774.149 23/05/30,16:39:10,02,11,1, 11.9,1,1, 9.403, 10531.610, 333.942, 52774.123 23/05/30,16:39:10,03,11,1, 11.9,1,1, 9.403, 10531.650, 333.932, 52774.047 23/05/30,16:39:10,04,11,1, 11.9,1,1, 9.403, 10531.600, 333.950, 52774.114 23/05/30,16:39:10,05,11,1, 11.9,1,1, 9.403, 10531.621, 333.954, 52774.111 23/05/30,16:39:10,06,11,1, 11.9,1,1, 9.403, 10531.635, 333.956, 52774.108 23/05/30,16:39:10,07,11,1, 11.9,1,1, 9.403, 10531.665, 333.958, 52774.169 23/05/30,16:39:10,08,11,1, 11.9,1,1, 9.403, 10531.668, 333.936, 52774.136 23/05/30,16:39:10,09,11,1, 11.9,1,1, 9.403, 10531.634, 333.962, 52774.166 23/05/30,16:39:10,10,11,1, 11.9,1,1, 9.403, 10531.628, 333.984, 52774.148 23/05/30,16:39:10,11,11,1, 11.9,1,1, 9.403, 10531.639, 333.936, 52774.120 23/05/30,16:39:10,12,11,1, 11.9,1,1, 9.403, 10531.617, 333.939, 52774.162 23/05/30,16:39:10,13,11,1, 11.9,1,1, 9.403, 10531.616, 333.960, 52774.176 23/05/30,16:39:10,14,11,1, 11.9,1,1, 9.403, 10531.634, 333.927, 52774.158 23/05/30,16:39:10,15,11,1, 11.9,1,1, 9.403, 10531.629, 333.952, 52774.141 23/05/30,16:39:10,16,11,1, 11.9,1,1, 9.403, 10531.644, 333.957, 52774.201 23/05/30,16:39:10,17,11,1, 11.9,1,1, 9.403, 10531.629, 333.964, 52774.164 23/05/30,16:39:10,18,11,1, 11.9,1,1, 9.403, 10531.649, 333.947, 52774.163 23/05/30,16:39:10,19,11,1, 11.9,1,1, 9.403, 10531.630, 333.973, 52774.149 23/05/30,16:39:11,00,12,1, 11.9,1,1, 9.398, 10531.625, 333.973, 52774.149 23/05/30,16:39:11,01,12,1, 11.9,1,1, 9.398, 10531.633, 333.976, 52774.166 23/05/30,16:39:11,02,12,1, 11.9,1,1, 9.398, 10531.666, 333.960, 52774.151 23/05/30,16:39:11,03,12,1, 11.9,1,1, 9.398, 10531.628, 333.963, 52774.157 23/05/30,16:39:11,04,12,1, 11.9,1,1, 9.398, 10531.601, 333.949, 52774.179 23/05/30,16:39:11,05,12,1, 11.9,1,1, 9.398, 10531.635, 333.985, 52774.202 23/05/30,16:39:11,06,12,1, 11.9,1,1, 9.398, 10531.669, 333.953, 52774.187 23/05/30,16:39:11,07,12,1, 11.9,1,1, 9.398, 10531.639, 333.978, 52774.190 23/05/30,16:39:11,08,12,1, 11.9,1,1, 9.398, 10531.652, 333.980, 52774.168 23/05/30,16:39:11,09,12,1, 11.9,1,1, 9.398, 10531.656, 333.959, 52774.192 23/05/30,16:39:11,10,12,1, 11.9,1,1, 9.398, 10531.656, 333.969, 52774.170 23/05/30,16:39:11,11,12,1, 11.9,1,1, 9.398, 10531.623, 333.959, 52774.191 23/05/30,16:39:11,12,12,1, 11.9,1,1, 9.398, 10531.671, 333.966, 52774.167 23/05/30,16:39:11,13,12,1, 11.9,1,1, 9.398, 10531.643, 333.947, 52774.144 23/05/30,16:39:11,14,12,1, 11.9,1,1, 9.398, 10531.647, 333.977, 52774.137 23/05/30,16:39:11,15,12,1, 11.9,1,1, 9.398, 10531.653, 333.979, 52774.130 23/05/30,16:39:11,16,12,1, 11.9,1,1, 9.398, 10531.642, 333.975, 52774.183 23/05/30,16:39:11,17,12,1, 11.9,1,1, 9.398, 10531.643, 333.957, 52774.144 23/05/30,16:39:11,18,12,1, 11.9,1,1, 9.398, 10531.631, 333.947, 52774.187 23/05/30,16:39:11,19,12,1, 11.9,1,1, 9.398, 10531.654, 333.932, 52774.192 23/05/30,16:39:12,00,12,1, 11.9,1,1, 9.403, 10531.650, 333.932, 52774.192 23/05/30,16:39:12,01,12,1, 11.9,1,1, 9.403, 10531.651, 333.949, 52774.169 23/05/30,16:39:12,02,12,1, 11.9,1,1, 9.403, 10531.634, 333.952, 52774.172 23/05/30,16:39:12,03,12,1, 11.9,1,1, 9.403, 10531.632, 333.939, 52774.172 23/05/30,16:39:12,04,12,1, 11.9,1,1, 9.403, 10531.637, 333.956, 52774.139 23/05/30,16:39:12,05,12,1, 11.9,1,1, 9.403, 10531.642, 333.938, 52774.133 23/05/30,16:39:12,06,12,1, 11.9,1,1, 9.403, 10531.621, 333.935, 52774.145 23/05/30,16:39:12,07,12,1, 11.9,1,1, 9.403, 10531.642, 333.942, 52774.190 23/05/30,16:39:12,08,12,1, 11.9,1,1, 9.403, 10531.659, 333.943, 52774.155 23/05/30,16:39:12,09,12,1, 11.9,1,1, 9.403, 10531.612, 333.934, 52774.123 23/05/30,16:39:12,10,12,1, 11.9,1,1, 9.403, 10531.658, 333.922, 52774.213 23/05/30,16:39:12,11,12,1, 11.9,1,1, 9.403, 10531.624, 333.947, 52774.209 23/05/30,16:39:12,12,12,1, 11.9,1,1, 9.403, 10531.634, 333.929, 52774.182 23/05/30,16:39:12,13,12,1, 11.9,1,1, 9.403, 10531.643, 333.955, 52774.215 23/05/30,16:39:12,14,12,1, 11.9,1,1, 9.403, 10531.633, 333.971, 52774.205 23/05/30,16:39:12,15,12,1, 11.9,1,1, 9.403, 10531.643, 333.948, 52774.210 23/05/30,16:39:12,16,12,1, 11.9,1,1, 9.403, 10531.647, 333.936, 52774.137 23/05/30,16:39:12,17,12,1, 11.9,1,1, 9.403, 10531.632, 333.918, 52774.184 23/05/30,16:39:12,18,12,1, 11.9,1,1, 9.403, 10531.649, 333.925, 52774.168 23/05/30,16:39:12,19,12,1, 11.9,1,1, 9.403, 10531.655, 333.957, 52774.094 23/05/30,16:39:13,00,11,1, 11.9,1,1, 9.400, 10531.650, 333.957, 52774.094 23/05/30,16:39:13,01,11,1, 11.9,1,1, 9.400, 10531.653, 333.976, 52774.132 23/05/30,16:39:13,02,11,1, 11.9,1,1, 9.400, 10531.645, 333.956, 52774.163 23/05/30,16:39:13,03,11,1, 11.9,1,1, 9.400, 10531.653, 333.964, 52774.169 23/05/30,16:39:13,04,11,1, 11.9,1,1, 9.400, 10531.658, 333.971, 52774.108 23/05/30,16:39:13,05,11,1, 11.9,1,1, 9.400, 10531.658, 333.982, 52774.160 23/05/30,16:39:13,06,11,1, 11.9,1,1, 9.400, 10531.672, 333.947, 52774.136 23/05/30,16:39:13,07,11,1, 11.9,1,1, 9.400, 10531.660, 333.953, 52774.123 23/05/30,16:39:13,08,11,1, 11.9,1,1, 9.400, 10531.645, 333.972, 52774.156 23/05/30,16:39:13,09,11,1, 11.9,1,1, 9.400, 10531.661, 333.964, 52774.174 23/05/30,16:39:13,10,11,1, 11.9,1,1, 9.400, 10531.662, 333.957, 52774.200 23/05/30,16:39:13,11,11,1, 11.9,1,1, 9.400, 10531.671, 333.972, 52774.183 23/05/30,16:39:13,12,11,1, 11.9,1,1, 9.400, 10531.677, 333.987, 52774.217 23/05/30,16:39:13,13,11,1, 11.9,1,1, 9.400, 10531.643, 333.946, 52774.154 23/05/30,16:39:13,14,11,1, 11.9,1,1, 9.400, 10531.652, 333.964, 52774.185 23/05/30,16:39:13,15,11,1, 11.9,1,1, 9.400, 10531.687, 333.957, 52774.180 23/05/30,16:39:13,16,11,1, 11.9,1,1, 9.400, 10531.660, 333.945, 52774.109 23/05/30,16:39:13,17,11,1, 11.9,1,1, 9.400, 10531.681, 333.969, 52774.187 23/05/30,16:39:13,18,11,1, 11.9,1,1, 9.400, 10531.681, 333.939, 52774.207 23/05/30,16:39:13,19,11,1, 11.9,1,1, 9.400, 10531.673, 333.963, 52774.155 23/05/30,16:39:14,00,11,1, 11.9,1,1, 9.397, 10531.666, 333.963, 52774.155 23/05/30,16:39:14,01,11,1, 11.9,1,1, 9.397, 10531.688, 333.974, 52774.158 23/05/30,16:39:14,02,11,1, 11.9,1,1, 9.397, 10531.651, 333.962, 52774.134 23/05/30,16:39:14,03,11,1, 11.9,1,1, 9.397, 10531.646, 333.966, 52774.149 23/05/30,16:39:14,04,11,1, 11.9,1,1, 9.397, 10531.685, 333.957, 52774.172 23/05/30,16:39:14,05,11,1, 11.9,1,1, 9.397, 10531.673, 333.948, 52774.127 23/05/30,16:39:14,06,11,1, 11.9,1,1, 9.397, 10531.666, 333.948, 52774.164 23/05/30,16:39:14,07,11,1, 11.9,1,1, 9.397, 10531.669, 333.956, 52774.155 23/05/30,16:39:14,08,11,1, 11.9,1,1, 9.397, 10531.681, 333.957, 52774.119 23/05/30,16:39:14,09,11,1, 11.9,1,1, 9.397, 10531.658, 333.961, 52774.117 23/05/30,16:39:14,10,11,1, 11.9,1,1, 9.397, 10531.667, 333.961, 52774.145 23/05/30,16:39:14,11,11,1, 11.9,1,1, 9.397, 10531.668, 333.987, 52774.122 23/05/30,16:39:14,12,11,1, 11.9,1,1, 9.397, 10531.651, 333.970, 52774.074 23/05/30,16:39:14,13,11,1, 11.9,1,1, 9.397, 10531.666, 333.966, 52774.126 23/05/30,16:39:14,14,11,1, 11.9,1,1, 9.397, 10531.679, 333.988, 52774.116 23/05/30,16:39:14,15,11,1, 11.9,1,1, 9.397, 10531.684, 333.977, 52774.133 23/05/30,16:39:14,16,11,1, 11.9,1,1, 9.397, 10531.673, 333.971, 52774.202 23/05/30,16:39:14,17,11,1, 11.9,1,1, 9.397, 10531.679, 333.981, 52774.162 23/05/30,16:39:14,18,11,1, 11.9,1,1, 9.397, 10531.676, 333.955, 52774.175 23/05/30,16:39:14,19,11,1, 11.9,1,1, 9.397, 10531.670, 333.980, 52774.145 23/05/30,16:39:15,00,11,1, 11.8,1,1, 9.401, 10531.666, 333.980, 52774.145 23/05/30,16:39:15,01,11,1, 11.8,1,1, 9.401, 10531.661, 333.973, 52774.152 23/05/30,16:39:15,02,11,1, 11.8,1,1, 9.401, 10531.671, 333.954, 52774.127 23/05/30,16:39:15,03,11,1, 11.8,1,1, 9.401, 10531.678, 333.951, 52774.128 23/05/30,16:39:15,04,11,1, 11.8,1,1, 9.401, 10531.669, 333.981, 52774.169 23/05/30,16:39:15,05,11,1, 11.8,1,1, 9.401, 10531.672, 333.965, 52774.164 23/05/30,16:39:15,06,11,1, 11.8,1,1, 9.401, 10531.683, 333.987, 52774.143 23/05/30,16:39:15,07,11,1, 11.8,1,1, 9.401, 10531.692, 333.971, 52774.171 23/05/30,16:39:15,08,11,1, 11.8,1,1, 9.401, 10531.676, 333.993, 52774.169 23/05/30,16:39:15,09,11,1, 11.8,1,1, 9.401, 10531.650, 333.997, 52774.191 23/05/30,16:39:15,10,11,1, 11.8,1,1, 9.401, 10531.684, 333.995, 52774.169 23/05/30,16:39:15,11,11,1, 11.8,1,1, 9.401, 10531.704, 333.959, 52774.137 23/05/30,16:39:15,12,11,1, 11.8,1,1, 9.401, 10531.680, 333.954, 52774.165 23/05/30,16:39:15,13,11,1, 11.8,1,1, 9.401, 10531.668, 333.962, 52774.135 23/05/30,16:39:15,14,11,1, 11.8,1,1, 9.401, 10531.671, 333.971, 52774.165 23/05/30,16:39:15,15,11,1, 11.8,1,1, 9.401, 10531.684, 333.978, 52774.108 23/05/30,16:39:15,16,11,1, 11.8,1,1, 9.401, 10531.687, 333.973, 52774.132 23/05/30,16:39:15,17,11,1, 11.8,1,1, 9.401, 10531.709, 333.971, 52774.159 23/05/30,16:39:15,18,11,1, 11.8,1,1, 9.401, 10531.668, 333.985, 52774.157 23/05/30,16:39:15,19,11,1, 11.8,1,1, 9.401, 10531.679, 334.006, 52774.160 23/05/30,16:39:16,00,11,1, 11.8,1,1, 9.401, 10531.675, 334.006, 52774.160 23/05/30,16:39:16,01,11,1, 11.8,1,1, 9.401, 10531.679, 333.936, 52774.096 23/05/30,16:39:16,02,11,1, 11.8,1,1, 9.401, 10531.693, 333.973, 52774.141 23/05/30,16:39:16,03,11,1, 11.8,1,1, 9.401, 10531.700, 333.967, 52774.116 23/05/30,16:39:16,04,11,1, 11.8,1,1, 9.401, 10531.678, 333.978, 52774.091 23/05/30,16:39:16,05,11,1, 11.8,1,1, 9.401, 10531.683, 333.987, 52774.151 23/05/30,16:39:16,06,11,1, 11.8,1,1, 9.401, 10531.685, 333.966, 52774.182 23/05/30,16:39:16,07,11,1, 11.8,1,1, 9.401, 10531.698, 334.007, 52774.141 23/05/30,16:39:16,08,11,1, 11.8,1,1, 9.401, 10531.685, 333.992, 52774.116 23/05/30,16:39:16,09,11,1, 11.8,1,1, 9.401, 10531.674, 333.978, 52774.130 23/05/30,16:39:16,10,11,1, 11.8,1,1, 9.401, 10531.688, 334.004, 52774.140 23/05/30,16:39:16,11,11,1, 11.8,1,1, 9.401, 10531.700, 333.944, 52774.107 23/05/30,16:39:16,12,11,1, 11.8,1,1, 9.401, 10531.685, 333.982, 52774.124 23/05/30,16:39:16,13,11,1, 11.8,1,1, 9.401, 10531.720, 333.997, 52774.113 23/05/30,16:39:16,14,11,1, 11.8,1,1, 9.401, 10531.698, 334.003, 52774.120 23/05/30,16:39:16,15,11,1, 11.8,1,1, 9.401, 10531.673, 333.999, 52774.150 23/05/30,16:39:16,16,11,1, 11.8,1,1, 9.401, 10531.699, 334.001, 52774.128 23/05/30,16:39:16,17,11,1, 11.8,1,1, 9.401, 10531.679, 333.985, 52774.131 23/05/30,16:39:16,18,11,1, 11.8,1,1, 9.401, 10531.679, 333.995, 52774.130 23/05/30,16:39:16,19,11,1, 11.8,1,1, 9.401, 10531.691, 333.962, 52774.125 23/05/30,16:39:17,00,11,1, 11.9,1,1, 9.403, 10531.691, 333.962, 52774.125 23/05/30,16:39:17,01,11,1, 11.9,1,1, 9.403, 10531.670, 333.961, 52774.130 23/05/30,16:39:17,02,11,1, 11.9,1,1, 9.403, 10531.692, 333.937, 52774.153 23/05/30,16:39:17,03,11,1, 11.9,1,1, 9.403, 10531.698, 333.994, 52774.141 23/05/30,16:39:17,04,11,1, 11.9,1,1, 9.403, 10531.686, 333.967, 52774.103 23/05/30,16:39:17,05,11,1, 11.9,1,1, 9.403, 10531.701, 333.954, 52774.127 23/05/30,16:39:17,06,11,1, 11.9,1,1, 9.403, 10531.675, 333.985, 52774.100 23/05/30,16:39:17,07,11,1, 11.9,1,1, 9.403, 10531.688, 333.993, 52774.107 23/05/30,16:39:17,08,11,1, 11.9,1,1, 9.403, 10531.699, 333.961, 52774.096 23/05/30,16:39:17,09,11,1, 11.9,1,1, 9.403, 10531.699, 333.972, 52774.154 23/05/30,16:39:17,10,11,1, 11.9,1,1, 9.403, 10531.723, 333.944, 52774.104 23/05/30,16:39:17,11,11,1, 11.9,1,1, 9.403, 10531.694, 333.932, 52774.081 23/05/30,16:39:17,12,11,1, 11.9,1,1, 9.403, 10531.690, 333.941, 52774.131 23/05/30,16:39:17,13,11,1, 11.9,1,1, 9.403, 10531.690, 333.996, 52774.137 23/05/30,16:39:17,14,11,1, 11.9,1,1, 9.403, 10531.699, 333.973, 52774.132 23/05/30,16:39:17,15,11,1, 11.9,1,1, 9.403, 10531.709, 333.974, 52774.137 23/05/30,16:39:17,16,11,1, 11.9,1,1, 9.403, 10531.686, 333.971, 52774.135 23/05/30,16:39:17,17,11,1, 11.9,1,1, 9.403, 10531.715, 333.944, 52774.114 23/05/30,16:39:17,18,11,1, 11.9,1,1, 9.403, 10531.714, 333.972, 52774.127 23/05/30,16:39:17,19,11,1, 11.9,1,1, 9.403, 10531.692, 333.936, 52774.122 23/05/30,16:39:18,00,11,1, 11.9,1,1, 9.401, 10531.691, 333.936, 52774.122 23/05/30,16:39:18,01,11,1, 11.9,1,1, 9.401, 10531.688, 333.982, 52774.127 23/05/30,16:39:18,02,11,1, 11.9,1,1, 9.401, 10531.716, 333.957, 52774.114 23/05/30,16:39:18,03,11,1, 11.9,1,1, 9.401, 10531.685, 333.988, 52774.141 23/05/30,16:39:18,04,11,1, 11.9,1,1, 9.401, 10531.723, 333.978, 52774.156 23/05/30,16:39:18,05,11,1, 11.9,1,1, 9.401, 10531.689, 334.009, 52774.136 23/05/30,16:39:18,06,11,1, 11.9,1,1, 9.401, 10531.717, 333.988, 52774.100 23/05/30,16:39:18,07,11,1, 11.9,1,1, 9.401, 10531.709, 333.956, 52774.129 23/05/30,16:39:18,08,11,1, 11.9,1,1, 9.401, 10531.691, 333.953, 52774.098 23/05/30,16:39:18,09,11,1, 11.9,1,1, 9.401, 10531.722, 333.957, 52774.088 23/05/30,16:39:18,10,11,1, 11.9,1,1, 9.401, 10531.717, 333.958, 52774.098 23/05/30,16:39:18,11,11,1, 11.9,1,1, 9.401, 10531.704, 333.975, 52774.144 23/05/30,16:39:18,12,11,1, 11.9,1,1, 9.401, 10531.712, 333.990, 52774.091 23/05/30,16:39:18,13,11,1, 11.9,1,1, 9.401, 10531.720, 333.997, 52774.134 23/05/30,16:39:18,14,11,1, 11.9,1,1, 9.401, 10531.708, 334.005, 52774.105 23/05/30,16:39:18,15,11,1, 11.9,1,1, 9.401, 10531.696, 333.984, 52774.118 23/05/30,16:39:18,16,11,1, 11.9,1,1, 9.401, 10531.689, 333.980, 52774.132 23/05/30,16:39:18,17,11,1, 11.9,1,1, 9.401, 10531.700, 334.000, 52774.108 23/05/30,16:39:18,18,11,1, 11.9,1,1, 9.401, 10531.715, 333.985, 52774.124 23/05/30,16:39:18,19,11,1, 11.9,1,1, 9.401, 10531.709, 333.978, 52774.107 23/05/30,16:39:19,00,11,1, 11.9,1,1, 9.403, 10531.708, 333.978, 52774.107 23/05/30,16:39:19,01,11,1, 11.9,1,1, 9.403, 10531.713, 333.982, 52774.108 23/05/30,16:39:19,02,11,1, 11.9,1,1, 9.403, 10531.712, 333.991, 52774.088 23/05/30,16:39:19,03,11,1, 11.9,1,1, 9.403, 10531.708, 333.991, 52774.149 23/05/30,16:39:19,04,11,1, 11.9,1,1, 9.403, 10531.687, 333.987, 52774.127 23/05/30,16:39:19,05,11,1, 11.9,1,1, 9.403, 10531.681, 333.996, 52774.095 23/05/30,16:39:19,06,11,1, 11.9,1,1, 9.403, 10531.688, 333.977, 52774.134 23/05/30,16:39:19,07,11,1, 11.9,1,1, 9.403, 10531.704, 333.966, 52774.102 23/05/30,16:39:19,08,11,1, 11.9,1,1, 9.403, 10531.720, 333.962, 52774.115 23/05/30,16:39:19,09,11,1, 11.9,1,1, 9.403, 10531.704, 333.973, 52774.129 23/05/30,16:39:19,10,11,1, 11.9,1,1, 9.403, 10531.707, 334.005, 52774.146 23/05/30,16:39:19,11,11,1, 11.9,1,1, 9.403, 10531.713, 334.013, 52774.139 23/05/30,16:39:19,12,11,1, 11.9,1,1, 9.403, 10531.718, 334.016, 52774.132 23/05/30,16:39:19,13,11,1, 11.9,1,1, 9.403, 10531.712, 333.996, 52774.127 23/05/30,16:39:19,14,11,1, 11.9,1,1, 9.403, 10531.693, 333.983, 52774.100 23/05/30,16:39:19,15,11,1, 11.9,1,1, 9.403, 10531.720, 333.995, 52774.123 23/05/30,16:39:19,16,11,1, 11.9,1,1, 9.403, 10531.694, 333.986, 52774.091 23/05/30,16:39:19,17,11,1, 11.9,1,1, 9.403, 10531.726, 333.994, 52774.078 23/05/30,16:39:19,18,11,1, 11.9,1,1, 9.403, 10531.692, 333.979, 52774.095 23/05/30,16:39:19,19,11,1, 11.9,1,1, 9.403, 10531.681, 333.992, 52774.096 23/05/30,16:39:20,00,11,1, 11.9,1,1, 9.404, 10531.675, 333.992, 52774.096 23/05/30,16:39:20,01,11,1, 11.9,1,1, 9.404, 10531.725, 334.003, 52774.074 23/05/30,16:39:20,02,11,1, 11.9,1,1, 9.404, 10531.710, 333.988, 52774.101 23/05/30,16:39:20,03,11,1, 11.9,1,1, 9.404, 10531.717, 333.992, 52774.034 23/05/30,16:39:20,04,11,1, 11.9,1,1, 9.404, 10531.717, 334.006, 52774.119 23/05/30,16:39:20,05,11,1, 11.9,1,1, 9.404, 10531.713, 333.986, 52774.067 23/05/30,16:39:20,06,11,1, 11.9,1,1, 9.404, 10531.690, 333.973, 52774.095 23/05/30,16:39:20,07,11,1, 11.9,1,1, 9.404, 10531.715, 333.986, 52774.102 23/05/30,16:39:20,08,11,1, 11.9,1,1, 9.404, 10531.706, 333.996, 52774.090 23/05/30,16:39:20,09,11,1, 11.9,1,1, 9.404, 10531.725, 333.986, 52774.085 23/05/30,16:39:20,10,11,1, 11.9,1,1, 9.404, 10531.698, 334.007, 52774.124 23/05/30,16:39:20,11,11,1, 11.9,1,1, 9.404, 10531.715, 333.997, 52774.128 23/05/30,16:39:20,12,11,1, 11.9,1,1, 9.404, 10531.719, 334.005, 52774.082 23/05/30,16:39:20,13,11,1, 11.9,1,1, 9.404, 10531.732, 334.015, 52774.105 23/05/30,16:39:20,14,11,1, 11.9,1,1, 9.404, 10531.717, 333.990, 52774.054 23/05/30,16:39:20,15,11,1, 11.9,1,1, 9.404, 10531.698, 333.994, 52774.103 23/05/30,16:39:20,16,11,1, 11.9,1,1, 9.404, 10531.724, 333.980, 52774.069 23/05/30,16:39:20,17,11,1, 11.9,1,1, 9.404, 10531.722, 333.967, 52774.103 23/05/30,16:39:20,18,11,1, 11.9,1,1, 9.404, 10531.737, 333.990, 52774.077 23/05/30,16:39:20,19,11,1, 11.9,1,1, 9.404, 10531.731, 333.985, 52774.106 23/05/30,16:39:21,00,11,1, 11.9,1,1, 9.402, 10531.725, 333.985, 52774.106 23/05/30,16:39:21,01,11,1, 11.9,1,1, 9.402, 10531.713, 333.994, 52774.058 23/05/30,16:39:21,02,11,1, 11.9,1,1, 9.402, 10531.719, 334.012, 52774.106 23/05/30,16:39:21,03,11,1, 11.9,1,1, 9.402, 10531.729, 333.995, 52774.125 23/05/30,16:39:21,04,11,1, 11.9,1,1, 9.402, 10531.708, 333.993, 52774.086 23/05/30,16:39:21,05,11,1, 11.9,1,1, 9.402, 10531.692, 334.007, 52774.105 23/05/30,16:39:21,06,11,1, 11.9,1,1, 9.402, 10531.728, 333.978, 52774.089 23/05/30,16:39:21,07,11,1, 11.9,1,1, 9.402, 10531.704, 333.988, 52774.105 23/05/30,16:39:21,08,11,1, 11.9,1,1, 9.402, 10531.722, 333.995, 52774.093 23/05/30,16:39:21,09,11,1, 11.9,1,1, 9.402, 10531.709, 333.982, 52774.087 23/05/30,16:39:21,10,11,1, 11.9,1,1, 9.402, 10531.720, 333.997, 52774.124 23/05/30,16:39:21,11,11,1, 11.9,1,1, 9.402, 10531.736, 333.972, 52774.091 23/05/30,16:39:21,12,11,1, 11.9,1,1, 9.402, 10531.740, 333.977, 52774.082 23/05/30,16:39:21,13,11,1, 11.9,1,1, 9.402, 10531.708, 333.989, 52774.076 23/05/30,16:39:21,14,11,1, 11.9,1,1, 9.402, 10531.732, 333.998, 52774.059 23/05/30,16:39:21,15,11,1, 11.9,1,1, 9.402, 10531.745, 333.991, 52774.094 23/05/30,16:39:21,16,11,1, 11.9,1,1, 9.402, 10531.725, 333.990, 52774.059 23/05/30,16:39:21,17,11,1, 11.9,1,1, 9.402, 10531.749, 333.966, 52774.104 23/05/30,16:39:21,18,11,1, 11.9,1,1, 9.402, 10531.748, 334.001, 52774.086 23/05/30,16:39:21,19,11,1, 11.9,1,1, 9.402, 10531.752, 333.994, 52774.105 23/05/30,16:39:22,00,11,1, 12.0,1,1, 9.400, 10531.750, 333.994, 52774.105 23/05/30,16:39:22,01,11,1, 12.0,1,1, 9.400, 10531.750, 334.020, 52774.074 23/05/30,16:39:22,02,11,1, 12.0,1,1, 9.400, 10531.736, 333.991, 52774.088 23/05/30,16:39:22,03,11,1, 12.0,1,1, 9.400, 10531.750, 333.971, 52774.095 23/05/30,16:39:22,04,11,1, 12.0,1,1, 9.400, 10531.741, 333.994, 52774.060 23/05/30,16:39:22,05,11,1, 12.0,1,1, 9.400, 10531.748, 333.972, 52774.070 23/05/30,16:39:22,06,11,1, 12.0,1,1, 9.400, 10531.747, 333.998, 52774.122 23/05/30,16:39:22,07,11,1, 12.0,1,1, 9.400, 10531.751, 333.976, 52774.070 23/05/30,16:39:22,08,11,1, 12.0,1,1, 9.400, 10531.754, 334.007, 52774.117 23/05/30,16:39:22,09,11,1, 12.0,1,1, 9.400, 10531.747, 334.023, 52774.093 23/05/30,16:39:22,10,11,1, 12.0,1,1, 9.400, 10531.746, 334.010, 52774.086 23/05/30,16:39:22,11,11,1, 12.0,1,1, 9.400, 10531.732, 333.982, 52774.043 23/05/30,16:39:22,12,11,1, 12.0,1,1, 9.400, 10531.733, 333.981, 52774.076 23/05/30,16:39:22,13,11,1, 12.0,1,1, 9.400, 10531.734, 333.977, 52774.073 23/05/30,16:39:22,14,11,1, 12.0,1,1, 9.400, 10531.741, 333.996, 52774.076 23/05/30,16:39:22,15,11,1, 12.0,1,1, 9.400, 10531.751, 334.006, 52774.085 23/05/30,16:39:22,16,11,1, 12.0,1,1, 9.400, 10531.759, 333.986, 52774.045 23/05/30,16:39:22,17,11,1, 12.0,1,1, 9.400, 10531.754, 333.996, 52774.070 23/05/30,16:39:22,18,11,1, 12.0,1,1, 9.400, 10531.755, 334.006, 52774.118 23/05/30,16:39:22,19,11,1, 12.0,1,1, 9.400, 10531.730, 333.995, 52774.046 23/05/30,16:39:23,00,11,1, 11.9,1,1, 9.398, 10531.725, 333.995, 52774.046 23/05/30,16:39:23,01,11,1, 11.9,1,1, 9.398, 10531.754, 333.986, 52774.064 23/05/30,16:39:23,02,11,1, 11.9,1,1, 9.398, 10531.737, 333.955, 52774.031 23/05/30,16:39:23,03,11,1, 11.9,1,1, 9.398, 10531.758, 333.995, 52774.087 23/05/30,16:39:23,04,11,1, 11.9,1,1, 9.398, 10531.752, 333.959, 52774.030 23/05/30,16:39:23,05,11,1, 11.9,1,1, 9.398, 10531.764, 333.969, 52774.070 23/05/30,16:39:23,06,11,1, 11.9,1,1, 9.398, 10531.772, 334.000, 52774.036 23/05/30,16:39:23,07,11,1, 11.9,1,1, 9.398, 10531.794, 333.970, 52774.091 23/05/30,16:39:23,08,11,1, 11.9,1,1, 9.398, 10531.777, 334.009, 52774.035 23/05/30,16:39:23,09,11,1, 11.9,1,1, 9.398, 10531.770, 333.980, 52774.076 23/05/30,16:39:23,10,11,1, 11.9,1,1, 9.398, 10531.768, 334.007, 52774.083 23/05/30,16:39:23,11,11,1, 11.9,1,1, 9.398, 10531.753, 334.015, 52774.051 23/05/30,16:39:23,12,11,1, 11.9,1,1, 9.398, 10531.754, 333.984, 52774.024 23/05/30,16:39:23,13,11,1, 11.9,1,1, 9.398, 10531.754, 333.978, 52774.039 23/05/30,16:39:23,14,11,1, 11.9,1,1, 9.398, 10531.767, 333.984, 52774.057 23/05/30,16:39:23,15,11,1, 11.9,1,1, 9.398, 10531.780, 333.993, 52774.061 23/05/30,16:39:23,16,11,1, 11.9,1,1, 9.398, 10531.748, 333.982, 52774.080 23/05/30,16:39:23,17,11,1, 11.9,1,1, 9.398, 10531.765, 333.985, 52774.051 23/05/30,16:39:23,18,11,1, 11.9,1,1, 9.398, 10531.768, 333.991, 52774.047 23/05/30,16:39:23,19,11,1, 11.9,1,1, 9.398, 10531.770, 334.004, 52774.059 23/05/30,16:39:24,00,11,1, 11.9,1,1, 9.400, 10531.766, 334.004, 52774.059 23/05/30,16:39:24,01,11,1, 11.9,1,1, 9.400, 10531.773, 333.992, 52774.025 23/05/30,16:39:24,02,11,1, 11.9,1,1, 9.400, 10531.783, 333.994, 52774.038 23/05/30,16:39:24,03,11,1, 11.9,1,1, 9.400, 10531.787, 333.977, 52774.050 23/05/30,16:39:24,04,11,1, 11.9,1,1, 9.400, 10531.781, 333.992, 52774.060 23/05/30,16:39:24,05,11,1, 11.9,1,1, 9.400, 10531.774, 334.009, 52774.026 23/05/30,16:39:24,06,11,1, 11.9,1,1, 9.400, 10531.805, 333.983, 52774.060 23/05/30,16:39:24,07,11,1, 11.9,1,1, 9.400, 10531.784, 334.015, 52774.069 23/05/30,16:39:24,08,11,1, 11.9,1,1, 9.400, 10531.791, 334.004, 52774.054 23/05/30,16:39:24,09,11,1, 11.9,1,1, 9.400, 10531.781, 334.003, 52774.070 23/05/30,16:39:24,10,11,1, 11.9,1,1, 9.400, 10531.795, 333.991, 52774.062 23/05/30,16:39:24,11,11,1, 11.9,1,1, 9.400, 10531.788, 333.980, 52774.026 23/05/30,16:39:24,12,11,1, 11.9,1,1, 9.400, 10531.764, 333.964, 52774.072 23/05/30,16:39:24,13,11,1, 11.9,1,1, 9.400, 10531.780, 333.998, 52774.068 23/05/30,16:39:24,14,11,1, 11.9,1,1, 9.400, 10531.783, 333.960, 52774.040 23/05/30,16:39:24,15,11,1, 11.9,1,1, 9.400, 10531.777, 334.007, 52774.056 23/05/30,16:39:24,16,11,1, 11.9,1,1, 9.400, 10531.795, 333.982, 52774.039 23/05/30,16:39:24,17,11,1, 11.9,1,1, 9.400, 10531.815, 334.011, 52774.055 23/05/30,16:39:24,18,11,1, 11.9,1,1, 9.400, 10531.780, 334.018, 52774.078 23/05/30,16:39:24,19,11,1, 11.9,1,1, 9.400, 10531.795, 333.991, 52774.044 23/05/30,16:39:25,00,11,1, 11.9,1,1, 9.402, 10531.791, 333.991, 52774.044 23/05/30,16:39:25,01,11,1, 11.9,1,1, 9.402, 10531.773, 334.016, 52774.066 23/05/30,16:39:25,02,11,1, 11.9,1,1, 9.402, 10531.783, 333.980, 52774.043 23/05/30,16:39:25,03,11,1, 11.9,1,1, 9.402, 10531.791, 333.982, 52774.043 23/05/30,16:39:25,04,11,1, 11.9,1,1, 9.402, 10531.803, 333.984, 52774.066 23/05/30,16:39:25,05,11,1, 11.9,1,1, 9.402, 10531.804, 334.003, 52774.051 23/05/30,16:39:25,06,11,1, 11.9,1,1, 9.402, 10531.782, 334.009, 52774.084 23/05/30,16:39:25,07,11,1, 11.9,1,1, 9.402, 10531.800, 334.002, 52774.064 23/05/30,16:39:25,08,11,1, 11.9,1,1, 9.402, 10531.783, 333.989, 52774.035 23/05/30,16:39:25,09,11,1, 11.9,1,1, 9.402, 10531.811, 334.036, 52774.081 23/05/30,16:39:25,10,11,1, 11.9,1,1, 9.402, 10531.766, 333.979, 52774.079 23/05/30,16:39:25,11,11,1, 11.9,1,1, 9.402, 10531.800, 333.987, 52774.012 23/05/30,16:39:25,12,11,1, 11.9,1,1, 9.402, 10531.809, 333.993, 52774.065 23/05/30,16:39:25,13,11,1, 11.9,1,1, 9.402, 10531.795, 333.978, 52774.068 23/05/30,16:39:25,14,11,1, 11.9,1,1, 9.402, 10531.795, 333.992, 52774.062 23/05/30,16:39:25,15,11,1, 11.9,1,1, 9.402, 10531.819, 333.992, 52774.103 23/05/30,16:39:25,16,11,1, 11.9,1,1, 9.402, 10531.815, 334.002, 52774.078 23/05/30,16:39:25,17,11,1, 11.9,1,1, 9.402, 10531.808, 333.996, 52774.072 23/05/30,16:39:25,18,11,1, 11.9,1,1, 9.402, 10531.809, 334.018, 52774.078 23/05/30,16:39:25,19,11,1, 11.9,1,1, 9.402, 10531.809, 334.004, 52774.038 23/05/30,16:39:26,00,11,1, 11.8,1,1, 9.400, 10531.808, 334.004, 52774.038 23/05/30,16:39:26,01,11,1, 11.8,1,1, 9.400, 10531.815, 333.992, 52774.075 23/05/30,16:39:26,02,11,1, 11.8,1,1, 9.400, 10531.816, 333.969, 52774.023 23/05/30,16:39:26,03,11,1, 11.8,1,1, 9.400, 10531.827, 333.995, 52774.061 23/05/30,16:39:26,04,11,1, 11.8,1,1, 9.400, 10531.819, 333.967, 52774.050 23/05/30,16:39:26,05,11,1, 11.8,1,1, 9.400, 10531.800, 333.955, 52774.013 23/05/30,16:39:26,06,11,1, 11.8,1,1, 9.400, 10531.809, 333.984, 52774.044 23/05/30,16:39:26,07,11,1, 11.8,1,1, 9.400, 10531.827, 333.980, 52773.981 23/05/30,16:39:26,08,11,1, 11.8,1,1, 9.400, 10531.805, 334.006, 52774.040 23/05/30,16:39:26,09,11,1, 11.8,1,1, 9.400, 10531.819, 333.984, 52774.072 23/05/30,16:39:26,10,11,1, 11.8,1,1, 9.400, 10531.831, 333.984, 52774.020 23/05/30,16:39:26,11,11,1, 11.8,1,1, 9.400, 10531.816, 333.994, 52774.074 23/05/30,16:39:26,12,11,1, 11.8,1,1, 9.400, 10531.824, 333.991, 52774.101 23/05/30,16:39:26,13,11,1, 11.8,1,1, 9.400, 10531.823, 333.984, 52774.071 23/05/30,16:39:26,14,11,1, 11.8,1,1, 9.400, 10531.840, 334.029, 52774.114 23/05/30,16:39:26,15,11,1, 11.8,1,1, 9.400, 10531.840, 333.997, 52774.070 23/05/30,16:39:26,16,11,1, 11.8,1,1, 9.400, 10531.846, 333.987, 52774.066 23/05/30,16:39:26,17,11,1, 11.8,1,1, 9.400, 10531.840, 334.001, 52774.081 23/05/30,16:39:26,18,11,1, 11.8,1,1, 9.400, 10531.830, 333.984, 52774.063 23/05/30,16:39:26,19,11,1, 11.8,1,1, 9.400, 10531.822, 333.998, 52774.086 23/05/30,16:39:27,00,11,1, 11.8,1,1, 9.402, 10531.816, 333.998, 52774.086 23/05/30,16:39:27,01,11,1, 11.8,1,1, 9.402, 10531.826, 333.985, 52774.095 23/05/30,16:39:27,02,11,1, 11.8,1,1, 9.402, 10531.809, 333.990, 52774.076 23/05/30,16:39:27,03,11,1, 11.8,1,1, 9.402, 10531.843, 334.006, 52774.086 23/05/30,16:39:27,04,11,1, 11.8,1,1, 9.402, 10531.818, 333.997, 52774.070 23/05/30,16:39:27,05,11,1, 11.8,1,1, 9.402, 10531.829, 334.012, 52774.099 23/05/30,16:39:27,06,11,1, 11.8,1,1, 9.402, 10531.825, 334.006, 52774.049 23/05/30,16:39:27,07,11,1, 11.8,1,1, 9.402, 10531.817, 333.992, 52774.066 23/05/30,16:39:27,08,11,1, 11.8,1,1, 9.402, 10531.830, 333.994, 52774.045 23/05/30,16:39:27,09,11,1, 11.8,1,1, 9.402, 10531.824, 334.012, 52774.068 23/05/30,16:39:27,10,11,1, 11.8,1,1, 9.402, 10531.823, 333.986, 52774.067 23/05/30,16:39:27,11,11,1, 11.8,1,1, 9.402, 10531.842, 333.976, 52774.022 23/05/30,16:39:27,12,11,1, 11.8,1,1, 9.402, 10531.836, 333.998, 52774.040 23/05/30,16:39:27,13,11,1, 11.8,1,1, 9.402, 10531.843, 334.001, 52774.042 23/05/30,16:39:27,14,11,1, 11.8,1,1, 9.402, 10531.857, 333.998, 52774.056 23/05/30,16:39:27,15,11,1, 11.8,1,1, 9.402, 10531.822, 334.006, 52774.018 23/05/30,16:39:27,16,11,1, 11.8,1,1, 9.402, 10531.832, 333.982, 52774.059 23/05/30,16:39:27,17,11,1, 11.8,1,1, 9.402, 10531.855, 334.004, 52774.047 23/05/30,16:39:27,18,11,1, 11.8,1,1, 9.402, 10531.855, 333.980, 52774.052 23/05/30,16:39:27,19,11,1, 11.8,1,1, 9.402, 10531.865, 334.003, 52774.081 23/05/30,16:39:28,00,10,1, 11.9,1,1, 9.402, 10531.858, 334.003, 52774.081 23/05/30,16:39:28,01,10,1, 11.9,1,1, 9.402, 10531.856, 333.997, 52774.051 23/05/30,16:39:28,02,10,1, 11.9,1,1, 9.402, 10531.856, 333.999, 52774.008 23/05/30,16:39:28,03,10,1, 11.9,1,1, 9.402, 10531.852, 334.012, 52773.999 23/05/30,16:39:28,04,10,1, 11.9,1,1, 9.402, 10531.859, 333.994, 52774.025 23/05/30,16:39:28,05,10,1, 11.9,1,1, 9.402, 10531.839, 334.011, 52774.016 23/05/30,16:39:28,06,10,1, 11.9,1,1, 9.402, 10531.869, 333.989, 52773.966 23/05/30,16:39:28,07,10,1, 11.9,1,1, 9.402, 10531.850, 333.996, 52773.964 23/05/30,16:39:28,08,10,1, 11.9,1,1, 9.402, 10531.852, 333.993, 52774.027 23/05/30,16:39:28,09,10,1, 11.9,1,1, 9.402, 10531.858, 333.985, 52774.001 23/05/30,16:39:28,10,10,1, 11.9,1,1, 9.402, 10531.854, 334.001, 52773.998 23/05/30,16:39:28,11,10,1, 11.9,1,1, 9.402, 10531.883, 334.026, 52774.039 23/05/30,16:39:28,12,10,1, 11.9,1,1, 9.402, 10531.869, 333.996, 52773.996 23/05/30,16:39:28,13,10,1, 11.9,1,1, 9.402, 10531.857, 334.006, 52774.015 23/05/30,16:39:28,14,10,1, 11.9,1,1, 9.402, 10531.870, 333.992, 52773.969 23/05/30,16:39:28,15,10,1, 11.9,1,1, 9.402, 10531.874, 333.979, 52774.011 23/05/30,16:39:28,16,10,1, 11.9,1,1, 9.402, 10531.899, 333.991, 52773.995 23/05/30,16:39:28,17,10,1, 11.9,1,1, 9.402, 10531.878, 333.988, 52773.997 23/05/30,16:39:28,18,10,1, 11.9,1,1, 9.402, 10531.877, 334.006, 52774.025 23/05/30,16:39:28,19,10,1, 11.9,1,1, 9.402, 10531.879, 334.007, 52774.004 23/05/30,16:39:29,00,11,1, 11.9,1,1, 9.400, 10531.875, 334.007, 52774.004 23/05/30,16:39:29,01,11,1, 11.9,1,1, 9.400, 10531.899, 334.019, 52773.998 23/05/30,16:39:29,02,11,1, 11.9,1,1, 9.400, 10531.891, 334.013, 52773.998 23/05/30,16:39:29,03,11,1, 11.9,1,1, 9.400, 10531.897, 334.011, 52774.019 23/05/30,16:39:29,04,11,1, 11.9,1,1, 9.400, 10531.892, 333.987, 52774.042 23/05/30,16:39:29,05,11,1, 11.9,1,1, 9.400, 10531.889, 334.000, 52774.012 23/05/30,16:39:29,06,11,1, 11.9,1,1, 9.400, 10531.877, 333.983, 52773.975 23/05/30,16:39:29,07,11,1, 11.9,1,1, 9.400, 10531.865, 333.999, 52773.993 23/05/30,16:39:29,08,11,1, 11.9,1,1, 9.400, 10531.877, 334.003, 52773.998 23/05/30,16:39:29,09,11,1, 11.9,1,1, 9.400, 10531.900, 334.011, 52773.954 23/05/30,16:39:29,10,11,1, 11.9,1,1, 9.400, 10531.900, 334.035, 52774.016 23/05/30,16:39:29,11,11,1, 11.9,1,1, 9.400, 10531.871, 334.017, 52773.999 23/05/30,16:39:29,12,11,1, 11.9,1,1, 9.400, 10531.863, 334.013, 52774.021 23/05/30,16:39:29,13,11,1, 11.9,1,1, 9.400, 10531.898, 334.015, 52773.968 23/05/30,16:39:29,14,11,1, 11.9,1,1, 9.400, 10531.903, 334.003, 52773.959 23/05/30,16:39:29,15,11,1, 11.9,1,1, 9.400, 10531.872, 333.977, 52773.991 23/05/30,16:39:29,16,11,1, 11.9,1,1, 9.400, 10531.879, 333.981, 52773.959 23/05/30,16:39:29,17,11,1, 11.9,1,1, 9.400, 10531.874, 333.968, 52773.975 23/05/30,16:39:29,18,11,1, 11.9,1,1, 9.400, 10531.883, 334.013, 52773.997 23/05/30,16:39:29,19,11,1, 11.9,1,1, 9.400, 10531.883, 334.007, 52773.996 23/05/30,16:39:30,00,10,1, 11.9,1,1, 9.396, 10531.875, 334.007, 52773.996 23/05/30,16:39:30,01,10,1, 11.9,1,1, 9.396, 10531.893, 334.005, 52774.003 23/05/30,16:39:30,02,10,1, 11.9,1,1, 9.396, 10531.890, 334.015, 52773.980 23/05/30,16:39:30,03,10,1, 11.9,1,1, 9.396, 10531.882, 334.006, 52773.985 23/05/30,16:39:30,04,10,1, 11.9,1,1, 9.396, 10531.904, 333.985, 52774.024 23/05/30,16:39:30,05,10,1, 11.9,1,1, 9.396, 10531.909, 333.982, 52773.964 23/05/30,16:39:30,06,10,1, 11.9,1,1, 9.396, 10531.903, 333.983, 52774.016 23/05/30,16:39:30,07,10,1, 11.9,1,1, 9.396, 10531.901, 333.965, 52773.993 23/05/30,16:39:30,08,10,1, 11.9,1,1, 9.396, 10531.913, 334.015, 52774.008 23/05/30,16:39:30,09,10,1, 11.9,1,1, 9.396, 10531.931, 334.018, 52774.026 23/05/30,16:39:30,10,10,1, 11.9,1,1, 9.396, 10531.915, 334.021, 52774.011 23/05/30,16:39:30,11,10,1, 11.9,1,1, 9.396, 10531.929, 334.000, 52773.988 23/05/30,16:39:30,12,10,1, 11.9,1,1, 9.396, 10531.914, 333.975, 52773.979 23/05/30,16:39:30,13,10,1, 11.9,1,1, 9.396, 10531.927, 333.991, 52773.997 23/05/30,16:39:30,14,10,1, 11.9,1,1, 9.396, 10531.937, 333.983, 52773.998 23/05/30,16:39:30,15,10,1, 11.9,1,1, 9.396, 10531.928, 333.987, 52773.977 23/05/30,16:39:30,16,10,1, 11.9,1,1, 9.396, 10531.927, 333.997, 52773.994 23/05/30,16:39:30,17,10,1, 11.9,1,1, 9.396, 10531.929, 333.993, 52773.980 23/05/30,16:39:30,18,10,1, 11.9,1,1, 9.396, 10531.940, 334.021, 52773.998 23/05/30,16:39:30,19,10,1, 11.9,1,1, 9.396, 10531.920, 333.991, 52774.005 23/05/30,16:39:31,00,10,1, 11.9,1,1, 9.398, 10531.917, 333.991, 52774.005 23/05/30,16:39:31,01,10,1, 11.9,1,1, 9.398, 10531.906, 333.994, 52773.967 23/05/30,16:39:31,02,10,1, 11.9,1,1, 9.398, 10531.924, 333.990, 52773.986 23/05/30,16:39:31,03,10,1, 11.9,1,1, 9.398, 10531.935, 333.988, 52773.991 23/05/30,16:39:31,04,10,1, 11.9,1,1, 9.398, 10531.933, 333.967, 52774.009 23/05/30,16:39:31,05,10,1, 11.9,1,1, 9.398, 10531.944, 334.008, 52774.042 23/05/30,16:39:31,06,10,1, 11.9,1,1, 9.398, 10531.947, 333.990, 52774.006 23/05/30,16:39:31,07,10,1, 11.9,1,1, 9.398, 10531.936, 334.008, 52773.998 23/05/30,16:39:31,08,10,1, 11.9,1,1, 9.398, 10531.941, 334.009, 52774.011 23/05/30,16:39:31,09,10,1, 11.9,1,1, 9.398, 10531.917, 333.992, 52773.978 23/05/30,16:39:31,10,10,1, 11.9,1,1, 9.398, 10531.934, 333.997, 52773.988 23/05/30,16:39:31,11,10,1, 11.9,1,1, 9.398, 10531.950, 334.006, 52773.968 23/05/30,16:39:31,12,10,1, 11.9,1,1, 9.398, 10531.957, 334.014, 52773.970 23/05/30,16:39:31,13,10,1, 11.9,1,1, 9.398, 10531.931, 333.985, 52773.967 23/05/30,16:39:31,14,10,1, 11.9,1,1, 9.398, 10531.968, 333.995, 52773.948 23/05/30,16:39:31,15,10,1, 11.9,1,1, 9.398, 10531.942, 333.988, 52774.011 23/05/30,16:39:31,16,10,1, 11.9,1,1, 9.398, 10531.920, 333.981, 52773.984 23/05/30,16:39:31,17,10,1, 11.9,1,1, 9.398, 10531.977, 333.981, 52774.008 23/05/30,16:39:31,18,10,1, 11.9,1,1, 9.398, 10531.955, 333.978, 52773.996 23/05/30,16:39:31,19,10,1, 11.9,1,1, 9.398, 10531.948, 333.985, 52773.951 23/05/30,16:39:32,00,10,1, 11.8,1,1, 9.400, 10531.942, 333.985, 52773.951 23/05/30,16:39:32,01,10,1, 11.8,1,1, 9.400, 10531.966, 333.970, 52773.944 23/05/30,16:39:32,02,10,1, 11.8,1,1, 9.400, 10531.943, 333.963, 52773.953 23/05/30,16:39:32,03,10,1, 11.8,1,1, 9.400, 10531.938, 334.010, 52773.937 23/05/30,16:39:32,04,10,1, 11.8,1,1, 9.400, 10531.959, 333.990, 52773.957 23/05/30,16:39:32,05,10,1, 11.8,1,1, 9.400, 10531.966, 333.986, 52773.980 23/05/30,16:39:32,06,10,1, 11.8,1,1, 9.400, 10531.966, 334.012, 52773.959 23/05/30,16:39:32,07,10,1, 11.8,1,1, 9.400, 10531.946, 333.995, 52773.987 23/05/30,16:39:32,08,10,1, 11.8,1,1, 9.400, 10531.968, 334.002, 52773.990 23/05/30,16:39:32,09,10,1, 11.8,1,1, 9.400, 10531.972, 333.977, 52773.844 23/05/30,16:39:32,10,10,1, 11.8,1,1, 9.400, 10531.963, 333.981, 52773.945 23/05/30,16:39:32,11,10,1, 11.8,1,1, 9.400, 10531.955, 333.997, 52773.935 23/05/30,16:39:32,12,10,1, 11.8,1,1, 9.400, 10531.977, 333.998, 52773.959 23/05/30,16:39:32,13,10,1, 11.8,1,1, 9.400, 10531.980, 333.970, 52773.957 23/05/30,16:39:32,14,10,1, 11.8,1,1, 9.400, 10531.981, 333.981, 52773.947 23/05/30,16:39:32,15,10,1, 11.8,1,1, 9.400, 10531.988, 333.990, 52773.974 23/05/30,16:39:32,16,10,1, 11.8,1,1, 9.400, 10531.963, 333.990, 52773.966 23/05/30,16:39:32,17,10,1, 11.8,1,1, 9.400, 10531.964, 333.987, 52773.953 23/05/30,16:39:32,18,10,1, 11.8,1,1, 9.400, 10531.939, 333.990, 52773.931 23/05/30,16:39:32,19,10,1, 11.8,1,1, 9.400, 10531.972, 334.002, 52773.935 23/05/30,16:39:33,00,10,1, 11.8,1,1, 9.397, 10531.967, 334.002, 52773.935 23/05/30,16:39:33,01,10,1, 11.8,1,1, 9.397, 10531.978, 333.964, 52773.962 23/05/30,16:39:33,02,10,1, 11.8,1,1, 9.397, 10531.967, 333.987, 52774.002 23/05/30,16:39:33,03,10,1, 11.8,1,1, 9.397, 10531.982, 333.979, 52773.994 23/05/30,16:39:33,04,10,1, 11.8,1,1, 9.397, 10531.980, 333.984, 52773.983 23/05/30,16:39:33,05,10,1, 11.8,1,1, 9.397, 10531.986, 333.992, 52774.004 23/05/30,16:39:33,06,10,1, 11.8,1,1, 9.397, 10531.969, 333.972, 52773.970 23/05/30,16:39:33,07,10,1, 11.8,1,1, 9.397, 10531.992, 333.965, 52773.967 23/05/30,16:39:33,08,10,1, 11.8,1,1, 9.397, 10531.988, 333.985, 52773.959 23/05/30,16:39:33,09,10,1, 11.8,1,1, 9.397, 10531.990, 333.955, 52773.941 23/05/30,16:39:33,10,10,1, 11.8,1,1, 9.397, 10531.999, 333.959, 52773.964 23/05/30,16:39:33,11,10,1, 11.8,1,1, 9.397, 10531.998, 333.984, 52773.987 23/05/30,16:39:33,12,10,1, 11.8,1,1, 9.397, 10532.000, 333.983, 52773.976 23/05/30,16:39:33,13,10,1, 11.8,1,1, 9.397, 10532.025, 333.997, 52773.974 23/05/30,16:39:33,14,10,1, 11.8,1,1, 9.397, 10532.000, 334.005, 52773.984 23/05/30,16:39:33,15,10,1, 11.8,1,1, 9.397, 10532.024, 334.010, 52773.964 23/05/30,16:39:33,16,10,1, 11.8,1,1, 9.397, 10531.992, 333.977, 52773.924 23/05/30,16:39:33,17,10,1, 11.8,1,1, 9.397, 10532.028, 333.955, 52773.949 23/05/30,16:39:33,18,10,1, 11.8,1,1, 9.397, 10532.005, 333.978, 52773.961 23/05/30,16:39:33,19,10,1, 11.8,1,1, 9.397, 10532.019, 333.992, 52773.999 23/05/30,16:39:34,00,10,1, 11.9,1,1, 9.404, 10532.017, 333.992, 52773.999 23/05/30,16:39:34,01,10,1, 11.9,1,1, 9.404, 10532.018, 333.979, 52773.991 23/05/30,16:39:34,02,10,1, 11.9,1,1, 9.404, 10532.011, 333.988, 52773.968 23/05/30,16:39:34,03,10,1, 11.9,1,1, 9.404, 10531.991, 333.947, 52773.962 23/05/30,16:39:34,04,10,1, 11.9,1,1, 9.404, 10532.005, 333.993, 52773.984 23/05/30,16:39:34,05,10,1, 11.9,1,1, 9.404, 10532.029, 333.966, 52773.963 23/05/30,16:39:34,06,10,1, 11.9,1,1, 9.404, 10532.012, 333.959, 52773.957 23/05/30,16:39:34,07,10,1, 11.9,1,1, 9.404, 10532.027, 333.951, 52773.940 23/05/30,16:39:34,08,10,1, 11.9,1,1, 9.404, 10532.033, 333.939, 52773.938 23/05/30,16:39:34,09,10,1, 11.9,1,1, 9.404, 10532.017, 333.943, 52773.954 23/05/30,16:39:34,10,10,1, 11.9,1,1, 9.404, 10532.032, 333.948, 52773.957 23/05/30,16:39:34,11,10,1, 11.9,1,1, 9.404, 10532.009, 333.997, 52773.963 23/05/30,16:39:34,12,10,1, 11.9,1,1, 9.404, 10532.024, 333.969, 52773.946 23/05/30,16:39:34,13,10,1, 11.9,1,1, 9.404, 10532.023, 333.964, 52774.009 23/05/30,16:39:34,14,10,1, 11.9,1,1, 9.404, 10532.028, 333.976, 52773.926 23/05/30,16:39:34,15,10,1, 11.9,1,1, 9.404, 10532.026, 333.966, 52773.932 23/05/30,16:39:34,16,10,1, 11.9,1,1, 9.404, 10532.018, 333.957, 52773.973 23/05/30,16:39:34,17,10,1, 11.9,1,1, 9.404, 10532.041, 333.962, 52773.973 23/05/30,16:39:34,18,10,1, 11.9,1,1, 9.404, 10532.038, 333.985, 52773.969 23/05/30,16:39:34,19,10,1, 11.9,1,1, 9.404, 10532.051, 333.979, 52773.949 23/05/30,16:39:35,00,11,1, 11.9,1,1, 9.401, 10532.050, 333.979, 52773.949 23/05/30,16:39:35,01,11,1, 11.9,1,1, 9.401, 10532.051, 333.958, 52773.929 23/05/30,16:39:35,02,11,1, 11.9,1,1, 9.401, 10532.043, 333.985, 52773.910 23/05/30,16:39:35,03,11,1, 11.9,1,1, 9.401, 10532.037, 333.972, 52773.934 23/05/30,16:39:35,04,11,1, 11.9,1,1, 9.401, 10532.052, 333.967, 52773.957 23/05/30,16:39:35,05,11,1, 11.9,1,1, 9.401, 10532.047, 333.962, 52773.900 23/05/30,16:39:35,06,11,1, 11.9,1,1, 9.401, 10532.084, 333.969, 52773.921 23/05/30,16:39:35,07,11,1, 11.9,1,1, 9.401, 10532.060, 333.977, 52773.944 23/05/30,16:39:35,08,11,1, 11.9,1,1, 9.401, 10532.044, 333.981, 52773.912 23/05/30,16:39:35,09,11,1, 11.9,1,1, 9.401, 10532.061, 333.986, 52773.902 23/05/30,16:39:35,10,11,1, 11.9,1,1, 9.401, 10532.072, 333.992, 52773.941 23/05/30,16:39:35,11,11,1, 11.9,1,1, 9.401, 10532.056, 333.989, 52773.928 23/05/30,16:39:35,12,11,1, 11.9,1,1, 9.401, 10532.079, 333.985, 52773.970 23/05/30,16:39:35,13,11,1, 11.9,1,1, 9.401, 10532.083, 333.944, 52773.936 23/05/30,16:39:35,14,11,1, 11.9,1,1, 9.401, 10532.071, 333.950, 52773.926 23/05/30,16:39:35,15,11,1, 11.9,1,1, 9.401, 10532.056, 333.924, 52773.970 23/05/30,16:39:35,16,11,1, 11.9,1,1, 9.401, 10532.056, 333.972, 52773.910 23/05/30,16:39:35,17,11,1, 11.9,1,1, 9.401, 10532.092, 333.948, 52773.917 23/05/30,16:39:35,18,11,1, 11.9,1,1, 9.401, 10532.066, 333.961, 52773.940 23/05/30,16:39:35,19,11,1, 11.9,1,1, 9.401, 10532.083, 333.977, 52773.994 23/05/30,16:39:36,00,11,1, 11.9,1,1, 9.401, 10532.075, 333.977, 52773.994 23/05/30,16:39:36,01,11,1, 11.9,1,1, 9.401, 10532.082, 333.969, 52773.933 23/05/30,16:39:36,02,11,1, 11.9,1,1, 9.401, 10532.090, 333.945, 52773.989 23/05/30,16:39:36,03,11,1, 11.9,1,1, 9.401, 10532.106, 333.957, 52773.938 23/05/30,16:39:36,04,11,1, 11.9,1,1, 9.401, 10532.107, 333.959, 52773.912 23/05/30,16:39:36,05,11,1, 11.9,1,1, 9.401, 10532.095, 333.945, 52773.992 23/05/30,16:39:36,06,11,1, 11.9,1,1, 9.401, 10532.081, 333.929, 52773.897 23/05/30,16:39:36,07,11,1, 11.9,1,1, 9.401, 10532.099, 333.962, 52773.961 23/05/30,16:39:36,08,11,1, 11.9,1,1, 9.401, 10532.091, 333.958, 52773.915 23/05/30,16:39:36,09,11,1, 11.9,1,1, 9.401, 10532.126, 333.954, 52774.073 23/05/30,16:39:36,10,11,1, 11.9,1,1, 9.401, 10532.079, 333.940, 52773.916 23/05/30,16:39:36,11,11,1, 11.9,1,1, 9.401, 10532.082, 333.956, 52774.005 23/05/30,16:39:36,12,11,1, 11.9,1,1, 9.401, 10532.088, 333.958, 52773.938 23/05/30,16:39:36,13,11,1, 11.9,1,1, 9.401, 10532.064, 333.968, 52773.912 23/05/30,16:39:36,14,11,1, 11.9,1,1, 9.401, 10532.100, 333.950, 52773.917 23/05/30,16:39:36,15,11,1, 11.9,1,1, 9.401, 10532.112, 333.936, 52773.905 23/05/30,16:39:36,16,11,1, 11.9,1,1, 9.401, 10532.112, 333.944, 52773.942 23/05/30,16:39:36,17,11,1, 11.9,1,1, 9.401, 10532.078, 333.976, 52774.075 23/05/30,16:39:36,18,11,1, 11.9,1,1, 9.401, 10532.149, 333.968, 52773.934 23/05/30,16:39:36,19,11,1, 11.9,1,1, 9.401, 10532.117, 333.950, 52773.902 23/05/30,16:39:37,00,11,1, 11.9,1,1, 9.398, 10532.109, 333.950, 52773.902 23/05/30,16:39:37,01,11,1, 11.9,1,1, 9.398, 10532.120, 333.938, 52773.921 23/05/30,16:39:37,02,11,1, 11.9,1,1, 9.398, 10532.086, 333.907, 52773.894 23/05/30,16:39:37,03,11,1, 11.9,1,1, 9.398, 10532.124, 333.940, 52773.907 23/05/30,16:39:37,04,11,1, 11.9,1,1, 9.398, 10532.096, 333.957, 52773.927 23/05/30,16:39:37,05,11,1, 11.9,1,1, 9.398, 10532.118, 333.967, 52773.921 23/05/30,16:39:37,06,11,1, 11.9,1,1, 9.398, 10532.121, 333.955, 52773.946 23/05/30,16:39:37,07,11,1, 11.9,1,1, 9.398, 10532.119, 333.934, 52773.918 23/05/30,16:39:37,08,11,1, 11.9,1,1, 9.398, 10532.117, 333.936, 52773.920 23/05/30,16:39:37,09,11,1, 11.9,1,1, 9.398, 10532.144, 333.963, 52773.947 23/05/30,16:39:37,10,11,1, 11.9,1,1, 9.398, 10532.157, 333.964, 52773.957 23/05/30,16:39:37,11,11,1, 11.9,1,1, 9.398, 10532.110, 333.936, 52773.920 23/05/30,16:39:37,12,11,1, 11.9,1,1, 9.398, 10532.133, 333.962, 52773.910 23/05/30,16:39:37,13,11,1, 11.9,1,1, 9.398, 10532.118, 333.955, 52773.942 23/05/30,16:39:37,14,11,1, 11.9,1,1, 9.398, 10532.157, 333.949, 52773.935 23/05/30,16:39:37,15,11,1, 11.9,1,1, 9.398, 10532.121, 333.959, 52773.929 23/05/30,16:39:37,16,11,1, 11.9,1,1, 9.398, 10532.170, 333.952, 52773.946 23/05/30,16:39:37,17,11,1, 11.9,1,1, 9.398, 10532.140, 333.966, 52773.933 23/05/30,16:39:37,18,11,1, 11.9,1,1, 9.398, 10532.180, 333.960, 52773.929 23/05/30,16:39:37,19,11,1, 11.9,1,1, 9.398, 10532.155, 333.938, 52773.919 23/05/30,16:39:38,00,11,1, 11.9,1,1, 9.398, 10532.150, 333.938, 52773.919 23/05/30,16:39:38,01,11,1, 11.9,1,1, 9.398, 10532.120, 333.938, 52773.916 23/05/30,16:39:38,02,11,1, 11.9,1,1, 9.398, 10532.127, 333.938, 52773.884 23/05/30,16:39:38,03,11,1, 11.9,1,1, 9.398, 10532.142, 333.916, 52773.927 23/05/30,16:39:38,04,11,1, 11.9,1,1, 9.398, 10532.158, 333.940, 52773.882 23/05/30,16:39:38,05,11,1, 11.9,1,1, 9.398, 10532.164, 333.954, 52773.893 23/05/30,16:39:38,06,11,1, 11.9,1,1, 9.398, 10532.184, 333.939, 52773.899 23/05/30,16:39:38,07,11,1, 11.9,1,1, 9.398, 10532.152, 333.940, 52773.847 23/05/30,16:39:38,08,11,1, 11.9,1,1, 9.398, 10532.144, 333.951, 52773.899 23/05/30,16:39:38,09,11,1, 11.9,1,1, 9.398, 10532.167, 333.929, 52773.900 23/05/30,16:39:38,10,11,1, 11.9,1,1, 9.398, 10532.197, 333.923, 52773.915 23/05/30,16:39:38,11,11,1, 11.9,1,1, 9.398, 10532.182, 333.926, 52773.927 23/05/30,16:39:38,12,11,1, 11.9,1,1, 9.398, 10532.176, 333.950, 52773.914 23/05/30,16:39:38,13,11,1, 11.9,1,1, 9.398, 10532.186, 333.936, 52773.918 23/05/30,16:39:38,14,11,1, 11.9,1,1, 9.398, 10532.170, 333.959, 52773.953 23/05/30,16:39:38,15,11,1, 11.9,1,1, 9.398, 10532.177, 333.940, 52773.856 23/05/30,16:39:38,16,11,1, 11.9,1,1, 9.398, 10532.162, 333.919, 52773.897 23/05/30,16:39:38,17,11,1, 11.9,1,1, 9.398, 10532.172, 333.912, 52773.896 23/05/30,16:39:38,18,11,1, 11.9,1,1, 9.398, 10532.189, 333.910, 52773.904 23/05/30,16:39:38,19,11,1, 11.9,1,1, 9.398, 10532.187, 333.924, 52773.901 23/05/30,16:39:39,00,11,1, 11.9,1,1, 9.398, 10532.184, 333.924, 52773.901 23/05/30,16:39:39,01,11,1, 11.9,1,1, 9.398, 10532.217, 333.943, 52773.896 23/05/30,16:39:39,02,11,1, 11.9,1,1, 9.398, 10532.204, 333.911, 52773.916 23/05/30,16:39:39,03,11,1, 11.9,1,1, 9.398, 10532.195, 333.923, 52773.912 23/05/30,16:39:39,04,11,1, 11.9,1,1, 9.398, 10532.206, 333.918, 52773.904 23/05/30,16:39:39,05,11,1, 11.9,1,1, 9.398, 10532.182, 333.939, 52773.871 23/05/30,16:39:39,06,11,1, 11.9,1,1, 9.398, 10532.177, 333.899, 52773.894 23/05/30,16:39:39,07,11,1, 11.9,1,1, 9.398, 10532.186, 333.919, 52773.862 23/05/30,16:39:39,08,11,1, 11.9,1,1, 9.398, 10532.213, 333.927, 52773.904 23/05/30,16:39:39,09,11,1, 11.9,1,1, 9.398, 10532.213, 333.940, 52773.882 23/05/30,16:39:39,10,11,1, 11.9,1,1, 9.398, 10532.227, 333.939, 52773.924 23/05/30,16:39:39,11,11,1, 11.9,1,1, 9.398, 10532.225, 333.922, 52773.877 23/05/30,16:39:39,12,11,1, 11.9,1,1, 9.398, 10532.216, 333.923, 52773.882 23/05/30,16:39:39,13,11,1, 11.9,1,1, 9.398, 10532.216, 333.918, 52773.846 23/05/30,16:39:39,14,11,1, 11.9,1,1, 9.398, 10532.233, 333.940, 52773.892 23/05/30,16:39:39,15,11,1, 11.9,1,1, 9.398, 10532.223, 333.926, 52773.860 23/05/30,16:39:39,16,11,1, 11.9,1,1, 9.398, 10532.249, 333.930, 52773.839 23/05/30,16:39:39,17,11,1, 11.9,1,1, 9.398, 10532.237, 333.958, 52773.905 23/05/30,16:39:39,18,11,1, 11.9,1,1, 9.398, 10532.225, 333.951, 52773.862 23/05/30,16:39:39,19,11,1, 11.9,1,1, 9.398, 10532.226, 333.969, 52773.879 23/05/30,16:39:40,00,11,1, 12.0,1,1, 9.401, 10532.225, 333.969, 52773.879 23/05/30,16:39:40,01,11,1, 12.0,1,1, 9.401, 10532.231, 333.923, 52773.862 23/05/30,16:39:40,02,11,1, 12.0,1,1, 9.401, 10532.253, 333.951, 52773.908 23/05/30,16:39:40,03,11,1, 12.0,1,1, 9.401, 10532.249, 333.946, 52773.925 23/05/30,16:39:40,04,11,1, 12.0,1,1, 9.401, 10532.242, 333.916, 52773.853 23/05/30,16:39:40,05,11,1, 12.0,1,1, 9.401, 10532.212, 333.925, 52773.900 23/05/30,16:39:40,06,11,1, 12.0,1,1, 9.401, 10532.243, 333.910, 52773.864 23/05/30,16:39:40,07,11,1, 12.0,1,1, 9.401, 10532.258, 333.927, 52773.871 23/05/30,16:39:40,08,11,1, 12.0,1,1, 9.401, 10532.253, 333.927, 52773.898 23/05/30,16:39:40,09,11,1, 12.0,1,1, 9.401, 10532.255, 333.936, 52773.889 23/05/30,16:39:40,10,11,1, 12.0,1,1, 9.401, 10532.236, 333.922, 52773.892 23/05/30,16:39:40,11,11,1, 12.0,1,1, 9.401, 10532.256, 333.922, 52773.882 23/05/30,16:39:40,12,11,1, 12.0,1,1, 9.401, 10532.261, 333.933, 52773.883 23/05/30,16:39:40,13,11,1, 12.0,1,1, 9.401, 10532.244, 333.946, 52773.875 23/05/30,16:39:40,14,11,1, 12.0,1,1, 9.401, 10532.259, 333.927, 52773.842 23/05/30,16:39:40,15,11,1, 12.0,1,1, 9.401, 10532.268, 333.921, 52773.884 23/05/30,16:39:40,16,11,1, 12.0,1,1, 9.401, 10532.260, 333.941, 52773.860 23/05/30,16:39:40,17,11,1, 12.0,1,1, 9.401, 10532.257, 333.962, 52773.880 23/05/30,16:39:40,18,11,1, 12.0,1,1, 9.401, 10532.253, 333.954, 52773.856 23/05/30,16:39:40,19,11,1, 12.0,1,1, 9.401, 10532.268, 333.946, 52773.845 23/05/30,16:39:41,00,11,1, 11.9,1,1, 9.398, 10532.267, 333.946, 52773.845 23/05/30,16:39:41,01,11,1, 11.9,1,1, 9.398, 10532.272, 333.899, 52773.855 23/05/30,16:39:41,02,11,1, 11.9,1,1, 9.398, 10532.282, 333.924, 52773.839 23/05/30,16:39:41,03,11,1, 11.9,1,1, 9.398, 10532.271, 333.908, 52773.838 23/05/30,16:39:41,04,11,1, 11.9,1,1, 9.398, 10532.258, 333.920, 52773.870 23/05/30,16:39:41,05,11,1, 11.9,1,1, 9.398, 10532.281, 333.932, 52773.865 23/05/30,16:39:41,06,11,1, 11.9,1,1, 9.398, 10532.288, 333.937, 52773.859 23/05/30,16:39:41,07,11,1, 11.9,1,1, 9.398, 10532.272, 333.924, 52773.884 23/05/30,16:39:41,08,11,1, 11.9,1,1, 9.398, 10532.287, 333.915, 52773.848 23/05/30,16:39:41,09,11,1, 11.9,1,1, 9.398, 10532.278, 333.940, 52773.808 23/05/30,16:39:41,10,11,1, 11.9,1,1, 9.398, 10532.285, 333.928, 52773.878 23/05/30,16:39:41,11,11,1, 11.9,1,1, 9.398, 10532.275, 333.918, 52773.835 23/05/30,16:39:41,12,11,1, 11.9,1,1, 9.398, 10532.270, 333.879, 52773.840 23/05/30,16:39:41,13,11,1, 11.9,1,1, 9.398, 10532.298, 333.925, 52773.829 23/05/30,16:39:41,14,11,1, 11.9,1,1, 9.398, 10532.287, 333.930, 52773.839 23/05/30,16:39:41,15,11,1, 11.9,1,1, 9.398, 10532.306, 333.919, 52773.873 23/05/30,16:39:41,16,11,1, 11.9,1,1, 9.398, 10532.304, 333.930, 52773.897 23/05/30,16:39:41,17,11,1, 11.9,1,1, 9.398, 10532.296, 333.932, 52773.821 23/05/30,16:39:41,18,11,1, 11.9,1,1, 9.398, 10532.275, 333.947, 52773.895 23/05/30,16:39:41,19,11,1, 11.9,1,1, 9.398, 10532.288, 333.915, 52773.843 23/05/30,16:39:42,00,11,1, 11.9,1,1, 9.400, 10532.284, 333.915, 52773.843 23/05/30,16:39:42,01,11,1, 11.9,1,1, 9.400, 10532.276, 333.905, 52773.826 23/05/30,16:39:42,02,11,1, 11.9,1,1, 9.400, 10532.263, 333.924, 52773.803 23/05/30,16:39:42,03,11,1, 11.9,1,1, 9.400, 10532.292, 333.914, 52773.884 23/05/30,16:39:42,04,11,1, 11.9,1,1, 9.400, 10532.293, 333.929, 52773.881 23/05/30,16:39:42,05,11,1, 11.9,1,1, 9.400, 10532.279, 333.923, 52773.827 23/05/30,16:39:42,06,11,1, 11.9,1,1, 9.400, 10532.297, 333.933, 52773.826 23/05/30,16:39:42,07,11,1, 11.9,1,1, 9.400, 10532.294, 333.934, 52773.864 23/05/30,16:39:42,08,11,1, 11.9,1,1, 9.400, 10532.276, 333.921, 52773.841 23/05/30,16:39:42,09,11,1, 11.9,1,1, 9.400, 10532.298, 333.929, 52773.814 23/05/30,16:39:42,10,11,1, 11.9,1,1, 9.400, 10532.304, 333.913, 52773.824 23/05/30,16:39:42,11,11,1, 11.9,1,1, 9.400, 10532.285, 333.907, 52773.853 23/05/30,16:39:42,12,11,1, 11.9,1,1, 9.400, 10532.312, 333.902, 52773.863 23/05/30,16:39:42,13,11,1, 11.9,1,1, 9.400, 10532.328, 333.922, 52773.828 23/05/30,16:39:42,14,11,1, 11.9,1,1, 9.400, 10532.323, 333.916, 52773.851 23/05/30,16:39:42,15,11,1, 11.9,1,1, 9.400, 10532.324, 333.889, 52773.827 23/05/30,16:39:42,16,11,1, 11.9,1,1, 9.400, 10532.333, 333.897, 52773.865 23/05/30,16:39:42,17,11,1, 11.9,1,1, 9.400, 10532.295, 333.892, 52773.850 23/05/30,16:39:42,18,11,1, 11.9,1,1, 9.400, 10532.327, 333.902, 52773.830 23/05/30,16:39:42,19,11,1, 11.9,1,1, 9.400, 10532.316, 333.919, 52773.792 23/05/30,16:39:43,00,11,1, 11.9,1,1, 9.405, 10532.309, 333.919, 52773.792 23/05/30,16:39:43,01,11,1, 11.9,1,1, 9.405, 10532.312, 333.909, 52773.882 23/05/30,16:39:43,02,11,1, 11.9,1,1, 9.405, 10532.322, 333.896, 52773.838 23/05/30,16:39:43,03,11,1, 11.9,1,1, 9.405, 10532.324, 333.891, 52773.820 23/05/30,16:39:43,04,11,1, 11.9,1,1, 9.405, 10532.323, 333.905, 52773.848 23/05/30,16:39:43,05,11,1, 11.9,1,1, 9.405, 10532.340, 333.916, 52773.774 23/05/30,16:39:43,06,11,1, 11.9,1,1, 9.405, 10532.302, 333.886, 52773.784 23/05/30,16:39:43,07,11,1, 11.9,1,1, 9.405, 10532.341, 333.865, 52773.717 23/05/30,16:39:43,08,11,1, 11.9,1,1, 9.405, 10532.281, 333.892, 52773.869 23/05/30,16:39:43,09,11,1, 11.9,1,1, 9.405, 10532.312, 333.912, 52773.870 23/05/30,16:39:43,10,11,1, 11.9,1,1, 9.405, 10532.336, 333.890, 52773.866 23/05/30,16:39:43,11,11,1, 11.9,1,1, 9.405, 10532.361, 333.904, 52773.847 23/05/30,16:39:43,12,11,1, 11.9,1,1, 9.405, 10532.353, 333.887, 52773.858 23/05/30,16:39:43,13,11,1, 11.9,1,1, 9.405, 10532.355, 333.897, 52773.837 23/05/30,16:39:43,14,11,1, 11.9,1,1, 9.405, 10532.355, 333.892, 52773.850 23/05/30,16:39:43,15,11,1, 11.9,1,1, 9.405, 10532.334, 333.890, 52773.812 23/05/30,16:39:43,16,11,1, 11.9,1,1, 9.405, 10532.377, 333.898, 52773.842 23/05/30,16:39:43,17,11,1, 11.9,1,1, 9.405, 10532.365, 333.905, 52773.829 23/05/30,16:39:43,18,11,1, 11.9,1,1, 9.405, 10532.367, 333.920, 52773.849 23/05/30,16:39:43,19,11,1, 11.9,1,1, 9.405, 10532.346, 333.902, 52773.831 23/05/30,16:39:44,00,11,1, 11.9,1,1, 9.398, 10532.342, 333.902, 52773.831 23/05/30,16:39:44,01,11,1, 11.9,1,1, 9.398, 10532.367, 333.912, 52773.882 23/05/30,16:39:44,02,11,1, 11.9,1,1, 9.398, 10532.372, 333.891, 52773.804 23/05/30,16:39:44,03,11,1, 11.9,1,1, 9.398, 10532.372, 333.905, 52773.836 23/05/30,16:39:44,04,11,1, 11.9,1,1, 9.398, 10532.377, 333.908, 52773.818 23/05/30,16:39:44,05,11,1, 11.9,1,1, 9.398, 10532.367, 333.878, 52773.829 23/05/30,16:39:44,06,11,1, 11.9,1,1, 9.398, 10532.373, 333.891, 52773.828 23/05/30,16:39:44,07,11,1, 11.9,1,1, 9.398, 10532.369, 333.886, 52773.817 23/05/30,16:39:44,08,11,1, 11.9,1,1, 9.398, 10532.369, 333.896, 52773.782 23/05/30,16:39:44,09,11,1, 11.9,1,1, 9.398, 10532.387, 333.909, 52773.819 23/05/30,16:39:44,10,11,1, 11.9,1,1, 9.398, 10532.401, 333.912, 52773.814 23/05/30,16:39:44,11,11,1, 11.9,1,1, 9.398, 10532.378, 333.913, 52773.806 23/05/30,16:39:44,12,11,1, 11.9,1,1, 9.398, 10532.370, 333.916, 52773.848 23/05/30,16:39:44,13,11,1, 11.9,1,1, 9.398, 10532.380, 333.895, 52773.803 23/05/30,16:39:44,14,11,1, 11.9,1,1, 9.398, 10532.380, 333.875, 52773.792 23/05/30,16:39:44,15,11,1, 11.9,1,1, 9.398, 10532.384, 333.877, 52773.807 23/05/30,16:39:44,16,11,1, 11.9,1,1, 9.398, 10532.393, 333.887, 52773.793 23/05/30,16:39:44,17,11,1, 11.9,1,1, 9.398, 10532.378, 333.900, 52773.796 23/05/30,16:39:44,18,11,1, 11.9,1,1, 9.398, 10532.398, 333.921, 52773.807 23/05/30,16:39:44,19,11,1, 11.9,1,1, 9.398, 10532.388, 333.923, 52773.817 23/05/30,16:39:45,00,11,1, 11.9,1,1, 9.400, 10532.384, 333.923, 52773.817 23/05/30,16:39:45,01,11,1, 11.9,1,1, 9.400, 10532.394, 333.895, 52773.825 23/05/30,16:39:45,02,11,1, 11.9,1,1, 9.400, 10532.399, 333.892, 52773.818 23/05/30,16:39:45,03,11,1, 11.9,1,1, 9.400, 10532.408, 333.903, 52773.782 23/05/30,16:39:45,04,11,1, 11.9,1,1, 9.400, 10532.392, 333.887, 52773.811 23/05/30,16:39:45,05,11,1, 11.9,1,1, 9.400, 10532.424, 333.903, 52773.840 23/05/30,16:39:45,06,11,1, 11.9,1,1, 9.400, 10532.396, 333.907, 52773.845 23/05/30,16:39:45,07,11,1, 11.9,1,1, 9.400, 10532.408, 333.920, 52773.827 23/05/30,16:39:45,08,11,1, 11.9,1,1, 9.400, 10532.418, 333.910, 52773.788 23/05/30,16:39:45,09,11,1, 11.9,1,1, 9.400, 10532.381, 333.913, 52773.800 23/05/30,16:39:45,10,11,1, 11.9,1,1, 9.400, 10532.395, 333.903, 52773.829 23/05/30,16:39:45,11,11,1, 11.9,1,1, 9.400, 10532.393, 333.870, 52773.858 23/05/30,16:39:45,12,11,1, 11.9,1,1, 9.400, 10532.406, 333.881, 52773.815 23/05/30,16:39:45,13,11,1, 11.9,1,1, 9.400, 10532.382, 333.888, 52773.789 23/05/30,16:39:45,14,11,1, 11.9,1,1, 9.400, 10532.402, 333.868, 52773.803 23/05/30,16:39:45,15,11,1, 11.9,1,1, 9.400, 10532.432, 333.879, 52773.757 23/05/30,16:39:45,16,11,1, 11.9,1,1, 9.400, 10532.416, 333.894, 52773.799 23/05/30,16:39:45,17,11,1, 11.9,1,1, 9.400, 10532.433, 333.896, 52773.826 23/05/30,16:39:45,18,11,1, 11.9,1,1, 9.400, 10532.411, 333.918, 52773.824 23/05/30,16:39:45,19,11,1, 11.9,1,1, 9.400, 10532.415, 333.908, 52773.807 23/05/30,16:39:46,00,11,1, 11.9,1,1, 9.402, 10532.409, 333.908, 52773.807 23/05/30,16:39:46,01,11,1, 11.9,1,1, 9.402, 10532.426, 333.873, 52773.772 23/05/30,16:39:46,02,11,1, 11.9,1,1, 9.402, 10532.439, 333.866, 52773.763 23/05/30,16:39:46,03,11,1, 11.9,1,1, 9.402, 10532.453, 333.897, 52773.792 23/05/30,16:39:46,04,11,1, 11.9,1,1, 9.402, 10532.423, 333.891, 52773.804 23/05/30,16:39:46,05,11,1, 11.9,1,1, 9.402, 10532.419, 333.916, 52773.775 23/05/30,16:39:46,06,11,1, 11.9,1,1, 9.402, 10532.432, 333.898, 52773.835 23/05/30,16:39:46,07,11,1, 11.9,1,1, 9.402, 10532.421, 333.868, 52773.785 23/05/30,16:39:46,08,11,1, 11.9,1,1, 9.402, 10532.408, 333.897, 52773.806 23/05/30,16:39:46,09,11,1, 11.9,1,1, 9.402, 10532.447, 333.894, 52773.781 23/05/30,16:39:46,10,11,1, 11.9,1,1, 9.402, 10532.435, 333.866, 52773.738 23/05/30,16:39:46,11,11,1, 11.9,1,1, 9.402, 10532.454, 333.875, 52773.801 23/05/30,16:39:46,12,11,1, 11.9,1,1, 9.402, 10532.441, 333.859, 52773.792 23/05/30,16:39:46,13,11,1, 11.9,1,1, 9.402, 10532.459, 333.879, 52773.796 23/05/30,16:39:46,14,11,1, 11.9,1,1, 9.402, 10532.451, 333.880, 52773.821 23/05/30,16:39:46,15,11,1, 11.9,1,1, 9.402, 10532.460, 333.887, 52773.793 23/05/30,16:39:46,16,11,1, 11.9,1,1, 9.402, 10532.458, 333.888, 52773.773 23/05/30,16:39:46,17,11,1, 11.9,1,1, 9.402, 10532.438, 333.885, 52773.752 23/05/30,16:39:46,18,11,1, 11.9,1,1, 9.402, 10532.464, 333.871, 52773.786 23/05/30,16:39:46,19,11,1, 11.9,1,1, 9.402, 10532.458, 333.891, 52773.774 23/05/30,16:39:47,00,11,1, 11.9,1,1, 9.398, 10532.451, 333.891, 52773.774 23/05/30,16:39:47,01,11,1, 11.9,1,1, 9.398, 10532.468, 333.851, 52773.758 23/05/30,16:39:47,02,11,1, 11.9,1,1, 9.398, 10532.477, 333.875, 52773.829 23/05/30,16:39:47,03,11,1, 11.9,1,1, 9.398, 10532.479, 333.889, 52773.820 23/05/30,16:39:47,04,11,1, 11.9,1,1, 9.398, 10532.468, 333.866, 52773.790 23/05/30,16:39:47,05,11,1, 11.9,1,1, 9.398, 10532.502, 333.873, 52773.841 23/05/30,16:39:47,06,11,1, 11.9,1,1, 9.398, 10532.476, 333.884, 52773.822 23/05/30,16:39:47,07,11,1, 11.9,1,1, 9.398, 10532.477, 333.859, 52773.807 23/05/30,16:39:47,08,11,1, 11.9,1,1, 9.398, 10532.493, 333.858, 52773.774 23/05/30,16:39:47,09,11,1, 11.9,1,1, 9.398, 10532.477, 333.858, 52773.778 23/05/30,16:39:47,10,11,1, 11.9,1,1, 9.398, 10532.500, 333.883, 52773.810 23/05/30,16:39:47,11,11,1, 11.9,1,1, 9.398, 10532.486, 333.877, 52773.799 23/05/30,16:39:47,12,11,1, 11.9,1,1, 9.398, 10532.471, 333.865, 52773.760 23/05/30,16:39:47,13,11,1, 11.9,1,1, 9.398, 10532.475, 333.888, 52773.816 23/05/30,16:39:47,14,11,1, 11.9,1,1, 9.398, 10532.503, 333.866, 52773.763 23/05/30,16:39:47,15,11,1, 11.9,1,1, 9.398, 10532.474, 333.856, 52773.785 23/05/30,16:39:47,16,11,1, 11.9,1,1, 9.398, 10532.492, 333.879, 52773.763 23/05/30,16:39:47,17,11,1, 11.9,1,1, 9.398, 10532.475, 333.858, 52773.766 23/05/30,16:39:47,18,11,1, 11.9,1,1, 9.398, 10532.476, 333.866, 52773.786 23/05/30,16:39:47,19,11,1, 11.9,1,1, 9.398, 10532.499, 333.845, 52773.807 23/05/30,16:39:48,00,11,1, 11.9,1,1, 9.397, 10532.492, 333.845, 52773.807 23/05/30,16:39:48,01,11,1, 11.9,1,1, 9.397, 10532.473, 333.867, 52773.757 23/05/30,16:39:48,02,11,1, 11.9,1,1, 9.397, 10532.500, 333.862, 52773.766 23/05/30,16:39:48,03,11,1, 11.9,1,1, 9.397, 10532.527, 333.899, 52773.746 23/05/30,16:39:48,04,11,1, 11.9,1,1, 9.397, 10532.495, 333.883, 52773.785 23/05/30,16:39:48,05,11,1, 11.9,1,1, 9.397, 10532.516, 333.856, 52773.789 23/05/30,16:39:48,06,11,1, 11.9,1,1, 9.397, 10532.530, 333.838, 52773.790 23/05/30,16:39:48,07,11,1, 11.9,1,1, 9.397, 10532.510, 333.848, 52773.746 23/05/30,16:39:48,08,11,1, 11.9,1,1, 9.397, 10532.531, 333.865, 52773.781 23/05/30,16:39:48,09,11,1, 11.9,1,1, 9.397, 10532.528, 333.843, 52773.765 23/05/30,16:39:48,10,11,1, 11.9,1,1, 9.397, 10532.536, 333.852, 52773.786 23/05/30,16:39:48,11,11,1, 11.9,1,1, 9.397, 10532.534, 333.861, 52773.760 23/05/30,16:39:48,12,11,1, 11.9,1,1, 9.397, 10532.534, 333.878, 52773.797 23/05/30,16:39:48,13,11,1, 11.9,1,1, 9.397, 10532.555, 333.879, 52773.756 23/05/30,16:39:48,14,11,1, 11.9,1,1, 9.397, 10532.522, 333.852, 52773.780 23/05/30,16:39:48,15,11,1, 11.9,1,1, 9.397, 10532.506, 333.870, 52773.747 23/05/30,16:39:48,16,11,1, 11.9,1,1, 9.397, 10532.524, 333.835, 52773.771 23/05/30,16:39:48,17,11,1, 11.9,1,1, 9.397, 10532.522, 333.836, 52773.746 23/05/30,16:39:48,18,11,1, 11.9,1,1, 9.397, 10532.531, 333.844, 52773.724 23/05/30,16:39:48,19,11,1, 11.9,1,1, 9.397, 10532.541, 333.859, 52773.759 23/05/30,16:39:49,00,11,1, 11.9,1,1, 9.395, 10532.534, 333.859, 52773.759 23/05/30,16:39:49,01,11,1, 11.9,1,1, 9.395, 10532.540, 333.864, 52773.729 23/05/30,16:39:49,02,11,1, 11.9,1,1, 9.395, 10532.533, 333.891, 52773.730 23/05/30,16:39:49,03,11,1, 11.9,1,1, 9.395, 10532.498, 333.872, 52773.729 23/05/30,16:39:49,04,11,1, 11.9,1,1, 9.395, 10532.542, 333.872, 52773.754 23/05/30,16:39:49,05,11,1, 11.9,1,1, 9.395, 10532.565, 333.852, 52773.739 23/05/30,16:39:49,06,11,1, 11.9,1,1, 9.395, 10532.521, 333.832, 52773.706 23/05/30,16:39:49,07,11,1, 11.9,1,1, 9.395, 10532.534, 333.852, 52773.743 23/05/30,16:39:49,08,11,1, 11.9,1,1, 9.395, 10532.554, 333.833, 52773.700 23/05/30,16:39:49,09,11,1, 11.9,1,1, 9.395, 10532.509, 333.852, 52773.801 23/05/30,16:39:49,10,11,1, 11.9,1,1, 9.395, 10532.603, 333.845, 52773.760 23/05/30,16:39:49,11,11,1, 11.9,1,1, 9.395, 10532.556, 333.875, 52773.731 23/05/30,16:39:49,12,11,1, 11.9,1,1, 9.395, 10532.553, 333.867, 52773.764 23/05/30,16:39:49,13,11,1, 11.9,1,1, 9.395, 10532.550, 333.868, 52773.718 23/05/30,16:39:49,14,11,1, 11.9,1,1, 9.395, 10532.540, 333.839, 52773.735 23/05/30,16:39:49,15,11,1, 11.9,1,1, 9.395, 10532.546, 333.854, 52773.708 23/05/30,16:39:49,16,11,1, 11.9,1,1, 9.395, 10532.569, 333.840, 52773.734 23/05/30,16:39:49,17,11,1, 11.9,1,1, 9.395, 10532.583, 333.846, 52773.755 23/05/30,16:39:49,18,11,1, 11.9,1,1, 9.395, 10532.554, 333.850, 52773.743 23/05/30,16:39:49,19,11,1, 11.9,1,1, 9.395, 10532.556, 333.852, 52773.753 23/05/30,16:39:50,00,11,1, 11.9,1,1, 9.398, 10532.551, 333.852, 52773.753 23/05/30,16:39:50,01,11,1, 11.9,1,1, 9.398, 10532.594, 333.856, 52773.746 23/05/30,16:39:50,02,11,1, 11.9,1,1, 9.398, 10532.572, 333.864, 52773.716 23/05/30,16:39:50,03,11,1, 11.9,1,1, 9.398, 10532.579, 333.837, 52773.729 23/05/30,16:39:50,04,11,1, 11.9,1,1, 9.398, 10532.579, 333.835, 52773.749 23/05/30,16:39:50,05,11,1, 11.9,1,1, 9.398, 10532.592, 333.811, 52773.724 23/05/30,16:39:50,06,11,1, 11.9,1,1, 9.398, 10532.578, 333.862, 52773.747 23/05/30,16:39:50,07,11,1, 11.9,1,1, 9.398, 10532.568, 333.856, 52773.775 23/05/30,16:39:50,08,11,1, 11.9,1,1, 9.398, 10532.584, 333.865, 52773.775 23/05/30,16:39:50,09,11,1, 11.9,1,1, 9.398, 10532.554, 333.842, 52773.734 23/05/30,16:39:50,10,11,1, 11.9,1,1, 9.398, 10532.600, 333.859, 52773.736 23/05/30,16:39:50,11,11,1, 11.9,1,1, 9.398, 10532.575, 333.831, 52773.786 23/05/30,16:39:50,12,11,1, 11.9,1,1, 9.398, 10532.607, 333.840, 52773.727 23/05/30,16:39:50,13,11,1, 11.9,1,1, 9.398, 10532.557, 333.848, 52773.772 23/05/30,16:39:50,14,11,1, 11.9,1,1, 9.398, 10532.565, 333.846, 52773.739 23/05/30,16:39:50,15,11,1, 11.9,1,1, 9.398, 10532.583, 333.857, 52773.747 23/05/30,16:39:50,16,11,1, 11.9,1,1, 9.398, 10532.575, 333.840, 52773.732 23/05/30,16:39:50,17,11,1, 11.9,1,1, 9.398, 10532.602, 333.865, 52773.764 23/05/30,16:39:50,18,11,1, 11.9,1,1, 9.398, 10532.593, 333.855, 52773.752 23/05/30,16:39:50,19,11,1, 11.9,1,1, 9.398, 10532.602, 333.832, 52773.754 23/05/30,16:39:51,00,11,1, 11.9,1,1, 9.402, 10532.601, 333.832, 52773.754 23/05/30,16:39:51,01,11,1, 11.9,1,1, 9.402, 10532.598, 333.845, 52773.702 23/05/30,16:39:51,02,11,1, 11.9,1,1, 9.402, 10532.608, 333.815, 52773.747 23/05/30,16:39:51,03,11,1, 11.9,1,1, 9.402, 10532.598, 333.817, 52773.720 23/05/30,16:39:51,04,11,1, 11.9,1,1, 9.402, 10532.612, 333.824, 52773.776 23/05/30,16:39:51,05,11,1, 11.9,1,1, 9.402, 10532.614, 333.838, 52773.707 23/05/30,16:39:51,06,11,1, 11.9,1,1, 9.402, 10532.620, 333.860, 52773.720 23/05/30,16:39:51,07,11,1, 11.9,1,1, 9.402, 10532.601, 333.850, 52773.753 23/05/30,16:39:51,08,11,1, 11.9,1,1, 9.402, 10532.608, 333.835, 52773.723 23/05/30,16:39:51,09,11,1, 11.9,1,1, 9.402, 10532.615, 333.833, 52773.721 23/05/30,16:39:51,10,11,1, 11.9,1,1, 9.402, 10532.624, 333.815, 52773.746 23/05/30,16:39:51,11,11,1, 11.9,1,1, 9.402, 10532.622, 333.815, 52773.721 23/05/30,16:39:51,12,11,1, 11.9,1,1, 9.402, 10532.628, 333.807, 52773.702 23/05/30,16:39:51,13,11,1, 11.9,1,1, 9.402, 10532.626, 333.842, 52773.726 23/05/30,16:39:51,14,11,1, 11.9,1,1, 9.402, 10532.628, 333.832, 52773.752 23/05/30,16:39:51,15,11,1, 11.9,1,1, 9.402, 10532.601, 333.839, 52773.713 23/05/30,16:39:51,16,11,1, 11.9,1,1, 9.402, 10532.611, 333.801, 52773.747 23/05/30,16:39:51,17,11,1, 11.9,1,1, 9.402, 10532.633, 333.816, 52773.744 23/05/30,16:39:51,18,11,1, 11.9,1,1, 9.402, 10532.627, 333.826, 52773.724 23/05/30,16:39:51,19,11,1, 11.9,1,1, 9.402, 10532.630, 333.830, 52773.779 23/05/30,16:39:52,00,11,1, 11.9,1,1, 9.401, 10532.626, 333.830, 52773.779 23/05/30,16:39:52,01,11,1, 11.9,1,1, 9.401, 10532.628, 333.796, 52773.742 23/05/30,16:39:52,02,11,1, 11.9,1,1, 9.401, 10532.646, 333.806, 52773.747 23/05/30,16:39:52,03,11,1, 11.9,1,1, 9.401, 10532.638, 333.833, 52773.727 23/05/30,16:39:52,04,11,1, 11.9,1,1, 9.401, 10532.637, 333.836, 52773.781 23/05/30,16:39:52,05,11,1, 11.9,1,1, 9.401, 10532.656, 333.815, 52773.750 23/05/30,16:39:52,06,11,1, 11.9,1,1, 9.401, 10532.665, 333.827, 52773.738 23/05/30,16:39:52,07,11,1, 11.9,1,1, 9.401, 10532.677, 333.802, 52773.734 23/05/30,16:39:52,08,11,1, 11.9,1,1, 9.401, 10532.679, 333.799, 52773.707 23/05/30,16:39:52,09,11,1, 11.9,1,1, 9.401, 10532.663, 333.834, 52773.761 23/05/30,16:39:52,10,11,1, 11.9,1,1, 9.401, 10532.649, 333.807, 52773.716 23/05/30,16:39:52,11,11,1, 11.9,1,1, 9.401, 10532.642, 333.784, 52773.734 23/05/30,16:39:52,12,11,1, 11.9,1,1, 9.401, 10532.654, 333.836, 52773.750 23/05/30,16:39:52,13,11,1, 11.9,1,1, 9.401, 10532.654, 333.826, 52773.760 23/05/30,16:39:52,14,11,1, 11.9,1,1, 9.401, 10532.661, 333.811, 52773.772 23/05/30,16:39:52,15,11,1, 11.9,1,1, 9.401, 10532.672, 333.824, 52773.737 23/05/30,16:39:52,16,11,1, 11.9,1,1, 9.401, 10532.675, 333.799, 52773.761 23/05/30,16:39:52,17,11,1, 11.9,1,1, 9.401, 10532.668, 333.801, 52773.706 23/05/30,16:39:52,18,11,1, 11.9,1,1, 9.401, 10532.675, 333.792, 52773.723 23/05/30,16:39:52,19,11,1, 11.9,1,1, 9.401, 10532.676, 333.804, 52773.726 23/05/30,16:39:53,00,10,1, 12.0,1,1, 9.400, 10532.676, 333.804, 52773.726 23/05/30,16:39:53,01,10,1, 12.0,1,1, 9.400, 10532.691, 333.795, 52773.726 23/05/30,16:39:53,02,10,1, 12.0,1,1, 9.400, 10532.693, 333.826, 52773.703 23/05/30,16:39:53,03,10,1, 12.0,1,1, 9.400, 10532.683, 333.815, 52773.744 23/05/30,16:39:53,04,10,1, 12.0,1,1, 9.400, 10532.686, 333.829, 52773.751 23/05/30,16:39:53,05,10,1, 12.0,1,1, 9.400, 10532.703, 333.827, 52773.745 23/05/30,16:39:53,06,10,1, 12.0,1,1, 9.400, 10532.675, 333.800, 52773.715 23/05/30,16:39:53,07,10,1, 12.0,1,1, 9.400, 10532.685, 333.822, 52773.704 23/05/30,16:39:53,08,10,1, 12.0,1,1, 9.400, 10532.692, 333.794, 52773.722 23/05/30,16:39:53,09,10,1, 12.0,1,1, 9.400, 10532.689, 333.820, 52773.769 23/05/30,16:39:53,10,10,1, 12.0,1,1, 9.400, 10532.701, 333.816, 52773.728 23/05/30,16:39:53,11,10,1, 12.0,1,1, 9.400, 10532.688, 333.814, 52773.722 23/05/30,16:39:53,12,10,1, 12.0,1,1, 9.400, 10532.678, 333.827, 52773.717 23/05/30,16:39:53,13,10,1, 12.0,1,1, 9.400, 10532.669, 333.837, 52773.702 23/05/30,16:39:53,14,10,1, 12.0,1,1, 9.400, 10532.670, 333.821, 52773.714 23/05/30,16:39:53,15,10,1, 12.0,1,1, 9.400, 10532.672, 333.824, 52773.718 23/05/30,16:39:53,16,10,1, 12.0,1,1, 9.400, 10532.700, 333.816, 52773.746 23/05/30,16:39:53,17,10,1, 12.0,1,1, 9.400, 10532.702, 333.816, 52773.731 23/05/30,16:39:53,18,10,1, 12.0,1,1, 9.400, 10532.699, 333.799, 52773.762 23/05/30,16:39:53,19,10,1, 12.0,1,1, 9.400, 10532.679, 333.818, 52773.727 23/05/30,16:39:54,00,10,1, 11.8,1,1, 9.398, 10532.676, 333.818, 52773.727 23/05/30,16:39:54,01,10,1, 11.8,1,1, 9.398, 10532.687, 333.830, 52773.736 23/05/30,16:39:54,02,10,1, 11.8,1,1, 9.398, 10532.703, 333.845, 52773.745 23/05/30,16:39:54,03,10,1, 11.8,1,1, 9.398, 10532.710, 333.824, 52773.731 23/05/30,16:39:54,04,10,1, 11.8,1,1, 9.398, 10532.693, 333.832, 52773.747 23/05/30,16:39:54,05,10,1, 11.8,1,1, 9.398, 10532.697, 333.824, 52773.717 23/05/30,16:39:54,06,10,1, 11.8,1,1, 9.398, 10532.686, 333.794, 52773.718 23/05/30,16:39:54,07,10,1, 11.8,1,1, 9.398, 10532.705, 333.808, 52773.679 23/05/30,16:39:54,08,10,1, 11.8,1,1, 9.398, 10532.675, 333.825, 52773.713 23/05/30,16:39:54,09,10,1, 11.8,1,1, 9.398, 10532.698, 333.838, 52773.693 23/05/30,16:39:54,10,10,1, 11.8,1,1, 9.398, 10532.698, 333.833, 52773.688 23/05/30,16:39:54,11,10,1, 11.8,1,1, 9.398, 10532.683, 333.819, 52773.673 23/05/30,16:39:54,12,10,1, 11.8,1,1, 9.398, 10532.698, 333.835, 52773.714 23/05/30,16:39:54,13,10,1, 11.8,1,1, 9.398, 10532.724, 333.793, 52773.701 23/05/30,16:39:54,14,10,1, 11.8,1,1, 9.398, 10532.721, 333.805, 52773.715 23/05/30,16:39:54,15,10,1, 11.8,1,1, 9.398, 10532.702, 333.813, 52773.727 23/05/30,16:39:54,16,10,1, 11.8,1,1, 9.398, 10532.712, 333.827, 52773.712 23/05/30,16:39:54,17,10,1, 11.8,1,1, 9.398, 10532.720, 333.818, 52773.713 23/05/30,16:39:54,18,10,1, 11.8,1,1, 9.398, 10532.720, 333.796, 52773.739 23/05/30,16:39:54,19,10,1, 11.8,1,1, 9.398, 10532.705, 333.797, 52773.733 23/05/30,16:39:55,00,10,1, 11.9,1,1, 9.399, 10532.701, 333.797, 52773.733 23/05/30,16:39:55,01,10,1, 11.9,1,1, 9.399, 10532.735, 333.801, 52773.729 23/05/30,16:39:55,02,10,1, 11.9,1,1, 9.399, 10532.730, 333.809, 52773.716 23/05/30,16:39:55,03,10,1, 11.9,1,1, 9.399, 10532.738, 333.796, 52773.681 23/05/30,16:39:55,04,10,1, 11.9,1,1, 9.399, 10532.764, 333.787, 52773.738 23/05/30,16:39:55,05,10,1, 11.9,1,1, 9.399, 10532.748, 333.793, 52773.715 23/05/30,16:39:55,06,10,1, 11.9,1,1, 9.399, 10532.744, 333.795, 52773.669 23/05/30,16:39:55,07,10,1, 11.9,1,1, 9.399, 10532.749, 333.832, 52773.738 23/05/30,16:39:55,08,10,1, 11.9,1,1, 9.399, 10532.740, 333.806, 52773.734 23/05/30,16:39:55,09,10,1, 11.9,1,1, 9.399, 10532.730, 333.813, 52773.682 23/05/30,16:39:55,10,10,1, 11.9,1,1, 9.399, 10532.752, 333.828, 52773.684 23/05/30,16:39:55,11,10,1, 11.9,1,1, 9.399, 10532.746, 333.798, 52773.722 23/05/30,16:39:55,12,10,1, 11.9,1,1, 9.399, 10532.747, 333.809, 52773.750 23/05/30,16:39:55,13,10,1, 11.9,1,1, 9.399, 10532.734, 333.808, 52773.732 23/05/30,16:39:55,14,10,1, 11.9,1,1, 9.399, 10532.756, 333.789, 52773.710 23/05/30,16:39:55,15,10,1, 11.9,1,1, 9.399, 10532.743, 333.805, 52773.720 23/05/30,16:39:55,16,10,1, 11.9,1,1, 9.399, 10532.754, 333.819, 52773.671 23/05/30,16:39:55,17,10,1, 11.9,1,1, 9.399, 10532.759, 333.802, 52773.738 23/05/30,16:39:55,18,10,1, 11.9,1,1, 9.399, 10532.748, 333.796, 52773.704 23/05/30,16:39:55,19,10,1, 11.9,1,1, 9.399, 10532.741, 333.827, 52773.692 23/05/30,16:39:56,00,10,1, 11.9,1,1, 9.400, 10532.734, 333.827, 52773.692 23/05/30,16:39:56,01,10,1, 11.9,1,1, 9.400, 10532.745, 333.807, 52773.706 23/05/30,16:39:56,02,10,1, 11.9,1,1, 9.400, 10532.761, 333.805, 52773.669 23/05/30,16:39:56,03,10,1, 11.9,1,1, 9.400, 10532.759, 333.807, 52773.673 23/05/30,16:39:56,04,10,1, 11.9,1,1, 9.400, 10532.769, 333.813, 52773.709 23/05/30,16:39:56,05,10,1, 11.9,1,1, 9.400, 10532.774, 333.800, 52773.669 23/05/30,16:39:56,06,10,1, 11.9,1,1, 9.400, 10532.765, 333.827, 52773.674 23/05/30,16:39:56,07,10,1, 11.9,1,1, 9.400, 10532.769, 333.822, 52773.694 23/05/30,16:39:56,08,10,1, 11.9,1,1, 9.400, 10532.742, 333.817, 52773.670 23/05/30,16:39:56,09,10,1, 11.9,1,1, 9.400, 10532.763, 333.815, 52773.680 23/05/30,16:39:56,10,10,1, 11.9,1,1, 9.400, 10532.753, 333.813, 52773.644 23/05/30,16:39:56,11,10,1, 11.9,1,1, 9.400, 10532.764, 333.799, 52773.634 23/05/30,16:39:56,12,10,1, 11.9,1,1, 9.400, 10532.760, 333.813, 52773.660 23/05/30,16:39:56,13,10,1, 11.9,1,1, 9.400, 10532.768, 333.805, 52773.637 23/05/30,16:39:56,14,10,1, 11.9,1,1, 9.400, 10532.753, 333.798, 52773.648 23/05/30,16:39:56,15,10,1, 11.9,1,1, 9.400, 10532.778, 333.798, 52773.682 23/05/30,16:39:56,16,10,1, 11.9,1,1, 9.400, 10532.760, 333.805, 52773.668 23/05/30,16:39:56,17,10,1, 11.9,1,1, 9.400, 10532.762, 333.837, 52773.682 23/05/30,16:39:56,18,10,1, 11.9,1,1, 9.400, 10532.800, 333.819, 52773.716 23/05/30,16:39:56,19,10,1, 11.9,1,1, 9.400, 10532.794, 333.819, 52773.673 23/05/30,16:39:57,00,11,1, 11.8,1,1, 9.397, 10532.793, 333.819, 52773.673 23/05/30,16:39:57,01,11,1, 11.8,1,1, 9.397, 10532.793, 333.808, 52773.653 23/05/30,16:39:57,02,11,1, 11.8,1,1, 9.397, 10532.803, 333.811, 52773.705 23/05/30,16:39:57,03,11,1, 11.8,1,1, 9.397, 10532.795, 333.831, 52773.696 23/05/30,16:39:57,04,11,1, 11.8,1,1, 9.397, 10532.800, 333.815, 52773.653 23/05/30,16:39:57,05,11,1, 11.8,1,1, 9.397, 10532.783, 333.809, 52773.660 23/05/30,16:39:57,06,11,1, 11.8,1,1, 9.397, 10532.802, 333.810, 52773.694 23/05/30,16:39:57,07,11,1, 11.8,1,1, 9.397, 10532.808, 333.814, 52773.678 23/05/30,16:39:57,08,11,1, 11.8,1,1, 9.397, 10532.789, 333.813, 52773.679 23/05/30,16:39:57,09,11,1, 11.8,1,1, 9.397, 10532.778, 333.826, 52773.714 23/05/30,16:39:57,10,11,1, 11.8,1,1, 9.397, 10532.803, 333.807, 52773.695 23/05/30,16:39:57,11,11,1, 11.8,1,1, 9.397, 10532.813, 333.812, 52773.677 23/05/30,16:39:57,12,11,1, 11.8,1,1, 9.397, 10532.820, 333.821, 52773.711 23/05/30,16:39:57,13,11,1, 11.8,1,1, 9.397, 10532.817, 333.818, 52773.724 23/05/30,16:39:57,14,11,1, 11.8,1,1, 9.397, 10532.822, 333.808, 52773.683 23/05/30,16:39:57,15,11,1, 11.8,1,1, 9.397, 10532.792, 333.797, 52773.693 23/05/30,16:39:57,16,11,1, 11.8,1,1, 9.397, 10532.813, 333.801, 52773.690 23/05/30,16:39:57,17,11,1, 11.8,1,1, 9.397, 10532.792, 333.827, 52773.682 23/05/30,16:39:57,18,11,1, 11.8,1,1, 9.397, 10532.811, 333.821, 52773.725 23/05/30,16:39:57,19,11,1, 11.8,1,1, 9.397, 10532.836, 333.816, 52773.689 23/05/30,16:39:58,00,11,1, 11.9,1,1, 9.401, 10532.835, 333.816, 52773.689 23/05/30,16:39:58,01,11,1, 11.9,1,1, 9.401, 10532.811, 333.824, 52773.659 23/05/30,16:39:58,02,11,1, 11.9,1,1, 9.401, 10532.812, 333.810, 52773.661 23/05/30,16:39:58,03,11,1, 11.9,1,1, 9.401, 10532.815, 333.802, 52773.696 23/05/30,16:39:58,04,11,1, 11.9,1,1, 9.401, 10532.803, 333.806, 52773.709 23/05/30,16:39:58,05,11,1, 11.9,1,1, 9.401, 10532.814, 333.823, 52773.693 23/05/30,16:39:58,06,11,1, 11.9,1,1, 9.401, 10532.828, 333.790, 52773.676 23/05/30,16:39:58,07,11,1, 11.9,1,1, 9.401, 10532.833, 333.814, 52773.660 23/05/30,16:39:58,08,11,1, 11.9,1,1, 9.401, 10532.825, 333.823, 52773.698 23/05/30,16:39:58,09,11,1, 11.9,1,1, 9.401, 10532.830, 333.809, 52773.668 23/05/30,16:39:58,10,11,1, 11.9,1,1, 9.401, 10532.811, 333.775, 52773.728 23/05/30,16:39:58,11,11,1, 11.9,1,1, 9.401, 10532.830, 333.795, 52773.677 23/05/30,16:39:58,12,11,1, 11.9,1,1, 9.401, 10532.835, 333.801, 52773.639 23/05/30,16:39:58,13,11,1, 11.9,1,1, 9.401, 10532.821, 333.800, 52773.644 23/05/30,16:39:58,14,11,1, 11.9,1,1, 9.401, 10532.809, 333.816, 52773.705 23/05/30,16:39:58,15,11,1, 11.9,1,1, 9.401, 10532.827, 333.810, 52773.688 23/05/30,16:39:58,16,11,1, 11.9,1,1, 9.401, 10532.824, 333.807, 52773.707 23/05/30,16:39:58,17,11,1, 11.9,1,1, 9.401, 10532.826, 333.816, 52773.709 23/05/30,16:39:58,18,11,1, 11.9,1,1, 9.401, 10532.854, 333.788, 52773.655 23/05/30,16:39:58,19,11,1, 11.9,1,1, 9.401, 10532.850, 333.818, 52773.724 23/05/30,16:39:59,00,10,1, 11.8,1,1, 9.396, 10532.843, 333.818, 52773.724 23/05/30,16:39:59,01,10,1, 11.8,1,1, 9.396, 10532.845, 333.782, 52773.660 23/05/30,16:39:59,02,10,1, 11.8,1,1, 9.396, 10532.852, 333.776, 52773.647 23/05/30,16:39:59,03,10,1, 11.8,1,1, 9.396, 10532.854, 333.793, 52773.639 23/05/30,16:39:59,04,10,1, 11.8,1,1, 9.396, 10532.856, 333.783, 52773.644 23/05/30,16:39:59,05,10,1, 11.8,1,1, 9.396, 10532.825, 333.786, 52773.665 23/05/30,16:39:59,06,10,1, 11.8,1,1, 9.396, 10532.819, 333.800, 52773.621 23/05/30,16:39:59,07,10,1, 11.8,1,1, 9.396, 10532.844, 333.791, 52773.651 23/05/30,16:39:59,08,10,1, 11.8,1,1, 9.396, 10532.848, 333.804, 52773.685 23/05/30,16:39:59,09,10,1, 11.8,1,1, 9.396, 10532.864, 333.800, 52773.658 23/05/30,16:39:59,10,10,1, 11.8,1,1, 9.396, 10532.850, 333.803, 52773.654 23/05/30,16:39:59,11,10,1, 11.8,1,1, 9.396, 10532.858, 333.807, 52773.643 23/05/30,16:39:59,12,10,1, 11.8,1,1, 9.396, 10532.866, 333.800, 52773.672 23/05/30,16:39:59,13,10,1, 11.8,1,1, 9.396, 10532.873, 333.798, 52773.673 23/05/30,16:39:59,14,10,1, 11.8,1,1, 9.396, 10532.846, 333.811, 52773.686 23/05/30,16:39:59,15,10,1, 11.8,1,1, 9.396, 10532.855, 333.813, 52773.711 23/05/30,16:39:59,16,10,1, 11.8,1,1, 9.396, 10532.887, 333.784, 52773.690 23/05/30,16:39:59,17,10,1, 11.8,1,1, 9.396, 10532.859, 333.769, 52773.711 23/05/30,16:39:59,18,10,1, 11.8,1,1, 9.396, 10532.866, 333.806, 52773.689 23/05/30,16:39:59,19,10,1, 11.8,1,1, 9.396, 10532.883, 333.782, 52773.692 23/05/30,16:40:00,00,11,1, 11.9,1,1, 9.396, 10532.876, 333.782, 52773.692 23/05/30,16:40:00,01,11,1, 11.9,1,1, 9.396, 10532.835, 333.775, 52773.619 23/05/30,16:40:00,02,11,1, 11.9,1,1, 9.396, 10532.869, 333.795, 52773.647 23/05/30,16:40:00,03,11,1, 11.9,1,1, 9.396, 10532.845, 333.778, 52773.669 23/05/30,16:40:00,04,11,1, 11.9,1,1, 9.396, 10532.829, 333.810, 52773.649 23/05/30,16:40:00,05,11,1, 11.9,1,1, 9.396, 10532.861, 333.785, 52773.657 23/05/30,16:40:00,06,11,1, 11.9,1,1, 9.396, 10532.852, 333.798, 52773.651 23/05/30,16:40:00,07,11,1, 11.9,1,1, 9.396, 10532.877, 333.808, 52773.623 23/05/30,16:40:00,08,11,1, 11.9,1,1, 9.396, 10532.852, 333.782, 52773.635 23/05/30,16:40:00,09,11,1, 11.9,1,1, 9.396, 10532.866, 333.782, 52773.641 23/05/30,16:40:00,10,11,1, 11.9,1,1, 9.396, 10532.864, 333.740, 52773.606 23/05/30,16:40:00,11,11,1, 11.9,1,1, 9.396, 10532.885, 333.767, 52773.624 23/05/30,16:40:00,12,11,1, 11.9,1,1, 9.396, 10532.912, 333.789, 52773.645 23/05/30,16:40:00,13,11,1, 11.9,1,1, 9.396, 10532.870, 333.799, 52773.671 23/05/30,16:40:00,14,11,1, 11.9,1,1, 9.396, 10532.902, 333.785, 52773.647 23/05/30,16:40:00,15,11,1, 11.9,1,1, 9.396, 10532.905, 333.782, 52773.656 23/05/30,16:40:00,16,11,1, 11.9,1,1, 9.396, 10532.908, 333.787, 52773.679 23/05/30,16:40:00,17,11,1, 11.9,1,1, 9.396, 10532.876, 333.788, 52773.609 23/05/30,16:40:00,18,11,1, 11.9,1,1, 9.396, 10532.897, 333.773, 52773.642 23/05/30,16:40:00,19,11,1, 11.9,1,1, 9.396, 10532.889, 333.796, 52773.633 23/05/30,16:40:01,00,11,1, 11.9,1,1, 9.397, 10532.885, 333.796, 52773.633 23/05/30,16:40:01,01,11,1, 11.9,1,1, 9.397, 10532.916, 333.792, 52773.646 23/05/30,16:40:01,02,11,1, 11.9,1,1, 9.397, 10532.906, 333.819, 52773.627 23/05/30,16:40:01,03,11,1, 11.9,1,1, 9.397, 10532.905, 333.819, 52773.620 23/05/30,16:40:01,04,11,1, 11.9,1,1, 9.397, 10532.907, 333.787, 52773.601 23/05/30,16:40:01,05,11,1, 11.9,1,1, 9.397, 10532.918, 333.801, 52773.614 23/05/30,16:40:01,06,11,1, 11.9,1,1, 9.397, 10532.917, 333.773, 52773.616 23/05/30,16:40:01,07,11,1, 11.9,1,1, 9.397, 10532.896, 333.786, 52773.666 23/05/30,16:40:01,08,11,1, 11.9,1,1, 9.397, 10532.886, 333.785, 52773.641 23/05/30,16:40:01,09,11,1, 11.9,1,1, 9.397, 10532.902, 333.808, 52773.636 23/05/30,16:40:01,10,11,1, 11.9,1,1, 9.397, 10532.932, 333.804, 52773.651 23/05/30,16:40:01,11,11,1, 11.9,1,1, 9.397, 10532.912, 333.804, 52773.605 23/05/30,16:40:01,12,11,1, 11.9,1,1, 9.397, 10532.935, 333.780, 52773.635 23/05/30,16:40:01,13,11,1, 11.9,1,1, 9.397, 10532.922, 333.809, 52773.640 23/05/30,16:40:01,14,11,1, 11.9,1,1, 9.397, 10532.907, 333.804, 52773.638 23/05/30,16:40:01,15,11,1, 11.9,1,1, 9.397, 10532.929, 333.801, 52773.597 23/05/30,16:40:01,16,11,1, 11.9,1,1, 9.397, 10532.923, 333.798, 52773.607 23/05/30,16:40:01,17,11,1, 11.9,1,1, 9.397, 10532.951, 333.791, 52773.616 23/05/30,16:40:01,18,11,1, 11.9,1,1, 9.397, 10532.921, 333.790, 52773.586 23/05/30,16:40:01,19,11,1, 11.9,1,1, 9.397, 10532.917, 333.799, 52773.622 23/05/30,16:40:02,00,11,1, 11.9,1,1, 9.399, 10532.910, 333.799, 52773.622 23/05/30,16:40:02,01,11,1, 11.9,1,1, 9.399, 10532.936, 333.807, 52773.646 23/05/30,16:40:02,02,11,1, 11.9,1,1, 9.399, 10532.935, 333.819, 52773.609 23/05/30,16:40:02,03,11,1, 11.9,1,1, 9.399, 10532.930, 333.794, 52773.608 23/05/30,16:40:02,04,11,1, 11.9,1,1, 9.399, 10532.911, 333.763, 52773.611 23/05/30,16:40:02,05,11,1, 11.9,1,1, 9.399, 10532.906, 333.767, 52773.610 23/05/30,16:40:02,06,11,1, 11.9,1,1, 9.399, 10532.922, 333.775, 52773.628 23/05/30,16:40:02,07,11,1, 11.9,1,1, 9.399, 10532.918, 333.767, 52773.635 23/05/30,16:40:02,08,11,1, 11.9,1,1, 9.399, 10532.921, 333.794, 52773.633 23/05/30,16:40:02,09,11,1, 11.9,1,1, 9.399, 10532.937, 333.807, 52773.601 23/05/30,16:40:02,10,11,1, 11.9,1,1, 9.399, 10532.924, 333.813, 52773.580 23/05/30,16:40:02,11,11,1, 11.9,1,1, 9.399, 10532.943, 333.821, 52773.621 23/05/30,16:40:02,12,11,1, 11.9,1,1, 9.399, 10532.960, 333.798, 52773.612 23/05/30,16:40:02,13,11,1, 11.9,1,1, 9.399, 10532.938, 333.790, 52773.627 23/05/30,16:40:02,14,11,1, 11.9,1,1, 9.399, 10532.971, 333.778, 52773.617 23/05/30,16:40:02,15,11,1, 11.9,1,1, 9.399, 10532.942, 333.786, 52773.585 23/05/30,16:40:02,16,11,1, 11.9,1,1, 9.399, 10532.945, 333.801, 52773.606 23/05/30,16:40:02,17,11,1, 11.9,1,1, 9.399, 10532.955, 333.798, 52773.624 23/05/30,16:40:02,18,11,1, 11.9,1,1, 9.399, 10532.973, 333.809, 52773.586 23/05/30,16:40:02,19,11,1, 11.9,1,1, 9.399, 10532.950, 333.814, 52773.604 23/05/30,16:40:03,00,12,1, 11.9,1,1, 9.398, 10532.943, 333.814, 52773.604 23/05/30,16:40:03,01,12,1, 11.9,1,1, 9.398, 10532.963, 333.813, 52773.634 23/05/30,16:40:03,02,12,1, 11.9,1,1, 9.398, 10532.959, 333.780, 52773.613 23/05/30,16:40:03,03,12,1, 11.9,1,1, 9.398, 10532.953, 333.797, 52773.617 23/05/30,16:40:03,04,12,1, 11.9,1,1, 9.398, 10532.958, 333.781, 52773.624 23/05/30,16:40:03,05,12,1, 11.9,1,1, 9.398, 10532.959, 333.783, 52773.575 23/05/30,16:40:03,06,12,1, 11.9,1,1, 9.398, 10532.944, 333.813, 52773.627 23/05/30,16:40:03,07,12,1, 11.9,1,1, 9.398, 10532.945, 333.795, 52773.614 23/05/30,16:40:03,08,12,1, 11.9,1,1, 9.398, 10532.966, 333.815, 52773.604 23/05/30,16:40:03,09,12,1, 11.9,1,1, 9.398, 10532.958, 333.812, 52773.623 23/05/30,16:40:03,10,12,1, 11.9,1,1, 9.398, 10532.990, 333.806, 52773.621 23/05/30,16:40:03,11,12,1, 11.9,1,1, 9.398, 10532.972, 333.804, 52773.599 23/05/30,16:40:03,12,12,1, 11.9,1,1, 9.398, 10532.943, 333.776, 52773.563 23/05/30,16:40:03,13,12,1, 11.9,1,1, 9.398, 10532.969, 333.800, 52773.609 23/05/30,16:40:03,14,12,1, 11.9,1,1, 9.398, 10532.986, 333.787, 52773.577 23/05/30,16:40:03,15,12,1, 11.9,1,1, 9.398, 10532.963, 333.810, 52773.607 23/05/30,16:40:03,16,12,1, 11.9,1,1, 9.398, 10532.946, 333.765, 52773.595 23/05/30,16:40:03,17,12,1, 11.9,1,1, 9.398, 10532.974, 333.785, 52773.619 23/05/30,16:40:03,18,12,1, 11.9,1,1, 9.398, 10532.987, 333.788, 52773.578 23/05/30,16:40:03,19,12,1, 11.9,1,1, 9.398, 10532.960, 333.782, 52773.564 23/05/30,16:40:04,00,12,1, 11.9,1,1, 9.394, 10532.960, 333.782, 52773.564 23/05/30,16:40:04,01,12,1, 11.9,1,1, 9.394, 10532.995, 333.775, 52773.623 23/05/30,16:40:04,02,12,1, 11.9,1,1, 9.394, 10532.992, 333.797, 52773.611 23/05/30,16:40:04,03,12,1, 11.9,1,1, 9.394, 10532.979, 333.798, 52773.607 23/05/30,16:40:04,04,12,1, 11.9,1,1, 9.394, 10532.961, 333.789, 52773.589 23/05/30,16:40:04,05,12,1, 11.9,1,1, 9.394, 10532.991, 333.780, 52773.603 23/05/30,16:40:04,06,12,1, 11.9,1,1, 9.394, 10533.022, 333.825, 52773.647 23/05/30,16:40:04,07,12,1, 11.9,1,1, 9.394, 10532.988, 333.770, 52773.586 23/05/30,16:40:04,08,12,1, 11.9,1,1, 9.394, 10532.980, 333.773, 52773.554 23/05/30,16:40:04,09,12,1, 11.9,1,1, 9.394, 10532.995, 333.792, 52773.569 23/05/30,16:40:04,10,12,1, 11.9,1,1, 9.394, 10532.988, 333.777, 52773.580 23/05/30,16:40:04,11,12,1, 11.9,1,1, 9.394, 10532.999, 333.775, 52773.583 23/05/30,16:40:04,12,12,1, 11.9,1,1, 9.394, 10533.018, 333.792, 52773.634 23/05/30,16:40:04,13,12,1, 11.9,1,1, 9.394, 10533.003, 333.783, 52773.580 23/05/30,16:40:04,14,12,1, 11.9,1,1, 9.394, 10533.026, 333.785, 52773.643 23/05/30,16:40:04,15,12,1, 11.9,1,1, 9.394, 10533.011, 333.780, 52773.590 23/05/30,16:40:04,16,12,1, 11.9,1,1, 9.394, 10532.994, 333.749, 52773.579 23/05/30,16:40:04,17,12,1, 11.9,1,1, 9.394, 10533.024, 333.772, 52773.531 23/05/30,16:40:04,18,12,1, 11.9,1,1, 9.394, 10532.994, 333.781, 52773.596 23/05/30,16:40:04,19,12,1, 11.9,1,1, 9.394, 10532.999, 333.783, 52773.592 23/05/30,16:40:05,00,12,1, 11.9,1,1, 9.396, 10532.993, 333.783, 52773.592 23/05/30,16:40:05,01,12,1, 11.9,1,1, 9.396, 10533.036, 333.785, 52773.612 23/05/30,16:40:05,02,12,1, 11.9,1,1, 9.396, 10533.011, 333.787, 52773.631 23/05/30,16:40:05,03,12,1, 11.9,1,1, 9.396, 10533.020, 333.797, 52773.605 23/05/30,16:40:05,04,12,1, 11.9,1,1, 9.396, 10533.006, 333.803, 52773.610 23/05/30,16:40:05,05,12,1, 11.9,1,1, 9.396, 10533.034, 333.796, 52773.578 23/05/30,16:40:05,06,12,1, 11.9,1,1, 9.396, 10533.017, 333.803, 52773.589 23/05/30,16:40:05,07,12,1, 11.9,1,1, 9.396, 10533.037, 333.774, 52773.559 23/05/30,16:40:05,08,12,1, 11.9,1,1, 9.396, 10533.002, 333.795, 52773.611 23/05/30,16:40:05,09,12,1, 11.9,1,1, 9.396, 10533.028, 333.801, 52773.618 23/05/30,16:40:05,10,12,1, 11.9,1,1, 9.396, 10533.013, 333.783, 52773.592 23/05/30,16:40:05,11,12,1, 11.9,1,1, 9.396, 10533.049, 333.815, 52773.650 23/05/30,16:40:05,12,12,1, 11.9,1,1, 9.396, 10533.033, 333.810, 52773.612 23/05/30,16:40:05,13,12,1, 11.9,1,1, 9.396, 10533.035, 333.787, 52773.578 23/05/30,16:40:05,14,12,1, 11.9,1,1, 9.396, 10533.018, 333.776, 52773.589 23/05/30,16:40:05,15,12,1, 11.9,1,1, 9.396, 10533.028, 333.781, 52773.600 23/05/30,16:40:05,16,12,1, 11.9,1,1, 9.396, 10533.034, 333.774, 52773.575 23/05/30,16:40:05,17,12,1, 11.9,1,1, 9.396, 10533.072, 333.813, 52773.589 23/05/30,16:40:05,18,12,1, 11.9,1,1, 9.396, 10533.038, 333.770, 52773.594 23/05/30,16:40:05,19,12,1, 11.9,1,1, 9.396, 10533.055, 333.798, 52773.610 23/05/30,16:40:06,00,12,1, 12.0,1,1, 9.394, 10533.051, 333.798, 52773.610 23/05/30,16:40:06,01,12,1, 12.0,1,1, 9.394, 10533.070, 333.807, 52773.592 23/05/30,16:40:06,02,12,1, 12.0,1,1, 9.394, 10533.043, 333.811, 52773.608 23/05/30,16:40:06,03,12,1, 12.0,1,1, 9.394, 10533.054, 333.816, 52773.605 23/05/30,16:40:06,04,12,1, 12.0,1,1, 9.394, 10533.055, 333.789, 52773.585 23/05/30,16:40:06,05,12,1, 12.0,1,1, 9.394, 10533.049, 333.784, 52773.608 23/05/30,16:40:06,06,12,1, 12.0,1,1, 9.394, 10533.039, 333.779, 52773.599 23/05/30,16:40:06,07,12,1, 12.0,1,1, 9.394, 10533.048, 333.778, 52773.579 23/05/30,16:40:06,08,12,1, 12.0,1,1, 9.394, 10533.056, 333.797, 52773.563 23/05/30,16:40:06,09,12,1, 12.0,1,1, 9.394, 10533.065, 333.792, 52773.569 23/05/30,16:40:06,10,12,1, 12.0,1,1, 9.394, 10533.056, 333.794, 52773.562 23/05/30,16:40:06,11,12,1, 12.0,1,1, 9.394, 10533.046, 333.805, 52773.573 23/05/30,16:40:06,12,12,1, 12.0,1,1, 9.394, 10533.067, 333.784, 52773.544 23/05/30,16:40:06,13,12,1, 12.0,1,1, 9.394, 10533.051, 333.790, 52773.576 23/05/30,16:40:06,14,12,1, 12.0,1,1, 9.394, 10533.068, 333.756, 52773.581 23/05/30,16:40:06,15,12,1, 12.0,1,1, 9.394, 10533.056, 333.796, 52773.588 23/05/30,16:40:06,16,12,1, 12.0,1,1, 9.394, 10533.062, 333.800, 52773.574 23/05/30,16:40:06,17,12,1, 12.0,1,1, 9.394, 10533.076, 333.786, 52773.543 23/05/30,16:40:06,18,12,1, 12.0,1,1, 9.394, 10533.082, 333.806, 52773.583 23/05/30,16:40:06,19,12,1, 12.0,1,1, 9.394, 10533.064, 333.800, 52773.611 23/05/30,16:40:07,00,12,1, 11.8,1,1, 9.398, 10533.060, 333.800, 52773.611 23/05/30,16:40:07,01,12,1, 11.8,1,1, 9.398, 10533.084, 333.811, 52773.547 23/05/30,16:40:07,02,12,1, 11.8,1,1, 9.398, 10533.082, 333.804, 52773.595 23/05/30,16:40:07,03,12,1, 11.8,1,1, 9.398, 10533.074, 333.801, 52773.583 23/05/30,16:40:07,04,12,1, 11.8,1,1, 9.398, 10533.088, 333.777, 52773.569 23/05/30,16:40:07,05,12,1, 11.8,1,1, 9.398, 10533.082, 333.788, 52773.535 23/05/30,16:40:07,06,12,1, 11.8,1,1, 9.398, 10533.080, 333.807, 52773.539 23/05/30,16:40:07,07,12,1, 11.8,1,1, 9.398, 10533.086, 333.784, 52773.565 23/05/30,16:40:07,08,12,1, 11.8,1,1, 9.398, 10533.087, 333.786, 52773.568 23/05/30,16:40:07,09,12,1, 11.8,1,1, 9.398, 10533.102, 333.781, 52773.551 23/05/30,16:40:07,10,12,1, 11.8,1,1, 9.398, 10533.070, 333.791, 52773.538 23/05/30,16:40:07,11,12,1, 11.8,1,1, 9.398, 10533.083, 333.802, 52773.541 23/05/30,16:40:07,12,12,1, 11.8,1,1, 9.398, 10533.091, 333.789, 52773.547 23/05/30,16:40:07,13,12,1, 11.8,1,1, 9.398, 10533.103, 333.788, 52773.545 23/05/30,16:40:07,14,12,1, 11.8,1,1, 9.398, 10533.096, 333.780, 52773.578 23/05/30,16:40:07,15,12,1, 11.8,1,1, 9.398, 10533.107, 333.793, 52773.588 23/05/30,16:40:07,16,12,1, 11.8,1,1, 9.398, 10533.123, 333.795, 52773.542 23/05/30,16:40:07,17,12,1, 11.8,1,1, 9.398, 10533.085, 333.793, 52773.578 23/05/30,16:40:07,18,12,1, 11.8,1,1, 9.398, 10533.086, 333.803, 52773.596 23/05/30,16:40:07,19,12,1, 11.8,1,1, 9.398, 10533.111, 333.804, 52773.592 23/05/30,16:40:08,00,12,1, 11.9,1,1, 9.397, 10533.110, 333.804, 52773.592 23/05/30,16:40:08,01,12,1, 11.9,1,1, 9.397, 10533.117, 333.794, 52773.554 23/05/30,16:40:08,02,12,1, 11.9,1,1, 9.397, 10533.113, 333.782, 52773.563 23/05/30,16:40:08,03,12,1, 11.9,1,1, 9.397, 10533.133, 333.805, 52773.554 23/05/30,16:40:08,04,12,1, 11.9,1,1, 9.397, 10533.111, 333.789, 52773.543 23/05/30,16:40:08,05,12,1, 11.9,1,1, 9.397, 10533.107, 333.802, 52773.551 23/05/30,16:40:08,06,12,1, 11.9,1,1, 9.397, 10533.098, 333.836, 52773.560 23/05/30,16:40:08,07,12,1, 11.9,1,1, 9.397, 10533.097, 333.799, 52773.556 23/05/30,16:40:08,08,12,1, 11.9,1,1, 9.397, 10533.141, 333.794, 52773.528 23/05/30,16:40:08,09,12,1, 11.9,1,1, 9.397, 10533.122, 333.790, 52773.531 23/05/30,16:40:08,10,12,1, 11.9,1,1, 9.397, 10533.105, 333.782, 52773.559 23/05/30,16:40:08,11,12,1, 11.9,1,1, 9.397, 10533.141, 333.791, 52773.528 23/05/30,16:40:08,12,12,1, 11.9,1,1, 9.397, 10533.134, 333.820, 52773.558 23/05/30,16:40:08,13,12,1, 11.9,1,1, 9.397, 10533.141, 333.823, 52773.620 23/05/30,16:40:08,14,12,1, 11.9,1,1, 9.397, 10533.111, 333.833, 52773.580 23/05/30,16:40:08,15,12,1, 11.9,1,1, 9.397, 10533.135, 333.803, 52773.589 23/05/30,16:40:08,16,12,1, 11.9,1,1, 9.397, 10533.107, 333.804, 52773.555 23/05/30,16:40:08,17,12,1, 11.9,1,1, 9.397, 10533.110, 333.809, 52773.507 23/05/30,16:40:08,18,12,1, 11.9,1,1, 9.397, 10533.144, 333.796, 52773.519 23/05/30,16:40:08,19,12,1, 11.9,1,1, 9.397, 10533.114, 333.791, 52773.541 23/05/30,16:40:09,00,12,1, 11.8,1,1, 9.397, 10533.110, 333.791, 52773.541 23/05/30,16:40:09,01,12,1, 11.8,1,1, 9.397, 10533.144, 333.801, 52773.524 23/05/30,16:40:09,02,12,1, 11.8,1,1, 9.397, 10533.133, 333.816, 52773.582 23/05/30,16:40:09,03,12,1, 11.8,1,1, 9.397, 10533.144, 333.802, 52773.554 23/05/30,16:40:09,04,12,1, 11.8,1,1, 9.397, 10533.150, 333.833, 52773.565 23/05/30,16:40:09,05,12,1, 11.8,1,1, 9.397, 10533.156, 333.805, 52773.520 23/05/30,16:40:09,06,12,1, 11.8,1,1, 9.397, 10533.142, 333.804, 52773.523 23/05/30,16:40:09,07,12,1, 11.8,1,1, 9.397, 10533.160, 333.788, 52773.547 23/05/30,16:40:09,08,12,1, 11.8,1,1, 9.397, 10533.148, 333.788, 52773.531 23/05/30,16:40:09,09,12,1, 11.8,1,1, 9.397, 10533.156, 333.805, 52773.562 23/05/30,16:40:09,10,12,1, 11.8,1,1, 9.397, 10533.160, 333.805, 52773.505 23/05/30,16:40:09,11,12,1, 11.8,1,1, 9.397, 10533.155, 333.811, 52773.530 23/05/30,16:40:09,12,12,1, 11.8,1,1, 9.397, 10533.157, 333.818, 52773.539 23/05/30,16:40:09,13,12,1, 11.8,1,1, 9.397, 10533.149, 333.833, 52773.535 23/05/30,16:40:09,14,12,1, 11.8,1,1, 9.397, 10533.201, 333.836, 52773.713 23/05/30,16:40:09,15,12,1, 11.8,1,1, 9.397, 10533.177, 333.799, 52773.443 23/05/30,16:40:09,16,12,1, 11.8,1,1, 9.397, 10533.145, 333.808, 52773.522 23/05/30,16:40:09,17,12,1, 11.8,1,1, 9.397, 10533.159, 333.812, 52773.512 23/05/30,16:40:09,18,12,1, 11.8,1,1, 9.397, 10533.154, 333.775, 52773.503 23/05/30,16:40:09,19,12,1, 11.8,1,1, 9.397, 10533.187, 333.795, 52773.485 23/05/30,16:40:10,00,12,1, 11.9,1,1, 9.396, 10533.185, 333.795, 52773.485 23/05/30,16:40:10,01,12,1, 11.9,1,1, 9.396, 10533.181, 333.812, 52773.532 23/05/30,16:40:10,02,12,1, 11.9,1,1, 9.396, 10533.161, 333.796, 52773.469 23/05/30,16:40:10,03,12,1, 11.9,1,1, 9.396, 10533.148, 333.803, 52773.566 23/05/30,16:40:10,04,12,1, 11.9,1,1, 9.396, 10533.173, 333.826, 52773.548 23/05/30,16:40:10,05,12,1, 11.9,1,1, 9.396, 10533.165, 333.775, 52773.523 23/05/30,16:40:10,06,12,1, 11.9,1,1, 9.396, 10533.165, 333.783, 52773.498 23/05/30,16:40:10,07,12,1, 11.9,1,1, 9.396, 10533.163, 333.795, 52773.497 23/05/30,16:40:10,08,12,1, 11.9,1,1, 9.396, 10533.167, 333.805, 52773.492 23/05/30,16:40:10,09,12,1, 11.9,1,1, 9.396, 10533.168, 333.805, 52773.491 23/05/30,16:40:10,10,12,1, 11.9,1,1, 9.396, 10533.157, 333.786, 52773.533 23/05/30,16:40:10,11,12,1, 11.9,1,1, 9.396, 10533.184, 333.807, 52773.496 23/05/30,16:40:10,12,12,1, 11.9,1,1, 9.396, 10533.186, 333.810, 52773.503 23/05/30,16:40:10,13,12,1, 11.9,1,1, 9.396, 10533.203, 333.801, 52773.459 23/05/30,16:40:10,14,12,1, 11.9,1,1, 9.396, 10533.182, 333.785, 52773.525 23/05/30,16:40:10,15,12,1, 11.9,1,1, 9.396, 10533.209, 333.790, 52773.459 23/05/30,16:40:10,16,12,1, 11.9,1,1, 9.396, 10533.185, 333.801, 52773.615 23/05/30,16:40:10,17,12,1, 11.9,1,1, 9.396, 10533.195, 333.812, 52773.542 23/05/30,16:40:10,18,12,1, 11.9,1,1, 9.396, 10533.211, 333.821, 52773.515 23/05/30,16:40:10,19,12,1, 11.9,1,1, 9.396, 10533.178, 333.816, 52773.535 23/05/30,16:40:11,00,12,1, 11.8,1,1, 9.398, 10533.177, 333.816, 52773.535 23/05/30,16:40:11,01,12,1, 11.8,1,1, 9.398, 10533.188, 333.813, 52773.449 23/05/30,16:40:11,02,12,1, 11.8,1,1, 9.398, 10533.199, 333.749, 52773.465 23/05/30,16:40:11,03,12,1, 11.8,1,1, 9.398, 10533.214, 333.798, 52773.518 23/05/30,16:40:11,04,12,1, 11.8,1,1, 9.398, 10533.209, 333.789, 52773.479 23/05/30,16:40:11,05,12,1, 11.8,1,1, 9.398, 10533.186, 333.764, 52773.479 23/05/30,16:40:11,06,12,1, 11.8,1,1, 9.398, 10533.191, 333.779, 52773.477 23/05/30,16:40:11,07,12,1, 11.8,1,1, 9.398, 10533.181, 333.798, 52773.497 23/05/30,16:40:11,08,12,1, 11.8,1,1, 9.398, 10533.201, 333.801, 52773.493 23/05/30,16:40:11,09,12,1, 11.8,1,1, 9.398, 10533.205, 333.803, 52773.504 23/05/30,16:40:11,10,12,1, 11.8,1,1, 9.398, 10533.196, 333.800, 52773.525 23/05/30,16:40:11,11,12,1, 11.8,1,1, 9.398, 10533.210, 333.797, 52773.506 23/05/30,16:40:11,12,12,1, 11.8,1,1, 9.398, 10533.195, 333.762, 52773.484 23/05/30,16:40:11,13,12,1, 11.8,1,1, 9.398, 10533.232, 333.787, 52773.493 23/05/30,16:40:11,14,12,1, 11.8,1,1, 9.398, 10533.207, 333.799, 52773.495 23/05/30,16:40:11,15,12,1, 11.8,1,1, 9.398, 10533.210, 333.781, 52773.449 23/05/30,16:40:11,16,12,1, 11.8,1,1, 9.398, 10533.219, 333.807, 52773.501 23/05/30,16:40:11,17,12,1, 11.8,1,1, 9.398, 10533.228, 333.802, 52773.517 23/05/30,16:40:11,18,12,1, 11.8,1,1, 9.398, 10533.211, 333.796, 52773.493 23/05/30,16:40:11,19,12,1, 11.8,1,1, 9.398, 10533.221, 333.811, 52773.517 23/05/30,16:40:12,00,12,1, 11.9,1,1, 9.396, 10533.218, 333.811, 52773.517 23/05/30,16:40:12,01,12,1, 11.9,1,1, 9.396, 10533.209, 333.783, 52773.467 23/05/30,16:40:12,02,12,1, 11.9,1,1, 9.396, 10533.229, 333.771, 52773.485 23/05/30,16:40:12,03,12,1, 11.9,1,1, 9.396, 10533.227, 333.774, 52773.486 23/05/30,16:40:12,04,12,1, 11.9,1,1, 9.396, 10533.242, 333.799, 52773.500 23/05/30,16:40:12,05,12,1, 11.9,1,1, 9.396, 10533.237, 333.800, 52773.490 23/05/30,16:40:12,06,12,1, 11.9,1,1, 9.396, 10533.244, 333.785, 52773.517 23/05/30,16:40:12,07,12,1, 11.9,1,1, 9.396, 10533.228, 333.797, 52773.480 23/05/30,16:40:12,08,12,1, 11.9,1,1, 9.396, 10533.209, 333.805, 52773.465 23/05/30,16:40:12,09,12,1, 11.9,1,1, 9.396, 10533.225, 333.778, 52773.452 23/05/30,16:40:12,10,12,1, 11.9,1,1, 9.396, 10533.222, 333.796, 52773.477 23/05/30,16:40:12,11,12,1, 11.9,1,1, 9.396, 10533.246, 333.788, 52773.467 23/05/30,16:40:12,12,12,1, 11.9,1,1, 9.396, 10533.253, 333.779, 52773.462 23/05/30,16:40:12,13,12,1, 11.9,1,1, 9.396, 10533.235, 333.772, 52773.486 23/05/30,16:40:12,14,12,1, 11.9,1,1, 9.396, 10533.251, 333.794, 52773.520 23/05/30,16:40:12,15,12,1, 11.9,1,1, 9.396, 10533.225, 333.799, 52773.489 23/05/30,16:40:12,16,12,1, 11.9,1,1, 9.396, 10533.231, 333.791, 52773.480 23/05/30,16:40:12,17,12,1, 11.9,1,1, 9.396, 10533.239, 333.774, 52773.482 23/05/30,16:40:12,18,12,1, 11.9,1,1, 9.396, 10533.258, 333.778, 52773.486 23/05/30,16:40:12,19,12,1, 11.9,1,1, 9.396, 10533.252, 333.759, 52773.509 23/05/30,16:40:13,00,12,1, 11.9,1,1, 9.400, 10533.252, 333.759, 52773.509 23/05/30,16:40:13,01,12,1, 11.9,1,1, 9.400, 10533.254, 333.764, 52773.474 23/05/30,16:40:13,02,12,1, 11.9,1,1, 9.400, 10533.241, 333.776, 52773.483 23/05/30,16:40:13,03,12,1, 11.9,1,1, 9.400, 10533.270, 333.792, 52773.466 23/05/30,16:40:13,04,12,1, 11.9,1,1, 9.400, 10533.244, 333.787, 52773.507 23/05/30,16:40:13,05,12,1, 11.9,1,1, 9.400, 10533.236, 333.794, 52773.508 23/05/30,16:40:13,06,12,1, 11.9,1,1, 9.400, 10533.246, 333.791, 52773.477 23/05/30,16:40:13,07,12,1, 11.9,1,1, 9.400, 10533.228, 333.799, 52773.498 23/05/30,16:40:13,08,12,1, 11.9,1,1, 9.400, 10533.259, 333.790, 52773.510 23/05/30,16:40:13,09,12,1, 11.9,1,1, 9.400, 10533.266, 333.769, 52773.485 23/05/30,16:40:13,10,12,1, 11.9,1,1, 9.400, 10533.245, 333.792, 52773.512 23/05/30,16:40:13,11,12,1, 11.9,1,1, 9.400, 10533.257, 333.771, 52773.509 23/05/30,16:40:13,12,12,1, 11.9,1,1, 9.400, 10533.251, 333.790, 52773.470 23/05/30,16:40:13,13,12,1, 11.9,1,1, 9.400, 10533.242, 333.773, 52773.487 23/05/30,16:40:13,14,12,1, 11.9,1,1, 9.400, 10533.262, 333.762, 52773.485 23/05/30,16:40:13,15,12,1, 11.9,1,1, 9.400, 10533.266, 333.802, 52773.488 23/05/30,16:40:13,16,12,1, 11.9,1,1, 9.400, 10533.280, 333.804, 52773.475 23/05/30,16:40:13,17,12,1, 11.9,1,1, 9.400, 10533.259, 333.775, 52773.463 23/05/30,16:40:13,18,12,1, 11.9,1,1, 9.400, 10533.258, 333.806, 52773.485 23/05/30,16:40:13,19,12,1, 11.9,1,1, 9.400, 10533.260, 333.776, 52773.473 23/05/30,16:40:14,00,12,1, 11.9,1,1, 9.395, 10533.260, 333.776, 52773.473 23/05/30,16:40:14,01,12,1, 11.9,1,1, 9.395, 10533.275, 333.782, 52773.501 23/05/30,16:40:14,02,12,1, 11.9,1,1, 9.395, 10533.263, 333.787, 52773.498 23/05/30,16:40:14,03,12,1, 11.9,1,1, 9.395, 10533.285, 333.776, 52773.516 23/05/30,16:40:14,04,12,1, 11.9,1,1, 9.395, 10533.285, 333.749, 52773.466 23/05/30,16:40:14,05,12,1, 11.9,1,1, 9.395, 10533.297, 333.797, 52773.487 23/05/30,16:40:14,06,12,1, 11.9,1,1, 9.395, 10533.282, 333.796, 52773.494 23/05/30,16:40:14,07,12,1, 11.9,1,1, 9.395, 10533.298, 333.769, 52773.469 23/05/30,16:40:14,08,12,1, 11.9,1,1, 9.395, 10533.286, 333.756, 52773.503 23/05/30,16:40:14,09,12,1, 11.9,1,1, 9.395, 10533.302, 333.750, 52773.505 23/05/30,16:40:14,10,12,1, 11.9,1,1, 9.395, 10533.283, 333.749, 52773.481 23/05/30,16:40:14,11,12,1, 11.9,1,1, 9.395, 10533.302, 333.743, 52773.480 23/05/30,16:40:14,12,12,1, 11.9,1,1, 9.395, 10533.284, 333.780, 52773.506 23/05/30,16:40:14,13,12,1, 11.9,1,1, 9.395, 10533.281, 333.780, 52773.490 23/05/30,16:40:14,14,12,1, 11.9,1,1, 9.395, 10533.284, 333.753, 52773.497 23/05/30,16:40:14,15,12,1, 11.9,1,1, 9.395, 10533.304, 333.778, 52773.506 23/05/30,16:40:14,16,12,1, 11.9,1,1, 9.395, 10533.294, 333.768, 52773.474 23/05/30,16:40:14,17,12,1, 11.9,1,1, 9.395, 10533.265, 333.764, 52773.494 23/05/30,16:40:14,18,12,1, 11.9,1,1, 9.395, 10533.295, 333.778, 52773.501 23/05/30,16:40:14,19,12,1, 11.9,1,1, 9.395, 10533.287, 333.757, 52773.512 23/05/30,16:40:15,00,12,1, 11.9,1,1, 9.398, 10533.285, 333.757, 52773.512 23/05/30,16:40:15,01,12,1, 11.9,1,1, 9.398, 10533.308, 333.783, 52773.504 23/05/30,16:40:15,02,12,1, 11.9,1,1, 9.398, 10533.281, 333.792, 52773.476 23/05/30,16:40:15,03,12,1, 11.9,1,1, 9.398, 10533.295, 333.784, 52773.473 23/05/30,16:40:15,04,12,1, 11.9,1,1, 9.398, 10533.313, 333.772, 52773.509 23/05/30,16:40:15,05,12,1, 11.9,1,1, 9.398, 10533.306, 333.781, 52773.479 23/05/30,16:40:15,06,12,1, 11.9,1,1, 9.398, 10533.310, 333.745, 52773.486 23/05/30,16:40:15,07,12,1, 11.9,1,1, 9.398, 10533.296, 333.761, 52773.507 23/05/30,16:40:15,08,12,1, 11.9,1,1, 9.398, 10533.300, 333.752, 52773.478 23/05/30,16:40:15,09,12,1, 11.9,1,1, 9.398, 10533.314, 333.777, 52773.475 23/05/30,16:40:15,10,12,1, 11.9,1,1, 9.398, 10533.307, 333.762, 52773.477 23/05/30,16:40:15,11,12,1, 11.9,1,1, 9.398, 10533.292, 333.766, 52773.484 23/05/30,16:40:15,12,12,1, 11.9,1,1, 9.398, 10533.303, 333.770, 52773.492 23/05/30,16:40:15,13,12,1, 11.9,1,1, 9.398, 10533.300, 333.761, 52773.465 23/05/30,16:40:15,14,12,1, 11.9,1,1, 9.398, 10533.326, 333.775, 52773.467 23/05/30,16:40:15,15,12,1, 11.9,1,1, 9.398, 10533.297, 333.732, 52773.534 23/05/30,16:40:15,16,12,1, 11.9,1,1, 9.398, 10533.319, 333.733, 52773.402 23/05/30,16:40:15,17,12,1, 11.9,1,1, 9.398, 10533.333, 333.754, 52773.443 23/05/30,16:40:15,18,12,1, 11.9,1,1, 9.398, 10533.331, 333.777, 52773.473 23/05/30,16:40:15,19,12,1, 11.9,1,1, 9.398, 10533.298, 333.763, 52773.472 23/05/30,16:40:16,00,12,1, 11.9,1,1, 9.397, 10533.293, 333.763, 52773.472 23/05/30,16:40:16,01,12,1, 11.9,1,1, 9.397, 10533.305, 333.775, 52773.450 23/05/30,16:40:16,02,12,1, 11.9,1,1, 9.397, 10533.333, 333.771, 52773.451 23/05/30,16:40:16,03,12,1, 11.9,1,1, 9.397, 10533.325, 333.760, 52773.448 23/05/30,16:40:16,04,12,1, 11.9,1,1, 9.397, 10533.302, 333.776, 52773.435 23/05/30,16:40:16,05,12,1, 11.9,1,1, 9.397, 10533.330, 333.765, 52773.428 23/05/30,16:40:16,06,12,1, 11.9,1,1, 9.397, 10533.343, 333.771, 52773.457 23/05/30,16:40:16,07,12,1, 11.9,1,1, 9.397, 10533.296, 333.744, 52773.411 23/05/30,16:40:16,08,12,1, 11.9,1,1, 9.397, 10533.326, 333.748, 52773.432 23/05/30,16:40:16,09,12,1, 11.9,1,1, 9.397, 10533.320, 333.764, 52773.443 23/05/30,16:40:16,10,12,1, 11.9,1,1, 9.397, 10533.288, 333.747, 52773.247 23/05/30,16:40:16,11,12,1, 11.9,1,1, 9.397, 10533.308, 333.795, 52773.519 23/05/30,16:40:16,12,12,1, 11.9,1,1, 9.397, 10533.344, 333.739, 52773.439 23/05/30,16:40:16,13,12,1, 11.9,1,1, 9.397, 10533.319, 333.748, 52773.415 23/05/30,16:40:16,14,12,1, 11.9,1,1, 9.397, 10533.320, 333.743, 52773.415 23/05/30,16:40:16,15,12,1, 11.9,1,1, 9.397, 10533.323, 333.736, 52773.429 23/05/30,16:40:16,16,12,1, 11.9,1,1, 9.397, 10533.334, 333.755, 52773.436 23/05/30,16:40:16,17,12,1, 11.9,1,1, 9.397, 10533.350, 333.769, 52773.428 23/05/30,16:40:16,18,12,1, 11.9,1,1, 9.397, 10533.309, 333.750, 52773.415 23/05/30,16:40:16,19,12,1, 11.9,1,1, 9.397, 10533.322, 333.779, 52773.472 23/05/30,16:40:17,00,11,1, 11.9,1,1, 9.395, 10533.319, 333.779, 52773.472 23/05/30,16:40:17,01,11,1, 11.9,1,1, 9.395, 10533.336, 333.773, 52773.444 23/05/30,16:40:17,02,11,1, 11.9,1,1, 9.395, 10533.314, 333.778, 52773.428 23/05/30,16:40:17,03,11,1, 11.9,1,1, 9.395, 10533.343, 333.765, 52773.441 23/05/30,16:40:17,04,11,1, 11.9,1,1, 9.395, 10533.334, 333.740, 52773.440 23/05/30,16:40:17,05,11,1, 11.9,1,1, 9.395, 10533.357, 333.794, 52773.462 23/05/30,16:40:17,06,11,1, 11.9,1,1, 9.395, 10533.342, 333.746, 52773.445 23/05/30,16:40:17,07,11,1, 11.9,1,1, 9.395, 10533.337, 333.772, 52773.442 23/05/30,16:40:17,08,11,1, 11.9,1,1, 9.395, 10533.317, 333.773, 52773.441 23/05/30,16:40:17,09,11,1, 11.9,1,1, 9.395, 10533.334, 333.772, 52773.421 23/05/30,16:40:17,10,11,1, 11.9,1,1, 9.395, 10533.334, 333.770, 52773.409 23/05/30,16:40:17,11,11,1, 11.9,1,1, 9.395, 10533.354, 333.749, 52773.438 23/05/30,16:40:17,12,11,1, 11.9,1,1, 9.395, 10533.343, 333.742, 52773.432 23/05/30,16:40:17,13,11,1, 11.9,1,1, 9.395, 10533.339, 333.710, 52773.428 23/05/30,16:40:17,14,11,1, 11.9,1,1, 9.395, 10533.348, 333.741, 52773.434 23/05/30,16:40:17,15,11,1, 11.9,1,1, 9.395, 10533.348, 333.724, 52773.380 23/05/30,16:40:17,16,11,1, 11.9,1,1, 9.395, 10533.356, 333.743, 52773.416 23/05/30,16:40:17,17,11,1, 11.9,1,1, 9.395, 10533.316, 333.751, 52773.430 23/05/30,16:40:17,18,11,1, 11.9,1,1, 9.395, 10533.361, 333.730, 52773.399 23/05/30,16:40:17,19,11,1, 11.9,1,1, 9.395, 10533.359, 333.733, 52773.433 23/05/30,16:40:18,00,11,1, 11.9,1,1, 9.400, 10533.352, 333.733, 52773.433 23/05/30,16:40:18,01,11,1, 11.9,1,1, 9.400, 10533.342, 333.735, 52773.436 23/05/30,16:40:18,02,11,1, 11.9,1,1, 9.400, 10533.352, 333.708, 52773.453 23/05/30,16:40:18,03,11,1, 11.9,1,1, 9.400, 10533.371, 333.711, 52773.409 23/05/30,16:40:18,04,11,1, 11.9,1,1, 9.400, 10533.342, 333.727, 52773.472 23/05/30,16:40:18,05,11,1, 11.9,1,1, 9.400, 10533.362, 333.744, 52773.435 23/05/30,16:40:18,06,11,1, 11.9,1,1, 9.400, 10533.348, 333.754, 52773.414 23/05/30,16:40:18,07,11,1, 11.9,1,1, 9.400, 10533.372, 333.739, 52773.402 23/05/30,16:40:18,08,11,1, 11.9,1,1, 9.400, 10533.353, 333.736, 52773.478 23/05/30,16:40:18,09,11,1, 11.9,1,1, 9.400, 10533.356, 333.712, 52773.422 23/05/30,16:40:18,10,11,1, 11.9,1,1, 9.400, 10533.364, 333.719, 52773.386 23/05/30,16:40:18,11,11,1, 11.9,1,1, 9.400, 10533.370, 333.723, 52773.406 23/05/30,16:40:18,12,11,1, 11.9,1,1, 9.400, 10533.359, 333.713, 52773.376 23/05/30,16:40:18,13,11,1, 11.9,1,1, 9.400, 10533.375, 333.725, 52773.370 23/05/30,16:40:18,14,11,1, 11.9,1,1, 9.400, 10533.378, 333.728, 52773.358 23/05/30,16:40:18,15,11,1, 11.9,1,1, 9.400, 10533.386, 333.732, 52773.432 23/05/30,16:40:18,16,11,1, 11.9,1,1, 9.400, 10533.380, 333.742, 52773.429 23/05/30,16:40:18,17,11,1, 11.9,1,1, 9.400, 10533.368, 333.723, 52773.402 23/05/30,16:40:18,18,11,1, 11.9,1,1, 9.400, 10533.370, 333.746, 52773.440 23/05/30,16:40:18,19,11,1, 11.9,1,1, 9.400, 10533.366, 333.719, 52773.404 23/05/30,16:40:19,00,11,1, 11.9,1,1, 9.397, 10533.360, 333.719, 52773.404 23/05/30,16:40:19,01,11,1, 11.9,1,1, 9.397, 10533.369, 333.710, 52773.414 23/05/30,16:40:19,02,11,1, 11.9,1,1, 9.397, 10533.405, 333.720, 52773.452 23/05/30,16:40:19,03,11,1, 11.9,1,1, 9.397, 10533.390, 333.720, 52773.419 23/05/30,16:40:19,04,11,1, 11.9,1,1, 9.397, 10533.402, 333.768, 52773.413 23/05/30,16:40:19,05,11,1, 11.9,1,1, 9.397, 10533.400, 333.743, 52773.444 23/05/30,16:40:19,06,11,1, 11.9,1,1, 9.397, 10533.380, 333.749, 52773.448 23/05/30,16:40:19,07,11,1, 11.9,1,1, 9.397, 10533.400, 333.732, 52773.441 23/05/30,16:40:19,08,11,1, 11.9,1,1, 9.397, 10533.402, 333.727, 52773.413 23/05/30,16:40:19,09,11,1, 11.9,1,1, 9.397, 10533.400, 333.711, 52773.449 23/05/30,16:40:19,10,11,1, 11.9,1,1, 9.397, 10533.393, 333.716, 52773.429 23/05/30,16:40:19,11,11,1, 11.9,1,1, 9.397, 10533.414, 333.706, 52773.376 23/05/30,16:40:19,12,11,1, 11.9,1,1, 9.397, 10533.417, 333.717, 52773.393 23/05/30,16:40:19,13,11,1, 11.9,1,1, 9.397, 10533.385, 333.751, 52773.402 23/05/30,16:40:19,14,11,1, 11.9,1,1, 9.397, 10533.402, 333.705, 52773.398 23/05/30,16:40:19,15,11,1, 11.9,1,1, 9.397, 10533.418, 333.742, 52773.426 23/05/30,16:40:19,16,11,1, 11.9,1,1, 9.397, 10533.388, 333.720, 52773.376 23/05/30,16:40:19,17,11,1, 11.9,1,1, 9.397, 10533.398, 333.703, 52773.378 23/05/30,16:40:19,18,11,1, 11.9,1,1, 9.397, 10533.401, 333.739, 52773.384 23/05/30,16:40:19,19,11,1, 11.9,1,1, 9.397, 10533.396, 333.713, 52773.359 23/05/30,16:40:20,00,11,1, 11.9,1,1, 9.396, 10533.394, 333.713, 52773.359 23/05/30,16:40:20,01,11,1, 11.9,1,1, 9.396, 10533.393, 333.717, 52773.429 23/05/30,16:40:20,02,11,1, 11.9,1,1, 9.396, 10533.374, 333.708, 52773.417 23/05/30,16:40:20,03,11,1, 11.9,1,1, 9.396, 10533.414, 333.726, 52773.348 23/05/30,16:40:20,04,11,1, 11.9,1,1, 9.396, 10533.409, 333.738, 52773.355 23/05/30,16:40:20,05,11,1, 11.9,1,1, 9.396, 10533.402, 333.737, 52773.378 23/05/30,16:40:20,06,11,1, 11.9,1,1, 9.396, 10533.361, 333.714, 52773.368 23/05/30,16:40:20,07,11,1, 11.9,1,1, 9.396, 10533.404, 333.724, 52773.406 23/05/30,16:40:20,08,11,1, 11.9,1,1, 9.396, 10533.379, 333.712, 52773.367 23/05/30,16:40:20,09,11,1, 11.9,1,1, 9.396, 10533.432, 333.696, 52773.384 23/05/30,16:40:20,10,11,1, 11.9,1,1, 9.396, 10533.417, 333.732, 52773.403 23/05/30,16:40:20,11,11,1, 11.9,1,1, 9.396, 10533.403, 333.718, 52773.385 23/05/30,16:40:20,12,11,1, 11.9,1,1, 9.396, 10533.391, 333.698, 52773.410 23/05/30,16:40:20,13,11,1, 11.9,1,1, 9.396, 10533.400, 333.728, 52773.403 23/05/30,16:40:20,14,11,1, 11.9,1,1, 9.396, 10533.397, 333.707, 52773.382 23/05/30,16:40:20,15,11,1, 11.9,1,1, 9.396, 10533.426, 333.717, 52773.403 23/05/30,16:40:20,16,11,1, 11.9,1,1, 9.396, 10533.414, 333.725, 52773.359 23/05/30,16:40:20,17,11,1, 11.9,1,1, 9.396, 10533.391, 333.707, 52773.360 23/05/30,16:40:20,18,11,1, 11.9,1,1, 9.396, 10533.409, 333.721, 52773.382 23/05/30,16:40:20,19,11,1, 11.9,1,1, 9.396, 10533.422, 333.696, 52773.361 23/05/30,16:40:21,00,10,1, 11.9,1,1, 9.398, 10533.419, 333.696, 52773.361 23/05/30,16:40:21,01,10,1, 11.9,1,1, 9.398, 10533.416, 333.728, 52773.366 23/05/30,16:40:21,02,10,1, 11.9,1,1, 9.398, 10533.406, 333.686, 52773.363 23/05/30,16:40:21,03,10,1, 11.9,1,1, 9.398, 10533.414, 333.724, 52773.379 23/05/30,16:40:21,04,10,1, 11.9,1,1, 9.398, 10533.422, 333.713, 52773.362 23/05/30,16:40:21,05,10,1, 11.9,1,1, 9.398, 10533.423, 333.676, 52773.338 23/05/30,16:40:21,06,10,1, 11.9,1,1, 9.398, 10533.417, 333.715, 52773.397 23/05/30,16:40:21,07,10,1, 11.9,1,1, 9.398, 10533.422, 333.709, 52773.354 23/05/30,16:40:21,08,10,1, 11.9,1,1, 9.398, 10533.415, 333.711, 52773.340 23/05/30,16:40:21,09,10,1, 11.9,1,1, 9.398, 10533.414, 333.712, 52773.356 23/05/30,16:40:21,10,10,1, 11.9,1,1, 9.398, 10533.415, 333.702, 52773.357 23/05/30,16:40:21,11,10,1, 11.9,1,1, 9.398, 10533.417, 333.726, 52773.396 23/05/30,16:40:21,12,10,1, 11.9,1,1, 9.398, 10533.429, 333.737, 52773.385 23/05/30,16:40:21,13,10,1, 11.9,1,1, 9.398, 10533.427, 333.684, 52773.353 23/05/30,16:40:21,14,10,1, 11.9,1,1, 9.398, 10533.401, 333.713, 52773.365 23/05/30,16:40:21,15,10,1, 11.9,1,1, 9.398, 10533.419, 333.700, 52773.371 23/05/30,16:40:21,16,10,1, 11.9,1,1, 9.398, 10533.417, 333.688, 52773.387 23/05/30,16:40:21,17,10,1, 11.9,1,1, 9.398, 10533.404, 333.707, 52773.346 23/05/30,16:40:21,18,10,1, 11.9,1,1, 9.398, 10533.435, 333.701, 52773.355 23/05/30,16:40:21,19,10,1, 11.9,1,1, 9.398, 10533.424, 333.700, 52773.371 23/05/30,16:40:22,00,11,1, 11.9,1,1, 9.396, 10533.419, 333.700, 52773.371 23/05/30,16:40:22,01,11,1, 11.9,1,1, 9.396, 10533.414, 333.695, 52773.368 23/05/30,16:40:22,02,11,1, 11.9,1,1, 9.396, 10533.430, 333.689, 52773.366 23/05/30,16:40:22,03,11,1, 11.9,1,1, 9.396, 10533.438, 333.689, 52773.359 23/05/30,16:40:22,04,11,1, 11.9,1,1, 9.396, 10533.435, 333.683, 52773.340 23/05/30,16:40:22,05,11,1, 11.9,1,1, 9.396, 10533.434, 333.681, 52773.337 23/05/30,16:40:22,06,11,1, 11.9,1,1, 9.396, 10533.448, 333.698, 52773.348 23/05/30,16:40:22,07,11,1, 11.9,1,1, 9.396, 10533.410, 333.700, 52773.378 23/05/30,16:40:22,08,11,1, 11.9,1,1, 9.396, 10533.429, 333.688, 52773.377 23/05/30,16:40:22,09,11,1, 11.9,1,1, 9.396, 10533.434, 333.693, 52773.389 23/05/30,16:40:22,10,11,1, 11.9,1,1, 9.396, 10533.419, 333.701, 52773.334 23/05/30,16:40:22,11,11,1, 11.9,1,1, 9.396, 10533.452, 333.713, 52773.365 23/05/30,16:40:22,12,11,1, 11.9,1,1, 9.396, 10533.445, 333.714, 52773.308 23/05/30,16:40:22,13,11,1, 11.9,1,1, 9.396, 10533.412, 333.680, 52773.345 23/05/30,16:40:22,14,11,1, 11.9,1,1, 9.396, 10533.418, 333.703, 52773.371 23/05/30,16:40:22,15,11,1, 11.9,1,1, 9.396, 10533.426, 333.673, 52773.338 23/05/30,16:40:22,16,11,1, 11.9,1,1, 9.396, 10533.420, 333.710, 52773.359 23/05/30,16:40:22,17,11,1, 11.9,1,1, 9.396, 10533.418, 333.708, 52773.331 23/05/30,16:40:22,18,11,1, 11.9,1,1, 9.396, 10533.445, 333.718, 52773.351 23/05/30,16:40:22,19,11,1, 11.9,1,1, 9.396, 10533.456, 333.714, 52773.370 23/05/30,16:40:23,00,11,1, 11.9,1,1, 9.393, 10533.452, 333.714, 52773.370 23/05/30,16:40:23,01,11,1, 11.9,1,1, 9.393, 10533.440, 333.691, 52773.337 23/05/30,16:40:23,02,11,1, 11.9,1,1, 9.393, 10533.442, 333.718, 52773.323 23/05/30,16:40:23,03,11,1, 11.9,1,1, 9.393, 10533.424, 333.676, 52773.313 23/05/30,16:40:23,04,11,1, 11.9,1,1, 9.393, 10533.454, 333.688, 52773.361 23/05/30,16:40:23,05,11,1, 11.9,1,1, 9.393, 10533.437, 333.692, 52773.315 23/05/30,16:40:23,06,11,1, 11.9,1,1, 9.393, 10533.435, 333.684, 52773.356 23/05/30,16:40:23,07,11,1, 11.9,1,1, 9.393, 10533.453, 333.667, 52773.351 23/05/30,16:40:23,08,11,1, 11.9,1,1, 9.393, 10533.432, 333.660, 52773.310 23/05/30,16:40:23,09,11,1, 11.9,1,1, 9.393, 10533.433, 333.680, 52773.353 23/05/30,16:40:23,10,11,1, 11.9,1,1, 9.393, 10533.443, 333.675, 52773.349 23/05/30,16:40:23,11,11,1, 11.9,1,1, 9.393, 10533.435, 333.657, 52773.300 23/05/30,16:40:23,12,11,1, 11.9,1,1, 9.393, 10533.463, 333.673, 52773.293 23/05/30,16:40:23,13,11,1, 11.9,1,1, 9.393, 10533.442, 333.662, 52773.327 23/05/30,16:40:23,14,11,1, 11.9,1,1, 9.393, 10533.443, 333.653, 52773.300 23/05/30,16:40:23,15,11,1, 11.9,1,1, 9.393, 10533.461, 333.681, 52773.303 23/05/30,16:40:23,16,11,1, 11.9,1,1, 9.393, 10533.444, 333.659, 52773.245 23/05/30,16:40:23,17,11,1, 11.9,1,1, 9.393, 10533.449, 333.688, 52773.319 23/05/30,16:40:23,18,11,1, 11.9,1,1, 9.393, 10533.442, 333.676, 52773.313 23/05/30,16:40:23,19,11,1, 11.9,1,1, 9.393, 10533.455, 333.681, 52773.313 23/05/30,16:40:24,00,10,1, 11.8,1,1, 9.397, 10533.452, 333.681, 52773.313 23/05/30,16:40:24,01,10,1, 11.8,1,1, 9.397, 10533.434, 333.669, 52773.296 23/05/30,16:40:24,02,10,1, 11.8,1,1, 9.397, 10533.445, 333.645, 52773.319 23/05/30,16:40:24,03,10,1, 11.8,1,1, 9.397, 10533.445, 333.670, 52773.308 23/05/30,16:40:24,04,10,1, 11.8,1,1, 9.397, 10533.456, 333.670, 52773.341 23/05/30,16:40:24,05,10,1, 11.8,1,1, 9.397, 10533.441, 333.677, 52773.287 23/05/30,16:40:24,06,10,1, 11.8,1,1, 9.397, 10533.461, 333.689, 52773.262 23/05/30,16:40:24,07,10,1, 11.8,1,1, 9.397, 10533.463, 333.682, 52773.331 23/05/30,16:40:24,08,10,1, 11.8,1,1, 9.397, 10533.434, 333.675, 52773.308 23/05/30,16:40:24,09,10,1, 11.8,1,1, 9.397, 10533.416, 333.674, 52773.297 23/05/30,16:40:24,10,10,1, 11.8,1,1, 9.397, 10533.427, 333.672, 52773.290 23/05/30,16:40:24,11,10,1, 11.8,1,1, 9.397, 10533.449, 333.661, 52773.298 23/05/30,16:40:24,12,10,1, 11.8,1,1, 9.397, 10533.450, 333.675, 52773.297 23/05/30,16:40:24,13,10,1, 11.8,1,1, 9.397, 10533.438, 333.675, 52773.294 23/05/30,16:40:24,14,10,1, 11.8,1,1, 9.397, 10533.462, 333.667, 52773.327 23/05/30,16:40:24,15,10,1, 11.8,1,1, 9.397, 10533.470, 333.706, 52773.306 23/05/30,16:40:24,16,10,1, 11.8,1,1, 9.397, 10533.465, 333.699, 52773.312 23/05/30,16:40:24,17,10,1, 11.8,1,1, 9.397, 10533.455, 333.654, 52773.320 23/05/30,16:40:24,18,10,1, 11.8,1,1, 9.397, 10533.466, 333.668, 52773.342 23/05/30,16:40:24,19,10,1, 11.8,1,1, 9.397, 10533.474, 333.650, 52773.307 23/05/30,16:40:25,00,10,1, 11.9,1,1, 9.398, 10533.469, 333.650, 52773.307 23/05/30,16:40:25,01,10,1, 11.9,1,1, 9.398, 10533.453, 333.656, 52773.296 23/05/30,16:40:25,02,10,1, 11.9,1,1, 9.398, 10533.461, 333.652, 52773.310 23/05/30,16:40:25,03,10,1, 11.9,1,1, 9.398, 10533.471, 333.682, 52773.314 23/05/30,16:40:25,04,10,1, 11.9,1,1, 9.398, 10533.494, 333.661, 52773.365 23/05/30,16:40:25,05,10,1, 11.9,1,1, 9.398, 10533.469, 333.687, 52773.332 23/05/30,16:40:25,06,10,1, 11.9,1,1, 9.398, 10533.451, 333.677, 52773.320 23/05/30,16:40:25,07,10,1, 11.9,1,1, 9.398, 10533.439, 333.665, 52773.358 23/05/30,16:40:25,08,10,1, 11.9,1,1, 9.398, 10533.480, 333.650, 52773.283 23/05/30,16:40:25,09,10,1, 11.9,1,1, 9.398, 10533.465, 333.661, 52773.320 23/05/30,16:40:25,10,10,1, 11.9,1,1, 9.398, 10533.479, 333.660, 52773.311 23/05/30,16:40:25,11,10,1, 11.9,1,1, 9.398, 10533.459, 333.620, 52773.318 23/05/30,16:40:25,12,10,1, 11.9,1,1, 9.398, 10533.481, 333.666, 52773.279 23/05/30,16:40:25,13,10,1, 11.9,1,1, 9.398, 10533.469, 333.645, 52773.311 23/05/30,16:40:25,14,10,1, 11.9,1,1, 9.398, 10533.456, 333.667, 52773.269 23/05/30,16:40:25,15,10,1, 11.9,1,1, 9.398, 10533.482, 333.619, 52773.314 23/05/30,16:40:25,16,10,1, 11.9,1,1, 9.398, 10533.482, 333.664, 52773.290 23/05/30,16:40:25,17,10,1, 11.9,1,1, 9.398, 10533.455, 333.627, 52773.277 23/05/30,16:40:25,18,10,1, 11.9,1,1, 9.398, 10533.495, 333.646, 52773.315 23/05/30,16:40:25,19,10,1, 11.9,1,1, 9.398, 10533.501, 333.644, 52773.344 23/05/30,16:40:26,00,12,1, 11.9,1,1, 9.397, 10533.494, 333.644, 52773.344 23/05/30,16:40:26,01,12,1, 11.9,1,1, 9.397, 10533.484, 333.644, 52773.317 23/05/30,16:40:26,02,12,1, 11.9,1,1, 9.397, 10533.499, 333.636, 52773.302 23/05/30,16:40:26,03,12,1, 11.9,1,1, 9.397, 10533.495, 333.646, 52773.307 23/05/30,16:40:26,04,12,1, 11.9,1,1, 9.397, 10533.481, 333.649, 52773.304 23/05/30,16:40:26,05,12,1, 11.9,1,1, 9.397, 10533.452, 333.650, 52773.275 23/05/30,16:40:26,06,12,1, 11.9,1,1, 9.397, 10533.491, 333.683, 52773.341 23/05/30,16:40:26,07,12,1, 11.9,1,1, 9.397, 10533.489, 333.645, 52773.290 23/05/30,16:40:26,08,12,1, 11.9,1,1, 9.397, 10533.488, 333.653, 52773.265 23/05/30,16:40:26,09,12,1, 11.9,1,1, 9.397, 10533.503, 333.639, 52773.301 23/05/30,16:40:26,10,12,1, 11.9,1,1, 9.397, 10533.490, 333.631, 52773.286 23/05/30,16:40:26,11,12,1, 11.9,1,1, 9.397, 10533.485, 333.616, 52773.262 23/05/30,16:40:26,12,12,1, 11.9,1,1, 9.397, 10533.482, 333.597, 52773.269 23/05/30,16:40:26,13,12,1, 11.9,1,1, 9.397, 10533.519, 333.625, 52773.319 23/05/30,16:40:26,14,12,1, 11.9,1,1, 9.397, 10533.480, 333.622, 52773.300 23/05/30,16:40:26,15,12,1, 11.9,1,1, 9.397, 10533.489, 333.676, 52773.329 23/05/30,16:40:26,16,12,1, 11.9,1,1, 9.397, 10533.481, 333.635, 52773.306 23/05/30,16:40:26,17,12,1, 11.9,1,1, 9.397, 10533.501, 333.646, 52773.307 23/05/30,16:40:26,18,12,1, 11.9,1,1, 9.397, 10533.471, 333.656, 52773.279 23/05/30,16:40:26,19,12,1, 11.9,1,1, 9.397, 10533.472, 333.610, 52773.292 23/05/30,16:40:27,00,12,1, 11.9,1,1, 9.391, 10533.469, 333.610, 52773.292 23/05/30,16:40:27,01,12,1, 11.9,1,1, 9.391, 10533.471, 333.629, 52773.298 23/05/30,16:40:27,02,12,1, 11.9,1,1, 9.391, 10533.484, 333.652, 52773.299 23/05/30,16:40:27,03,12,1, 11.9,1,1, 9.391, 10533.484, 333.639, 52773.323 23/05/30,16:40:27,04,12,1, 11.9,1,1, 9.391, 10533.511, 333.664, 52773.343 23/05/30,16:40:27,05,12,1, 11.9,1,1, 9.391, 10533.490, 333.656, 52773.339 23/05/30,16:40:27,06,12,1, 11.9,1,1, 9.391, 10533.499, 333.625, 52773.330 23/05/30,16:40:27,07,12,1, 11.9,1,1, 9.391, 10533.516, 333.617, 52773.291 23/05/30,16:40:27,08,12,1, 11.9,1,1, 9.391, 10533.499, 333.631, 52773.268 23/05/30,16:40:27,09,12,1, 11.9,1,1, 9.391, 10533.480, 333.655, 52773.307 23/05/30,16:40:27,10,12,1, 11.9,1,1, 9.391, 10533.488, 333.629, 52773.303 23/05/30,16:40:27,11,12,1, 11.9,1,1, 9.391, 10533.495, 333.609, 52773.281 23/05/30,16:40:27,12,12,1, 11.9,1,1, 9.391, 10533.504, 333.616, 52773.296 23/05/30,16:40:27,13,12,1, 11.9,1,1, 9.391, 10533.509, 333.628, 52773.331 23/05/30,16:40:27,14,12,1, 11.9,1,1, 9.391, 10533.520, 333.634, 52773.295 23/05/30,16:40:27,15,12,1, 11.9,1,1, 9.391, 10533.526, 333.608, 52773.309 23/05/30,16:40:27,16,12,1, 11.9,1,1, 9.391, 10533.501, 333.614, 52773.280 23/05/30,16:40:27,17,12,1, 11.9,1,1, 9.391, 10533.502, 333.597, 52773.274 23/05/30,16:40:27,18,12,1, 11.9,1,1, 9.391, 10533.497, 333.605, 52773.288 23/05/30,16:40:27,19,12,1, 11.9,1,1, 9.391, 10533.513, 333.612, 52773.325 23/05/30,16:40:28,00,12,1, 11.8,1,1, 9.395, 10533.510, 333.612, 52773.325 23/05/30,16:40:28,01,12,1, 11.8,1,1, 9.395, 10533.507, 333.634, 52773.305 23/05/30,16:40:28,02,12,1, 11.8,1,1, 9.395, 10533.526, 333.635, 52773.315 23/05/30,16:40:28,03,12,1, 11.8,1,1, 9.395, 10533.495, 333.617, 52773.334 23/05/30,16:40:28,04,12,1, 11.8,1,1, 9.395, 10533.524, 333.638, 52773.306 23/05/30,16:40:28,05,12,1, 11.8,1,1, 9.395, 10533.522, 333.609, 52773.299 23/05/30,16:40:28,06,12,1, 11.8,1,1, 9.395, 10533.500, 333.605, 52773.280 23/05/30,16:40:28,07,12,1, 11.8,1,1, 9.395, 10533.510, 333.613, 52773.284 23/05/30,16:40:28,08,12,1, 11.8,1,1, 9.395, 10533.495, 333.611, 52773.295 23/05/30,16:40:28,09,12,1, 11.8,1,1, 9.395, 10533.505, 333.599, 52773.294 23/05/30,16:40:28,10,12,1, 11.8,1,1, 9.395, 10533.512, 333.628, 52773.266 23/05/30,16:40:28,11,12,1, 11.8,1,1, 9.395, 10533.519, 333.627, 52773.271 23/05/30,16:40:28,12,12,1, 11.8,1,1, 9.395, 10533.510, 333.622, 52773.288 23/05/30,16:40:28,13,12,1, 11.8,1,1, 9.395, 10533.510, 333.618, 52773.271 23/05/30,16:40:28,14,12,1, 11.8,1,1, 9.395, 10533.517, 333.620, 52773.244 23/05/30,16:40:28,15,12,1, 11.8,1,1, 9.395, 10533.510, 333.597, 52773.241 23/05/30,16:40:28,16,12,1, 11.8,1,1, 9.395, 10533.501, 333.606, 52773.253 23/05/30,16:40:28,17,12,1, 11.8,1,1, 9.395, 10533.490, 333.605, 52773.234 23/05/30,16:40:28,18,12,1, 11.8,1,1, 9.395, 10533.519, 333.612, 52773.241 23/05/30,16:40:28,19,12,1, 11.8,1,1, 9.395, 10533.519, 333.584, 52773.248 23/05/30,16:40:29,00,12,1, 11.9,1,1, 9.396, 10533.519, 333.584, 52773.248 23/05/30,16:40:29,01,12,1, 11.9,1,1, 9.396, 10533.517, 333.605, 52773.249 23/05/30,16:40:29,02,12,1, 11.9,1,1, 9.396, 10533.495, 333.614, 52773.239 23/05/30,16:40:29,03,12,1, 11.9,1,1, 9.396, 10533.518, 333.629, 52773.232 23/05/30,16:40:29,04,12,1, 11.9,1,1, 9.396, 10533.519, 333.601, 52773.221 23/05/30,16:40:29,05,12,1, 11.9,1,1, 9.396, 10533.514, 333.599, 52773.250 23/05/30,16:40:29,06,12,1, 11.9,1,1, 9.396, 10533.481, 333.605, 52773.257 23/05/30,16:40:29,07,12,1, 11.9,1,1, 9.396, 10533.513, 333.612, 52773.271 23/05/30,16:40:29,08,12,1, 11.9,1,1, 9.396, 10533.495, 333.614, 52773.271 23/05/30,16:40:29,09,12,1, 11.9,1,1, 9.396, 10533.506, 333.603, 52773.297 23/05/30,16:40:29,10,12,1, 11.9,1,1, 9.396, 10533.522, 333.579, 52773.252 23/05/30,16:40:29,11,12,1, 11.9,1,1, 9.396, 10533.533, 333.592, 52773.269 23/05/30,16:40:29,12,12,1, 11.9,1,1, 9.396, 10533.529, 333.611, 52773.242 23/05/30,16:40:29,13,12,1, 11.9,1,1, 9.396, 10533.521, 333.613, 52773.229 23/05/30,16:40:29,14,12,1, 11.9,1,1, 9.396, 10533.508, 333.594, 52773.228 23/05/30,16:40:29,15,12,1, 11.9,1,1, 9.396, 10533.517, 333.598, 52773.254 23/05/30,16:40:29,16,12,1, 11.9,1,1, 9.396, 10533.530, 333.596, 52773.218 23/05/30,16:40:29,17,12,1, 11.9,1,1, 9.396, 10533.519, 333.590, 52773.244 23/05/30,16:40:29,18,12,1, 11.9,1,1, 9.396, 10533.501, 333.589, 52773.225 23/05/30,16:40:29,19,12,1, 11.9,1,1, 9.396, 10533.525, 333.587, 52773.236 23/05/30,16:40:30,00,12,1, 11.9,1,1, 9.397, 10533.519, 333.587, 52773.236 23/05/30,16:40:30,01,12,1, 11.9,1,1, 9.397, 10533.514, 333.614, 52773.240 23/05/30,16:40:30,02,12,1, 11.9,1,1, 9.397, 10533.513, 333.616, 52773.239 23/05/30,16:40:30,03,12,1, 11.9,1,1, 9.397, 10533.489, 333.608, 52773.211 23/05/30,16:40:30,04,12,1, 11.9,1,1, 9.397, 10533.511, 333.614, 52773.238 23/05/30,16:40:30,05,12,1, 11.9,1,1, 9.397, 10533.511, 333.582, 52773.215 23/05/30,16:40:30,06,12,1, 11.9,1,1, 9.397, 10533.513, 333.590, 52773.219 23/05/30,16:40:30,07,12,1, 11.9,1,1, 9.397, 10533.524, 333.577, 52773.235 23/05/30,16:40:30,08,12,1, 11.9,1,1, 9.397, 10533.538, 333.586, 52773.272 23/05/30,16:40:30,09,12,1, 11.9,1,1, 9.397, 10533.509, 333.597, 52773.241 23/05/30,16:40:30,10,12,1, 11.9,1,1, 9.397, 10533.527, 333.593, 52773.232 23/05/30,16:40:30,11,12,1, 11.9,1,1, 9.397, 10533.532, 333.592, 52773.237 23/05/30,16:40:30,12,12,1, 11.9,1,1, 9.397, 10533.519, 333.604, 52773.210 23/05/30,16:40:30,13,12,1, 11.9,1,1, 9.397, 10533.527, 333.579, 52773.225 23/05/30,16:40:30,14,12,1, 11.9,1,1, 9.397, 10533.521, 333.551, 52773.204 23/05/30,16:40:30,15,12,1, 11.9,1,1, 9.397, 10533.508, 333.577, 52773.189 23/05/30,16:40:30,16,12,1, 11.9,1,1, 9.397, 10533.521, 333.566, 52773.230 23/05/30,16:40:30,17,12,1, 11.9,1,1, 9.397, 10533.532, 333.570, 52773.227 23/05/30,16:40:30,18,12,1, 11.9,1,1, 9.397, 10533.539, 333.578, 52773.189 23/05/30,16:40:30,19,12,1, 11.9,1,1, 9.397, 10533.512, 333.578, 52773.193 23/05/30,16:40:31,00,12,1, 11.8,1,1, 9.395, 10533.510, 333.578, 52773.193 23/05/30,16:40:31,01,12,1, 11.8,1,1, 9.395, 10533.542, 333.608, 52773.216 23/05/30,16:40:31,02,12,1, 11.8,1,1, 9.395, 10533.521, 333.573, 52773.198 23/05/30,16:40:31,03,12,1, 11.8,1,1, 9.395, 10533.543, 333.593, 52773.192 23/05/30,16:40:31,04,12,1, 11.8,1,1, 9.395, 10533.532, 333.547, 52773.241 23/05/30,16:40:31,05,12,1, 11.8,1,1, 9.395, 10533.538, 333.564, 52773.197 23/05/30,16:40:31,06,12,1, 11.8,1,1, 9.395, 10533.538, 333.591, 52773.254 23/05/30,16:40:31,07,12,1, 11.8,1,1, 9.395, 10533.539, 333.583, 52773.196 23/05/30,16:40:31,08,12,1, 11.8,1,1, 9.395, 10533.506, 333.590, 52773.228 23/05/30,16:40:31,09,12,1, 11.8,1,1, 9.395, 10533.523, 333.585, 52773.194 23/05/30,16:40:31,10,12,1, 11.8,1,1, 9.395, 10533.510, 333.584, 52773.195 23/05/30,16:40:31,11,12,1, 11.8,1,1, 9.395, 10533.503, 333.589, 52773.199 23/05/30,16:40:31,12,12,1, 11.8,1,1, 9.395, 10533.516, 333.591, 52773.227 23/05/30,16:40:31,13,12,1, 11.8,1,1, 9.395, 10533.524, 333.603, 52773.194 23/05/30,16:40:31,14,12,1, 11.8,1,1, 9.395, 10533.520, 333.556, 52773.223 23/05/30,16:40:31,15,12,1, 11.8,1,1, 9.395, 10533.508, 333.555, 52773.185 23/05/30,16:40:31,16,12,1, 11.8,1,1, 9.395, 10533.506, 333.573, 52773.214 23/05/30,16:40:31,17,12,1, 11.8,1,1, 9.395, 10533.500, 333.562, 52773.230 23/05/30,16:40:31,18,12,1, 11.8,1,1, 9.395, 10533.523, 333.593, 52773.197 23/05/30,16:40:31,19,12,1, 11.8,1,1, 9.395, 10533.547, 333.605, 52773.211 23/05/30,16:40:32,00,12,1, 11.9,1,1, 9.395, 10533.544, 333.605, 52773.211 23/05/30,16:40:32,01,12,1, 11.9,1,1, 9.395, 10533.509, 333.582, 52773.184 23/05/30,16:40:32,02,12,1, 11.9,1,1, 9.395, 10533.553, 333.566, 52773.214 23/05/30,16:40:32,03,12,1, 11.9,1,1, 9.395, 10533.517, 333.562, 52773.208 23/05/30,16:40:32,04,12,1, 11.9,1,1, 9.395, 10533.527, 333.564, 52773.200 23/05/30,16:40:32,05,12,1, 11.9,1,1, 9.395, 10533.525, 333.553, 52773.229 23/05/30,16:40:32,06,12,1, 11.9,1,1, 9.395, 10533.517, 333.573, 52773.199 23/05/30,16:40:32,07,12,1, 11.9,1,1, 9.395, 10533.539, 333.566, 52773.216 23/05/30,16:40:32,08,12,1, 11.9,1,1, 9.395, 10533.526, 333.592, 52773.229 23/05/30,16:40:32,09,12,1, 11.9,1,1, 9.395, 10533.526, 333.582, 52773.201 23/05/30,16:40:32,10,12,1, 11.9,1,1, 9.395, 10533.532, 333.578, 52773.198 23/05/30,16:40:32,11,12,1, 11.9,1,1, 9.395, 10533.536, 333.549, 52773.187 23/05/30,16:40:32,12,12,1, 11.9,1,1, 9.395, 10533.509, 333.574, 52773.197 23/05/30,16:40:32,13,12,1, 11.9,1,1, 9.395, 10533.525, 333.557, 52773.176 23/05/30,16:40:32,14,12,1, 11.9,1,1, 9.395, 10533.520, 333.583, 52773.154 23/05/30,16:40:32,15,12,1, 11.9,1,1, 9.395, 10533.544, 333.579, 52773.194 23/05/30,16:40:32,16,12,1, 11.9,1,1, 9.395, 10533.526, 333.578, 52773.204 23/05/30,16:40:32,17,12,1, 11.9,1,1, 9.395, 10533.520, 333.573, 52773.207 23/05/30,16:40:32,18,12,1, 11.9,1,1, 9.395, 10533.529, 333.584, 52773.170 23/05/30,16:40:32,19,12,1, 11.9,1,1, 9.395, 10533.529, 333.571, 52773.180 23/05/30,16:40:33,00,12,1, 11.9,1,1, 9.394, 10533.527, 333.571, 52773.180 23/05/30,16:40:33,01,12,1, 11.9,1,1, 9.394, 10533.517, 333.586, 52773.175 23/05/30,16:40:33,02,12,1, 11.9,1,1, 9.394, 10533.520, 333.558, 52773.153 23/05/30,16:40:33,03,12,1, 11.9,1,1, 9.394, 10533.547, 333.568, 52773.168 23/05/30,16:40:33,04,12,1, 11.9,1,1, 9.394, 10533.547, 333.577, 52773.171 23/05/30,16:40:33,05,12,1, 11.9,1,1, 9.394, 10533.540, 333.567, 52773.173 23/05/30,16:40:33,06,12,1, 11.9,1,1, 9.394, 10533.527, 333.584, 52773.204 23/05/30,16:40:33,07,12,1, 11.9,1,1, 9.394, 10533.546, 333.576, 52773.161 23/05/30,16:40:33,08,12,1, 11.9,1,1, 9.394, 10533.533, 333.557, 52773.196 23/05/30,16:40:33,09,12,1, 11.9,1,1, 9.394, 10533.539, 333.553, 52773.168 23/05/30,16:40:33,10,12,1, 11.9,1,1, 9.394, 10533.515, 333.549, 52773.177 23/05/30,16:40:33,11,12,1, 11.9,1,1, 9.394, 10533.532, 333.550, 52773.138 23/05/30,16:40:33,12,12,1, 11.9,1,1, 9.394, 10533.525, 333.564, 52773.148 23/05/30,16:40:33,13,12,1, 11.9,1,1, 9.394, 10533.542, 333.566, 52773.151 23/05/30,16:40:33,14,12,1, 11.9,1,1, 9.394, 10533.551, 333.572, 52773.195 23/05/30,16:40:33,15,12,1, 11.9,1,1, 9.394, 10533.541, 333.589, 52773.178 23/05/30,16:40:33,16,12,1, 11.9,1,1, 9.394, 10533.537, 333.563, 52773.166 23/05/30,16:40:33,17,12,1, 11.9,1,1, 9.394, 10533.559, 333.573, 52773.157 23/05/30,16:40:33,18,12,1, 11.9,1,1, 9.394, 10533.548, 333.588, 52773.173 23/05/30,16:40:33,19,12,1, 11.9,1,1, 9.394, 10533.543, 333.581, 52773.180 23/05/30,16:40:34,00,12,1, 11.8,1,1, 9.393, 10533.535, 333.581, 52773.180 23/05/30,16:40:34,01,12,1, 11.8,1,1, 9.393, 10533.546, 333.567, 52773.134 23/05/30,16:40:34,02,12,1, 11.8,1,1, 9.393, 10533.558, 333.561, 52773.143 23/05/30,16:40:34,03,12,1, 11.8,1,1, 9.393, 10533.546, 333.531, 52773.153 23/05/30,16:40:34,04,12,1, 11.8,1,1, 9.393, 10533.547, 333.580, 52773.150 23/05/30,16:40:34,05,12,1, 11.8,1,1, 9.393, 10533.551, 333.564, 52773.178 23/05/30,16:40:34,06,12,1, 11.8,1,1, 9.393, 10533.548, 333.550, 52773.150 23/05/30,16:40:34,07,12,1, 11.8,1,1, 9.393, 10533.544, 333.556, 52773.134 23/05/30,16:40:34,08,12,1, 11.8,1,1, 9.393, 10533.558, 333.555, 52773.151 23/05/30,16:40:34,09,12,1, 11.8,1,1, 9.393, 10533.545, 333.553, 52773.132 23/05/30,16:40:34,10,12,1, 11.8,1,1, 9.393, 10533.544, 333.512, 52773.155 23/05/30,16:40:34,11,12,1, 11.8,1,1, 9.393, 10533.530, 333.534, 52773.146 23/05/30,16:40:34,12,12,1, 11.8,1,1, 9.393, 10533.540, 333.544, 52773.169 23/05/30,16:40:34,13,12,1, 11.8,1,1, 9.393, 10533.558, 333.557, 52773.166 23/05/30,16:40:34,14,12,1, 11.8,1,1, 9.393, 10533.523, 333.546, 52773.161 23/05/30,16:40:34,15,12,1, 11.8,1,1, 9.393, 10533.559, 333.552, 52773.166 23/05/30,16:40:34,16,12,1, 11.8,1,1, 9.393, 10533.568, 333.547, 52773.171 23/05/30,16:40:34,17,12,1, 11.8,1,1, 9.393, 10533.549, 333.527, 52773.178 23/05/30,16:40:34,18,12,1, 11.8,1,1, 9.393, 10533.543, 333.528, 52773.186 23/05/30,16:40:34,19,12,1, 11.8,1,1, 9.393, 10533.556, 333.547, 52773.168 23/05/30,16:40:35,00,12,1, 11.8,1,1, 9.396, 10533.552, 333.547, 52773.168 23/05/30,16:40:35,01,12,1, 11.8,1,1, 9.396, 10533.548, 333.508, 52773.171 23/05/30,16:40:35,02,12,1, 11.8,1,1, 9.396, 10533.556, 333.525, 52773.174 23/05/30,16:40:35,03,12,1, 11.8,1,1, 9.396, 10533.557, 333.526, 52773.176 23/05/30,16:40:35,04,12,1, 11.8,1,1, 9.396, 10533.567, 333.539, 52773.151 23/05/30,16:40:35,05,12,1, 11.8,1,1, 9.396, 10533.540, 333.542, 52773.188 23/05/30,16:40:35,06,12,1, 11.8,1,1, 9.396, 10533.551, 333.542, 52773.127 23/05/30,16:40:35,07,12,1, 11.8,1,1, 9.396, 10533.578, 333.536, 52773.143 23/05/30,16:40:35,08,12,1, 11.8,1,1, 9.396, 10533.544, 333.516, 52773.145 23/05/30,16:40:35,09,12,1, 11.8,1,1, 9.396, 10533.541, 333.512, 52773.110 23/05/30,16:40:35,10,12,1, 11.8,1,1, 9.396, 10533.558, 333.538, 52773.149 23/05/30,16:40:35,11,12,1, 11.8,1,1, 9.396, 10533.577, 333.553, 52773.116 23/05/30,16:40:35,12,12,1, 11.8,1,1, 9.396, 10533.566, 333.550, 52773.139 23/05/30,16:40:35,13,12,1, 11.8,1,1, 9.396, 10533.549, 333.507, 52773.135 23/05/30,16:40:35,14,12,1, 11.8,1,1, 9.396, 10533.570, 333.544, 52773.155 23/05/30,16:40:35,15,12,1, 11.8,1,1, 9.396, 10533.565, 333.545, 52773.134 23/05/30,16:40:35,16,12,1, 11.8,1,1, 9.396, 10533.536, 333.532, 52773.130 23/05/30,16:40:35,17,12,1, 11.8,1,1, 9.396, 10533.544, 333.526, 52773.141 23/05/30,16:40:35,18,12,1, 11.8,1,1, 9.396, 10533.550, 333.517, 52773.134 23/05/30,16:40:35,19,12,1, 11.8,1,1, 9.396, 10533.566, 333.543, 52773.140 23/05/30,16:40:36,00,12,1, 11.9,1,1, 9.395, 10533.561, 333.543, 52773.140 23/05/30,16:40:36,01,12,1, 11.9,1,1, 9.395, 10533.546, 333.543, 52773.141 23/05/30,16:40:36,02,12,1, 11.9,1,1, 9.395, 10533.550, 333.530, 52773.161 23/05/30,16:40:36,03,12,1, 11.9,1,1, 9.395, 10533.568, 333.536, 52773.157 23/05/30,16:40:36,04,12,1, 11.9,1,1, 9.395, 10533.558, 333.542, 52773.147 23/05/30,16:40:36,05,12,1, 11.9,1,1, 9.395, 10533.564, 333.514, 52773.149 23/05/30,16:40:36,06,12,1, 11.9,1,1, 9.395, 10533.545, 333.507, 52773.139 23/05/30,16:40:36,07,12,1, 11.9,1,1, 9.395, 10533.558, 333.517, 52773.107 23/05/30,16:40:36,08,12,1, 11.9,1,1, 9.395, 10533.558, 333.538, 52773.145 23/05/30,16:40:36,09,12,1, 11.9,1,1, 9.395, 10533.560, 333.524, 52773.142 23/05/30,16:40:36,10,12,1, 11.9,1,1, 9.395, 10533.557, 333.503, 52773.134 23/05/30,16:40:36,11,12,1, 11.9,1,1, 9.395, 10533.568, 333.549, 52773.161 23/05/30,16:40:36,12,12,1, 11.9,1,1, 9.395, 10533.542, 333.518, 52773.132 23/05/30,16:40:36,13,12,1, 11.9,1,1, 9.395, 10533.541, 333.538, 52773.137 23/05/30,16:40:36,14,12,1, 11.9,1,1, 9.395, 10533.574, 333.513, 52773.168 23/05/30,16:40:36,15,12,1, 11.9,1,1, 9.395, 10533.535, 333.520, 52773.182 23/05/30,16:40:36,16,12,1, 11.9,1,1, 9.395, 10533.560, 333.505, 52773.140 23/05/30,16:40:36,17,12,1, 11.9,1,1, 9.395, 10533.566, 333.503, 52773.154 23/05/30,16:40:36,18,12,1, 11.9,1,1, 9.395, 10533.566, 333.505, 52773.135 23/05/30,16:40:36,19,12,1, 11.9,1,1, 9.395, 10533.557, 333.496, 52773.131 23/05/30,16:40:37,00,12,1, 11.9,1,1, 9.395, 10533.552, 333.496, 52773.131 23/05/30,16:40:37,01,12,1, 11.9,1,1, 9.395, 10533.574, 333.507, 52773.155 23/05/30,16:40:37,02,12,1, 11.9,1,1, 9.395, 10533.559, 333.547, 52773.149 23/05/30,16:40:37,03,12,1, 11.9,1,1, 9.395, 10533.559, 333.514, 52773.122 23/05/30,16:40:37,04,12,1, 11.9,1,1, 9.395, 10533.542, 333.496, 52772.980 23/05/30,16:40:37,05,12,1, 11.9,1,1, 9.395, 10533.548, 333.500, 52773.176 23/05/30,16:40:37,06,12,1, 11.9,1,1, 9.395, 10533.559, 333.491, 52773.159 23/05/30,16:40:37,07,12,1, 11.9,1,1, 9.395, 10533.577, 333.482, 52773.113 23/05/30,16:40:37,08,12,1, 11.9,1,1, 9.395, 10533.555, 333.500, 52773.138 23/05/30,16:40:37,09,12,1, 11.9,1,1, 9.395, 10533.564, 333.530, 52773.162 23/05/30,16:40:37,10,12,1, 11.9,1,1, 9.395, 10533.551, 333.516, 52773.150 23/05/30,16:40:37,11,12,1, 11.9,1,1, 9.395, 10533.568, 333.503, 52773.125 23/05/30,16:40:37,12,12,1, 11.9,1,1, 9.395, 10533.580, 333.508, 52773.117 23/05/30,16:40:37,13,12,1, 11.9,1,1, 9.395, 10533.564, 333.508, 52773.114 23/05/30,16:40:37,14,12,1, 11.9,1,1, 9.395, 10533.557, 333.507, 52773.127 23/05/30,16:40:37,15,12,1, 11.9,1,1, 9.395, 10533.564, 333.493, 52773.113 23/05/30,16:40:37,16,12,1, 11.9,1,1, 9.395, 10533.564, 333.520, 52773.104 23/05/30,16:40:37,17,12,1, 11.9,1,1, 9.395, 10533.584, 333.517, 52773.116 23/05/30,16:40:37,18,12,1, 11.9,1,1, 9.395, 10533.588, 333.524, 52773.141 23/05/30,16:40:37,19,12,1, 11.9,1,1, 9.395, 10533.577, 333.510, 52773.096 23/05/30,16:40:38,00,12,1, 11.9,1,1, 9.397, 10533.569, 333.510, 52773.096 23/05/30,16:40:38,01,12,1, 11.9,1,1, 9.397, 10533.573, 333.504, 52773.107 23/05/30,16:40:38,02,12,1, 11.9,1,1, 9.397, 10533.573, 333.500, 52773.096 23/05/30,16:40:38,03,12,1, 11.9,1,1, 9.397, 10533.558, 333.502, 52773.091 23/05/30,16:40:38,04,12,1, 11.9,1,1, 9.397, 10533.595, 333.502, 52773.120 23/05/30,16:40:38,05,12,1, 11.9,1,1, 9.397, 10533.577, 333.489, 52773.096 23/05/30,16:40:38,06,12,1, 11.9,1,1, 9.397, 10533.571, 333.487, 52773.100 23/05/30,16:40:38,07,12,1, 11.9,1,1, 9.397, 10533.609, 333.507, 52773.103 23/05/30,16:40:38,08,12,1, 11.9,1,1, 9.397, 10533.568, 333.500, 52773.134 23/05/30,16:40:38,09,12,1, 11.9,1,1, 9.397, 10533.569, 333.519, 52773.117 23/05/30,16:40:38,10,12,1, 11.9,1,1, 9.397, 10533.620, 333.513, 52773.129 23/05/30,16:40:38,11,12,1, 11.9,1,1, 9.397, 10533.578, 333.503, 52773.110 23/05/30,16:40:38,12,12,1, 11.9,1,1, 9.397, 10533.611, 333.490, 52773.100 23/05/30,16:40:38,13,12,1, 11.9,1,1, 9.397, 10533.590, 333.504, 52773.110 23/05/30,16:40:38,14,12,1, 11.9,1,1, 9.397, 10533.607, 333.487, 52773.079 23/05/30,16:40:38,15,12,1, 11.9,1,1, 9.397, 10533.593, 333.503, 52773.120 23/05/30,16:40:38,16,12,1, 11.9,1,1, 9.397, 10533.610, 333.508, 52773.090 23/05/30,16:40:38,17,12,1, 11.9,1,1, 9.397, 10533.615, 333.486, 52773.112 23/05/30,16:40:38,18,12,1, 11.9,1,1, 9.397, 10533.603, 333.509, 52773.143 23/05/30,16:40:38,19,12,1, 11.9,1,1, 9.397, 10533.610, 333.509, 52773.102 23/05/30,16:40:39,00,12,1, 11.9,1,1, 9.398, 10533.602, 333.509, 52773.102 23/05/30,16:40:39,01,12,1, 11.9,1,1, 9.398, 10533.617, 333.469, 52773.102 23/05/30,16:40:39,02,12,1, 11.9,1,1, 9.398, 10533.582, 333.457, 52773.112 23/05/30,16:40:39,03,12,1, 11.9,1,1, 9.398, 10533.622, 333.484, 52773.171 23/05/30,16:40:39,04,12,1, 11.9,1,1, 9.398, 10533.596, 333.487, 52773.114 23/05/30,16:40:39,05,12,1, 11.9,1,1, 9.398, 10533.590, 333.477, 52773.099 23/05/30,16:40:39,06,12,1, 11.9,1,1, 9.398, 10533.580, 333.495, 52773.087 23/05/30,16:40:39,07,12,1, 11.9,1,1, 9.398, 10533.609, 333.499, 52773.129 23/05/30,16:40:39,08,12,1, 11.9,1,1, 9.398, 10533.599, 333.493, 52773.140 23/05/30,16:40:39,09,12,1, 11.9,1,1, 9.398, 10533.594, 333.494, 52773.074 23/05/30,16:40:39,10,12,1, 11.9,1,1, 9.398, 10533.623, 333.472, 52773.105 23/05/30,16:40:39,11,12,1, 11.9,1,1, 9.398, 10533.588, 333.478, 52773.121 23/05/30,16:40:39,12,12,1, 11.9,1,1, 9.398, 10533.594, 333.479, 52773.072 23/05/30,16:40:39,13,12,1, 11.9,1,1, 9.398, 10533.599, 333.453, 52773.098 23/05/30,16:40:39,14,12,1, 11.9,1,1, 9.398, 10533.597, 333.471, 52773.119 23/05/30,16:40:39,15,12,1, 11.9,1,1, 9.398, 10533.610, 333.468, 52773.110 23/05/30,16:40:39,16,12,1, 11.9,1,1, 9.398, 10533.627, 333.482, 52773.137 23/05/30,16:40:39,17,12,1, 11.9,1,1, 9.398, 10533.595, 333.476, 52773.120 23/05/30,16:40:39,18,12,1, 11.9,1,1, 9.398, 10533.604, 333.493, 52773.135 23/05/30,16:40:39,19,12,1, 11.9,1,1, 9.398, 10533.625, 333.501, 52773.125 23/05/30,16:40:40,00,12,1, 11.9,1,1, 9.392, 10533.619, 333.501, 52773.125 23/05/30,16:40:40,01,12,1, 11.9,1,1, 9.392, 10533.623, 333.487, 52773.091 23/05/30,16:40:40,02,12,1, 11.9,1,1, 9.392, 10533.602, 333.471, 52773.102 23/05/30,16:40:40,03,12,1, 11.9,1,1, 9.392, 10533.599, 333.476, 52773.102 23/05/30,16:40:40,04,12,1, 11.9,1,1, 9.392, 10533.623, 333.480, 52773.110 23/05/30,16:40:40,05,12,1, 11.9,1,1, 9.392, 10533.609, 333.481, 52773.118 23/05/30,16:40:40,06,12,1, 11.9,1,1, 9.392, 10533.604, 333.487, 52773.087 23/05/30,16:40:40,07,12,1, 11.9,1,1, 9.392, 10533.587, 333.484, 52773.091 23/05/30,16:40:40,08,12,1, 11.9,1,1, 9.392, 10533.584, 333.494, 52773.079 23/05/30,16:40:40,09,12,1, 11.9,1,1, 9.392, 10533.595, 333.463, 52773.115 23/05/30,16:40:40,10,12,1, 11.9,1,1, 9.392, 10533.600, 333.459, 52773.078 23/05/30,16:40:40,11,12,1, 11.9,1,1, 9.392, 10533.570, 333.463, 52773.117 23/05/30,16:40:40,12,12,1, 11.9,1,1, 9.392, 10533.596, 333.463, 52773.091 23/05/30,16:40:40,13,12,1, 11.9,1,1, 9.392, 10533.588, 333.478, 52773.055 23/05/30,16:40:40,14,12,1, 11.9,1,1, 9.392, 10533.606, 333.477, 52773.046 23/05/30,16:40:40,15,12,1, 11.9,1,1, 9.392, 10533.612, 333.477, 52773.097 23/05/30,16:40:40,16,12,1, 11.9,1,1, 9.392, 10533.601, 333.484, 52773.094 23/05/30,16:40:40,17,12,1, 11.9,1,1, 9.392, 10533.574, 333.485, 52773.083 23/05/30,16:40:40,18,12,1, 11.9,1,1, 9.392, 10533.601, 333.480, 52773.082 23/05/30,16:40:40,19,12,1, 11.9,1,1, 9.392, 10533.605, 333.454, 52772.931 23/05/30,16:40:41,00,12,1, 11.9,1,1, 9.397, 10533.602, 333.454, 52772.931 23/05/30,16:40:41,01,12,1, 11.9,1,1, 9.397, 10533.592, 333.481, 52773.098 23/05/30,16:40:41,02,12,1, 11.9,1,1, 9.397, 10533.602, 333.458, 52773.087 23/05/30,16:40:41,03,12,1, 11.9,1,1, 9.397, 10533.604, 333.490, 52773.097 23/05/30,16:40:41,04,12,1, 11.9,1,1, 9.397, 10533.603, 333.486, 52773.061 23/05/30,16:40:41,05,12,1, 11.9,1,1, 9.397, 10533.609, 333.486, 52773.092 23/05/30,16:40:41,06,12,1, 11.9,1,1, 9.397, 10533.595, 333.483, 52773.079 23/05/30,16:40:41,07,12,1, 11.9,1,1, 9.397, 10533.599, 333.445, 52773.092 23/05/30,16:40:41,08,12,1, 11.9,1,1, 9.397, 10533.620, 333.497, 52773.127 23/05/30,16:40:41,09,12,1, 11.9,1,1, 9.397, 10533.603, 333.450, 52773.102 23/05/30,16:40:41,10,12,1, 11.9,1,1, 9.397, 10533.589, 333.465, 52773.111 23/05/30,16:40:41,11,12,1, 11.9,1,1, 9.397, 10533.614, 333.467, 52773.083 23/05/30,16:40:41,12,12,1, 11.9,1,1, 9.397, 10533.605, 333.469, 52773.093 23/05/30,16:40:41,13,12,1, 11.9,1,1, 9.397, 10533.598, 333.476, 52773.085 23/05/30,16:40:41,14,12,1, 11.9,1,1, 9.397, 10533.603, 333.458, 52773.078 23/05/30,16:40:41,15,12,1, 11.9,1,1, 9.397, 10533.610, 333.462, 52773.055 23/05/30,16:40:41,16,12,1, 11.9,1,1, 9.397, 10533.600, 333.441, 52773.040 23/05/30,16:40:41,17,12,1, 11.9,1,1, 9.397, 10533.616, 333.448, 52773.086 23/05/30,16:40:41,18,12,1, 11.9,1,1, 9.397, 10533.616, 333.461, 52773.066 23/05/30,16:40:41,19,12,1, 11.9,1,1, 9.397, 10533.604, 333.441, 52773.066 23/05/30,16:40:42,00,12,1, 11.9,1,1, 9.394, 10533.602, 333.441, 52773.066 23/05/30,16:40:42,01,12,1, 11.9,1,1, 9.394, 10533.598, 333.464, 52773.091 23/05/30,16:40:42,02,12,1, 11.9,1,1, 9.394, 10533.590, 333.462, 52773.134 23/05/30,16:40:42,03,12,1, 11.9,1,1, 9.394, 10533.611, 333.461, 52773.087 23/05/30,16:40:42,04,12,1, 11.9,1,1, 9.394, 10533.617, 333.461, 52773.095 23/05/30,16:40:42,05,12,1, 11.9,1,1, 9.394, 10533.617, 333.442, 52773.068 23/05/30,16:40:42,06,12,1, 11.9,1,1, 9.394, 10533.621, 333.433, 52773.091 23/05/30,16:40:42,07,12,1, 11.9,1,1, 9.394, 10533.625, 333.427, 52773.083 23/05/30,16:40:42,08,12,1, 11.9,1,1, 9.394, 10533.605, 333.424, 52773.055 23/05/30,16:40:42,09,12,1, 11.9,1,1, 9.394, 10533.621, 333.447, 52773.047 23/05/30,16:40:42,10,12,1, 11.9,1,1, 9.394, 10533.643, 333.455, 52773.083 23/05/30,16:40:42,11,12,1, 11.9,1,1, 9.394, 10533.634, 333.450, 52773.078 23/05/30,16:40:42,12,12,1, 11.9,1,1, 9.394, 10533.630, 333.434, 52773.084 23/05/30,16:40:42,13,12,1, 11.9,1,1, 9.394, 10533.629, 333.454, 52773.054 23/05/30,16:40:42,14,12,1, 11.9,1,1, 9.394, 10533.622, 333.431, 52773.087 23/05/30,16:40:42,15,12,1, 11.9,1,1, 9.394, 10533.614, 333.435, 52773.084 23/05/30,16:40:42,16,12,1, 11.9,1,1, 9.394, 10533.626, 333.447, 52773.142 23/05/30,16:40:42,17,12,1, 11.9,1,1, 9.394, 10533.618, 333.428, 52773.052 23/05/30,16:40:42,18,12,1, 11.9,1,1, 9.394, 10533.612, 333.449, 52773.099 23/05/30,16:40:42,19,12,1, 11.9,1,1, 9.394, 10533.647, 333.470, 52773.322 23/05/30,16:40:43,00,12,1, 11.8,1,1, 9.398, 10533.644, 333.470, 52773.322 23/05/30,16:40:43,01,12,1, 11.8,1,1, 9.398, 10533.647, 333.439, 52773.041 23/05/30,16:40:43,02,12,1, 11.8,1,1, 9.398, 10533.640, 333.434, 52773.045 23/05/30,16:40:43,03,12,1, 11.8,1,1, 9.398, 10533.644, 333.435, 52773.031 23/05/30,16:40:43,04,12,1, 11.8,1,1, 9.398, 10533.612, 333.413, 52773.084 23/05/30,16:40:43,05,12,1, 11.8,1,1, 9.398, 10533.619, 333.446, 52773.001 23/05/30,16:40:43,06,12,1, 11.8,1,1, 9.398, 10533.632, 333.442, 52773.057 23/05/30,16:40:43,07,12,1, 11.8,1,1, 9.398, 10533.631, 333.439, 52773.094 23/05/30,16:40:43,08,12,1, 11.8,1,1, 9.398, 10533.642, 333.448, 52773.106 23/05/30,16:40:43,09,12,1, 11.8,1,1, 9.398, 10533.661, 333.437, 52773.085 23/05/30,16:40:43,10,12,1, 11.8,1,1, 9.398, 10533.637, 333.449, 52773.074 23/05/30,16:40:43,11,12,1, 11.8,1,1, 9.398, 10533.620, 333.435, 52773.083 23/05/30,16:40:43,12,12,1, 11.8,1,1, 9.398, 10533.635, 333.433, 52773.113 23/05/30,16:40:43,13,12,1, 11.8,1,1, 9.398, 10533.634, 333.409, 52773.060 23/05/30,16:40:43,14,12,1, 11.8,1,1, 9.398, 10533.644, 333.405, 52773.127 23/05/30,16:40:43,15,12,1, 11.8,1,1, 9.398, 10533.636, 333.390, 52773.095 23/05/30,16:40:43,16,12,1, 11.8,1,1, 9.398, 10533.629, 333.411, 52773.074 23/05/30,16:40:43,17,12,1, 11.8,1,1, 9.398, 10533.626, 333.423, 52773.074 23/05/30,16:40:43,18,12,1, 11.8,1,1, 9.398, 10533.629, 333.422, 52773.085 23/05/30,16:40:43,19,12,1, 11.8,1,1, 9.398, 10533.635, 333.431, 52773.069 23/05/30,16:40:44,00,12,1, 11.9,1,1, 9.392, 10533.627, 333.431, 52773.069 23/05/30,16:40:44,01,12,1, 11.9,1,1, 9.392, 10533.643, 333.409, 52773.048 23/05/30,16:40:44,02,12,1, 11.9,1,1, 9.392, 10533.641, 333.423, 52773.052 23/05/30,16:40:44,03,12,1, 11.9,1,1, 9.392, 10533.601, 333.439, 52773.044 23/05/30,16:40:44,04,12,1, 11.9,1,1, 9.392, 10533.633, 333.416, 52773.052 23/05/30,16:40:44,05,12,1, 11.9,1,1, 9.392, 10533.667, 333.412, 52773.028 23/05/30,16:40:44,06,12,1, 11.9,1,1, 9.392, 10533.636, 333.421, 52773.044 23/05/30,16:40:44,07,12,1, 11.9,1,1, 9.392, 10533.644, 333.432, 52773.040 23/05/30,16:40:44,08,12,1, 11.9,1,1, 9.392, 10533.619, 333.411, 52773.043 23/05/30,16:40:44,09,12,1, 11.9,1,1, 9.392, 10533.641, 333.428, 52773.025 23/05/30,16:40:44,10,12,1, 11.9,1,1, 9.392, 10533.640, 333.430, 52773.041 23/05/30,16:40:44,11,12,1, 11.9,1,1, 9.392, 10533.642, 333.426, 52773.025 23/05/30,16:40:44,12,12,1, 11.9,1,1, 9.392, 10533.660, 333.392, 52773.013 23/05/30,16:40:44,13,12,1, 11.9,1,1, 9.392, 10533.655, 333.426, 52773.042 23/05/30,16:40:44,14,12,1, 11.9,1,1, 9.392, 10533.649, 333.394, 52773.039 23/05/30,16:40:44,15,12,1, 11.9,1,1, 9.392, 10533.628, 333.433, 52773.191 23/05/30,16:40:44,16,12,1, 11.9,1,1, 9.392, 10533.643, 333.435, 52773.095 23/05/30,16:40:44,17,12,1, 11.9,1,1, 9.392, 10533.627, 333.452, 52773.030 23/05/30,16:40:44,18,12,1, 11.9,1,1, 9.392, 10533.640, 333.439, 52773.067 23/05/30,16:40:44,19,12,1, 11.9,1,1, 9.392, 10533.660, 333.428, 52773.072 23/05/30,16:40:45,00,12,1, 11.9,1,1, 9.394, 10533.652, 333.428, 52773.072 23/05/30,16:40:45,01,12,1, 11.9,1,1, 9.394, 10533.654, 333.401, 52773.063 23/05/30,16:40:45,02,12,1, 11.9,1,1, 9.394, 10533.664, 333.410, 52773.059 23/05/30,16:40:45,03,12,1, 11.9,1,1, 9.394, 10533.652, 333.403, 52773.045 23/05/30,16:40:45,04,12,1, 11.9,1,1, 9.394, 10533.665, 333.410, 52773.031 23/05/30,16:40:45,05,12,1, 11.9,1,1, 9.394, 10533.643, 333.400, 52773.066 23/05/30,16:40:45,06,12,1, 11.9,1,1, 9.394, 10533.657, 333.423, 52773.072 23/05/30,16:40:45,07,12,1, 11.9,1,1, 9.394, 10533.642, 333.410, 52773.046 23/05/30,16:40:45,08,12,1, 11.9,1,1, 9.394, 10533.673, 333.420, 52773.046 23/05/30,16:40:45,09,12,1, 11.9,1,1, 9.394, 10533.658, 333.421, 52773.049 23/05/30,16:40:45,10,12,1, 11.9,1,1, 9.394, 10533.685, 333.416, 52773.037 23/05/30,16:40:45,11,12,1, 11.9,1,1, 9.394, 10533.665, 333.415, 52773.004 23/05/30,16:40:45,12,12,1, 11.9,1,1, 9.394, 10533.651, 333.408, 52773.023 23/05/30,16:40:45,13,12,1, 11.9,1,1, 9.394, 10533.667, 333.395, 52773.013 23/05/30,16:40:45,14,12,1, 11.9,1,1, 9.394, 10533.675, 333.401, 52773.066 23/05/30,16:40:45,15,12,1, 11.9,1,1, 9.394, 10533.691, 333.399, 52773.067 23/05/30,16:40:45,16,12,1, 11.9,1,1, 9.394, 10533.694, 333.424, 52773.041 23/05/30,16:40:45,17,12,1, 11.9,1,1, 9.394, 10533.687, 333.400, 52773.061 23/05/30,16:40:45,18,12,1, 11.9,1,1, 9.394, 10533.667, 333.396, 52773.014 23/05/30,16:40:45,19,12,1, 11.9,1,1, 9.394, 10533.663, 333.395, 52772.994 23/05/30,16:40:46,00,12,1, 11.9,1,1, 9.394, 10533.661, 333.395, 52772.994 23/05/30,16:40:46,01,12,1, 11.9,1,1, 9.394, 10533.665, 333.370, 52773.028 23/05/30,16:40:46,02,12,1, 11.9,1,1, 9.394, 10533.665, 333.388, 52773.025 23/05/30,16:40:46,03,12,1, 11.9,1,1, 9.394, 10533.681, 333.386, 52773.039 23/05/30,16:40:46,04,12,1, 11.9,1,1, 9.394, 10533.678, 333.404, 52773.070 23/05/30,16:40:46,05,12,1, 11.9,1,1, 9.394, 10533.686, 333.385, 52772.997 23/05/30,16:40:46,06,12,1, 11.9,1,1, 9.394, 10533.666, 333.407, 52773.024 23/05/30,16:40:46,07,12,1, 11.9,1,1, 9.394, 10533.703, 333.388, 52773.001 23/05/30,16:40:46,08,12,1, 11.9,1,1, 9.394, 10533.658, 333.384, 52772.999 23/05/30,16:40:46,09,12,1, 11.9,1,1, 9.394, 10533.720, 333.369, 52773.012 23/05/30,16:40:46,10,12,1, 11.9,1,1, 9.394, 10533.688, 333.386, 52773.018 23/05/30,16:40:46,11,12,1, 11.9,1,1, 9.394, 10533.707, 333.389, 52773.058 23/05/30,16:40:46,12,12,1, 11.9,1,1, 9.394, 10533.675, 333.408, 52773.031 23/05/30,16:40:46,13,12,1, 11.9,1,1, 9.394, 10533.682, 333.396, 52772.999 23/05/30,16:40:46,14,12,1, 11.9,1,1, 9.394, 10533.685, 333.402, 52773.012 23/05/30,16:40:46,15,12,1, 11.9,1,1, 9.394, 10533.686, 333.407, 52772.982 23/05/30,16:40:46,16,12,1, 11.9,1,1, 9.394, 10533.699, 333.385, 52772.977 23/05/30,16:40:46,17,12,1, 11.9,1,1, 9.394, 10533.675, 333.404, 52773.012 23/05/30,16:40:46,18,12,1, 11.9,1,1, 9.394, 10533.707, 333.411, 52773.025 23/05/30,16:40:46,19,12,1, 11.9,1,1, 9.394, 10533.675, 333.397, 52772.999 23/05/30,16:40:47,00,12,1, 11.9,1,1, 9.395, 10533.669, 333.397, 52772.999 23/05/30,16:40:47,01,12,1, 11.9,1,1, 9.395, 10533.689, 333.401, 52772.969 23/05/30,16:40:47,02,12,1, 11.9,1,1, 9.395, 10533.678, 333.372, 52773.026 23/05/30,16:40:47,03,12,1, 11.9,1,1, 9.395, 10533.679, 333.390, 52773.016 23/05/30,16:40:47,04,12,1, 11.9,1,1, 9.395, 10533.694, 333.372, 52773.008 23/05/30,16:40:47,05,12,1, 11.9,1,1, 9.395, 10533.704, 333.403, 52773.019 23/05/30,16:40:47,06,12,1, 11.9,1,1, 9.395, 10533.691, 333.372, 52773.014 23/05/30,16:40:47,07,12,1, 11.9,1,1, 9.395, 10533.693, 333.404, 52773.047 23/05/30,16:40:47,08,12,1, 11.9,1,1, 9.395, 10533.688, 333.381, 52773.033 23/05/30,16:40:47,09,12,1, 11.9,1,1, 9.395, 10533.709, 333.372, 52773.001 23/05/30,16:40:47,10,12,1, 11.9,1,1, 9.395, 10533.702, 333.344, 52772.984 23/05/30,16:40:47,11,12,1, 11.9,1,1, 9.395, 10533.704, 333.375, 52773.022 23/05/30,16:40:47,12,12,1, 11.9,1,1, 9.395, 10533.704, 333.371, 52773.010 23/05/30,16:40:47,13,12,1, 11.9,1,1, 9.395, 10533.720, 333.381, 52773.036 23/05/30,16:40:47,14,12,1, 11.9,1,1, 9.395, 10533.681, 333.399, 52773.069 23/05/30,16:40:47,15,12,1, 11.9,1,1, 9.395, 10533.717, 333.377, 52773.040 23/05/30,16:40:47,16,12,1, 11.9,1,1, 9.395, 10533.703, 333.380, 52773.024 23/05/30,16:40:47,17,12,1, 11.9,1,1, 9.395, 10533.714, 333.361, 52773.030 23/05/30,16:40:47,18,12,1, 11.9,1,1, 9.395, 10533.706, 333.372, 52773.022 23/05/30,16:40:47,19,12,1, 11.9,1,1, 9.395, 10533.706, 333.389, 52773.019 23/05/30,16:40:48,00,12,1, 11.9,1,1, 9.393, 10533.702, 333.389, 52773.019 23/05/30,16:40:48,01,12,1, 11.9,1,1, 9.393, 10533.711, 333.379, 52773.036 23/05/30,16:40:48,02,12,1, 11.9,1,1, 9.393, 10533.713, 333.382, 52773.043 23/05/30,16:40:48,03,12,1, 11.9,1,1, 9.393, 10533.709, 333.388, 52773.027 23/05/30,16:40:48,04,12,1, 11.9,1,1, 9.393, 10533.698, 333.380, 52773.001 23/05/30,16:40:48,05,12,1, 11.9,1,1, 9.393, 10533.739, 333.358, 52773.005 23/05/30,16:40:48,06,12,1, 11.9,1,1, 9.393, 10533.724, 333.356, 52772.987 23/05/30,16:40:48,07,12,1, 11.9,1,1, 9.393, 10533.721, 333.362, 52772.985 23/05/30,16:40:48,08,12,1, 11.9,1,1, 9.393, 10533.744, 333.375, 52773.016 23/05/30,16:40:48,09,12,1, 11.9,1,1, 9.393, 10533.726, 333.388, 52772.986 23/05/30,16:40:48,10,12,1, 11.9,1,1, 9.393, 10533.706, 333.369, 52773.032 23/05/30,16:40:48,11,12,1, 11.9,1,1, 9.393, 10533.727, 333.393, 52773.053 23/05/30,16:40:48,12,12,1, 11.9,1,1, 9.393, 10533.710, 333.374, 52772.980 23/05/30,16:40:48,13,12,1, 11.9,1,1, 9.393, 10533.718, 333.371, 52772.971 23/05/30,16:40:48,14,12,1, 11.9,1,1, 9.393, 10533.705, 333.358, 52772.982 23/05/30,16:40:48,15,12,1, 11.9,1,1, 9.393, 10533.733, 333.366, 52773.024 23/05/30,16:40:48,16,12,1, 11.9,1,1, 9.393, 10533.721, 333.391, 52773.016 23/05/30,16:40:48,17,12,1, 11.9,1,1, 9.393, 10533.715, 333.385, 52773.014 23/05/30,16:40:48,18,12,1, 11.9,1,1, 9.393, 10533.715, 333.357, 52772.979 23/05/30,16:40:48,19,12,1, 11.9,1,1, 9.393, 10533.707, 333.379, 52772.975 23/05/30,16:40:49,00,12,1, 11.8,1,1, 9.396, 10533.702, 333.379, 52772.975 23/05/30,16:40:49,01,12,1, 11.8,1,1, 9.396, 10533.726, 333.362, 52773.011 23/05/30,16:40:49,02,12,1, 11.8,1,1, 9.396, 10533.715, 333.356, 52772.986 23/05/30,16:40:49,03,12,1, 11.8,1,1, 9.396, 10533.701, 333.367, 52773.005 23/05/30,16:40:49,04,12,1, 11.8,1,1, 9.396, 10533.697, 333.365, 52773.030 23/05/30,16:40:49,05,12,1, 11.8,1,1, 9.396, 10533.710, 333.364, 52773.049 23/05/30,16:40:49,06,12,1, 11.8,1,1, 9.396, 10533.719, 333.343, 52773.034 23/05/30,16:40:49,07,12,1, 11.8,1,1, 9.396, 10533.703, 333.357, 52773.004 23/05/30,16:40:49,08,12,1, 11.8,1,1, 9.396, 10533.678, 333.348, 52773.008 23/05/30,16:40:49,09,12,1, 11.8,1,1, 9.396, 10533.708, 333.342, 52773.001 23/05/30,16:40:49,10,12,1, 11.8,1,1, 9.396, 10533.724, 333.366, 52773.011 23/05/30,16:40:49,11,12,1, 11.8,1,1, 9.396, 10533.729, 333.353, 52773.005 23/05/30,16:40:49,12,12,1, 11.8,1,1, 9.396, 10533.741, 333.337, 52772.997 23/05/30,16:40:49,13,12,1, 11.8,1,1, 9.396, 10533.693, 333.346, 52772.987 23/05/30,16:40:49,14,12,1, 11.8,1,1, 9.396, 10533.706, 333.321, 52772.954 23/05/30,16:40:49,15,12,1, 11.8,1,1, 9.396, 10533.715, 333.333, 52772.984 23/05/30,16:40:49,16,12,1, 11.8,1,1, 9.396, 10533.667, 333.355, 52772.829 23/05/30,16:40:49,17,12,1, 11.8,1,1, 9.396, 10533.737, 333.348, 52773.054 23/05/30,16:40:49,18,12,1, 11.8,1,1, 9.396, 10533.749, 333.340, 52772.936 23/05/30,16:40:49,19,12,1, 11.8,1,1, 9.396, 10533.727, 333.361, 52772.953 23/05/30,16:40:50,00,12,1, 11.9,1,1, 9.394, 10533.719, 333.361, 52772.953 23/05/30,16:40:50,01,12,1, 11.9,1,1, 9.394, 10533.725, 333.339, 52772.958 23/05/30,16:40:50,02,12,1, 11.9,1,1, 9.394, 10533.714, 333.364, 52772.955 23/05/30,16:40:50,03,12,1, 11.9,1,1, 9.394, 10533.718, 333.349, 52772.965 23/05/30,16:40:50,04,12,1, 11.9,1,1, 9.394, 10533.725, 333.348, 52772.977 23/05/30,16:40:50,05,12,1, 11.9,1,1, 9.394, 10533.735, 333.340, 52772.974 23/05/30,16:40:50,06,12,1, 11.9,1,1, 9.394, 10533.731, 333.363, 52772.988 23/05/30,16:40:50,07,12,1, 11.9,1,1, 9.394, 10533.735, 333.349, 52772.972 23/05/30,16:40:50,08,12,1, 11.9,1,1, 9.394, 10533.748, 333.334, 52772.979 23/05/30,16:40:50,09,12,1, 11.9,1,1, 9.394, 10533.741, 333.332, 52772.944 23/05/30,16:40:50,10,12,1, 11.9,1,1, 9.394, 10533.738, 333.299, 52772.998 23/05/30,16:40:50,11,12,1, 11.9,1,1, 9.394, 10533.742, 333.329, 52772.965 23/05/30,16:40:50,12,12,1, 11.9,1,1, 9.394, 10533.724, 333.350, 52772.927 23/05/30,16:40:50,13,12,1, 11.9,1,1, 9.394, 10533.729, 333.343, 52772.971 23/05/30,16:40:50,14,12,1, 11.9,1,1, 9.394, 10533.724, 333.340, 52772.927 23/05/30,16:40:50,15,12,1, 11.9,1,1, 9.394, 10533.752, 333.338, 52772.961 23/05/30,16:40:50,16,12,1, 11.9,1,1, 9.394, 10533.720, 333.315, 52772.943 23/05/30,16:40:50,17,12,1, 11.9,1,1, 9.394, 10533.722, 333.319, 52772.906 23/05/30,16:40:50,18,12,1, 11.9,1,1, 9.394, 10533.723, 333.316, 52772.973 23/05/30,16:40:50,19,12,1, 11.9,1,1, 9.394, 10533.734, 333.324, 52772.940 23/05/30,16:40:51,00,12,1, 11.9,1,1, 9.395, 10533.727, 333.324, 52772.940 23/05/30,16:40:51,01,12,1, 11.9,1,1, 9.395, 10533.728, 333.320, 52772.972 23/05/30,16:40:51,02,12,1, 11.9,1,1, 9.395, 10533.731, 333.327, 52772.984 23/05/30,16:40:51,03,12,1, 11.9,1,1, 9.395, 10533.727, 333.314, 52772.970 23/05/30,16:40:51,04,12,1, 11.9,1,1, 9.395, 10533.744, 333.300, 52772.925 23/05/30,16:40:51,05,12,1, 11.9,1,1, 9.395, 10533.749, 333.306, 52772.950 23/05/30,16:40:51,06,12,1, 11.9,1,1, 9.395, 10533.759, 333.321, 52772.945 23/05/30,16:40:51,07,12,1, 11.9,1,1, 9.395, 10533.706, 333.321, 52772.941 23/05/30,16:40:51,08,12,1, 11.9,1,1, 9.395, 10533.751, 333.318, 52772.965 23/05/30,16:40:51,09,12,1, 11.9,1,1, 9.395, 10533.738, 333.309, 52772.928 23/05/30,16:40:51,10,12,1, 11.9,1,1, 9.395, 10533.724, 333.324, 52772.955 23/05/30,16:40:51,11,12,1, 11.9,1,1, 9.395, 10533.762, 333.316, 52772.969 23/05/30,16:40:51,12,12,1, 11.9,1,1, 9.395, 10533.754, 333.309, 52772.949 23/05/30,16:40:51,13,12,1, 11.9,1,1, 9.395, 10533.735, 333.306, 52772.930 23/05/30,16:40:51,14,12,1, 11.9,1,1, 9.395, 10533.750, 333.299, 52772.952 23/05/30,16:40:51,15,12,1, 11.9,1,1, 9.395, 10533.767, 333.318, 52772.965 23/05/30,16:40:51,16,12,1, 11.9,1,1, 9.395, 10533.746, 333.314, 52772.966 23/05/30,16:40:51,17,12,1, 11.9,1,1, 9.395, 10533.751, 333.333, 52772.945 23/05/30,16:40:51,18,12,1, 11.9,1,1, 9.395, 10533.762, 333.294, 52772.936 23/05/30,16:40:51,19,12,1, 11.9,1,1, 9.395, 10533.754, 333.301, 52772.934 23/05/30,16:40:52,00,12,1, 11.8,1,1, 9.395, 10533.752, 333.301, 52772.934 23/05/30,16:40:52,01,12,1, 11.8,1,1, 9.395, 10533.738, 333.320, 52772.943 23/05/30,16:40:52,02,12,1, 11.8,1,1, 9.395, 10533.739, 333.287, 52772.900 23/05/30,16:40:52,03,12,1, 11.8,1,1, 9.395, 10533.741, 333.323, 52772.959 23/05/30,16:40:52,04,12,1, 11.8,1,1, 9.395, 10533.731, 333.306, 52772.934 23/05/30,16:40:52,05,12,1, 11.8,1,1, 9.395, 10533.751, 333.291, 52772.954 23/05/30,16:40:52,06,12,1, 11.8,1,1, 9.395, 10533.759, 333.291, 52772.980 23/05/30,16:40:52,07,12,1, 11.8,1,1, 9.395, 10533.754, 333.294, 52772.949 23/05/30,16:40:52,08,12,1, 11.8,1,1, 9.395, 10533.778, 333.296, 52772.919 23/05/30,16:40:52,09,12,1, 11.8,1,1, 9.395, 10533.751, 333.302, 52772.968 23/05/30,16:40:52,10,12,1, 11.8,1,1, 9.395, 10533.769, 333.301, 52772.953 23/05/30,16:40:52,11,12,1, 11.8,1,1, 9.395, 10533.757, 333.305, 52772.945 23/05/30,16:40:52,12,12,1, 11.8,1,1, 9.395, 10533.766, 333.300, 52772.932 23/05/30,16:40:52,13,12,1, 11.8,1,1, 9.395, 10533.769, 333.301, 52772.925 23/05/30,16:40:52,14,12,1, 11.8,1,1, 9.395, 10533.758, 333.282, 52772.938 23/05/30,16:40:52,15,12,1, 11.8,1,1, 9.395, 10533.753, 333.302, 52772.949 23/05/30,16:40:52,16,12,1, 11.8,1,1, 9.395, 10533.768, 333.275, 52772.920 23/05/30,16:40:52,17,12,1, 11.8,1,1, 9.395, 10533.754, 333.276, 52772.940 23/05/30,16:40:52,18,12,1, 11.8,1,1, 9.395, 10533.780, 333.285, 52772.924 23/05/30,16:40:52,19,12,1, 11.8,1,1, 9.395, 10533.769, 333.304, 52772.931 23/05/30,16:40:53,00,12,1, 11.9,1,1, 9.393, 10533.761, 333.304, 52772.931 23/05/30,16:40:53,01,12,1, 11.9,1,1, 9.393, 10533.754, 333.271, 52772.942 23/05/30,16:40:53,02,12,1, 11.9,1,1, 9.393, 10533.765, 333.302, 52772.952 23/05/30,16:40:53,03,12,1, 11.9,1,1, 9.393, 10533.781, 333.294, 52772.942 23/05/30,16:40:53,04,12,1, 11.9,1,1, 9.393, 10533.768, 333.301, 52772.943 23/05/30,16:40:53,05,12,1, 11.9,1,1, 9.393, 10533.778, 333.303, 52772.969 23/05/30,16:40:53,06,12,1, 11.9,1,1, 9.393, 10533.776, 333.287, 52772.924 23/05/30,16:40:53,07,12,1, 11.9,1,1, 9.393, 10533.771, 333.303, 52772.921 23/05/30,16:40:53,08,12,1, 11.9,1,1, 9.393, 10533.796, 333.304, 52772.927 23/05/30,16:40:53,09,12,1, 11.9,1,1, 9.393, 10533.776, 333.262, 52772.923 23/05/30,16:40:53,10,12,1, 11.9,1,1, 9.393, 10533.789, 333.274, 52772.929 23/05/30,16:40:53,11,12,1, 11.9,1,1, 9.393, 10533.800, 333.276, 52772.920 23/05/30,16:40:53,12,12,1, 11.9,1,1, 9.393, 10533.777, 333.288, 52772.949 23/05/30,16:40:53,13,12,1, 11.9,1,1, 9.393, 10533.771, 333.314, 52772.938 23/05/30,16:40:53,14,12,1, 11.9,1,1, 9.393, 10533.786, 333.319, 52772.955 23/05/30,16:40:53,15,12,1, 11.9,1,1, 9.393, 10533.768, 333.298, 52772.946 23/05/30,16:40:53,16,12,1, 11.9,1,1, 9.393, 10533.790, 333.282, 52772.926 23/05/30,16:40:53,17,12,1, 11.9,1,1, 9.393, 10533.766, 333.284, 52772.934 23/05/30,16:40:53,18,12,1, 11.9,1,1, 9.393, 10533.780, 333.290, 52772.920 23/05/30,16:40:53,19,12,1, 11.9,1,1, 9.393, 10533.781, 333.299, 52772.920 23/05/30,16:40:54,00,12,1, 11.9,1,1, 9.395, 10533.777, 333.299, 52772.920 23/05/30,16:40:54,01,12,1, 11.9,1,1, 9.395, 10533.778, 333.304, 52772.912 23/05/30,16:40:54,02,12,1, 11.9,1,1, 9.395, 10533.756, 333.277, 52772.948 23/05/30,16:40:54,03,12,1, 11.9,1,1, 9.395, 10533.773, 333.276, 52772.934 23/05/30,16:40:54,04,12,1, 11.9,1,1, 9.395, 10533.793, 333.255, 52772.947 23/05/30,16:40:54,05,12,1, 11.9,1,1, 9.395, 10533.786, 333.284, 52772.927 23/05/30,16:40:54,06,12,1, 11.9,1,1, 9.395, 10533.777, 333.287, 52772.936 23/05/30,16:40:54,07,12,1, 11.9,1,1, 9.395, 10533.760, 333.272, 52772.915 23/05/30,16:40:54,08,12,1, 11.9,1,1, 9.395, 10533.796, 333.282, 52772.929 23/05/30,16:40:54,09,12,1, 11.9,1,1, 9.395, 10533.766, 333.298, 52772.921 23/05/30,16:40:54,10,12,1, 11.9,1,1, 9.395, 10533.768, 333.278, 52772.923 23/05/30,16:40:54,11,12,1, 11.9,1,1, 9.395, 10533.762, 333.261, 52772.871 23/05/30,16:40:54,12,12,1, 11.9,1,1, 9.395, 10533.767, 333.257, 52772.904 23/05/30,16:40:54,13,12,1, 11.9,1,1, 9.395, 10533.771, 333.247, 52772.899 23/05/30,16:40:54,14,12,1, 11.9,1,1, 9.395, 10533.776, 333.253, 52772.890 23/05/30,16:40:54,15,12,1, 11.9,1,1, 9.395, 10533.764, 333.268, 52772.921 23/05/30,16:40:54,16,12,1, 11.9,1,1, 9.395, 10533.771, 333.264, 52772.923 23/05/30,16:40:54,17,12,1, 11.9,1,1, 9.395, 10533.791, 333.277, 52772.901 23/05/30,16:40:54,18,12,1, 11.9,1,1, 9.395, 10533.774, 333.263, 52772.915 23/05/30,16:40:54,19,12,1, 11.9,1,1, 9.395, 10533.767, 333.270, 52772.880 23/05/30,16:40:55,00,12,1, 11.9,1,1, 9.395, 10533.761, 333.270, 52772.880 23/05/30,16:40:55,01,12,1, 11.9,1,1, 9.395, 10533.794, 333.257, 52772.882 23/05/30,16:40:55,02,12,1, 11.9,1,1, 9.395, 10533.773, 333.244, 52772.876 23/05/30,16:40:55,03,12,1, 11.9,1,1, 9.395, 10533.784, 333.297, 52772.929 23/05/30,16:40:55,04,12,1, 11.9,1,1, 9.395, 10533.797, 333.295, 52772.905 23/05/30,16:40:55,05,12,1, 11.9,1,1, 9.395, 10533.776, 333.260, 52772.920 23/05/30,16:40:55,06,12,1, 11.9,1,1, 9.395, 10533.794, 333.274, 52772.884 23/05/30,16:40:55,07,12,1, 11.9,1,1, 9.395, 10533.788, 333.278, 52772.883 23/05/30,16:40:55,08,12,1, 11.9,1,1, 9.395, 10533.790, 333.278, 52772.877 23/05/30,16:40:55,09,12,1, 11.9,1,1, 9.395, 10533.788, 333.288, 52772.888 23/05/30,16:40:55,10,12,1, 11.9,1,1, 9.395, 10533.786, 333.267, 52772.878 23/05/30,16:40:55,11,12,1, 11.9,1,1, 9.395, 10533.787, 333.279, 52772.908 23/05/30,16:40:55,12,12,1, 11.9,1,1, 9.395, 10533.802, 333.292, 52772.895 23/05/30,16:40:55,13,12,1, 11.9,1,1, 9.395, 10533.796, 333.286, 52772.884 23/05/30,16:40:55,14,12,1, 11.9,1,1, 9.395, 10533.767, 333.252, 52772.889 23/05/30,16:40:55,15,12,1, 11.9,1,1, 9.395, 10533.796, 333.254, 52772.910 23/05/30,16:40:55,16,12,1, 11.9,1,1, 9.395, 10533.785, 333.271, 52772.889 23/05/30,16:40:55,17,12,1, 11.9,1,1, 9.395, 10533.794, 333.282, 52772.882 23/05/30,16:40:55,18,12,1, 11.9,1,1, 9.395, 10533.816, 333.273, 52772.877 23/05/30,16:40:55,19,12,1, 11.9,1,1, 9.395, 10533.788, 333.283, 52772.860 23/05/30,16:40:56,00,12,1, 11.9,1,1, 9.393, 10533.786, 333.283, 52772.860 23/05/30,16:40:56,01,12,1, 11.9,1,1, 9.393, 10533.797, 333.268, 52772.887 23/05/30,16:40:56,02,12,1, 11.9,1,1, 9.393, 10533.779, 333.261, 52772.899 23/05/30,16:40:56,03,12,1, 11.9,1,1, 9.393, 10533.782, 333.277, 52772.924 23/05/30,16:40:56,04,12,1, 11.9,1,1, 9.393, 10533.806, 333.268, 52772.875 23/05/30,16:40:56,05,12,1, 11.9,1,1, 9.393, 10533.789, 333.269, 52772.889 23/05/30,16:40:56,06,12,1, 11.9,1,1, 9.393, 10533.792, 333.285, 52772.872 23/05/30,16:40:56,07,12,1, 11.9,1,1, 9.393, 10533.798, 333.289, 52772.852 23/05/30,16:40:56,08,12,1, 11.9,1,1, 9.393, 10533.782, 333.280, 52772.863 23/05/30,16:40:56,09,12,1, 11.9,1,1, 9.393, 10533.784, 333.287, 52772.858 23/05/30,16:40:56,10,12,1, 11.9,1,1, 9.393, 10533.806, 333.269, 52772.869 23/05/30,16:40:56,11,12,1, 11.9,1,1, 9.393, 10533.801, 333.237, 52772.817 23/05/30,16:40:56,12,12,1, 11.9,1,1, 9.393, 10533.826, 333.254, 52772.843 23/05/30,16:40:56,13,12,1, 11.9,1,1, 9.393, 10533.804, 333.269, 52772.859 23/05/30,16:40:56,14,12,1, 11.9,1,1, 9.393, 10533.800, 333.285, 52772.886 23/05/30,16:40:56,15,12,1, 11.9,1,1, 9.393, 10533.798, 333.265, 52772.854 23/05/30,16:40:56,16,12,1, 11.9,1,1, 9.393, 10533.810, 333.251, 52772.860 23/05/30,16:40:56,17,12,1, 11.9,1,1, 9.393, 10533.805, 333.234, 52772.856 23/05/30,16:40:56,18,12,1, 11.9,1,1, 9.393, 10533.807, 333.254, 52772.854 23/05/30,16:40:56,19,12,1, 11.9,1,1, 9.393, 10533.816, 333.268, 52772.878 23/05/30,16:40:57,00,12,1, 11.9,1,1, 9.395, 10533.811, 333.268, 52772.878 23/05/30,16:40:57,01,12,1, 11.9,1,1, 9.395, 10533.817, 333.247, 52772.865 23/05/30,16:40:57,02,12,1, 11.9,1,1, 9.395, 10533.834, 333.265, 52772.851 23/05/30,16:40:57,03,12,1, 11.9,1,1, 9.395, 10533.849, 333.271, 52772.912 23/05/30,16:40:57,04,12,1, 11.9,1,1, 9.395, 10533.824, 333.253, 52772.891 23/05/30,16:40:57,05,12,1, 11.9,1,1, 9.395, 10533.816, 333.251, 52772.901 23/05/30,16:40:57,06,12,1, 11.9,1,1, 9.395, 10533.815, 333.257, 52772.894 23/05/30,16:40:57,07,12,1, 11.9,1,1, 9.395, 10533.795, 333.237, 52772.931 23/05/30,16:40:57,08,12,1, 11.9,1,1, 9.395, 10533.834, 333.269, 52772.916 23/05/30,16:40:57,09,12,1, 11.9,1,1, 9.395, 10533.788, 333.240, 52772.868 23/05/30,16:40:57,10,12,1, 11.9,1,1, 9.395, 10533.813, 333.239, 52772.898 23/05/30,16:40:57,11,12,1, 11.9,1,1, 9.395, 10533.816, 333.253, 52772.899 23/05/30,16:40:57,12,12,1, 11.9,1,1, 9.395, 10533.819, 333.254, 52772.864 23/05/30,16:40:57,13,12,1, 11.9,1,1, 9.395, 10533.808, 333.268, 52772.854 23/05/30,16:40:57,14,12,1, 11.9,1,1, 9.395, 10533.810, 333.270, 52772.903 23/05/30,16:40:57,15,12,1, 11.9,1,1, 9.395, 10533.788, 333.259, 52772.885 23/05/30,16:40:57,16,12,1, 11.9,1,1, 9.395, 10533.819, 333.284, 52772.922 23/05/30,16:40:57,17,12,1, 11.9,1,1, 9.395, 10533.825, 333.259, 52772.904 23/05/30,16:40:57,18,12,1, 11.9,1,1, 9.395, 10533.825, 333.218, 52772.884 23/05/30,16:40:57,19,12,1, 11.9,1,1, 9.395, 10533.805, 333.256, 52772.861 23/05/30,16:40:58,00,12,1, 11.8,1,1, 9.397, 10533.803, 333.256, 52772.861 23/05/30,16:40:58,01,12,1, 11.8,1,1, 9.397, 10533.790, 333.248, 52772.874 23/05/30,16:40:58,02,12,1, 11.8,1,1, 9.397, 10533.816, 333.267, 52772.870 23/05/30,16:40:58,03,12,1, 11.8,1,1, 9.397, 10533.794, 333.270, 52772.875 23/05/30,16:40:58,04,12,1, 11.8,1,1, 9.397, 10533.811, 333.265, 52772.881 23/05/30,16:40:58,05,12,1, 11.8,1,1, 9.397, 10533.794, 333.234, 52772.906 23/05/30,16:40:58,06,12,1, 11.8,1,1, 9.397, 10533.816, 333.255, 52772.733 23/05/30,16:40:58,07,12,1, 11.8,1,1, 9.397, 10533.816, 333.249, 52772.855 23/05/30,16:40:58,08,12,1, 11.8,1,1, 9.397, 10533.809, 333.273, 52772.841 23/05/30,16:40:58,09,12,1, 11.8,1,1, 9.397, 10533.838, 333.241, 52772.847 23/05/30,16:40:58,10,12,1, 11.8,1,1, 9.397, 10533.813, 333.267, 52772.890 23/05/30,16:40:58,11,12,1, 11.8,1,1, 9.397, 10533.825, 333.250, 52772.877 23/05/30,16:40:58,12,12,1, 11.8,1,1, 9.397, 10533.810, 333.262, 52772.861 23/05/30,16:40:58,13,12,1, 11.8,1,1, 9.397, 10533.783, 333.261, 52772.855 23/05/30,16:40:58,14,12,1, 11.8,1,1, 9.397, 10533.803, 333.255, 52772.868 23/05/30,16:40:58,15,12,1, 11.8,1,1, 9.397, 10533.808, 333.261, 52772.890 23/05/30,16:40:58,16,12,1, 11.8,1,1, 9.397, 10533.821, 333.277, 52772.869 23/05/30,16:40:58,17,12,1, 11.8,1,1, 9.397, 10533.805, 333.247, 52772.856 23/05/30,16:40:58,18,12,1, 11.8,1,1, 9.397, 10533.799, 333.240, 52772.864 23/05/30,16:40:58,19,12,1, 11.8,1,1, 9.397, 10533.806, 333.274, 52772.856 23/05/30,16:40:59,00,12,1, 11.8,1,1, 9.392, 10533.803, 333.274, 52772.856 23/05/30,16:40:59,01,12,1, 11.8,1,1, 9.392, 10533.794, 333.257, 52772.881 23/05/30,16:40:59,02,12,1, 11.8,1,1, 9.392, 10533.812, 333.242, 52772.890 23/05/30,16:40:59,03,12,1, 11.8,1,1, 9.392, 10533.793, 333.252, 52772.868 23/05/30,16:40:59,04,12,1, 11.8,1,1, 9.392, 10533.811, 333.265, 52772.821 23/05/30,16:40:59,05,12,1, 11.8,1,1, 9.392, 10533.808, 333.259, 52772.865 23/05/30,16:40:59,06,12,1, 11.8,1,1, 9.392, 10533.795, 333.228, 52772.834 23/05/30,16:40:59,07,12,1, 11.8,1,1, 9.392, 10533.800, 333.238, 52772.852 23/05/30,16:40:59,08,12,1, 11.8,1,1, 9.392, 10533.820, 333.228, 52772.869 23/05/30,16:40:59,09,12,1, 11.8,1,1, 9.392, 10533.828, 333.242, 52772.846 23/05/30,16:40:59,10,12,1, 11.8,1,1, 9.392, 10533.841, 333.230, 52772.891 23/05/30,16:40:59,11,12,1, 11.8,1,1, 9.392, 10533.800, 333.245, 52772.883 23/05/30,16:40:59,12,12,1, 11.8,1,1, 9.392, 10533.832, 333.222, 52772.871 23/05/30,16:40:59,13,12,1, 11.8,1,1, 9.392, 10533.834, 333.209, 52772.826 23/05/30,16:40:59,14,12,1, 11.8,1,1, 9.392, 10533.837, 333.215, 52772.813 23/05/30,16:40:59,15,12,1, 11.8,1,1, 9.392, 10533.806, 333.219, 52772.803 23/05/30,16:40:59,16,12,1, 11.8,1,1, 9.392, 10533.807, 333.231, 52772.877 23/05/30,16:40:59,17,12,1, 11.8,1,1, 9.392, 10533.804, 333.219, 52772.850 23/05/30,16:40:59,18,12,1, 11.8,1,1, 9.392, 10533.821, 333.208, 52772.871 23/05/30,16:40:59,19,12,1, 11.8,1,1, 9.392, 10533.808, 333.215, 52772.828 23/05/30,16:41:00,00,12,1, 11.9,1,1, 9.393, 10533.803, 333.215, 52772.828 23/05/30,16:41:00,01,12,1, 11.9,1,1, 9.393, 10533.810, 333.234, 52772.865 23/05/30,16:41:00,02,12,1, 11.9,1,1, 9.393, 10533.803, 333.217, 52772.771 23/05/30,16:41:00,03,12,1, 11.9,1,1, 9.393, 10533.813, 333.204, 52772.781 23/05/30,16:41:00,04,12,1, 11.9,1,1, 9.393, 10533.788, 333.188, 52772.787 23/05/30,16:41:00,05,12,1, 11.9,1,1, 9.393, 10533.785, 333.193, 52772.813 23/05/30,16:41:00,06,12,1, 11.9,1,1, 9.393, 10533.802, 333.194, 52772.826 23/05/30,16:41:00,07,12,1, 11.9,1,1, 9.393, 10533.802, 333.244, 52772.818 23/05/30,16:41:00,08,12,1, 11.9,1,1, 9.393, 10533.788, 333.204, 52772.804 23/05/30,16:41:00,09,12,1, 11.9,1,1, 9.393, 10533.795, 333.217, 52772.814 23/05/30,16:41:00,10,12,1, 11.9,1,1, 9.393, 10533.836, 333.208, 52772.844 23/05/30,16:41:00,11,12,1, 11.9,1,1, 9.393, 10533.823, 333.210, 52772.805 23/05/30,16:41:00,12,12,1, 11.9,1,1, 9.393, 10533.804, 333.236, 52772.801 23/05/30,16:41:00,13,12,1, 11.9,1,1, 9.393, 10533.798, 333.221, 52772.810 23/05/30,16:41:00,14,12,1, 11.9,1,1, 9.393, 10533.804, 333.238, 52772.853 23/05/30,16:41:00,15,12,1, 11.9,1,1, 9.393, 10533.794, 333.232, 52772.813 23/05/30,16:41:00,16,12,1, 11.9,1,1, 9.393, 10533.819, 333.235, 52772.798 23/05/30,16:41:00,17,12,1, 11.9,1,1, 9.393, 10533.796, 333.216, 52772.803 23/05/30,16:41:00,18,12,1, 11.9,1,1, 9.393, 10533.807, 333.226, 52772.826 23/05/30,16:41:00,19,12,1, 11.9,1,1, 9.393, 10533.817, 333.219, 52772.827 23/05/30,16:41:01,00,12,1, 11.9,1,1, 9.393, 10533.811, 333.219, 52772.827 23/05/30,16:41:01,01,12,1, 11.9,1,1, 9.393, 10533.807, 333.202, 52772.808 23/05/30,16:41:01,02,12,1, 11.9,1,1, 9.393, 10533.790, 333.216, 52772.796 23/05/30,16:41:01,03,12,1, 11.9,1,1, 9.393, 10533.818, 333.235, 52772.838 23/05/30,16:41:01,04,12,1, 11.9,1,1, 9.393, 10533.794, 333.235, 52772.830 23/05/30,16:41:01,05,12,1, 11.9,1,1, 9.393, 10533.795, 333.202, 52772.787 23/05/30,16:41:01,06,12,1, 11.9,1,1, 9.393, 10533.783, 333.224, 52772.787 23/05/30,16:41:01,07,12,1, 11.9,1,1, 9.393, 10533.795, 333.239, 52772.798 23/05/30,16:41:01,08,12,1, 11.9,1,1, 9.393, 10533.784, 333.227, 52772.811 23/05/30,16:41:01,09,12,1, 11.9,1,1, 9.393, 10533.782, 333.237, 52772.835 23/05/30,16:41:01,10,12,1, 11.9,1,1, 9.393, 10533.813, 333.242, 52772.833 23/05/30,16:41:01,11,12,1, 11.9,1,1, 9.393, 10533.784, 333.210, 52772.771 23/05/30,16:41:01,12,12,1, 11.9,1,1, 9.393, 10533.808, 333.212, 52772.815 23/05/30,16:41:01,13,12,1, 11.9,1,1, 9.393, 10533.793, 333.210, 52772.826 23/05/30,16:41:01,14,12,1, 11.9,1,1, 9.393, 10533.812, 333.223, 52772.786 23/05/30,16:41:01,15,12,1, 11.9,1,1, 9.393, 10533.820, 333.246, 52772.794 23/05/30,16:41:01,16,12,1, 11.9,1,1, 9.393, 10533.797, 333.248, 52772.828 23/05/30,16:41:01,17,12,1, 11.9,1,1, 9.393, 10533.803, 333.237, 52772.785 23/05/30,16:41:01,18,12,1, 11.9,1,1, 9.393, 10533.788, 333.253, 52772.800 23/05/30,16:41:01,19,12,1, 11.9,1,1, 9.393, 10533.802, 333.247, 52772.799 23/05/30,16:41:02,00,12,1, 11.8,1,1, 9.390, 10533.794, 333.247, 52772.799 23/05/30,16:41:02,01,12,1, 11.8,1,1, 9.390, 10533.797, 333.245, 52772.828 23/05/30,16:41:02,02,12,1, 11.8,1,1, 9.390, 10533.831, 333.248, 52772.822 23/05/30,16:41:02,03,12,1, 11.8,1,1, 9.390, 10533.811, 333.221, 52772.802 23/05/30,16:41:02,04,12,1, 11.8,1,1, 9.390, 10533.823, 333.251, 52772.832 23/05/30,16:41:02,05,12,1, 11.8,1,1, 9.390, 10533.802, 333.245, 52772.818 23/05/30,16:41:02,06,12,1, 11.8,1,1, 9.390, 10533.836, 333.230, 52772.822 23/05/30,16:41:02,07,12,1, 11.8,1,1, 9.390, 10533.829, 333.227, 52772.809 23/05/30,16:41:02,08,12,1, 11.8,1,1, 9.390, 10533.824, 333.226, 52772.841 23/05/30,16:41:02,09,12,1, 11.8,1,1, 9.390, 10533.826, 333.232, 52772.844 23/05/30,16:41:02,10,12,1, 11.8,1,1, 9.390, 10533.829, 333.233, 52772.829 23/05/30,16:41:02,11,12,1, 11.8,1,1, 9.390, 10533.790, 333.248, 52772.818 23/05/30,16:41:02,12,12,1, 11.8,1,1, 9.390, 10533.808, 333.245, 52772.789 23/05/30,16:41:02,13,12,1, 11.8,1,1, 9.390, 10533.813, 333.239, 52772.834 23/05/30,16:41:02,14,12,1, 11.8,1,1, 9.390, 10533.804, 333.218, 52772.829 23/05/30,16:41:02,15,12,1, 11.8,1,1, 9.390, 10533.827, 333.239, 52772.834 23/05/30,16:41:02,16,12,1, 11.8,1,1, 9.390, 10533.818, 333.221, 52772.809 23/05/30,16:41:02,17,12,1, 11.8,1,1, 9.390, 10533.830, 333.235, 52772.829 23/05/30,16:41:02,18,12,1, 11.8,1,1, 9.390, 10533.811, 333.233, 52772.806 23/05/30,16:41:02,19,12,1, 11.8,1,1, 9.390, 10533.825, 333.229, 52772.791 23/05/30,16:41:03,00,12,1, 11.9,1,1, 9.396, 10533.819, 333.229, 52772.791 23/05/30,16:41:03,01,12,1, 11.9,1,1, 9.396, 10533.817, 333.228, 52772.828 23/05/30,16:41:03,02,12,1, 11.9,1,1, 9.396, 10533.817, 333.247, 52772.822 23/05/30,16:41:03,03,12,1, 11.9,1,1, 9.396, 10533.812, 333.227, 52772.816 23/05/30,16:41:03,04,12,1, 11.9,1,1, 9.396, 10533.792, 333.228, 52772.829 23/05/30,16:41:03,05,12,1, 11.9,1,1, 9.396, 10533.828, 333.248, 52772.825 23/05/30,16:41:03,06,12,1, 11.9,1,1, 9.396, 10533.828, 333.248, 52772.835 23/05/30,16:41:03,07,12,1, 11.9,1,1, 9.396, 10533.806, 333.229, 52772.825 23/05/30,16:41:03,08,12,1, 11.9,1,1, 9.396, 10533.818, 333.245, 52772.802 23/05/30,16:41:03,09,12,1, 11.9,1,1, 9.396, 10533.816, 333.221, 52772.809 23/05/30,16:41:03,10,12,1, 11.9,1,1, 9.396, 10533.823, 333.217, 52772.800 23/05/30,16:41:03,11,12,1, 11.9,1,1, 9.396, 10533.812, 333.232, 52772.790 23/05/30,16:41:03,12,12,1, 11.9,1,1, 9.396, 10533.811, 333.224, 52772.797 23/05/30,16:41:03,13,12,1, 11.9,1,1, 9.396, 10533.800, 333.238, 52772.838 23/05/30,16:41:03,14,12,1, 11.9,1,1, 9.396, 10533.831, 333.254, 52772.817 23/05/30,16:41:03,15,12,1, 11.9,1,1, 9.396, 10533.821, 333.244, 52772.841 23/05/30,16:41:03,16,12,1, 11.9,1,1, 9.396, 10533.813, 333.226, 52772.846 23/05/30,16:41:03,17,12,1, 11.9,1,1, 9.396, 10533.825, 333.224, 52772.792 23/05/30,16:41:03,18,12,1, 11.9,1,1, 9.396, 10533.818, 333.228, 52772.812 23/05/30,16:41:03,19,12,1, 11.9,1,1, 9.396, 10533.823, 333.216, 52772.808 23/05/30,16:41:04,00,12,1, 11.9,1,1, 9.396, 10533.819, 333.216, 52772.808 23/05/30,16:41:04,01,12,1, 11.9,1,1, 9.396, 10533.813, 333.239, 52772.826 23/05/30,16:41:04,02,12,1, 11.9,1,1, 9.396, 10533.795, 333.243, 52772.808 23/05/30,16:41:04,03,12,1, 11.9,1,1, 9.396, 10533.817, 333.248, 52772.815 23/05/30,16:41:04,04,12,1, 11.9,1,1, 9.396, 10533.809, 333.217, 52772.775 23/05/30,16:41:04,05,12,1, 11.9,1,1, 9.396, 10533.793, 333.217, 52772.759 23/05/30,16:41:04,06,12,1, 11.9,1,1, 9.396, 10533.803, 333.228, 52772.787 23/05/30,16:41:04,07,12,1, 11.9,1,1, 9.396, 10533.812, 333.235, 52772.809 23/05/30,16:41:04,08,12,1, 11.9,1,1, 9.396, 10533.823, 333.210, 52772.783 23/05/30,16:41:04,09,12,1, 11.9,1,1, 9.396, 10533.814, 333.230, 52772.774 23/05/30,16:41:04,10,12,1, 11.9,1,1, 9.396, 10533.817, 333.227, 52772.766 23/05/30,16:41:04,11,12,1, 11.9,1,1, 9.396, 10533.813, 333.213, 52772.751 23/05/30,16:41:04,12,12,1, 11.9,1,1, 9.396, 10533.819, 333.229, 52772.771 23/05/30,16:41:04,13,12,1, 11.9,1,1, 9.396, 10533.824, 333.218, 52772.739 23/05/30,16:41:04,14,12,1, 11.9,1,1, 9.396, 10533.831, 333.204, 52772.783 23/05/30,16:41:04,15,12,1, 11.9,1,1, 9.396, 10533.827, 333.209, 52772.787 23/05/30,16:41:04,16,12,1, 11.9,1,1, 9.396, 10533.822, 333.212, 52772.764 23/05/30,16:41:04,17,12,1, 11.9,1,1, 9.396, 10533.790, 333.247, 52772.797 23/05/30,16:41:04,18,12,1, 11.9,1,1, 9.396, 10533.822, 333.228, 52772.763 23/05/30,16:41:04,19,12,1, 11.9,1,1, 9.396, 10533.828, 333.211, 52772.755 23/05/30,16:41:05,00,12,1, 11.9,1,1, 9.397, 10533.828, 333.211, 52772.755 23/05/30,16:41:05,01,12,1, 11.9,1,1, 9.397, 10533.817, 333.190, 52772.761 23/05/30,16:41:05,02,12,1, 11.9,1,1, 9.397, 10533.835, 333.215, 52772.767 23/05/30,16:41:05,03,12,1, 11.9,1,1, 9.397, 10533.826, 333.211, 52772.769 23/05/30,16:41:05,04,12,1, 11.9,1,1, 9.397, 10533.811, 333.224, 52772.791 23/05/30,16:41:05,05,12,1, 11.9,1,1, 9.397, 10533.830, 333.251, 52772.787 23/05/30,16:41:05,06,12,1, 11.9,1,1, 9.397, 10533.817, 333.210, 52772.758 23/05/30,16:41:05,07,12,1, 11.9,1,1, 9.397, 10533.799, 333.232, 52772.794 23/05/30,16:41:05,08,12,1, 11.9,1,1, 9.397, 10533.842, 333.230, 52772.762 23/05/30,16:41:05,09,12,1, 11.9,1,1, 9.397, 10533.838, 333.211, 52772.751 23/05/30,16:41:05,10,12,1, 11.9,1,1, 9.397, 10533.810, 333.216, 52772.753 23/05/30,16:41:05,11,12,1, 11.9,1,1, 9.397, 10533.823, 333.211, 52772.723 23/05/30,16:41:05,12,12,1, 11.9,1,1, 9.397, 10533.817, 333.212, 52772.764 23/05/30,16:41:05,13,12,1, 11.9,1,1, 9.397, 10533.837, 333.227, 52772.790 23/05/30,16:41:05,14,12,1, 11.9,1,1, 9.397, 10533.823, 333.206, 52772.785 23/05/30,16:41:05,15,12,1, 11.9,1,1, 9.397, 10533.808, 333.199, 52772.755 23/05/30,16:41:05,16,12,1, 11.9,1,1, 9.397, 10533.819, 333.207, 52772.772 23/05/30,16:41:05,17,12,1, 11.9,1,1, 9.397, 10533.839, 333.197, 52772.757 23/05/30,16:41:05,18,12,1, 11.9,1,1, 9.397, 10533.814, 333.207, 52772.791 23/05/30,16:41:05,19,12,1, 11.9,1,1, 9.397, 10533.804, 333.212, 52772.774 23/05/30,16:41:06,00,12,1, 11.9,1,1, 9.398, 10533.803, 333.212, 52772.774 23/05/30,16:41:06,01,12,1, 11.9,1,1, 9.398, 10533.838, 333.201, 52772.752 23/05/30,16:41:06,02,12,1, 11.9,1,1, 9.398, 10533.835, 333.220, 52772.758 23/05/30,16:41:06,03,12,1, 11.9,1,1, 9.398, 10533.838, 333.195, 52772.736 23/05/30,16:41:06,04,12,1, 11.9,1,1, 9.398, 10533.831, 333.192, 52772.734 23/05/30,16:41:06,05,12,1, 11.9,1,1, 9.398, 10533.833, 333.212, 52772.707 23/05/30,16:41:06,06,12,1, 11.9,1,1, 9.398, 10533.835, 333.206, 52772.729 23/05/30,16:41:06,07,12,1, 11.9,1,1, 9.398, 10533.848, 333.193, 52772.781 23/05/30,16:41:06,08,12,1, 11.9,1,1, 9.398, 10533.834, 333.216, 52772.770 23/05/30,16:41:06,09,12,1, 11.9,1,1, 9.398, 10533.820, 333.207, 52772.783 23/05/30,16:41:06,10,12,1, 11.9,1,1, 9.398, 10533.833, 333.205, 52772.772 23/05/30,16:41:06,11,12,1, 11.9,1,1, 9.398, 10533.830, 333.190, 52772.798 23/05/30,16:41:06,12,12,1, 11.9,1,1, 9.398, 10533.817, 333.178, 52772.701 23/05/30,16:41:06,13,12,1, 11.9,1,1, 9.398, 10533.841, 333.206, 52772.738 23/05/30,16:41:06,14,12,1, 11.9,1,1, 9.398, 10533.820, 333.208, 52772.749 23/05/30,16:41:06,15,12,1, 11.9,1,1, 9.398, 10533.818, 333.214, 52772.727 23/05/30,16:41:06,16,12,1, 11.9,1,1, 9.398, 10533.829, 333.214, 52772.702 23/05/30,16:41:06,17,12,1, 11.9,1,1, 9.398, 10533.813, 333.207, 52772.694 23/05/30,16:41:06,18,12,1, 11.9,1,1, 9.398, 10533.812, 333.206, 52772.692 23/05/30,16:41:06,19,12,1, 11.9,1,1, 9.398, 10533.810, 333.193, 52772.695 23/05/30,16:41:07,00,12,1, 11.8,1,1, 9.393, 10533.803, 333.193, 52772.695 23/05/30,16:41:07,01,12,1, 11.8,1,1, 9.393, 10533.827, 333.219, 52772.706 23/05/30,16:41:07,02,12,1, 11.8,1,1, 9.393, 10533.854, 333.206, 52772.735 23/05/30,16:41:07,03,12,1, 11.8,1,1, 9.393, 10533.862, 333.221, 52772.714 23/05/30,16:41:07,04,12,1, 11.8,1,1, 9.393, 10533.810, 333.204, 52772.701 23/05/30,16:41:07,05,12,1, 11.8,1,1, 9.393, 10533.823, 333.198, 52772.701 23/05/30,16:41:07,06,12,1, 11.8,1,1, 9.393, 10533.843, 333.187, 52772.688 23/05/30,16:41:07,07,12,1, 11.8,1,1, 9.393, 10533.820, 333.183, 52772.705 23/05/30,16:41:07,08,12,1, 11.8,1,1, 9.393, 10533.843, 333.179, 52772.727 23/05/30,16:41:07,09,12,1, 11.8,1,1, 9.393, 10533.832, 333.198, 52772.722 23/05/30,16:41:07,10,12,1, 11.8,1,1, 9.393, 10533.835, 333.197, 52772.734 23/05/30,16:41:07,11,12,1, 11.8,1,1, 9.393, 10533.836, 333.211, 52772.736 23/05/30,16:41:07,12,12,1, 11.8,1,1, 9.393, 10533.818, 333.196, 52772.729 23/05/30,16:41:07,13,12,1, 11.8,1,1, 9.393, 10533.833, 333.209, 52772.717 23/05/30,16:41:07,14,12,1, 11.8,1,1, 9.393, 10533.819, 333.177, 52772.756 23/05/30,16:41:07,15,12,1, 11.8,1,1, 9.393, 10533.828, 333.194, 52772.724 23/05/30,16:41:07,16,12,1, 11.8,1,1, 9.393, 10533.826, 333.192, 52772.702 23/05/30,16:41:07,17,12,1, 11.8,1,1, 9.393, 10533.835, 333.206, 52772.748 23/05/30,16:41:07,18,12,1, 11.8,1,1, 9.393, 10533.834, 333.210, 52772.712 23/05/30,16:41:07,19,12,1, 11.8,1,1, 9.393, 10533.812, 333.222, 52772.697 23/05/30,16:41:08,00,11,1, 11.9,1,1, 9.393, 10533.811, 333.222, 52772.697 23/05/30,16:41:08,01,11,1, 11.9,1,1, 9.393, 10533.825, 333.189, 52772.712 23/05/30,16:41:08,02,11,1, 11.9,1,1, 9.393, 10533.840, 333.170, 52772.697 23/05/30,16:41:08,03,11,1, 11.9,1,1, 9.393, 10533.845, 333.191, 52772.706 23/05/30,16:41:08,04,11,1, 11.9,1,1, 9.393, 10533.806, 333.192, 52772.706 23/05/30,16:41:08,05,11,1, 11.9,1,1, 9.393, 10533.807, 333.192, 52772.726 23/05/30,16:41:08,06,11,1, 11.9,1,1, 9.393, 10533.863, 333.192, 52772.729 23/05/30,16:41:08,07,11,1, 11.9,1,1, 9.393, 10533.829, 333.205, 52772.710 23/05/30,16:41:08,08,11,1, 11.9,1,1, 9.393, 10533.824, 333.205, 52772.707 23/05/30,16:41:08,09,11,1, 11.9,1,1, 9.393, 10533.844, 333.177, 52772.680 23/05/30,16:41:08,10,11,1, 11.9,1,1, 9.393, 10533.827, 333.180, 52772.704 23/05/30,16:41:08,11,11,1, 11.9,1,1, 9.393, 10533.825, 333.176, 52772.662 23/05/30,16:41:08,12,11,1, 11.9,1,1, 9.393, 10533.841, 333.202, 52772.726 23/05/30,16:41:08,13,11,1, 11.9,1,1, 9.393, 10533.821, 333.203, 52772.704 23/05/30,16:41:08,14,11,1, 11.9,1,1, 9.393, 10533.824, 333.187, 52772.702 23/05/30,16:41:08,15,11,1, 11.9,1,1, 9.393, 10533.833, 333.213, 52772.729 23/05/30,16:41:08,16,11,1, 11.9,1,1, 9.393, 10533.825, 333.201, 52772.683 23/05/30,16:41:08,17,11,1, 11.9,1,1, 9.393, 10533.853, 333.170, 52772.687 23/05/30,16:41:08,18,11,1, 11.9,1,1, 9.393, 10533.854, 333.162, 52772.696 23/05/30,16:41:08,19,11,1, 11.9,1,1, 9.393, 10533.854, 333.208, 52772.725 23/05/30,16:41:09,00,12,1, 11.9,1,1, 9.391, 10533.853, 333.208, 52772.725 23/05/30,16:41:09,01,12,1, 11.9,1,1, 9.391, 10533.847, 333.215, 52772.744 23/05/30,16:41:09,02,12,1, 11.9,1,1, 9.391, 10533.862, 333.203, 52772.736 23/05/30,16:41:09,03,12,1, 11.9,1,1, 9.391, 10533.862, 333.215, 52772.741 23/05/30,16:41:09,04,12,1, 11.9,1,1, 9.391, 10533.858, 333.181, 52772.731 23/05/30,16:41:09,05,12,1, 11.9,1,1, 9.391, 10533.849, 333.192, 52772.719 23/05/30,16:41:09,06,12,1, 11.9,1,1, 9.391, 10533.837, 333.202, 52772.703 23/05/30,16:41:09,07,12,1, 11.9,1,1, 9.391, 10533.846, 333.207, 52772.677 23/05/30,16:41:09,08,12,1, 11.9,1,1, 9.391, 10533.859, 333.221, 52772.732 23/05/30,16:41:09,09,12,1, 11.9,1,1, 9.391, 10533.846, 333.198, 52772.697 23/05/30,16:41:09,10,12,1, 11.9,1,1, 9.391, 10533.852, 333.196, 52772.719 23/05/30,16:41:09,11,12,1, 11.9,1,1, 9.391, 10533.865, 333.180, 52772.709 23/05/30,16:41:09,12,12,1, 11.9,1,1, 9.391, 10533.874, 333.170, 52772.558 23/05/30,16:41:09,13,12,1, 11.9,1,1, 9.391, 10533.845, 333.180, 52772.651 23/05/30,16:41:09,14,12,1, 11.9,1,1, 9.391, 10533.857, 333.184, 52772.664 23/05/30,16:41:09,15,12,1, 11.9,1,1, 9.391, 10533.852, 333.183, 52772.652 23/05/30,16:41:09,16,12,1, 11.9,1,1, 9.391, 10533.881, 333.216, 52772.686 23/05/30,16:41:09,17,12,1, 11.9,1,1, 9.391, 10533.856, 333.194, 52772.692 23/05/30,16:41:09,18,12,1, 11.9,1,1, 9.391, 10533.855, 333.188, 52772.668 23/05/30,16:41:09,19,12,1, 11.9,1,1, 9.391, 10533.853, 333.200, 52772.669 23/05/30,16:41:10,00,12,1, 11.9,1,1, 9.395, 10533.853, 333.200, 52772.669 23/05/30,16:41:10,01,12,1, 11.9,1,1, 9.395, 10533.860, 333.175, 52772.708 23/05/30,16:41:10,02,12,1, 11.9,1,1, 9.395, 10533.861, 333.200, 52772.714 23/05/30,16:41:10,03,12,1, 11.9,1,1, 9.395, 10533.848, 333.198, 52772.703 23/05/30,16:41:10,04,12,1, 11.9,1,1, 9.395, 10533.858, 333.195, 52772.730 23/05/30,16:41:10,05,12,1, 11.9,1,1, 9.395, 10533.848, 333.205, 52772.732 23/05/30,16:41:10,06,12,1, 11.9,1,1, 9.395, 10533.860, 333.181, 52772.709 23/05/30,16:41:10,07,12,1, 11.9,1,1, 9.395, 10533.866, 333.168, 52772.723 23/05/30,16:41:10,08,12,1, 11.9,1,1, 9.395, 10533.837, 333.175, 52772.707 23/05/30,16:41:10,09,12,1, 11.9,1,1, 9.395, 10533.854, 333.151, 52772.701 23/05/30,16:41:10,10,12,1, 11.9,1,1, 9.395, 10533.874, 333.188, 52772.712 23/05/30,16:41:10,11,12,1, 11.9,1,1, 9.395, 10533.879, 333.196, 52772.707 23/05/30,16:41:10,12,12,1, 11.9,1,1, 9.395, 10533.885, 333.189, 52772.710 23/05/30,16:41:10,13,12,1, 11.9,1,1, 9.395, 10533.857, 333.214, 52772.691 23/05/30,16:41:10,14,12,1, 11.9,1,1, 9.395, 10533.845, 333.183, 52772.680 23/05/30,16:41:10,15,12,1, 11.9,1,1, 9.395, 10533.853, 333.183, 52772.716 23/05/30,16:41:10,16,12,1, 11.9,1,1, 9.395, 10533.828, 333.198, 52772.685 23/05/30,16:41:10,17,12,1, 11.9,1,1, 9.395, 10533.863, 333.201, 52772.681 23/05/30,16:41:10,18,12,1, 11.9,1,1, 9.395, 10533.868, 333.197, 52772.703 23/05/30,16:41:10,19,12,1, 11.9,1,1, 9.395, 10533.884, 333.188, 52772.708 23/05/30,16:41:11,00,12,1, 11.9,1,1, 9.392, 10533.878, 333.188, 52772.708 23/05/30,16:41:11,01,12,1, 11.9,1,1, 9.392, 10533.863, 333.205, 52772.687 23/05/30,16:41:11,02,12,1, 11.9,1,1, 9.392, 10533.850, 333.196, 52772.677 23/05/30,16:41:11,03,12,1, 11.9,1,1, 9.392, 10533.860, 333.165, 52772.679 23/05/30,16:41:11,04,12,1, 11.9,1,1, 9.392, 10533.848, 333.172, 52772.695 23/05/30,16:41:11,05,12,1, 11.9,1,1, 9.392, 10533.857, 333.176, 52772.700 23/05/30,16:41:11,06,12,1, 11.9,1,1, 9.392, 10533.860, 333.205, 52772.704 23/05/30,16:41:11,07,12,1, 11.9,1,1, 9.392, 10533.838, 333.182, 52772.680 23/05/30,16:41:11,08,12,1, 11.9,1,1, 9.392, 10533.836, 333.168, 52772.707 23/05/30,16:41:11,09,12,1, 11.9,1,1, 9.392, 10533.866, 333.190, 52772.670 23/05/30,16:41:11,10,12,1, 11.9,1,1, 9.392, 10533.854, 333.150, 52772.695 23/05/30,16:41:11,11,12,1, 11.9,1,1, 9.392, 10533.846, 333.168, 52772.687 23/05/30,16:41:11,12,12,1, 11.9,1,1, 9.392, 10533.844, 333.174, 52772.704 23/05/30,16:41:11,13,12,1, 11.9,1,1, 9.392, 10533.858, 333.185, 52772.671 23/05/30,16:41:11,14,12,1, 11.9,1,1, 9.392, 10533.872, 333.197, 52772.708 23/05/30,16:41:11,15,12,1, 11.9,1,1, 9.392, 10533.866, 333.212, 52772.714 23/05/30,16:41:11,16,12,1, 11.9,1,1, 9.392, 10533.852, 333.190, 52772.659 23/05/30,16:41:11,17,12,1, 11.9,1,1, 9.392, 10533.847, 333.209, 52772.691 23/05/30,16:41:11,18,12,1, 11.9,1,1, 9.392, 10533.857, 333.200, 52772.690 23/05/30,16:41:11,19,12,1, 11.9,1,1, 9.392, 10533.851, 333.189, 52772.653 23/05/30,16:41:12,00,12,1, 11.8,1,1, 9.395, 10533.844, 333.189, 52772.653 23/05/30,16:41:12,01,12,1, 11.8,1,1, 9.395, 10533.854, 333.195, 52772.629 23/05/30,16:41:12,02,12,1, 11.8,1,1, 9.395, 10533.826, 333.195, 52772.692 23/05/30,16:41:12,03,12,1, 11.8,1,1, 9.395, 10533.861, 333.190, 52772.681 23/05/30,16:41:12,04,12,1, 11.8,1,1, 9.395, 10533.864, 333.187, 52772.658 23/05/30,16:41:12,05,12,1, 11.8,1,1, 9.395, 10533.858, 333.203, 52772.683 23/05/30,16:41:12,06,12,1, 11.8,1,1, 9.395, 10533.845, 333.191, 52772.659 23/05/30,16:41:12,07,12,1, 11.8,1,1, 9.395, 10533.846, 333.184, 52772.677 23/05/30,16:41:12,08,12,1, 11.8,1,1, 9.395, 10533.863, 333.189, 52772.644 23/05/30,16:41:12,09,12,1, 11.8,1,1, 9.395, 10533.870, 333.202, 52772.688 23/05/30,16:41:12,10,12,1, 11.8,1,1, 9.395, 10533.865, 333.194, 52772.663 23/05/30,16:41:12,11,12,1, 11.8,1,1, 9.395, 10533.876, 333.165, 52772.633 23/05/30,16:41:12,12,12,1, 11.8,1,1, 9.395, 10533.862, 333.224, 52772.659 23/05/30,16:41:12,13,12,1, 11.8,1,1, 9.395, 10533.867, 333.190, 52772.668 23/05/30,16:41:12,14,12,1, 11.8,1,1, 9.395, 10533.864, 333.174, 52772.540 23/05/30,16:41:12,15,12,1, 11.8,1,1, 9.395, 10533.874, 333.197, 52772.714 23/05/30,16:41:12,16,12,1, 11.8,1,1, 9.395, 10533.897, 333.190, 52772.686 23/05/30,16:41:12,17,12,1, 11.8,1,1, 9.395, 10533.896, 333.192, 52772.699 23/05/30,16:41:12,18,12,1, 11.8,1,1, 9.395, 10533.885, 333.214, 52772.655 23/05/30,16:41:12,19,12,1, 11.8,1,1, 9.395, 10533.864, 333.211, 52772.681 23/05/30,16:41:13,00,11,1, 11.9,1,1, 9.393, 10533.861, 333.211, 52772.681 23/05/30,16:41:13,01,11,1, 11.9,1,1, 9.393, 10533.871, 333.200, 52772.674 23/05/30,16:41:13,02,11,1, 11.9,1,1, 9.393, 10533.875, 333.183, 52772.646 23/05/30,16:41:13,03,11,1, 11.9,1,1, 9.393, 10533.896, 333.169, 52772.641 23/05/30,16:41:13,04,11,1, 11.9,1,1, 9.393, 10533.863, 333.173, 52772.656 23/05/30,16:41:13,05,11,1, 11.9,1,1, 9.393, 10533.882, 333.175, 52772.694 23/05/30,16:41:13,06,11,1, 11.9,1,1, 9.393, 10533.878, 333.175, 52772.709 23/05/30,16:41:13,07,11,1, 11.9,1,1, 9.393, 10533.870, 333.195, 52772.659 23/05/30,16:41:13,08,11,1, 11.9,1,1, 9.393, 10533.875, 333.187, 52772.655 23/05/30,16:41:13,09,11,1, 11.9,1,1, 9.393, 10533.853, 333.202, 52772.649 23/05/30,16:41:13,10,11,1, 11.9,1,1, 9.393, 10533.872, 333.179, 52772.650 23/05/30,16:41:13,11,11,1, 11.9,1,1, 9.393, 10533.875, 333.170, 52772.673 23/05/30,16:41:13,12,11,1, 11.9,1,1, 9.393, 10533.863, 333.189, 52772.652 23/05/30,16:41:13,13,11,1, 11.9,1,1, 9.393, 10533.873, 333.197, 52772.694 23/05/30,16:41:13,14,11,1, 11.9,1,1, 9.393, 10533.870, 333.191, 52772.663 23/05/30,16:41:13,15,11,1, 11.9,1,1, 9.393, 10533.876, 333.181, 52772.660 23/05/30,16:41:13,16,11,1, 11.9,1,1, 9.393, 10533.859, 333.181, 52772.633 23/05/30,16:41:13,17,11,1, 11.9,1,1, 9.393, 10533.896, 333.166, 52772.643 23/05/30,16:41:13,18,11,1, 11.9,1,1, 9.393, 10533.857, 333.187, 52772.640 23/05/30,16:41:13,19,11,1, 11.9,1,1, 9.393, 10533.882, 333.182, 52772.674 23/05/30,16:41:14,00,11,1, 11.9,1,1, 9.397, 10533.878, 333.182, 52772.674 23/05/30,16:41:14,01,11,1, 11.9,1,1, 9.397, 10533.890, 333.182, 52772.649 23/05/30,16:41:14,02,11,1, 11.9,1,1, 9.397, 10533.871, 333.185, 52772.641 23/05/30,16:41:14,03,11,1, 11.9,1,1, 9.397, 10533.901, 333.188, 52772.673 23/05/30,16:41:14,04,11,1, 11.9,1,1, 9.397, 10533.885, 333.180, 52772.692 23/05/30,16:41:14,05,11,1, 11.9,1,1, 9.397, 10533.875, 333.177, 52772.644 23/05/30,16:41:14,06,11,1, 11.9,1,1, 9.397, 10533.888, 333.157, 52772.652 23/05/30,16:41:14,07,11,1, 11.9,1,1, 9.397, 10533.896, 333.175, 52772.662 23/05/30,16:41:14,08,11,1, 11.9,1,1, 9.397, 10533.863, 333.182, 52772.650 23/05/30,16:41:14,09,11,1, 11.9,1,1, 9.397, 10533.884, 333.190, 52772.681 23/05/30,16:41:14,10,11,1, 11.9,1,1, 9.397, 10533.874, 333.184, 52772.672 23/05/30,16:41:14,11,11,1, 11.9,1,1, 9.397, 10533.859, 333.205, 52772.680 23/05/30,16:41:14,12,11,1, 11.9,1,1, 9.397, 10533.873, 333.185, 52772.642 23/05/30,16:41:14,13,11,1, 11.9,1,1, 9.397, 10533.888, 333.167, 52772.631 23/05/30,16:41:14,14,11,1, 11.9,1,1, 9.397, 10533.881, 333.166, 52772.659 23/05/30,16:41:14,15,11,1, 11.9,1,1, 9.397, 10533.895, 333.184, 52772.660 23/05/30,16:41:14,16,11,1, 11.9,1,1, 9.397, 10533.877, 333.193, 52772.667 23/05/30,16:41:14,17,11,1, 11.9,1,1, 9.397, 10533.887, 333.190, 52772.649 23/05/30,16:41:14,18,11,1, 11.9,1,1, 9.397, 10533.866, 333.173, 52772.610 23/05/30,16:41:14,19,11,1, 11.9,1,1, 9.397, 10533.861, 333.166, 52772.672 23/05/30,16:41:15,00,11,1, 11.9,1,1, 9.390, 10533.861, 333.166, 52772.672 23/05/30,16:41:15,01,11,1, 11.9,1,1, 9.390, 10533.859, 333.175, 52772.615 23/05/30,16:41:15,02,11,1, 11.9,1,1, 9.390, 10533.864, 333.171, 52772.636 23/05/30,16:41:15,03,11,1, 11.9,1,1, 9.390, 10533.857, 333.140, 52772.650 23/05/30,16:41:15,04,11,1, 11.9,1,1, 9.390, 10533.883, 333.178, 52772.641 23/05/30,16:41:15,05,11,1, 11.9,1,1, 9.390, 10533.870, 333.204, 52772.697 23/05/30,16:41:15,06,11,1, 11.9,1,1, 9.390, 10533.855, 333.172, 52772.657 23/05/30,16:41:15,07,11,1, 11.9,1,1, 9.390, 10533.863, 333.174, 52772.610 23/05/30,16:41:15,08,11,1, 11.9,1,1, 9.390, 10533.872, 333.184, 52772.611 23/05/30,16:41:15,09,11,1, 11.9,1,1, 9.390, 10533.859, 333.182, 52772.598 23/05/30,16:41:15,10,11,1, 11.9,1,1, 9.390, 10533.874, 333.159, 52772.621 23/05/30,16:41:15,11,11,1, 11.9,1,1, 9.390, 10533.883, 333.167, 52772.564 23/05/30,16:41:15,12,11,1, 11.9,1,1, 9.390, 10533.878, 333.197, 52772.663 23/05/30,16:41:15,13,11,1, 11.9,1,1, 9.390, 10533.887, 333.152, 52772.563 23/05/30,16:41:15,14,11,1, 11.9,1,1, 9.390, 10533.882, 333.170, 52772.630 23/05/30,16:41:15,15,11,1, 11.9,1,1, 9.390, 10533.905, 333.176, 52772.653 23/05/30,16:41:15,16,11,1, 11.9,1,1, 9.390, 10533.887, 333.179, 52772.639 23/05/30,16:41:15,17,11,1, 11.9,1,1, 9.390, 10533.854, 333.188, 52772.650 23/05/30,16:41:15,18,11,1, 11.9,1,1, 9.390, 10533.875, 333.162, 52772.621 23/05/30,16:41:15,19,11,1, 11.9,1,1, 9.390, 10533.868, 333.177, 52772.618 23/05/30,16:41:16,00,11,1, 12.0,1,1, 9.393, 10533.861, 333.177, 52772.618 23/05/30,16:41:16,01,11,1, 12.0,1,1, 9.393, 10533.885, 333.181, 52772.627 23/05/30,16:41:16,02,11,1, 12.0,1,1, 9.393, 10533.860, 333.177, 52772.622 23/05/30,16:41:16,03,11,1, 12.0,1,1, 9.393, 10533.867, 333.188, 52772.636 23/05/30,16:41:16,04,11,1, 12.0,1,1, 9.393, 10533.900, 333.164, 52772.736 23/05/30,16:41:16,05,11,1, 12.0,1,1, 9.393, 10533.832, 333.160, 52772.553 23/05/30,16:41:16,06,11,1, 12.0,1,1, 9.393, 10533.848, 333.183, 52772.681 23/05/30,16:41:16,07,11,1, 12.0,1,1, 9.393, 10533.842, 333.178, 52772.592 23/05/30,16:41:16,08,11,1, 12.0,1,1, 9.393, 10533.830, 333.200, 52772.610 23/05/30,16:41:16,09,11,1, 12.0,1,1, 9.393, 10533.866, 333.187, 52772.582 23/05/30,16:41:16,10,11,1, 12.0,1,1, 9.393, 10533.868, 333.175, 52772.595 23/05/30,16:41:16,11,11,1, 12.0,1,1, 9.393, 10533.871, 333.179, 52772.585 23/05/30,16:41:16,12,11,1, 12.0,1,1, 9.393, 10533.877, 333.185, 52772.604 23/05/30,16:41:16,13,11,1, 12.0,1,1, 9.393, 10533.862, 333.171, 52772.606 23/05/30,16:41:16,14,11,1, 12.0,1,1, 9.393, 10533.891, 333.173, 52772.624 23/05/30,16:41:16,15,11,1, 12.0,1,1, 9.393, 10533.892, 333.167, 52772.611 23/05/30,16:41:16,16,11,1, 12.0,1,1, 9.393, 10533.878, 333.171, 52772.633 23/05/30,16:41:16,17,11,1, 12.0,1,1, 9.393, 10533.865, 333.162, 52772.613 23/05/30,16:41:16,18,11,1, 12.0,1,1, 9.393, 10533.891, 333.180, 52772.622 23/05/30,16:41:16,19,11,1, 12.0,1,1, 9.393, 10533.880, 333.140, 52772.645 23/05/30,16:41:17,00,11,1, 11.9,1,1, 9.393, 10533.878, 333.140, 52772.645 23/05/30,16:41:17,01,11,1, 11.9,1,1, 9.393, 10533.866, 333.171, 52772.624 23/05/30,16:41:17,02,11,1, 11.9,1,1, 9.393, 10533.897, 333.157, 52772.610 23/05/30,16:41:17,03,11,1, 11.9,1,1, 9.393, 10533.893, 333.172, 52772.634 23/05/30,16:41:17,04,11,1, 11.9,1,1, 9.393, 10533.908, 333.188, 52772.639 23/05/30,16:41:17,05,11,1, 11.9,1,1, 9.393, 10533.908, 333.192, 52772.609 23/05/30,16:41:17,06,11,1, 11.9,1,1, 9.393, 10533.882, 333.180, 52772.626 23/05/30,16:41:17,07,11,1, 11.9,1,1, 9.393, 10533.906, 333.179, 52772.589 23/05/30,16:41:17,08,11,1, 11.9,1,1, 9.393, 10533.888, 333.168, 52772.612 23/05/30,16:41:17,09,11,1, 11.9,1,1, 9.393, 10533.880, 333.152, 52772.594 23/05/30,16:41:17,10,11,1, 11.9,1,1, 9.393, 10533.892, 333.161, 52772.601 23/05/30,16:41:17,11,11,1, 11.9,1,1, 9.393, 10533.920, 333.149, 52772.614 23/05/30,16:41:17,12,11,1, 11.9,1,1, 9.393, 10533.896, 333.178, 52772.614 23/05/30,16:41:17,13,11,1, 11.9,1,1, 9.393, 10533.895, 333.184, 52772.596 23/05/30,16:41:17,14,11,1, 11.9,1,1, 9.393, 10533.872, 333.168, 52772.596 23/05/30,16:41:17,15,11,1, 11.9,1,1, 9.393, 10533.894, 333.165, 52772.613 23/05/30,16:41:17,16,11,1, 11.9,1,1, 9.393, 10533.898, 333.152, 52772.585 23/05/30,16:41:17,17,11,1, 11.9,1,1, 9.393, 10533.897, 333.140, 52772.625 23/05/30,16:41:17,18,11,1, 11.9,1,1, 9.393, 10533.895, 333.146, 52772.593 23/05/30,16:41:17,19,11,1, 11.9,1,1, 9.393, 10533.911, 333.182, 52772.629 23/05/30,16:41:18,00,11,1, 11.8,1,1, 9.392, 10533.903, 333.182, 52772.629 23/05/30,16:41:18,01,11,1, 11.8,1,1, 9.392, 10533.924, 333.164, 52772.635 23/05/30,16:41:18,02,11,1, 11.8,1,1, 9.392, 10533.911, 333.160, 52772.597 23/05/30,16:41:18,03,11,1, 11.8,1,1, 9.392, 10533.915, 333.147, 52772.612 23/05/30,16:41:18,04,11,1, 11.8,1,1, 9.392, 10533.882, 333.164, 52772.612 23/05/30,16:41:18,05,11,1, 11.8,1,1, 9.392, 10533.898, 333.143, 52772.605 23/05/30,16:41:18,06,11,1, 11.8,1,1, 9.392, 10533.882, 333.144, 52772.595 23/05/30,16:41:18,07,11,1, 11.8,1,1, 9.392, 10533.912, 333.153, 52772.671 23/05/30,16:41:18,08,11,1, 11.8,1,1, 9.392, 10533.890, 333.174, 52772.595 23/05/30,16:41:18,09,11,1, 11.8,1,1, 9.392, 10533.873, 333.152, 52772.583 23/05/30,16:41:18,10,11,1, 11.8,1,1, 9.392, 10533.897, 333.131, 52772.617 23/05/30,16:41:18,11,11,1, 11.8,1,1, 9.392, 10533.902, 333.145, 52772.603 23/05/30,16:41:18,12,11,1, 11.8,1,1, 9.392, 10533.887, 333.133, 52772.610 23/05/30,16:41:18,13,11,1, 11.8,1,1, 9.392, 10533.891, 333.158, 52772.616 23/05/30,16:41:18,14,11,1, 11.8,1,1, 9.392, 10533.898, 333.151, 52772.713 23/05/30,16:41:18,15,11,1, 11.8,1,1, 9.392, 10533.919, 333.164, 52772.563 23/05/30,16:41:18,16,11,1, 11.8,1,1, 9.392, 10533.929, 333.169, 52772.561 23/05/30,16:41:18,17,11,1, 11.8,1,1, 9.392, 10533.914, 333.148, 52772.598 23/05/30,16:41:18,18,11,1, 11.8,1,1, 9.392, 10533.909, 333.144, 52772.614 23/05/30,16:41:18,19,11,1, 11.8,1,1, 9.392, 10533.916, 333.150, 52772.590 23/05/30,16:41:19,00,12,1, 11.9,1,1, 9.392, 10533.911, 333.150, 52772.590 23/05/30,16:41:19,01,12,1, 11.9,1,1, 9.392, 10533.937, 333.159, 52772.603 23/05/30,16:41:19,02,12,1, 11.9,1,1, 9.392, 10533.904, 333.162, 52772.630 23/05/30,16:41:19,03,12,1, 11.9,1,1, 9.392, 10533.893, 333.143, 52772.589 23/05/30,16:41:19,04,12,1, 11.9,1,1, 9.392, 10533.911, 333.148, 52772.648 23/05/30,16:41:19,05,12,1, 11.9,1,1, 9.392, 10533.912, 333.164, 52772.628 23/05/30,16:41:19,06,12,1, 11.9,1,1, 9.392, 10533.892, 333.145, 52772.594 23/05/30,16:41:19,07,12,1, 11.9,1,1, 9.392, 10533.900, 333.144, 52772.615 23/05/30,16:41:19,08,12,1, 11.9,1,1, 9.392, 10533.916, 333.142, 52772.590 23/05/30,16:41:19,09,12,1, 11.9,1,1, 9.392, 10533.905, 333.172, 52772.583 23/05/30,16:41:19,10,12,1, 11.9,1,1, 9.392, 10533.926, 333.178, 52772.615 23/05/30,16:41:19,11,12,1, 11.9,1,1, 9.392, 10533.923, 333.173, 52772.650 23/05/30,16:41:19,12,12,1, 11.9,1,1, 9.392, 10533.900, 333.143, 52772.629 23/05/30,16:41:19,13,12,1, 11.9,1,1, 9.392, 10533.906, 333.141, 52772.660 23/05/30,16:41:19,14,12,1, 11.9,1,1, 9.392, 10533.901, 333.160, 52772.620 23/05/30,16:41:19,15,12,1, 11.9,1,1, 9.392, 10533.910, 333.146, 52772.622 23/05/30,16:41:19,16,12,1, 11.9,1,1, 9.392, 10533.947, 333.143, 52772.639 23/05/30,16:41:19,17,12,1, 11.9,1,1, 9.392, 10533.938, 333.158, 52772.665 23/05/30,16:41:19,18,12,1, 11.9,1,1, 9.392, 10533.907, 333.178, 52772.643 23/05/30,16:41:19,19,12,1, 11.9,1,1, 9.392, 10533.901, 333.173, 52772.624 23/05/30,16:41:20,00,12,1, 11.9,1,1, 9.393, 10533.894, 333.173, 52772.624 23/05/30,16:41:20,01,12,1, 11.9,1,1, 9.393, 10533.912, 333.168, 52772.576 23/05/30,16:41:20,02,12,1, 11.9,1,1, 9.393, 10533.921, 333.150, 52772.593 23/05/30,16:41:20,03,12,1, 11.9,1,1, 9.393, 10533.928, 333.148, 52772.603 23/05/30,16:41:20,04,12,1, 11.9,1,1, 9.393, 10533.934, 333.171, 52772.622 23/05/30,16:41:20,05,12,1, 11.9,1,1, 9.393, 10533.904, 333.175, 52772.596 23/05/30,16:41:20,06,12,1, 11.9,1,1, 9.393, 10533.928, 333.149, 52772.598 23/05/30,16:41:20,07,12,1, 11.9,1,1, 9.393, 10533.926, 333.139, 52772.609 23/05/30,16:41:20,08,12,1, 11.9,1,1, 9.393, 10533.907, 333.152, 52772.623 23/05/30,16:41:20,09,12,1, 11.9,1,1, 9.393, 10533.916, 333.156, 52772.583 23/05/30,16:41:20,10,12,1, 11.9,1,1, 9.393, 10533.930, 333.150, 52772.607 23/05/30,16:41:20,11,12,1, 11.9,1,1, 9.393, 10533.928, 333.147, 52772.597 23/05/30,16:41:20,12,12,1, 11.9,1,1, 9.393, 10533.907, 333.161, 52772.570 23/05/30,16:41:20,13,12,1, 11.9,1,1, 9.393, 10533.924, 333.163, 52772.566 23/05/30,16:41:20,14,12,1, 11.9,1,1, 9.393, 10533.936, 333.139, 52772.593 23/05/30,16:41:20,15,12,1, 11.9,1,1, 9.393, 10533.919, 333.158, 52772.621 23/05/30,16:41:20,16,12,1, 11.9,1,1, 9.393, 10533.899, 333.141, 52772.602 23/05/30,16:41:20,17,12,1, 11.9,1,1, 9.393, 10533.920, 333.168, 52772.577 23/05/30,16:41:20,18,12,1, 11.9,1,1, 9.393, 10533.928, 333.126, 52772.580 23/05/30,16:41:20,19,12,1, 11.9,1,1, 9.393, 10533.908, 333.136, 52772.579 23/05/30,16:41:21,00,12,1, 11.9,1,1, 9.393, 10533.903, 333.136, 52772.579 23/05/30,16:41:21,01,12,1, 11.9,1,1, 9.393, 10533.917, 333.164, 52772.566 23/05/30,16:41:21,02,12,1, 11.9,1,1, 9.393, 10533.898, 333.176, 52772.598 23/05/30,16:41:21,03,12,1, 11.9,1,1, 9.393, 10533.911, 333.146, 52772.588 23/05/30,16:41:21,04,12,1, 11.9,1,1, 9.393, 10533.907, 333.146, 52772.581 23/05/30,16:41:21,05,12,1, 11.9,1,1, 9.393, 10533.912, 333.127, 52772.577 23/05/30,16:41:21,06,12,1, 11.9,1,1, 9.393, 10533.914, 333.146, 52772.613 23/05/30,16:41:21,07,12,1, 11.9,1,1, 9.393, 10533.902, 333.139, 52772.558 23/05/30,16:41:21,08,12,1, 11.9,1,1, 9.393, 10533.905, 333.145, 52772.582 23/05/30,16:41:21,09,12,1, 11.9,1,1, 9.393, 10533.940, 333.130, 52772.608 23/05/30,16:41:21,10,12,1, 11.9,1,1, 9.393, 10533.922, 333.145, 52772.620 23/05/30,16:41:21,11,12,1, 11.9,1,1, 9.393, 10533.912, 333.144, 52772.616 23/05/30,16:41:21,12,12,1, 11.9,1,1, 9.393, 10533.910, 333.141, 52772.598 23/05/30,16:41:21,13,12,1, 11.9,1,1, 9.393, 10533.903, 333.127, 52772.567 23/05/30,16:41:21,14,12,1, 11.9,1,1, 9.393, 10533.927, 333.121, 52772.585 23/05/30,16:41:21,15,12,1, 11.9,1,1, 9.393, 10533.911, 333.142, 52772.579 23/05/30,16:41:21,16,12,1, 11.9,1,1, 9.393, 10533.906, 333.123, 52772.581 23/05/30,16:41:21,17,12,1, 11.9,1,1, 9.393, 10533.947, 333.141, 52772.545 23/05/30,16:41:21,18,12,1, 11.9,1,1, 9.393, 10533.919, 333.158, 52772.573 23/05/30,16:41:21,19,12,1, 11.9,1,1, 9.393, 10533.927, 333.152, 52772.577 23/05/30,16:41:22,00,12,1, 11.9,1,1, 9.391, 10533.919, 333.152, 52772.577 23/05/30,16:41:22,01,12,1, 11.9,1,1, 9.391, 10533.907, 333.151, 52772.568 23/05/30,16:41:22,02,12,1, 11.9,1,1, 9.391, 10533.909, 333.142, 52772.569 23/05/30,16:41:22,03,12,1, 11.9,1,1, 9.391, 10533.920, 333.138, 52772.586 23/05/30,16:41:22,04,12,1, 11.9,1,1, 9.391, 10533.925, 333.136, 52772.571 23/05/30,16:41:22,05,12,1, 11.9,1,1, 9.391, 10533.904, 333.142, 52772.557 23/05/30,16:41:22,06,12,1, 11.9,1,1, 9.391, 10533.925, 333.133, 52772.594 23/05/30,16:41:22,07,12,1, 11.9,1,1, 9.391, 10533.931, 333.155, 52772.586 23/05/30,16:41:22,08,12,1, 11.9,1,1, 9.391, 10533.934, 333.139, 52772.581 23/05/30,16:41:22,09,12,1, 11.9,1,1, 9.391, 10533.916, 333.138, 52772.575 23/05/30,16:41:22,10,12,1, 11.9,1,1, 9.391, 10533.915, 333.134, 52772.556 23/05/30,16:41:22,11,12,1, 11.9,1,1, 9.391, 10533.910, 333.112, 52772.554 23/05/30,16:41:22,12,12,1, 11.9,1,1, 9.391, 10533.915, 333.141, 52772.596 23/05/30,16:41:22,13,12,1, 11.9,1,1, 9.391, 10533.912, 333.147, 52772.574 23/05/30,16:41:22,14,12,1, 11.9,1,1, 9.391, 10533.947, 333.139, 52772.542 23/05/30,16:41:22,15,12,1, 11.9,1,1, 9.391, 10533.921, 333.127, 52772.560 23/05/30,16:41:22,16,12,1, 11.9,1,1, 9.391, 10533.922, 333.117, 52772.565 23/05/30,16:41:22,17,12,1, 11.9,1,1, 9.391, 10533.920, 333.129, 52772.581 23/05/30,16:41:22,18,12,1, 11.9,1,1, 9.391, 10533.919, 333.135, 52772.528 23/05/30,16:41:22,19,12,1, 11.9,1,1, 9.391, 10533.895, 333.133, 52772.519 23/05/30,16:41:23,00,12,1, 11.9,1,1, 9.392, 10533.894, 333.133, 52772.519 23/05/30,16:41:23,01,12,1, 11.9,1,1, 9.392, 10533.922, 333.131, 52772.545 23/05/30,16:41:23,02,12,1, 11.9,1,1, 9.392, 10533.922, 333.139, 52772.584 23/05/30,16:41:23,03,12,1, 11.9,1,1, 9.392, 10533.896, 333.114, 52772.320 23/05/30,16:41:23,04,12,1, 11.9,1,1, 9.392, 10533.884, 333.156, 52772.633 23/05/30,16:41:23,05,12,1, 11.9,1,1, 9.392, 10533.927, 333.133, 52772.568 23/05/30,16:41:23,06,12,1, 11.9,1,1, 9.392, 10533.891, 333.122, 52772.562 23/05/30,16:41:23,07,12,1, 11.9,1,1, 9.392, 10533.926, 333.127, 52772.579 23/05/30,16:41:23,08,12,1, 11.9,1,1, 9.392, 10533.907, 333.119, 52772.570 23/05/30,16:41:23,09,12,1, 11.9,1,1, 9.392, 10533.878, 333.134, 52772.583 23/05/30,16:41:23,10,12,1, 11.9,1,1, 9.392, 10533.911, 333.151, 52772.566 23/05/30,16:41:23,11,12,1, 11.9,1,1, 9.392, 10533.913, 333.147, 52772.533 23/05/30,16:41:23,12,12,1, 11.9,1,1, 9.392, 10533.887, 333.137, 52772.538 23/05/30,16:41:23,13,12,1, 11.9,1,1, 9.392, 10533.914, 333.122, 52772.546 23/05/30,16:41:23,14,12,1, 11.9,1,1, 9.392, 10533.880, 333.135, 52772.550 23/05/30,16:41:23,15,12,1, 11.9,1,1, 9.392, 10533.903, 333.128, 52772.523 23/05/30,16:41:23,16,12,1, 11.9,1,1, 9.392, 10533.904, 333.131, 52772.536 23/05/30,16:41:23,17,12,1, 11.9,1,1, 9.392, 10533.895, 333.138, 52772.545 23/05/30,16:41:23,18,12,1, 11.9,1,1, 9.392, 10533.894, 333.143, 52772.537 23/05/30,16:41:23,19,12,1, 11.9,1,1, 9.392, 10533.901, 333.132, 52772.536 23/05/30,16:41:24,00,12,1, 11.8,1,1, 9.392, 10533.894, 333.132, 52772.536 23/05/30,16:41:24,01,12,1, 11.8,1,1, 9.392, 10533.888, 333.131, 52772.547 23/05/30,16:41:24,02,12,1, 11.8,1,1, 9.392, 10533.901, 333.170, 52772.494 23/05/30,16:41:24,03,12,1, 11.8,1,1, 9.392, 10533.897, 333.157, 52772.559 23/05/30,16:41:24,04,12,1, 11.8,1,1, 9.392, 10533.890, 333.164, 52772.520 23/05/30,16:41:24,05,12,1, 11.8,1,1, 9.392, 10533.893, 333.174, 52772.546 23/05/30,16:41:24,06,12,1, 11.8,1,1, 9.392, 10533.899, 333.167, 52772.536 23/05/30,16:41:24,07,12,1, 11.8,1,1, 9.392, 10533.867, 333.139, 52772.542 23/05/30,16:41:24,08,12,1, 11.8,1,1, 9.392, 10533.886, 333.150, 52772.535 23/05/30,16:41:24,09,12,1, 11.8,1,1, 9.392, 10533.905, 333.137, 52772.546 23/05/30,16:41:24,10,12,1, 11.8,1,1, 9.392, 10533.910, 333.153, 52772.537 23/05/30,16:41:24,11,12,1, 11.8,1,1, 9.392, 10533.875, 333.141, 52772.526 23/05/30,16:41:24,12,12,1, 11.8,1,1, 9.392, 10533.893, 333.152, 52772.513 23/05/30,16:41:24,13,12,1, 11.8,1,1, 9.392, 10533.890, 333.177, 52772.558 23/05/30,16:41:24,14,12,1, 11.8,1,1, 9.392, 10533.890, 333.166, 52772.545 23/05/30,16:41:24,15,12,1, 11.8,1,1, 9.392, 10533.905, 333.157, 52772.511 23/05/30,16:41:24,16,12,1, 11.8,1,1, 9.392, 10533.868, 333.119, 52772.522 23/05/30,16:41:24,17,12,1, 11.8,1,1, 9.392, 10533.903, 333.140, 52772.513 23/05/30,16:41:24,18,12,1, 11.8,1,1, 9.392, 10533.896, 333.158, 52772.532 23/05/30,16:41:24,19,12,1, 11.8,1,1, 9.392, 10533.902, 333.159, 52772.528 23/05/30,16:41:25,00,12,1, 11.8,1,1, 9.391, 10533.894, 333.159, 52772.528 23/05/30,16:41:25,01,12,1, 11.8,1,1, 9.391, 10533.894, 333.167, 52772.506 23/05/30,16:41:25,02,12,1, 11.8,1,1, 9.391, 10533.891, 333.188, 52772.553 23/05/30,16:41:25,03,12,1, 11.8,1,1, 9.391, 10533.889, 333.168, 52772.554 23/05/30,16:41:25,04,12,1, 11.8,1,1, 9.391, 10533.891, 333.152, 52772.516 23/05/30,16:41:25,05,12,1, 11.8,1,1, 9.391, 10533.895, 333.163, 52772.529 23/05/30,16:41:25,06,12,1, 11.8,1,1, 9.391, 10533.894, 333.149, 52772.540 23/05/30,16:41:25,07,12,1, 11.8,1,1, 9.391, 10533.914, 333.172, 52772.536 23/05/30,16:41:25,08,12,1, 11.8,1,1, 9.391, 10533.935, 333.151, 52772.544 23/05/30,16:41:25,09,12,1, 11.8,1,1, 9.391, 10533.904, 333.147, 52772.544 23/05/30,16:41:25,10,12,1, 11.8,1,1, 9.391, 10533.914, 333.143, 52772.532 23/05/30,16:41:25,11,12,1, 11.8,1,1, 9.391, 10533.904, 333.167, 52772.514 23/05/30,16:41:25,12,12,1, 11.8,1,1, 9.391, 10533.900, 333.129, 52772.545 23/05/30,16:41:25,13,12,1, 11.8,1,1, 9.391, 10533.905, 333.135, 52772.498 23/05/30,16:41:25,14,12,1, 11.8,1,1, 9.391, 10533.918, 333.156, 52772.541 23/05/30,16:41:25,15,12,1, 11.8,1,1, 9.391, 10533.902, 333.159, 52772.547 23/05/30,16:41:25,16,12,1, 11.8,1,1, 9.391, 10533.897, 333.158, 52772.536 23/05/30,16:41:25,17,12,1, 11.8,1,1, 9.391, 10533.883, 333.175, 52772.539 23/05/30,16:41:25,18,12,1, 11.8,1,1, 9.391, 10533.892, 333.148, 52772.536 23/05/30,16:41:25,19,12,1, 11.8,1,1, 9.391, 10533.873, 333.154, 52772.502 23/05/30,16:41:26,00,12,1, 11.9,1,1, 9.391, 10533.869, 333.154, 52772.502 23/05/30,16:41:26,01,12,1, 11.9,1,1, 9.391, 10533.887, 333.098, 52772.541 23/05/30,16:41:26,02,12,1, 11.9,1,1, 9.391, 10533.894, 333.156, 52772.536 23/05/30,16:41:26,03,12,1, 11.9,1,1, 9.391, 10533.896, 333.136, 52772.545 23/05/30,16:41:26,04,12,1, 11.9,1,1, 9.391, 10533.894, 333.163, 52772.568 23/05/30,16:41:26,05,12,1, 11.9,1,1, 9.391, 10533.905, 333.138, 52772.493 23/05/30,16:41:26,06,12,1, 11.9,1,1, 9.391, 10533.889, 333.174, 52772.561 23/05/30,16:41:26,07,12,1, 11.9,1,1, 9.391, 10533.894, 333.138, 52772.572 23/05/30,16:41:26,08,12,1, 11.9,1,1, 9.391, 10533.877, 333.128, 52772.510 23/05/30,16:41:26,09,12,1, 11.9,1,1, 9.391, 10533.904, 333.145, 52772.547 23/05/30,16:41:26,10,12,1, 11.9,1,1, 9.391, 10533.884, 333.140, 52772.550 23/05/30,16:41:26,11,12,1, 11.9,1,1, 9.391, 10533.884, 333.156, 52772.509 23/05/30,16:41:26,12,12,1, 11.9,1,1, 9.391, 10533.898, 333.148, 52772.545 23/05/30,16:41:26,13,12,1, 11.9,1,1, 9.391, 10533.879, 333.145, 52772.533 23/05/30,16:41:26,14,12,1, 11.9,1,1, 9.391, 10533.883, 333.156, 52772.555 23/05/30,16:41:26,15,12,1, 11.9,1,1, 9.391, 10533.894, 333.137, 52772.518 23/05/30,16:41:26,16,12,1, 11.9,1,1, 9.391, 10533.880, 333.122, 52772.532 23/05/30,16:41:26,17,12,1, 11.9,1,1, 9.391, 10533.909, 333.125, 52772.510 23/05/30,16:41:26,18,12,1, 11.9,1,1, 9.391, 10533.884, 333.146, 52772.539 23/05/30,16:41:26,19,12,1, 11.9,1,1, 9.391, 10533.887, 333.146, 52772.513 23/05/30,16:41:27,00,12,1, 11.9,1,1, 9.396, 10533.886, 333.146, 52772.513 23/05/30,16:41:27,01,12,1, 11.9,1,1, 9.396, 10533.903, 333.152, 52772.524 23/05/30,16:41:27,02,12,1, 11.9,1,1, 9.396, 10533.869, 333.154, 52772.539 23/05/30,16:41:27,03,12,1, 11.9,1,1, 9.396, 10533.871, 333.142, 52772.500 23/05/30,16:41:27,04,12,1, 11.9,1,1, 9.396, 10533.885, 333.152, 52772.498 23/05/30,16:41:27,05,12,1, 11.9,1,1, 9.396, 10533.891, 333.143, 52772.532 23/05/30,16:41:27,06,12,1, 11.9,1,1, 9.396, 10533.883, 333.140, 52772.571 23/05/30,16:41:27,07,12,1, 11.9,1,1, 9.396, 10533.911, 333.162, 52772.547 23/05/30,16:41:27,08,12,1, 11.9,1,1, 9.396, 10533.894, 333.153, 52772.560 23/05/30,16:41:27,09,12,1, 11.9,1,1, 9.396, 10533.889, 333.156, 52772.540 23/05/30,16:41:27,10,12,1, 11.9,1,1, 9.396, 10533.901, 333.169, 52772.540 23/05/30,16:41:27,11,12,1, 11.9,1,1, 9.396, 10533.896, 333.139, 52772.514 23/05/30,16:41:27,12,12,1, 11.9,1,1, 9.396, 10533.868, 333.143, 52772.534 23/05/30,16:41:27,13,12,1, 11.9,1,1, 9.396, 10533.910, 333.143, 52772.486 23/05/30,16:41:27,14,12,1, 11.9,1,1, 9.396, 10533.903, 333.162, 52772.523 23/05/30,16:41:27,15,12,1, 11.9,1,1, 9.396, 10533.894, 333.140, 52772.546 23/05/30,16:41:27,16,12,1, 11.9,1,1, 9.396, 10533.894, 333.154, 52772.530 23/05/30,16:41:27,17,12,1, 11.9,1,1, 9.396, 10533.891, 333.152, 52772.496 23/05/30,16:41:27,18,12,1, 11.9,1,1, 9.396, 10533.899, 333.133, 52772.518 23/05/30,16:41:27,19,12,1, 11.9,1,1, 9.396, 10533.900, 333.141, 52772.542 23/05/30,16:41:28,00,12,1, 11.8,1,1, 9.392, 10533.894, 333.141, 52772.542 23/05/30,16:41:28,01,12,1, 11.8,1,1, 9.392, 10533.885, 333.142, 52772.553 23/05/30,16:41:28,02,12,1, 11.8,1,1, 9.392, 10533.903, 333.128, 52772.519 23/05/30,16:41:28,03,12,1, 11.8,1,1, 9.392, 10533.879, 333.137, 52772.518 23/05/30,16:41:28,04,12,1, 11.8,1,1, 9.392, 10533.890, 333.149, 52772.510 23/05/30,16:41:28,05,12,1, 11.8,1,1, 9.392, 10533.864, 333.139, 52772.535 23/05/30,16:41:28,06,12,1, 11.8,1,1, 9.392, 10533.902, 333.148, 52772.528 23/05/30,16:41:28,07,12,1, 11.8,1,1, 9.392, 10533.879, 333.160, 52772.496 23/05/30,16:41:28,08,12,1, 11.8,1,1, 9.392, 10533.872, 333.148, 52772.486 23/05/30,16:41:28,09,12,1, 11.8,1,1, 9.392, 10533.890, 333.144, 52772.512 23/05/30,16:41:28,10,12,1, 11.8,1,1, 9.392, 10533.901, 333.172, 52772.521 23/05/30,16:41:28,11,12,1, 11.8,1,1, 9.392, 10533.892, 333.149, 52772.547 23/05/30,16:41:28,12,12,1, 11.8,1,1, 9.392, 10533.909, 333.168, 52772.506 23/05/30,16:41:28,13,12,1, 11.8,1,1, 9.392, 10533.872, 333.179, 52772.557 23/05/30,16:41:28,14,12,1, 11.8,1,1, 9.392, 10533.909, 333.157, 52772.530 23/05/30,16:41:28,15,12,1, 11.8,1,1, 9.392, 10533.914, 333.156, 52772.529 23/05/30,16:41:28,16,12,1, 11.8,1,1, 9.392, 10533.897, 333.160, 52772.484 23/05/30,16:41:28,17,12,1, 11.8,1,1, 9.392, 10533.875, 333.154, 52772.488 23/05/30,16:41:28,18,12,1, 11.8,1,1, 9.392, 10533.896, 333.165, 52772.514 23/05/30,16:41:28,19,12,1, 11.8,1,1, 9.392, 10533.900, 333.190, 52772.533 23/05/30,16:41:29,00,12,1, 11.9,1,1, 9.391, 10533.894, 333.190, 52772.533 23/05/30,16:41:29,01,12,1, 11.9,1,1, 9.391, 10533.869, 333.187, 52772.515 23/05/30,16:41:29,02,12,1, 11.9,1,1, 9.391, 10533.895, 333.147, 52772.542 23/05/30,16:41:29,03,12,1, 11.9,1,1, 9.391, 10533.900, 333.145, 52772.507 23/05/30,16:41:29,04,12,1, 11.9,1,1, 9.391, 10533.884, 333.164, 52772.517 23/05/30,16:41:29,05,12,1, 11.9,1,1, 9.391, 10533.886, 333.168, 52772.528 23/05/30,16:41:29,06,12,1, 11.9,1,1, 9.391, 10533.905, 333.151, 52772.496 23/05/30,16:41:29,07,12,1, 11.9,1,1, 9.391, 10533.872, 333.173, 52772.531 23/05/30,16:41:29,08,12,1, 11.9,1,1, 9.391, 10533.893, 333.178, 52772.507 23/05/30,16:41:29,09,12,1, 11.9,1,1, 9.391, 10533.881, 333.177, 52772.493 23/05/30,16:41:29,10,12,1, 11.9,1,1, 9.391, 10533.891, 333.171, 52772.514 23/05/30,16:41:29,11,12,1, 11.9,1,1, 9.391, 10533.889, 333.156, 52772.490 23/05/30,16:41:29,12,12,1, 11.9,1,1, 9.391, 10533.874, 333.139, 52772.499 23/05/30,16:41:29,13,12,1, 11.9,1,1, 9.391, 10533.879, 333.151, 52772.511 23/05/30,16:41:29,14,12,1, 11.9,1,1, 9.391, 10533.900, 333.163, 52772.516 23/05/30,16:41:29,15,12,1, 11.9,1,1, 9.391, 10533.889, 333.148, 52772.465 23/05/30,16:41:29,16,12,1, 11.9,1,1, 9.391, 10533.906, 333.152, 52772.466 23/05/30,16:41:29,17,12,1, 11.9,1,1, 9.391, 10533.886, 333.142, 52772.514 23/05/30,16:41:29,18,12,1, 11.9,1,1, 9.391, 10533.871, 333.127, 52772.517 23/05/30,16:41:29,19,12,1, 11.9,1,1, 9.391, 10533.881, 333.163, 52772.521 23/05/30,16:41:30,00,12,1, 11.9,1,1, 9.392, 10533.878, 333.163, 52772.521 23/05/30,16:41:30,01,12,1, 11.9,1,1, 9.392, 10533.883, 333.139, 52772.507 23/05/30,16:41:30,02,12,1, 11.9,1,1, 9.392, 10533.878, 333.130, 52772.504 23/05/30,16:41:30,03,12,1, 11.9,1,1, 9.392, 10533.893, 333.140, 52772.518 23/05/30,16:41:30,04,12,1, 11.9,1,1, 9.392, 10533.884, 333.119, 52772.507 23/05/30,16:41:30,05,12,1, 11.9,1,1, 9.392, 10533.880, 333.109, 52772.508 23/05/30,16:41:30,06,12,1, 11.9,1,1, 9.392, 10533.885, 333.127, 52772.497 23/05/30,16:41:30,07,12,1, 11.9,1,1, 9.392, 10533.873, 333.118, 52772.506 23/05/30,16:41:30,08,12,1, 11.9,1,1, 9.392, 10533.891, 333.136, 52772.511 23/05/30,16:41:30,09,12,1, 11.9,1,1, 9.392, 10533.858, 333.109, 52772.518 23/05/30,16:41:30,10,12,1, 11.9,1,1, 9.392, 10533.882, 333.142, 52772.505 23/05/30,16:41:30,11,12,1, 11.9,1,1, 9.392, 10533.873, 333.142, 52772.492 23/05/30,16:41:30,12,12,1, 11.9,1,1, 9.392, 10533.860, 333.154, 52772.504 23/05/30,16:41:30,13,12,1, 11.9,1,1, 9.392, 10533.850, 333.128, 52772.517 23/05/30,16:41:30,14,12,1, 11.9,1,1, 9.392, 10533.908, 333.120, 52772.590 23/05/30,16:41:30,15,12,1, 11.9,1,1, 9.392, 10533.877, 333.130, 52772.466 23/05/30,16:41:30,16,12,1, 11.9,1,1, 9.392, 10533.873, 333.128, 52772.481 23/05/30,16:41:30,17,12,1, 11.9,1,1, 9.392, 10533.877, 333.128, 52772.511 23/05/30,16:41:30,18,12,1, 11.9,1,1, 9.392, 10533.874, 333.138, 52772.491 23/05/30,16:41:30,19,12,1, 11.9,1,1, 9.392, 10533.861, 333.153, 52772.481 23/05/30,16:41:31,00,12,1, 11.8,1,1, 9.390, 10533.853, 333.153, 52772.481 23/05/30,16:41:31,01,12,1, 11.8,1,1, 9.390, 10533.897, 333.134, 52772.511 23/05/30,16:41:31,02,12,1, 11.8,1,1, 9.390, 10533.847, 333.128, 52772.463 23/05/30,16:41:31,03,12,1, 11.8,1,1, 9.390, 10533.857, 333.120, 52772.477 23/05/30,16:41:31,04,12,1, 11.8,1,1, 9.390, 10533.878, 333.118, 52772.528 23/05/30,16:41:31,05,12,1, 11.8,1,1, 9.390, 10533.853, 333.153, 52772.468 23/05/30,16:41:31,06,12,1, 11.8,1,1, 9.390, 10533.855, 333.150, 52772.450 23/05/30,16:41:31,07,12,1, 11.8,1,1, 9.390, 10533.850, 333.146, 52772.502 23/05/30,16:41:31,08,12,1, 11.8,1,1, 9.390, 10533.866, 333.143, 52772.458 23/05/30,16:41:31,09,12,1, 11.8,1,1, 9.390, 10533.856, 333.140, 52772.481 23/05/30,16:41:31,10,12,1, 11.8,1,1, 9.390, 10533.868, 333.122, 52772.529 23/05/30,16:41:31,11,12,1, 11.8,1,1, 9.390, 10533.870, 333.130, 52772.446 23/05/30,16:41:31,12,12,1, 11.8,1,1, 9.390, 10533.846, 333.135, 52772.483 23/05/30,16:41:31,13,12,1, 11.8,1,1, 9.390, 10533.870, 333.140, 52772.484 23/05/30,16:41:31,14,12,1, 11.8,1,1, 9.390, 10533.876, 333.140, 52772.467 23/05/30,16:41:31,15,12,1, 11.8,1,1, 9.390, 10533.867, 333.157, 52772.472 23/05/30,16:41:31,16,12,1, 11.8,1,1, 9.390, 10533.871, 333.158, 52772.483 23/05/30,16:41:31,17,12,1, 11.8,1,1, 9.390, 10533.872, 333.175, 52772.451 23/05/30,16:41:31,18,12,1, 11.8,1,1, 9.390, 10533.883, 333.155, 52772.491 23/05/30,16:41:31,19,12,1, 11.8,1,1, 9.390, 10533.856, 333.140, 52772.484 23/05/30,16:41:32,00,12,1, 11.9,1,1, 9.396, 10533.853, 333.140, 52772.484 23/05/30,16:41:32,01,12,1, 11.9,1,1, 9.396, 10533.868, 333.137, 52772.488 23/05/30,16:41:32,02,12,1, 11.9,1,1, 9.396, 10533.862, 333.133, 52772.458 23/05/30,16:41:32,03,12,1, 11.9,1,1, 9.396, 10533.885, 333.134, 52772.518 23/05/30,16:41:32,04,12,1, 11.9,1,1, 9.396, 10533.863, 333.146, 52772.510 23/05/30,16:41:32,05,12,1, 11.9,1,1, 9.396, 10533.896, 333.158, 52772.504 23/05/30,16:41:32,06,12,1, 11.9,1,1, 9.396, 10533.861, 333.150, 52772.497 23/05/30,16:41:32,07,12,1, 11.9,1,1, 9.396, 10533.869, 333.137, 52772.493 23/05/30,16:41:32,08,12,1, 11.9,1,1, 9.396, 10533.879, 333.167, 52772.518 23/05/30,16:41:32,09,12,1, 11.9,1,1, 9.396, 10533.871, 333.130, 52772.498 23/05/30,16:41:32,10,12,1, 11.9,1,1, 9.396, 10533.862, 333.141, 52772.507 23/05/30,16:41:32,11,12,1, 11.9,1,1, 9.396, 10533.877, 333.151, 52772.485 23/05/30,16:41:32,12,12,1, 11.9,1,1, 9.396, 10533.863, 333.126, 52772.472 23/05/30,16:41:32,13,12,1, 11.9,1,1, 9.396, 10533.871, 333.122, 52772.510 23/05/30,16:41:32,14,12,1, 11.9,1,1, 9.396, 10533.880, 333.116, 52772.497 23/05/30,16:41:32,15,12,1, 11.9,1,1, 9.396, 10533.840, 333.136, 52772.498 23/05/30,16:41:32,16,12,1, 11.9,1,1, 9.396, 10533.856, 333.153, 52772.508 23/05/30,16:41:32,17,12,1, 11.9,1,1, 9.396, 10533.858, 333.139, 52772.501 23/05/30,16:41:32,18,12,1, 11.9,1,1, 9.396, 10533.858, 333.152, 52772.514 23/05/30,16:41:32,19,12,1, 11.9,1,1, 9.396, 10533.872, 333.124, 52772.515 23/05/30,16:41:33,00,12,1, 11.9,1,1, 9.389, 10533.869, 333.124, 52772.515 23/05/30,16:41:33,01,12,1, 11.9,1,1, 9.389, 10533.859, 333.112, 52772.509 23/05/30,16:41:33,02,12,1, 11.9,1,1, 9.389, 10533.826, 333.105, 52772.489 23/05/30,16:41:33,03,12,1, 11.9,1,1, 9.389, 10533.839, 333.114, 52772.483 23/05/30,16:41:33,04,12,1, 11.9,1,1, 9.389, 10533.867, 333.128, 52772.476 23/05/30,16:41:33,05,12,1, 11.9,1,1, 9.389, 10533.856, 333.126, 52772.472 23/05/30,16:41:33,06,12,1, 11.9,1,1, 9.389, 10533.836, 333.141, 52772.456 23/05/30,16:41:33,07,12,1, 11.9,1,1, 9.389, 10533.853, 333.160, 52772.478 23/05/30,16:41:33,08,12,1, 11.9,1,1, 9.389, 10533.866, 333.133, 52772.478 23/05/30,16:41:33,09,12,1, 11.9,1,1, 9.389, 10533.844, 333.141, 52772.482 23/05/30,16:41:33,10,12,1, 11.9,1,1, 9.389, 10533.837, 333.122, 52772.521 23/05/30,16:41:33,11,12,1, 11.9,1,1, 9.389, 10533.847, 333.152, 52772.474 23/05/30,16:41:33,12,12,1, 11.9,1,1, 9.389, 10533.852, 333.132, 52772.469 23/05/30,16:41:33,13,12,1, 11.9,1,1, 9.389, 10533.847, 333.106, 52772.481 23/05/30,16:41:33,14,12,1, 11.9,1,1, 9.389, 10533.856, 333.144, 52772.459 23/05/30,16:41:33,15,12,1, 11.9,1,1, 9.389, 10533.833, 333.100, 52772.477 23/05/30,16:41:33,16,12,1, 11.9,1,1, 9.389, 10533.876, 333.134, 52772.458 23/05/30,16:41:33,17,12,1, 11.9,1,1, 9.389, 10533.882, 333.142, 52772.498 23/05/30,16:41:33,18,12,1, 11.9,1,1, 9.389, 10533.850, 333.144, 52772.478 23/05/30,16:41:33,19,12,1, 11.9,1,1, 9.389, 10533.854, 333.151, 52772.491 23/05/30,16:41:34,00,12,1, 11.9,1,1, 9.389, 10533.853, 333.151, 52772.491 23/05/30,16:41:34,01,12,1, 11.9,1,1, 9.389, 10533.834, 333.165, 52772.481 23/05/30,16:41:34,02,12,1, 11.9,1,1, 9.389, 10533.841, 333.153, 52772.471 23/05/30,16:41:34,03,12,1, 11.9,1,1, 9.389, 10533.842, 333.152, 52772.462 23/05/30,16:41:34,04,12,1, 11.9,1,1, 9.389, 10533.832, 333.158, 52772.478 23/05/30,16:41:34,05,12,1, 11.9,1,1, 9.389, 10533.840, 333.155, 52772.514 23/05/30,16:41:34,06,12,1, 11.9,1,1, 9.389, 10533.852, 333.135, 52772.463 23/05/30,16:41:34,07,12,1, 11.9,1,1, 9.389, 10533.843, 333.150, 52772.506 23/05/30,16:41:34,08,12,1, 11.9,1,1, 9.389, 10533.876, 333.163, 52772.482 23/05/30,16:41:34,09,12,1, 11.9,1,1, 9.389, 10533.856, 333.142, 52772.494 23/05/30,16:41:34,10,12,1, 11.9,1,1, 9.389, 10533.846, 333.160, 52772.494 23/05/30,16:41:34,11,12,1, 11.9,1,1, 9.389, 10533.852, 333.139, 52772.493 23/05/30,16:41:34,12,12,1, 11.9,1,1, 9.389, 10533.862, 333.129, 52772.475 23/05/30,16:41:34,13,12,1, 11.9,1,1, 9.389, 10533.873, 333.131, 52772.465 23/05/30,16:41:34,14,12,1, 11.9,1,1, 9.389, 10533.827, 333.142, 52772.471 23/05/30,16:41:34,15,12,1, 11.9,1,1, 9.389, 10533.846, 333.140, 52772.438 23/05/30,16:41:34,16,12,1, 11.9,1,1, 9.389, 10533.846, 333.137, 52772.431 23/05/30,16:41:34,17,12,1, 11.9,1,1, 9.389, 10533.862, 333.142, 52772.506 23/05/30,16:41:34,18,12,1, 11.9,1,1, 9.389, 10533.853, 333.153, 52772.481 23/05/30,16:41:34,19,12,1, 11.9,1,1, 9.389, 10533.847, 333.141, 52772.460 23/05/30,16:41:35,00,12,1, 11.9,1,1, 9.393, 10533.844, 333.141, 52772.460 23/05/30,16:41:35,01,12,1, 11.9,1,1, 9.393, 10533.834, 333.170, 52772.484 23/05/30,16:41:35,02,12,1, 11.9,1,1, 9.393, 10533.874, 333.157, 52772.508 23/05/30,16:41:35,03,12,1, 11.9,1,1, 9.393, 10533.870, 333.151, 52772.475 23/05/30,16:41:35,04,12,1, 11.9,1,1, 9.393, 10533.860, 333.157, 52772.466 23/05/30,16:41:35,05,12,1, 11.9,1,1, 9.393, 10533.856, 333.155, 52772.473 23/05/30,16:41:35,06,12,1, 11.9,1,1, 9.393, 10533.866, 333.164, 52772.470 23/05/30,16:41:35,07,12,1, 11.9,1,1, 9.393, 10533.858, 333.144, 52772.479 23/05/30,16:41:35,08,12,1, 11.9,1,1, 9.393, 10533.827, 333.163, 52772.497 23/05/30,16:41:35,09,12,1, 11.9,1,1, 9.393, 10533.859, 333.155, 52772.508 23/05/30,16:41:35,10,12,1, 11.9,1,1, 9.393, 10533.868, 333.174, 52772.436 23/05/30,16:41:35,11,12,1, 11.9,1,1, 9.393, 10533.854, 333.131, 52772.470 23/05/30,16:41:35,12,12,1, 11.9,1,1, 9.393, 10533.841, 333.162, 52772.480 23/05/30,16:41:35,13,12,1, 11.9,1,1, 9.393, 10533.874, 333.156, 52772.502 23/05/30,16:41:35,14,12,1, 11.9,1,1, 9.393, 10533.856, 333.150, 52772.450 23/05/30,16:41:35,15,12,1, 11.9,1,1, 9.393, 10533.850, 333.154, 52772.472 23/05/30,16:41:35,16,12,1, 11.9,1,1, 9.393, 10533.858, 333.129, 52772.456 23/05/30,16:41:35,17,12,1, 11.9,1,1, 9.393, 10533.863, 333.156, 52772.451 23/05/30,16:41:35,18,12,1, 11.9,1,1, 9.393, 10533.856, 333.170, 52772.484 23/05/30,16:41:35,19,12,1, 11.9,1,1, 9.393, 10533.861, 333.167, 52772.464 23/05/30,16:41:36,00,12,1, 11.9,1,1, 9.392, 10533.853, 333.167, 52772.464 23/05/30,16:41:36,01,12,1, 11.9,1,1, 9.392, 10533.871, 333.159, 52772.460 23/05/30,16:41:36,02,12,1, 11.9,1,1, 9.392, 10533.870, 333.168, 52772.476 23/05/30,16:41:36,03,12,1, 11.9,1,1, 9.392, 10533.860, 333.152, 52772.484 23/05/30,16:41:36,04,12,1, 11.9,1,1, 9.392, 10533.850, 333.164, 52772.443 23/05/30,16:41:36,05,12,1, 11.9,1,1, 9.392, 10533.858, 333.143, 52772.451 23/05/30,16:41:36,06,12,1, 11.9,1,1, 9.392, 10533.846, 333.148, 52772.444 23/05/30,16:41:36,07,12,1, 11.9,1,1, 9.392, 10533.855, 333.157, 52772.455 23/05/30,16:41:36,08,12,1, 11.9,1,1, 9.392, 10533.863, 333.164, 52772.454 23/05/30,16:41:36,09,12,1, 11.9,1,1, 9.392, 10533.872, 333.150, 52772.476 23/05/30,16:41:36,10,12,1, 11.9,1,1, 9.392, 10533.862, 333.159, 52772.469 23/05/30,16:41:36,11,12,1, 11.9,1,1, 9.392, 10533.863, 333.180, 52772.483 23/05/30,16:41:36,12,12,1, 11.9,1,1, 9.392, 10533.861, 333.144, 52772.438 23/05/30,16:41:36,13,12,1, 11.9,1,1, 9.392, 10533.860, 333.163, 52772.443 23/05/30,16:41:36,14,12,1, 11.9,1,1, 9.392, 10533.862, 333.139, 52772.455 23/05/30,16:41:36,15,12,1, 11.9,1,1, 9.392, 10533.879, 333.142, 52772.420 23/05/30,16:41:36,16,12,1, 11.9,1,1, 9.392, 10533.853, 333.137, 52772.437 23/05/30,16:41:36,17,12,1, 11.9,1,1, 9.392, 10533.865, 333.144, 52772.407 23/05/30,16:41:36,18,12,1, 11.9,1,1, 9.392, 10533.839, 333.134, 52772.447 23/05/30,16:41:36,19,12,1, 11.9,1,1, 9.392, 10533.871, 333.157, 52772.429 23/05/30,16:41:37,00,12,1, 12.0,1,1, 9.390, 10533.869, 333.157, 52772.429 23/05/30,16:41:37,01,12,1, 12.0,1,1, 9.390, 10533.856, 333.158, 52772.446 23/05/30,16:41:37,02,12,1, 12.0,1,1, 9.390, 10533.861, 333.138, 52772.458 23/05/30,16:41:37,03,12,1, 12.0,1,1, 9.390, 10533.867, 333.136, 52772.431 23/05/30,16:41:37,04,12,1, 12.0,1,1, 9.390, 10533.872, 333.108, 52772.449 23/05/30,16:41:37,05,12,1, 12.0,1,1, 9.390, 10533.858, 333.109, 52772.451 23/05/30,16:41:37,06,12,1, 12.0,1,1, 9.390, 10533.857, 333.112, 52772.437 23/05/30,16:41:37,07,12,1, 12.0,1,1, 9.390, 10533.859, 333.141, 52772.463 23/05/30,16:41:37,08,12,1, 12.0,1,1, 9.390, 10533.850, 333.121, 52772.464 23/05/30,16:41:37,09,12,1, 12.0,1,1, 9.390, 10533.839, 333.137, 52772.441 23/05/30,16:41:37,10,12,1, 12.0,1,1, 9.390, 10533.853, 333.140, 52772.474 23/05/30,16:41:37,11,12,1, 12.0,1,1, 9.390, 10533.859, 333.133, 52772.430 23/05/30,16:41:37,12,12,1, 12.0,1,1, 9.390, 10533.869, 333.138, 52772.434 23/05/30,16:41:37,13,12,1, 12.0,1,1, 9.390, 10533.860, 333.145, 52772.446 23/05/30,16:41:37,14,12,1, 12.0,1,1, 9.390, 10533.850, 333.141, 52772.444 23/05/30,16:41:37,15,12,1, 12.0,1,1, 9.390, 10533.849, 333.143, 52772.470 23/05/30,16:41:37,16,12,1, 12.0,1,1, 9.390, 10533.859, 333.115, 52772.443 23/05/30,16:41:37,17,12,1, 12.0,1,1, 9.390, 10533.837, 333.113, 52772.461 23/05/30,16:41:37,18,12,1, 12.0,1,1, 9.390, 10533.874, 333.135, 52772.483 23/05/30,16:41:37,19,12,1, 12.0,1,1, 9.390, 10533.852, 333.106, 52772.445 23/05/30,16:41:38,00,12,1, 11.8,1,1, 9.391, 10533.844, 333.106, 52772.445 23/05/30,16:41:38,01,12,1, 11.8,1,1, 9.391, 10533.841, 333.145, 52772.485 23/05/30,16:41:38,02,12,1, 11.8,1,1, 9.391, 10533.865, 333.132, 52772.445 23/05/30,16:41:38,03,12,1, 11.8,1,1, 9.391, 10533.879, 333.134, 52772.444 23/05/30,16:41:38,04,12,1, 11.8,1,1, 9.391, 10533.837, 333.139, 52772.436 23/05/30,16:41:38,05,12,1, 11.8,1,1, 9.391, 10533.847, 333.147, 52772.461 23/05/30,16:41:38,06,12,1, 11.8,1,1, 9.391, 10533.862, 333.131, 52772.432 23/05/30,16:41:38,07,12,1, 11.8,1,1, 9.391, 10533.862, 333.109, 52772.419 23/05/30,16:41:38,08,12,1, 11.8,1,1, 9.391, 10533.878, 333.110, 52772.429 23/05/30,16:41:38,09,12,1, 11.8,1,1, 9.391, 10533.873, 333.101, 52772.458 23/05/30,16:41:38,10,12,1, 11.8,1,1, 9.391, 10533.865, 333.127, 52772.457 23/05/30,16:41:38,11,12,1, 11.8,1,1, 9.391, 10533.849, 333.129, 52772.444 23/05/30,16:41:38,12,12,1, 11.8,1,1, 9.391, 10533.858, 333.144, 52772.470 23/05/30,16:41:38,13,12,1, 11.8,1,1, 9.391, 10533.857, 333.136, 52772.450 23/05/30,16:41:38,14,12,1, 11.8,1,1, 9.391, 10533.865, 333.144, 52772.478 23/05/30,16:41:38,15,12,1, 11.8,1,1, 9.391, 10533.855, 333.132, 52772.433 23/05/30,16:41:38,16,12,1, 11.8,1,1, 9.391, 10533.844, 333.144, 52772.442 23/05/30,16:41:38,17,12,1, 11.8,1,1, 9.391, 10533.862, 333.119, 52772.461 23/05/30,16:41:38,18,12,1, 11.8,1,1, 9.391, 10533.860, 333.109, 52772.452 23/05/30,16:41:38,19,12,1, 11.8,1,1, 9.391, 10533.847, 333.138, 52772.428 23/05/30,16:41:39,00,12,1, 12.0,1,1, 9.392, 10533.844, 333.138, 52772.428 23/05/30,16:41:39,01,12,1, 12.0,1,1, 9.392, 10533.850, 333.116, 52772.385 23/05/30,16:41:39,02,12,1, 12.0,1,1, 9.392, 10533.854, 333.149, 52772.427 23/05/30,16:41:39,03,12,1, 12.0,1,1, 9.392, 10533.860, 333.129, 52772.428 23/05/30,16:41:39,04,12,1, 12.0,1,1, 9.392, 10533.867, 333.145, 52772.427 23/05/30,16:41:39,05,12,1, 12.0,1,1, 9.392, 10533.858, 333.134, 52772.431 23/05/30,16:41:39,06,12,1, 12.0,1,1, 9.392, 10533.841, 333.127, 52772.402 23/05/30,16:41:39,07,12,1, 12.0,1,1, 9.392, 10533.855, 333.126, 52772.408 23/05/30,16:41:39,08,12,1, 12.0,1,1, 9.392, 10533.843, 333.112, 52772.410 23/05/30,16:41:39,09,12,1, 12.0,1,1, 9.392, 10533.853, 333.105, 52772.415 23/05/30,16:41:39,10,12,1, 12.0,1,1, 9.392, 10533.851, 333.119, 52772.460 23/05/30,16:41:39,11,12,1, 12.0,1,1, 9.392, 10533.861, 333.131, 52772.398 23/05/30,16:41:39,12,12,1, 12.0,1,1, 9.392, 10533.855, 333.145, 52772.428 23/05/30,16:41:39,13,12,1, 12.0,1,1, 9.392, 10533.868, 333.152, 52772.463 23/05/30,16:41:39,14,12,1, 12.0,1,1, 9.392, 10533.868, 333.128, 52772.481 23/05/30,16:41:39,15,12,1, 12.0,1,1, 9.392, 10533.827, 333.154, 52772.456 23/05/30,16:41:39,16,12,1, 12.0,1,1, 9.392, 10533.857, 333.164, 52772.441 23/05/30,16:41:39,17,12,1, 12.0,1,1, 9.392, 10533.857, 333.111, 52772.443 23/05/30,16:41:39,18,12,1, 12.0,1,1, 9.392, 10533.824, 333.111, 52772.419 23/05/30,16:41:39,19,12,1, 12.0,1,1, 9.392, 10533.853, 333.121, 52772.429 23/05/30,16:41:40,00,12,1, 11.9,1,1, 9.393, 10533.853, 333.121, 52772.429 23/05/30,16:41:40,01,12,1, 11.9,1,1, 9.393, 10533.862, 333.151, 52772.442 23/05/30,16:41:40,02,12,1, 11.9,1,1, 9.393, 10533.843, 333.141, 52772.442 23/05/30,16:41:40,03,12,1, 11.9,1,1, 9.393, 10533.848, 333.160, 52772.415 23/05/30,16:41:40,04,12,1, 11.9,1,1, 9.393, 10533.846, 333.152, 52772.472 23/05/30,16:41:40,05,12,1, 11.9,1,1, 9.393, 10533.852, 333.105, 52772.450 23/05/30,16:41:40,06,12,1, 11.9,1,1, 9.393, 10533.856, 333.148, 52772.431 23/05/30,16:41:40,07,12,1, 11.9,1,1, 9.393, 10533.848, 333.132, 52772.418 23/05/30,16:41:40,08,12,1, 11.9,1,1, 9.393, 10533.845, 333.120, 52772.429 23/05/30,16:41:40,09,12,1, 11.9,1,1, 9.393, 10533.843, 333.140, 52772.435 23/05/30,16:41:40,10,12,1, 11.9,1,1, 9.393, 10533.851, 333.109, 52772.389 23/05/30,16:41:40,11,12,1, 11.9,1,1, 9.393, 10533.850, 333.135, 52772.448 23/05/30,16:41:40,12,12,1, 11.9,1,1, 9.393, 10533.853, 333.130, 52772.419 23/05/30,16:41:40,13,12,1, 11.9,1,1, 9.393, 10533.851, 333.123, 52772.417 23/05/30,16:41:40,14,12,1, 11.9,1,1, 9.393, 10533.875, 333.141, 52772.422 23/05/30,16:41:40,15,12,1, 11.9,1,1, 9.393, 10533.851, 333.133, 52772.397 23/05/30,16:41:40,16,12,1, 11.9,1,1, 9.393, 10533.862, 333.130, 52772.445 23/05/30,16:41:40,17,12,1, 11.9,1,1, 9.393, 10533.844, 333.117, 52772.431 23/05/30,16:41:40,18,12,1, 11.9,1,1, 9.393, 10533.866, 333.119, 52772.406 23/05/30,16:41:40,19,12,1, 11.9,1,1, 9.393, 10533.857, 333.123, 52772.375 23/05/30,16:41:41,00,12,1, 11.9,1,1, 9.387, 10533.853, 333.123, 52772.375 23/05/30,16:41:41,01,12,1, 11.9,1,1, 9.387, 10533.864, 333.120, 52772.398 23/05/30,16:41:41,02,12,1, 11.9,1,1, 9.387, 10533.835, 333.139, 52772.436 23/05/30,16:41:41,03,12,1, 11.9,1,1, 9.387, 10533.875, 333.138, 52772.439 23/05/30,16:41:41,04,12,1, 11.9,1,1, 9.387, 10533.848, 333.120, 52772.418 23/05/30,16:41:41,05,12,1, 11.9,1,1, 9.387, 10533.840, 333.134, 52772.430 23/05/30,16:41:41,06,12,1, 11.9,1,1, 9.387, 10533.852, 333.123, 52772.439 23/05/30,16:41:41,07,12,1, 11.9,1,1, 9.387, 10533.848, 333.123, 52772.408 23/05/30,16:41:41,08,12,1, 11.9,1,1, 9.387, 10533.850, 333.127, 52772.424 23/05/30,16:41:41,09,12,1, 11.9,1,1, 9.387, 10533.835, 333.101, 52772.388 23/05/30,16:41:41,10,12,1, 11.9,1,1, 9.387, 10533.849, 333.110, 52772.397 23/05/30,16:41:41,11,12,1, 11.9,1,1, 9.387, 10533.831, 333.117, 52772.410 23/05/30,16:41:41,12,12,1, 11.9,1,1, 9.387, 10533.836, 333.128, 52772.405 23/05/30,16:41:41,13,12,1, 11.9,1,1, 9.387, 10533.843, 333.120, 52772.444 23/05/30,16:41:41,14,12,1, 11.9,1,1, 9.387, 10533.864, 333.119, 52772.406 23/05/30,16:41:41,15,12,1, 11.9,1,1, 9.387, 10533.832, 333.100, 52772.373 23/05/30,16:41:41,16,12,1, 11.9,1,1, 9.387, 10533.847, 333.126, 52772.383 23/05/30,16:41:41,17,12,1, 11.9,1,1, 9.387, 10533.852, 333.113, 52772.403 23/05/30,16:41:41,18,12,1, 11.9,1,1, 9.387, 10533.826, 333.131, 52772.395 23/05/30,16:41:41,19,12,1, 11.9,1,1, 9.387, 10533.855, 333.134, 52772.352 23/05/30,16:41:42,00,12,1, 11.9,1,1, 9.393, 10533.853, 333.134, 52772.352 23/05/30,16:41:42,01,12,1, 11.9,1,1, 9.393, 10533.836, 333.108, 52772.422 23/05/30,16:41:42,02,12,1, 11.9,1,1, 9.393, 10533.844, 333.125, 52772.428 23/05/30,16:41:42,03,12,1, 11.9,1,1, 9.393, 10533.841, 333.089, 52772.422 23/05/30,16:41:42,04,12,1, 11.9,1,1, 9.393, 10533.810, 333.087, 52772.399 23/05/30,16:41:42,05,12,1, 11.9,1,1, 9.393, 10533.841, 333.088, 52772.384 23/05/30,16:41:42,06,12,1, 11.9,1,1, 9.393, 10533.862, 333.086, 52772.402 23/05/30,16:41:42,07,12,1, 11.9,1,1, 9.393, 10533.825, 333.111, 52772.367 23/05/30,16:41:42,08,12,1, 11.9,1,1, 9.393, 10533.864, 333.118, 52772.364 23/05/30,16:41:42,09,12,1, 11.9,1,1, 9.393, 10533.825, 333.114, 52772.424 23/05/30,16:41:42,10,12,1, 11.9,1,1, 9.393, 10533.848, 333.105, 52772.379 23/05/30,16:41:42,11,12,1, 11.9,1,1, 9.393, 10533.857, 333.098, 52772.391 23/05/30,16:41:42,12,12,1, 11.9,1,1, 9.393, 10533.848, 333.105, 52772.379 23/05/30,16:41:42,13,12,1, 11.9,1,1, 9.393, 10533.834, 333.080, 52772.380 23/05/30,16:41:42,14,12,1, 11.9,1,1, 9.393, 10533.835, 333.105, 52772.357 23/05/30,16:41:42,15,12,1, 11.9,1,1, 9.393, 10533.837, 333.100, 52772.386 23/05/30,16:41:42,16,12,1, 11.9,1,1, 9.393, 10533.833, 333.111, 52772.387 23/05/30,16:41:42,17,12,1, 11.9,1,1, 9.393, 10533.845, 333.117, 52772.386 23/05/30,16:41:42,18,12,1, 11.9,1,1, 9.393, 10533.839, 333.110, 52772.369 23/05/30,16:41:42,19,12,1, 11.9,1,1, 9.393, 10533.821, 333.100, 52772.386 23/05/30,16:41:43,00,12,1, 11.9,1,1, 9.393, 10533.819, 333.100, 52772.386 23/05/30,16:41:43,01,12,1, 11.9,1,1, 9.393, 10533.858, 333.115, 52772.394 23/05/30,16:41:43,02,12,1, 11.9,1,1, 9.393, 10533.836, 333.104, 52772.398 23/05/30,16:41:43,03,12,1, 11.9,1,1, 9.393, 10533.874, 333.146, 52772.384 23/05/30,16:41:43,04,12,1, 11.9,1,1, 9.393, 10533.828, 333.103, 52772.395 23/05/30,16:41:43,05,12,1, 11.9,1,1, 9.393, 10533.822, 333.111, 52772.383 23/05/30,16:41:43,06,12,1, 11.9,1,1, 9.393, 10533.832, 333.111, 52772.370 23/05/30,16:41:43,07,12,1, 11.9,1,1, 9.393, 10533.837, 333.083, 52772.395 23/05/30,16:41:43,08,12,1, 11.9,1,1, 9.393, 10533.828, 333.098, 52772.398 23/05/30,16:41:43,09,12,1, 11.9,1,1, 9.393, 10533.840, 333.104, 52772.384 23/05/30,16:41:43,10,12,1, 11.9,1,1, 9.393, 10533.841, 333.125, 52772.414 23/05/30,16:41:43,11,12,1, 11.9,1,1, 9.393, 10533.856, 333.097, 52772.392 23/05/30,16:41:43,12,12,1, 11.9,1,1, 9.393, 10533.874, 333.100, 52772.411 23/05/30,16:41:43,13,12,1, 11.9,1,1, 9.393, 10533.835, 333.098, 52772.415 23/05/30,16:41:43,14,12,1, 11.9,1,1, 9.393, 10533.850, 333.092, 52772.364 23/05/30,16:41:43,15,12,1, 11.9,1,1, 9.393, 10533.836, 333.098, 52772.389 23/05/30,16:41:43,16,12,1, 11.9,1,1, 9.393, 10533.853, 333.114, 52772.376 23/05/30,16:41:43,17,12,1, 11.9,1,1, 9.393, 10533.838, 333.119, 52772.394 23/05/30,16:41:43,18,12,1, 11.9,1,1, 9.393, 10533.830, 333.094, 52772.349 23/05/30,16:41:43,19,12,1, 11.9,1,1, 9.393, 10533.816, 333.106, 52772.399 23/05/30,16:41:44,00,12,1, 11.9,1,1, 9.390, 10533.811, 333.106, 52772.399 23/05/30,16:41:44,01,12,1, 11.9,1,1, 9.390, 10533.853, 333.097, 52772.378 23/05/30,16:41:44,02,12,1, 11.9,1,1, 9.390, 10533.839, 333.099, 52772.351 23/05/30,16:41:44,03,12,1, 11.9,1,1, 9.390, 10533.848, 333.112, 52772.374 23/05/30,16:41:44,04,12,1, 11.9,1,1, 9.390, 10533.834, 333.107, 52772.378 23/05/30,16:41:44,05,12,1, 11.9,1,1, 9.390, 10533.870, 333.091, 52772.389 23/05/30,16:41:44,06,12,1, 11.9,1,1, 9.390, 10533.851, 333.104, 52772.365 23/05/30,16:41:44,07,12,1, 11.9,1,1, 9.390, 10533.866, 333.095, 52772.385 23/05/30,16:41:44,08,12,1, 11.9,1,1, 9.390, 10533.860, 333.097, 52772.395 23/05/30,16:41:44,09,12,1, 11.9,1,1, 9.390, 10533.829, 333.105, 52772.253 23/05/30,16:41:44,10,12,1, 11.9,1,1, 9.390, 10533.853, 333.095, 52772.432 23/05/30,16:41:44,11,12,1, 11.9,1,1, 9.390, 10533.879, 333.065, 52772.361 23/05/30,16:41:44,12,12,1, 11.9,1,1, 9.390, 10533.870, 333.087, 52772.404 23/05/30,16:41:44,13,12,1, 11.9,1,1, 9.390, 10533.883, 333.097, 52772.329 23/05/30,16:41:44,14,12,1, 11.9,1,1, 9.390, 10533.854, 333.086, 52772.372 23/05/30,16:41:44,15,12,1, 11.9,1,1, 9.390, 10533.849, 333.113, 52772.444 23/05/30,16:41:44,16,12,1, 11.9,1,1, 9.390, 10533.846, 333.094, 52772.383 23/05/30,16:41:44,17,12,1, 11.9,1,1, 9.390, 10533.844, 333.097, 52772.396 23/05/30,16:41:44,18,12,1, 11.9,1,1, 9.390, 10533.849, 333.084, 52772.384 23/05/30,16:41:44,19,12,1, 11.9,1,1, 9.390, 10533.862, 333.096, 52772.366 23/05/30,16:41:45,00,12,1, 11.8,1,1, 9.389, 10533.861, 333.096, 52772.366 23/05/30,16:41:45,01,12,1, 11.8,1,1, 9.389, 10533.849, 333.090, 52772.354 23/05/30,16:41:45,02,12,1, 11.8,1,1, 9.389, 10533.864, 333.092, 52772.369 23/05/30,16:41:45,03,12,1, 11.8,1,1, 9.389, 10533.836, 333.083, 52772.369 23/05/30,16:41:45,04,12,1, 11.8,1,1, 9.389, 10533.831, 333.080, 52772.354 23/05/30,16:41:45,05,12,1, 11.8,1,1, 9.389, 10533.864, 333.093, 52772.371 23/05/30,16:41:45,06,12,1, 11.8,1,1, 9.389, 10533.826, 333.065, 52772.358 23/05/30,16:41:45,07,12,1, 11.8,1,1, 9.389, 10533.851, 333.073, 52772.405 23/05/30,16:41:45,08,12,1, 11.8,1,1, 9.389, 10533.877, 333.077, 52772.389 23/05/30,16:41:45,09,12,1, 11.8,1,1, 9.389, 10533.879, 333.100, 52772.396 23/05/30,16:41:45,10,12,1, 11.8,1,1, 9.389, 10533.846, 333.107, 52772.382 23/05/30,16:41:45,11,12,1, 11.8,1,1, 9.389, 10533.843, 333.086, 52772.375 23/05/30,16:41:45,12,12,1, 11.8,1,1, 9.389, 10533.861, 333.105, 52772.409 23/05/30,16:41:45,13,12,1, 11.8,1,1, 9.389, 10533.876, 333.063, 52772.387 23/05/30,16:41:45,14,12,1, 11.8,1,1, 9.389, 10533.865, 333.076, 52772.380 23/05/30,16:41:45,15,12,1, 11.8,1,1, 9.389, 10533.863, 333.076, 52772.412 23/05/30,16:41:45,16,12,1, 11.8,1,1, 9.389, 10533.862, 333.091, 52772.393 23/05/30,16:41:45,17,12,1, 11.8,1,1, 9.389, 10533.859, 333.091, 52772.364 23/05/30,16:41:45,18,12,1, 11.8,1,1, 9.389, 10533.876, 333.069, 52772.364 23/05/30,16:41:45,19,12,1, 11.8,1,1, 9.389, 10533.899, 333.101, 52772.391 23/05/30,16:41:46,00,12,1, 11.9,1,1, 9.391, 10533.894, 333.101, 52772.391 23/05/30,16:41:46,01,12,1, 11.9,1,1, 9.391, 10533.864, 333.069, 52772.377 23/05/30,16:41:46,02,12,1, 11.9,1,1, 9.391, 10533.850, 333.075, 52772.380 23/05/30,16:41:46,03,12,1, 11.9,1,1, 9.391, 10533.844, 333.083, 52772.366 23/05/30,16:41:46,04,12,1, 11.9,1,1, 9.391, 10533.842, 333.051, 52772.373 23/05/30,16:41:46,05,12,1, 11.9,1,1, 9.391, 10533.869, 333.088, 52772.401 23/05/30,16:41:46,06,12,1, 11.9,1,1, 9.391, 10533.864, 333.080, 52772.354 23/05/30,16:41:46,07,12,1, 11.9,1,1, 9.391, 10533.844, 333.077, 52772.358 23/05/30,16:41:46,08,12,1, 11.9,1,1, 9.391, 10533.872, 333.108, 52772.339 23/05/30,16:41:46,09,12,1, 11.9,1,1, 9.391, 10533.859, 333.058, 52772.350 23/05/30,16:41:46,10,12,1, 11.9,1,1, 9.391, 10533.835, 333.057, 52772.359 23/05/30,16:41:46,11,12,1, 11.9,1,1, 9.391, 10533.868, 333.058, 52772.365 23/05/30,16:41:46,12,12,1, 11.9,1,1, 9.391, 10533.877, 333.069, 52772.353 23/05/30,16:41:46,13,12,1, 11.9,1,1, 9.391, 10533.851, 333.098, 52772.320 23/05/30,16:41:46,14,12,1, 11.9,1,1, 9.391, 10533.854, 333.091, 52772.340 23/05/30,16:41:46,15,12,1, 11.9,1,1, 9.391, 10533.893, 333.062, 52772.324 23/05/30,16:41:46,16,12,1, 11.9,1,1, 9.391, 10533.856, 333.073, 52772.351 23/05/30,16:41:46,17,12,1, 11.9,1,1, 9.391, 10533.859, 333.053, 52772.394 23/05/30,16:41:46,18,12,1, 11.9,1,1, 9.391, 10533.861, 333.076, 52772.343 23/05/30,16:41:46,19,12,1, 11.9,1,1, 9.391, 10533.856, 333.042, 52772.342 23/05/30,16:41:47,00,11,1, 12.0,1,1, 9.391, 10533.853, 333.042, 52772.342 23/05/30,16:41:47,01,11,1, 12.0,1,1, 9.391, 10533.880, 333.070, 52772.353 23/05/30,16:41:47,02,11,1, 12.0,1,1, 9.391, 10533.862, 333.051, 52772.325 23/05/30,16:41:47,03,11,1, 12.0,1,1, 9.391, 10533.861, 333.063, 52772.324 23/05/30,16:41:47,04,11,1, 12.0,1,1, 9.391, 10533.856, 333.044, 52772.333 23/05/30,16:41:47,05,11,1, 12.0,1,1, 9.391, 10533.864, 333.039, 52772.326 23/05/30,16:41:47,06,11,1, 12.0,1,1, 9.391, 10533.847, 333.063, 52772.300 23/05/30,16:41:47,07,11,1, 12.0,1,1, 9.391, 10533.874, 333.055, 52772.400 23/05/30,16:41:47,08,11,1, 12.0,1,1, 9.391, 10533.845, 333.055, 52772.353 23/05/30,16:41:47,09,11,1, 12.0,1,1, 9.391, 10533.869, 333.045, 52772.390 23/05/30,16:41:47,10,11,1, 12.0,1,1, 9.391, 10533.857, 333.031, 52772.338 23/05/30,16:41:47,11,11,1, 12.0,1,1, 9.391, 10533.884, 333.022, 52772.353 23/05/30,16:41:47,12,11,1, 12.0,1,1, 9.391, 10533.855, 333.028, 52772.330 23/05/30,16:41:47,13,11,1, 12.0,1,1, 9.391, 10533.869, 333.060, 52772.377 23/05/30,16:41:47,14,11,1, 12.0,1,1, 9.391, 10533.871, 333.064, 52772.368 23/05/30,16:41:47,15,11,1, 12.0,1,1, 9.391, 10533.880, 333.061, 52772.342 23/05/30,16:41:47,16,11,1, 12.0,1,1, 9.391, 10533.869, 333.048, 52772.333 23/05/30,16:41:47,17,11,1, 12.0,1,1, 9.391, 10533.889, 333.036, 52772.355 23/05/30,16:41:47,18,11,1, 12.0,1,1, 9.391, 10533.874, 333.043, 52772.362 23/05/30,16:41:47,19,11,1, 12.0,1,1, 9.391, 10533.878, 333.047, 52772.337 23/05/30,16:41:48,00,11,1, 11.9,1,1, 9.394, 10533.878, 333.047, 52772.337 23/05/30,16:41:48,01,11,1, 11.9,1,1, 9.394, 10533.824, 333.053, 52772.374 23/05/30,16:41:48,02,11,1, 11.9,1,1, 9.394, 10533.877, 333.033, 52772.371 23/05/30,16:41:48,03,11,1, 11.9,1,1, 9.394, 10533.846, 333.036, 52772.339 23/05/30,16:41:48,04,11,1, 11.9,1,1, 9.394, 10533.864, 333.053, 52772.352 23/05/30,16:41:48,05,11,1, 11.9,1,1, 9.394, 10533.847, 333.039, 52772.335 23/05/30,16:41:48,06,11,1, 11.9,1,1, 9.394, 10533.865, 333.040, 52772.387 23/05/30,16:41:48,07,11,1, 11.9,1,1, 9.394, 10533.868, 333.027, 52772.321 23/05/30,16:41:48,08,11,1, 11.9,1,1, 9.394, 10533.864, 333.010, 52772.315 23/05/30,16:41:48,09,11,1, 11.9,1,1, 9.394, 10533.864, 333.042, 52772.332 23/05/30,16:41:48,10,11,1, 11.9,1,1, 9.394, 10533.882, 333.048, 52772.394 23/05/30,16:41:48,11,11,1, 11.9,1,1, 9.394, 10533.862, 333.041, 52772.303 23/05/30,16:41:48,12,11,1, 11.9,1,1, 9.394, 10533.884, 333.033, 52772.318 23/05/30,16:41:48,13,11,1, 11.9,1,1, 9.394, 10533.869, 333.054, 52772.332 23/05/30,16:41:48,14,11,1, 11.9,1,1, 9.394, 10533.862, 333.035, 52772.299 23/05/30,16:41:48,15,11,1, 11.9,1,1, 9.394, 10533.863, 333.035, 52772.326 23/05/30,16:41:48,16,11,1, 11.9,1,1, 9.394, 10533.876, 333.037, 52772.328 23/05/30,16:41:48,17,11,1, 11.9,1,1, 9.394, 10533.901, 333.032, 52772.319 23/05/30,16:41:48,18,11,1, 11.9,1,1, 9.394, 10533.878, 333.048, 52772.329 23/05/30,16:41:48,19,11,1, 11.9,1,1, 9.394, 10533.879, 333.036, 52772.310 23/05/30,16:41:49,00,11,1, 11.9,1,1, 9.392, 10533.878, 333.036, 52772.310 23/05/30,16:41:49,01,11,1, 11.9,1,1, 9.392, 10533.877, 333.028, 52772.288 23/05/30,16:41:49,02,11,1, 11.9,1,1, 9.392, 10533.866, 333.029, 52772.292 23/05/30,16:41:49,03,11,1, 11.9,1,1, 9.392, 10533.852, 333.029, 52772.291 23/05/30,16:41:49,04,11,1, 11.9,1,1, 9.392, 10533.855, 333.037, 52772.356 23/05/30,16:41:49,05,11,1, 11.9,1,1, 9.392, 10533.865, 333.025, 52772.372 23/05/30,16:41:49,06,11,1, 11.9,1,1, 9.392, 10533.873, 333.026, 52772.350 23/05/30,16:41:49,07,11,1, 11.9,1,1, 9.392, 10533.866, 333.042, 52772.362 23/05/30,16:41:49,08,11,1, 11.9,1,1, 9.392, 10533.867, 333.040, 52772.319 23/05/30,16:41:49,09,11,1, 11.9,1,1, 9.392, 10533.885, 333.019, 52772.497 23/05/30,16:41:49,10,11,1, 11.9,1,1, 9.392, 10533.837, 333.029, 52772.203 23/05/30,16:41:49,11,11,1, 11.9,1,1, 9.392, 10533.840, 333.043, 52772.339 23/05/30,16:41:49,12,11,1, 11.9,1,1, 9.392, 10533.835, 333.005, 52772.313 23/05/30,16:41:49,13,11,1, 11.9,1,1, 9.392, 10533.844, 333.026, 52772.281 23/05/30,16:41:49,14,11,1, 11.9,1,1, 9.392, 10533.872, 333.006, 52772.307 23/05/30,16:41:49,15,11,1, 11.9,1,1, 9.392, 10533.848, 333.022, 52772.285 23/05/30,16:41:49,16,11,1, 11.9,1,1, 9.392, 10533.882, 333.020, 52772.332 23/05/30,16:41:49,17,11,1, 11.9,1,1, 9.392, 10533.865, 333.023, 52772.320 23/05/30,16:41:49,18,11,1, 11.9,1,1, 9.392, 10533.845, 333.015, 52772.318 23/05/30,16:41:49,19,11,1, 11.9,1,1, 9.392, 10533.868, 333.020, 52772.306 23/05/30,16:41:50,00,11,1, 11.9,1,1, 9.391, 10533.861, 333.020, 52772.306 23/05/30,16:41:50,01,11,1, 11.9,1,1, 9.391, 10533.859, 333.029, 52772.300 23/05/30,16:41:50,02,11,1, 11.9,1,1, 9.391, 10533.879, 333.024, 52772.363 23/05/30,16:41:50,03,11,1, 11.9,1,1, 9.391, 10533.875, 333.036, 52772.359 23/05/30,16:41:50,04,11,1, 11.9,1,1, 9.391, 10533.855, 333.012, 52772.330 23/05/30,16:41:50,05,11,1, 11.9,1,1, 9.391, 10533.870, 333.012, 52772.351 23/05/30,16:41:50,06,11,1, 11.9,1,1, 9.391, 10533.885, 333.021, 52772.353 23/05/30,16:41:50,07,11,1, 11.9,1,1, 9.391, 10533.869, 333.009, 52772.336 23/05/30,16:41:50,08,11,1, 11.9,1,1, 9.391, 10533.879, 333.015, 52772.317 23/05/30,16:41:50,09,11,1, 11.9,1,1, 9.391, 10533.852, 333.032, 52772.348 23/05/30,16:41:50,10,11,1, 11.9,1,1, 9.391, 10533.841, 333.024, 52772.332 23/05/30,16:41:50,11,11,1, 11.9,1,1, 9.391, 10533.885, 333.030, 52772.333 23/05/30,16:41:50,12,11,1, 11.9,1,1, 9.391, 10533.874, 333.022, 52772.332 23/05/30,16:41:50,13,11,1, 11.9,1,1, 9.391, 10533.861, 333.019, 52772.344 23/05/30,16:41:50,14,11,1, 11.9,1,1, 9.391, 10533.858, 333.029, 52772.317 23/05/30,16:41:50,15,11,1, 11.9,1,1, 9.391, 10533.865, 333.007, 52772.304 23/05/30,16:41:50,16,11,1, 11.9,1,1, 9.391, 10533.873, 333.006, 52772.289 23/05/30,16:41:50,17,11,1, 11.9,1,1, 9.391, 10533.887, 333.017, 52772.337 23/05/30,16:41:50,18,11,1, 11.9,1,1, 9.391, 10533.883, 333.010, 52772.353 23/05/30,16:41:50,19,11,1, 11.9,1,1, 9.391, 10533.883, 333.011, 52772.292 23/05/30,16:41:51,00,11,1, 11.9,1,1, 9.388, 10533.878, 333.011, 52772.292 23/05/30,16:41:51,01,11,1, 11.9,1,1, 9.388, 10533.897, 333.012, 52772.306 23/05/30,16:41:51,02,11,1, 11.9,1,1, 9.388, 10533.869, 333.005, 52772.314 23/05/30,16:41:51,03,11,1, 11.9,1,1, 9.388, 10533.882, 333.022, 52772.303 23/05/30,16:41:51,04,11,1, 11.9,1,1, 9.388, 10533.883, 332.998, 52772.312 23/05/30,16:41:51,05,11,1, 11.9,1,1, 9.388, 10533.859, 333.004, 52772.298 23/05/30,16:41:51,06,11,1, 11.9,1,1, 9.388, 10533.880, 333.020, 52772.375 23/05/30,16:41:51,07,11,1, 11.9,1,1, 9.388, 10533.864, 332.994, 52772.325 23/05/30,16:41:51,08,11,1, 11.9,1,1, 9.388, 10533.894, 333.009, 52772.320 23/05/30,16:41:51,09,11,1, 11.9,1,1, 9.388, 10533.874, 332.986, 52772.275 23/05/30,16:41:51,10,11,1, 11.9,1,1, 9.388, 10533.884, 333.003, 52772.293 23/05/30,16:41:51,11,11,1, 11.9,1,1, 9.388, 10533.867, 333.000, 52772.269 23/05/30,16:41:51,12,11,1, 11.9,1,1, 9.388, 10533.882, 333.010, 52772.277 23/05/30,16:41:51,13,11,1, 11.9,1,1, 9.388, 10533.870, 333.004, 52772.340 23/05/30,16:41:51,14,11,1, 11.9,1,1, 9.388, 10533.873, 332.986, 52772.324 23/05/30,16:41:51,15,11,1, 11.9,1,1, 9.388, 10533.865, 332.992, 52772.361 23/05/30,16:41:51,16,11,1, 11.9,1,1, 9.388, 10533.872, 333.003, 52772.332 23/05/30,16:41:51,17,11,1, 11.9,1,1, 9.388, 10533.883, 332.968, 52772.329 23/05/30,16:41:51,18,11,1, 11.9,1,1, 9.388, 10533.914, 332.981, 52772.378 23/05/30,16:41:51,19,11,1, 11.9,1,1, 9.388, 10533.877, 332.984, 52772.354 23/05/30,16:41:52,00,11,1, 11.9,1,1, 9.388, 10533.869, 332.984, 52772.354 23/05/30,16:41:52,01,11,1, 11.9,1,1, 9.388, 10533.876, 333.015, 52772.335 23/05/30,16:41:52,02,11,1, 11.9,1,1, 9.388, 10533.860, 332.990, 52772.330 23/05/30,16:41:52,03,11,1, 11.9,1,1, 9.388, 10533.878, 332.982, 52772.338 23/05/30,16:41:52,04,11,1, 11.9,1,1, 9.388, 10533.872, 332.965, 52772.334 23/05/30,16:41:52,05,11,1, 11.9,1,1, 9.388, 10533.873, 332.987, 52772.316 23/05/30,16:41:52,06,11,1, 11.9,1,1, 9.388, 10533.876, 332.975, 52772.260 23/05/30,16:41:52,07,11,1, 11.9,1,1, 9.388, 10533.861, 333.005, 52772.276 23/05/30,16:41:52,08,11,1, 11.9,1,1, 9.388, 10533.880, 332.990, 52772.348 23/05/30,16:41:52,09,11,1, 11.9,1,1, 9.388, 10533.890, 332.997, 52772.326 23/05/30,16:41:52,10,11,1, 11.9,1,1, 9.388, 10533.875, 332.994, 52772.361 23/05/30,16:41:52,11,11,1, 11.9,1,1, 9.388, 10533.889, 332.965, 52772.332 23/05/30,16:41:52,12,11,1, 11.9,1,1, 9.388, 10533.883, 332.990, 52772.281 23/05/30,16:41:52,13,11,1, 11.9,1,1, 9.388, 10533.867, 332.994, 52772.404 23/05/30,16:41:52,14,11,1, 11.9,1,1, 9.388, 10533.869, 332.968, 52772.249 23/05/30,16:41:52,15,11,1, 11.9,1,1, 9.388, 10533.917, 332.960, 52772.253 23/05/30,16:41:52,16,11,1, 11.9,1,1, 9.388, 10533.896, 332.984, 52772.291 23/05/30,16:41:52,17,11,1, 11.9,1,1, 9.388, 10533.898, 332.986, 52772.269 23/05/30,16:41:52,18,11,1, 11.9,1,1, 9.388, 10533.895, 332.998, 52772.334 23/05/30,16:41:52,19,11,1, 11.9,1,1, 9.388, 10533.879, 332.995, 52772.288 23/05/30,16:41:53,00,12,1, 11.9,1,1, 9.392, 10533.878, 332.995, 52772.288 23/05/30,16:41:53,01,12,1, 11.9,1,1, 9.392, 10533.897, 332.985, 52772.317 23/05/30,16:41:53,02,12,1, 11.9,1,1, 9.392, 10533.878, 332.972, 52772.337 23/05/30,16:41:53,03,12,1, 11.9,1,1, 9.392, 10533.871, 332.988, 52772.273 23/05/30,16:41:53,04,12,1, 11.9,1,1, 9.392, 10533.877, 332.959, 52772.299 23/05/30,16:41:53,05,12,1, 11.9,1,1, 9.392, 10533.861, 333.013, 52772.333 23/05/30,16:41:53,06,12,1, 11.9,1,1, 9.392, 10533.886, 332.982, 52772.340 23/05/30,16:41:53,07,12,1, 11.9,1,1, 9.392, 10533.897, 332.951, 52772.301 23/05/30,16:41:53,08,12,1, 11.9,1,1, 9.392, 10533.879, 332.944, 52772.348 23/05/30,16:41:53,09,12,1, 11.9,1,1, 9.392, 10533.856, 332.963, 52772.331 23/05/30,16:41:53,10,12,1, 11.9,1,1, 9.392, 10533.876, 332.970, 52772.305 23/05/30,16:41:53,11,12,1, 11.9,1,1, 9.392, 10533.886, 332.974, 52772.327 23/05/30,16:41:53,12,12,1, 11.9,1,1, 9.392, 10533.860, 333.000, 52772.302 23/05/30,16:41:53,13,12,1, 11.9,1,1, 9.392, 10533.885, 332.980, 52772.288 23/05/30,16:41:53,14,12,1, 11.9,1,1, 9.392, 10533.869, 332.983, 52772.311 23/05/30,16:41:53,15,12,1, 11.9,1,1, 9.392, 10533.881, 332.947, 52772.255 23/05/30,16:41:53,16,12,1, 11.9,1,1, 9.392, 10533.875, 332.970, 52772.285 23/05/30,16:41:53,17,12,1, 11.9,1,1, 9.392, 10533.883, 332.941, 52772.295 23/05/30,16:41:53,18,12,1, 11.9,1,1, 9.392, 10533.880, 332.963, 52772.253 23/05/30,16:41:53,19,12,1, 11.9,1,1, 9.392, 10533.904, 332.971, 52772.294 23/05/30,16:41:54,00,11,1, 11.9,1,1, 9.393, 10533.903, 332.971, 52772.294 23/05/30,16:41:54,01,11,1, 11.9,1,1, 9.393, 10533.905, 332.962, 52772.272 23/05/30,16:41:54,02,11,1, 11.9,1,1, 9.393, 10533.880, 332.962, 52772.272 23/05/30,16:41:54,03,11,1, 11.9,1,1, 9.393, 10533.883, 332.971, 52772.282 23/05/30,16:41:54,04,11,1, 11.9,1,1, 9.393, 10533.899, 332.954, 52772.229 23/05/30,16:41:54,05,11,1, 11.9,1,1, 9.393, 10533.899, 332.951, 52772.273 23/05/30,16:41:54,06,11,1, 11.9,1,1, 9.393, 10533.873, 332.930, 52772.234 23/05/30,16:41:54,07,11,1, 11.9,1,1, 9.393, 10533.895, 332.977, 52772.273 23/05/30,16:41:54,08,11,1, 11.9,1,1, 9.393, 10533.878, 332.986, 52772.278 23/05/30,16:41:54,09,11,1, 11.9,1,1, 9.393, 10533.883, 332.974, 52772.263 23/05/30,16:41:54,10,11,1, 11.9,1,1, 9.393, 10533.888, 332.942, 52772.301 23/05/30,16:41:54,11,11,1, 11.9,1,1, 9.393, 10533.872, 332.955, 52772.295 23/05/30,16:41:54,12,11,1, 11.9,1,1, 9.393, 10533.921, 332.928, 52772.266 23/05/30,16:41:54,13,11,1, 11.9,1,1, 9.393, 10533.898, 332.943, 52772.258 23/05/30,16:41:54,14,11,1, 11.9,1,1, 9.393, 10533.888, 332.961, 52772.282 23/05/30,16:41:54,15,11,1, 11.9,1,1, 9.393, 10533.908, 332.965, 52772.284 23/05/30,16:41:54,16,11,1, 11.9,1,1, 9.393, 10533.892, 332.960, 52772.274 23/05/30,16:41:54,17,11,1, 11.9,1,1, 9.393, 10533.906, 332.972, 52772.283 23/05/30,16:41:54,18,11,1, 11.9,1,1, 9.393, 10533.884, 332.965, 52772.291 23/05/30,16:41:54,19,11,1, 11.9,1,1, 9.393, 10533.901, 332.935, 52772.294 23/05/30,16:41:55,00,11,1, 11.8,1,1, 9.391, 10533.894, 332.935, 52772.294 23/05/30,16:41:55,01,11,1, 11.8,1,1, 9.391, 10533.901, 332.917, 52772.286 23/05/30,16:41:55,02,11,1, 11.8,1,1, 9.391, 10533.883, 332.936, 52772.270 23/05/30,16:41:55,03,11,1, 11.8,1,1, 9.391, 10533.894, 332.953, 52772.322 23/05/30,16:41:55,04,11,1, 11.8,1,1, 9.391, 10533.895, 332.950, 52772.304 23/05/30,16:41:55,05,11,1, 11.8,1,1, 9.391, 10533.898, 332.929, 52772.265 23/05/30,16:41:55,06,11,1, 11.8,1,1, 9.391, 10533.889, 332.947, 52772.247 23/05/30,16:41:55,07,11,1, 11.8,1,1, 9.391, 10533.884, 332.926, 52772.290 23/05/30,16:41:55,08,11,1, 11.8,1,1, 9.391, 10533.883, 332.928, 52772.269 23/05/30,16:41:55,09,11,1, 11.8,1,1, 9.391, 10533.877, 332.925, 52772.260 23/05/30,16:41:55,10,11,1, 11.8,1,1, 9.391, 10533.889, 332.937, 52772.284 23/05/30,16:41:55,11,11,1, 11.8,1,1, 9.391, 10533.871, 332.933, 52772.253 23/05/30,16:41:55,12,11,1, 11.8,1,1, 9.391, 10533.931, 332.949, 52772.284 23/05/30,16:41:55,13,11,1, 11.8,1,1, 9.391, 10533.881, 332.925, 52772.299 23/05/30,16:41:55,14,11,1, 11.8,1,1, 9.391, 10533.882, 332.932, 52772.269 23/05/30,16:41:55,15,11,1, 11.8,1,1, 9.391, 10533.901, 332.949, 52772.273 23/05/30,16:41:55,16,11,1, 11.8,1,1, 9.391, 10533.893, 332.926, 52772.299 23/05/30,16:41:55,17,11,1, 11.8,1,1, 9.391, 10533.894, 332.953, 52772.270 23/05/30,16:41:55,18,11,1, 11.8,1,1, 9.391, 10533.895, 332.928, 52772.268 23/05/30,16:41:55,19,11,1, 11.8,1,1, 9.391, 10533.928, 332.965, 52772.241 23/05/30,16:41:56,00,12,1, 11.9,1,1, 9.392, 10533.928, 332.965, 52772.241 23/05/30,16:41:56,01,12,1, 11.9,1,1, 9.392, 10533.930, 332.938, 52772.258 23/05/30,16:41:56,02,12,1, 11.9,1,1, 9.392, 10533.915, 332.920, 52772.289 23/05/30,16:41:56,03,12,1, 11.9,1,1, 9.392, 10533.906, 332.924, 52772.311 23/05/30,16:41:56,04,12,1, 11.9,1,1, 9.392, 10533.940, 332.928, 52772.296 23/05/30,16:41:56,05,12,1, 11.9,1,1, 9.392, 10533.917, 332.945, 52772.290 23/05/30,16:41:56,06,12,1, 11.9,1,1, 9.392, 10533.929, 332.957, 52772.297 23/05/30,16:41:56,07,12,1, 11.9,1,1, 9.392, 10533.926, 332.958, 52772.264 23/05/30,16:41:56,08,12,1, 11.9,1,1, 9.392, 10533.945, 332.912, 52772.000 23/05/30,16:41:56,09,12,1, 11.9,1,1, 9.392, 10533.860, 332.950, 52772.332 23/05/30,16:41:56,10,12,1, 11.9,1,1, 9.392, 10533.889, 332.923, 52772.326 23/05/30,16:41:56,11,12,1, 11.9,1,1, 9.392, 10533.891, 332.909, 52772.291 23/05/30,16:41:56,12,12,1, 11.9,1,1, 9.392, 10533.895, 332.932, 52772.309 23/05/30,16:41:56,13,12,1, 11.9,1,1, 9.392, 10533.861, 332.914, 52772.229 23/05/30,16:41:56,14,12,1, 11.9,1,1, 9.392, 10533.915, 332.917, 52772.264 23/05/30,16:41:56,15,12,1, 11.9,1,1, 9.392, 10533.905, 332.922, 52772.238 23/05/30,16:41:56,16,12,1, 11.9,1,1, 9.392, 10533.908, 332.922, 52772.249 23/05/30,16:41:56,17,12,1, 11.9,1,1, 9.392, 10533.928, 332.943, 52772.292 23/05/30,16:41:56,18,12,1, 11.9,1,1, 9.392, 10533.910, 332.922, 52772.241 23/05/30,16:41:56,19,12,1, 11.9,1,1, 9.392, 10533.908, 332.904, 52772.225 23/05/30,16:41:57,00,12,1, 11.9,1,1, 9.390, 10533.903, 332.904, 52772.225 23/05/30,16:41:57,01,12,1, 11.9,1,1, 9.390, 10533.915, 332.919, 52772.255 23/05/30,16:41:57,02,12,1, 11.9,1,1, 9.390, 10533.897, 332.892, 52772.261 23/05/30,16:41:57,03,12,1, 11.9,1,1, 9.390, 10533.884, 332.934, 52772.293 23/05/30,16:41:57,04,12,1, 11.9,1,1, 9.390, 10533.922, 332.935, 52772.278 23/05/30,16:41:57,05,12,1, 11.9,1,1, 9.390, 10533.887, 332.905, 52772.291 23/05/30,16:41:57,06,12,1, 11.9,1,1, 9.390, 10533.889, 332.911, 52772.268 23/05/30,16:41:57,07,12,1, 11.9,1,1, 9.390, 10533.914, 332.922, 52772.245 23/05/30,16:41:57,08,12,1, 11.9,1,1, 9.390, 10533.909, 332.927, 52772.267 23/05/30,16:41:57,09,12,1, 11.9,1,1, 9.390, 10533.907, 332.910, 52772.279 23/05/30,16:41:57,10,12,1, 11.9,1,1, 9.390, 10533.954, 332.928, 52772.273 23/05/30,16:41:57,11,12,1, 11.9,1,1, 9.390, 10533.925, 332.927, 52772.258 23/05/30,16:41:57,12,12,1, 11.9,1,1, 9.390, 10533.923, 332.923, 52772.306 23/05/30,16:41:57,13,12,1, 11.9,1,1, 9.390, 10533.904, 332.924, 52772.241 23/05/30,16:41:57,14,12,1, 11.9,1,1, 9.390, 10533.910, 332.930, 52772.282 23/05/30,16:41:57,15,12,1, 11.9,1,1, 9.390, 10533.910, 332.915, 52772.252 23/05/30,16:41:57,16,12,1, 11.9,1,1, 9.390, 10533.926, 332.935, 52772.251 23/05/30,16:41:57,17,12,1, 11.9,1,1, 9.390, 10533.915, 332.928, 52772.271 23/05/30,16:41:57,18,12,1, 11.9,1,1, 9.390, 10533.920, 332.910, 52772.292 23/05/30,16:41:57,19,12,1, 11.9,1,1, 9.390, 10533.944, 332.921, 52772.265 23/05/30,16:41:58,00,12,1, 11.9,1,1, 9.393, 10533.936, 332.921, 52772.265 23/05/30,16:41:58,01,12,1, 11.9,1,1, 9.393, 10533.927, 332.919, 52772.232 23/05/30,16:41:58,02,12,1, 11.9,1,1, 9.393, 10533.929, 332.897, 52772.266 23/05/30,16:41:58,03,12,1, 11.9,1,1, 9.393, 10533.933, 332.907, 52772.266 23/05/30,16:41:58,04,12,1, 11.9,1,1, 9.393, 10533.940, 332.902, 52772.273 23/05/30,16:41:58,05,12,1, 11.9,1,1, 9.393, 10533.920, 332.909, 52772.257 23/05/30,16:41:58,06,12,1, 11.9,1,1, 9.393, 10533.931, 332.917, 52772.249 23/05/30,16:41:58,07,12,1, 11.9,1,1, 9.393, 10533.947, 332.918, 52772.277 23/05/30,16:41:58,08,12,1, 11.9,1,1, 9.393, 10533.929, 332.886, 52772.260 23/05/30,16:41:58,09,12,1, 11.9,1,1, 9.393, 10533.924, 332.890, 52772.261 23/05/30,16:41:58,10,12,1, 11.9,1,1, 9.393, 10533.965, 332.892, 52772.252 23/05/30,16:41:58,11,12,1, 11.9,1,1, 9.393, 10533.953, 332.877, 52772.244 23/05/30,16:41:58,12,12,1, 11.9,1,1, 9.393, 10533.932, 332.878, 52772.254 23/05/30,16:41:58,13,12,1, 11.9,1,1, 9.393, 10533.946, 332.882, 52772.282 23/05/30,16:41:58,14,12,1, 11.9,1,1, 9.393, 10533.972, 332.879, 52772.222 23/05/30,16:41:58,15,12,1, 11.9,1,1, 9.393, 10533.942, 332.898, 52772.242 23/05/30,16:41:58,16,12,1, 11.9,1,1, 9.393, 10533.935, 332.859, 52772.223 23/05/30,16:41:58,17,12,1, 11.9,1,1, 9.393, 10533.901, 332.877, 52772.246 23/05/30,16:41:58,18,12,1, 11.9,1,1, 9.393, 10533.959, 332.899, 52772.262 23/05/30,16:41:58,19,12,1, 11.9,1,1, 9.393, 10533.928, 332.881, 52772.268 23/05/30,16:41:59,00,12,1, 11.8,1,1, 9.393, 10533.928, 332.881, 52772.268 23/05/30,16:41:59,01,12,1, 11.8,1,1, 9.393, 10533.936, 332.894, 52772.244 23/05/30,16:41:59,02,12,1, 11.8,1,1, 9.393, 10533.902, 332.911, 52772.236 23/05/30,16:41:59,03,12,1, 11.8,1,1, 9.393, 10533.948, 332.910, 52772.250 23/05/30,16:41:59,04,12,1, 11.8,1,1, 9.393, 10533.927, 332.891, 52772.231 23/05/30,16:41:59,05,12,1, 11.8,1,1, 9.393, 10533.954, 332.888, 52772.237 23/05/30,16:41:59,06,12,1, 11.8,1,1, 9.393, 10533.948, 332.893, 52772.252 23/05/30,16:41:59,07,12,1, 11.8,1,1, 9.393, 10533.931, 332.876, 52772.221 23/05/30,16:41:59,08,12,1, 11.8,1,1, 9.393, 10533.927, 332.885, 52772.233 23/05/30,16:41:59,09,12,1, 11.8,1,1, 9.393, 10533.944, 332.887, 52772.198 23/05/30,16:41:59,10,12,1, 11.8,1,1, 9.393, 10533.943, 332.890, 52772.243 23/05/30,16:41:59,11,12,1, 11.8,1,1, 9.393, 10533.959, 332.902, 52772.210 23/05/30,16:41:59,12,12,1, 11.8,1,1, 9.393, 10533.945, 332.865, 52772.210 23/05/30,16:41:59,13,12,1, 11.8,1,1, 9.393, 10533.944, 332.892, 52772.242 23/05/30,16:41:59,14,12,1, 11.8,1,1, 9.393, 10533.954, 332.895, 52772.247 23/05/30,16:41:59,15,12,1, 11.8,1,1, 9.393, 10533.954, 332.876, 52772.238 23/05/30,16:41:59,16,12,1, 11.8,1,1, 9.393, 10533.940, 332.868, 52772.232 23/05/30,16:41:59,17,12,1, 11.8,1,1, 9.393, 10533.934, 332.895, 52772.254 23/05/30,16:41:59,18,12,1, 11.8,1,1, 9.393, 10533.959, 332.870, 52772.195 23/05/30,16:41:59,19,12,1, 11.8,1,1, 9.393, 10533.940, 332.893, 52772.225 23/05/30,16:42:00,00,12,1, 11.8,1,1, 9.389, 10533.936, 332.893, 52772.225 23/05/30,16:42:00,01,12,1, 11.8,1,1, 9.389, 10533.934, 332.886, 52772.253 23/05/30,16:42:00,02,12,1, 11.8,1,1, 9.389, 10533.965, 332.916, 52772.208 23/05/30,16:42:00,03,12,1, 11.8,1,1, 9.389, 10533.962, 332.882, 52772.188 23/05/30,16:42:00,04,12,1, 11.8,1,1, 9.389, 10533.962, 332.882, 52772.220 23/05/30,16:42:00,05,12,1, 11.8,1,1, 9.389, 10533.948, 332.886, 52772.197 23/05/30,16:42:00,06,12,1, 11.8,1,1, 9.389, 10533.945, 332.865, 52772.237 23/05/30,16:42:00,07,12,1, 11.8,1,1, 9.389, 10533.950, 332.880, 52772.212 23/05/30,16:42:00,08,12,1, 11.8,1,1, 9.389, 10533.961, 332.877, 52772.232 23/05/30,16:42:00,09,12,1, 11.8,1,1, 9.389, 10533.946, 332.870, 52772.222 23/05/30,16:42:00,10,12,1, 11.8,1,1, 9.389, 10533.940, 332.862, 52772.180 23/05/30,16:42:00,11,12,1, 11.8,1,1, 9.389, 10533.949, 332.858, 52772.197 23/05/30,16:42:00,12,12,1, 11.8,1,1, 9.389, 10533.929, 332.857, 52772.211 23/05/30,16:42:00,13,12,1, 11.8,1,1, 9.389, 10533.938, 332.871, 52772.215 23/05/30,16:42:00,14,12,1, 11.8,1,1, 9.389, 10533.921, 332.851, 52772.198 23/05/30,16:42:00,15,12,1, 11.8,1,1, 9.389, 10533.967, 332.862, 52772.225 23/05/30,16:42:00,16,12,1, 11.8,1,1, 9.389, 10533.939, 332.890, 52772.208 23/05/30,16:42:00,17,12,1, 11.8,1,1, 9.389, 10533.942, 332.858, 52772.227 23/05/30,16:42:00,18,12,1, 11.8,1,1, 9.389, 10533.936, 332.868, 52772.227 23/05/30,16:42:00,19,12,1, 11.8,1,1, 9.389, 10533.935, 332.883, 52772.205 23/05/30,16:42:01,00,12,1, 12.0,1,1, 9.394, 10533.928, 332.883, 52772.205 23/05/30,16:42:01,01,12,1, 12.0,1,1, 9.394, 10533.945, 332.853, 52772.229 23/05/30,16:42:01,02,12,1, 12.0,1,1, 9.394, 10533.942, 332.856, 52772.238 23/05/30,16:42:01,03,12,1, 12.0,1,1, 9.394, 10533.952, 332.844, 52772.177 23/05/30,16:42:01,04,12,1, 12.0,1,1, 9.394, 10533.922, 332.861, 52772.207 23/05/30,16:42:01,05,12,1, 12.0,1,1, 9.394, 10533.970, 332.876, 52772.220 23/05/30,16:42:01,06,12,1, 12.0,1,1, 9.394, 10533.951, 332.863, 52772.222 23/05/30,16:42:01,07,12,1, 12.0,1,1, 9.394, 10533.955, 332.890, 52772.203 23/05/30,16:42:01,08,12,1, 12.0,1,1, 9.394, 10533.948, 332.854, 52772.158 23/05/30,16:42:01,09,12,1, 12.0,1,1, 9.394, 10533.919, 332.851, 52772.160 23/05/30,16:42:01,10,12,1, 12.0,1,1, 9.394, 10533.945, 332.859, 52772.226 23/05/30,16:42:01,11,12,1, 12.0,1,1, 9.394, 10533.951, 332.831, 52772.206 23/05/30,16:42:01,12,12,1, 12.0,1,1, 9.394, 10533.938, 332.862, 52772.204 23/05/30,16:42:01,13,12,1, 12.0,1,1, 9.394, 10533.964, 332.873, 52772.181 23/05/30,16:42:01,14,12,1, 12.0,1,1, 9.394, 10533.950, 332.880, 52772.202 23/05/30,16:42:01,15,12,1, 12.0,1,1, 9.394, 10533.936, 332.848, 52772.182 23/05/30,16:42:01,16,12,1, 12.0,1,1, 9.394, 10533.944, 332.862, 52772.187 23/05/30,16:42:01,17,12,1, 12.0,1,1, 9.394, 10533.963, 332.854, 52772.213 23/05/30,16:42:01,18,12,1, 12.0,1,1, 9.394, 10533.947, 332.865, 52772.159 23/05/30,16:42:01,19,12,1, 12.0,1,1, 9.394, 10533.930, 332.856, 52772.213 23/05/30,16:42:02,00,12,1, 11.8,1,1, 9.389, 10533.928, 332.856, 52772.213 23/05/30,16:42:02,01,12,1, 11.8,1,1, 9.389, 10533.950, 332.846, 52772.192 23/05/30,16:42:02,02,12,1, 11.8,1,1, 9.389, 10533.959, 332.858, 52772.228 23/05/30,16:42:02,03,12,1, 11.8,1,1, 9.389, 10533.929, 332.832, 52772.168 23/05/30,16:42:02,04,12,1, 11.8,1,1, 9.389, 10533.932, 332.852, 52772.185 23/05/30,16:42:02,05,12,1, 11.8,1,1, 9.389, 10533.923, 332.838, 52772.213 23/05/30,16:42:02,06,12,1, 11.8,1,1, 9.389, 10533.944, 332.838, 52772.185 23/05/30,16:42:02,07,12,1, 11.8,1,1, 9.389, 10533.938, 332.819, 52772.192 23/05/30,16:42:02,08,12,1, 11.8,1,1, 9.389, 10533.921, 332.877, 52772.210 23/05/30,16:42:02,09,12,1, 11.8,1,1, 9.389, 10533.954, 332.869, 52772.177 23/05/30,16:42:02,10,12,1, 11.8,1,1, 9.389, 10533.927, 332.835, 52772.198 23/05/30,16:42:02,11,12,1, 11.8,1,1, 9.389, 10533.932, 332.855, 52772.208 23/05/30,16:42:02,12,12,1, 11.8,1,1, 9.389, 10533.939, 332.845, 52772.169 23/05/30,16:42:02,13,12,1, 11.8,1,1, 9.389, 10533.924, 332.818, 52772.158 23/05/30,16:42:02,14,12,1, 11.8,1,1, 9.389, 10533.932, 332.841, 52772.209 23/05/30,16:42:02,15,12,1, 11.8,1,1, 9.389, 10533.956, 332.839, 52772.195 23/05/30,16:42:02,16,12,1, 11.8,1,1, 9.389, 10533.931, 332.855, 52772.237 23/05/30,16:42:02,17,12,1, 11.8,1,1, 9.389, 10533.937, 332.848, 52772.193 23/05/30,16:42:02,18,12,1, 11.8,1,1, 9.389, 10533.957, 332.837, 52772.225 23/05/30,16:42:02,19,12,1, 11.8,1,1, 9.389, 10533.934, 332.841, 52772.179 23/05/30,16:42:03,00,12,1, 12.0,1,1, 9.390, 10533.928, 332.841, 52772.179 23/05/30,16:42:03,01,12,1, 12.0,1,1, 9.390, 10533.928, 332.833, 52772.183 23/05/30,16:42:03,02,12,1, 12.0,1,1, 9.390, 10533.944, 332.833, 52772.147 23/05/30,16:42:03,03,12,1, 12.0,1,1, 9.390, 10533.954, 332.822, 52772.168 23/05/30,16:42:03,04,12,1, 12.0,1,1, 9.390, 10533.960, 332.830, 52772.145 23/05/30,16:42:03,05,12,1, 12.0,1,1, 9.390, 10533.926, 332.827, 52772.213 23/05/30,16:42:03,06,12,1, 12.0,1,1, 9.390, 10533.953, 332.856, 52772.159 23/05/30,16:42:03,07,12,1, 12.0,1,1, 9.390, 10533.922, 332.827, 52772.122 23/05/30,16:42:03,08,12,1, 12.0,1,1, 9.390, 10533.927, 332.809, 52772.167 23/05/30,16:42:03,09,12,1, 12.0,1,1, 9.390, 10533.921, 332.852, 52772.129 23/05/30,16:42:03,10,12,1, 12.0,1,1, 9.390, 10533.960, 332.819, 52772.165 23/05/30,16:42:03,11,12,1, 12.0,1,1, 9.390, 10533.938, 332.820, 52772.179 23/05/30,16:42:03,12,12,1, 12.0,1,1, 9.390, 10533.943, 332.848, 52772.190 23/05/30,16:42:03,13,12,1, 12.0,1,1, 9.390, 10533.951, 332.840, 52772.205 23/05/30,16:42:03,14,12,1, 12.0,1,1, 9.390, 10533.945, 332.828, 52772.190 23/05/30,16:42:03,15,12,1, 12.0,1,1, 9.390, 10533.968, 332.840, 52772.177 23/05/30,16:42:03,16,12,1, 12.0,1,1, 9.390, 10533.924, 332.808, 52772.134 23/05/30,16:42:03,17,12,1, 12.0,1,1, 9.390, 10533.918, 332.812, 52772.160 23/05/30,16:42:03,18,12,1, 12.0,1,1, 9.390, 10533.931, 332.817, 52772.189 23/05/30,16:42:03,19,12,1, 12.0,1,1, 9.390, 10533.937, 332.815, 52772.158 23/05/30,16:42:04,00,12,1, 11.9,1,1, 9.389, 10533.936, 332.815, 52772.158 23/05/30,16:42:04,01,12,1, 11.9,1,1, 9.389, 10533.934, 332.823, 52772.140 23/05/30,16:42:04,02,12,1, 11.9,1,1, 9.389, 10533.915, 332.816, 52772.175 23/05/30,16:42:04,03,12,1, 11.9,1,1, 9.389, 10533.920, 332.797, 52772.117 23/05/30,16:42:04,04,12,1, 11.9,1,1, 9.389, 10533.950, 332.790, 52772.039 23/05/30,16:42:04,05,12,1, 11.9,1,1, 9.389, 10533.947, 332.788, 52772.129 23/05/30,16:42:04,06,12,1, 11.9,1,1, 9.389, 10533.932, 332.785, 52772.101 23/05/30,16:42:04,07,12,1, 11.9,1,1, 9.389, 10533.929, 332.793, 52772.184 23/05/30,16:42:04,08,12,1, 11.9,1,1, 9.389, 10533.934, 332.812, 52772.128 23/05/30,16:42:04,09,12,1, 11.9,1,1, 9.389, 10533.929, 332.810, 52772.189 23/05/30,16:42:04,10,12,1, 11.9,1,1, 9.389, 10533.945, 332.808, 52772.149 23/05/30,16:42:04,11,12,1, 11.9,1,1, 9.389, 10533.896, 332.795, 52772.146 23/05/30,16:42:04,12,12,1, 11.9,1,1, 9.389, 10533.937, 332.792, 52772.180 23/05/30,16:42:04,13,12,1, 11.9,1,1, 9.389, 10533.945, 332.781, 52772.179 23/05/30,16:42:04,14,12,1, 11.9,1,1, 9.389, 10533.950, 332.780, 52772.189 23/05/30,16:42:04,15,12,1, 11.9,1,1, 9.389, 10533.951, 332.786, 52772.182 23/05/30,16:42:04,16,12,1, 11.9,1,1, 9.389, 10533.942, 332.778, 52772.179 23/05/30,16:42:04,17,12,1, 11.9,1,1, 9.389, 10533.926, 332.789, 52772.149 23/05/30,16:42:04,18,12,1, 11.9,1,1, 9.389, 10533.933, 332.789, 52772.163 23/05/30,16:42:04,19,12,1, 11.9,1,1, 9.389, 10533.932, 332.775, 52772.199 23/05/30,16:42:05,00,12,1, 11.8,1,1, 9.394, 10533.928, 332.775, 52772.199 23/05/30,16:42:05,01,12,1, 11.8,1,1, 9.394, 10533.933, 332.783, 52772.161 23/05/30,16:42:05,02,12,1, 11.8,1,1, 9.394, 10533.946, 332.794, 52772.188 23/05/30,16:42:05,03,12,1, 11.8,1,1, 9.394, 10533.942, 332.810, 52772.172 23/05/30,16:42:05,04,12,1, 11.8,1,1, 9.394, 10533.977, 332.810, 52772.159 23/05/30,16:42:05,05,12,1, 11.8,1,1, 9.394, 10533.943, 332.787, 52772.158 23/05/30,16:42:05,06,12,1, 11.8,1,1, 9.394, 10533.953, 332.800, 52772.158 23/05/30,16:42:05,07,12,1, 11.8,1,1, 9.394, 10533.975, 332.810, 52772.163 23/05/30,16:42:05,08,12,1, 11.8,1,1, 9.394, 10533.917, 332.791, 52772.180 23/05/30,16:42:05,09,12,1, 11.8,1,1, 9.394, 10533.956, 332.789, 52772.194 23/05/30,16:42:05,10,12,1, 11.8,1,1, 9.394, 10533.940, 332.797, 52772.137 23/05/30,16:42:05,11,12,1, 11.8,1,1, 9.394, 10533.950, 332.792, 52772.187 23/05/30,16:42:05,12,12,1, 11.8,1,1, 9.394, 10533.975, 332.795, 52772.156 23/05/30,16:42:05,13,12,1, 11.8,1,1, 9.394, 10533.947, 332.806, 52772.168 23/05/30,16:42:05,14,12,1, 11.8,1,1, 9.394, 10533.936, 332.781, 52772.137 23/05/30,16:42:05,15,12,1, 11.8,1,1, 9.394, 10533.933, 332.765, 52772.141 23/05/30,16:42:05,16,12,1, 11.8,1,1, 9.394, 10533.982, 332.771, 52772.141 23/05/30,16:42:05,17,12,1, 11.8,1,1, 9.394, 10533.948, 332.788, 52772.147 23/05/30,16:42:05,18,12,1, 11.8,1,1, 9.394, 10533.963, 332.789, 52772.149 23/05/30,16:42:05,19,12,1, 11.8,1,1, 9.394, 10533.947, 332.787, 52772.141 23/05/30,16:42:06,00,12,1, 11.9,1,1, 9.389, 10533.944, 332.787, 52772.141 23/05/30,16:42:06,01,12,1, 11.9,1,1, 9.389, 10533.957, 332.782, 52772.098 23/05/30,16:42:06,02,12,1, 11.9,1,1, 9.389, 10533.940, 332.740, 52772.150 23/05/30,16:42:06,03,12,1, 11.9,1,1, 9.389, 10533.968, 332.762, 52772.160 23/05/30,16:42:06,04,12,1, 11.9,1,1, 9.389, 10533.938, 332.765, 52772.140 23/05/30,16:42:06,05,12,1, 11.9,1,1, 9.389, 10533.964, 332.791, 52772.141 23/05/30,16:42:06,06,12,1, 11.9,1,1, 9.389, 10533.952, 332.784, 52772.133 23/05/30,16:42:06,07,12,1, 11.9,1,1, 9.389, 10533.984, 332.778, 52772.159 23/05/30,16:42:06,08,12,1, 11.9,1,1, 9.389, 10533.964, 332.762, 52772.159 23/05/30,16:42:06,09,12,1, 11.9,1,1, 9.389, 10533.942, 332.762, 52772.139 23/05/30,16:42:06,10,12,1, 11.9,1,1, 9.389, 10533.964, 332.759, 52772.192 23/05/30,16:42:06,11,12,1, 11.9,1,1, 9.389, 10533.946, 332.772, 52772.189 23/05/30,16:42:06,12,12,1, 11.9,1,1, 9.389, 10533.959, 332.745, 52772.156 23/05/30,16:42:06,13,12,1, 11.9,1,1, 9.389, 10533.929, 332.779, 52772.158 23/05/30,16:42:06,14,12,1, 11.9,1,1, 9.389, 10533.965, 332.766, 52772.146 23/05/30,16:42:06,15,12,1, 11.9,1,1, 9.389, 10533.968, 332.767, 52772.160 23/05/30,16:42:06,16,12,1, 11.9,1,1, 9.389, 10533.950, 332.776, 52772.177 23/05/30,16:42:06,17,12,1, 11.9,1,1, 9.389, 10533.960, 332.762, 52772.127 23/05/30,16:42:06,18,12,1, 11.9,1,1, 9.389, 10533.934, 332.749, 52772.130 23/05/30,16:42:06,19,12,1, 11.9,1,1, 9.389, 10533.951, 332.756, 52772.138 23/05/30,16:42:07,00,12,1, 11.9,1,1, 9.389, 10533.944, 332.756, 52772.138 23/05/30,16:42:07,01,12,1, 11.9,1,1, 9.389, 10533.934, 332.761, 52772.169 23/05/30,16:42:07,02,12,1, 11.9,1,1, 9.389, 10533.954, 332.771, 52772.150 23/05/30,16:42:07,03,12,1, 11.9,1,1, 9.389, 10533.945, 332.770, 52772.177 23/05/30,16:42:07,04,12,1, 11.9,1,1, 9.389, 10533.941, 332.744, 52772.150 23/05/30,16:42:07,05,12,1, 11.9,1,1, 9.389, 10533.970, 332.756, 52772.156 23/05/30,16:42:07,06,12,1, 11.9,1,1, 9.389, 10533.964, 332.746, 52772.129 23/05/30,16:42:07,07,12,1, 11.9,1,1, 9.389, 10533.960, 332.719, 52772.112 23/05/30,16:42:07,08,12,1, 11.9,1,1, 9.389, 10533.956, 332.755, 52772.146 23/05/30,16:42:07,09,12,1, 11.9,1,1, 9.389, 10533.976, 332.733, 52772.089 23/05/30,16:42:07,10,12,1, 11.9,1,1, 9.389, 10533.940, 332.736, 52772.145 23/05/30,16:42:07,11,12,1, 11.9,1,1, 9.389, 10533.953, 332.771, 52772.168 23/05/30,16:42:07,12,12,1, 11.9,1,1, 9.389, 10533.959, 332.751, 52772.135 23/05/30,16:42:07,13,12,1, 11.9,1,1, 9.389, 10533.943, 332.723, 52772.090 23/05/30,16:42:07,14,12,1, 11.9,1,1, 9.389, 10533.963, 332.745, 52772.113 23/05/30,16:42:07,15,12,1, 11.9,1,1, 9.389, 10533.951, 332.748, 52772.124 23/05/30,16:42:07,16,12,1, 11.9,1,1, 9.389, 10533.946, 332.727, 52772.081 23/05/30,16:42:07,17,12,1, 11.9,1,1, 9.389, 10533.943, 332.733, 52772.141 23/05/30,16:42:07,18,12,1, 11.9,1,1, 9.389, 10533.948, 332.761, 52772.135 23/05/30,16:42:07,19,12,1, 11.9,1,1, 9.389, 10533.972, 332.736, 52772.142 23/05/30,16:42:08,00,12,1, 11.9,1,1, 9.387, 10533.969, 332.736, 52772.142 23/05/30,16:42:08,01,12,1, 11.9,1,1, 9.387, 10533.964, 332.775, 52772.164 23/05/30,16:42:08,02,12,1, 11.9,1,1, 9.387, 10533.966, 332.706, 52772.102 23/05/30,16:42:08,03,12,1, 11.9,1,1, 9.387, 10533.960, 332.734, 52772.137 23/05/30,16:42:08,04,12,1, 11.9,1,1, 9.387, 10533.949, 332.727, 52772.098 23/05/30,16:42:08,05,12,1, 11.9,1,1, 9.387, 10533.961, 332.741, 52772.152 23/05/30,16:42:08,06,12,1, 11.9,1,1, 9.387, 10533.968, 332.762, 52772.140 23/05/30,16:42:08,07,12,1, 11.9,1,1, 9.387, 10533.962, 332.714, 52772.101 23/05/30,16:42:08,08,12,1, 11.9,1,1, 9.387, 10533.976, 332.751, 52772.146 23/05/30,16:42:08,09,12,1, 11.9,1,1, 9.387, 10533.978, 332.725, 52772.116 23/05/30,16:42:08,10,12,1, 11.9,1,1, 9.387, 10533.975, 332.712, 52772.130 23/05/30,16:42:08,11,12,1, 11.9,1,1, 9.387, 10533.997, 332.737, 52772.106 23/05/30,16:42:08,12,12,1, 11.9,1,1, 9.387, 10533.989, 332.713, 52772.145 23/05/30,16:42:08,13,12,1, 11.9,1,1, 9.387, 10533.950, 332.712, 52772.108 23/05/30,16:42:08,14,12,1, 11.9,1,1, 9.387, 10533.970, 332.724, 52772.153 23/05/30,16:42:08,15,12,1, 11.9,1,1, 9.387, 10533.941, 332.737, 52772.175 23/05/30,16:42:08,16,12,1, 11.9,1,1, 9.387, 10533.970, 332.728, 52772.163 23/05/30,16:42:08,17,12,1, 11.9,1,1, 9.387, 10533.971, 332.707, 52772.116 23/05/30,16:42:08,18,12,1, 11.9,1,1, 9.387, 10533.970, 332.711, 52772.112 23/05/30,16:42:08,19,12,1, 11.9,1,1, 9.387, 10533.983, 332.703, 52772.147 23/05/30,16:42:09,00,12,1, 11.9,1,1, 9.387, 10533.978, 332.703, 52772.147 23/05/30,16:42:09,01,12,1, 11.9,1,1, 9.387, 10533.962, 332.742, 52772.150 23/05/30,16:42:09,02,12,1, 11.9,1,1, 9.387, 10533.957, 332.702, 52772.119 23/05/30,16:42:09,03,12,1, 11.9,1,1, 9.387, 10533.944, 332.723, 52772.136 23/05/30,16:42:09,04,12,1, 11.9,1,1, 9.387, 10533.984, 332.716, 52772.108 23/05/30,16:42:09,05,12,1, 11.9,1,1, 9.387, 10533.976, 332.710, 52772.069 23/05/30,16:42:09,06,12,1, 11.9,1,1, 9.387, 10533.968, 332.715, 52772.105 23/05/30,16:42:09,07,12,1, 11.9,1,1, 9.387, 10533.981, 332.728, 52772.107 23/05/30,16:42:09,08,12,1, 11.9,1,1, 9.387, 10533.968, 332.727, 52772.124 23/05/30,16:42:09,09,12,1, 11.9,1,1, 9.387, 10533.979, 332.725, 52772.157 23/05/30,16:42:09,10,12,1, 11.9,1,1, 9.387, 10533.966, 332.713, 52772.113 23/05/30,16:42:09,11,12,1, 11.9,1,1, 9.387, 10533.952, 332.706, 52772.100 23/05/30,16:42:09,12,12,1, 11.9,1,1, 9.387, 10533.962, 332.686, 52772.127 23/05/30,16:42:09,13,12,1, 11.9,1,1, 9.387, 10533.994, 332.715, 52772.120 23/05/30,16:42:09,14,12,1, 11.9,1,1, 9.387, 10533.956, 332.692, 52772.097 23/05/30,16:42:09,15,12,1, 11.9,1,1, 9.387, 10533.977, 332.693, 52772.086 23/05/30,16:42:09,16,12,1, 11.9,1,1, 9.387, 10533.986, 332.707, 52772.137 23/05/30,16:42:09,17,12,1, 11.9,1,1, 9.387, 10533.971, 332.704, 52772.121 23/05/30,16:42:09,18,12,1, 11.9,1,1, 9.387, 10533.963, 332.709, 52772.091 23/05/30,16:42:09,19,12,1, 11.9,1,1, 9.387, 10533.979, 332.698, 52772.090 23/05/30,16:42:10,00,12,1, 12.0,1,1, 9.390, 10533.978, 332.698, 52772.090 23/05/30,16:42:10,01,12,1, 12.0,1,1, 9.390, 10533.955, 332.711, 52772.077 23/05/30,16:42:10,02,12,1, 12.0,1,1, 9.390, 10533.957, 332.680, 52772.104 23/05/30,16:42:10,03,12,1, 12.0,1,1, 9.390, 10533.973, 332.696, 52772.090 23/05/30,16:42:10,04,12,1, 12.0,1,1, 9.390, 10533.985, 332.703, 52772.140 23/05/30,16:42:10,05,12,1, 12.0,1,1, 9.390, 10533.959, 332.703, 52772.107 23/05/30,16:42:10,06,12,1, 12.0,1,1, 9.390, 10533.959, 332.702, 52772.118 23/05/30,16:42:10,07,12,1, 12.0,1,1, 9.390, 10533.971, 332.698, 52772.122 23/05/30,16:42:10,08,12,1, 12.0,1,1, 9.390, 10533.995, 332.700, 52772.090 23/05/30,16:42:10,09,12,1, 12.0,1,1, 9.390, 10533.974, 332.691, 52772.063 23/05/30,16:42:10,10,12,1, 12.0,1,1, 9.390, 10533.988, 332.665, 52772.103 23/05/30,16:42:10,11,12,1, 12.0,1,1, 9.390, 10533.985, 332.685, 52772.110 23/05/30,16:42:10,12,12,1, 12.0,1,1, 9.390, 10533.972, 332.672, 52772.077 23/05/30,16:42:10,13,12,1, 12.0,1,1, 9.390, 10533.981, 332.672, 52772.131 23/05/30,16:42:10,14,12,1, 12.0,1,1, 9.390, 10533.973, 332.668, 52772.112 23/05/30,16:42:10,15,12,1, 12.0,1,1, 9.390, 10533.983, 332.658, 52772.142 23/05/30,16:42:10,16,12,1, 12.0,1,1, 9.390, 10533.979, 332.675, 52772.151 23/05/30,16:42:10,17,12,1, 12.0,1,1, 9.390, 10533.978, 332.665, 52772.062 23/05/30,16:42:10,18,12,1, 12.0,1,1, 9.390, 10533.968, 332.687, 52772.133 23/05/30,16:42:10,19,12,1, 12.0,1,1, 9.390, 10534.003, 332.693, 52772.103 23/05/30,16:42:11,00,12,1, 11.9,1,1, 9.387, 10534.003, 332.693, 52772.103 23/05/30,16:42:11,01,12,1, 11.9,1,1, 9.387, 10533.985, 332.666, 52772.078 23/05/30,16:42:11,02,12,1, 11.9,1,1, 9.387, 10533.966, 332.670, 52772.107 23/05/30,16:42:11,03,12,1, 11.9,1,1, 9.387, 10533.981, 332.653, 52772.107 23/05/30,16:42:11,04,12,1, 11.9,1,1, 9.387, 10533.990, 332.643, 52772.082 23/05/30,16:42:11,05,12,1, 11.9,1,1, 9.387, 10533.979, 332.645, 52772.110 23/05/30,16:42:11,06,12,1, 11.9,1,1, 9.387, 10533.991, 332.637, 52772.117 23/05/30,16:42:11,07,12,1, 11.9,1,1, 9.387, 10533.990, 332.708, 52772.108 23/05/30,16:42:11,08,12,1, 11.9,1,1, 9.387, 10533.988, 332.695, 52772.140 23/05/30,16:42:11,09,12,1, 11.9,1,1, 9.387, 10534.000, 332.676, 52772.105 23/05/30,16:42:11,10,12,1, 11.9,1,1, 9.387, 10533.986, 332.665, 52772.097 23/05/30,16:42:11,11,12,1, 11.9,1,1, 9.387, 10533.951, 332.652, 52772.099 23/05/30,16:42:11,12,12,1, 11.9,1,1, 9.387, 10533.984, 332.661, 52772.096 23/05/30,16:42:11,13,12,1, 11.9,1,1, 9.387, 10533.971, 332.657, 52772.114 23/05/30,16:42:11,14,12,1, 11.9,1,1, 9.387, 10533.959, 332.683, 52772.084 23/05/30,16:42:11,15,12,1, 11.9,1,1, 9.387, 10534.006, 332.662, 52772.073 23/05/30,16:42:11,16,12,1, 11.9,1,1, 9.387, 10533.992, 332.660, 52772.108 23/05/30,16:42:11,17,12,1, 11.9,1,1, 9.387, 10533.960, 332.659, 52772.059 23/05/30,16:42:11,18,12,1, 11.9,1,1, 9.387, 10533.998, 332.671, 52772.088 23/05/30,16:42:11,19,12,1, 11.9,1,1, 9.387, 10533.966, 332.633, 52772.043 23/05/30,16:42:12,00,11,1, 11.9,1,1, 9.391, 10533.961, 332.633, 52772.043 23/05/30,16:42:12,01,11,1, 11.9,1,1, 9.391, 10533.977, 332.644, 52772.102 23/05/30,16:42:12,02,11,1, 11.9,1,1, 9.391, 10533.995, 332.641, 52772.060 23/05/30,16:42:12,03,11,1, 11.9,1,1, 9.391, 10533.974, 332.648, 52772.093 23/05/30,16:42:12,04,11,1, 11.9,1,1, 9.391, 10533.951, 332.648, 52772.083 23/05/30,16:42:12,05,11,1, 11.9,1,1, 9.391, 10533.994, 332.663, 52772.140 23/05/30,16:42:12,06,11,1, 11.9,1,1, 9.391, 10533.983, 332.652, 52772.097 23/05/30,16:42:12,07,11,1, 11.9,1,1, 9.391, 10533.991, 332.618, 52772.111 23/05/30,16:42:12,08,11,1, 11.9,1,1, 9.391, 10534.003, 332.633, 52772.134 23/05/30,16:42:12,09,11,1, 11.9,1,1, 9.391, 10533.986, 332.654, 52772.135 23/05/30,16:42:12,10,11,1, 11.9,1,1, 9.391, 10533.985, 332.632, 52772.129 23/05/30,16:42:12,11,11,1, 11.9,1,1, 9.391, 10533.989, 332.635, 52772.095 23/05/30,16:42:12,12,11,1, 11.9,1,1, 9.391, 10533.988, 332.643, 52772.128 23/05/30,16:42:12,13,11,1, 11.9,1,1, 9.391, 10533.970, 332.640, 52772.101 23/05/30,16:42:12,14,11,1, 11.9,1,1, 9.391, 10533.987, 332.621, 52772.130 23/05/30,16:42:12,15,11,1, 11.9,1,1, 9.391, 10533.983, 332.632, 52772.074 23/05/30,16:42:12,16,11,1, 11.9,1,1, 9.391, 10533.974, 332.642, 52772.078 23/05/30,16:42:12,17,11,1, 11.9,1,1, 9.391, 10533.997, 332.643, 52772.105 23/05/30,16:42:12,18,11,1, 11.9,1,1, 9.391, 10533.980, 332.643, 52772.073 23/05/30,16:42:12,19,11,1, 11.9,1,1, 9.391, 10533.985, 332.625, 52772.075 23/05/30,16:42:13,00,12,1, 11.9,1,1, 9.387, 10533.978, 332.625, 52772.075 23/05/30,16:42:13,01,12,1, 11.9,1,1, 9.387, 10533.985, 332.640, 52772.095 23/05/30,16:42:13,02,12,1, 11.9,1,1, 9.387, 10533.978, 332.615, 52772.087 23/05/30,16:42:13,03,12,1, 11.9,1,1, 9.387, 10533.999, 332.611, 52772.120 23/05/30,16:42:13,04,12,1, 11.9,1,1, 9.387, 10534.006, 332.631, 52772.101 23/05/30,16:42:13,05,12,1, 11.9,1,1, 9.387, 10533.987, 332.626, 52772.076 23/05/30,16:42:13,06,12,1, 11.9,1,1, 9.387, 10534.016, 332.636, 52772.150 23/05/30,16:42:13,07,12,1, 11.9,1,1, 9.387, 10533.997, 332.660, 52772.067 23/05/30,16:42:13,08,12,1, 11.9,1,1, 9.387, 10533.994, 332.645, 52772.070 23/05/30,16:42:13,09,12,1, 11.9,1,1, 9.387, 10533.981, 332.631, 52772.067 23/05/30,16:42:13,10,12,1, 11.9,1,1, 9.387, 10534.004, 332.637, 52772.069 23/05/30,16:42:13,11,12,1, 11.9,1,1, 9.387, 10534.025, 332.602, 52772.113 23/05/30,16:42:13,12,12,1, 11.9,1,1, 9.387, 10534.007, 332.629, 52772.073 23/05/30,16:42:13,13,12,1, 11.9,1,1, 9.387, 10533.990, 332.637, 52772.096 23/05/30,16:42:13,14,12,1, 11.9,1,1, 9.387, 10533.995, 332.637, 52772.059 23/05/30,16:42:13,15,12,1, 11.9,1,1, 9.387, 10534.019, 332.645, 52772.101 23/05/30,16:42:13,16,12,1, 11.9,1,1, 9.387, 10533.994, 332.621, 52772.055 23/05/30,16:42:13,17,12,1, 11.9,1,1, 9.387, 10533.991, 332.611, 52772.070 23/05/30,16:42:13,18,12,1, 11.9,1,1, 9.387, 10533.975, 332.626, 52772.067 23/05/30,16:42:13,19,12,1, 11.9,1,1, 9.387, 10534.012, 332.620, 52772.123 23/05/30,16:42:14,00,12,1, 12.0,1,1, 9.392, 10534.011, 332.620, 52772.123 23/05/30,16:42:14,01,12,1, 12.0,1,1, 9.392, 10534.008, 332.632, 52772.087 23/05/30,16:42:14,02,12,1, 12.0,1,1, 9.392, 10534.009, 332.647, 52772.051 23/05/30,16:42:14,03,12,1, 12.0,1,1, 9.392, 10534.019, 332.627, 52772.061 23/05/30,16:42:14,04,12,1, 12.0,1,1, 9.392, 10533.990, 332.618, 52772.114 23/05/30,16:42:14,05,12,1, 12.0,1,1, 9.392, 10534.014, 332.628, 52772.076 23/05/30,16:42:14,06,12,1, 12.0,1,1, 9.392, 10534.005, 332.614, 52772.042 23/05/30,16:42:14,07,12,1, 12.0,1,1, 9.392, 10534.008, 332.622, 52771.931 23/05/30,16:42:14,08,12,1, 12.0,1,1, 9.392, 10534.018, 332.635, 52772.096 23/05/30,16:42:14,09,12,1, 12.0,1,1, 9.392, 10533.993, 332.609, 52772.108 23/05/30,16:42:14,10,12,1, 12.0,1,1, 9.392, 10534.019, 332.614, 52772.071 23/05/30,16:42:14,11,12,1, 12.0,1,1, 9.392, 10533.997, 332.629, 52772.085 23/05/30,16:42:14,12,12,1, 12.0,1,1, 9.392, 10533.984, 332.593, 52772.066 23/05/30,16:42:14,13,12,1, 12.0,1,1, 9.392, 10534.011, 332.606, 52772.118 23/05/30,16:42:14,14,12,1, 12.0,1,1, 9.392, 10534.025, 332.600, 52772.114 23/05/30,16:42:14,15,12,1, 12.0,1,1, 9.392, 10534.006, 332.598, 52772.090 23/05/30,16:42:14,16,12,1, 12.0,1,1, 9.392, 10534.004, 332.613, 52772.134 23/05/30,16:42:14,17,12,1, 12.0,1,1, 9.392, 10533.999, 332.616, 52772.077 23/05/30,16:42:14,18,12,1, 12.0,1,1, 9.392, 10534.000, 332.587, 52772.046 23/05/30,16:42:14,19,12,1, 12.0,1,1, 9.392, 10533.973, 332.608, 52772.082 23/05/30,16:42:15,00,12,1, 11.9,1,1, 9.389, 10533.969, 332.608, 52772.082 23/05/30,16:42:15,01,12,1, 11.9,1,1, 9.389, 10534.008, 332.603, 52772.074 23/05/30,16:42:15,02,12,1, 11.9,1,1, 9.389, 10534.011, 332.619, 52772.074 23/05/30,16:42:15,03,12,1, 11.9,1,1, 9.389, 10534.005, 332.618, 52772.079 23/05/30,16:42:15,04,12,1, 11.9,1,1, 9.389, 10533.980, 332.598, 52772.088 23/05/30,16:42:15,05,12,1, 11.9,1,1, 9.389, 10534.003, 332.619, 52772.057 23/05/30,16:42:15,06,12,1, 11.9,1,1, 9.389, 10533.997, 332.608, 52772.035 23/05/30,16:42:15,07,12,1, 11.9,1,1, 9.389, 10534.012, 332.589, 52772.077 23/05/30,16:42:15,08,12,1, 11.9,1,1, 9.389, 10534.000, 332.579, 52772.082 23/05/30,16:42:15,09,12,1, 11.9,1,1, 9.389, 10534.011, 332.586, 52772.076 23/05/30,16:42:15,10,12,1, 11.9,1,1, 9.389, 10534.013, 332.592, 52772.086 23/05/30,16:42:15,11,12,1, 11.9,1,1, 9.389, 10533.998, 332.594, 52772.086 23/05/30,16:42:15,12,12,1, 11.9,1,1, 9.389, 10534.007, 332.592, 52772.067 23/05/30,16:42:15,13,12,1, 11.9,1,1, 9.389, 10534.011, 332.579, 52772.073 23/05/30,16:42:15,14,12,1, 11.9,1,1, 9.389, 10533.994, 332.580, 52772.060 23/05/30,16:42:15,15,12,1, 11.9,1,1, 9.389, 10533.983, 332.579, 52772.078 23/05/30,16:42:15,16,12,1, 11.9,1,1, 9.389, 10533.982, 332.578, 52772.050 23/05/30,16:42:15,17,12,1, 11.9,1,1, 9.389, 10533.992, 332.593, 52772.061 23/05/30,16:42:15,18,12,1, 11.9,1,1, 9.389, 10534.011, 332.605, 52772.059 23/05/30,16:42:15,19,12,1, 11.9,1,1, 9.389, 10534.023, 332.605, 52772.052 23/05/30,16:42:16,00,12,1, 11.9,1,1, 9.387, 10534.019, 332.605, 52772.052 23/05/30,16:42:16,01,12,1, 11.9,1,1, 9.387, 10534.009, 332.594, 52772.061 23/05/30,16:42:16,02,12,1, 11.9,1,1, 9.387, 10534.009, 332.611, 52772.105 23/05/30,16:42:16,03,12,1, 11.9,1,1, 9.387, 10534.003, 332.599, 52772.026 23/05/30,16:42:16,04,12,1, 11.9,1,1, 9.387, 10533.992, 332.575, 52772.054 23/05/30,16:42:16,05,12,1, 11.9,1,1, 9.387, 10534.019, 332.559, 52772.044 23/05/30,16:42:16,06,12,1, 11.9,1,1, 9.387, 10534.008, 332.578, 52772.064 23/05/30,16:42:16,07,12,1, 11.9,1,1, 9.387, 10534.024, 332.613, 52772.024 23/05/30,16:42:16,08,12,1, 11.9,1,1, 9.387, 10534.026, 332.598, 52772.054 23/05/30,16:42:16,09,12,1, 11.9,1,1, 9.387, 10534.008, 332.576, 52772.037 23/05/30,16:42:16,10,12,1, 11.9,1,1, 9.387, 10534.000, 332.573, 52772.050 23/05/30,16:42:16,11,12,1, 11.9,1,1, 9.387, 10534.019, 332.544, 52771.966 23/05/30,16:42:16,12,12,1, 11.9,1,1, 9.387, 10534.026, 332.564, 52772.060 23/05/30,16:42:16,13,12,1, 11.9,1,1, 9.387, 10534.046, 332.561, 52772.084 23/05/30,16:42:16,14,12,1, 11.9,1,1, 9.387, 10534.039, 332.582, 52772.093 23/05/30,16:42:16,15,12,1, 11.9,1,1, 9.387, 10534.031, 332.588, 52772.088 23/05/30,16:42:16,16,12,1, 11.9,1,1, 9.387, 10534.030, 332.567, 52772.068 23/05/30,16:42:16,17,12,1, 11.9,1,1, 9.387, 10534.051, 332.576, 52772.075 23/05/30,16:42:16,18,12,1, 11.9,1,1, 9.387, 10534.039, 332.581, 52772.041 23/05/30,16:42:16,19,12,1, 11.9,1,1, 9.387, 10534.062, 332.579, 52772.042 23/05/30,16:42:17,00,11,1, 11.9,1,1, 9.390, 10534.061, 332.579, 52772.042 23/05/30,16:42:17,01,11,1, 11.9,1,1, 9.390, 10534.022, 332.580, 52772.054 23/05/30,16:42:17,02,11,1, 11.9,1,1, 9.390, 10534.029, 332.575, 52772.066 23/05/30,16:42:17,03,11,1, 11.9,1,1, 9.390, 10534.040, 332.570, 52772.050 23/05/30,16:42:17,04,11,1, 11.9,1,1, 9.390, 10534.021, 332.545, 52772.038 23/05/30,16:42:17,05,11,1, 11.9,1,1, 9.390, 10534.020, 332.574, 52772.039 23/05/30,16:42:17,06,11,1, 11.9,1,1, 9.390, 10534.042, 332.573, 52772.025 23/05/30,16:42:17,07,11,1, 11.9,1,1, 9.390, 10534.028, 332.569, 52772.043 23/05/30,16:42:17,08,11,1, 11.9,1,1, 9.390, 10533.997, 332.550, 52772.074 23/05/30,16:42:17,09,11,1, 11.9,1,1, 9.390, 10534.044, 332.565, 52772.064 23/05/30,16:42:17,10,11,1, 11.9,1,1, 9.390, 10534.029, 332.581, 52772.069 23/05/30,16:42:17,11,11,1, 11.9,1,1, 9.390, 10534.030, 332.559, 52772.030 23/05/30,16:42:17,12,11,1, 11.9,1,1, 9.390, 10534.061, 332.564, 52772.024 23/05/30,16:42:17,13,11,1, 11.9,1,1, 9.390, 10534.037, 332.553, 52772.036 23/05/30,16:42:17,14,11,1, 11.9,1,1, 9.390, 10534.017, 332.540, 52772.039 23/05/30,16:42:17,15,11,1, 11.9,1,1, 9.390, 10534.024, 332.557, 52772.051 23/05/30,16:42:17,16,11,1, 11.9,1,1, 9.390, 10534.036, 332.575, 52772.083 23/05/30,16:42:17,17,11,1, 11.9,1,1, 9.390, 10534.051, 332.546, 52772.013 23/05/30,16:42:17,18,11,1, 11.9,1,1, 9.390, 10534.040, 332.539, 52772.037 23/05/30,16:42:17,19,11,1, 11.9,1,1, 9.390, 10534.039, 332.575, 52772.014 23/05/30,16:42:18,00,12,1, 11.9,1,1, 9.391, 10534.036, 332.575, 52772.014 23/05/30,16:42:18,01,12,1, 11.9,1,1, 9.391, 10534.036, 332.519, 52772.020 23/05/30,16:42:18,02,12,1, 11.9,1,1, 9.391, 10534.049, 332.535, 52772.032 23/05/30,16:42:18,03,12,1, 11.9,1,1, 9.391, 10534.032, 332.556, 52771.998 23/05/30,16:42:18,04,12,1, 11.9,1,1, 9.391, 10534.032, 332.551, 52772.037 23/05/30,16:42:18,05,12,1, 11.9,1,1, 9.391, 10534.028, 332.587, 52772.051 23/05/30,16:42:18,06,12,1, 11.9,1,1, 9.391, 10534.040, 332.553, 52772.056 23/05/30,16:42:18,07,12,1, 11.9,1,1, 9.391, 10534.051, 332.552, 52772.044 23/05/30,16:42:18,08,12,1, 11.9,1,1, 9.391, 10534.041, 332.516, 52772.031 23/05/30,16:42:18,09,12,1, 11.9,1,1, 9.391, 10534.024, 332.538, 52772.053 23/05/30,16:42:18,10,12,1, 11.9,1,1, 9.391, 10534.043, 332.544, 52772.009 23/05/30,16:42:18,11,12,1, 11.9,1,1, 9.391, 10534.043, 332.530, 52772.030 23/05/30,16:42:18,12,12,1, 11.9,1,1, 9.391, 10534.028, 332.530, 52772.067 23/05/30,16:42:18,13,12,1, 11.9,1,1, 9.391, 10534.040, 332.535, 52772.012 23/05/30,16:42:18,14,12,1, 11.9,1,1, 9.391, 10534.026, 332.541, 52772.038 23/05/30,16:42:18,15,12,1, 11.9,1,1, 9.391, 10534.036, 332.555, 52772.026 23/05/30,16:42:18,16,12,1, 11.9,1,1, 9.391, 10534.044, 332.546, 52772.008 23/05/30,16:42:18,17,12,1, 11.9,1,1, 9.391, 10534.051, 332.536, 52772.061 23/05/30,16:42:18,18,12,1, 11.9,1,1, 9.391, 10534.055, 332.528, 52772.005 23/05/30,16:42:18,19,12,1, 11.9,1,1, 9.391, 10534.050, 332.538, 52772.027 23/05/30,16:42:19,00,12,1, 11.9,1,1, 9.390, 10534.045, 332.538, 52772.027 23/05/30,16:42:19,01,12,1, 11.9,1,1, 9.390, 10534.046, 332.535, 52772.030 23/05/30,16:42:19,02,12,1, 11.9,1,1, 9.390, 10534.051, 332.534, 52772.031 23/05/30,16:42:19,03,12,1, 11.9,1,1, 9.390, 10534.051, 332.549, 52772.009 23/05/30,16:42:19,04,12,1, 11.9,1,1, 9.390, 10534.039, 332.528, 52772.049 23/05/30,16:42:19,05,12,1, 11.9,1,1, 9.390, 10534.057, 332.528, 52772.033 23/05/30,16:42:19,06,12,1, 11.9,1,1, 9.390, 10534.071, 332.549, 52772.037 23/05/30,16:42:19,07,12,1, 11.9,1,1, 9.390, 10534.045, 332.544, 52772.056 23/05/30,16:42:19,08,12,1, 11.9,1,1, 9.390, 10534.053, 332.525, 52772.037 23/05/30,16:42:19,09,12,1, 11.9,1,1, 9.390, 10534.046, 332.508, 52772.063 23/05/30,16:42:19,10,12,1, 11.9,1,1, 9.390, 10534.046, 332.497, 52772.029 23/05/30,16:42:19,11,12,1, 11.9,1,1, 9.390, 10534.045, 332.493, 52772.010 23/05/30,16:42:19,12,12,1, 11.9,1,1, 9.390, 10534.065, 332.493, 52772.014 23/05/30,16:42:19,13,12,1, 11.9,1,1, 9.390, 10534.029, 332.522, 52771.998 23/05/30,16:42:19,14,12,1, 11.9,1,1, 9.390, 10534.043, 332.502, 52771.989 23/05/30,16:42:19,15,12,1, 11.9,1,1, 9.390, 10534.052, 332.518, 52772.016 23/05/30,16:42:19,16,12,1, 11.9,1,1, 9.390, 10534.050, 332.532, 52772.070 23/05/30,16:42:19,17,12,1, 11.9,1,1, 9.390, 10534.030, 332.520, 52771.986 23/05/30,16:42:19,18,12,1, 11.9,1,1, 9.390, 10534.053, 332.534, 52772.074 23/05/30,16:42:19,19,12,1, 11.9,1,1, 9.390, 10534.053, 332.500, 52772.032 23/05/30,16:42:20,00,12,1, 11.9,1,1, 9.384, 10534.045, 332.500, 52772.032 23/05/30,16:42:20,01,12,1, 11.9,1,1, 9.384, 10534.048, 332.526, 52772.031 23/05/30,16:42:20,02,12,1, 11.9,1,1, 9.384, 10534.059, 332.507, 52771.995 23/05/30,16:42:20,03,12,1, 11.9,1,1, 9.384, 10534.026, 332.503, 52772.013 23/05/30,16:42:20,04,12,1, 11.9,1,1, 9.384, 10534.045, 332.489, 52772.010 23/05/30,16:42:20,05,12,1, 11.9,1,1, 9.384, 10534.047, 332.506, 52772.022 23/05/30,16:42:20,06,12,1, 11.9,1,1, 9.384, 10534.014, 332.523, 52772.185 23/05/30,16:42:20,07,12,1, 11.9,1,1, 9.384, 10534.048, 332.487, 52771.972 23/05/30,16:42:20,08,12,1, 11.9,1,1, 9.384, 10534.021, 332.509, 52772.144 23/05/30,16:42:20,09,12,1, 11.9,1,1, 9.384, 10534.072, 332.499, 52772.017 23/05/30,16:42:20,10,12,1, 11.9,1,1, 9.384, 10534.073, 332.543, 52772.008 23/05/30,16:42:20,11,12,1, 11.9,1,1, 9.384, 10534.062, 332.520, 52771.987 23/05/30,16:42:20,12,12,1, 11.9,1,1, 9.384, 10534.033, 332.490, 52772.046 23/05/30,16:42:20,13,12,1, 11.9,1,1, 9.384, 10534.037, 332.517, 52772.051 23/05/30,16:42:20,14,12,1, 11.9,1,1, 9.384, 10534.053, 332.488, 52772.053 23/05/30,16:42:20,15,12,1, 11.9,1,1, 9.384, 10534.060, 332.483, 52772.059 23/05/30,16:42:20,16,12,1, 11.9,1,1, 9.384, 10534.061, 332.506, 52772.029 23/05/30,16:42:20,17,12,1, 11.9,1,1, 9.384, 10534.066, 332.512, 52771.993 23/05/30,16:42:20,18,12,1, 11.9,1,1, 9.384, 10534.071, 332.505, 52772.005 23/05/30,16:42:20,19,12,1, 11.9,1,1, 9.384, 10534.057, 332.490, 52772.006 23/05/30,16:42:21,00,12,1, 11.9,1,1, 9.390, 10534.053, 332.490, 52772.006 23/05/30,16:42:21,01,12,1, 11.9,1,1, 9.390, 10534.049, 332.477, 52772.013 23/05/30,16:42:21,02,12,1, 11.9,1,1, 9.390, 10534.074, 332.487, 52772.063 23/05/30,16:42:21,03,12,1, 11.9,1,1, 9.390, 10534.052, 332.477, 52772.019 23/05/30,16:42:21,04,12,1, 11.9,1,1, 9.390, 10534.032, 332.484, 52772.022 23/05/30,16:42:21,05,12,1, 11.9,1,1, 9.390, 10534.050, 332.480, 52772.022 23/05/30,16:42:21,06,12,1, 11.9,1,1, 9.390, 10534.047, 332.470, 52772.017 23/05/30,16:42:21,07,12,1, 11.9,1,1, 9.390, 10534.053, 332.475, 52772.001 23/05/30,16:42:21,08,12,1, 11.9,1,1, 9.390, 10534.060, 332.486, 52772.001 23/05/30,16:42:21,09,12,1, 11.9,1,1, 9.390, 10534.042, 332.464, 52772.006 23/05/30,16:42:21,10,12,1, 11.9,1,1, 9.390, 10534.040, 332.488, 52772.007 23/05/30,16:42:21,11,12,1, 11.9,1,1, 9.390, 10534.062, 332.498, 52772.010 23/05/30,16:42:21,12,12,1, 11.9,1,1, 9.390, 10534.055, 332.472, 52772.022 23/05/30,16:42:21,13,12,1, 11.9,1,1, 9.390, 10534.039, 332.450, 52771.994 23/05/30,16:42:21,14,12,1, 11.9,1,1, 9.390, 10534.048, 332.482, 52772.037 23/05/30,16:42:21,15,12,1, 11.9,1,1, 9.390, 10534.043, 332.475, 52771.998 23/05/30,16:42:21,16,12,1, 11.9,1,1, 9.390, 10534.026, 332.464, 52771.977 23/05/30,16:42:21,17,12,1, 11.9,1,1, 9.390, 10534.061, 332.469, 52772.034 23/05/30,16:42:21,18,12,1, 11.9,1,1, 9.390, 10534.061, 332.473, 52771.989 23/05/30,16:42:21,19,12,1, 11.9,1,1, 9.390, 10534.053, 332.469, 52772.026 23/05/30,16:42:22,00,12,1, 11.9,1,1, 9.388, 10534.053, 332.469, 52772.026 23/05/30,16:42:22,01,12,1, 11.9,1,1, 9.388, 10534.051, 332.475, 52772.000 23/05/30,16:42:22,02,12,1, 11.9,1,1, 9.388, 10534.051, 332.467, 52772.003 23/05/30,16:42:22,03,12,1, 11.9,1,1, 9.388, 10534.051, 332.481, 52772.026 23/05/30,16:42:22,04,12,1, 11.9,1,1, 9.388, 10534.057, 332.483, 52771.982 23/05/30,16:42:22,05,12,1, 11.9,1,1, 9.388, 10534.059, 332.447, 52771.960 23/05/30,16:42:22,06,12,1, 11.9,1,1, 9.388, 10534.047, 332.470, 52771.985 23/05/30,16:42:22,07,12,1, 11.9,1,1, 9.388, 10534.056, 332.474, 52771.996 23/05/30,16:42:22,08,12,1, 11.9,1,1, 9.388, 10534.038, 332.465, 52771.978 23/05/30,16:42:22,09,12,1, 11.9,1,1, 9.388, 10534.042, 332.470, 52772.014 23/05/30,16:42:22,10,12,1, 11.9,1,1, 9.388, 10534.032, 332.463, 52771.972 23/05/30,16:42:22,11,12,1, 11.9,1,1, 9.388, 10534.054, 332.447, 52771.977 23/05/30,16:42:22,12,12,1, 11.9,1,1, 9.388, 10534.038, 332.471, 52772.003 23/05/30,16:42:22,13,12,1, 11.9,1,1, 9.388, 10534.046, 332.470, 52771.979 23/05/30,16:42:22,14,12,1, 11.9,1,1, 9.388, 10534.038, 332.463, 52772.221 23/05/30,16:42:22,15,12,1, 11.9,1,1, 9.388, 10534.055, 332.445, 52771.905 23/05/30,16:42:22,16,12,1, 11.9,1,1, 9.388, 10534.076, 332.476, 52771.942 23/05/30,16:42:22,17,12,1, 11.9,1,1, 9.388, 10534.037, 332.455, 52771.939 23/05/30,16:42:22,18,12,1, 11.9,1,1, 9.388, 10534.048, 332.453, 52771.969 23/05/30,16:42:22,19,12,1, 11.9,1,1, 9.388, 10534.054, 332.455, 52771.986 23/05/30,16:42:23,00,12,1, 12.0,1,1, 9.388, 10534.053, 332.455, 52771.986 23/05/30,16:42:23,01,12,1, 12.0,1,1, 9.388, 10534.055, 332.447, 52772.005 23/05/30,16:42:23,02,12,1, 12.0,1,1, 9.388, 10534.049, 332.461, 52771.956 23/05/30,16:42:23,03,12,1, 12.0,1,1, 9.388, 10534.052, 332.476, 52771.986 23/05/30,16:42:23,04,12,1, 12.0,1,1, 9.388, 10534.034, 332.465, 52771.965 23/05/30,16:42:23,05,12,1, 12.0,1,1, 9.388, 10534.075, 332.470, 52771.948 23/05/30,16:42:23,06,12,1, 12.0,1,1, 9.388, 10534.038, 332.478, 52771.965 23/05/30,16:42:23,07,12,1, 12.0,1,1, 9.388, 10534.070, 332.477, 52771.968 23/05/30,16:42:23,08,12,1, 12.0,1,1, 9.388, 10534.061, 332.463, 52772.032 23/05/30,16:42:23,09,12,1, 12.0,1,1, 9.388, 10534.038, 332.462, 52771.957 23/05/30,16:42:23,10,12,1, 12.0,1,1, 9.388, 10534.067, 332.476, 52771.999 23/05/30,16:42:23,11,12,1, 12.0,1,1, 9.388, 10534.059, 332.449, 52771.957 23/05/30,16:42:23,12,12,1, 12.0,1,1, 9.388, 10534.046, 332.470, 52771.985 23/05/30,16:42:23,13,12,1, 12.0,1,1, 9.388, 10534.050, 332.443, 52771.989 23/05/30,16:42:23,14,12,1, 12.0,1,1, 9.388, 10534.052, 332.459, 52772.002 23/05/30,16:42:23,15,12,1, 12.0,1,1, 9.388, 10534.074, 332.468, 52772.143 23/05/30,16:42:23,16,12,1, 12.0,1,1, 9.388, 10534.043, 332.458, 52771.942 23/05/30,16:42:23,17,12,1, 12.0,1,1, 9.388, 10534.043, 332.476, 52772.023 23/05/30,16:42:23,18,12,1, 12.0,1,1, 9.388, 10534.062, 332.481, 52772.007 23/05/30,16:42:23,19,12,1, 12.0,1,1, 9.388, 10534.036, 332.494, 52772.023 23/05/30,16:42:24,00,12,1, 11.9,1,1, 9.388, 10534.028, 332.494, 52772.023 23/05/30,16:42:24,01,12,1, 11.9,1,1, 9.388, 10534.084, 332.442, 52771.965 23/05/30,16:42:24,02,12,1, 11.9,1,1, 9.388, 10534.043, 332.466, 52771.987 23/05/30,16:42:24,03,12,1, 11.9,1,1, 9.388, 10534.074, 332.445, 52771.985 23/05/30,16:42:24,04,12,1, 11.9,1,1, 9.388, 10534.058, 332.462, 52771.984 23/05/30,16:42:24,05,12,1, 11.9,1,1, 9.388, 10534.071, 332.454, 52771.989 23/05/30,16:42:24,06,12,1, 11.9,1,1, 9.388, 10534.061, 332.453, 52771.955 23/05/30,16:42:24,07,12,1, 11.9,1,1, 9.388, 10534.041, 332.464, 52771.973 23/05/30,16:42:24,08,12,1, 11.9,1,1, 9.388, 10534.055, 332.463, 52772.004 23/05/30,16:42:24,09,12,1, 11.9,1,1, 9.388, 10534.039, 332.442, 52771.996 23/05/30,16:42:24,10,12,1, 11.9,1,1, 9.388, 10534.051, 332.456, 52772.007 23/05/30,16:42:24,11,12,1, 11.9,1,1, 9.388, 10534.066, 332.464, 52771.973 23/05/30,16:42:24,12,12,1, 11.9,1,1, 9.388, 10534.044, 332.447, 52771.959 23/05/30,16:42:24,13,12,1, 11.9,1,1, 9.388, 10534.037, 332.457, 52771.984 23/05/30,16:42:24,14,12,1, 11.9,1,1, 9.388, 10534.050, 332.449, 52772.026 23/05/30,16:42:24,15,12,1, 11.9,1,1, 9.388, 10534.048, 332.444, 52771.992 23/05/30,16:42:24,16,12,1, 11.9,1,1, 9.388, 10534.044, 332.426, 52772.001 23/05/30,16:42:24,17,12,1, 11.9,1,1, 9.388, 10534.062, 332.428, 52771.982 23/05/30,16:42:24,18,12,1, 11.9,1,1, 9.388, 10534.057, 332.430, 52772.027 23/05/30,16:42:24,19,12,1, 11.9,1,1, 9.388, 10534.083, 332.461, 52772.006 23/05/30,16:42:25,00,12,1, 11.9,1,1, 9.386, 10534.078, 332.461, 52772.006 23/05/30,16:42:25,01,12,1, 11.9,1,1, 9.386, 10534.031, 332.435, 52771.966 23/05/30,16:42:25,02,12,1, 11.9,1,1, 9.386, 10534.065, 332.427, 52771.985 23/05/30,16:42:25,03,12,1, 11.9,1,1, 9.386, 10534.046, 332.399, 52771.996 23/05/30,16:42:25,04,12,1, 11.9,1,1, 9.386, 10534.040, 332.416, 52771.984 23/05/30,16:42:25,05,12,1, 11.9,1,1, 9.386, 10534.083, 332.439, 52771.970 23/05/30,16:42:25,06,12,1, 11.9,1,1, 9.386, 10534.066, 332.437, 52771.990 23/05/30,16:42:25,07,12,1, 11.9,1,1, 9.386, 10534.052, 332.445, 52771.982 23/05/30,16:42:25,08,12,1, 11.9,1,1, 9.386, 10534.070, 332.441, 52772.000 23/05/30,16:42:25,09,12,1, 11.9,1,1, 9.386, 10534.050, 332.434, 52772.026 23/05/30,16:42:25,10,12,1, 11.9,1,1, 9.386, 10534.044, 332.398, 52771.989 23/05/30,16:42:25,11,12,1, 11.9,1,1, 9.386, 10534.060, 332.401, 52771.987 23/05/30,16:42:25,12,12,1, 11.9,1,1, 9.386, 10534.055, 332.421, 52772.002 23/05/30,16:42:25,13,12,1, 11.9,1,1, 9.386, 10534.060, 332.415, 52771.993 23/05/30,16:42:25,14,12,1, 11.9,1,1, 9.386, 10534.077, 332.423, 52772.001 23/05/30,16:42:25,15,12,1, 11.9,1,1, 9.386, 10534.070, 332.435, 52771.951 23/05/30,16:42:25,16,12,1, 11.9,1,1, 9.386, 10534.048, 332.425, 52772.008 23/05/30,16:42:25,17,12,1, 11.9,1,1, 9.386, 10534.079, 332.415, 52771.941 23/05/30,16:42:25,18,12,1, 11.9,1,1, 9.386, 10534.051, 332.407, 52771.952 23/05/30,16:42:25,19,12,1, 11.9,1,1, 9.386, 10534.045, 332.410, 52771.980 23/05/30,16:42:26,00,12,1, 11.9,1,1, 9.390, 10534.045, 332.410, 52771.980 23/05/30,16:42:26,01,12,1, 11.9,1,1, 9.390, 10534.062, 332.417, 52772.021 23/05/30,16:42:26,02,12,1, 11.9,1,1, 9.390, 10534.050, 332.418, 52772.008 23/05/30,16:42:26,03,12,1, 11.9,1,1, 9.390, 10534.050, 332.432, 52772.020 23/05/30,16:42:26,04,12,1, 11.9,1,1, 9.390, 10534.060, 332.432, 52771.988 23/05/30,16:42:26,05,12,1, 11.9,1,1, 9.390, 10534.061, 332.410, 52771.961 23/05/30,16:42:26,06,12,1, 11.9,1,1, 9.390, 10534.034, 332.396, 52771.981 23/05/30,16:42:26,07,12,1, 11.9,1,1, 9.390, 10534.057, 332.404, 52771.980 23/05/30,16:42:26,08,12,1, 11.9,1,1, 9.390, 10534.043, 332.404, 52772.004 23/05/30,16:42:26,09,12,1, 11.9,1,1, 9.390, 10534.066, 332.435, 52772.014 23/05/30,16:42:26,10,12,1, 11.9,1,1, 9.390, 10534.094, 332.408, 52772.065 23/05/30,16:42:26,11,12,1, 11.9,1,1, 9.390, 10534.046, 332.426, 52772.023 23/05/30,16:42:26,12,12,1, 11.9,1,1, 9.390, 10534.033, 332.462, 52772.162 23/05/30,16:42:26,13,12,1, 11.9,1,1, 9.390, 10534.027, 332.399, 52772.023 23/05/30,16:42:26,14,12,1, 11.9,1,1, 9.390, 10534.067, 332.407, 52772.052 23/05/30,16:42:26,15,12,1, 11.9,1,1, 9.390, 10534.025, 332.419, 52772.034 23/05/30,16:42:26,16,12,1, 11.9,1,1, 9.390, 10534.067, 332.407, 52771.977 23/05/30,16:42:26,17,12,1, 11.9,1,1, 9.390, 10534.024, 332.408, 52772.003 23/05/30,16:42:26,18,12,1, 11.9,1,1, 9.390, 10534.057, 332.432, 52772.023 23/05/30,16:42:26,19,12,1, 11.9,1,1, 9.390, 10534.039, 332.414, 52771.995 23/05/30,16:42:27,00,12,1, 11.9,1,1, 9.388, 10534.036, 332.414, 52771.995 23/05/30,16:42:27,01,12,1, 11.9,1,1, 9.388, 10534.041, 332.420, 52771.955 23/05/30,16:42:27,02,12,1, 11.9,1,1, 9.388, 10534.052, 332.408, 52771.992 23/05/30,16:42:27,03,12,1, 11.9,1,1, 9.388, 10534.050, 332.393, 52771.960 23/05/30,16:42:27,04,12,1, 11.9,1,1, 9.388, 10534.050, 332.412, 52771.986 23/05/30,16:42:27,05,12,1, 11.9,1,1, 9.388, 10534.053, 332.419, 52771.984 23/05/30,16:42:27,06,12,1, 11.9,1,1, 9.388, 10534.052, 332.396, 52771.975 23/05/30,16:42:27,07,12,1, 11.9,1,1, 9.388, 10534.042, 332.407, 52771.988 23/05/30,16:42:27,08,12,1, 11.9,1,1, 9.388, 10534.065, 332.395, 52771.997 23/05/30,16:42:27,09,12,1, 11.9,1,1, 9.388, 10534.065, 332.402, 52771.941 23/05/30,16:42:27,10,12,1, 11.9,1,1, 9.388, 10534.031, 332.426, 52772.003 23/05/30,16:42:27,11,12,1, 11.9,1,1, 9.388, 10534.059, 332.392, 52771.972 23/05/30,16:42:27,12,12,1, 11.9,1,1, 9.388, 10534.021, 332.395, 52771.975 23/05/30,16:42:27,13,12,1, 11.9,1,1, 9.388, 10534.056, 332.404, 52771.942 23/05/30,16:42:27,14,12,1, 11.9,1,1, 9.388, 10534.055, 332.396, 52771.989 23/05/30,16:42:27,15,12,1, 11.9,1,1, 9.388, 10534.030, 332.384, 52772.007 23/05/30,16:42:27,16,12,1, 11.9,1,1, 9.388, 10534.035, 332.403, 52771.997 23/05/30,16:42:27,17,12,1, 11.9,1,1, 9.388, 10534.030, 332.409, 52771.966 23/05/30,16:42:27,18,12,1, 11.9,1,1, 9.388, 10534.043, 332.383, 52771.989 23/05/30,16:42:27,19,12,1, 11.9,1,1, 9.388, 10534.055, 332.377, 52771.974 23/05/30,16:42:28,00,12,1, 11.7,1,1, 9.384, 10534.053, 332.377, 52771.974 23/05/30,16:42:28,01,12,1, 11.7,1,1, 9.384, 10534.021, 332.388, 52771.974 23/05/30,16:42:28,02,12,1, 11.7,1,1, 9.384, 10534.037, 332.397, 52771.996 23/05/30,16:42:28,03,12,1, 11.7,1,1, 9.384, 10534.029, 332.382, 52771.974 23/05/30,16:42:28,04,12,1, 11.7,1,1, 9.384, 10534.024, 332.389, 52771.954 23/05/30,16:42:28,05,12,1, 11.7,1,1, 9.384, 10534.038, 332.408, 52771.999 23/05/30,16:42:28,06,12,1, 11.7,1,1, 9.384, 10534.017, 332.389, 52771.943 23/05/30,16:42:28,07,12,1, 11.7,1,1, 9.384, 10534.056, 332.387, 52771.993 23/05/30,16:42:28,08,12,1, 11.7,1,1, 9.384, 10534.008, 332.398, 52771.932 23/05/30,16:42:28,09,12,1, 11.7,1,1, 9.384, 10534.023, 332.394, 52771.973 23/05/30,16:42:28,10,12,1, 11.7,1,1, 9.384, 10534.034, 332.380, 52771.945 23/05/30,16:42:28,11,12,1, 11.7,1,1, 9.384, 10534.022, 332.371, 52771.947 23/05/30,16:42:28,12,12,1, 11.7,1,1, 9.384, 10534.031, 332.388, 52771.970 23/05/30,16:42:28,13,12,1, 11.7,1,1, 9.384, 10534.029, 332.398, 52771.989 23/05/30,16:42:28,14,12,1, 11.7,1,1, 9.384, 10534.021, 332.390, 52771.945 23/05/30,16:42:28,15,12,1, 11.7,1,1, 9.384, 10534.049, 332.389, 52771.943 23/05/30,16:42:28,16,12,1, 11.7,1,1, 9.384, 10534.030, 332.379, 52771.935 23/05/30,16:42:28,17,12,1, 11.7,1,1, 9.384, 10534.028, 332.383, 52771.989 23/05/30,16:42:28,18,12,1, 11.7,1,1, 9.384, 10534.025, 332.347, 52771.957 23/05/30,16:42:28,19,12,1, 11.7,1,1, 9.384, 10534.047, 332.356, 52771.931 23/05/30,16:42:29,00,12,1, 11.9,1,1, 9.389, 10534.045, 332.356, 52771.931 23/05/30,16:42:29,01,12,1, 11.9,1,1, 9.389, 10534.027, 332.382, 52771.979 23/05/30,16:42:29,02,12,1, 11.9,1,1, 9.389, 10534.061, 332.375, 52771.957 23/05/30,16:42:29,03,12,1, 11.9,1,1, 9.389, 10534.029, 332.404, 52771.961 23/05/30,16:42:29,04,12,1, 11.9,1,1, 9.389, 10534.037, 332.386, 52771.985 23/05/30,16:42:29,05,12,1, 11.9,1,1, 9.389, 10534.052, 332.368, 52771.966 23/05/30,16:42:29,06,12,1, 11.9,1,1, 9.389, 10534.035, 332.360, 52771.941 23/05/30,16:42:29,07,12,1, 11.9,1,1, 9.389, 10534.029, 332.395, 52771.965 23/05/30,16:42:29,08,12,1, 11.9,1,1, 9.389, 10534.025, 332.371, 52771.979 23/05/30,16:42:29,09,12,1, 11.9,1,1, 9.389, 10534.034, 332.361, 52771.939 23/05/30,16:42:29,10,12,1, 11.9,1,1, 9.389, 10534.019, 332.372, 52771.915 23/05/30,16:42:29,11,12,1, 11.9,1,1, 9.389, 10534.024, 332.370, 52771.975 23/05/30,16:42:29,12,12,1, 11.9,1,1, 9.389, 10534.072, 332.354, 52771.804 23/05/30,16:42:29,13,12,1, 11.9,1,1, 9.389, 10534.019, 332.373, 52771.991 23/05/30,16:42:29,14,12,1, 11.9,1,1, 9.389, 10534.058, 332.359, 52771.959 23/05/30,16:42:29,15,12,1, 11.9,1,1, 9.389, 10534.027, 332.378, 52771.946 23/05/30,16:42:29,16,12,1, 11.9,1,1, 9.389, 10534.017, 332.384, 52771.976 23/05/30,16:42:29,17,12,1, 11.9,1,1, 9.389, 10534.014, 332.369, 52771.992 23/05/30,16:42:29,18,12,1, 11.9,1,1, 9.389, 10534.020, 332.357, 52771.944 23/05/30,16:42:29,19,12,1, 11.9,1,1, 9.389, 10534.033, 332.375, 52771.960 23/05/30,16:42:30,00,12,1, 11.8,1,1, 9.390, 10534.028, 332.375, 52771.960 23/05/30,16:42:30,01,12,1, 11.8,1,1, 9.390, 10533.989, 332.349, 52771.985 23/05/30,16:42:30,02,12,1, 11.8,1,1, 9.390, 10534.026, 332.351, 52771.963 23/05/30,16:42:30,03,12,1, 11.8,1,1, 9.390, 10534.016, 332.374, 52771.979 23/05/30,16:42:30,04,12,1, 11.8,1,1, 9.390, 10534.013, 332.348, 52771.963 23/05/30,16:42:30,05,12,1, 11.8,1,1, 9.390, 10534.024, 332.349, 52771.961 23/05/30,16:42:30,06,12,1, 11.8,1,1, 9.390, 10533.994, 332.356, 52771.922 23/05/30,16:42:30,07,12,1, 11.8,1,1, 9.390, 10533.980, 332.329, 52771.980 23/05/30,16:42:30,08,12,1, 11.8,1,1, 9.390, 10533.999, 332.339, 52771.988 23/05/30,16:42:30,09,12,1, 11.8,1,1, 9.390, 10534.000, 332.364, 52771.926 23/05/30,16:42:30,10,12,1, 11.8,1,1, 9.390, 10534.018, 332.357, 52771.963 23/05/30,16:42:30,11,12,1, 11.8,1,1, 9.390, 10534.022, 332.371, 52771.944 23/05/30,16:42:30,12,12,1, 11.8,1,1, 9.390, 10534.020, 332.355, 52771.925 23/05/30,16:42:30,13,12,1, 11.8,1,1, 9.390, 10534.000, 332.360, 52771.930 23/05/30,16:42:30,14,12,1, 11.8,1,1, 9.390, 10534.038, 332.337, 52771.960 23/05/30,16:42:30,15,12,1, 11.8,1,1, 9.390, 10534.033, 332.352, 52771.991 23/05/30,16:42:30,16,12,1, 11.8,1,1, 9.390, 10534.030, 332.355, 52771.986 23/05/30,16:42:30,17,12,1, 11.8,1,1, 9.390, 10534.020, 332.352, 52771.967 23/05/30,16:42:30,18,12,1, 11.8,1,1, 9.390, 10534.027, 332.349, 52771.962 23/05/30,16:42:30,19,12,1, 11.8,1,1, 9.390, 10534.021, 332.337, 52771.938 23/05/30,16:42:31,00,12,1, 11.9,1,1, 9.388, 10534.019, 332.337, 52771.938 23/05/30,16:42:31,01,12,1, 11.9,1,1, 9.388, 10534.025, 332.337, 52771.901 23/05/30,16:42:31,02,12,1, 11.9,1,1, 9.388, 10534.023, 332.326, 52771.906 23/05/30,16:42:31,03,12,1, 11.9,1,1, 9.388, 10534.016, 332.338, 52771.911 23/05/30,16:42:31,04,12,1, 11.9,1,1, 9.388, 10534.014, 332.335, 52771.949 23/05/30,16:42:31,05,12,1, 11.9,1,1, 9.388, 10534.000, 332.339, 52771.983 23/05/30,16:42:31,06,12,1, 11.9,1,1, 9.388, 10533.993, 332.332, 52771.946 23/05/30,16:42:31,07,12,1, 11.9,1,1, 9.388, 10534.007, 332.328, 52771.952 23/05/30,16:42:31,08,12,1, 11.9,1,1, 9.388, 10534.006, 332.331, 52771.934 23/05/30,16:42:31,09,12,1, 11.9,1,1, 9.388, 10534.008, 332.334, 52771.920 23/05/30,16:42:31,10,12,1, 11.9,1,1, 9.388, 10534.005, 332.296, 52771.903 23/05/30,16:42:31,11,12,1, 11.9,1,1, 9.388, 10534.029, 332.321, 52771.923 23/05/30,16:42:31,12,12,1, 11.9,1,1, 9.388, 10534.036, 332.316, 52771.916 23/05/30,16:42:31,13,12,1, 11.9,1,1, 9.388, 10534.027, 332.323, 52771.915 23/05/30,16:42:31,14,12,1, 11.9,1,1, 9.388, 10534.024, 332.297, 52771.891 23/05/30,16:42:31,15,12,1, 11.9,1,1, 9.388, 10533.995, 332.299, 52771.932 23/05/30,16:42:31,16,12,1, 11.9,1,1, 9.388, 10533.992, 332.293, 52771.917 23/05/30,16:42:31,17,12,1, 11.9,1,1, 9.388, 10534.030, 332.311, 52771.953 23/05/30,16:42:31,18,12,1, 11.9,1,1, 9.388, 10534.012, 332.301, 52771.928 23/05/30,16:42:31,19,12,1, 11.9,1,1, 9.388, 10534.011, 332.321, 52771.952 23/05/30,16:42:32,00,12,1, 11.9,1,1, 9.391, 10534.003, 332.321, 52771.952 23/05/30,16:42:32,01,12,1, 11.9,1,1, 9.391, 10534.007, 332.333, 52771.912 23/05/30,16:42:32,02,12,1, 11.9,1,1, 9.391, 10534.022, 332.326, 52771.921 23/05/30,16:42:32,03,12,1, 11.9,1,1, 9.391, 10533.998, 332.322, 52771.942 23/05/30,16:42:32,04,12,1, 11.9,1,1, 9.391, 10534.005, 332.311, 52771.950 23/05/30,16:42:32,05,12,1, 11.9,1,1, 9.391, 10534.005, 332.328, 52771.942 23/05/30,16:42:32,06,12,1, 11.9,1,1, 9.391, 10534.022, 332.324, 52771.910 23/05/30,16:42:32,07,12,1, 11.9,1,1, 9.391, 10534.043, 332.338, 52771.939 23/05/30,16:42:32,08,12,1, 11.9,1,1, 9.391, 10533.994, 332.333, 52771.901 23/05/30,16:42:32,09,12,1, 11.9,1,1, 9.391, 10534.016, 332.315, 52771.930 23/05/30,16:42:32,10,12,1, 11.9,1,1, 9.391, 10534.007, 332.308, 52771.956 23/05/30,16:42:32,11,12,1, 11.9,1,1, 9.391, 10534.024, 332.292, 52771.937 23/05/30,16:42:32,12,12,1, 11.9,1,1, 9.391, 10534.017, 332.288, 52771.905 23/05/30,16:42:32,13,12,1, 11.9,1,1, 9.391, 10533.994, 332.332, 52771.960 23/05/30,16:42:32,14,12,1, 11.9,1,1, 9.391, 10534.017, 332.325, 52771.954 23/05/30,16:42:32,15,12,1, 11.9,1,1, 9.391, 10533.999, 332.338, 52771.987 23/05/30,16:42:32,16,12,1, 11.9,1,1, 9.391, 10533.983, 332.328, 52771.949 23/05/30,16:42:32,17,12,1, 11.9,1,1, 9.391, 10534.034, 332.315, 52771.955 23/05/30,16:42:32,18,12,1, 11.9,1,1, 9.391, 10533.997, 332.313, 52771.929 23/05/30,16:42:32,19,12,1, 11.9,1,1, 9.391, 10533.998, 332.303, 52771.953 23/05/30,16:42:33,00,12,1, 11.9,1,1, 9.383, 10533.994, 332.303, 52771.953 23/05/30,16:42:33,01,12,1, 11.9,1,1, 9.383, 10533.989, 332.290, 52771.909 23/05/30,16:42:33,02,12,1, 11.9,1,1, 9.383, 10533.980, 332.322, 52771.924 23/05/30,16:42:33,03,12,1, 11.9,1,1, 9.383, 10533.994, 332.289, 52771.929 23/05/30,16:42:33,04,12,1, 11.9,1,1, 9.383, 10533.990, 332.304, 52771.920 23/05/30,16:42:33,05,12,1, 11.9,1,1, 9.383, 10534.013, 332.317, 52771.918 23/05/30,16:42:33,06,12,1, 11.9,1,1, 9.383, 10533.999, 332.308, 52771.914 23/05/30,16:42:33,07,12,1, 11.9,1,1, 9.383, 10533.994, 332.273, 52771.915 23/05/30,16:42:33,08,12,1, 11.9,1,1, 9.383, 10534.007, 332.300, 52771.897 23/05/30,16:42:33,09,12,1, 11.9,1,1, 9.383, 10534.021, 332.307, 52771.920 23/05/30,16:42:33,10,12,1, 11.9,1,1, 9.383, 10533.980, 332.307, 52771.919 23/05/30,16:42:33,11,12,1, 11.9,1,1, 9.383, 10534.014, 332.309, 52771.936 23/05/30,16:42:33,12,12,1, 11.9,1,1, 9.383, 10534.009, 332.319, 52771.946 23/05/30,16:42:33,13,12,1, 11.9,1,1, 9.383, 10533.995, 332.302, 52771.917 23/05/30,16:42:33,14,12,1, 11.9,1,1, 9.383, 10533.990, 332.286, 52771.938 23/05/30,16:42:33,15,12,1, 11.9,1,1, 9.383, 10534.010, 332.298, 52771.933 23/05/30,16:42:33,16,12,1, 11.9,1,1, 9.383, 10533.988, 332.291, 52771.938 23/05/30,16:42:33,17,12,1, 11.9,1,1, 9.383, 10534.021, 332.311, 52771.941 23/05/30,16:42:33,18,12,1, 11.9,1,1, 9.383, 10533.980, 332.295, 52771.876 23/05/30,16:42:33,19,12,1, 11.9,1,1, 9.383, 10533.986, 332.300, 52771.934 23/05/30,16:42:34,00,12,1, 11.9,1,1, 9.385, 10533.978, 332.300, 52771.934 23/05/30,16:42:34,01,12,1, 11.9,1,1, 9.385, 10533.990, 332.304, 52771.938 23/05/30,16:42:34,02,12,1, 11.9,1,1, 9.385, 10533.996, 332.285, 52771.910 23/05/30,16:42:34,03,12,1, 11.9,1,1, 9.385, 10534.013, 332.324, 52771.913 23/05/30,16:42:34,04,12,1, 11.9,1,1, 9.385, 10534.006, 332.289, 52771.888 23/05/30,16:42:34,05,12,1, 11.9,1,1, 9.385, 10533.999, 332.299, 52771.907 23/05/30,16:42:34,06,12,1, 11.9,1,1, 9.385, 10533.997, 332.298, 52771.878 23/05/30,16:42:34,07,12,1, 11.9,1,1, 9.385, 10534.003, 332.296, 52771.894 23/05/30,16:42:34,08,12,1, 11.9,1,1, 9.385, 10533.995, 332.298, 52771.902 23/05/30,16:42:34,09,12,1, 11.9,1,1, 9.385, 10534.008, 332.290, 52771.933 23/05/30,16:42:34,10,12,1, 11.9,1,1, 9.385, 10533.990, 332.283, 52771.923 23/05/30,16:42:34,11,12,1, 11.9,1,1, 9.385, 10533.996, 332.293, 52771.958 23/05/30,16:42:34,12,12,1, 11.9,1,1, 9.385, 10534.000, 332.286, 52771.954 23/05/30,16:42:34,13,12,1, 11.9,1,1, 9.385, 10533.998, 332.309, 52771.931 23/05/30,16:42:34,14,12,1, 11.9,1,1, 9.385, 10534.008, 332.299, 52771.950 23/05/30,16:42:34,15,12,1, 11.9,1,1, 9.385, 10534.005, 332.298, 52771.913 23/05/30,16:42:34,16,12,1, 11.9,1,1, 9.385, 10533.993, 332.278, 52771.940 23/05/30,16:42:34,17,12,1, 11.9,1,1, 9.385, 10533.978, 332.280, 52771.919 23/05/30,16:42:34,18,12,1, 11.9,1,1, 9.385, 10533.997, 332.278, 52771.922 23/05/30,16:42:34,19,12,1, 11.9,1,1, 9.385, 10533.981, 332.261, 52771.924 23/05/30,16:42:35,00,12,1, 11.9,1,1, 9.387, 10533.978, 332.261, 52771.924 23/05/30,16:42:35,01,12,1, 11.9,1,1, 9.387, 10533.987, 332.293, 52771.920 23/05/30,16:42:35,02,12,1, 11.9,1,1, 9.387, 10533.986, 332.278, 52771.926 23/05/30,16:42:35,03,12,1, 11.9,1,1, 9.387, 10533.997, 332.277, 52771.912 23/05/30,16:42:35,04,12,1, 11.9,1,1, 9.387, 10533.992, 332.289, 52771.965 23/05/30,16:42:35,05,12,1, 11.9,1,1, 9.387, 10534.008, 332.280, 52771.925 23/05/30,16:42:35,06,12,1, 11.9,1,1, 9.387, 10533.987, 332.286, 52771.940 23/05/30,16:42:35,07,12,1, 11.9,1,1, 9.387, 10533.987, 332.280, 52771.935 23/05/30,16:42:35,08,12,1, 11.9,1,1, 9.387, 10533.983, 332.274, 52771.954 23/05/30,16:42:35,09,12,1, 11.9,1,1, 9.387, 10533.989, 332.283, 52771.888 23/05/30,16:42:35,10,12,1, 11.9,1,1, 9.387, 10533.988, 332.301, 52771.958 23/05/30,16:42:35,11,12,1, 11.9,1,1, 9.387, 10533.969, 332.274, 52771.910 23/05/30,16:42:35,12,12,1, 11.9,1,1, 9.387, 10533.980, 332.260, 52771.924 23/05/30,16:42:35,13,12,1, 11.9,1,1, 9.387, 10533.997, 332.262, 52771.923 23/05/30,16:42:35,14,12,1, 11.9,1,1, 9.387, 10534.007, 332.281, 52771.905 23/05/30,16:42:35,15,12,1, 11.9,1,1, 9.387, 10533.981, 332.280, 52771.912 23/05/30,16:42:35,16,12,1, 11.9,1,1, 9.387, 10533.977, 332.294, 52771.943 23/05/30,16:42:35,17,12,1, 11.9,1,1, 9.387, 10533.961, 332.281, 52771.942 23/05/30,16:42:35,18,12,1, 11.9,1,1, 9.387, 10533.962, 332.278, 52771.882 23/05/30,16:42:35,19,12,1, 11.9,1,1, 9.387, 10533.978, 332.271, 52771.922 23/05/30,16:42:36,00,12,1, 11.9,1,1, 9.390, 10533.978, 332.271, 52771.922 23/05/30,16:42:36,01,12,1, 11.9,1,1, 9.390, 10533.999, 332.259, 52771.930 23/05/30,16:42:36,02,12,1, 11.9,1,1, 9.390, 10533.962, 332.272, 52771.931 23/05/30,16:42:36,03,12,1, 11.9,1,1, 9.390, 10534.000, 332.273, 52771.937 23/05/30,16:42:36,04,12,1, 11.9,1,1, 9.390, 10533.973, 332.264, 52771.917 23/05/30,16:42:36,05,12,1, 11.9,1,1, 9.390, 10533.962, 332.264, 52771.925 23/05/30,16:42:36,06,12,1, 11.9,1,1, 9.390, 10533.957, 332.237, 52771.900 23/05/30,16:42:36,07,12,1, 11.9,1,1, 9.390, 10533.981, 332.251, 52771.926 23/05/30,16:42:36,08,12,1, 11.9,1,1, 9.390, 10533.967, 332.258, 52771.895 23/05/30,16:42:36,09,12,1, 11.9,1,1, 9.390, 10533.961, 332.250, 52771.911 23/05/30,16:42:36,10,12,1, 11.9,1,1, 9.390, 10533.949, 332.263, 52771.910 23/05/30,16:42:36,11,12,1, 11.9,1,1, 9.390, 10533.988, 332.269, 52771.906 23/05/30,16:42:36,12,12,1, 11.9,1,1, 9.390, 10533.964, 332.243, 52771.929 23/05/30,16:42:36,13,12,1, 11.9,1,1, 9.390, 10533.976, 332.262, 52771.917 23/05/30,16:42:36,14,12,1, 11.9,1,1, 9.390, 10533.964, 332.259, 52771.954 23/05/30,16:42:36,15,12,1, 11.9,1,1, 9.390, 10533.962, 332.246, 52771.889 23/05/30,16:42:36,16,12,1, 11.9,1,1, 9.390, 10533.977, 332.248, 52771.883 23/05/30,16:42:36,17,12,1, 11.9,1,1, 9.390, 10533.982, 332.250, 52771.897 23/05/30,16:42:36,18,12,1, 11.9,1,1, 9.390, 10533.961, 332.260, 52771.910 23/05/30,16:42:36,19,12,1, 11.9,1,1, 9.390, 10533.973, 332.268, 52771.918 23/05/30,16:42:37,00,12,1, 11.8,1,1, 9.390, 10533.969, 332.268, 52771.918 23/05/30,16:42:37,01,12,1, 11.8,1,1, 9.390, 10533.973, 332.242, 52771.926 23/05/30,16:42:37,02,12,1, 11.8,1,1, 9.390, 10533.982, 332.236, 52771.915 23/05/30,16:42:37,03,12,1, 11.8,1,1, 9.390, 10533.958, 332.240, 52771.909 23/05/30,16:42:37,04,12,1, 11.8,1,1, 9.390, 10533.952, 332.230, 52771.881 23/05/30,16:42:37,05,12,1, 11.8,1,1, 9.390, 10533.955, 332.222, 52771.901 23/05/30,16:42:37,06,12,1, 11.8,1,1, 9.390, 10533.979, 332.250, 52771.930 23/05/30,16:42:37,07,12,1, 11.8,1,1, 9.390, 10533.962, 332.262, 52771.925 23/05/30,16:42:37,08,12,1, 11.8,1,1, 9.390, 10533.951, 332.242, 52771.875 23/05/30,16:42:37,09,12,1, 11.8,1,1, 9.390, 10533.963, 332.223, 52771.887 23/05/30,16:42:37,10,12,1, 11.8,1,1, 9.390, 10533.947, 332.183, 52771.864 23/05/30,16:42:37,11,12,1, 11.8,1,1, 9.390, 10533.989, 332.212, 52771.880 23/05/30,16:42:37,12,12,1, 11.8,1,1, 9.390, 10533.975, 332.223, 52771.935 23/05/30,16:42:37,13,12,1, 11.8,1,1, 9.390, 10533.968, 332.224, 52771.906 23/05/30,16:42:37,14,12,1, 11.8,1,1, 9.390, 10533.964, 332.206, 52771.883 23/05/30,16:42:37,15,12,1, 11.8,1,1, 9.390, 10533.964, 332.214, 52771.861 23/05/30,16:42:37,16,12,1, 11.8,1,1, 9.390, 10533.974, 332.219, 52771.919 23/05/30,16:42:37,17,12,1, 11.8,1,1, 9.390, 10533.943, 332.216, 52771.913 23/05/30,16:42:37,18,12,1, 11.8,1,1, 9.390, 10533.976, 332.197, 52771.745 23/05/30,16:42:37,19,12,1, 11.8,1,1, 9.390, 10533.993, 332.231, 52771.865 23/05/30,16:42:38,00,12,1, 11.9,1,1, 9.390, 10533.986, 332.231, 52771.865 23/05/30,16:42:38,01,12,1, 11.9,1,1, 9.390, 10533.985, 332.250, 52771.877 23/05/30,16:42:38,02,12,1, 11.9,1,1, 9.390, 10533.968, 332.226, 52771.893 23/05/30,16:42:38,03,12,1, 11.9,1,1, 9.390, 10533.961, 332.254, 52771.895 23/05/30,16:42:38,04,12,1, 11.9,1,1, 9.390, 10533.960, 332.236, 52771.878 23/05/30,16:42:38,05,12,1, 11.9,1,1, 9.390, 10533.940, 332.234, 52771.915 23/05/30,16:42:38,06,12,1, 11.9,1,1, 9.390, 10533.973, 332.244, 52771.869 23/05/30,16:42:38,07,12,1, 11.9,1,1, 9.390, 10533.980, 332.258, 52771.885 23/05/30,16:42:38,08,12,1, 11.9,1,1, 9.390, 10533.960, 332.227, 52771.925 23/05/30,16:42:38,09,12,1, 11.9,1,1, 9.390, 10533.974, 332.213, 52771.866 23/05/30,16:42:38,10,12,1, 11.9,1,1, 9.390, 10533.969, 332.228, 52771.879 23/05/30,16:42:38,11,12,1, 11.9,1,1, 9.390, 10533.971, 332.210, 52771.867 23/05/30,16:42:38,12,12,1, 11.9,1,1, 9.390, 10533.959, 332.220, 52771.927 23/05/30,16:42:38,13,12,1, 11.9,1,1, 9.390, 10533.988, 332.225, 52771.943 23/05/30,16:42:38,14,12,1, 11.9,1,1, 9.390, 10533.976, 332.228, 52771.910 23/05/30,16:42:38,15,12,1, 11.9,1,1, 9.390, 10533.952, 332.230, 52771.915 23/05/30,16:42:38,16,12,1, 11.9,1,1, 9.390, 10533.970, 332.231, 52771.889 23/05/30,16:42:38,17,12,1, 11.9,1,1, 9.390, 10533.978, 332.227, 52771.885 23/05/30,16:42:38,18,12,1, 11.9,1,1, 9.390, 10533.972, 332.214, 52771.867 23/05/30,16:42:38,19,12,1, 11.9,1,1, 9.390, 10533.945, 332.231, 52771.899 23/05/30,16:42:39,00,12,1, 11.8,1,1, 9.385, 10533.944, 332.231, 52771.899 23/05/30,16:42:39,01,12,1, 11.8,1,1, 9.385, 10533.949, 332.221, 52771.886 23/05/30,16:42:39,02,12,1, 11.8,1,1, 9.385, 10533.964, 332.244, 52771.879 23/05/30,16:42:39,03,12,1, 11.8,1,1, 9.385, 10533.975, 332.203, 52771.886 23/05/30,16:42:39,04,12,1, 11.8,1,1, 9.385, 10533.947, 332.227, 52771.871 23/05/30,16:42:39,05,12,1, 11.8,1,1, 9.385, 10533.957, 332.211, 52771.884 23/05/30,16:42:39,06,12,1, 11.8,1,1, 9.385, 10533.980, 332.243, 52771.880 23/05/30,16:42:39,07,12,1, 11.8,1,1, 9.385, 10533.960, 332.189, 52771.898 23/05/30,16:42:39,08,12,1, 11.8,1,1, 9.385, 10533.976, 332.229, 52771.907 23/05/30,16:42:39,09,12,1, 11.8,1,1, 9.385, 10533.963, 332.215, 52771.930 23/05/30,16:42:39,10,12,1, 11.8,1,1, 9.385, 10533.969, 332.220, 52771.872 23/05/30,16:42:39,11,12,1, 11.8,1,1, 9.385, 10533.964, 332.213, 52771.907 23/05/30,16:42:39,12,12,1, 11.8,1,1, 9.385, 10533.962, 332.212, 52771.884 23/05/30,16:42:39,13,12,1, 11.8,1,1, 9.385, 10533.973, 332.183, 52771.871 23/05/30,16:42:39,14,12,1, 11.8,1,1, 9.385, 10533.964, 332.193, 52771.912 23/05/30,16:42:39,15,12,1, 11.8,1,1, 9.385, 10533.974, 332.210, 52771.855 23/05/30,16:42:39,16,12,1, 11.8,1,1, 9.385, 10533.961, 332.181, 52771.867 23/05/30,16:42:39,17,12,1, 11.8,1,1, 9.385, 10533.945, 332.218, 52771.904 23/05/30,16:42:39,18,12,1, 11.8,1,1, 9.385, 10533.983, 332.210, 52771.874 23/05/30,16:42:39,19,12,1, 11.8,1,1, 9.385, 10533.941, 332.198, 52771.868 23/05/30,16:42:40,00,12,1, 11.9,1,1, 9.392, 10533.936, 332.198, 52771.868 23/05/30,16:42:40,01,12,1, 11.9,1,1, 9.392, 10533.960, 332.193, 52771.852 23/05/30,16:42:40,02,12,1, 11.9,1,1, 9.392, 10533.965, 332.183, 52771.816 23/05/30,16:42:40,03,12,1, 11.9,1,1, 9.392, 10533.964, 332.188, 52771.883 23/05/30,16:42:40,04,12,1, 11.9,1,1, 9.392, 10533.960, 332.221, 52771.884 23/05/30,16:42:40,05,12,1, 11.9,1,1, 9.392, 10533.958, 332.195, 52771.880 23/05/30,16:42:40,06,12,1, 11.9,1,1, 9.392, 10533.945, 332.193, 52771.871 23/05/30,16:42:40,07,12,1, 11.9,1,1, 9.392, 10533.968, 332.206, 52771.856 23/05/30,16:42:40,08,12,1, 11.9,1,1, 9.392, 10533.934, 332.198, 52771.842 23/05/30,16:42:40,09,12,1, 11.9,1,1, 9.392, 10533.966, 332.193, 52771.861 23/05/30,16:42:40,10,12,1, 11.9,1,1, 9.392, 10533.945, 332.191, 52771.929 23/05/30,16:42:40,11,12,1, 11.9,1,1, 9.392, 10533.969, 332.203, 52771.866 23/05/30,16:42:40,12,12,1, 11.9,1,1, 9.392, 10533.937, 332.206, 52771.855 23/05/30,16:42:40,13,12,1, 11.9,1,1, 9.392, 10533.964, 332.198, 52771.862 23/05/30,16:42:40,14,12,1, 11.9,1,1, 9.392, 10533.944, 332.178, 52771.913 23/05/30,16:42:40,15,12,1, 11.9,1,1, 9.392, 10533.948, 332.190, 52771.820 23/05/30,16:42:40,16,12,1, 11.9,1,1, 9.392, 10533.936, 332.210, 52771.910 23/05/30,16:42:40,17,12,1, 11.9,1,1, 9.392, 10533.946, 332.215, 52771.899 23/05/30,16:42:40,18,12,1, 11.9,1,1, 9.392, 10533.942, 332.203, 52771.835 23/05/30,16:42:40,19,12,1, 11.9,1,1, 9.392, 10533.946, 332.193, 52771.878 23/05/30,16:42:41,00,12,1, 11.9,1,1, 9.386, 10533.944, 332.193, 52771.878 23/05/30,16:42:41,01,12,1, 11.9,1,1, 9.386, 10533.946, 332.182, 52771.875 23/05/30,16:42:41,02,12,1, 11.9,1,1, 9.386, 10533.953, 332.174, 52771.872 23/05/30,16:42:41,03,12,1, 11.9,1,1, 9.386, 10533.945, 332.182, 52771.854 23/05/30,16:42:41,04,12,1, 11.9,1,1, 9.386, 10533.939, 332.176, 52771.921 23/05/30,16:42:41,05,12,1, 11.9,1,1, 9.386, 10533.980, 332.223, 52771.879 23/05/30,16:42:41,06,12,1, 11.9,1,1, 9.386, 10533.962, 332.203, 52771.872 23/05/30,16:42:41,07,12,1, 11.9,1,1, 9.386, 10533.943, 332.220, 52771.855 23/05/30,16:42:41,08,12,1, 11.9,1,1, 9.386, 10533.941, 332.181, 52771.872 23/05/30,16:42:41,09,12,1, 11.9,1,1, 9.386, 10533.931, 332.177, 52771.860 23/05/30,16:42:41,10,12,1, 11.9,1,1, 9.386, 10533.943, 332.193, 52771.867 23/05/30,16:42:41,11,12,1, 11.9,1,1, 9.386, 10533.943, 332.195, 52771.864 23/05/30,16:42:41,12,12,1, 11.9,1,1, 9.386, 10533.958, 332.207, 52771.884 23/05/30,16:42:41,13,12,1, 11.9,1,1, 9.386, 10533.925, 332.189, 52771.868 23/05/30,16:42:41,14,12,1, 11.9,1,1, 9.386, 10533.954, 332.199, 52771.883 23/05/30,16:42:41,15,12,1, 11.9,1,1, 9.386, 10533.985, 332.184, 52771.873 23/05/30,16:42:41,16,12,1, 11.9,1,1, 9.386, 10533.949, 332.167, 52771.909 23/05/30,16:42:41,17,12,1, 11.9,1,1, 9.386, 10533.946, 332.169, 52771.890 23/05/30,16:42:41,18,12,1, 11.9,1,1, 9.386, 10533.959, 332.195, 52771.895 23/05/30,16:42:41,19,12,1, 11.9,1,1, 9.386, 10533.929, 332.187, 52771.880 23/05/30,16:42:42,00,12,1, 11.9,1,1, 9.385, 10533.928, 332.187, 52771.880 23/05/30,16:42:42,01,12,1, 11.9,1,1, 9.385, 10533.952, 332.176, 52771.932 23/05/30,16:42:42,02,12,1, 11.9,1,1, 9.385, 10533.954, 332.182, 52771.906 23/05/30,16:42:42,03,12,1, 11.9,1,1, 9.385, 10533.937, 332.201, 52771.892 23/05/30,16:42:42,04,12,1, 11.9,1,1, 9.385, 10533.958, 332.172, 52771.868 23/05/30,16:42:42,05,12,1, 11.9,1,1, 9.385, 10533.941, 332.186, 52771.888 23/05/30,16:42:42,06,12,1, 11.9,1,1, 9.385, 10533.942, 332.206, 52771.867 23/05/30,16:42:42,07,12,1, 11.9,1,1, 9.385, 10533.955, 332.186, 52771.884 23/05/30,16:42:42,08,12,1, 11.9,1,1, 9.385, 10533.937, 332.167, 52771.880 23/05/30,16:42:42,09,12,1, 11.9,1,1, 9.385, 10533.946, 332.183, 52771.884 23/05/30,16:42:42,10,12,1, 11.9,1,1, 9.385, 10533.940, 332.179, 52771.871 23/05/30,16:42:42,11,12,1, 11.9,1,1, 9.385, 10533.940, 332.170, 52771.894 23/05/30,16:42:42,12,12,1, 11.9,1,1, 9.385, 10533.948, 332.184, 52771.857 23/05/30,16:42:42,13,12,1, 11.9,1,1, 9.385, 10533.968, 332.174, 52771.905 23/05/30,16:42:42,14,12,1, 11.9,1,1, 9.385, 10533.951, 332.191, 52771.895 23/05/30,16:42:42,15,12,1, 11.9,1,1, 9.385, 10533.967, 332.183, 52771.926 23/05/30,16:42:42,16,12,1, 11.9,1,1, 9.385, 10533.950, 332.167, 52771.886 23/05/30,16:42:42,17,12,1, 11.9,1,1, 9.385, 10533.961, 332.181, 52771.894 23/05/30,16:42:42,18,12,1, 11.9,1,1, 9.385, 10533.940, 332.168, 52771.890 23/05/30,16:42:42,19,12,1, 11.9,1,1, 9.385, 10533.967, 332.167, 52771.885 23/05/30,16:42:43,00,12,1, 11.8,1,1, 9.387, 10533.961, 332.167, 52771.885 23/05/30,16:42:43,01,12,1, 11.8,1,1, 9.387, 10533.931, 332.186, 52771.873 23/05/30,16:42:43,02,12,1, 11.8,1,1, 9.387, 10533.941, 332.178, 52771.897 23/05/30,16:42:43,03,12,1, 11.8,1,1, 9.387, 10533.955, 332.154, 52771.903 23/05/30,16:42:43,04,12,1, 11.8,1,1, 9.387, 10533.910, 332.137, 52771.843 23/05/30,16:42:43,05,12,1, 11.8,1,1, 9.387, 10533.933, 332.153, 52771.855 23/05/30,16:42:43,06,12,1, 11.8,1,1, 9.387, 10533.934, 332.154, 52771.888 23/05/30,16:42:43,07,12,1, 11.8,1,1, 9.387, 10533.938, 332.174, 52771.911 23/05/30,16:42:43,08,12,1, 11.8,1,1, 9.387, 10533.930, 332.184, 52771.882 23/05/30,16:42:43,09,12,1, 11.8,1,1, 9.387, 10533.947, 332.154, 52771.897 23/05/30,16:42:43,10,12,1, 11.8,1,1, 9.387, 10533.922, 332.163, 52771.874 23/05/30,16:42:43,11,12,1, 11.8,1,1, 9.387, 10533.939, 332.149, 52771.879 23/05/30,16:42:43,12,12,1, 11.8,1,1, 9.387, 10533.940, 332.148, 52771.918 23/05/30,16:42:43,13,12,1, 11.8,1,1, 9.387, 10533.915, 332.164, 52771.886 23/05/30,16:42:43,14,12,1, 11.8,1,1, 9.387, 10533.933, 332.185, 52771.900 23/05/30,16:42:43,15,12,1, 11.8,1,1, 9.387, 10533.903, 332.169, 52771.898 23/05/30,16:42:43,16,12,1, 11.8,1,1, 9.387, 10533.942, 332.162, 52771.887 23/05/30,16:42:43,17,12,1, 11.8,1,1, 9.387, 10533.928, 332.157, 52771.945 23/05/30,16:42:43,18,12,1, 11.8,1,1, 9.387, 10533.931, 332.160, 52771.861 23/05/30,16:42:43,19,12,1, 11.8,1,1, 9.387, 10533.943, 332.144, 52771.890 23/05/30,16:42:44,00,12,1, 11.9,1,1, 9.387, 10533.936, 332.144, 52771.890 23/05/30,16:42:44,01,12,1, 11.9,1,1, 9.387, 10533.956, 332.160, 52771.862 23/05/30,16:42:44,02,12,1, 11.9,1,1, 9.387, 10533.922, 332.152, 52771.876 23/05/30,16:42:44,03,12,1, 11.9,1,1, 9.387, 10533.933, 332.173, 52771.872 23/05/30,16:42:44,04,12,1, 11.9,1,1, 9.387, 10533.938, 332.154, 52771.869 23/05/30,16:42:44,05,12,1, 11.9,1,1, 9.387, 10533.927, 332.167, 52771.861 23/05/30,16:42:44,06,12,1, 11.9,1,1, 9.387, 10533.942, 332.150, 52771.852 23/05/30,16:42:44,07,12,1, 11.9,1,1, 9.387, 10533.936, 332.153, 52771.906 23/05/30,16:42:44,08,12,1, 11.9,1,1, 9.387, 10533.925, 332.187, 52771.911 23/05/30,16:42:44,09,12,1, 11.9,1,1, 9.387, 10533.941, 332.153, 52771.911 23/05/30,16:42:44,10,12,1, 11.9,1,1, 9.387, 10533.918, 332.165, 52771.921 23/05/30,16:42:44,11,12,1, 11.9,1,1, 9.387, 10533.932, 332.144, 52771.914 23/05/30,16:42:44,12,12,1, 11.9,1,1, 9.387, 10533.946, 332.142, 52771.876 23/05/30,16:42:44,13,12,1, 11.9,1,1, 9.387, 10533.921, 332.150, 52771.891 23/05/30,16:42:44,14,12,1, 11.9,1,1, 9.387, 10533.956, 332.157, 52771.892 23/05/30,16:42:44,15,12,1, 11.9,1,1, 9.387, 10533.936, 332.173, 52771.915 23/05/30,16:42:44,16,12,1, 11.9,1,1, 9.387, 10533.938, 332.159, 52771.924 23/05/30,16:42:44,17,12,1, 11.9,1,1, 9.387, 10533.934, 332.185, 52771.875 23/05/30,16:42:44,18,12,1, 11.9,1,1, 9.387, 10533.934, 332.163, 52771.927 23/05/30,16:42:44,19,12,1, 11.9,1,1, 9.387, 10533.922, 332.167, 52771.879 23/05/30,16:42:45,00,12,1, 12.0,1,1, 9.389, 10533.919, 332.167, 52771.879 23/05/30,16:42:45,01,12,1, 12.0,1,1, 9.389, 10533.914, 332.143, 52771.893 23/05/30,16:42:45,02,12,1, 12.0,1,1, 9.389, 10533.937, 332.167, 52771.865 23/05/30,16:42:45,03,12,1, 12.0,1,1, 9.389, 10533.945, 332.152, 52771.870 23/05/30,16:42:45,04,12,1, 12.0,1,1, 9.389, 10533.930, 332.151, 52771.883 23/05/30,16:42:45,05,12,1, 12.0,1,1, 9.389, 10533.933, 332.148, 52771.878 23/05/30,16:42:45,06,12,1, 12.0,1,1, 9.389, 10533.949, 332.141, 52771.866 23/05/30,16:42:45,07,12,1, 12.0,1,1, 9.389, 10533.940, 332.135, 52771.868 23/05/30,16:42:45,08,12,1, 12.0,1,1, 9.389, 10533.954, 332.125, 52771.868 23/05/30,16:42:45,09,12,1, 12.0,1,1, 9.389, 10533.956, 332.134, 52771.881 23/05/30,16:42:45,10,12,1, 12.0,1,1, 9.389, 10533.963, 332.162, 52771.897 23/05/30,16:42:45,11,12,1, 12.0,1,1, 9.389, 10533.961, 332.145, 52771.884 23/05/30,16:42:45,12,12,1, 12.0,1,1, 9.389, 10533.949, 332.151, 52771.843 23/05/30,16:42:45,13,12,1, 12.0,1,1, 9.389, 10533.944, 332.126, 52771.878 23/05/30,16:42:45,14,12,1, 12.0,1,1, 9.389, 10533.946, 332.129, 52771.909 23/05/30,16:42:45,15,12,1, 12.0,1,1, 9.389, 10533.976, 332.113, 52771.887 23/05/30,16:42:45,16,12,1, 12.0,1,1, 9.389, 10533.934, 332.119, 52771.865 23/05/30,16:42:45,17,12,1, 12.0,1,1, 9.389, 10533.954, 332.139, 52771.903 23/05/30,16:42:45,18,12,1, 12.0,1,1, 9.389, 10533.937, 332.135, 52771.902 23/05/30,16:42:45,19,12,1, 12.0,1,1, 9.389, 10533.937, 332.151, 52771.860 23/05/30,16:42:46,00,12,1, 11.8,1,1, 9.388, 10533.936, 332.151, 52771.860 23/05/30,16:42:46,01,12,1, 11.8,1,1, 9.388, 10533.946, 332.156, 52771.914 23/05/30,16:42:46,02,12,1, 11.8,1,1, 9.388, 10533.951, 332.147, 52771.923 23/05/30,16:42:46,03,12,1, 11.8,1,1, 9.388, 10533.939, 332.152, 52771.829 23/05/30,16:42:46,04,12,1, 11.8,1,1, 9.388, 10533.933, 332.155, 52771.858 23/05/30,16:42:46,05,12,1, 11.8,1,1, 9.388, 10533.935, 332.133, 52771.847 23/05/30,16:42:46,06,12,1, 11.8,1,1, 9.388, 10533.950, 332.127, 52771.868 23/05/30,16:42:46,07,12,1, 11.8,1,1, 9.388, 10533.959, 332.133, 52771.804 23/05/30,16:42:46,08,12,1, 11.8,1,1, 9.388, 10533.938, 332.168, 52771.840 23/05/30,16:42:46,09,12,1, 11.8,1,1, 9.388, 10533.941, 332.124, 52771.859 23/05/30,16:42:46,10,12,1, 11.8,1,1, 9.388, 10533.932, 332.156, 52771.858 23/05/30,16:42:46,11,12,1, 11.8,1,1, 9.388, 10533.930, 332.149, 52771.867 23/05/30,16:42:46,12,12,1, 11.8,1,1, 9.388, 10533.946, 332.142, 52771.901 23/05/30,16:42:46,13,12,1, 11.8,1,1, 9.388, 10533.945, 332.138, 52771.871 23/05/30,16:42:46,14,12,1, 11.8,1,1, 9.388, 10533.942, 332.142, 52771.852 23/05/30,16:42:46,15,12,1, 11.8,1,1, 9.388, 10533.959, 332.147, 52771.774 23/05/30,16:42:46,16,12,1, 11.8,1,1, 9.388, 10533.949, 332.134, 52771.890 23/05/30,16:42:46,17,12,1, 11.8,1,1, 9.388, 10533.960, 332.135, 52771.884 23/05/30,16:42:46,18,12,1, 11.8,1,1, 9.388, 10533.963, 332.126, 52771.896 23/05/30,16:42:46,19,12,1, 11.8,1,1, 9.388, 10533.941, 332.153, 52771.941 23/05/30,16:42:47,00,12,1, 11.9,1,1, 9.387, 10533.936, 332.153, 52771.941 23/05/30,16:42:47,01,12,1, 11.9,1,1, 9.387, 10533.949, 332.141, 52771.889 23/05/30,16:42:47,02,12,1, 11.9,1,1, 9.387, 10533.935, 332.142, 52771.898 23/05/30,16:42:47,03,12,1, 11.9,1,1, 9.387, 10533.959, 332.139, 52771.913 23/05/30,16:42:47,04,12,1, 11.9,1,1, 9.387, 10533.935, 332.134, 52771.893 23/05/30,16:42:47,05,12,1, 11.9,1,1, 9.387, 10533.953, 332.118, 52771.890 23/05/30,16:42:47,06,12,1, 11.9,1,1, 9.387, 10533.949, 332.108, 52771.883 23/05/30,16:42:47,07,12,1, 11.9,1,1, 9.387, 10533.968, 332.113, 52771.865 23/05/30,16:42:47,08,12,1, 11.9,1,1, 9.387, 10533.946, 332.110, 52771.857 23/05/30,16:42:47,09,12,1, 11.9,1,1, 9.387, 10533.940, 332.094, 52771.840 23/05/30,16:42:47,10,12,1, 11.9,1,1, 9.387, 10533.954, 332.097, 52771.897 23/05/30,16:42:47,11,12,1, 11.9,1,1, 9.387, 10533.964, 332.111, 52771.894 23/05/30,16:42:47,12,12,1, 11.9,1,1, 9.387, 10533.944, 332.112, 52771.863 23/05/30,16:42:47,13,12,1, 11.9,1,1, 9.387, 10533.965, 332.105, 52771.882 23/05/30,16:42:47,14,12,1, 11.9,1,1, 9.387, 10533.952, 332.127, 52771.872 23/05/30,16:42:47,15,12,1, 11.9,1,1, 9.387, 10533.969, 332.131, 52771.871 23/05/30,16:42:47,16,12,1, 11.9,1,1, 9.387, 10533.959, 332.124, 52771.900 23/05/30,16:42:47,17,12,1, 11.9,1,1, 9.387, 10533.962, 332.119, 52771.859 23/05/30,16:42:47,18,12,1, 11.9,1,1, 9.387, 10533.960, 332.128, 52771.880 23/05/30,16:42:47,19,12,1, 11.9,1,1, 9.387, 10533.966, 332.121, 52771.885 23/05/30,16:42:48,00,12,1, 11.8,1,1, 9.389, 10533.961, 332.121, 52771.885 23/05/30,16:42:48,01,12,1, 11.8,1,1, 9.389, 10533.972, 332.123, 52771.896 23/05/30,16:42:48,02,12,1, 11.8,1,1, 9.389, 10533.975, 332.144, 52771.866 23/05/30,16:42:48,03,12,1, 11.8,1,1, 9.389, 10533.964, 332.135, 52771.808 23/05/30,16:42:48,04,12,1, 11.8,1,1, 9.389, 10533.961, 332.120, 52771.826 23/05/30,16:42:48,05,12,1, 11.8,1,1, 9.389, 10533.966, 332.127, 52771.891 23/05/30,16:42:48,06,12,1, 11.8,1,1, 9.389, 10533.968, 332.116, 52771.810 23/05/30,16:42:48,07,12,1, 11.8,1,1, 9.389, 10533.952, 332.130, 52771.882 23/05/30,16:42:48,08,12,1, 11.8,1,1, 9.389, 10533.987, 332.145, 52771.816 23/05/30,16:42:48,09,12,1, 11.8,1,1, 9.389, 10533.954, 332.125, 52771.846 23/05/30,16:42:48,10,12,1, 11.8,1,1, 9.389, 10533.971, 332.127, 52771.824 23/05/30,16:42:48,11,12,1, 11.8,1,1, 9.389, 10533.994, 332.094, 52771.812 23/05/30,16:42:48,12,12,1, 11.8,1,1, 9.389, 10533.964, 332.104, 52771.788 23/05/30,16:42:48,13,12,1, 11.8,1,1, 9.389, 10533.985, 332.100, 52771.807 23/05/30,16:42:48,14,12,1, 11.8,1,1, 9.389, 10533.972, 332.125, 52771.808 23/05/30,16:42:48,15,12,1, 11.8,1,1, 9.389, 10533.957, 332.121, 52771.841 23/05/30,16:42:48,16,12,1, 11.8,1,1, 9.389, 10533.990, 332.087, 52771.787 23/05/30,16:42:48,17,12,1, 11.8,1,1, 9.389, 10533.967, 332.118, 52771.816 23/05/30,16:42:48,18,12,1, 11.8,1,1, 9.389, 10534.004, 332.117, 52771.817 23/05/30,16:42:48,19,12,1, 11.8,1,1, 9.389, 10533.975, 332.106, 52771.805 23/05/30,16:42:49,00,12,1, 11.8,1,1, 9.386, 10533.969, 332.106, 52771.805 23/05/30,16:42:49,01,12,1, 11.8,1,1, 9.386, 10533.999, 332.109, 52771.833 23/05/30,16:42:49,02,12,1, 11.8,1,1, 9.386, 10533.981, 332.095, 52771.821 23/05/30,16:42:49,03,12,1, 11.8,1,1, 9.386, 10533.985, 332.122, 52771.821 23/05/30,16:42:49,04,12,1, 11.8,1,1, 9.386, 10533.986, 332.103, 52771.836 23/05/30,16:42:49,05,12,1, 11.8,1,1, 9.386, 10533.991, 332.112, 52771.843 23/05/30,16:42:49,06,12,1, 11.8,1,1, 9.386, 10533.985, 332.131, 52771.794 23/05/30,16:42:49,07,12,1, 11.8,1,1, 9.386, 10533.981, 332.115, 52771.826 23/05/30,16:42:49,08,12,1, 11.8,1,1, 9.386, 10533.970, 332.108, 52771.825 23/05/30,16:42:49,09,12,1, 11.8,1,1, 9.386, 10533.995, 332.130, 52771.832 23/05/30,16:42:49,10,12,1, 11.8,1,1, 9.386, 10533.986, 332.113, 52771.831 23/05/30,16:42:49,11,12,1, 11.8,1,1, 9.386, 10534.004, 332.097, 52771.825 23/05/30,16:42:49,12,12,1, 11.8,1,1, 9.386, 10533.986, 332.087, 52771.845 23/05/30,16:42:49,13,12,1, 11.8,1,1, 9.386, 10533.994, 332.093, 52771.821 23/05/30,16:42:49,14,12,1, 11.8,1,1, 9.386, 10534.000, 332.076, 52771.814 23/05/30,16:42:49,15,12,1, 11.8,1,1, 9.386, 10534.001, 332.100, 52771.827 23/05/30,16:42:49,16,12,1, 11.8,1,1, 9.386, 10534.014, 332.094, 52771.842 23/05/30,16:42:49,17,12,1, 11.8,1,1, 9.386, 10534.013, 332.096, 52771.813 23/05/30,16:42:49,18,12,1, 11.8,1,1, 9.386, 10534.009, 332.103, 52771.841 23/05/30,16:42:49,19,12,1, 11.8,1,1, 9.386, 10533.977, 332.096, 52771.835 23/05/30,16:42:50,00,12,1, 11.9,1,1, 9.383, 10533.969, 332.096, 52771.835 23/05/30,16:42:50,01,12,1, 11.9,1,1, 9.383, 10533.984, 332.081, 52771.824 23/05/30,16:42:50,02,12,1, 11.9,1,1, 9.383, 10533.988, 332.080, 52771.826 23/05/30,16:42:50,03,12,1, 11.9,1,1, 9.383, 10534.014, 332.076, 52771.793 23/05/30,16:42:50,04,12,1, 11.9,1,1, 9.383, 10533.989, 332.080, 52771.807 23/05/30,16:42:50,05,12,1, 11.9,1,1, 9.383, 10534.001, 332.098, 52771.821 23/05/30,16:42:50,06,12,1, 11.9,1,1, 9.383, 10533.999, 332.076, 52771.862 23/05/30,16:42:50,07,12,1, 11.9,1,1, 9.383, 10533.985, 332.119, 52771.792 23/05/30,16:42:50,08,12,1, 11.9,1,1, 9.383, 10533.986, 332.106, 52771.833 23/05/30,16:42:50,09,12,1, 11.9,1,1, 9.383, 10534.025, 332.077, 52771.828 23/05/30,16:42:50,10,12,1, 11.9,1,1, 9.383, 10533.980, 332.097, 52771.819 23/05/30,16:42:50,11,12,1, 11.9,1,1, 9.383, 10533.982, 332.120, 52771.837 23/05/30,16:42:50,12,12,1, 11.9,1,1, 9.383, 10533.985, 332.066, 52771.795 23/05/30,16:42:50,13,12,1, 11.9,1,1, 9.383, 10534.007, 332.104, 52771.795 23/05/30,16:42:50,14,12,1, 11.9,1,1, 9.383, 10533.979, 332.072, 52771.824 23/05/30,16:42:50,15,12,1, 11.9,1,1, 9.383, 10534.006, 332.071, 52771.824 23/05/30,16:42:50,16,12,1, 11.9,1,1, 9.383, 10534.015, 332.082, 52771.799 23/05/30,16:42:50,17,12,1, 11.9,1,1, 9.383, 10533.992, 332.097, 52771.824 23/05/30,16:42:50,18,12,1, 11.9,1,1, 9.383, 10534.020, 332.082, 52771.835 23/05/30,16:42:50,19,12,1, 11.9,1,1, 9.383, 10533.999, 332.088, 52771.786 23/05/30,16:42:51,00,12,1, 11.9,1,1, 9.388, 10533.994, 332.088, 52771.786 23/05/30,16:42:51,01,12,1, 11.9,1,1, 9.388, 10533.998, 332.082, 52771.818 23/05/30,16:42:51,02,12,1, 11.9,1,1, 9.388, 10533.996, 332.082, 52771.813 23/05/30,16:42:51,03,12,1, 11.9,1,1, 9.388, 10533.985, 332.084, 52771.823 23/05/30,16:42:51,04,12,1, 11.9,1,1, 9.388, 10533.992, 332.084, 52771.817 23/05/30,16:42:51,05,12,1, 11.9,1,1, 9.388, 10534.014, 332.075, 52771.825 23/05/30,16:42:51,06,12,1, 11.9,1,1, 9.388, 10533.995, 332.105, 52771.825 23/05/30,16:42:51,07,12,1, 11.9,1,1, 9.388, 10533.980, 332.088, 52771.822 23/05/30,16:42:51,08,12,1, 11.9,1,1, 9.388, 10533.976, 332.060, 52771.830 23/05/30,16:42:51,09,12,1, 11.9,1,1, 9.388, 10533.991, 332.075, 52771.817 23/05/30,16:42:51,10,12,1, 11.9,1,1, 9.388, 10533.983, 332.100, 52771.813 23/05/30,16:42:51,11,12,1, 11.9,1,1, 9.388, 10533.999, 332.099, 52771.840 23/05/30,16:42:51,12,12,1, 11.9,1,1, 9.388, 10534.017, 332.060, 52771.795 23/05/30,16:42:51,13,12,1, 11.9,1,1, 9.388, 10533.992, 332.082, 52771.828 23/05/30,16:42:51,14,12,1, 11.9,1,1, 9.388, 10534.002, 332.088, 52771.791 23/05/30,16:42:51,15,12,1, 11.9,1,1, 9.388, 10534.016, 332.062, 52771.808 23/05/30,16:42:51,16,12,1, 11.9,1,1, 9.388, 10534.005, 332.070, 52771.798 23/05/30,16:42:51,17,12,1, 11.9,1,1, 9.388, 10534.003, 332.048, 52771.840 23/05/30,16:42:51,18,12,1, 11.9,1,1, 9.388, 10533.983, 332.071, 52771.819 23/05/30,16:42:51,19,12,1, 11.9,1,1, 9.388, 10533.983, 332.077, 52771.803 23/05/30,16:42:52,00,12,1, 11.9,1,1, 9.385, 10533.978, 332.077, 52771.803 23/05/30,16:42:52,01,12,1, 11.9,1,1, 9.385, 10534.013, 332.080, 52771.794 23/05/30,16:42:52,02,12,1, 11.9,1,1, 9.385, 10533.992, 332.068, 52771.803 23/05/30,16:42:52,03,12,1, 11.9,1,1, 9.385, 10534.002, 332.075, 52771.783 23/05/30,16:42:52,04,12,1, 11.9,1,1, 9.385, 10533.982, 332.059, 52771.788 23/05/30,16:42:52,05,12,1, 11.9,1,1, 9.385, 10534.000, 332.062, 52771.853 23/05/30,16:42:52,06,12,1, 11.9,1,1, 9.385, 10533.990, 332.062, 52771.818 23/05/30,16:42:52,07,12,1, 11.9,1,1, 9.385, 10533.993, 332.081, 52771.828 23/05/30,16:42:52,08,12,1, 11.9,1,1, 9.385, 10533.983, 332.068, 52771.821 23/05/30,16:42:52,09,12,1, 11.9,1,1, 9.385, 10533.984, 332.050, 52771.796 23/05/30,16:42:52,10,12,1, 11.9,1,1, 9.385, 10533.992, 332.063, 52771.795 23/05/30,16:42:52,11,12,1, 11.9,1,1, 9.385, 10533.990, 332.060, 52771.823 23/05/30,16:42:52,12,12,1, 11.9,1,1, 9.385, 10533.995, 332.063, 52771.817 23/05/30,16:42:52,13,12,1, 11.9,1,1, 9.385, 10533.980, 332.046, 52771.835 23/05/30,16:42:52,14,12,1, 11.9,1,1, 9.385, 10533.989, 332.062, 52771.803 23/05/30,16:42:52,15,12,1, 11.9,1,1, 9.385, 10533.953, 332.056, 52771.814 23/05/30,16:42:52,16,12,1, 11.9,1,1, 9.385, 10533.992, 332.066, 52771.820 23/05/30,16:42:52,17,12,1, 11.9,1,1, 9.385, 10534.003, 332.042, 52771.791 23/05/30,16:42:52,18,12,1, 11.9,1,1, 9.385, 10534.014, 332.058, 52771.853 23/05/30,16:42:52,19,12,1, 11.9,1,1, 9.385, 10533.995, 332.053, 52771.840 23/05/30,16:42:53,00,12,1, 11.9,1,1, 9.386, 10533.994, 332.053, 52771.840 23/05/30,16:42:53,01,12,1, 11.9,1,1, 9.386, 10534.016, 332.036, 52771.805 23/05/30,16:42:53,02,12,1, 11.9,1,1, 9.386, 10533.986, 332.045, 52771.798 23/05/30,16:42:53,03,12,1, 11.9,1,1, 9.386, 10533.986, 332.069, 52771.833 23/05/30,16:42:53,04,12,1, 11.9,1,1, 9.386, 10534.011, 332.060, 52771.790 23/05/30,16:42:53,05,12,1, 11.9,1,1, 9.386, 10533.995, 332.054, 52771.812 23/05/30,16:42:53,06,12,1, 11.9,1,1, 9.386, 10533.985, 332.061, 52771.965 23/05/30,16:42:53,07,12,1, 11.9,1,1, 9.386, 10534.030, 332.037, 52771.790 23/05/30,16:42:53,08,12,1, 11.9,1,1, 9.386, 10533.983, 332.064, 52771.926 23/05/30,16:42:53,09,12,1, 11.9,1,1, 9.386, 10534.009, 332.061, 52771.794 23/05/30,16:42:53,10,12,1, 11.9,1,1, 9.386, 10534.002, 332.034, 52771.810 23/05/30,16:42:53,11,12,1, 11.9,1,1, 9.386, 10533.993, 332.036, 52771.813 23/05/30,16:42:53,12,12,1, 11.9,1,1, 9.386, 10534.010, 332.062, 52771.825 23/05/30,16:42:53,13,12,1, 11.9,1,1, 9.386, 10534.008, 332.027, 52771.809 23/05/30,16:42:53,14,12,1, 11.9,1,1, 9.386, 10534.018, 332.033, 52771.765 23/05/30,16:42:53,15,12,1, 11.9,1,1, 9.386, 10534.024, 332.034, 52771.823 23/05/30,16:42:53,16,12,1, 11.9,1,1, 9.386, 10534.006, 332.055, 52771.807 23/05/30,16:42:53,17,12,1, 11.9,1,1, 9.386, 10534.010, 332.039, 52771.836 23/05/30,16:42:53,18,12,1, 11.9,1,1, 9.386, 10534.000, 332.035, 52771.815 23/05/30,16:42:53,19,12,1, 11.9,1,1, 9.386, 10534.000, 332.022, 52771.816 23/05/30,16:42:54,00,12,1, 11.9,1,1, 9.384, 10533.994, 332.022, 52771.816 23/05/30,16:42:54,01,12,1, 11.9,1,1, 9.384, 10534.010, 332.043, 52771.788 23/05/30,16:42:54,02,12,1, 11.9,1,1, 9.384, 10534.002, 332.019, 52771.777 23/05/30,16:42:54,03,12,1, 11.9,1,1, 9.384, 10534.011, 332.031, 52771.800 23/05/30,16:42:54,04,12,1, 11.9,1,1, 9.384, 10534.015, 332.019, 52771.801 23/05/30,16:42:54,05,12,1, 11.9,1,1, 9.384, 10534.022, 332.016, 52771.802 23/05/30,16:42:54,06,12,1, 11.9,1,1, 9.384, 10534.021, 332.039, 52771.787 23/05/30,16:42:54,07,12,1, 11.9,1,1, 9.384, 10534.000, 332.013, 52771.798 23/05/30,16:42:54,08,12,1, 11.9,1,1, 9.384, 10533.999, 332.030, 52771.839 23/05/30,16:42:54,09,12,1, 11.9,1,1, 9.384, 10534.003, 332.028, 52771.830 23/05/30,16:42:54,10,12,1, 11.9,1,1, 9.384, 10534.034, 332.033, 52771.810 23/05/30,16:42:54,11,12,1, 11.9,1,1, 9.384, 10534.014, 332.035, 52771.836 23/05/30,16:42:54,12,12,1, 11.9,1,1, 9.384, 10534.008, 332.039, 52771.801 23/05/30,16:42:54,13,12,1, 11.9,1,1, 9.384, 10534.020, 332.031, 52771.805 23/05/30,16:42:54,14,12,1, 11.9,1,1, 9.384, 10534.000, 332.040, 52771.799 23/05/30,16:42:54,15,12,1, 11.9,1,1, 9.384, 10534.021, 332.042, 52771.803 23/05/30,16:42:54,16,12,1, 11.9,1,1, 9.384, 10534.010, 332.052, 52771.802 23/05/30,16:42:54,17,12,1, 11.9,1,1, 9.384, 10533.995, 332.044, 52771.822 23/05/30,16:42:54,18,12,1, 11.9,1,1, 9.384, 10534.025, 332.014, 52771.796 23/05/30,16:42:54,19,12,1, 11.9,1,1, 9.384, 10534.011, 332.011, 52771.757 23/05/30,16:42:55,00,12,1, 11.8,1,1, 9.387, 10534.003, 332.011, 52771.757 23/05/30,16:42:55,01,12,1, 11.8,1,1, 9.387, 10534.013, 332.023, 52771.816 23/05/30,16:42:55,02,12,1, 11.8,1,1, 9.387, 10534.006, 332.028, 52771.780 23/05/30,16:42:55,03,12,1, 11.8,1,1, 9.387, 10534.023, 332.047, 52771.830 23/05/30,16:42:55,04,12,1, 11.8,1,1, 9.387, 10534.020, 332.025, 52771.805 23/05/30,16:42:55,05,12,1, 11.8,1,1, 9.387, 10534.002, 332.009, 52771.808 23/05/30,16:42:55,06,12,1, 11.8,1,1, 9.387, 10534.023, 332.019, 52771.802 23/05/30,16:42:55,07,12,1, 11.8,1,1, 9.387, 10534.001, 331.986, 52771.751 23/05/30,16:42:55,08,12,1, 11.8,1,1, 9.387, 10534.027, 332.032, 52771.812 23/05/30,16:42:55,09,12,1, 11.8,1,1, 9.387, 10534.007, 332.025, 52771.803 23/05/30,16:42:55,10,12,1, 11.8,1,1, 9.387, 10534.003, 332.013, 52771.823 23/05/30,16:42:55,11,12,1, 11.8,1,1, 9.387, 10534.014, 332.009, 52771.770 23/05/30,16:42:55,12,12,1, 11.8,1,1, 9.387, 10534.031, 332.013, 52771.794 23/05/30,16:42:55,13,12,1, 11.8,1,1, 9.387, 10534.029, 332.026, 52771.798 23/05/30,16:42:55,14,12,1, 11.8,1,1, 9.387, 10534.006, 332.011, 52771.808 23/05/30,16:42:55,15,12,1, 11.8,1,1, 9.387, 10534.019, 332.005, 52771.776 23/05/30,16:42:55,16,12,1, 11.8,1,1, 9.387, 10534.024, 332.006, 52771.798 23/05/30,16:42:55,17,12,1, 11.8,1,1, 9.387, 10534.031, 332.031, 52771.804 23/05/30,16:42:55,18,12,1, 11.8,1,1, 9.387, 10534.029, 332.040, 52771.785 23/05/30,16:42:55,19,12,1, 11.8,1,1, 9.387, 10533.987, 332.025, 52772.021 23/05/30,16:42:56,00,12,1, 11.8,1,1, 9.388, 10533.986, 332.025, 52772.021 23/05/30,16:42:56,01,12,1, 11.8,1,1, 9.388, 10534.007, 332.036, 52771.898 23/05/30,16:42:56,02,12,1, 11.8,1,1, 9.388, 10534.028, 331.996, 52771.809 23/05/30,16:42:56,03,12,1, 11.8,1,1, 9.388, 10534.035, 331.990, 52771.783 23/05/30,16:42:56,04,12,1, 11.8,1,1, 9.388, 10534.014, 332.021, 52771.781 23/05/30,16:42:56,05,12,1, 11.8,1,1, 9.388, 10534.025, 332.010, 52771.791 23/05/30,16:42:56,06,12,1, 11.8,1,1, 9.388, 10534.002, 332.000, 52771.763 23/05/30,16:42:56,07,12,1, 11.8,1,1, 9.388, 10534.054, 332.016, 52771.782 23/05/30,16:42:56,08,12,1, 11.8,1,1, 9.388, 10534.011, 331.991, 52771.805 23/05/30,16:42:56,09,12,1, 11.8,1,1, 9.388, 10534.034, 331.972, 52771.747 23/05/30,16:42:56,10,12,1, 11.8,1,1, 9.388, 10534.019, 332.030, 52771.744 23/05/30,16:42:56,11,12,1, 11.8,1,1, 9.388, 10534.037, 332.025, 52771.806 23/05/30,16:42:56,12,12,1, 11.8,1,1, 9.388, 10533.996, 332.010, 52771.762 23/05/30,16:42:56,13,12,1, 11.8,1,1, 9.388, 10534.014, 331.988, 52771.791 23/05/30,16:42:56,14,12,1, 11.8,1,1, 9.388, 10534.041, 331.999, 52771.759 23/05/30,16:42:56,15,12,1, 11.8,1,1, 9.388, 10534.040, 331.986, 52771.803 23/05/30,16:42:56,16,12,1, 11.8,1,1, 9.388, 10534.027, 331.999, 52771.773 23/05/30,16:42:56,17,12,1, 11.8,1,1, 9.388, 10534.024, 332.020, 52771.774 23/05/30,16:42:56,18,12,1, 11.8,1,1, 9.388, 10534.012, 332.000, 52771.772 23/05/30,16:42:56,19,12,1, 11.8,1,1, 9.388, 10534.022, 331.994, 52771.769 23/05/30,16:42:57,00,12,1, 11.9,1,1, 9.385, 10534.019, 331.994, 52771.769 23/05/30,16:42:57,01,12,1, 11.9,1,1, 9.385, 10534.042, 331.984, 52771.802 23/05/30,16:42:57,02,12,1, 11.9,1,1, 9.385, 10534.029, 331.995, 52771.757 23/05/30,16:42:57,03,12,1, 11.9,1,1, 9.385, 10534.047, 332.002, 52771.855 23/05/30,16:42:57,04,12,1, 11.9,1,1, 9.385, 10534.016, 331.991, 52771.854 23/05/30,16:42:57,05,12,1, 11.9,1,1, 9.385, 10534.027, 332.010, 52771.786 23/05/30,16:42:57,06,12,1, 11.9,1,1, 9.385, 10534.024, 332.010, 52771.792 23/05/30,16:42:57,07,12,1, 11.9,1,1, 9.385, 10534.007, 331.979, 52771.849 23/05/30,16:42:57,08,12,1, 11.9,1,1, 9.385, 10534.012, 331.978, 52771.781 23/05/30,16:42:57,09,12,1, 11.9,1,1, 9.385, 10533.995, 331.992, 52771.798 23/05/30,16:42:57,10,12,1, 11.9,1,1, 9.385, 10534.028, 331.988, 52771.830 23/05/30,16:42:57,11,12,1, 11.9,1,1, 9.385, 10534.025, 331.980, 52771.841 23/05/30,16:42:57,12,12,1, 11.9,1,1, 9.385, 10534.044, 331.966, 52771.783 23/05/30,16:42:57,13,12,1, 11.9,1,1, 9.385, 10534.042, 331.990, 52771.795 23/05/30,16:42:57,14,12,1, 11.9,1,1, 9.385, 10534.054, 331.987, 52771.783 23/05/30,16:42:57,15,12,1, 11.9,1,1, 9.385, 10534.033, 331.992, 52771.804 23/05/30,16:42:57,16,12,1, 11.9,1,1, 9.385, 10534.052, 331.989, 52771.819 23/05/30,16:42:57,17,12,1, 11.9,1,1, 9.385, 10534.037, 331.998, 52771.813 23/05/30,16:42:57,18,12,1, 11.9,1,1, 9.385, 10534.031, 331.984, 52771.860 23/05/30,16:42:57,19,12,1, 11.9,1,1, 9.385, 10534.040, 331.970, 52771.841 23/05/30,16:42:58,00,12,1, 12.0,1,1, 9.386, 10534.036, 331.970, 52771.841 23/05/30,16:42:58,01,12,1, 12.0,1,1, 9.386, 10534.048, 331.998, 52771.827 23/05/30,16:42:58,02,12,1, 12.0,1,1, 9.386, 10534.050, 331.993, 52771.756 23/05/30,16:42:58,03,12,1, 12.0,1,1, 9.386, 10534.046, 331.980, 52771.857 23/05/30,16:42:58,04,12,1, 12.0,1,1, 9.386, 10534.045, 332.004, 52771.833 23/05/30,16:42:58,05,12,1, 12.0,1,1, 9.386, 10534.068, 331.996, 52771.843 23/05/30,16:42:58,06,12,1, 12.0,1,1, 9.386, 10534.035, 332.000, 52771.832 23/05/30,16:42:58,07,12,1, 12.0,1,1, 9.386, 10534.051, 331.995, 52771.842 23/05/30,16:42:58,08,12,1, 12.0,1,1, 9.386, 10534.047, 332.011, 52771.843 23/05/30,16:42:58,09,12,1, 12.0,1,1, 9.386, 10534.043, 331.993, 52771.791 23/05/30,16:42:58,10,12,1, 12.0,1,1, 9.386, 10534.017, 332.009, 52771.799 23/05/30,16:42:58,11,12,1, 12.0,1,1, 9.386, 10534.062, 331.978, 52771.801 23/05/30,16:42:58,12,12,1, 12.0,1,1, 9.386, 10534.042, 331.979, 52771.820 23/05/30,16:42:58,13,12,1, 12.0,1,1, 9.386, 10534.073, 331.989, 52771.798 23/05/30,16:42:58,14,12,1, 12.0,1,1, 9.386, 10534.037, 331.975, 52771.751 23/05/30,16:42:58,15,12,1, 12.0,1,1, 9.386, 10534.039, 332.004, 52771.805 23/05/30,16:42:58,16,12,1, 12.0,1,1, 9.386, 10534.038, 331.973, 52771.765 23/05/30,16:42:58,17,12,1, 12.0,1,1, 9.386, 10534.052, 331.994, 52771.801 23/05/30,16:42:58,18,12,1, 12.0,1,1, 9.386, 10534.063, 331.970, 52771.782 23/05/30,16:42:58,19,12,1, 12.0,1,1, 9.386, 10534.067, 331.991, 52771.834 23/05/30,16:42:59,00,12,1, 11.8,1,1, 9.386, 10534.061, 331.991, 52771.834 23/05/30,16:42:59,01,12,1, 11.8,1,1, 9.386, 10534.071, 331.981, 52771.811 23/05/30,16:42:59,02,12,1, 11.8,1,1, 9.386, 10534.068, 331.975, 52771.820 23/05/30,16:42:59,03,12,1, 11.8,1,1, 9.386, 10534.074, 331.976, 52771.787 23/05/30,16:42:59,04,12,1, 11.8,1,1, 9.386, 10534.079, 331.981, 52771.828 23/05/30,16:42:59,05,12,1, 11.8,1,1, 9.386, 10534.056, 331.961, 52771.833 23/05/30,16:42:59,06,12,1, 11.8,1,1, 9.386, 10534.075, 331.986, 52771.842 23/05/30,16:42:59,07,12,1, 11.8,1,1, 9.386, 10534.067, 331.970, 52771.809 23/05/30,16:42:59,08,12,1, 11.8,1,1, 9.386, 10534.069, 331.984, 52771.822 23/05/30,16:42:59,09,12,1, 11.8,1,1, 9.386, 10534.048, 331.994, 52771.797 23/05/30,16:42:59,10,12,1, 11.8,1,1, 9.386, 10534.080, 331.958, 52771.783 23/05/30,16:42:59,11,12,1, 11.8,1,1, 9.386, 10534.060, 331.988, 52771.820 23/05/30,16:42:59,12,12,1, 11.8,1,1, 9.386, 10534.080, 331.974, 52771.826 23/05/30,16:42:59,13,12,1, 11.8,1,1, 9.386, 10534.078, 331.968, 52771.803 23/05/30,16:42:59,14,12,1, 11.8,1,1, 9.386, 10534.071, 331.971, 52771.825 23/05/30,16:42:59,15,12,1, 11.8,1,1, 9.386, 10534.082, 331.969, 52771.794 23/05/30,16:42:59,16,12,1, 11.8,1,1, 9.386, 10534.080, 331.978, 52771.812 23/05/30,16:42:59,17,12,1, 11.8,1,1, 9.386, 10534.079, 331.964, 52771.830 23/05/30,16:42:59,18,12,1, 11.8,1,1, 9.386, 10534.082, 331.966, 52771.797 23/05/30,16:42:59,19,12,1, 11.8,1,1, 9.386, 10534.085, 331.978, 52771.788 23/05/30,16:43:00,00,12,1, 11.9,1,1, 9.384, 10534.078, 331.978, 52771.788 23/05/30,16:43:00,01,12,1, 11.9,1,1, 9.384, 10534.074, 331.971, 52771.812 23/05/30,16:43:00,02,12,1, 11.9,1,1, 9.384, 10534.058, 331.944, 52771.748 23/05/30,16:43:00,03,12,1, 11.9,1,1, 9.384, 10534.040, 331.939, 52771.752 23/05/30,16:43:00,04,12,1, 11.9,1,1, 9.384, 10534.062, 331.982, 52771.817 23/05/30,16:43:00,05,12,1, 11.9,1,1, 9.384, 10534.043, 331.978, 52771.757 23/05/30,16:43:00,06,12,1, 11.9,1,1, 9.384, 10534.071, 331.975, 52771.761 23/05/30,16:43:00,07,12,1, 11.9,1,1, 9.384, 10534.072, 331.949, 52771.735 23/05/30,16:43:00,08,12,1, 11.9,1,1, 9.384, 10534.060, 331.969, 52771.771 23/05/30,16:43:00,09,12,1, 11.9,1,1, 9.384, 10534.100, 331.961, 52771.769 23/05/30,16:43:00,10,12,1, 11.9,1,1, 9.384, 10534.108, 331.926, 52771.791 23/05/30,16:43:00,11,12,1, 11.9,1,1, 9.384, 10534.091, 331.953, 52771.887 23/05/30,16:43:00,12,12,1, 11.9,1,1, 9.384, 10534.087, 331.961, 52771.703 23/05/30,16:43:00,13,12,1, 11.9,1,1, 9.384, 10534.069, 331.946, 52771.710 23/05/30,16:43:00,14,12,1, 11.9,1,1, 9.384, 10534.073, 331.977, 52771.768 23/05/30,16:43:00,15,12,1, 11.9,1,1, 9.384, 10534.094, 331.969, 52771.756 23/05/30,16:43:00,16,12,1, 11.9,1,1, 9.384, 10534.109, 331.938, 52771.754 23/05/30,16:43:00,17,12,1, 11.9,1,1, 9.384, 10534.065, 331.948, 52771.732 23/05/30,16:43:00,18,12,1, 11.9,1,1, 9.384, 10534.090, 331.944, 52771.742 23/05/30,16:43:00,19,12,1, 11.9,1,1, 9.384, 10534.106, 331.971, 52771.801 23/05/30,16:43:01,00,12,1, 11.9,1,1, 9.387, 10534.103, 331.971, 52771.801 23/05/30,16:43:01,01,12,1, 11.9,1,1, 9.387, 10534.105, 331.961, 52771.765 23/05/30,16:43:01,02,12,1, 11.9,1,1, 9.387, 10534.098, 331.952, 52771.758 23/05/30,16:43:01,03,12,1, 11.9,1,1, 9.387, 10534.100, 331.941, 52771.777 23/05/30,16:43:01,04,12,1, 11.9,1,1, 9.387, 10534.103, 331.946, 52771.766 23/05/30,16:43:01,05,12,1, 11.9,1,1, 9.387, 10534.083, 331.933, 52771.726 23/05/30,16:43:01,06,12,1, 11.9,1,1, 9.387, 10534.084, 331.950, 52771.771 23/05/30,16:43:01,07,12,1, 11.9,1,1, 9.387, 10534.092, 331.966, 52771.717 23/05/30,16:43:01,08,12,1, 11.9,1,1, 9.387, 10534.110, 331.951, 52771.756 23/05/30,16:43:01,09,12,1, 11.9,1,1, 9.387, 10534.101, 331.952, 52771.779 23/05/30,16:43:01,10,12,1, 11.9,1,1, 9.387, 10534.114, 331.939, 52771.740 23/05/30,16:43:01,11,12,1, 11.9,1,1, 9.387, 10534.102, 331.927, 52771.786 23/05/30,16:43:01,12,12,1, 11.9,1,1, 9.387, 10534.105, 331.907, 52771.738 23/05/30,16:43:01,13,12,1, 11.9,1,1, 9.387, 10534.120, 331.936, 52771.767 23/05/30,16:43:01,14,12,1, 11.9,1,1, 9.387, 10534.091, 331.911, 52771.767 23/05/30,16:43:01,15,12,1, 11.9,1,1, 9.387, 10534.089, 331.956, 52771.800 23/05/30,16:43:01,16,12,1, 11.9,1,1, 9.387, 10534.097, 331.943, 52771.759 23/05/30,16:43:01,17,12,1, 11.9,1,1, 9.387, 10534.100, 331.945, 52771.753 23/05/30,16:43:01,18,12,1, 11.9,1,1, 9.387, 10534.097, 331.933, 52771.781 23/05/30,16:43:01,19,12,1, 11.9,1,1, 9.387, 10534.108, 331.939, 52771.744 23/05/30,16:43:02,00,12,1, 11.9,1,1, 9.387, 10534.103, 331.939, 52771.744 23/05/30,16:43:02,01,12,1, 11.9,1,1, 9.387, 10534.118, 331.933, 52771.783 23/05/30,16:43:02,02,12,1, 11.9,1,1, 9.387, 10534.135, 331.947, 52771.770 23/05/30,16:43:02,03,12,1, 11.9,1,1, 9.387, 10534.120, 331.938, 52771.754 23/05/30,16:43:02,04,12,1, 11.9,1,1, 9.387, 10534.134, 331.917, 52771.753 23/05/30,16:43:02,05,12,1, 11.9,1,1, 9.387, 10534.121, 331.922, 52771.741 23/05/30,16:43:02,06,12,1, 11.9,1,1, 9.387, 10534.115, 331.927, 52771.740 23/05/30,16:43:02,07,12,1, 11.9,1,1, 9.387, 10534.132, 331.936, 52771.727 23/05/30,16:43:02,08,12,1, 11.9,1,1, 9.387, 10534.132, 331.926, 52771.763 23/05/30,16:43:02,09,12,1, 11.9,1,1, 9.387, 10534.116, 331.931, 52771.765 23/05/30,16:43:02,10,12,1, 11.9,1,1, 9.387, 10534.145, 331.932, 52771.719 23/05/30,16:43:02,11,12,1, 11.9,1,1, 9.387, 10534.099, 331.934, 52771.738 23/05/30,16:43:02,12,12,1, 11.9,1,1, 9.387, 10534.124, 331.930, 52771.738 23/05/30,16:43:02,13,12,1, 11.9,1,1, 9.387, 10534.109, 331.944, 52771.737 23/05/30,16:43:02,14,12,1, 11.9,1,1, 9.387, 10534.144, 331.928, 52771.748 23/05/30,16:43:02,15,12,1, 11.9,1,1, 9.387, 10534.122, 331.935, 52771.762 23/05/30,16:43:02,16,12,1, 11.9,1,1, 9.387, 10534.140, 331.931, 52771.739 23/05/30,16:43:02,17,12,1, 11.9,1,1, 9.387, 10534.125, 331.956, 52771.708 23/05/30,16:43:02,18,12,1, 11.9,1,1, 9.387, 10534.155, 331.938, 52771.642 23/05/30,16:43:02,19,12,1, 11.9,1,1, 9.387, 10534.108, 331.943, 52771.744 23/05/30,16:43:03,00,12,1, 11.9,1,1, 9.386, 10534.103, 331.943, 52771.744 23/05/30,16:43:03,01,12,1, 11.9,1,1, 9.386, 10534.116, 331.906, 52771.733 23/05/30,16:43:03,02,12,1, 11.9,1,1, 9.386, 10534.128, 331.924, 52771.743 23/05/30,16:43:03,03,12,1, 11.9,1,1, 9.386, 10534.142, 331.920, 52771.780 23/05/30,16:43:03,04,12,1, 11.9,1,1, 9.386, 10534.150, 331.901, 52771.750 23/05/30,16:43:03,05,12,1, 11.9,1,1, 9.386, 10534.136, 331.922, 52771.723 23/05/30,16:43:03,06,12,1, 11.9,1,1, 9.386, 10534.141, 331.882, 52771.761 23/05/30,16:43:03,07,12,1, 11.9,1,1, 9.386, 10534.161, 331.924, 52771.757 23/05/30,16:43:03,08,12,1, 11.9,1,1, 9.386, 10534.133, 331.917, 52771.764 23/05/30,16:43:03,09,12,1, 11.9,1,1, 9.386, 10534.153, 331.918, 52771.776 23/05/30,16:43:03,10,12,1, 11.9,1,1, 9.386, 10534.171, 331.928, 52771.785 23/05/30,16:43:03,11,12,1, 11.9,1,1, 9.386, 10534.152, 331.898, 52771.769 23/05/30,16:43:03,12,12,1, 11.9,1,1, 9.386, 10534.146, 331.890, 52771.760 23/05/30,16:43:03,13,12,1, 11.9,1,1, 9.386, 10534.161, 331.910, 52771.718 23/05/30,16:43:03,14,12,1, 11.9,1,1, 9.386, 10534.121, 331.904, 52771.770 23/05/30,16:43:03,15,12,1, 11.9,1,1, 9.386, 10534.165, 331.900, 52771.753 23/05/30,16:43:03,16,12,1, 11.9,1,1, 9.386, 10534.157, 331.918, 52771.765 23/05/30,16:43:03,17,12,1, 11.9,1,1, 9.386, 10534.146, 331.923, 52771.756 23/05/30,16:43:03,18,12,1, 11.9,1,1, 9.386, 10534.161, 331.902, 52771.751 23/05/30,16:43:03,19,12,1, 11.9,1,1, 9.386, 10534.154, 331.928, 52771.747 23/05/30,16:43:04,00,12,1, 11.9,1,1, 9.389, 10534.153, 331.928, 52771.747 23/05/30,16:43:04,01,12,1, 11.9,1,1, 9.389, 10534.156, 331.897, 52771.695 23/05/30,16:43:04,02,12,1, 11.9,1,1, 9.389, 10534.171, 331.898, 52771.700 23/05/30,16:43:04,03,12,1, 11.9,1,1, 9.389, 10534.172, 331.912, 52771.745 23/05/30,16:43:04,04,12,1, 11.9,1,1, 9.389, 10534.168, 331.912, 52771.754 23/05/30,16:43:04,05,12,1, 11.9,1,1, 9.389, 10534.151, 331.910, 52771.758 23/05/30,16:43:04,06,12,1, 11.9,1,1, 9.389, 10534.171, 331.914, 52771.785 23/05/30,16:43:04,07,12,1, 11.9,1,1, 9.389, 10534.145, 331.917, 52771.741 23/05/30,16:43:04,08,12,1, 11.9,1,1, 9.389, 10534.151, 331.908, 52771.736 23/05/30,16:43:04,09,12,1, 11.9,1,1, 9.389, 10534.195, 331.904, 52771.765 23/05/30,16:43:04,10,12,1, 11.9,1,1, 9.389, 10534.160, 331.914, 52771.757 23/05/30,16:43:04,11,12,1, 11.9,1,1, 9.389, 10534.164, 331.911, 52771.776 23/05/30,16:43:04,12,12,1, 11.9,1,1, 9.389, 10534.196, 331.909, 52771.750 23/05/30,16:43:04,13,12,1, 11.9,1,1, 9.389, 10534.165, 331.920, 52771.733 23/05/30,16:43:04,14,12,1, 11.9,1,1, 9.389, 10534.161, 331.928, 52771.737 23/05/30,16:43:04,15,12,1, 11.9,1,1, 9.389, 10534.168, 331.886, 52771.716 23/05/30,16:43:04,16,12,1, 11.9,1,1, 9.389, 10534.169, 331.921, 52771.755 23/05/30,16:43:04,17,12,1, 11.9,1,1, 9.389, 10534.173, 331.930, 52771.752 23/05/30,16:43:04,18,12,1, 11.9,1,1, 9.389, 10534.172, 331.937, 52771.745 23/05/30,16:43:04,19,12,1, 11.9,1,1, 9.389, 10534.180, 331.914, 52771.728 23/05/30,16:43:05,00,12,1, 11.9,1,1, 9.387, 10534.178, 331.914, 52771.728 23/05/30,16:43:05,01,12,1, 11.9,1,1, 9.387, 10534.178, 331.899, 52771.731 23/05/30,16:43:05,02,12,1, 11.9,1,1, 9.387, 10534.184, 331.896, 52771.770 23/05/30,16:43:05,03,12,1, 11.9,1,1, 9.387, 10534.199, 331.872, 52771.716 23/05/30,16:43:05,04,12,1, 11.9,1,1, 9.387, 10534.206, 331.907, 52771.794 23/05/30,16:43:05,05,12,1, 11.9,1,1, 9.387, 10534.204, 331.887, 52771.743 23/05/30,16:43:05,06,12,1, 11.9,1,1, 9.387, 10534.173, 331.911, 52771.741 23/05/30,16:43:05,07,12,1, 11.9,1,1, 9.387, 10534.179, 331.858, 52771.756 23/05/30,16:43:05,08,12,1, 11.9,1,1, 9.387, 10534.202, 331.882, 52771.738 23/05/30,16:43:05,09,12,1, 11.9,1,1, 9.387, 10534.178, 331.906, 52771.718 23/05/30,16:43:05,10,12,1, 11.9,1,1, 9.387, 10534.210, 331.882, 52771.747 23/05/30,16:43:05,11,12,1, 11.9,1,1, 9.387, 10534.203, 331.891, 52771.719 23/05/30,16:43:05,12,12,1, 11.9,1,1, 9.387, 10534.177, 331.904, 52771.737 23/05/30,16:43:05,13,12,1, 11.9,1,1, 9.387, 10534.214, 331.901, 52771.741 23/05/30,16:43:05,14,12,1, 11.9,1,1, 9.387, 10534.213, 331.901, 52771.714 23/05/30,16:43:05,15,12,1, 11.9,1,1, 9.387, 10534.181, 331.860, 52771.692 23/05/30,16:43:05,16,12,1, 11.9,1,1, 9.387, 10534.217, 331.878, 52771.702 23/05/30,16:43:05,17,12,1, 11.9,1,1, 9.387, 10534.227, 331.871, 52771.734 23/05/30,16:43:05,18,12,1, 11.9,1,1, 9.387, 10534.201, 331.874, 52771.676 23/05/30,16:43:05,19,12,1, 11.9,1,1, 9.387, 10534.222, 331.886, 52771.682 23/05/30,16:43:06,00,12,1, 12.0,1,1, 9.385, 10534.220, 331.886, 52771.682 23/05/30,16:43:06,01,12,1, 12.0,1,1, 9.385, 10534.201, 331.889, 52771.679 23/05/30,16:43:06,02,12,1, 12.0,1,1, 9.385, 10534.203, 331.864, 52771.694 23/05/30,16:43:06,03,12,1, 12.0,1,1, 9.385, 10534.194, 331.858, 52771.727 23/05/30,16:43:06,04,12,1, 12.0,1,1, 9.385, 10534.206, 331.896, 52771.702 23/05/30,16:43:06,05,12,1, 12.0,1,1, 9.385, 10534.204, 331.902, 52771.717 23/05/30,16:43:06,06,12,1, 12.0,1,1, 9.385, 10534.223, 331.892, 52771.714 23/05/30,16:43:06,07,12,1, 12.0,1,1, 9.385, 10534.217, 331.897, 52771.715 23/05/30,16:43:06,08,12,1, 12.0,1,1, 9.385, 10534.252, 331.871, 52771.683 23/05/30,16:43:06,09,12,1, 12.0,1,1, 9.385, 10534.229, 331.875, 52771.713 23/05/30,16:43:06,10,12,1, 12.0,1,1, 9.385, 10534.220, 331.858, 52771.692 23/05/30,16:43:06,11,12,1, 12.0,1,1, 9.385, 10534.227, 331.862, 52771.698 23/05/30,16:43:06,12,12,1, 12.0,1,1, 9.385, 10534.218, 331.869, 52771.694 23/05/30,16:43:06,13,12,1, 12.0,1,1, 9.385, 10534.240, 331.863, 52771.671 23/05/30,16:43:06,14,12,1, 12.0,1,1, 9.385, 10534.233, 331.874, 52771.736 23/05/30,16:43:06,15,12,1, 12.0,1,1, 9.385, 10534.239, 331.880, 52771.719 23/05/30,16:43:06,16,12,1, 12.0,1,1, 9.385, 10534.217, 331.875, 52771.719 23/05/30,16:43:06,17,12,1, 12.0,1,1, 9.385, 10534.233, 331.883, 52771.736 23/05/30,16:43:06,18,12,1, 12.0,1,1, 9.385, 10534.225, 331.895, 52771.704 23/05/30,16:43:06,19,12,1, 12.0,1,1, 9.385, 10534.240, 331.865, 52771.709 23/05/30,16:43:07,00,12,1, 11.9,1,1, 9.384, 10534.236, 331.865, 52771.709 23/05/30,16:43:07,01,12,1, 11.9,1,1, 9.384, 10534.241, 331.874, 52771.693 23/05/30,16:43:07,02,12,1, 11.9,1,1, 9.384, 10534.220, 331.886, 52771.709 23/05/30,16:43:07,03,12,1, 11.9,1,1, 9.384, 10534.225, 331.880, 52771.721 23/05/30,16:43:07,04,12,1, 11.9,1,1, 9.384, 10534.243, 331.864, 52771.712 23/05/30,16:43:07,05,12,1, 11.9,1,1, 9.384, 10534.245, 331.863, 52771.685 23/05/30,16:43:07,06,12,1, 11.9,1,1, 9.384, 10534.248, 331.880, 52771.694 23/05/30,16:43:07,07,12,1, 11.9,1,1, 9.384, 10534.252, 331.880, 52771.745 23/05/30,16:43:07,08,12,1, 11.9,1,1, 9.384, 10534.252, 331.860, 52771.661 23/05/30,16:43:07,09,12,1, 11.9,1,1, 9.384, 10534.220, 331.866, 52771.679 23/05/30,16:43:07,10,12,1, 11.9,1,1, 9.384, 10534.252, 331.877, 52771.721 23/05/30,16:43:07,11,12,1, 11.9,1,1, 9.384, 10534.260, 331.845, 52771.716 23/05/30,16:43:07,12,12,1, 11.9,1,1, 9.384, 10534.242, 331.860, 52771.690 23/05/30,16:43:07,13,12,1, 11.9,1,1, 9.384, 10534.272, 331.856, 52771.715 23/05/30,16:43:07,14,12,1, 11.9,1,1, 9.384, 10534.258, 331.854, 52771.668 23/05/30,16:43:07,15,12,1, 11.9,1,1, 9.384, 10534.241, 331.854, 52771.679 23/05/30,16:43:07,16,12,1, 11.9,1,1, 9.384, 10534.268, 331.857, 52771.696 23/05/30,16:43:07,17,12,1, 11.9,1,1, 9.384, 10534.279, 331.857, 52771.693 23/05/30,16:43:07,18,12,1, 11.9,1,1, 9.384, 10534.252, 331.845, 52771.682 23/05/30,16:43:07,19,12,1, 11.9,1,1, 9.384, 10534.261, 331.884, 52771.674 23/05/30,16:43:08,00,12,1, 12.0,1,1, 9.386, 10534.253, 331.884, 52771.674 23/05/30,16:43:08,01,12,1, 12.0,1,1, 9.386, 10534.266, 331.881, 52771.696 23/05/30,16:43:08,02,12,1, 12.0,1,1, 9.386, 10534.286, 331.882, 52771.685 23/05/30,16:43:08,03,12,1, 12.0,1,1, 9.386, 10534.275, 331.891, 52771.686 23/05/30,16:43:08,04,12,1, 12.0,1,1, 9.386, 10534.285, 331.847, 52771.688 23/05/30,16:43:08,05,12,1, 12.0,1,1, 9.386, 10534.290, 331.856, 52771.699 23/05/30,16:43:08,06,12,1, 12.0,1,1, 9.386, 10534.292, 331.849, 52771.675 23/05/30,16:43:08,07,12,1, 12.0,1,1, 9.386, 10534.282, 331.851, 52771.724 23/05/30,16:43:08,08,12,1, 12.0,1,1, 9.386, 10534.296, 331.886, 52771.674 23/05/30,16:43:08,09,12,1, 12.0,1,1, 9.386, 10534.281, 331.865, 52771.731 23/05/30,16:43:08,10,12,1, 12.0,1,1, 9.386, 10534.282, 331.863, 52771.689 23/05/30,16:43:08,11,12,1, 12.0,1,1, 9.386, 10534.287, 331.865, 52771.715 23/05/30,16:43:08,12,12,1, 12.0,1,1, 9.386, 10534.286, 331.865, 52771.751 23/05/30,16:43:08,13,12,1, 12.0,1,1, 9.386, 10534.287, 331.874, 52771.714 23/05/30,16:43:08,14,12,1, 12.0,1,1, 9.386, 10534.305, 331.874, 52771.707 23/05/30,16:43:08,15,12,1, 12.0,1,1, 9.386, 10534.289, 331.878, 52771.743 23/05/30,16:43:08,16,12,1, 12.0,1,1, 9.386, 10534.319, 331.883, 52771.701 23/05/30,16:43:08,17,12,1, 12.0,1,1, 9.386, 10534.321, 331.889, 52771.709 23/05/30,16:43:08,18,12,1, 12.0,1,1, 9.386, 10534.302, 331.869, 52771.684 23/05/30,16:43:08,19,12,1, 12.0,1,1, 9.386, 10534.289, 331.853, 52771.681 23/05/30,16:43:09,00,12,1, 11.9,1,1, 9.385, 10534.286, 331.853, 52771.681 23/05/30,16:43:09,01,12,1, 11.9,1,1, 9.385, 10534.316, 331.860, 52771.680 23/05/30,16:43:09,02,12,1, 11.9,1,1, 9.385, 10534.311, 331.837, 52771.698 23/05/30,16:43:09,03,12,1, 11.9,1,1, 9.385, 10534.286, 331.883, 52771.670 23/05/30,16:43:09,04,12,1, 11.9,1,1, 9.385, 10534.312, 331.851, 52771.656 23/05/30,16:43:09,05,12,1, 11.9,1,1, 9.385, 10534.308, 331.865, 52771.673 23/05/30,16:43:09,06,12,1, 11.9,1,1, 9.385, 10534.275, 331.834, 52771.692 23/05/30,16:43:09,07,12,1, 11.9,1,1, 9.385, 10534.314, 331.867, 52771.674 23/05/30,16:43:09,08,12,1, 11.9,1,1, 9.385, 10534.324, 331.843, 52771.689 23/05/30,16:43:09,09,12,1, 11.9,1,1, 9.385, 10534.310, 331.874, 52771.704 23/05/30,16:43:09,10,12,1, 11.9,1,1, 9.385, 10534.294, 331.872, 52771.712 23/05/30,16:43:09,11,12,1, 11.9,1,1, 9.385, 10534.304, 331.864, 52771.690 23/05/30,16:43:09,12,12,1, 11.9,1,1, 9.385, 10534.317, 331.853, 52771.687 23/05/30,16:43:09,13,12,1, 11.9,1,1, 9.385, 10534.318, 331.850, 52771.710 23/05/30,16:43:09,14,12,1, 11.9,1,1, 9.385, 10534.318, 331.845, 52771.685 23/05/30,16:43:09,15,12,1, 11.9,1,1, 9.385, 10534.306, 331.854, 52771.692 23/05/30,16:43:09,16,12,1, 11.9,1,1, 9.385, 10534.342, 331.879, 52771.700 23/05/30,16:43:09,17,12,1, 11.9,1,1, 9.385, 10534.338, 331.844, 52771.705 23/05/30,16:43:09,18,12,1, 11.9,1,1, 9.385, 10534.338, 331.873, 52771.738 23/05/30,16:43:09,19,12,1, 11.9,1,1, 9.385, 10534.353, 331.855, 52771.698 23/05/30,16:43:10,00,12,1, 11.9,1,1, 9.385, 10534.345, 331.855, 52771.698 23/05/30,16:43:10,01,12,1, 11.9,1,1, 9.385, 10534.298, 331.828, 52771.722 23/05/30,16:43:10,02,12,1, 11.9,1,1, 9.385, 10534.330, 331.849, 52771.673 23/05/30,16:43:10,03,12,1, 11.9,1,1, 9.385, 10534.325, 331.838, 52771.675 23/05/30,16:43:10,04,12,1, 11.9,1,1, 9.385, 10534.345, 331.869, 52771.702 23/05/30,16:43:10,05,12,1, 11.9,1,1, 9.385, 10534.353, 331.857, 52771.693 23/05/30,16:43:10,06,12,1, 11.9,1,1, 9.385, 10534.360, 331.829, 52771.711 23/05/30,16:43:10,07,12,1, 11.9,1,1, 9.385, 10534.319, 331.822, 52771.676 23/05/30,16:43:10,08,12,1, 11.9,1,1, 9.385, 10534.334, 331.831, 52771.666 23/05/30,16:43:10,09,12,1, 11.9,1,1, 9.385, 10534.326, 331.852, 52771.658 23/05/30,16:43:10,10,12,1, 11.9,1,1, 9.385, 10534.352, 331.839, 52771.675 23/05/30,16:43:10,11,12,1, 11.9,1,1, 9.385, 10534.318, 331.872, 52771.698 23/05/30,16:43:10,12,12,1, 11.9,1,1, 9.385, 10534.351, 331.858, 52771.688 23/05/30,16:43:10,13,12,1, 11.9,1,1, 9.385, 10534.338, 331.846, 52771.720 23/05/30,16:43:10,14,12,1, 11.9,1,1, 9.385, 10534.352, 331.833, 52771.693 23/05/30,16:43:10,15,12,1, 11.9,1,1, 9.385, 10534.362, 331.811, 52771.664 23/05/30,16:43:10,16,12,1, 11.9,1,1, 9.385, 10534.343, 331.822, 52771.680 23/05/30,16:43:10,17,12,1, 11.9,1,1, 9.385, 10534.358, 331.844, 52771.679 23/05/30,16:43:10,18,12,1, 11.9,1,1, 9.385, 10534.360, 331.847, 52771.683 23/05/30,16:43:10,19,12,1, 11.9,1,1, 9.385, 10534.354, 331.840, 52771.706 23/05/30,16:43:11,00,12,1, 11.9,1,1, 9.383, 10534.353, 331.840, 52771.706 23/05/30,16:43:11,01,12,1, 11.9,1,1, 9.383, 10534.363, 331.823, 52771.683 23/05/30,16:43:11,02,12,1, 11.9,1,1, 9.383, 10534.346, 331.842, 52771.655 23/05/30,16:43:11,03,12,1, 11.9,1,1, 9.383, 10534.333, 331.831, 52771.708 23/05/30,16:43:11,04,12,1, 11.9,1,1, 9.383, 10534.386, 331.827, 52771.665 23/05/30,16:43:11,05,12,1, 11.9,1,1, 9.383, 10534.361, 331.832, 52771.675 23/05/30,16:43:11,06,12,1, 11.9,1,1, 9.383, 10534.365, 331.834, 52771.679 23/05/30,16:43:11,07,12,1, 11.9,1,1, 9.383, 10534.390, 331.822, 52771.515 23/05/30,16:43:11,08,12,1, 11.9,1,1, 9.383, 10534.317, 331.832, 52771.566 23/05/30,16:43:11,09,12,1, 11.9,1,1, 9.383, 10534.372, 331.841, 52771.719 23/05/30,16:43:11,10,12,1, 11.9,1,1, 9.383, 10534.376, 331.818, 52771.633 23/05/30,16:43:11,11,12,1, 11.9,1,1, 9.383, 10534.376, 331.844, 52771.673 23/05/30,16:43:11,12,12,1, 11.9,1,1, 9.383, 10534.388, 331.833, 52771.648 23/05/30,16:43:11,13,12,1, 11.9,1,1, 9.383, 10534.376, 331.840, 52771.695 23/05/30,16:43:11,14,12,1, 11.9,1,1, 9.383, 10534.377, 331.812, 52771.684 23/05/30,16:43:11,15,12,1, 11.9,1,1, 9.383, 10534.382, 331.798, 52771.659 23/05/30,16:43:11,16,12,1, 11.9,1,1, 9.383, 10534.354, 331.820, 52771.661 23/05/30,16:43:11,17,12,1, 11.9,1,1, 9.383, 10534.362, 331.813, 52771.651 23/05/30,16:43:11,18,12,1, 11.9,1,1, 9.383, 10534.389, 331.822, 52771.695 23/05/30,16:43:11,19,12,1, 11.9,1,1, 9.383, 10534.382, 331.851, 52771.668 23/05/30,16:43:12,00,12,1, 11.9,1,1, 9.385, 10534.378, 331.851, 52771.668 23/05/30,16:43:12,01,12,1, 11.9,1,1, 9.385, 10534.371, 331.821, 52771.676 23/05/30,16:43:12,02,12,1, 11.9,1,1, 9.385, 10534.375, 331.825, 52771.688 23/05/30,16:43:12,03,12,1, 11.9,1,1, 9.385, 10534.393, 331.830, 52771.691 23/05/30,16:43:12,04,12,1, 11.9,1,1, 9.385, 10534.389, 331.852, 52771.706 23/05/30,16:43:12,05,12,1, 11.9,1,1, 9.385, 10534.388, 331.826, 52771.658 23/05/30,16:43:12,06,12,1, 11.9,1,1, 9.385, 10534.363, 331.842, 52771.695 23/05/30,16:43:12,07,12,1, 11.9,1,1, 9.385, 10534.399, 331.843, 52771.649 23/05/30,16:43:12,08,12,1, 11.9,1,1, 9.385, 10534.405, 331.839, 52771.708 23/05/30,16:43:12,09,12,1, 11.9,1,1, 9.385, 10534.400, 331.825, 52771.682 23/05/30,16:43:12,10,12,1, 11.9,1,1, 9.385, 10534.414, 331.828, 52771.694 23/05/30,16:43:12,11,12,1, 11.9,1,1, 9.385, 10534.385, 331.819, 52771.703 23/05/30,16:43:12,12,12,1, 11.9,1,1, 9.385, 10534.393, 331.814, 52771.683 23/05/30,16:43:12,13,12,1, 11.9,1,1, 9.385, 10534.398, 331.849, 52771.652 23/05/30,16:43:12,14,12,1, 11.9,1,1, 9.385, 10534.400, 331.830, 52771.725 23/05/30,16:43:12,15,12,1, 11.9,1,1, 9.385, 10534.403, 331.800, 52771.674 23/05/30,16:43:12,16,12,1, 11.9,1,1, 9.385, 10534.410, 331.809, 52771.675 23/05/30,16:43:12,17,12,1, 11.9,1,1, 9.385, 10534.409, 331.804, 52771.703 23/05/30,16:43:12,18,12,1, 11.9,1,1, 9.385, 10534.412, 331.805, 52771.685 23/05/30,16:43:12,19,12,1, 11.9,1,1, 9.385, 10534.423, 331.791, 52771.670 23/05/30,16:43:13,00,12,1, 11.9,1,1, 9.385, 10534.420, 331.791, 52771.670 23/05/30,16:43:13,01,12,1, 11.9,1,1, 9.385, 10534.426, 331.807, 52771.686 23/05/30,16:43:13,02,12,1, 11.9,1,1, 9.385, 10534.406, 331.784, 52771.679 23/05/30,16:43:13,03,12,1, 11.9,1,1, 9.385, 10534.394, 331.807, 52771.655 23/05/30,16:43:13,04,12,1, 11.9,1,1, 9.385, 10534.415, 331.757, 52771.658 23/05/30,16:43:13,05,12,1, 11.9,1,1, 9.385, 10534.413, 331.773, 52771.666 23/05/30,16:43:13,06,12,1, 11.9,1,1, 9.385, 10534.425, 331.813, 52771.683 23/05/30,16:43:13,07,12,1, 11.9,1,1, 9.385, 10534.433, 331.793, 52771.725 23/05/30,16:43:13,08,12,1, 11.9,1,1, 9.385, 10534.434, 331.811, 52771.687 23/05/30,16:43:13,09,12,1, 11.9,1,1, 9.385, 10534.422, 331.798, 52771.704 23/05/30,16:43:13,10,12,1, 11.9,1,1, 9.385, 10534.415, 331.773, 52771.676 23/05/30,16:43:13,11,12,1, 11.9,1,1, 9.385, 10534.425, 331.771, 52771.699 23/05/30,16:43:13,12,12,1, 11.9,1,1, 9.385, 10534.425, 331.781, 52771.662 23/05/30,16:43:13,13,12,1, 11.9,1,1, 9.385, 10534.440, 331.785, 52771.681 23/05/30,16:43:13,14,12,1, 11.9,1,1, 9.385, 10534.447, 331.781, 52771.672 23/05/30,16:43:13,15,12,1, 11.9,1,1, 9.385, 10534.438, 331.784, 52771.683 23/05/30,16:43:13,16,12,1, 11.9,1,1, 9.385, 10534.440, 331.785, 52771.691 23/05/30,16:43:13,17,12,1, 11.9,1,1, 9.385, 10534.442, 331.758, 52771.659 23/05/30,16:43:13,18,12,1, 11.9,1,1, 9.385, 10534.424, 331.765, 52771.670 23/05/30,16:43:13,19,12,1, 11.9,1,1, 9.385, 10534.443, 331.769, 52771.671 23/05/30,16:43:14,00,11,1, 11.9,1,1, 9.384, 10534.437, 331.769, 52771.671 23/05/30,16:43:14,01,11,1, 11.9,1,1, 9.384, 10534.455, 331.759, 52771.667 23/05/30,16:43:14,02,11,1, 11.9,1,1, 9.384, 10534.452, 331.809, 52771.678 23/05/30,16:43:14,03,11,1, 11.9,1,1, 9.384, 10534.441, 331.773, 52771.686 23/05/30,16:43:14,04,11,1, 11.9,1,1, 9.384, 10534.453, 331.787, 52771.680 23/05/30,16:43:14,05,11,1, 11.9,1,1, 9.384, 10534.430, 331.772, 52771.613 23/05/30,16:43:14,06,11,1, 11.9,1,1, 9.384, 10534.471, 331.755, 52771.649 23/05/30,16:43:14,07,11,1, 11.9,1,1, 9.384, 10534.427, 331.779, 52771.668 23/05/30,16:43:14,08,11,1, 11.9,1,1, 9.384, 10534.460, 331.817, 52771.691 23/05/30,16:43:14,09,11,1, 11.9,1,1, 9.384, 10534.456, 331.805, 52771.650 23/05/30,16:43:14,10,11,1, 11.9,1,1, 9.384, 10534.446, 331.784, 52771.668 23/05/30,16:43:14,11,11,1, 11.9,1,1, 9.384, 10534.437, 331.795, 52771.642 23/05/30,16:43:14,12,11,1, 11.9,1,1, 9.384, 10534.440, 331.762, 52771.617 23/05/30,16:43:14,13,11,1, 11.9,1,1, 9.384, 10534.462, 331.796, 52771.645 23/05/30,16:43:14,14,11,1, 11.9,1,1, 9.384, 10534.439, 331.767, 52771.658 23/05/30,16:43:14,15,11,1, 11.9,1,1, 9.384, 10534.440, 331.776, 52771.665 23/05/30,16:43:14,16,11,1, 11.9,1,1, 9.384, 10534.487, 331.798, 52771.659 23/05/30,16:43:14,17,11,1, 11.9,1,1, 9.384, 10534.467, 331.791, 52771.634 23/05/30,16:43:14,18,11,1, 11.9,1,1, 9.384, 10534.473, 331.790, 52771.705 23/05/30,16:43:14,19,11,1, 11.9,1,1, 9.384, 10534.474, 331.794, 52771.622 23/05/30,16:43:15,00,12,1, 11.9,1,1, 9.384, 10534.470, 331.794, 52771.622 23/05/30,16:43:15,01,12,1, 11.9,1,1, 9.384, 10534.461, 331.793, 52771.630 23/05/30,16:43:15,02,12,1, 11.9,1,1, 9.384, 10534.472, 331.772, 52771.643 23/05/30,16:43:15,03,12,1, 11.9,1,1, 9.384, 10534.466, 331.783, 52771.666 23/05/30,16:43:15,04,12,1, 11.9,1,1, 9.384, 10534.468, 331.780, 52771.644 23/05/30,16:43:15,05,12,1, 11.9,1,1, 9.384, 10534.486, 331.765, 52771.670 23/05/30,16:43:15,06,12,1, 11.9,1,1, 9.384, 10534.483, 331.771, 52771.680 23/05/30,16:43:15,07,12,1, 11.9,1,1, 9.384, 10534.470, 331.761, 52771.705 23/05/30,16:43:15,08,12,1, 11.9,1,1, 9.384, 10534.500, 331.758, 52771.623 23/05/30,16:43:15,09,12,1, 11.9,1,1, 9.384, 10534.504, 331.798, 52771.672 23/05/30,16:43:15,10,12,1, 11.9,1,1, 9.384, 10534.508, 331.786, 52771.672 23/05/30,16:43:15,11,12,1, 11.9,1,1, 9.384, 10534.484, 331.785, 52771.658 23/05/30,16:43:15,12,12,1, 11.9,1,1, 9.384, 10534.490, 331.789, 52771.656 23/05/30,16:43:15,13,12,1, 11.9,1,1, 9.384, 10534.502, 331.796, 52771.646 23/05/30,16:43:15,14,12,1, 11.9,1,1, 9.384, 10534.504, 331.767, 52771.665 23/05/30,16:43:15,15,12,1, 11.9,1,1, 9.384, 10534.479, 331.763, 52771.669 23/05/30,16:43:15,16,12,1, 11.9,1,1, 9.384, 10534.505, 331.793, 52771.682 23/05/30,16:43:15,17,12,1, 11.9,1,1, 9.384, 10534.541, 331.774, 52771.656 23/05/30,16:43:15,18,12,1, 11.9,1,1, 9.384, 10534.499, 331.780, 52771.670 23/05/30,16:43:15,19,12,1, 11.9,1,1, 9.384, 10534.515, 331.776, 52771.639 23/05/30,16:43:16,00,11,1, 11.8,1,1, 9.385, 10534.512, 331.776, 52771.639 23/05/30,16:43:16,01,11,1, 11.8,1,1, 9.385, 10534.492, 331.766, 52771.655 23/05/30,16:43:16,02,11,1, 11.8,1,1, 9.385, 10534.515, 331.760, 52771.639 23/05/30,16:43:16,03,11,1, 11.8,1,1, 9.385, 10534.521, 331.768, 52771.658 23/05/30,16:43:16,04,11,1, 11.8,1,1, 9.385, 10534.500, 331.795, 52771.624 23/05/30,16:43:16,05,11,1, 11.8,1,1, 9.385, 10534.508, 331.770, 52771.632 23/05/30,16:43:16,06,11,1, 11.8,1,1, 9.385, 10534.517, 331.771, 52771.660 23/05/30,16:43:16,07,11,1, 11.8,1,1, 9.385, 10534.510, 331.768, 52771.639 23/05/30,16:43:16,08,11,1, 11.8,1,1, 9.385, 10534.493, 331.760, 52771.663 23/05/30,16:43:16,09,11,1, 11.8,1,1, 9.385, 10534.492, 331.751, 52771.654 23/05/30,16:43:16,10,11,1, 11.8,1,1, 9.385, 10534.499, 331.785, 52771.630 23/05/30,16:43:16,11,11,1, 11.8,1,1, 9.385, 10534.507, 331.764, 52771.619 23/05/30,16:43:16,12,11,1, 11.8,1,1, 9.385, 10534.498, 331.726, 52771.625 23/05/30,16:43:16,13,11,1, 11.8,1,1, 9.385, 10534.512, 331.736, 52771.608 23/05/30,16:43:16,14,11,1, 11.8,1,1, 9.385, 10534.512, 331.744, 52771.627 23/05/30,16:43:16,15,11,1, 11.8,1,1, 9.385, 10534.514, 331.751, 52771.623 23/05/30,16:43:16,16,11,1, 11.8,1,1, 9.385, 10534.509, 331.750, 52771.676 23/05/30,16:43:16,17,11,1, 11.8,1,1, 9.385, 10534.528, 331.779, 52771.652 23/05/30,16:43:16,18,11,1, 11.8,1,1, 9.385, 10534.521, 331.756, 52771.651 23/05/30,16:43:16,19,11,1, 11.8,1,1, 9.385, 10534.532, 331.756, 52771.651 23/05/30,16:43:17,00,12,1, 11.9,1,1, 9.384, 10534.528, 331.756, 52771.651 23/05/30,16:43:17,01,12,1, 11.9,1,1, 9.384, 10534.520, 331.751, 52771.643 23/05/30,16:43:17,02,12,1, 11.9,1,1, 9.384, 10534.520, 331.754, 52771.687 23/05/30,16:43:17,03,12,1, 11.9,1,1, 9.384, 10534.533, 331.776, 52771.668 23/05/30,16:43:17,04,12,1, 11.9,1,1, 9.384, 10534.536, 331.754, 52771.644 23/05/30,16:43:17,05,12,1, 11.9,1,1, 9.384, 10534.568, 331.741, 52771.689 23/05/30,16:43:17,06,12,1, 11.9,1,1, 9.384, 10534.536, 331.765, 52771.624 23/05/30,16:43:17,07,12,1, 11.9,1,1, 9.384, 10534.536, 331.766, 52771.652 23/05/30,16:43:17,08,12,1, 11.9,1,1, 9.384, 10534.544, 331.746, 52771.651 23/05/30,16:43:17,09,12,1, 11.9,1,1, 9.384, 10534.532, 331.735, 52771.587 23/05/30,16:43:17,10,12,1, 11.9,1,1, 9.384, 10534.551, 331.760, 52771.651 23/05/30,16:43:17,11,12,1, 11.9,1,1, 9.384, 10534.563, 331.758, 52771.625 23/05/30,16:43:17,12,12,1, 11.9,1,1, 9.384, 10534.537, 331.729, 52771.653 23/05/30,16:43:17,13,12,1, 11.9,1,1, 9.384, 10534.530, 331.741, 52771.640 23/05/30,16:43:17,14,12,1, 11.9,1,1, 9.384, 10534.563, 331.730, 52771.667 23/05/30,16:43:17,15,12,1, 11.9,1,1, 9.384, 10534.551, 331.723, 52771.646 23/05/30,16:43:17,16,12,1, 11.9,1,1, 9.384, 10534.548, 331.725, 52771.650 23/05/30,16:43:17,17,12,1, 11.9,1,1, 9.384, 10534.553, 331.758, 52771.663 23/05/30,16:43:17,18,12,1, 11.9,1,1, 9.384, 10534.550, 331.737, 52771.676 23/05/30,16:43:17,19,12,1, 11.9,1,1, 9.384, 10534.555, 331.751, 52771.680 23/05/30,16:43:18,00,11,1, 11.9,1,1, 9.387, 10534.554, 331.751, 52771.680 23/05/30,16:43:18,01,11,1, 11.9,1,1, 9.387, 10534.568, 331.719, 52771.642 23/05/30,16:43:18,02,11,1, 11.9,1,1, 9.387, 10534.549, 331.721, 52771.652 23/05/30,16:43:18,03,11,1, 11.9,1,1, 9.387, 10534.564, 331.705, 52771.671 23/05/30,16:43:18,04,11,1, 11.9,1,1, 9.387, 10534.573, 331.733, 52771.674 23/05/30,16:43:18,05,11,1, 11.9,1,1, 9.387, 10534.579, 331.727, 52771.667 23/05/30,16:43:18,06,11,1, 11.9,1,1, 9.387, 10534.570, 331.744, 52771.680 23/05/30,16:43:18,07,11,1, 11.9,1,1, 9.387, 10534.576, 331.731, 52771.675 23/05/30,16:43:18,08,11,1, 11.9,1,1, 9.387, 10534.573, 331.740, 52771.636 23/05/30,16:43:18,09,11,1, 11.9,1,1, 9.387, 10534.573, 331.715, 52771.665 23/05/30,16:43:18,10,11,1, 11.9,1,1, 9.387, 10534.584, 331.721, 52771.640 23/05/30,16:43:18,11,11,1, 11.9,1,1, 9.387, 10534.594, 331.712, 52771.605 23/05/30,16:43:18,12,11,1, 11.9,1,1, 9.387, 10534.590, 331.732, 52771.603 23/05/30,16:43:18,13,11,1, 11.9,1,1, 9.387, 10534.582, 331.718, 52771.661 23/05/30,16:43:18,14,11,1, 11.9,1,1, 9.387, 10534.593, 331.725, 52771.645 23/05/30,16:43:18,15,11,1, 11.9,1,1, 9.387, 10534.565, 331.736, 52771.637 23/05/30,16:43:18,16,11,1, 11.9,1,1, 9.387, 10534.562, 331.710, 52771.612 23/05/30,16:43:18,17,11,1, 11.9,1,1, 9.387, 10534.570, 331.723, 52771.616 23/05/30,16:43:18,18,11,1, 11.9,1,1, 9.387, 10534.573, 331.699, 52771.660 23/05/30,16:43:18,19,11,1, 11.9,1,1, 9.387, 10534.594, 331.724, 52771.660 23/05/30,16:43:19,00,12,1, 11.9,1,1, 9.383, 10534.587, 331.724, 52771.660 23/05/30,16:43:19,01,12,1, 11.9,1,1, 9.383, 10534.595, 331.739, 52771.632 23/05/30,16:43:19,02,12,1, 11.9,1,1, 9.383, 10534.582, 331.735, 52771.525 23/05/30,16:43:19,03,12,1, 11.9,1,1, 9.383, 10534.626, 331.707, 52771.599 23/05/30,16:43:19,04,12,1, 11.9,1,1, 9.383, 10534.594, 331.701, 52771.562 23/05/30,16:43:19,05,12,1, 11.9,1,1, 9.383, 10534.626, 331.728, 52771.597 23/05/30,16:43:19,06,12,1, 11.9,1,1, 9.383, 10534.600, 331.715, 52771.637 23/05/30,16:43:19,07,12,1, 11.9,1,1, 9.383, 10534.621, 331.753, 52771.657 23/05/30,16:43:19,08,12,1, 11.9,1,1, 9.383, 10534.642, 331.725, 52771.620 23/05/30,16:43:19,09,12,1, 11.9,1,1, 9.383, 10534.605, 331.723, 52771.639 23/05/30,16:43:19,10,12,1, 11.9,1,1, 9.383, 10534.619, 331.714, 52771.649 23/05/30,16:43:19,11,12,1, 11.9,1,1, 9.383, 10534.619, 331.718, 52771.658 23/05/30,16:43:19,12,12,1, 11.9,1,1, 9.383, 10534.598, 331.715, 52771.646 23/05/30,16:43:19,13,12,1, 11.9,1,1, 9.383, 10534.613, 331.725, 52771.611 23/05/30,16:43:19,14,12,1, 11.9,1,1, 9.383, 10534.604, 331.734, 52771.634 23/05/30,16:43:19,15,12,1, 11.9,1,1, 9.383, 10534.619, 331.721, 52771.644 23/05/30,16:43:19,16,12,1, 11.9,1,1, 9.383, 10534.605, 331.717, 52771.630 23/05/30,16:43:19,17,12,1, 11.9,1,1, 9.383, 10534.602, 331.703, 52771.618 23/05/30,16:43:19,18,12,1, 11.9,1,1, 9.383, 10534.591, 331.708, 52771.649 23/05/30,16:43:19,19,12,1, 11.9,1,1, 9.383, 10534.628, 331.717, 52771.614 23/05/30,16:43:20,00,11,1, 11.9,1,1, 9.384, 10534.620, 331.717, 52771.614 23/05/30,16:43:20,01,11,1, 11.9,1,1, 9.384, 10534.609, 331.700, 52771.621 23/05/30,16:43:20,02,11,1, 11.9,1,1, 9.384, 10534.605, 331.705, 52771.607 23/05/30,16:43:20,03,11,1, 11.9,1,1, 9.384, 10534.612, 331.714, 52771.614 23/05/30,16:43:20,04,11,1, 11.9,1,1, 9.384, 10534.603, 331.710, 52771.578 23/05/30,16:43:20,05,11,1, 11.9,1,1, 9.384, 10534.600, 331.700, 52771.579 23/05/30,16:43:20,06,11,1, 11.9,1,1, 9.384, 10534.613, 331.723, 52771.597 23/05/30,16:43:20,07,11,1, 11.9,1,1, 9.384, 10534.628, 331.723, 52771.632 23/05/30,16:43:20,08,11,1, 11.9,1,1, 9.384, 10534.622, 331.712, 52771.607 23/05/30,16:43:20,09,11,1, 11.9,1,1, 9.384, 10534.632, 331.715, 52771.630 23/05/30,16:43:20,10,11,1, 11.9,1,1, 9.384, 10534.600, 331.681, 52771.579 23/05/30,16:43:20,11,11,1, 11.9,1,1, 9.384, 10534.628, 331.694, 52771.652 23/05/30,16:43:20,12,11,1, 11.9,1,1, 9.384, 10534.629, 331.702, 52771.635 23/05/30,16:43:20,13,11,1, 11.9,1,1, 9.384, 10534.627, 331.716, 52771.627 23/05/30,16:43:20,14,11,1, 11.9,1,1, 9.384, 10534.684, 331.711, 52771.458 23/05/30,16:43:20,15,11,1, 11.9,1,1, 9.384, 10534.649, 331.729, 52771.615 23/05/30,16:43:20,16,11,1, 11.9,1,1, 9.384, 10534.629, 331.681, 52771.616 23/05/30,16:43:20,17,11,1, 11.9,1,1, 9.384, 10534.630, 331.675, 52771.584 23/05/30,16:43:20,18,11,1, 11.9,1,1, 9.384, 10534.659, 331.690, 52771.556 23/05/30,16:43:20,19,11,1, 11.9,1,1, 9.384, 10534.651, 331.693, 52771.618 23/05/30,16:43:21,00,12,1, 11.9,1,1, 9.387, 10534.645, 331.693, 52771.618 23/05/30,16:43:21,01,12,1, 11.9,1,1, 9.387, 10534.660, 331.708, 52771.623 23/05/30,16:43:21,02,12,1, 11.9,1,1, 9.387, 10534.667, 331.682, 52771.631 23/05/30,16:43:21,03,12,1, 11.9,1,1, 9.387, 10534.672, 331.711, 52771.589 23/05/30,16:43:21,04,12,1, 11.9,1,1, 9.387, 10534.655, 331.679, 52771.617 23/05/30,16:43:21,05,12,1, 11.9,1,1, 9.387, 10534.650, 331.680, 52771.600 23/05/30,16:43:21,06,12,1, 11.9,1,1, 9.387, 10534.662, 331.666, 52771.625 23/05/30,16:43:21,07,12,1, 11.9,1,1, 9.387, 10534.694, 331.677, 52771.597 23/05/30,16:43:21,08,12,1, 11.9,1,1, 9.387, 10534.668, 331.690, 52771.584 23/05/30,16:43:21,09,12,1, 11.9,1,1, 9.387, 10534.680, 331.707, 52771.648 23/05/30,16:43:21,10,12,1, 11.9,1,1, 9.387, 10534.678, 331.694, 52771.626 23/05/30,16:43:21,11,12,1, 11.9,1,1, 9.387, 10534.664, 331.690, 52771.583 23/05/30,16:43:21,12,12,1, 11.9,1,1, 9.387, 10534.671, 331.687, 52771.603 23/05/30,16:43:21,13,12,1, 11.9,1,1, 9.387, 10534.687, 331.664, 52771.606 23/05/30,16:43:21,14,12,1, 11.9,1,1, 9.387, 10534.672, 331.666, 52771.580 23/05/30,16:43:21,15,12,1, 11.9,1,1, 9.387, 10534.693, 331.677, 52771.612 23/05/30,16:43:21,16,12,1, 11.9,1,1, 9.387, 10534.681, 331.662, 52771.586 23/05/30,16:43:21,17,12,1, 11.9,1,1, 9.387, 10534.677, 331.694, 52771.605 23/05/30,16:43:21,18,12,1, 11.9,1,1, 9.387, 10534.677, 331.682, 52771.583 23/05/30,16:43:21,19,12,1, 11.9,1,1, 9.387, 10534.675, 331.672, 52771.597 23/05/30,16:43:22,00,11,1, 12.0,1,1, 9.386, 10534.670, 331.672, 52771.597 23/05/30,16:43:22,01,11,1, 12.0,1,1, 9.386, 10534.678, 331.678, 52771.615 23/05/30,16:43:22,02,11,1, 12.0,1,1, 9.386, 10534.697, 331.677, 52771.577 23/05/30,16:43:22,03,11,1, 12.0,1,1, 9.386, 10534.702, 331.704, 52771.605 23/05/30,16:43:22,04,11,1, 12.0,1,1, 9.386, 10534.691, 331.677, 52771.607 23/05/30,16:43:22,05,11,1, 12.0,1,1, 9.386, 10534.707, 331.681, 52771.574 23/05/30,16:43:22,06,11,1, 12.0,1,1, 9.386, 10534.680, 331.677, 52771.609 23/05/30,16:43:22,07,11,1, 12.0,1,1, 9.386, 10534.693, 331.684, 52771.602 23/05/30,16:43:22,08,11,1, 12.0,1,1, 9.386, 10534.699, 331.662, 52771.591 23/05/30,16:43:22,09,11,1, 12.0,1,1, 9.386, 10534.689, 331.691, 52771.666 23/05/30,16:43:22,10,11,1, 12.0,1,1, 9.386, 10534.709, 331.697, 52771.607 23/05/30,16:43:22,11,11,1, 12.0,1,1, 9.386, 10534.698, 331.691, 52771.662 23/05/30,16:43:22,12,11,1, 12.0,1,1, 9.386, 10534.715, 331.669, 52771.594 23/05/30,16:43:22,13,11,1, 12.0,1,1, 9.386, 10534.693, 331.673, 52771.598 23/05/30,16:43:22,14,11,1, 12.0,1,1, 9.386, 10534.715, 331.675, 52771.622 23/05/30,16:43:22,15,11,1, 12.0,1,1, 9.386, 10534.714, 331.664, 52771.637 23/05/30,16:43:22,16,11,1, 12.0,1,1, 9.386, 10534.702, 331.683, 52771.607 23/05/30,16:43:22,17,11,1, 12.0,1,1, 9.386, 10534.724, 331.687, 52771.617 23/05/30,16:43:22,18,11,1, 12.0,1,1, 9.386, 10534.715, 331.694, 52771.611 23/05/30,16:43:22,19,11,1, 12.0,1,1, 9.386, 10534.732, 331.673, 52771.573 23/05/30,16:43:23,00,12,1, 11.8,1,1, 9.386, 10534.729, 331.673, 52771.573 23/05/30,16:43:23,01,12,1, 11.8,1,1, 9.386, 10534.716, 331.640, 52771.592 23/05/30,16:43:23,02,12,1, 11.8,1,1, 9.386, 10534.725, 331.641, 52771.616 23/05/30,16:43:23,03,12,1, 11.8,1,1, 9.386, 10534.751, 331.660, 52771.649 23/05/30,16:43:23,04,12,1, 11.8,1,1, 9.386, 10534.732, 331.656, 52771.616 23/05/30,16:43:23,05,12,1, 11.8,1,1, 9.386, 10534.757, 331.662, 52771.627 23/05/30,16:43:23,06,12,1, 11.8,1,1, 9.386, 10534.748, 331.672, 52771.615 23/05/30,16:43:23,07,12,1, 11.8,1,1, 9.386, 10534.732, 331.656, 52771.615 23/05/30,16:43:23,08,12,1, 11.8,1,1, 9.386, 10534.723, 331.646, 52771.601 23/05/30,16:43:23,09,12,1, 11.8,1,1, 9.386, 10534.745, 331.641, 52771.608 23/05/30,16:43:23,10,12,1, 11.8,1,1, 9.386, 10534.743, 331.647, 52771.642 23/05/30,16:43:23,11,12,1, 11.8,1,1, 9.386, 10534.751, 331.660, 52771.590 23/05/30,16:43:23,12,12,1, 11.8,1,1, 9.386, 10534.736, 331.685, 52771.626 23/05/30,16:43:23,13,12,1, 11.8,1,1, 9.386, 10534.731, 331.651, 52771.598 23/05/30,16:43:23,14,12,1, 11.8,1,1, 9.386, 10534.734, 331.641, 52771.626 23/05/30,16:43:23,15,12,1, 11.8,1,1, 9.386, 10534.747, 331.634, 52771.573 23/05/30,16:43:23,16,12,1, 11.8,1,1, 9.386, 10534.741, 331.648, 52771.546 23/05/30,16:43:23,17,12,1, 11.8,1,1, 9.386, 10534.769, 331.642, 52771.638 23/05/30,16:43:23,18,12,1, 11.8,1,1, 9.386, 10534.754, 331.640, 52771.586 23/05/30,16:43:23,19,12,1, 11.8,1,1, 9.386, 10534.742, 331.635, 52771.609 23/05/30,16:43:24,00,11,1, 11.9,1,1, 9.385, 10534.737, 331.635, 52771.609 23/05/30,16:43:24,01,11,1, 11.9,1,1, 9.385, 10534.754, 331.640, 52771.605 23/05/30,16:43:24,02,11,1, 11.9,1,1, 9.385, 10534.761, 331.636, 52771.574 23/05/30,16:43:24,03,11,1, 11.9,1,1, 9.385, 10534.765, 331.643, 52771.586 23/05/30,16:43:24,04,11,1, 11.9,1,1, 9.385, 10534.770, 331.655, 52771.594 23/05/30,16:43:24,05,11,1, 11.9,1,1, 9.385, 10534.735, 331.641, 52771.590 23/05/30,16:43:24,06,11,1, 11.9,1,1, 9.385, 10534.781, 331.617, 52771.624 23/05/30,16:43:24,07,11,1, 11.9,1,1, 9.385, 10534.768, 331.640, 52771.599 23/05/30,16:43:24,08,11,1, 11.9,1,1, 9.385, 10534.783, 331.636, 52771.578 23/05/30,16:43:24,09,11,1, 11.9,1,1, 9.385, 10534.768, 331.644, 52771.554 23/05/30,16:43:24,10,11,1, 11.9,1,1, 9.385, 10534.758, 331.638, 52771.607 23/05/30,16:43:24,11,11,1, 11.9,1,1, 9.385, 10534.766, 331.629, 52771.570 23/05/30,16:43:24,12,11,1, 11.9,1,1, 9.385, 10534.768, 331.620, 52771.561 23/05/30,16:43:24,13,11,1, 11.9,1,1, 9.385, 10534.773, 331.623, 52771.604 23/05/30,16:43:24,14,11,1, 11.9,1,1, 9.385, 10534.781, 331.625, 52771.588 23/05/30,16:43:24,15,11,1, 11.9,1,1, 9.385, 10534.784, 331.649, 52771.583 23/05/30,16:43:24,16,11,1, 11.9,1,1, 9.385, 10534.786, 331.614, 52771.587 23/05/30,16:43:24,17,11,1, 11.9,1,1, 9.385, 10534.799, 331.607, 52771.586 23/05/30,16:43:24,18,11,1, 11.9,1,1, 9.385, 10534.801, 331.618, 52771.574 23/05/30,16:43:24,19,11,1, 11.9,1,1, 9.385, 10534.804, 331.621, 52771.565 23/05/30,16:43:25,00,11,1, 11.9,1,1, 9.384, 10534.804, 331.621, 52771.565 23/05/30,16:43:25,01,11,1, 11.9,1,1, 9.384, 10534.813, 331.624, 52771.563 23/05/30,16:43:25,02,11,1, 11.9,1,1, 9.384, 10534.794, 331.611, 52771.570 23/05/30,16:43:25,03,11,1, 11.9,1,1, 9.384, 10534.801, 331.580, 52771.567 23/05/30,16:43:25,04,11,1, 11.9,1,1, 9.384, 10534.797, 331.598, 52771.607 23/05/30,16:43:25,05,11,1, 11.9,1,1, 9.384, 10534.810, 331.590, 52771.578 23/05/30,16:43:25,06,11,1, 11.9,1,1, 9.384, 10534.805, 331.606, 52771.566 23/05/30,16:43:25,07,11,1, 11.9,1,1, 9.384, 10534.799, 331.591, 52771.565 23/05/30,16:43:25,08,11,1, 11.9,1,1, 9.384, 10534.807, 331.613, 52771.569 23/05/30,16:43:25,09,11,1, 11.9,1,1, 9.384, 10534.813, 331.593, 52771.572 23/05/30,16:43:25,10,11,1, 11.9,1,1, 9.384, 10534.806, 331.597, 52771.571 23/05/30,16:43:25,11,11,1, 11.9,1,1, 9.384, 10534.841, 331.612, 52771.596 23/05/30,16:43:25,12,11,1, 11.9,1,1, 9.384, 10534.811, 331.598, 52771.619 23/05/30,16:43:25,13,11,1, 11.9,1,1, 9.384, 10534.834, 331.589, 52771.611 23/05/30,16:43:25,14,11,1, 11.9,1,1, 9.384, 10534.823, 331.587, 52771.591 23/05/30,16:43:25,15,11,1, 11.9,1,1, 9.384, 10534.803, 331.583, 52771.560 23/05/30,16:43:25,16,11,1, 11.9,1,1, 9.384, 10534.812, 331.584, 52771.587 23/05/30,16:43:25,17,11,1, 11.9,1,1, 9.384, 10534.838, 331.585, 52771.573 23/05/30,16:43:25,18,11,1, 11.9,1,1, 9.384, 10534.843, 331.602, 52771.577 23/05/30,16:43:25,19,11,1, 11.9,1,1, 9.384, 10534.825, 331.589, 52771.573 23/05/30,16:43:26,00,11,1, 11.9,1,1, 9.382, 10534.821, 331.589, 52771.573 23/05/30,16:43:26,01,11,1, 11.9,1,1, 9.382, 10534.844, 331.628, 52771.599 23/05/30,16:43:26,02,11,1, 11.9,1,1, 9.382, 10534.823, 331.632, 52771.626 23/05/30,16:43:26,03,11,1, 11.9,1,1, 9.382, 10534.854, 331.592, 52771.602 23/05/30,16:43:26,04,11,1, 11.9,1,1, 9.382, 10534.846, 331.600, 52771.579 23/05/30,16:43:26,05,11,1, 11.9,1,1, 9.382, 10534.825, 331.554, 52771.577 23/05/30,16:43:26,06,11,1, 11.9,1,1, 9.382, 10534.852, 331.585, 52771.600 23/05/30,16:43:26,07,11,1, 11.9,1,1, 9.382, 10534.838, 331.611, 52771.561 23/05/30,16:43:26,08,11,1, 11.9,1,1, 9.382, 10534.833, 331.599, 52771.595 23/05/30,16:43:26,09,11,1, 11.9,1,1, 9.382, 10534.830, 331.600, 52771.572 23/05/30,16:43:26,10,11,1, 11.9,1,1, 9.382, 10534.828, 331.604, 52771.606 23/05/30,16:43:26,11,11,1, 11.9,1,1, 9.382, 10534.845, 331.616, 52771.560 23/05/30,16:43:26,12,11,1, 11.9,1,1, 9.382, 10534.820, 331.594, 52771.577 23/05/30,16:43:26,13,11,1, 11.9,1,1, 9.382, 10534.824, 331.598, 52771.588 23/05/30,16:43:26,14,11,1, 11.9,1,1, 9.382, 10534.834, 331.589, 52771.580 23/05/30,16:43:26,15,11,1, 11.9,1,1, 9.382, 10534.858, 331.613, 52771.549 23/05/30,16:43:26,16,11,1, 11.9,1,1, 9.382, 10534.851, 331.632, 52771.591 23/05/30,16:43:26,17,11,1, 11.9,1,1, 9.382, 10534.846, 331.607, 52771.551 23/05/30,16:43:26,18,11,1, 11.9,1,1, 9.382, 10534.852, 331.591, 52771.541 23/05/30,16:43:26,19,11,1, 11.9,1,1, 9.382, 10534.859, 331.602, 52771.554 23/05/30,16:43:27,00,11,1, 11.9,1,1, 9.383, 10534.854, 331.602, 52771.554 23/05/30,16:43:27,01,11,1, 11.9,1,1, 9.383, 10534.879, 331.584, 52771.579 23/05/30,16:43:27,02,11,1, 11.9,1,1, 9.383, 10534.869, 331.607, 52771.537 23/05/30,16:43:27,03,11,1, 11.9,1,1, 9.383, 10534.870, 331.592, 52771.552 23/05/30,16:43:27,04,11,1, 11.9,1,1, 9.383, 10534.860, 331.609, 52771.548 23/05/30,16:43:27,05,11,1, 11.9,1,1, 9.383, 10534.870, 331.580, 52771.563 23/05/30,16:43:27,06,11,1, 11.9,1,1, 9.383, 10534.877, 331.572, 52771.522 23/05/30,16:43:27,07,11,1, 11.9,1,1, 9.383, 10534.867, 331.570, 52771.472 23/05/30,16:43:27,08,11,1, 11.9,1,1, 9.383, 10534.873, 331.593, 52771.553 23/05/30,16:43:27,09,11,1, 11.9,1,1, 9.383, 10534.892, 331.588, 52771.529 23/05/30,16:43:27,10,11,1, 11.9,1,1, 9.383, 10534.888, 331.587, 52771.507 23/05/30,16:43:27,11,11,1, 11.9,1,1, 9.383, 10534.886, 331.593, 52771.504 23/05/30,16:43:27,12,11,1, 11.9,1,1, 9.383, 10534.893, 331.575, 52771.514 23/05/30,16:43:27,13,11,1, 11.9,1,1, 9.383, 10534.862, 331.562, 52771.475 23/05/30,16:43:27,14,11,1, 11.9,1,1, 9.383, 10534.870, 331.581, 52771.548 23/05/30,16:43:27,15,11,1, 11.9,1,1, 9.383, 10534.889, 331.591, 52771.519 23/05/30,16:43:27,16,11,1, 11.9,1,1, 9.383, 10534.882, 331.575, 52771.580 23/05/30,16:43:27,17,11,1, 11.9,1,1, 9.383, 10534.878, 331.583, 52771.539 23/05/30,16:43:27,18,11,1, 11.9,1,1, 9.383, 10534.912, 331.600, 52771.497 23/05/30,16:43:27,19,11,1, 11.9,1,1, 9.383, 10534.887, 331.571, 52771.542 23/05/30,16:43:28,00,12,1, 11.9,1,1, 9.385, 10534.879, 331.571, 52771.542 23/05/30,16:43:28,01,12,1, 11.9,1,1, 9.385, 10534.886, 331.568, 52771.527 23/05/30,16:43:28,02,12,1, 11.9,1,1, 9.385, 10534.909, 331.591, 52771.577 23/05/30,16:43:28,03,12,1, 11.9,1,1, 9.385, 10534.904, 331.586, 52771.515 23/05/30,16:43:28,04,12,1, 11.9,1,1, 9.385, 10534.905, 331.595, 52771.582 23/05/30,16:43:28,05,12,1, 11.9,1,1, 9.385, 10534.915, 331.576, 52771.516 23/05/30,16:43:28,06,12,1, 11.9,1,1, 9.385, 10534.882, 331.590, 52771.684 23/05/30,16:43:28,07,12,1, 11.9,1,1, 9.385, 10534.898, 331.581, 52771.579 23/05/30,16:43:28,08,12,1, 11.9,1,1, 9.385, 10534.907, 331.549, 52771.546 23/05/30,16:43:28,09,12,1, 11.9,1,1, 9.385, 10534.922, 331.564, 52771.535 23/05/30,16:43:28,10,12,1, 11.9,1,1, 9.385, 10534.906, 331.547, 52771.534 23/05/30,16:43:28,11,12,1, 11.9,1,1, 9.385, 10534.909, 331.565, 52771.561 23/05/30,16:43:28,12,12,1, 11.9,1,1, 9.385, 10534.929, 331.561, 52771.517 23/05/30,16:43:28,13,12,1, 11.9,1,1, 9.385, 10534.896, 331.567, 52771.479 23/05/30,16:43:28,14,12,1, 11.9,1,1, 9.385, 10534.893, 331.556, 52771.530 23/05/30,16:43:28,15,12,1, 11.9,1,1, 9.385, 10534.938, 331.559, 52771.532 23/05/30,16:43:28,16,12,1, 11.9,1,1, 9.385, 10534.922, 331.541, 52771.530 23/05/30,16:43:28,17,12,1, 11.9,1,1, 9.385, 10534.925, 331.578, 52771.564 23/05/30,16:43:28,18,12,1, 11.9,1,1, 9.385, 10534.943, 331.550, 52771.569 23/05/30,16:43:28,19,12,1, 11.9,1,1, 9.385, 10534.900, 331.537, 52771.560 23/05/30,16:43:29,00,12,1, 11.9,1,1, 9.384, 10534.896, 331.537, 52771.560 23/05/30,16:43:29,01,12,1, 11.9,1,1, 9.384, 10534.945, 331.518, 52771.489 23/05/30,16:43:29,02,12,1, 11.9,1,1, 9.384, 10534.965, 331.548, 52771.576 23/05/30,16:43:29,03,12,1, 11.9,1,1, 9.384, 10534.921, 331.542, 52771.496 23/05/30,16:43:29,04,12,1, 11.9,1,1, 9.384, 10534.915, 331.571, 52771.765 23/05/30,16:43:29,05,12,1, 11.9,1,1, 9.384, 10534.940, 331.558, 52771.604 23/05/30,16:43:29,06,12,1, 11.9,1,1, 9.384, 10534.944, 331.558, 52771.582 23/05/30,16:43:29,07,12,1, 11.9,1,1, 9.384, 10534.923, 331.556, 52771.598 23/05/30,16:43:29,08,12,1, 11.9,1,1, 9.384, 10534.917, 331.557, 52771.566 23/05/30,16:43:29,09,12,1, 11.9,1,1, 9.384, 10534.940, 331.547, 52771.523 23/05/30,16:43:29,10,12,1, 11.9,1,1, 9.384, 10534.936, 331.534, 52771.543 23/05/30,16:43:29,11,12,1, 11.9,1,1, 9.384, 10534.938, 331.526, 52771.524 23/05/30,16:43:29,12,12,1, 11.9,1,1, 9.384, 10534.976, 331.542, 52771.527 23/05/30,16:43:29,13,12,1, 11.9,1,1, 9.384, 10534.954, 331.535, 52771.526 23/05/30,16:43:29,14,12,1, 11.9,1,1, 9.384, 10534.969, 331.537, 52771.503 23/05/30,16:43:29,15,12,1, 11.9,1,1, 9.384, 10534.955, 331.552, 52771.522 23/05/30,16:43:29,16,12,1, 11.9,1,1, 9.384, 10534.990, 331.530, 52771.527 23/05/30,16:43:29,17,12,1, 11.9,1,1, 9.384, 10534.972, 331.549, 52771.526 23/05/30,16:43:29,18,12,1, 11.9,1,1, 9.384, 10534.980, 331.522, 52771.534 23/05/30,16:43:29,19,12,1, 11.9,1,1, 9.384, 10534.973, 331.529, 52771.498 23/05/30,16:43:30,00,11,1, 12.0,1,1, 9.384, 10534.971, 331.529, 52771.498 23/05/30,16:43:30,01,11,1, 12.0,1,1, 9.384, 10534.977, 331.534, 52771.544 23/05/30,16:43:30,02,11,1, 12.0,1,1, 9.384, 10534.977, 331.529, 52771.517 23/05/30,16:43:30,03,11,1, 12.0,1,1, 9.384, 10534.970, 331.531, 52771.557 23/05/30,16:43:30,04,11,1, 12.0,1,1, 9.384, 10534.978, 331.505, 52771.530 23/05/30,16:43:30,05,11,1, 12.0,1,1, 9.384, 10534.976, 331.508, 52771.538 23/05/30,16:43:30,06,11,1, 12.0,1,1, 9.384, 10534.990, 331.541, 52771.571 23/05/30,16:43:30,07,11,1, 12.0,1,1, 9.384, 10534.959, 331.537, 52771.542 23/05/30,16:43:30,08,11,1, 12.0,1,1, 9.384, 10534.998, 331.522, 52771.538 23/05/30,16:43:30,09,11,1, 12.0,1,1, 9.384, 10534.999, 331.531, 52771.530 23/05/30,16:43:30,10,11,1, 12.0,1,1, 9.384, 10534.981, 331.512, 52771.521 23/05/30,16:43:30,11,11,1, 12.0,1,1, 9.384, 10534.975, 331.500, 52771.543 23/05/30,16:43:30,12,11,1, 12.0,1,1, 9.384, 10535.010, 331.508, 52771.509 23/05/30,16:43:30,13,11,1, 12.0,1,1, 9.384, 10534.969, 331.511, 52771.555 23/05/30,16:43:30,14,11,1, 12.0,1,1, 9.384, 10535.008, 331.539, 52771.522 23/05/30,16:43:30,15,11,1, 12.0,1,1, 9.384, 10535.022, 331.527, 52771.560 23/05/30,16:43:30,16,11,1, 12.0,1,1, 9.384, 10534.990, 331.527, 52771.521 23/05/30,16:43:30,17,11,1, 12.0,1,1, 9.384, 10535.007, 331.495, 52771.474 23/05/30,16:43:30,18,11,1, 12.0,1,1, 9.384, 10534.987, 331.476, 52771.515 23/05/30,16:43:30,19,11,1, 12.0,1,1, 9.384, 10534.983, 331.521, 52771.476 23/05/30,16:43:31,00,11,1, 11.9,1,1, 9.385, 10534.979, 331.521, 52771.476 23/05/30,16:43:31,01,11,1, 11.9,1,1, 9.385, 10535.027, 331.506, 52771.510 23/05/30,16:43:31,02,11,1, 11.9,1,1, 9.385, 10535.021, 331.497, 52771.505 23/05/30,16:43:31,03,11,1, 11.9,1,1, 9.385, 10534.999, 331.499, 52771.492 23/05/30,16:43:31,04,11,1, 11.9,1,1, 9.385, 10535.010, 331.517, 52771.513 23/05/30,16:43:31,05,11,1, 11.9,1,1, 9.385, 10535.005, 331.520, 52771.487 23/05/30,16:43:31,06,11,1, 11.9,1,1, 9.385, 10535.008, 331.470, 52771.467 23/05/30,16:43:31,07,11,1, 11.9,1,1, 9.385, 10535.017, 331.466, 52771.514 23/05/30,16:43:31,08,11,1, 11.9,1,1, 9.385, 10535.033, 331.482, 52771.516 23/05/30,16:43:31,09,11,1, 11.9,1,1, 9.385, 10535.030, 331.498, 52771.514 23/05/30,16:43:31,10,11,1, 11.9,1,1, 9.385, 10535.030, 331.487, 52771.529 23/05/30,16:43:31,11,11,1, 11.9,1,1, 9.385, 10535.016, 331.502, 52771.484 23/05/30,16:43:31,12,11,1, 11.9,1,1, 9.385, 10535.030, 331.471, 52771.535 23/05/30,16:43:31,13,11,1, 11.9,1,1, 9.385, 10535.025, 331.489, 52771.496 23/05/30,16:43:31,14,11,1, 11.9,1,1, 9.385, 10535.018, 331.490, 52771.501 23/05/30,16:43:31,15,11,1, 11.9,1,1, 9.385, 10535.037, 331.501, 52771.474 23/05/30,16:43:31,16,11,1, 11.9,1,1, 9.385, 10535.047, 331.496, 52771.527 23/05/30,16:43:31,17,11,1, 11.9,1,1, 9.385, 10535.022, 331.487, 52771.522 23/05/30,16:43:31,18,11,1, 11.9,1,1, 9.385, 10535.021, 331.475, 52771.504 23/05/30,16:43:31,19,11,1, 11.9,1,1, 9.385, 10535.038, 331.487, 52771.522 23/05/30,16:43:32,00,11,1, 11.9,1,1, 9.387, 10535.038, 331.487, 52771.522 23/05/30,16:43:32,01,11,1, 11.9,1,1, 9.387, 10535.039, 331.480, 52771.509 23/05/30,16:43:32,02,11,1, 11.9,1,1, 9.387, 10535.053, 331.486, 52771.539 23/05/30,16:43:32,03,11,1, 11.9,1,1, 9.387, 10535.067, 331.506, 52771.530 23/05/30,16:43:32,04,11,1, 11.9,1,1, 9.387, 10535.032, 331.467, 52771.547 23/05/30,16:43:32,05,11,1, 11.9,1,1, 9.387, 10535.044, 331.500, 52771.495 23/05/30,16:43:32,06,11,1, 11.9,1,1, 9.387, 10535.043, 331.452, 52771.541 23/05/30,16:43:32,07,11,1, 11.9,1,1, 9.387, 10535.045, 331.471, 52771.488 23/05/30,16:43:32,08,11,1, 11.9,1,1, 9.387, 10535.053, 331.477, 52771.481 23/05/30,16:43:32,09,11,1, 11.9,1,1, 9.387, 10535.045, 331.479, 52771.457 23/05/30,16:43:32,10,11,1, 11.9,1,1, 9.387, 10535.044, 331.495, 52771.487 23/05/30,16:43:32,11,11,1, 11.9,1,1, 9.387, 10535.063, 331.472, 52771.499 23/05/30,16:43:32,12,11,1, 11.9,1,1, 9.387, 10535.035, 331.496, 52771.467 23/05/30,16:43:32,13,11,1, 11.9,1,1, 9.387, 10535.052, 331.486, 52771.488 23/05/30,16:43:32,14,11,1, 11.9,1,1, 9.387, 10535.074, 331.474, 52771.532 23/05/30,16:43:32,15,11,1, 11.9,1,1, 9.387, 10535.053, 331.479, 52771.517 23/05/30,16:43:32,16,11,1, 11.9,1,1, 9.387, 10535.073, 331.466, 52771.444 23/05/30,16:43:32,17,11,1, 11.9,1,1, 9.387, 10535.059, 331.480, 52771.487 23/05/30,16:43:32,18,11,1, 11.9,1,1, 9.387, 10535.071, 331.490, 52771.495 23/05/30,16:43:32,19,11,1, 11.9,1,1, 9.387, 10535.064, 331.497, 52771.492 23/05/30,16:43:33,00,11,1, 11.9,1,1, 9.386, 10535.063, 331.497, 52771.492 23/05/30,16:43:33,01,11,1, 11.9,1,1, 9.386, 10535.062, 331.478, 52771.452 23/05/30,16:43:33,02,11,1, 11.9,1,1, 9.386, 10535.072, 331.453, 52771.500 23/05/30,16:43:33,03,11,1, 11.9,1,1, 9.386, 10535.060, 331.465, 52771.468 23/05/30,16:43:33,04,11,1, 11.9,1,1, 9.386, 10535.058, 331.470, 52771.493 23/05/30,16:43:33,05,11,1, 11.9,1,1, 9.386, 10535.053, 331.465, 52771.479 23/05/30,16:43:33,06,11,1, 11.9,1,1, 9.386, 10535.095, 331.482, 52771.461 23/05/30,16:43:33,07,11,1, 11.9,1,1, 9.386, 10535.083, 331.476, 52771.467 23/05/30,16:43:33,08,11,1, 11.9,1,1, 9.386, 10535.079, 331.454, 52771.462 23/05/30,16:43:33,09,11,1, 11.9,1,1, 9.386, 10535.061, 331.468, 52771.441 23/05/30,16:43:33,10,11,1, 11.9,1,1, 9.386, 10535.086, 331.477, 52771.475 23/05/30,16:43:33,11,11,1, 11.9,1,1, 9.386, 10535.069, 331.483, 52771.485 23/05/30,16:43:33,12,11,1, 11.9,1,1, 9.386, 10535.077, 331.456, 52771.501 23/05/30,16:43:33,13,11,1, 11.9,1,1, 9.386, 10535.089, 331.480, 52771.491 23/05/30,16:43:33,14,11,1, 11.9,1,1, 9.386, 10535.080, 331.441, 52771.424 23/05/30,16:43:33,15,11,1, 11.9,1,1, 9.386, 10535.069, 331.450, 52771.466 23/05/30,16:43:33,16,11,1, 11.9,1,1, 9.386, 10535.078, 331.470, 52771.469 23/05/30,16:43:33,17,11,1, 11.9,1,1, 9.386, 10535.106, 331.431, 52771.458 23/05/30,16:43:33,18,11,1, 11.9,1,1, 9.386, 10535.081, 331.460, 52771.451 23/05/30,16:43:33,19,11,1, 11.9,1,1, 9.386, 10535.078, 331.484, 52771.460 23/05/30,16:43:34,00,11,1, 12.0,1,1, 9.386, 10535.071, 331.484, 52771.460 23/05/30,16:43:34,01,11,1, 12.0,1,1, 9.386, 10535.092, 331.466, 52771.461 23/05/30,16:43:34,02,11,1, 12.0,1,1, 9.386, 10535.112, 331.429, 52771.467 23/05/30,16:43:34,03,11,1, 12.0,1,1, 9.386, 10535.098, 331.455, 52771.471 23/05/30,16:43:34,04,11,1, 12.0,1,1, 9.386, 10535.101, 331.448, 52771.477 23/05/30,16:43:34,05,11,1, 12.0,1,1, 9.386, 10535.092, 331.469, 52771.513 23/05/30,16:43:34,06,11,1, 12.0,1,1, 9.386, 10535.130, 331.464, 52771.500 23/05/30,16:43:34,07,11,1, 12.0,1,1, 9.386, 10535.090, 331.459, 52771.484 23/05/30,16:43:34,08,11,1, 12.0,1,1, 9.386, 10535.099, 331.474, 52771.498 23/05/30,16:43:34,09,11,1, 12.0,1,1, 9.386, 10535.108, 331.454, 52771.526 23/05/30,16:43:34,10,11,1, 12.0,1,1, 9.386, 10535.151, 331.431, 52771.484 23/05/30,16:43:34,11,11,1, 12.0,1,1, 9.386, 10535.097, 331.458, 52771.465 23/05/30,16:43:34,12,11,1, 12.0,1,1, 9.386, 10535.098, 331.456, 52771.526 23/05/30,16:43:34,13,11,1, 12.0,1,1, 9.386, 10535.088, 331.452, 52771.481 23/05/30,16:43:34,14,11,1, 12.0,1,1, 9.386, 10535.102, 331.465, 52771.487 23/05/30,16:43:34,15,11,1, 12.0,1,1, 9.386, 10535.137, 331.428, 52771.492 23/05/30,16:43:34,16,11,1, 12.0,1,1, 9.386, 10535.151, 331.431, 52771.478 23/05/30,16:43:34,17,11,1, 12.0,1,1, 9.386, 10535.135, 331.427, 52771.458 23/05/30,16:43:34,18,11,1, 12.0,1,1, 9.386, 10535.114, 331.439, 52771.478 23/05/30,16:43:34,19,11,1, 12.0,1,1, 9.386, 10535.127, 331.441, 52771.505 23/05/30,16:43:35,00,12,1, 11.9,1,1, 9.383, 10535.121, 331.441, 52771.505 23/05/30,16:43:35,01,12,1, 11.9,1,1, 9.383, 10535.154, 331.465, 52771.492 23/05/30,16:43:35,02,12,1, 11.9,1,1, 9.383, 10535.122, 331.436, 52771.495 23/05/30,16:43:35,03,12,1, 11.9,1,1, 9.383, 10535.131, 331.434, 52771.514 23/05/30,16:43:35,04,12,1, 11.9,1,1, 9.383, 10535.140, 331.451, 52771.487 23/05/30,16:43:35,05,12,1, 11.9,1,1, 9.383, 10535.124, 331.412, 52771.447 23/05/30,16:43:35,06,12,1, 11.9,1,1, 9.383, 10535.169, 331.420, 52771.486 23/05/30,16:43:35,07,12,1, 11.9,1,1, 9.383, 10535.151, 331.448, 52771.505 23/05/30,16:43:35,08,12,1, 11.9,1,1, 9.383, 10535.190, 331.434, 52771.490 23/05/30,16:43:35,09,12,1, 11.9,1,1, 9.383, 10535.166, 331.431, 52771.473 23/05/30,16:43:35,10,12,1, 11.9,1,1, 9.383, 10535.149, 331.446, 52771.504 23/05/30,16:43:35,11,12,1, 11.9,1,1, 9.383, 10535.148, 331.442, 52771.457 23/05/30,16:43:35,12,12,1, 11.9,1,1, 9.383, 10535.168, 331.441, 52771.488 23/05/30,16:43:35,13,12,1, 11.9,1,1, 9.383, 10535.162, 331.455, 52771.503 23/05/30,16:43:35,14,12,1, 11.9,1,1, 9.383, 10535.153, 331.461, 52771.479 23/05/30,16:43:35,15,12,1, 11.9,1,1, 9.383, 10535.159, 331.450, 52771.456 23/05/30,16:43:35,16,12,1, 11.9,1,1, 9.383, 10535.173, 331.445, 52771.479 23/05/30,16:43:35,17,12,1, 11.9,1,1, 9.383, 10535.151, 331.447, 52771.491 23/05/30,16:43:35,18,12,1, 11.9,1,1, 9.383, 10535.172, 331.451, 52771.439 23/05/30,16:43:35,19,12,1, 11.9,1,1, 9.383, 10535.179, 331.468, 52771.482 23/05/30,16:43:36,00,12,1, 11.9,1,1, 9.386, 10535.179, 331.468, 52771.482 23/05/30,16:43:36,01,12,1, 11.9,1,1, 9.386, 10535.168, 331.441, 52771.506 23/05/30,16:43:36,02,12,1, 11.9,1,1, 9.386, 10535.169, 331.448, 52771.456 23/05/30,16:43:36,03,12,1, 11.9,1,1, 9.386, 10535.148, 331.434, 52771.557 23/05/30,16:43:36,04,12,1, 11.9,1,1, 9.386, 10535.221, 331.432, 52771.522 23/05/30,16:43:36,05,12,1, 11.9,1,1, 9.386, 10535.184, 331.445, 52771.430 23/05/30,16:43:36,06,12,1, 11.9,1,1, 9.386, 10535.175, 331.423, 52771.416 23/05/30,16:43:36,07,12,1, 11.9,1,1, 9.386, 10535.180, 331.415, 52771.452 23/05/30,16:43:36,08,12,1, 11.9,1,1, 9.386, 10535.194, 331.437, 52771.450 23/05/30,16:43:36,09,12,1, 11.9,1,1, 9.386, 10535.194, 331.444, 52771.456 23/05/30,16:43:36,10,12,1, 11.9,1,1, 9.386, 10535.180, 331.447, 52771.469 23/05/30,16:43:36,11,12,1, 11.9,1,1, 9.386, 10535.200, 331.429, 52771.478 23/05/30,16:43:36,12,12,1, 11.9,1,1, 9.386, 10535.220, 331.423, 52771.447 23/05/30,16:43:36,13,12,1, 11.9,1,1, 9.386, 10535.221, 331.422, 52771.492 23/05/30,16:43:36,14,12,1, 11.9,1,1, 9.386, 10535.198, 331.422, 52771.483 23/05/30,16:43:36,15,12,1, 11.9,1,1, 9.386, 10535.212, 331.405, 52771.503 23/05/30,16:43:36,16,12,1, 11.9,1,1, 9.386, 10535.208, 331.431, 52771.482 23/05/30,16:43:36,17,12,1, 11.9,1,1, 9.386, 10535.205, 331.409, 52771.493 23/05/30,16:43:36,18,12,1, 11.9,1,1, 9.386, 10535.180, 331.410, 52771.474 23/05/30,16:43:36,19,12,1, 11.9,1,1, 9.386, 10535.178, 331.420, 52771.492 23/05/30,16:43:37,00,12,1, 11.9,1,1, 9.384, 10535.171, 331.420, 52771.492 23/05/30,16:43:37,01,12,1, 11.9,1,1, 9.384, 10535.193, 331.416, 52771.490 23/05/30,16:43:37,02,12,1, 11.9,1,1, 9.384, 10535.185, 331.421, 52771.451 23/05/30,16:43:37,03,12,1, 11.9,1,1, 9.384, 10535.209, 331.431, 52771.494 23/05/30,16:43:37,04,12,1, 11.9,1,1, 9.384, 10535.210, 331.421, 52771.495 23/05/30,16:43:37,05,12,1, 11.9,1,1, 9.384, 10535.195, 331.430, 52771.471 23/05/30,16:43:37,06,12,1, 11.9,1,1, 9.384, 10535.225, 331.425, 52771.487 23/05/30,16:43:37,07,12,1, 11.9,1,1, 9.384, 10535.209, 331.419, 52771.492 23/05/30,16:43:37,08,12,1, 11.9,1,1, 9.384, 10535.215, 331.432, 52771.481 23/05/30,16:43:37,09,12,1, 11.9,1,1, 9.384, 10535.214, 331.412, 52771.487 23/05/30,16:43:37,10,12,1, 11.9,1,1, 9.384, 10535.249, 331.427, 52771.490 23/05/30,16:43:37,11,12,1, 11.9,1,1, 9.384, 10535.231, 331.409, 52771.498 23/05/30,16:43:37,12,12,1, 11.9,1,1, 9.384, 10535.225, 331.411, 52771.470 23/05/30,16:43:37,13,12,1, 11.9,1,1, 9.384, 10535.225, 331.422, 52771.500 23/05/30,16:43:37,14,12,1, 11.9,1,1, 9.384, 10535.217, 331.414, 52771.467 23/05/30,16:43:37,15,12,1, 11.9,1,1, 9.384, 10535.236, 331.403, 52771.478 23/05/30,16:43:37,16,12,1, 11.9,1,1, 9.384, 10535.251, 331.419, 52771.467 23/05/30,16:43:37,17,12,1, 11.9,1,1, 9.384, 10535.249, 331.420, 52771.498 23/05/30,16:43:37,18,12,1, 11.9,1,1, 9.384, 10535.233, 331.425, 52771.466 23/05/30,16:43:37,19,12,1, 11.9,1,1, 9.384, 10535.250, 331.428, 52771.501 23/05/30,16:43:38,00,12,1, 11.9,1,1, 9.388, 10535.246, 331.428, 52771.501 23/05/30,16:43:38,01,12,1, 11.9,1,1, 9.388, 10535.234, 331.397, 52771.466 23/05/30,16:43:38,02,12,1, 11.9,1,1, 9.388, 10535.226, 331.420, 52771.413 23/05/30,16:43:38,03,12,1, 11.9,1,1, 9.388, 10535.264, 331.418, 52771.468 23/05/30,16:43:38,04,12,1, 11.9,1,1, 9.388, 10535.252, 331.419, 52771.482 23/05/30,16:43:38,05,12,1, 11.9,1,1, 9.388, 10535.229, 331.417, 52771.500 23/05/30,16:43:38,06,12,1, 11.9,1,1, 9.388, 10535.249, 331.398, 52771.447 23/05/30,16:43:38,07,12,1, 11.9,1,1, 9.388, 10535.243, 331.431, 52771.465 23/05/30,16:43:38,08,12,1, 11.9,1,1, 9.388, 10535.246, 331.434, 52771.450 23/05/30,16:43:38,09,12,1, 11.9,1,1, 9.388, 10535.229, 331.422, 52771.420 23/05/30,16:43:38,10,12,1, 11.9,1,1, 9.388, 10535.258, 331.417, 52771.429 23/05/30,16:43:38,11,12,1, 11.9,1,1, 9.388, 10535.263, 331.434, 52771.465 23/05/30,16:43:38,12,12,1, 11.9,1,1, 9.388, 10535.273, 331.431, 52771.459 23/05/30,16:43:38,13,12,1, 11.9,1,1, 9.388, 10535.257, 331.426, 52771.439 23/05/30,16:43:38,14,12,1, 11.9,1,1, 9.388, 10535.283, 331.433, 52771.485 23/05/30,16:43:38,15,12,1, 11.9,1,1, 9.388, 10535.254, 331.423, 52771.448 23/05/30,16:43:38,16,12,1, 11.9,1,1, 9.388, 10535.265, 331.398, 52771.457 23/05/30,16:43:38,17,12,1, 11.9,1,1, 9.388, 10535.243, 331.424, 52771.455 23/05/30,16:43:38,18,12,1, 11.9,1,1, 9.388, 10535.280, 331.432, 52771.468 23/05/30,16:43:38,19,12,1, 11.9,1,1, 9.388, 10535.243, 331.424, 52771.437 23/05/30,16:43:39,00,12,1, 11.8,1,1, 9.384, 10535.238, 331.424, 52771.437 23/05/30,16:43:39,01,12,1, 11.8,1,1, 9.384, 10535.279, 331.408, 52771.476 23/05/30,16:43:39,02,12,1, 11.8,1,1, 9.384, 10535.243, 331.365, 52771.395 23/05/30,16:43:39,03,12,1, 11.8,1,1, 9.384, 10535.292, 331.418, 52771.468 23/05/30,16:43:39,04,12,1, 11.8,1,1, 9.384, 10535.282, 331.412, 52771.483 23/05/30,16:43:39,05,12,1, 11.8,1,1, 9.384, 10535.263, 331.403, 52771.468 23/05/30,16:43:39,06,12,1, 11.8,1,1, 9.384, 10535.277, 331.415, 52771.469 23/05/30,16:43:39,07,12,1, 11.8,1,1, 9.384, 10535.296, 331.408, 52771.422 23/05/30,16:43:39,08,12,1, 11.8,1,1, 9.384, 10535.277, 331.422, 52771.441 23/05/30,16:43:39,09,12,1, 11.8,1,1, 9.384, 10535.284, 331.384, 52771.471 23/05/30,16:43:39,10,12,1, 11.8,1,1, 9.384, 10535.275, 331.395, 52771.450 23/05/30,16:43:39,11,12,1, 11.8,1,1, 9.384, 10535.286, 331.401, 52771.447 23/05/30,16:43:39,12,12,1, 11.8,1,1, 9.384, 10535.292, 331.426, 52771.439 23/05/30,16:43:39,13,12,1, 11.8,1,1, 9.384, 10535.309, 331.406, 52771.463 23/05/30,16:43:39,14,12,1, 11.8,1,1, 9.384, 10535.290, 331.402, 52771.471 23/05/30,16:43:39,15,12,1, 11.8,1,1, 9.384, 10535.308, 331.402, 52771.451 23/05/30,16:43:39,16,12,1, 11.8,1,1, 9.384, 10535.308, 331.382, 52771.502 23/05/30,16:43:39,17,12,1, 11.8,1,1, 9.384, 10535.304, 331.399, 52771.425 23/05/30,16:43:39,18,12,1, 11.8,1,1, 9.384, 10535.327, 331.371, 52771.419 23/05/30,16:43:39,19,12,1, 11.8,1,1, 9.384, 10535.277, 331.408, 52771.456 23/05/30,16:43:40,00,12,1, 11.9,1,1, 9.385, 10535.271, 331.408, 52771.456 23/05/30,16:43:40,01,12,1, 11.9,1,1, 9.385, 10535.312, 331.408, 52771.460 23/05/30,16:43:40,02,12,1, 11.9,1,1, 9.385, 10535.300, 331.381, 52771.443 23/05/30,16:43:40,03,12,1, 11.9,1,1, 9.385, 10535.305, 331.377, 52771.432 23/05/30,16:43:40,04,12,1, 11.9,1,1, 9.385, 10535.311, 331.364, 52771.436 23/05/30,16:43:40,05,12,1, 11.9,1,1, 9.385, 10535.300, 331.387, 52771.457 23/05/30,16:43:40,06,12,1, 11.9,1,1, 9.385, 10535.311, 331.379, 52771.449 23/05/30,16:43:40,07,12,1, 11.9,1,1, 9.385, 10535.320, 331.398, 52771.414 23/05/30,16:43:40,08,12,1, 11.9,1,1, 9.385, 10535.333, 331.401, 52771.454 23/05/30,16:43:40,09,12,1, 11.9,1,1, 9.385, 10535.315, 331.392, 52771.408 23/05/30,16:43:40,10,12,1, 11.9,1,1, 9.385, 10535.320, 331.374, 52771.407 23/05/30,16:43:40,11,12,1, 11.9,1,1, 9.385, 10535.327, 331.375, 52771.433 23/05/30,16:43:40,12,12,1, 11.9,1,1, 9.385, 10535.341, 331.393, 52771.436 23/05/30,16:43:40,13,12,1, 11.9,1,1, 9.385, 10535.335, 331.398, 52771.425 23/05/30,16:43:40,14,12,1, 11.9,1,1, 9.385, 10535.341, 331.374, 52771.426 23/05/30,16:43:40,15,12,1, 11.9,1,1, 9.385, 10535.344, 331.377, 52771.479 23/05/30,16:43:40,16,12,1, 11.9,1,1, 9.385, 10535.344, 331.388, 52771.431 23/05/30,16:43:40,17,12,1, 11.9,1,1, 9.385, 10535.357, 331.362, 52771.396 23/05/30,16:43:40,18,12,1, 11.9,1,1, 9.385, 10535.329, 331.359, 52771.410 23/05/30,16:43:40,19,12,1, 11.9,1,1, 9.385, 10535.335, 331.361, 52771.389 23/05/30,16:43:41,00,12,1, 11.9,1,1, 9.383, 10535.330, 331.361, 52771.389 23/05/30,16:43:41,01,12,1, 11.9,1,1, 9.383, 10535.347, 331.387, 52771.424 23/05/30,16:43:41,02,12,1, 11.9,1,1, 9.383, 10535.350, 331.396, 52771.429 23/05/30,16:43:41,03,12,1, 11.9,1,1, 9.383, 10535.356, 331.378, 52771.403 23/05/30,16:43:41,04,12,1, 11.9,1,1, 9.383, 10535.343, 331.355, 52771.422 23/05/30,16:43:41,05,12,1, 11.9,1,1, 9.383, 10535.324, 331.356, 52771.422 23/05/30,16:43:41,06,12,1, 11.9,1,1, 9.383, 10535.368, 331.384, 52771.409 23/05/30,16:43:41,07,12,1, 11.9,1,1, 9.383, 10535.351, 331.368, 52771.432 23/05/30,16:43:41,08,12,1, 11.9,1,1, 9.383, 10535.344, 331.380, 52771.474 23/05/30,16:43:41,09,12,1, 11.9,1,1, 9.383, 10535.370, 331.379, 52771.450 23/05/30,16:43:41,10,12,1, 11.9,1,1, 9.383, 10535.361, 331.346, 52771.483 23/05/30,16:43:41,11,12,1, 11.9,1,1, 9.383, 10535.382, 331.362, 52771.455 23/05/30,16:43:41,12,12,1, 11.9,1,1, 9.383, 10535.367, 331.351, 52771.465 23/05/30,16:43:41,13,12,1, 11.9,1,1, 9.383, 10535.345, 331.361, 52771.410 23/05/30,16:43:41,14,12,1, 11.9,1,1, 9.383, 10535.375, 331.352, 52771.453 23/05/30,16:43:41,15,12,1, 11.9,1,1, 9.383, 10535.377, 331.352, 52771.433 23/05/30,16:43:41,16,12,1, 11.9,1,1, 9.383, 10535.381, 331.391, 52771.454 23/05/30,16:43:41,17,12,1, 11.9,1,1, 9.383, 10535.368, 331.378, 52771.427 23/05/30,16:43:41,18,12,1, 11.9,1,1, 9.383, 10535.376, 331.367, 52771.458 23/05/30,16:43:41,19,12,1, 11.9,1,1, 9.383, 10535.374, 331.347, 52771.444 23/05/30,16:43:42,00,12,1, 11.9,1,1, 9.385, 10535.371, 331.347, 52771.444 23/05/30,16:43:42,01,12,1, 11.9,1,1, 9.385, 10535.394, 331.377, 52771.457 23/05/30,16:43:42,02,12,1, 11.9,1,1, 9.385, 10535.398, 331.377, 52771.407 23/05/30,16:43:42,03,12,1, 11.9,1,1, 9.385, 10535.369, 331.353, 52771.405 23/05/30,16:43:42,04,12,1, 11.9,1,1, 9.385, 10535.374, 331.371, 52771.451 23/05/30,16:43:42,05,12,1, 11.9,1,1, 9.385, 10535.350, 331.367, 52771.431 23/05/30,16:43:42,06,12,1, 11.9,1,1, 9.385, 10535.397, 331.353, 52771.431 23/05/30,16:43:42,07,12,1, 11.9,1,1, 9.385, 10535.380, 331.389, 52771.441 23/05/30,16:43:42,08,12,1, 11.9,1,1, 9.385, 10535.389, 331.385, 52771.417 23/05/30,16:43:42,09,12,1, 11.9,1,1, 9.385, 10535.399, 331.386, 52771.405 23/05/30,16:43:42,10,12,1, 11.9,1,1, 9.385, 10535.385, 331.382, 52771.420 23/05/30,16:43:42,11,12,1, 11.9,1,1, 9.385, 10535.376, 331.389, 52771.371 23/05/30,16:43:42,12,12,1, 11.9,1,1, 9.385, 10535.385, 331.377, 52771.399 23/05/30,16:43:42,13,12,1, 11.9,1,1, 9.385, 10535.379, 331.380, 52771.371 23/05/30,16:43:42,14,12,1, 11.9,1,1, 9.385, 10535.387, 331.371, 52771.399 23/05/30,16:43:42,15,12,1, 11.9,1,1, 9.385, 10535.383, 331.365, 52771.403 23/05/30,16:43:42,16,12,1, 11.9,1,1, 9.385, 10535.378, 331.398, 52771.414 23/05/30,16:43:42,17,12,1, 11.9,1,1, 9.385, 10535.398, 331.393, 52771.404 23/05/30,16:43:42,18,12,1, 11.9,1,1, 9.385, 10535.390, 331.361, 52771.403 23/05/30,16:43:42,19,12,1, 11.9,1,1, 9.385, 10535.395, 331.368, 52771.409 23/05/30,16:43:43,00,12,1, 11.9,1,1, 9.386, 10535.388, 331.368, 52771.409 23/05/30,16:43:43,01,12,1, 11.9,1,1, 9.386, 10535.396, 331.354, 52771.433 23/05/30,16:43:43,02,12,1, 11.9,1,1, 9.386, 10535.414, 331.379, 52771.446 23/05/30,16:43:43,03,12,1, 11.9,1,1, 9.386, 10535.401, 331.360, 52771.405 23/05/30,16:43:43,04,12,1, 11.9,1,1, 9.386, 10535.421, 331.387, 52771.426 23/05/30,16:43:43,05,12,1, 11.9,1,1, 9.386, 10535.402, 331.369, 52771.401 23/05/30,16:43:43,06,12,1, 11.9,1,1, 9.386, 10535.417, 331.348, 52771.413 23/05/30,16:43:43,07,12,1, 11.9,1,1, 9.386, 10535.395, 331.371, 52771.398 23/05/30,16:43:43,08,12,1, 11.9,1,1, 9.386, 10535.393, 331.373, 52771.414 23/05/30,16:43:43,09,12,1, 11.9,1,1, 9.386, 10535.398, 331.372, 52771.389 23/05/30,16:43:43,10,12,1, 11.9,1,1, 9.386, 10535.421, 331.370, 52771.424 23/05/30,16:43:43,11,12,1, 11.9,1,1, 9.386, 10535.425, 331.389, 52771.384 23/05/30,16:43:43,12,12,1, 11.9,1,1, 9.386, 10535.431, 331.376, 52771.403 23/05/30,16:43:43,13,12,1, 11.9,1,1, 9.386, 10535.422, 331.363, 52771.382 23/05/30,16:43:43,14,12,1, 11.9,1,1, 9.386, 10535.386, 331.367, 52771.379 23/05/30,16:43:43,15,12,1, 11.9,1,1, 9.386, 10535.431, 331.359, 52771.361 23/05/30,16:43:43,16,12,1, 11.9,1,1, 9.386, 10535.424, 331.376, 52771.382 23/05/30,16:43:43,17,12,1, 11.9,1,1, 9.386, 10535.419, 331.363, 52771.440 23/05/30,16:43:43,18,12,1, 11.9,1,1, 9.386, 10535.435, 331.359, 52771.435 23/05/30,16:43:43,19,12,1, 11.9,1,1, 9.386, 10535.444, 331.390, 52771.387 23/05/30,16:43:44,00,12,1, 11.9,1,1, 9.386, 10535.438, 331.390, 52771.387 23/05/30,16:43:44,01,12,1, 11.9,1,1, 9.386, 10535.442, 331.374, 52771.420 23/05/30,16:43:44,02,12,1, 11.9,1,1, 9.386, 10535.449, 331.353, 52771.391 23/05/30,16:43:44,03,12,1, 11.9,1,1, 9.386, 10535.456, 331.365, 52771.421 23/05/30,16:43:44,04,12,1, 11.9,1,1, 9.386, 10535.428, 331.360, 52771.406 23/05/30,16:43:44,05,12,1, 11.9,1,1, 9.386, 10535.428, 331.382, 52771.408 23/05/30,16:43:44,06,12,1, 11.9,1,1, 9.386, 10535.418, 331.378, 52771.409 23/05/30,16:43:44,07,12,1, 11.9,1,1, 9.386, 10535.475, 331.370, 52771.381 23/05/30,16:43:44,08,12,1, 11.9,1,1, 9.386, 10535.436, 331.349, 52771.377 23/05/30,16:43:44,09,12,1, 11.9,1,1, 9.386, 10535.439, 331.355, 52771.395 23/05/30,16:43:44,10,12,1, 11.9,1,1, 9.386, 10535.452, 331.356, 52771.404 23/05/30,16:43:44,11,12,1, 11.9,1,1, 9.386, 10535.459, 331.382, 52771.432 23/05/30,16:43:44,12,12,1, 11.9,1,1, 9.386, 10535.443, 331.387, 52771.391 23/05/30,16:43:44,13,12,1, 11.9,1,1, 9.386, 10535.437, 331.358, 52771.399 23/05/30,16:43:44,14,12,1, 11.9,1,1, 9.386, 10535.427, 331.376, 52771.411 23/05/30,16:43:44,15,12,1, 11.9,1,1, 9.386, 10535.437, 331.371, 52771.376 23/05/30,16:43:44,16,12,1, 11.9,1,1, 9.386, 10535.436, 331.360, 52771.390 23/05/30,16:43:44,17,12,1, 11.9,1,1, 9.386, 10535.452, 331.350, 52771.441 23/05/30,16:43:44,18,12,1, 11.9,1,1, 9.386, 10535.426, 331.364, 52771.391 23/05/30,16:43:44,19,12,1, 11.9,1,1, 9.386, 10535.472, 331.361, 52771.399 23/05/30,16:43:45,00,12,1, 11.9,1,1, 9.381, 10535.471, 331.361, 52771.399 23/05/30,16:43:45,01,12,1, 11.9,1,1, 9.381, 10535.452, 331.355, 52771.408 23/05/30,16:43:45,02,12,1, 11.9,1,1, 9.381, 10535.462, 331.344, 52771.393 23/05/30,16:43:45,03,12,1, 11.9,1,1, 9.381, 10535.436, 331.349, 52771.413 23/05/30,16:43:45,04,12,1, 11.9,1,1, 9.381, 10535.467, 331.370, 52771.379 23/05/30,16:43:45,05,12,1, 11.9,1,1, 9.381, 10535.451, 331.374, 52771.409 23/05/30,16:43:45,06,12,1, 11.9,1,1, 9.381, 10535.468, 331.378, 52771.425 23/05/30,16:43:45,07,12,1, 11.9,1,1, 9.381, 10535.466, 331.365, 52771.390 23/05/30,16:43:45,08,12,1, 11.9,1,1, 9.381, 10535.465, 331.352, 52771.375 23/05/30,16:43:45,09,12,1, 11.9,1,1, 9.381, 10535.465, 331.344, 52771.396 23/05/30,16:43:45,10,12,1, 11.9,1,1, 9.381, 10535.476, 331.358, 52771.387 23/05/30,16:43:45,11,12,1, 11.9,1,1, 9.381, 10535.470, 331.351, 52771.365 23/05/30,16:43:45,12,12,1, 11.9,1,1, 9.381, 10535.486, 331.350, 52771.199 23/05/30,16:43:45,13,12,1, 11.9,1,1, 9.381, 10535.475, 331.347, 52771.421 23/05/30,16:43:45,14,12,1, 11.9,1,1, 9.381, 10535.447, 331.385, 52771.399 23/05/30,16:43:45,15,12,1, 11.9,1,1, 9.381, 10535.490, 331.371, 52771.366 23/05/30,16:43:45,16,12,1, 11.9,1,1, 9.381, 10535.469, 331.358, 52771.378 23/05/30,16:43:45,17,12,1, 11.9,1,1, 9.381, 10535.490, 331.362, 52771.366 23/05/30,16:43:45,18,12,1, 11.9,1,1, 9.381, 10535.467, 331.382, 52771.350 23/05/30,16:43:45,19,12,1, 11.9,1,1, 9.381, 10535.458, 331.374, 52771.382 23/05/30,16:43:46,00,12,1, 11.8,1,1, 9.383, 10535.455, 331.374, 52771.382 23/05/30,16:43:46,01,12,1, 11.8,1,1, 9.383, 10535.497, 331.364, 52771.384 23/05/30,16:43:46,02,12,1, 11.8,1,1, 9.383, 10535.507, 331.372, 52771.370 23/05/30,16:43:46,03,12,1, 11.8,1,1, 9.383, 10535.501, 331.338, 52771.361 23/05/30,16:43:46,04,12,1, 11.8,1,1, 9.383, 10535.525, 331.345, 52771.403 23/05/30,16:43:46,05,12,1, 11.8,1,1, 9.383, 10535.498, 331.362, 52771.402 23/05/30,16:43:46,06,12,1, 11.8,1,1, 9.383, 10535.491, 331.355, 52771.393 23/05/30,16:43:46,07,12,1, 11.8,1,1, 9.383, 10535.482, 331.361, 52771.360 23/05/30,16:43:46,08,12,1, 11.8,1,1, 9.383, 10535.525, 331.367, 52771.394 23/05/30,16:43:46,09,12,1, 11.8,1,1, 9.383, 10535.494, 331.353, 52771.412 23/05/30,16:43:46,10,12,1, 11.8,1,1, 9.383, 10535.520, 331.342, 52771.385 23/05/30,16:43:46,11,12,1, 11.8,1,1, 9.383, 10535.503, 331.343, 52771.357 23/05/30,16:43:46,12,12,1, 11.8,1,1, 9.383, 10535.494, 331.348, 52771.362 23/05/30,16:43:46,13,12,1, 11.8,1,1, 9.383, 10535.500, 331.377, 52771.366 23/05/30,16:43:46,14,12,1, 11.8,1,1, 9.383, 10535.494, 331.353, 52771.370 23/05/30,16:43:46,15,12,1, 11.8,1,1, 9.383, 10535.505, 331.356, 52771.384 23/05/30,16:43:46,16,12,1, 11.8,1,1, 9.383, 10535.501, 331.352, 52771.364 23/05/30,16:43:46,17,12,1, 11.8,1,1, 9.383, 10535.494, 331.342, 52771.348 23/05/30,16:43:46,18,12,1, 11.8,1,1, 9.383, 10535.500, 331.352, 52771.373 23/05/30,16:43:46,19,12,1, 11.8,1,1, 9.383, 10535.526, 331.341, 52771.360 23/05/30,16:43:47,00,12,1, 11.8,1,1, 9.381, 10535.522, 331.341, 52771.360 23/05/30,16:43:47,01,12,1, 11.8,1,1, 9.381, 10535.497, 331.371, 52771.378 23/05/30,16:43:47,02,12,1, 11.8,1,1, 9.381, 10535.498, 331.353, 52771.360 23/05/30,16:43:47,03,12,1, 11.8,1,1, 9.381, 10535.508, 331.367, 52771.384 23/05/30,16:43:47,04,12,1, 11.8,1,1, 9.381, 10535.498, 331.359, 52771.374 23/05/30,16:43:47,05,12,1, 11.8,1,1, 9.381, 10535.515, 331.338, 52771.366 23/05/30,16:43:47,06,12,1, 11.8,1,1, 9.381, 10535.524, 331.345, 52771.374 23/05/30,16:43:47,07,12,1, 11.8,1,1, 9.381, 10535.514, 331.342, 52771.339 23/05/30,16:43:47,08,12,1, 11.8,1,1, 9.381, 10535.492, 331.323, 52771.360 23/05/30,16:43:47,09,12,1, 11.8,1,1, 9.381, 10535.549, 331.368, 52771.364 23/05/30,16:43:47,10,12,1, 11.8,1,1, 9.381, 10535.523, 331.333, 52771.372 23/05/30,16:43:47,11,12,1, 11.8,1,1, 9.381, 10535.496, 331.333, 52771.372 23/05/30,16:43:47,12,12,1, 11.8,1,1, 9.381, 10535.504, 331.332, 52771.384 23/05/30,16:43:47,13,12,1, 11.8,1,1, 9.381, 10535.527, 331.315, 52771.341 23/05/30,16:43:47,14,12,1, 11.8,1,1, 9.381, 10535.507, 331.360, 52771.370 23/05/30,16:43:47,15,12,1, 11.8,1,1, 9.381, 10535.532, 331.351, 52771.398 23/05/30,16:43:47,16,12,1, 11.8,1,1, 9.381, 10535.531, 331.333, 52771.360 23/05/30,16:43:47,17,12,1, 11.8,1,1, 9.381, 10535.523, 331.359, 52771.329 23/05/30,16:43:47,18,12,1, 11.8,1,1, 9.381, 10535.535, 331.340, 52771.386 23/05/30,16:43:47,19,12,1, 11.8,1,1, 9.381, 10535.523, 331.336, 52771.362 23/05/30,16:43:48,00,12,1, 11.9,1,1, 9.383, 10535.522, 331.336, 52771.362 23/05/30,16:43:48,01,12,1, 11.9,1,1, 9.383, 10535.532, 331.318, 52771.400 23/05/30,16:43:48,02,12,1, 11.9,1,1, 9.383, 10535.544, 331.311, 52771.368 23/05/30,16:43:48,03,12,1, 11.9,1,1, 9.383, 10535.542, 331.317, 52771.370 23/05/30,16:43:48,04,12,1, 11.9,1,1, 9.383, 10535.522, 331.323, 52771.406 23/05/30,16:43:48,05,12,1, 11.9,1,1, 9.383, 10535.540, 331.327, 52771.362 23/05/30,16:43:48,06,12,1, 11.9,1,1, 9.383, 10535.511, 331.327, 52771.362 23/05/30,16:43:48,07,12,1, 11.9,1,1, 9.383, 10535.540, 331.338, 52771.381 23/05/30,16:43:48,08,12,1, 11.9,1,1, 9.383, 10535.549, 331.333, 52771.370 23/05/30,16:43:48,09,12,1, 11.9,1,1, 9.383, 10535.558, 331.332, 52771.364 23/05/30,16:43:48,10,12,1, 11.9,1,1, 9.383, 10535.549, 331.330, 52771.388 23/05/30,16:43:48,11,12,1, 11.9,1,1, 9.383, 10535.554, 331.339, 52771.381 23/05/30,16:43:48,12,12,1, 11.9,1,1, 9.383, 10535.543, 331.337, 52771.397 23/05/30,16:43:48,13,12,1, 11.9,1,1, 9.383, 10535.534, 331.318, 52771.370 23/05/30,16:43:48,14,12,1, 11.9,1,1, 9.383, 10535.546, 331.345, 52771.347 23/05/30,16:43:48,15,12,1, 11.9,1,1, 9.383, 10535.547, 331.325, 52771.378 23/05/30,16:43:48,16,12,1, 11.9,1,1, 9.383, 10535.555, 331.315, 52771.350 23/05/30,16:43:48,17,12,1, 11.9,1,1, 9.383, 10535.569, 331.347, 52771.357 23/05/30,16:43:48,18,12,1, 11.9,1,1, 9.383, 10535.570, 331.341, 52771.372 23/05/30,16:43:48,19,12,1, 11.9,1,1, 9.383, 10535.552, 331.333, 52771.315 23/05/30,16:43:49,00,12,1, 11.9,1,1, 9.384, 10535.547, 331.333, 52771.315 23/05/30,16:43:49,01,12,1, 11.9,1,1, 9.384, 10535.584, 331.308, 52771.323 23/05/30,16:43:49,02,12,1, 11.9,1,1, 9.384, 10535.577, 331.321, 52771.361 23/05/30,16:43:49,03,12,1, 11.9,1,1, 9.384, 10535.586, 331.333, 52771.394 23/05/30,16:43:49,04,12,1, 11.9,1,1, 9.384, 10535.591, 331.340, 52771.387 23/05/30,16:43:49,05,12,1, 11.9,1,1, 9.384, 10535.552, 331.336, 52771.349 23/05/30,16:43:49,06,12,1, 11.9,1,1, 9.384, 10535.560, 331.323, 52771.372 23/05/30,16:43:49,07,12,1, 11.9,1,1, 9.384, 10535.560, 331.325, 52771.352 23/05/30,16:43:49,08,12,1, 11.9,1,1, 9.384, 10535.583, 331.353, 52771.389 23/05/30,16:43:49,09,12,1, 11.9,1,1, 9.384, 10535.561, 331.345, 52771.345 23/05/30,16:43:49,10,12,1, 11.9,1,1, 9.384, 10535.577, 331.333, 52771.380 23/05/30,16:43:49,11,12,1, 11.9,1,1, 9.384, 10535.573, 331.347, 52771.388 23/05/30,16:43:49,12,12,1, 11.9,1,1, 9.384, 10535.572, 331.331, 52771.375 23/05/30,16:43:49,13,12,1, 11.9,1,1, 9.384, 10535.578, 331.337, 52771.374 23/05/30,16:43:49,14,12,1, 11.9,1,1, 9.384, 10535.579, 331.346, 52771.372 23/05/30,16:43:49,15,12,1, 11.9,1,1, 9.384, 10535.579, 331.358, 52771.393 23/05/30,16:43:49,16,12,1, 11.9,1,1, 9.384, 10535.576, 331.334, 52771.349 23/05/30,16:43:49,17,12,1, 11.9,1,1, 9.384, 10535.598, 331.333, 52771.385 23/05/30,16:43:49,18,12,1, 11.9,1,1, 9.384, 10535.605, 331.313, 52771.374 23/05/30,16:43:49,19,12,1, 11.9,1,1, 9.384, 10535.582, 331.334, 52771.361 23/05/30,16:43:50,00,12,1, 11.9,1,1, 9.383, 10535.580, 331.334, 52771.361 23/05/30,16:43:50,01,12,1, 11.9,1,1, 9.383, 10535.588, 331.320, 52771.369 23/05/30,16:43:50,02,12,1, 11.9,1,1, 9.383, 10535.608, 331.347, 52771.357 23/05/30,16:43:50,03,12,1, 11.9,1,1, 9.383, 10535.586, 331.331, 52771.354 23/05/30,16:43:50,04,12,1, 11.9,1,1, 9.383, 10535.603, 331.328, 52771.367 23/05/30,16:43:50,05,12,1, 11.9,1,1, 9.383, 10535.575, 331.312, 52771.348 23/05/30,16:43:50,06,12,1, 11.9,1,1, 9.383, 10535.621, 331.322, 52771.343 23/05/30,16:43:50,07,12,1, 11.9,1,1, 9.383, 10535.621, 331.352, 52771.356 23/05/30,16:43:50,08,12,1, 11.9,1,1, 9.383, 10535.606, 331.327, 52771.347 23/05/30,16:43:50,09,12,1, 11.9,1,1, 9.383, 10535.605, 331.332, 52771.389 23/05/30,16:43:50,10,12,1, 11.9,1,1, 9.383, 10535.618, 331.338, 52771.333 23/05/30,16:43:50,11,12,1, 11.9,1,1, 9.383, 10535.616, 331.320, 52771.345 23/05/30,16:43:50,12,12,1, 11.9,1,1, 9.383, 10535.622, 331.339, 52771.381 23/05/30,16:43:50,13,12,1, 11.9,1,1, 9.383, 10535.607, 331.296, 52771.338 23/05/30,16:43:50,14,12,1, 11.9,1,1, 9.383, 10535.635, 331.309, 52771.357 23/05/30,16:43:50,15,12,1, 11.9,1,1, 9.383, 10535.618, 331.326, 52771.356 23/05/30,16:43:50,16,12,1, 11.9,1,1, 9.383, 10535.634, 331.326, 52771.364 23/05/30,16:43:50,17,12,1, 11.9,1,1, 9.383, 10535.630, 331.314, 52771.330 23/05/30,16:43:50,18,12,1, 11.9,1,1, 9.383, 10535.640, 331.319, 52771.336 23/05/30,16:43:50,19,12,1, 11.9,1,1, 9.383, 10535.624, 331.351, 52771.334 23/05/30,16:43:51,00,12,1, 11.9,1,1, 9.382, 10535.622, 331.351, 52771.334 23/05/30,16:43:51,01,12,1, 11.9,1,1, 9.382, 10535.642, 331.331, 52771.305 23/05/30,16:43:51,02,12,1, 11.9,1,1, 9.382, 10535.633, 331.329, 52771.368 23/05/30,16:43:51,03,12,1, 11.9,1,1, 9.382, 10535.643, 331.341, 52771.370 23/05/30,16:43:51,04,12,1, 11.9,1,1, 9.382, 10535.641, 331.323, 52771.378 23/05/30,16:43:51,05,12,1, 11.9,1,1, 9.382, 10535.652, 331.303, 52771.342 23/05/30,16:43:51,06,12,1, 11.9,1,1, 9.382, 10535.637, 331.320, 52771.384 23/05/30,16:43:51,07,12,1, 11.9,1,1, 9.382, 10535.652, 331.321, 52771.380 23/05/30,16:43:51,08,12,1, 11.9,1,1, 9.382, 10535.633, 331.295, 52771.346 23/05/30,16:43:51,09,12,1, 11.9,1,1, 9.382, 10535.638, 331.306, 52771.374 23/05/30,16:43:51,10,12,1, 11.9,1,1, 9.382, 10535.657, 331.296, 52771.242 23/05/30,16:43:51,11,12,1, 11.9,1,1, 9.382, 10535.641, 331.318, 52771.356 23/05/30,16:43:51,12,12,1, 11.9,1,1, 9.382, 10535.656, 331.317, 52771.327 23/05/30,16:43:51,13,12,1, 11.9,1,1, 9.382, 10535.658, 331.303, 52771.340 23/05/30,16:43:51,14,12,1, 11.9,1,1, 9.382, 10535.656, 331.302, 52771.377 23/05/30,16:43:51,15,12,1, 11.9,1,1, 9.382, 10535.638, 331.298, 52771.355 23/05/30,16:43:51,16,12,1, 11.9,1,1, 9.382, 10535.673, 331.326, 52771.349 23/05/30,16:43:51,17,12,1, 11.9,1,1, 9.382, 10535.654, 331.317, 52771.362 23/05/30,16:43:51,18,12,1, 11.9,1,1, 9.382, 10535.655, 331.308, 52771.362 23/05/30,16:43:51,19,12,1, 11.9,1,1, 9.382, 10535.661, 331.309, 52771.319 23/05/30,16:43:52,00,11,1, 11.9,1,1, 9.385, 10535.655, 331.309, 52771.319 23/05/30,16:43:52,01,11,1, 11.9,1,1, 9.385, 10535.682, 331.307, 52771.351 23/05/30,16:43:52,02,11,1, 11.9,1,1, 9.385, 10535.675, 331.293, 52771.366 23/05/30,16:43:52,03,11,1, 11.9,1,1, 9.385, 10535.653, 331.312, 52771.396 23/05/30,16:43:52,04,11,1, 11.9,1,1, 9.385, 10535.667, 331.295, 52771.379 23/05/30,16:43:52,05,11,1, 11.9,1,1, 9.385, 10535.678, 331.320, 52771.383 23/05/30,16:43:52,06,11,1, 11.9,1,1, 9.385, 10535.670, 331.317, 52771.376 23/05/30,16:43:52,07,11,1, 11.9,1,1, 9.385, 10535.660, 331.307, 52771.360 23/05/30,16:43:52,08,11,1, 11.9,1,1, 9.385, 10535.680, 331.308, 52771.328 23/05/30,16:43:52,09,11,1, 11.9,1,1, 9.385, 10535.673, 331.306, 52771.328 23/05/30,16:43:52,10,11,1, 11.9,1,1, 9.385, 10535.671, 331.331, 52771.308 23/05/30,16:43:52,11,11,1, 11.9,1,1, 9.385, 10535.680, 331.312, 52771.359 23/05/30,16:43:52,12,11,1, 11.9,1,1, 9.385, 10535.675, 331.310, 52771.349 23/05/30,16:43:52,13,11,1, 11.9,1,1, 9.385, 10535.675, 331.312, 52771.386 23/05/30,16:43:52,14,11,1, 11.9,1,1, 9.385, 10535.695, 331.296, 52771.351 23/05/30,16:43:52,15,11,1, 11.9,1,1, 9.385, 10535.677, 331.297, 52771.365 23/05/30,16:43:52,16,11,1, 11.9,1,1, 9.385, 10535.695, 331.282, 52771.184 23/05/30,16:43:52,17,11,1, 11.9,1,1, 9.385, 10535.715, 331.287, 52771.323 23/05/30,16:43:52,18,11,1, 11.9,1,1, 9.385, 10535.675, 331.292, 52771.315 23/05/30,16:43:52,19,11,1, 11.9,1,1, 9.385, 10535.662, 331.295, 52771.349 23/05/30,16:43:53,00,11,1, 11.9,1,1, 9.385, 10535.655, 331.295, 52771.349 23/05/30,16:43:53,01,11,1, 11.9,1,1, 9.385, 10535.701, 331.322, 52771.331 23/05/30,16:43:53,02,11,1, 11.9,1,1, 9.385, 10535.690, 331.307, 52771.297 23/05/30,16:43:53,03,11,1, 11.9,1,1, 9.385, 10535.699, 331.316, 52771.340 23/05/30,16:43:53,04,11,1, 11.9,1,1, 9.385, 10535.708, 331.302, 52771.364 23/05/30,16:43:53,05,11,1, 11.9,1,1, 9.385, 10535.704, 331.303, 52771.340 23/05/30,16:43:53,06,11,1, 11.9,1,1, 9.385, 10535.692, 331.330, 52771.350 23/05/30,16:43:53,07,11,1, 11.9,1,1, 9.385, 10535.673, 331.326, 52771.364 23/05/30,16:43:53,08,11,1, 11.9,1,1, 9.385, 10535.728, 331.314, 52771.349 23/05/30,16:43:53,09,11,1, 11.9,1,1, 9.385, 10535.707, 331.308, 52771.343 23/05/30,16:43:53,10,11,1, 11.9,1,1, 9.385, 10535.715, 331.287, 52771.379 23/05/30,16:43:53,11,11,1, 11.9,1,1, 9.385, 10535.723, 331.298, 52771.287 23/05/30,16:43:53,12,11,1, 11.9,1,1, 9.385, 10535.744, 331.299, 52771.345 23/05/30,16:43:53,13,11,1, 11.9,1,1, 9.385, 10535.713, 331.321, 52771.348 23/05/30,16:43:53,14,11,1, 11.9,1,1, 9.385, 10535.715, 331.316, 52771.374 23/05/30,16:43:53,15,11,1, 11.9,1,1, 9.385, 10535.716, 331.348, 52771.336 23/05/30,16:43:53,16,11,1, 11.9,1,1, 9.385, 10535.706, 331.293, 52771.396 23/05/30,16:43:53,17,11,1, 11.9,1,1, 9.385, 10535.695, 331.319, 52771.342 23/05/30,16:43:53,18,11,1, 11.9,1,1, 9.385, 10535.742, 331.314, 52771.344 23/05/30,16:43:53,19,11,1, 11.9,1,1, 9.385, 10535.725, 331.284, 52771.350 23/05/30,16:43:54,00,11,1, 11.9,1,1, 9.382, 10535.722, 331.284, 52771.350 23/05/30,16:43:54,01,11,1, 11.9,1,1, 9.382, 10535.749, 331.295, 52771.354 23/05/30,16:43:54,02,11,1, 11.9,1,1, 9.382, 10535.746, 331.311, 52771.358 23/05/30,16:43:54,03,11,1, 11.9,1,1, 9.382, 10535.735, 331.315, 52771.329 23/05/30,16:43:54,04,11,1, 11.9,1,1, 9.382, 10535.755, 331.307, 52771.333 23/05/30,16:43:54,05,11,1, 11.9,1,1, 9.382, 10535.751, 331.305, 52771.318 23/05/30,16:43:54,06,11,1, 11.9,1,1, 9.382, 10535.738, 331.274, 52771.315 23/05/30,16:43:54,07,11,1, 11.9,1,1, 9.382, 10535.763, 331.288, 52771.274 23/05/30,16:43:54,08,11,1, 11.9,1,1, 9.382, 10535.741, 331.295, 52771.354 23/05/30,16:43:54,09,11,1, 11.9,1,1, 9.382, 10535.746, 331.299, 52771.343 23/05/30,16:43:54,10,11,1, 11.9,1,1, 9.382, 10535.757, 331.309, 52771.310 23/05/30,16:43:54,11,11,1, 11.9,1,1, 9.382, 10535.754, 331.278, 52771.313 23/05/30,16:43:54,12,11,1, 11.9,1,1, 9.382, 10535.751, 331.286, 52771.321 23/05/30,16:43:54,13,11,1, 11.9,1,1, 9.382, 10535.745, 331.324, 52771.348 23/05/30,16:43:54,14,11,1, 11.9,1,1, 9.382, 10535.769, 331.304, 52771.354 23/05/30,16:43:54,15,11,1, 11.9,1,1, 9.382, 10535.740, 331.295, 52771.325 23/05/30,16:43:54,16,11,1, 11.9,1,1, 9.382, 10535.770, 331.327, 52771.331 23/05/30,16:43:54,17,11,1, 11.9,1,1, 9.382, 10535.768, 331.290, 52771.337 23/05/30,16:43:54,18,11,1, 11.9,1,1, 9.382, 10535.752, 331.313, 52771.326 23/05/30,16:43:54,19,11,1, 11.9,1,1, 9.382, 10535.774, 331.281, 52771.348 23/05/30,16:43:55,00,11,1, 11.9,1,1, 9.384, 10535.772, 331.281, 52771.348 23/05/30,16:43:55,01,11,1, 11.9,1,1, 9.384, 10535.764, 331.304, 52771.342 23/05/30,16:43:55,02,11,1, 11.9,1,1, 9.384, 10535.776, 331.285, 52771.341 23/05/30,16:43:55,03,11,1, 11.9,1,1, 9.384, 10535.766, 331.295, 52771.333 23/05/30,16:43:55,04,11,1, 11.9,1,1, 9.384, 10535.767, 331.281, 52771.348 23/05/30,16:43:55,05,11,1, 11.9,1,1, 9.384, 10535.758, 331.288, 52771.345 23/05/30,16:43:55,06,11,1, 11.9,1,1, 9.384, 10535.769, 331.283, 52771.304 23/05/30,16:43:55,07,11,1, 11.9,1,1, 9.384, 10535.777, 331.296, 52771.323 23/05/30,16:43:55,08,11,1, 11.9,1,1, 9.384, 10535.757, 331.292, 52771.330 23/05/30,16:43:55,09,11,1, 11.9,1,1, 9.384, 10535.777, 331.282, 52771.332 23/05/30,16:43:55,10,11,1, 11.9,1,1, 9.384, 10535.757, 331.297, 52771.387 23/05/30,16:43:55,11,11,1, 11.9,1,1, 9.384, 10535.781, 331.292, 52771.372 23/05/30,16:43:55,12,11,1, 11.9,1,1, 9.384, 10535.769, 331.293, 52771.347 23/05/30,16:43:55,13,11,1, 11.9,1,1, 9.384, 10535.779, 331.299, 52771.349 23/05/30,16:43:55,14,11,1, 11.9,1,1, 9.384, 10535.786, 331.291, 52771.335 23/05/30,16:43:55,15,11,1, 11.9,1,1, 9.384, 10535.796, 331.284, 52771.369 23/05/30,16:43:55,16,11,1, 11.9,1,1, 9.384, 10535.794, 331.298, 52771.327 23/05/30,16:43:55,17,11,1, 11.9,1,1, 9.384, 10535.784, 331.313, 52771.353 23/05/30,16:43:55,18,11,1, 11.9,1,1, 9.384, 10535.791, 331.316, 52771.356 23/05/30,16:43:55,19,11,1, 11.9,1,1, 9.384, 10535.783, 331.296, 52771.334 23/05/30,16:43:56,00,11,1, 11.9,1,1, 9.381, 10535.780, 331.296, 52771.334 23/05/30,16:43:56,01,11,1, 11.9,1,1, 9.381, 10535.828, 331.300, 52771.348 23/05/30,16:43:56,02,11,1, 11.9,1,1, 9.381, 10535.824, 331.285, 52771.300 23/05/30,16:43:56,03,11,1, 11.9,1,1, 9.381, 10535.805, 331.281, 52771.384 23/05/30,16:43:56,04,11,1, 11.9,1,1, 9.381, 10535.802, 331.330, 52771.368 23/05/30,16:43:56,05,11,1, 11.9,1,1, 9.381, 10535.782, 331.275, 52771.392 23/05/30,16:43:56,06,11,1, 11.9,1,1, 9.381, 10535.802, 331.303, 52771.301 23/05/30,16:43:56,07,11,1, 11.9,1,1, 9.381, 10535.810, 331.287, 52771.316 23/05/30,16:43:56,08,11,1, 11.9,1,1, 9.381, 10535.805, 331.271, 52771.327 23/05/30,16:43:56,09,11,1, 11.9,1,1, 9.381, 10535.807, 331.274, 52771.330 23/05/30,16:43:56,10,11,1, 11.9,1,1, 9.381, 10535.820, 331.286, 52771.343 23/05/30,16:43:56,11,11,1, 11.9,1,1, 9.381, 10535.818, 331.301, 52771.335 23/05/30,16:43:56,12,11,1, 11.9,1,1, 9.381, 10535.811, 331.279, 52771.299 23/05/30,16:43:56,13,11,1, 11.9,1,1, 9.381, 10535.829, 331.307, 52771.344 23/05/30,16:43:56,14,11,1, 11.9,1,1, 9.381, 10535.814, 331.274, 52771.319 23/05/30,16:43:56,15,11,1, 11.9,1,1, 9.381, 10535.818, 331.261, 52771.330 23/05/30,16:43:56,16,11,1, 11.9,1,1, 9.381, 10535.813, 331.286, 52771.342 23/05/30,16:43:56,17,11,1, 11.9,1,1, 9.381, 10535.821, 331.278, 52771.316 23/05/30,16:43:56,18,11,1, 11.9,1,1, 9.381, 10535.819, 331.282, 52771.327 23/05/30,16:43:56,19,11,1, 11.9,1,1, 9.381, 10535.834, 331.299, 52771.377 23/05/30,16:43:57,00,11,1, 11.9,1,1, 9.385, 10535.830, 331.299, 52771.377 23/05/30,16:43:57,01,11,1, 11.9,1,1, 9.385, 10535.817, 331.278, 52771.304 23/05/30,16:43:57,02,11,1, 11.9,1,1, 9.385, 10535.812, 331.296, 52771.383 23/05/30,16:43:57,03,11,1, 11.9,1,1, 9.385, 10535.805, 331.277, 52771.343 23/05/30,16:43:57,04,11,1, 11.9,1,1, 9.385, 10535.827, 331.295, 52771.399 23/05/30,16:43:57,05,11,1, 11.9,1,1, 9.385, 10535.812, 331.306, 52771.388 23/05/30,16:43:57,06,11,1, 11.9,1,1, 9.385, 10535.820, 331.287, 52771.355 23/05/30,16:43:57,07,11,1, 11.9,1,1, 9.385, 10535.828, 331.308, 52771.373 23/05/30,16:43:57,08,11,1, 11.9,1,1, 9.385, 10535.855, 331.300, 52771.360 23/05/30,16:43:57,09,11,1, 11.9,1,1, 9.385, 10535.847, 331.318, 52771.332 23/05/30,16:43:57,10,11,1, 11.9,1,1, 9.385, 10535.833, 331.301, 52771.307 23/05/30,16:43:57,11,11,1, 11.9,1,1, 9.385, 10535.849, 331.310, 52771.399 23/05/30,16:43:57,12,11,1, 11.9,1,1, 9.385, 10535.835, 331.313, 52771.372 23/05/30,16:43:57,13,11,1, 11.9,1,1, 9.385, 10535.847, 331.295, 52771.394 23/05/30,16:43:57,14,11,1, 11.9,1,1, 9.385, 10535.865, 331.301, 52771.377 23/05/30,16:43:57,15,11,1, 11.9,1,1, 9.385, 10535.841, 331.305, 52771.375 23/05/30,16:43:57,16,11,1, 11.9,1,1, 9.385, 10535.877, 331.290, 52771.349 23/05/30,16:43:57,17,11,1, 11.9,1,1, 9.385, 10535.860, 331.264, 52771.370 23/05/30,16:43:57,18,11,1, 11.9,1,1, 9.385, 10535.876, 331.294, 52771.323 23/05/30,16:43:57,19,11,1, 11.9,1,1, 9.385, 10535.875, 331.286, 52771.374 23/05/30,16:43:58,00,11,1, 11.8,1,1, 9.379, 10535.872, 331.286, 52771.374 23/05/30,16:43:58,01,11,1, 11.8,1,1, 9.379, 10535.865, 331.297, 52771.357 23/05/30,16:43:58,02,11,1, 11.8,1,1, 9.379, 10535.863, 331.316, 52771.343 23/05/30,16:43:58,03,11,1, 11.8,1,1, 9.379, 10535.859, 331.309, 52771.495 23/05/30,16:43:58,04,11,1, 11.8,1,1, 9.379, 10535.871, 331.306, 52771.306 23/05/30,16:43:58,05,11,1, 11.8,1,1, 9.379, 10535.888, 331.293, 52771.465 23/05/30,16:43:58,06,11,1, 11.8,1,1, 9.379, 10535.864, 331.305, 52771.253 23/05/30,16:43:58,07,11,1, 11.8,1,1, 9.379, 10535.885, 331.318, 52771.329 23/05/30,16:43:58,08,11,1, 11.8,1,1, 9.379, 10535.882, 331.293, 52771.328 23/05/30,16:43:58,09,11,1, 11.8,1,1, 9.379, 10535.872, 331.321, 52771.370 23/05/30,16:43:58,10,11,1, 11.8,1,1, 9.379, 10535.881, 331.307, 52771.337 23/05/30,16:43:58,11,11,1, 11.8,1,1, 9.379, 10535.877, 331.301, 52771.338 23/05/30,16:43:58,12,11,1, 11.8,1,1, 9.379, 10535.875, 331.277, 52771.353 23/05/30,16:43:58,13,11,1, 11.8,1,1, 9.379, 10535.890, 331.298, 52771.353 23/05/30,16:43:58,14,11,1, 11.8,1,1, 9.379, 10535.865, 331.306, 52771.364 23/05/30,16:43:58,15,11,1, 11.8,1,1, 9.379, 10535.877, 331.286, 52771.349 23/05/30,16:43:58,16,11,1, 11.8,1,1, 9.379, 10535.897, 331.296, 52771.355 23/05/30,16:43:58,17,11,1, 11.8,1,1, 9.379, 10535.889, 331.281, 52771.336 23/05/30,16:43:58,18,11,1, 11.8,1,1, 9.379, 10535.899, 331.307, 52771.351 23/05/30,16:43:58,19,11,1, 11.8,1,1, 9.379, 10535.914, 331.301, 52771.321 23/05/30,16:43:59,00,11,1, 11.9,1,1, 9.379, 10535.914, 331.301, 52771.321 23/05/30,16:43:59,01,11,1, 11.9,1,1, 9.379, 10535.897, 331.321, 52771.335 23/05/30,16:43:59,02,11,1, 11.9,1,1, 9.379, 10535.883, 331.304, 52771.341 23/05/30,16:43:59,03,11,1, 11.9,1,1, 9.379, 10535.894, 331.300, 52771.370 23/05/30,16:43:59,04,11,1, 11.9,1,1, 9.379, 10535.868, 331.311, 52771.299 23/05/30,16:43:59,05,11,1, 11.9,1,1, 9.379, 10535.887, 331.297, 52771.352 23/05/30,16:43:59,06,11,1, 11.9,1,1, 9.379, 10535.888, 331.304, 52771.334 23/05/30,16:43:59,07,11,1, 11.9,1,1, 9.379, 10535.871, 331.299, 52771.312 23/05/30,16:43:59,08,11,1, 11.9,1,1, 9.379, 10535.895, 331.305, 52771.340 23/05/30,16:43:59,09,11,1, 11.9,1,1, 9.379, 10535.892, 331.292, 52771.327 23/05/30,16:43:59,10,11,1, 11.9,1,1, 9.379, 10535.901, 331.329, 52771.315 23/05/30,16:43:59,11,11,1, 11.9,1,1, 9.379, 10535.891, 331.319, 52771.321 23/05/30,16:43:59,12,11,1, 11.9,1,1, 9.379, 10535.890, 331.319, 52771.312 23/05/30,16:43:59,13,11,1, 11.9,1,1, 9.379, 10535.920, 331.333, 52771.368 23/05/30,16:43:59,14,11,1, 11.9,1,1, 9.379, 10535.923, 331.296, 52771.337 23/05/30,16:43:59,15,11,1, 11.9,1,1, 9.379, 10535.910, 331.324, 52771.343 23/05/30,16:43:59,16,11,1, 11.9,1,1, 9.379, 10535.879, 331.307, 52771.378 23/05/30,16:43:59,17,11,1, 11.9,1,1, 9.379, 10535.917, 331.323, 52771.301 23/05/30,16:43:59,18,11,1, 11.9,1,1, 9.379, 10535.917, 331.302, 52771.293 23/05/30,16:43:59,19,11,1, 11.9,1,1, 9.379, 10535.946, 331.298, 52771.339 23/05/30,16:44:00,00,11,1, 11.9,1,1, 9.383, 10535.939, 331.298, 52771.339 23/05/30,16:44:00,01,11,1, 11.9,1,1, 9.383, 10535.936, 331.287, 52771.341 23/05/30,16:44:00,02,11,1, 11.9,1,1, 9.383, 10535.926, 331.287, 52771.303 23/05/30,16:44:00,03,11,1, 11.9,1,1, 9.383, 10535.938, 331.291, 52771.312 23/05/30,16:44:00,04,11,1, 11.9,1,1, 9.383, 10535.925, 331.280, 52771.282 23/05/30,16:44:00,05,11,1, 11.9,1,1, 9.383, 10535.924, 331.278, 52771.259 23/05/30,16:44:00,06,11,1, 11.9,1,1, 9.383, 10535.913, 331.270, 52771.277 23/05/30,16:44:00,07,11,1, 11.9,1,1, 9.383, 10535.933, 331.283, 52771.313 23/05/30,16:44:00,08,11,1, 11.9,1,1, 9.383, 10535.929, 331.283, 52771.307 23/05/30,16:44:00,09,11,1, 11.9,1,1, 9.383, 10535.909, 331.300, 52771.289 23/05/30,16:44:00,10,11,1, 11.9,1,1, 9.383, 10535.932, 331.287, 52771.288 23/05/30,16:44:00,11,11,1, 11.9,1,1, 9.383, 10535.900, 331.278, 52771.287 23/05/30,16:44:00,12,11,1, 11.9,1,1, 9.383, 10535.924, 331.294, 52771.308 23/05/30,16:44:00,13,11,1, 11.9,1,1, 9.383, 10535.924, 331.302, 52771.266 23/05/30,16:44:00,14,11,1, 11.9,1,1, 9.383, 10535.901, 331.280, 52771.255 23/05/30,16:44:00,15,11,1, 11.9,1,1, 9.383, 10535.933, 331.294, 52771.314 23/05/30,16:44:00,16,11,1, 11.9,1,1, 9.383, 10535.948, 331.284, 52771.299 23/05/30,16:44:00,17,11,1, 11.9,1,1, 9.383, 10535.955, 331.286, 52771.308 23/05/30,16:44:00,18,11,1, 11.9,1,1, 9.383, 10535.957, 331.288, 52771.302 23/05/30,16:44:00,19,11,1, 11.9,1,1, 9.383, 10535.954, 331.278, 52771.308 23/05/30,16:44:01,00,11,1, 11.9,1,1, 9.380, 10535.947, 331.278, 52771.308 23/05/30,16:44:01,01,11,1, 11.9,1,1, 9.380, 10535.932, 331.294, 52771.299 23/05/30,16:44:01,02,11,1, 11.9,1,1, 9.380, 10535.933, 331.289, 52771.304 23/05/30,16:44:01,03,11,1, 11.9,1,1, 9.380, 10535.929, 331.310, 52771.308 23/05/30,16:44:01,04,11,1, 11.9,1,1, 9.380, 10535.955, 331.297, 52771.338 23/05/30,16:44:01,05,11,1, 11.9,1,1, 9.380, 10535.966, 331.312, 52771.280 23/05/30,16:44:01,06,11,1, 11.9,1,1, 9.380, 10535.944, 331.298, 52771.265 23/05/30,16:44:01,07,11,1, 11.9,1,1, 9.380, 10535.931, 331.302, 52771.270 23/05/30,16:44:01,08,11,1, 11.9,1,1, 9.380, 10535.940, 331.297, 52771.290 23/05/30,16:44:01,09,11,1, 11.9,1,1, 9.380, 10535.947, 331.302, 52771.279 23/05/30,16:44:01,10,11,1, 11.9,1,1, 9.380, 10535.962, 331.280, 52771.250 23/05/30,16:44:01,11,11,1, 11.9,1,1, 9.380, 10535.954, 331.300, 52771.288 23/05/30,16:44:01,12,11,1, 11.9,1,1, 9.380, 10535.944, 331.298, 52771.282 23/05/30,16:44:01,13,11,1, 11.9,1,1, 9.380, 10535.955, 331.291, 52771.326 23/05/30,16:44:01,14,11,1, 11.9,1,1, 9.380, 10535.953, 331.288, 52771.266 23/05/30,16:44:01,15,11,1, 11.9,1,1, 9.380, 10535.948, 331.281, 52771.280 23/05/30,16:44:01,16,11,1, 11.9,1,1, 9.380, 10535.959, 331.286, 52771.296 23/05/30,16:44:01,17,11,1, 11.9,1,1, 9.380, 10535.954, 331.292, 52771.274 23/05/30,16:44:01,18,11,1, 11.9,1,1, 9.380, 10535.955, 331.287, 52771.272 23/05/30,16:44:01,19,11,1, 11.9,1,1, 9.380, 10535.976, 331.292, 52771.253 23/05/30,16:44:02,00,11,1, 12.0,1,1, 9.382, 10535.972, 331.292, 52771.253 23/05/30,16:44:02,01,11,1, 12.0,1,1, 9.382, 10535.965, 331.279, 52771.266 23/05/30,16:44:02,02,11,1, 12.0,1,1, 9.382, 10535.970, 331.289, 52771.280 23/05/30,16:44:02,03,11,1, 12.0,1,1, 9.382, 10535.946, 331.263, 52771.270 23/05/30,16:44:02,04,11,1, 12.0,1,1, 9.382, 10535.970, 331.264, 52771.251 23/05/30,16:44:02,05,11,1, 12.0,1,1, 9.382, 10535.979, 331.276, 52771.280 23/05/30,16:44:02,06,11,1, 12.0,1,1, 9.382, 10535.987, 331.270, 52771.317 23/05/30,16:44:02,07,11,1, 12.0,1,1, 9.382, 10535.996, 331.300, 52771.279 23/05/30,16:44:02,08,11,1, 12.0,1,1, 9.382, 10535.992, 331.270, 52771.282 23/05/30,16:44:02,09,11,1, 12.0,1,1, 9.382, 10535.924, 331.312, 52771.477 23/05/30,16:44:02,10,11,1, 12.0,1,1, 9.382, 10535.938, 331.286, 52771.339 23/05/30,16:44:02,11,11,1, 12.0,1,1, 9.382, 10535.958, 331.260, 52771.303 23/05/30,16:44:02,12,11,1, 12.0,1,1, 9.382, 10535.969, 331.278, 52771.318 23/05/30,16:44:02,13,11,1, 12.0,1,1, 9.382, 10535.977, 331.275, 52771.325 23/05/30,16:44:02,14,11,1, 12.0,1,1, 9.382, 10535.989, 331.253, 52771.271 23/05/30,16:44:02,15,11,1, 12.0,1,1, 9.382, 10536.002, 331.301, 52771.250 23/05/30,16:44:02,16,11,1, 12.0,1,1, 9.382, 10536.012, 331.282, 52771.318 23/05/30,16:44:02,17,11,1, 12.0,1,1, 9.382, 10536.007, 331.294, 52771.332 23/05/30,16:44:02,18,11,1, 12.0,1,1, 9.382, 10535.973, 331.279, 52771.287 23/05/30,16:44:02,19,11,1, 12.0,1,1, 9.382, 10536.001, 331.266, 52771.293 23/05/30,16:44:03,00,11,1, 11.9,1,1, 9.381, 10535.997, 331.266, 52771.293 23/05/30,16:44:03,01,11,1, 11.9,1,1, 9.381, 10535.991, 331.253, 52771.295 23/05/30,16:44:03,02,11,1, 11.9,1,1, 9.381, 10536.016, 331.284, 52771.310 23/05/30,16:44:03,03,11,1, 11.9,1,1, 9.381, 10536.019, 331.274, 52771.267 23/05/30,16:44:03,04,11,1, 11.9,1,1, 9.381, 10536.000, 331.275, 52771.308 23/05/30,16:44:03,05,11,1, 11.9,1,1, 9.381, 10536.026, 331.286, 52771.330 23/05/30,16:44:03,06,11,1, 11.9,1,1, 9.381, 10536.034, 331.288, 52771.318 23/05/30,16:44:03,07,11,1, 11.9,1,1, 9.381, 10536.020, 331.270, 52771.315 23/05/30,16:44:03,08,11,1, 11.9,1,1, 9.381, 10536.023, 331.259, 52771.295 23/05/30,16:44:03,09,11,1, 11.9,1,1, 9.381, 10536.048, 331.271, 52771.286 23/05/30,16:44:03,10,11,1, 11.9,1,1, 9.381, 10535.997, 331.276, 52771.289 23/05/30,16:44:03,11,11,1, 11.9,1,1, 9.381, 10536.039, 331.265, 52771.265 23/05/30,16:44:03,12,11,1, 11.9,1,1, 9.381, 10536.028, 331.267, 52771.279 23/05/30,16:44:03,13,11,1, 11.9,1,1, 9.381, 10536.060, 331.282, 52771.287 23/05/30,16:44:03,14,11,1, 11.9,1,1, 9.381, 10536.015, 331.268, 52771.271 23/05/30,16:44:03,15,11,1, 11.9,1,1, 9.381, 10536.017, 331.264, 52771.286 23/05/30,16:44:03,16,11,1, 11.9,1,1, 9.381, 10536.038, 331.250, 52771.244 23/05/30,16:44:03,17,11,1, 11.9,1,1, 9.381, 10536.039, 331.271, 52771.288 23/05/30,16:44:03,18,11,1, 11.9,1,1, 9.381, 10536.034, 331.258, 52771.295 23/05/30,16:44:03,19,11,1, 11.9,1,1, 9.381, 10536.032, 331.276, 52771.244 23/05/30,16:44:04,00,11,1, 11.9,1,1, 9.379, 10536.031, 331.276, 52771.244 23/05/30,16:44:04,01,11,1, 11.9,1,1, 9.379, 10536.028, 331.285, 52771.272 23/05/30,16:44:04,02,11,1, 11.9,1,1, 9.379, 10536.041, 331.280, 52771.330 23/05/30,16:44:04,03,11,1, 11.9,1,1, 9.379, 10536.048, 331.281, 52771.282 23/05/30,16:44:04,04,11,1, 11.9,1,1, 9.379, 10536.057, 331.258, 52771.285 23/05/30,16:44:04,05,11,1, 11.9,1,1, 9.379, 10536.022, 331.253, 52771.286 23/05/30,16:44:04,06,11,1, 11.9,1,1, 9.379, 10536.061, 331.281, 52771.306 23/05/30,16:44:04,07,11,1, 11.9,1,1, 9.379, 10536.049, 331.273, 52771.285 23/05/30,16:44:04,08,11,1, 11.9,1,1, 9.379, 10536.060, 331.275, 52771.280 23/05/30,16:44:04,09,11,1, 11.9,1,1, 9.379, 10536.067, 331.283, 52771.269 23/05/30,16:44:04,10,11,1, 11.9,1,1, 9.379, 10536.075, 331.286, 52771.245 23/05/30,16:44:04,11,11,1, 11.9,1,1, 9.379, 10536.075, 331.274, 52771.251 23/05/30,16:44:04,12,11,1, 11.9,1,1, 9.379, 10536.058, 331.270, 52771.264 23/05/30,16:44:04,13,11,1, 11.9,1,1, 9.379, 10536.082, 331.248, 52771.253 23/05/30,16:44:04,14,11,1, 11.9,1,1, 9.379, 10536.067, 331.279, 52771.272 23/05/30,16:44:04,15,11,1, 11.9,1,1, 9.379, 10536.042, 331.284, 52771.258 23/05/30,16:44:04,16,11,1, 11.9,1,1, 9.379, 10536.058, 331.304, 52771.319 23/05/30,16:44:04,17,11,1, 11.9,1,1, 9.379, 10536.085, 331.291, 52771.251 23/05/30,16:44:04,18,11,1, 11.9,1,1, 9.379, 10536.057, 331.254, 52771.264 23/05/30,16:44:04,19,11,1, 11.9,1,1, 9.379, 10536.062, 331.270, 52771.291 23/05/30,16:44:05,00,11,1, 11.9,1,1, 9.385, 10536.056, 331.270, 52771.291 23/05/30,16:44:05,01,11,1, 11.9,1,1, 9.385, 10536.055, 331.285, 52771.285 23/05/30,16:44:05,02,11,1, 11.9,1,1, 9.385, 10536.086, 331.265, 52771.288 23/05/30,16:44:05,03,11,1, 11.9,1,1, 9.385, 10536.081, 331.287, 52771.257 23/05/30,16:44:05,04,11,1, 11.9,1,1, 9.385, 10536.086, 331.272, 52771.257 23/05/30,16:44:05,05,11,1, 11.9,1,1, 9.385, 10536.060, 331.271, 52771.285 23/05/30,16:44:05,06,11,1, 11.9,1,1, 9.385, 10536.069, 331.280, 52771.263 23/05/30,16:44:05,07,11,1, 11.9,1,1, 9.385, 10536.067, 331.285, 52771.294 23/05/30,16:44:05,08,11,1, 11.9,1,1, 9.385, 10536.059, 331.242, 52771.254 23/05/30,16:44:05,09,11,1, 11.9,1,1, 9.385, 10536.103, 331.278, 52771.259 23/05/30,16:44:05,10,11,1, 11.9,1,1, 9.385, 10536.068, 331.274, 52771.272 23/05/30,16:44:05,11,11,1, 11.9,1,1, 9.385, 10536.113, 331.284, 52771.254 23/05/30,16:44:05,12,11,1, 11.9,1,1, 9.385, 10536.083, 331.265, 52771.268 23/05/30,16:44:05,13,11,1, 11.9,1,1, 9.385, 10536.099, 331.292, 52771.267 23/05/30,16:44:05,14,11,1, 11.9,1,1, 9.385, 10536.085, 331.289, 52771.255 23/05/30,16:44:05,15,11,1, 11.9,1,1, 9.385, 10536.099, 331.261, 52771.296 23/05/30,16:44:05,16,11,1, 11.9,1,1, 9.385, 10536.083, 331.262, 52771.254 23/05/30,16:44:05,17,11,1, 11.9,1,1, 9.385, 10536.081, 331.275, 52771.271 23/05/30,16:44:05,18,11,1, 11.9,1,1, 9.385, 10536.097, 331.253, 52771.249 23/05/30,16:44:05,19,11,1, 11.9,1,1, 9.385, 10536.088, 331.264, 52771.274 23/05/30,16:44:06,00,11,1, 11.9,1,1, 9.381, 10536.081, 331.264, 52771.274 23/05/30,16:44:06,01,11,1, 11.9,1,1, 9.381, 10536.114, 331.279, 52771.286 23/05/30,16:44:06,02,11,1, 11.9,1,1, 9.381, 10536.127, 331.272, 52771.273 23/05/30,16:44:06,03,11,1, 11.9,1,1, 9.381, 10536.112, 331.289, 52771.272 23/05/30,16:44:06,04,11,1, 11.9,1,1, 9.381, 10536.110, 331.263, 52771.217 23/05/30,16:44:06,05,11,1, 11.9,1,1, 9.381, 10536.127, 331.265, 52771.264 23/05/30,16:44:06,06,11,1, 11.9,1,1, 9.381, 10536.136, 331.262, 52771.252 23/05/30,16:44:06,07,11,1, 11.9,1,1, 9.381, 10536.137, 331.278, 52771.249 23/05/30,16:44:06,08,11,1, 11.9,1,1, 9.381, 10536.116, 331.295, 52771.262 23/05/30,16:44:06,09,11,1, 11.9,1,1, 9.381, 10536.137, 331.300, 52771.243 23/05/30,16:44:06,10,11,1, 11.9,1,1, 9.381, 10536.132, 331.285, 52771.233 23/05/30,16:44:06,11,11,1, 11.9,1,1, 9.381, 10536.115, 331.293, 52771.252 23/05/30,16:44:06,12,11,1, 11.9,1,1, 9.381, 10536.115, 331.279, 52771.254 23/05/30,16:44:06,13,11,1, 11.9,1,1, 9.381, 10536.142, 331.293, 52771.228 23/05/30,16:44:06,14,11,1, 11.9,1,1, 9.381, 10536.132, 331.291, 52771.267 23/05/30,16:44:06,15,11,1, 11.9,1,1, 9.381, 10536.144, 331.298, 52771.233 23/05/30,16:44:06,16,11,1, 11.9,1,1, 9.381, 10536.146, 331.311, 52771.254 23/05/30,16:44:06,17,11,1, 11.9,1,1, 9.381, 10536.157, 331.277, 52771.290 23/05/30,16:44:06,18,11,1, 11.9,1,1, 9.381, 10536.132, 331.319, 52771.278 23/05/30,16:44:06,19,11,1, 11.9,1,1, 9.381, 10536.170, 331.266, 52771.273 23/05/30,16:44:07,00,11,1, 11.9,1,1, 9.385, 10536.164, 331.266, 52771.273 23/05/30,16:44:07,01,11,1, 11.9,1,1, 9.385, 10536.120, 331.286, 52771.269 23/05/30,16:44:07,02,11,1, 11.9,1,1, 9.385, 10536.133, 331.282, 52771.256 23/05/30,16:44:07,03,11,1, 11.9,1,1, 9.385, 10536.138, 331.274, 52771.225 23/05/30,16:44:07,04,11,1, 11.9,1,1, 9.385, 10536.132, 331.288, 52771.265 23/05/30,16:44:07,05,11,1, 11.9,1,1, 9.385, 10536.154, 331.291, 52771.278 23/05/30,16:44:07,06,11,1, 11.9,1,1, 9.385, 10536.189, 331.288, 52771.269 23/05/30,16:44:07,07,11,1, 11.9,1,1, 9.385, 10536.130, 331.283, 52771.267 23/05/30,16:44:07,08,11,1, 11.9,1,1, 9.385, 10536.168, 331.266, 52771.306 23/05/30,16:44:07,09,11,1, 11.9,1,1, 9.385, 10536.160, 331.256, 52771.287 23/05/30,16:44:07,10,11,1, 11.9,1,1, 9.385, 10536.162, 331.253, 52771.241 23/05/30,16:44:07,11,11,1, 11.9,1,1, 9.385, 10536.155, 331.264, 52771.265 23/05/30,16:44:07,12,11,1, 11.9,1,1, 9.385, 10536.153, 331.244, 52771.270 23/05/30,16:44:07,13,11,1, 11.9,1,1, 9.385, 10536.175, 331.274, 52771.272 23/05/30,16:44:07,14,11,1, 11.9,1,1, 9.385, 10536.175, 331.290, 52771.276 23/05/30,16:44:07,15,11,1, 11.9,1,1, 9.385, 10536.182, 331.271, 52771.284 23/05/30,16:44:07,16,11,1, 11.9,1,1, 9.385, 10536.156, 331.256, 52771.224 23/05/30,16:44:07,17,11,1, 11.9,1,1, 9.385, 10536.173, 331.235, 52771.247 23/05/30,16:44:07,18,11,1, 11.9,1,1, 9.385, 10536.181, 331.263, 52771.240 23/05/30,16:44:07,19,11,1, 11.9,1,1, 9.385, 10536.172, 331.265, 52771.232 23/05/30,16:44:08,00,12,1, 11.8,1,1, 9.383, 10536.172, 331.265, 52771.232 23/05/30,16:44:08,01,12,1, 11.8,1,1, 9.383, 10536.168, 331.267, 52771.233 23/05/30,16:44:08,02,12,1, 11.8,1,1, 9.383, 10536.170, 331.271, 52771.241 23/05/30,16:44:08,03,12,1, 11.8,1,1, 9.383, 10536.194, 331.261, 52771.226 23/05/30,16:44:08,04,12,1, 11.8,1,1, 9.383, 10536.165, 331.295, 52771.243 23/05/30,16:44:08,05,12,1, 11.8,1,1, 9.383, 10536.166, 331.289, 52771.259 23/05/30,16:44:08,06,12,1, 11.8,1,1, 9.383, 10536.206, 331.259, 52771.214 23/05/30,16:44:08,07,12,1, 11.8,1,1, 9.383, 10536.178, 331.307, 52771.256 23/05/30,16:44:08,08,12,1, 11.8,1,1, 9.383, 10536.200, 331.285, 52771.224 23/05/30,16:44:08,09,12,1, 11.8,1,1, 9.383, 10536.188, 331.273, 52771.218 23/05/30,16:44:08,10,12,1, 11.8,1,1, 9.383, 10536.182, 331.300, 52771.353 23/05/30,16:44:08,11,12,1, 11.8,1,1, 9.383, 10536.175, 331.236, 52771.214 23/05/30,16:44:08,12,12,1, 11.8,1,1, 9.383, 10536.143, 331.272, 52771.241 23/05/30,16:44:08,13,12,1, 11.8,1,1, 9.383, 10536.193, 331.278, 52771.231 23/05/30,16:44:08,14,12,1, 11.8,1,1, 9.383, 10536.210, 331.259, 52771.197 23/05/30,16:44:08,15,12,1, 11.8,1,1, 9.383, 10536.188, 331.277, 52771.232 23/05/30,16:44:08,16,12,1, 11.8,1,1, 9.383, 10536.228, 331.309, 52771.242 23/05/30,16:44:08,17,12,1, 11.8,1,1, 9.383, 10536.180, 331.296, 52771.264 23/05/30,16:44:08,18,12,1, 11.8,1,1, 9.383, 10536.200, 331.257, 52771.251 23/05/30,16:44:08,19,12,1, 11.8,1,1, 9.383, 10536.181, 331.288, 52771.248 23/05/30,16:44:09,00,12,1, 11.9,1,1, 9.386, 10536.172, 331.288, 52771.248 23/05/30,16:44:09,01,12,1, 11.9,1,1, 9.386, 10536.185, 331.250, 52771.252 23/05/30,16:44:09,02,12,1, 11.9,1,1, 9.386, 10536.222, 331.261, 52771.269 23/05/30,16:44:09,03,12,1, 11.9,1,1, 9.386, 10536.228, 331.274, 52771.260 23/05/30,16:44:09,04,12,1, 11.9,1,1, 9.386, 10536.197, 331.288, 52771.252 23/05/30,16:44:09,05,12,1, 11.9,1,1, 9.386, 10536.198, 331.290, 52771.226 23/05/30,16:44:09,06,12,1, 11.9,1,1, 9.386, 10536.223, 331.275, 52771.229 23/05/30,16:44:09,07,12,1, 11.9,1,1, 9.386, 10536.194, 331.300, 52771.258 23/05/30,16:44:09,08,12,1, 11.9,1,1, 9.386, 10536.225, 331.254, 52771.114 23/05/30,16:44:09,09,12,1, 11.9,1,1, 9.386, 10536.177, 331.260, 52771.263 23/05/30,16:44:09,10,12,1, 11.9,1,1, 9.386, 10536.202, 331.261, 52771.303 23/05/30,16:44:09,11,12,1, 11.9,1,1, 9.386, 10536.201, 331.256, 52771.246 23/05/30,16:44:09,12,12,1, 11.9,1,1, 9.386, 10536.225, 331.265, 52771.245 23/05/30,16:44:09,13,12,1, 11.9,1,1, 9.386, 10536.215, 331.273, 52771.252 23/05/30,16:44:09,14,12,1, 11.9,1,1, 9.386, 10536.218, 331.264, 52771.235 23/05/30,16:44:09,15,12,1, 11.9,1,1, 9.386, 10536.234, 331.262, 52771.229 23/05/30,16:44:09,16,12,1, 11.9,1,1, 9.386, 10536.227, 331.252, 52771.214 23/05/30,16:44:09,17,12,1, 11.9,1,1, 9.386, 10536.241, 331.232, 52771.244 23/05/30,16:44:09,18,12,1, 11.9,1,1, 9.386, 10536.226, 331.234, 52771.206 23/05/30,16:44:09,19,12,1, 11.9,1,1, 9.386, 10536.213, 331.251, 52771.243 23/05/30,16:44:10,00,12,1, 11.9,1,1, 9.382, 10536.206, 331.251, 52771.243 23/05/30,16:44:10,01,12,1, 11.9,1,1, 9.382, 10536.230, 331.250, 52771.210 23/05/30,16:44:10,02,12,1, 11.9,1,1, 9.382, 10536.236, 331.248, 52771.231 23/05/30,16:44:10,03,12,1, 11.9,1,1, 9.382, 10536.226, 331.226, 52771.211 23/05/30,16:44:10,04,12,1, 11.9,1,1, 9.382, 10536.235, 331.253, 52771.196 23/05/30,16:44:10,05,12,1, 11.9,1,1, 9.382, 10536.231, 331.227, 52771.202 23/05/30,16:44:10,06,12,1, 11.9,1,1, 9.382, 10536.232, 331.241, 52771.226 23/05/30,16:44:10,07,12,1, 11.9,1,1, 9.382, 10536.246, 331.245, 52771.196 23/05/30,16:44:10,08,12,1, 11.9,1,1, 9.382, 10536.233, 331.262, 52771.230 23/05/30,16:44:10,09,12,1, 11.9,1,1, 9.382, 10536.238, 331.250, 52771.237 23/05/30,16:44:10,10,12,1, 11.9,1,1, 9.382, 10536.233, 331.270, 52771.216 23/05/30,16:44:10,11,12,1, 11.9,1,1, 9.382, 10536.221, 331.264, 52771.247 23/05/30,16:44:10,12,12,1, 11.9,1,1, 9.382, 10536.257, 331.276, 52771.228 23/05/30,16:44:10,13,12,1, 11.9,1,1, 9.382, 10536.269, 331.237, 52771.204 23/05/30,16:44:10,14,12,1, 11.9,1,1, 9.382, 10536.240, 331.253, 52771.192 23/05/30,16:44:10,15,12,1, 11.9,1,1, 9.382, 10536.236, 331.214, 52771.244 23/05/30,16:44:10,16,12,1, 11.9,1,1, 9.382, 10536.254, 331.235, 52771.257 23/05/30,16:44:10,17,12,1, 11.9,1,1, 9.382, 10536.271, 331.245, 52771.267 23/05/30,16:44:10,18,12,1, 11.9,1,1, 9.382, 10536.259, 331.232, 52771.213 23/05/30,16:44:10,19,12,1, 11.9,1,1, 9.382, 10536.260, 331.222, 52771.203 23/05/30,16:44:11,00,12,1, 11.9,1,1, 9.381, 10536.256, 331.222, 52771.203 23/05/30,16:44:11,01,12,1, 11.9,1,1, 9.381, 10536.237, 331.243, 52771.244 23/05/30,16:44:11,02,12,1, 11.9,1,1, 9.381, 10536.263, 331.233, 52771.170 23/05/30,16:44:11,03,12,1, 11.9,1,1, 9.381, 10536.245, 331.219, 52771.202 23/05/30,16:44:11,04,12,1, 11.9,1,1, 9.381, 10536.256, 331.246, 52771.234 23/05/30,16:44:11,05,12,1, 11.9,1,1, 9.381, 10536.275, 331.255, 52771.220 23/05/30,16:44:11,06,12,1, 11.9,1,1, 9.381, 10536.277, 331.238, 52771.184 23/05/30,16:44:11,07,12,1, 11.9,1,1, 9.381, 10536.257, 331.231, 52771.220 23/05/30,16:44:11,08,12,1, 11.9,1,1, 9.381, 10536.264, 331.232, 52771.199 23/05/30,16:44:11,09,12,1, 11.9,1,1, 9.381, 10536.260, 331.257, 52771.224 23/05/30,16:44:11,10,12,1, 11.9,1,1, 9.381, 10536.268, 331.237, 52771.194 23/05/30,16:44:11,11,12,1, 11.9,1,1, 9.381, 10536.266, 331.251, 52771.218 23/05/30,16:44:11,12,12,1, 11.9,1,1, 9.381, 10536.277, 331.221, 52771.220 23/05/30,16:44:11,13,12,1, 11.9,1,1, 9.381, 10536.251, 331.228, 52771.217 23/05/30,16:44:11,14,12,1, 11.9,1,1, 9.381, 10536.278, 331.257, 52771.262 23/05/30,16:44:11,15,12,1, 11.9,1,1, 9.381, 10536.300, 331.240, 52771.193 23/05/30,16:44:11,16,12,1, 11.9,1,1, 9.381, 10536.278, 331.240, 52771.200 23/05/30,16:44:11,17,12,1, 11.9,1,1, 9.381, 10536.291, 331.217, 52771.228 23/05/30,16:44:11,18,12,1, 11.9,1,1, 9.381, 10536.292, 331.227, 52771.207 23/05/30,16:44:11,19,12,1, 11.9,1,1, 9.381, 10536.241, 331.218, 52771.185 23/05/30,16:44:12,00,12,1, 11.9,1,1, 9.376, 10536.239, 331.218, 52771.185 23/05/30,16:44:12,01,12,1, 11.9,1,1, 9.376, 10536.261, 331.217, 52771.213 23/05/30,16:44:12,02,12,1, 11.9,1,1, 9.376, 10536.270, 331.238, 52771.189 23/05/30,16:44:12,03,12,1, 11.9,1,1, 9.376, 10536.292, 331.239, 52771.190 23/05/30,16:44:12,04,12,1, 11.9,1,1, 9.376, 10536.316, 331.227, 52771.131 23/05/30,16:44:12,05,12,1, 11.9,1,1, 9.376, 10536.275, 331.226, 52771.147 23/05/30,16:44:12,06,12,1, 11.9,1,1, 9.376, 10536.293, 331.255, 52771.177 23/05/30,16:44:12,07,12,1, 11.9,1,1, 9.376, 10536.290, 331.241, 52771.168 23/05/30,16:44:12,08,12,1, 11.9,1,1, 9.376, 10536.273, 331.256, 52771.181 23/05/30,16:44:12,09,12,1, 11.9,1,1, 9.376, 10536.290, 331.261, 52771.223 23/05/30,16:44:12,10,12,1, 11.9,1,1, 9.376, 10536.282, 331.253, 52771.150 23/05/30,16:44:12,11,12,1, 11.9,1,1, 9.376, 10536.328, 331.255, 52771.175 23/05/30,16:44:12,12,12,1, 11.9,1,1, 9.376, 10536.295, 331.240, 52771.190 23/05/30,16:44:12,13,12,1, 11.9,1,1, 9.376, 10536.306, 331.203, 52771.154 23/05/30,16:44:12,14,12,1, 11.9,1,1, 9.376, 10536.292, 331.256, 52771.171 23/05/30,16:44:12,15,12,1, 11.9,1,1, 9.376, 10536.312, 331.221, 52771.157 23/05/30,16:44:12,16,12,1, 11.9,1,1, 9.376, 10536.306, 331.225, 52771.173 23/05/30,16:44:12,17,12,1, 11.9,1,1, 9.376, 10536.336, 331.249, 52771.149 23/05/30,16:44:12,18,12,1, 11.9,1,1, 9.376, 10536.317, 331.249, 52771.209 23/05/30,16:44:12,19,12,1, 11.9,1,1, 9.376, 10536.306, 331.232, 52771.196 23/05/30,16:44:13,00,12,1, 11.9,1,1, 9.382, 10536.306, 331.232, 52771.196 23/05/30,16:44:13,01,12,1, 11.9,1,1, 9.382, 10536.320, 331.254, 52771.184 23/05/30,16:44:13,02,12,1, 11.9,1,1, 9.382, 10536.318, 331.224, 52771.198 23/05/30,16:44:13,03,12,1, 11.9,1,1, 9.382, 10536.333, 331.233, 52771.180 23/05/30,16:44:13,04,12,1, 11.9,1,1, 9.382, 10536.317, 331.233, 52771.169 23/05/30,16:44:13,05,12,1, 11.9,1,1, 9.382, 10536.318, 331.234, 52771.160 23/05/30,16:44:13,06,12,1, 11.9,1,1, 9.382, 10536.327, 331.248, 52771.185 23/05/30,16:44:13,07,12,1, 11.9,1,1, 9.382, 10536.319, 331.251, 52771.205 23/05/30,16:44:13,08,12,1, 11.9,1,1, 9.382, 10536.316, 331.239, 52771.182 23/05/30,16:44:13,09,12,1, 11.9,1,1, 9.382, 10536.309, 331.244, 52771.153 23/05/30,16:44:13,10,12,1, 11.9,1,1, 9.382, 10536.322, 331.237, 52771.183 23/05/30,16:44:13,11,12,1, 11.9,1,1, 9.382, 10536.350, 331.232, 52771.180 23/05/30,16:44:13,12,12,1, 11.9,1,1, 9.382, 10536.351, 331.226, 52771.209 23/05/30,16:44:13,13,12,1, 11.9,1,1, 9.382, 10536.306, 331.251, 52771.243 23/05/30,16:44:13,14,12,1, 11.9,1,1, 9.382, 10536.339, 331.236, 52771.166 23/05/30,16:44:13,15,12,1, 11.9,1,1, 9.382, 10536.357, 331.218, 52771.178 23/05/30,16:44:13,16,12,1, 11.9,1,1, 9.382, 10536.322, 331.212, 52771.146 23/05/30,16:44:13,17,12,1, 11.9,1,1, 9.382, 10536.327, 331.219, 52771.206 23/05/30,16:44:13,18,12,1, 11.9,1,1, 9.382, 10536.342, 331.228, 52771.170 23/05/30,16:44:13,19,12,1, 11.9,1,1, 9.382, 10536.353, 331.233, 52771.192 23/05/30,16:44:14,00,12,1, 11.9,1,1, 9.383, 10536.348, 331.233, 52771.192 23/05/30,16:44:14,01,12,1, 11.9,1,1, 9.383, 10536.346, 331.248, 52771.196 23/05/30,16:44:14,02,12,1, 11.9,1,1, 9.383, 10536.337, 331.219, 52771.179 23/05/30,16:44:14,03,12,1, 11.9,1,1, 9.383, 10536.358, 331.221, 52771.188 23/05/30,16:44:14,04,12,1, 11.9,1,1, 9.383, 10536.355, 331.226, 52771.162 23/05/30,16:44:14,05,12,1, 11.9,1,1, 9.383, 10536.367, 331.238, 52771.180 23/05/30,16:44:14,06,12,1, 11.9,1,1, 9.383, 10536.349, 331.222, 52771.192 23/05/30,16:44:14,07,12,1, 11.9,1,1, 9.383, 10536.368, 331.234, 52771.190 23/05/30,16:44:14,08,12,1, 11.9,1,1, 9.383, 10536.342, 331.230, 52771.167 23/05/30,16:44:14,09,12,1, 11.9,1,1, 9.383, 10536.371, 331.231, 52771.166 23/05/30,16:44:14,10,12,1, 11.9,1,1, 9.383, 10536.342, 331.248, 52771.228 23/05/30,16:44:14,11,12,1, 11.9,1,1, 9.383, 10536.374, 331.217, 52771.172 23/05/30,16:44:14,12,12,1, 11.9,1,1, 9.383, 10536.357, 331.227, 52771.196 23/05/30,16:44:14,13,12,1, 11.9,1,1, 9.383, 10536.362, 331.209, 52771.185 23/05/30,16:44:14,14,12,1, 11.9,1,1, 9.383, 10536.368, 331.209, 52771.191 23/05/30,16:44:14,15,12,1, 11.9,1,1, 9.383, 10536.360, 331.228, 52771.172 23/05/30,16:44:14,16,12,1, 11.9,1,1, 9.383, 10536.379, 331.237, 52771.222 23/05/30,16:44:14,17,12,1, 11.9,1,1, 9.383, 10536.390, 331.224, 52771.207 23/05/30,16:44:14,18,12,1, 11.9,1,1, 9.383, 10536.368, 331.234, 52771.229 23/05/30,16:44:14,19,12,1, 11.9,1,1, 9.383, 10536.380, 331.216, 52771.218 23/05/30,16:44:15,00,12,1, 12.0,1,1, 9.382, 10536.373, 331.216, 52771.218 23/05/30,16:44:15,01,12,1, 12.0,1,1, 9.382, 10536.390, 331.238, 52771.220 23/05/30,16:44:15,02,12,1, 12.0,1,1, 9.382, 10536.407, 331.227, 52771.221 23/05/30,16:44:15,03,12,1, 12.0,1,1, 9.382, 10536.387, 331.253, 52771.194 23/05/30,16:44:15,04,12,1, 12.0,1,1, 9.382, 10536.407, 331.234, 52771.222 23/05/30,16:44:15,05,12,1, 12.0,1,1, 9.382, 10536.385, 331.238, 52771.200 23/05/30,16:44:15,06,12,1, 12.0,1,1, 9.382, 10536.377, 331.207, 52771.177 23/05/30,16:44:15,07,12,1, 12.0,1,1, 9.382, 10536.381, 331.212, 52771.187 23/05/30,16:44:15,08,12,1, 12.0,1,1, 9.382, 10536.375, 331.213, 52771.168 23/05/30,16:44:15,09,12,1, 12.0,1,1, 9.382, 10536.388, 331.189, 52771.196 23/05/30,16:44:15,10,12,1, 12.0,1,1, 9.382, 10536.357, 331.213, 52771.194 23/05/30,16:44:15,11,12,1, 12.0,1,1, 9.382, 10536.382, 331.224, 52771.220 23/05/30,16:44:15,12,12,1, 12.0,1,1, 9.382, 10536.373, 331.222, 52771.187 23/05/30,16:44:15,13,12,1, 12.0,1,1, 9.382, 10536.372, 331.218, 52771.202 23/05/30,16:44:15,14,12,1, 12.0,1,1, 9.382, 10536.402, 331.212, 52771.235 23/05/30,16:44:15,15,12,1, 12.0,1,1, 9.382, 10536.395, 331.212, 52771.210 23/05/30,16:44:15,16,12,1, 12.0,1,1, 9.382, 10536.386, 331.219, 52771.172 23/05/30,16:44:15,17,12,1, 12.0,1,1, 9.382, 10536.402, 331.222, 52771.207 23/05/30,16:44:15,18,12,1, 12.0,1,1, 9.382, 10536.413, 331.223, 52771.182 23/05/30,16:44:15,19,12,1, 12.0,1,1, 9.382, 10536.386, 331.223, 52771.179 23/05/30,16:44:16,00,12,1, 11.9,1,1, 9.382, 10536.381, 331.223, 52771.179 23/05/30,16:44:16,01,12,1, 11.9,1,1, 9.382, 10536.407, 331.231, 52771.189 23/05/30,16:44:16,02,12,1, 11.9,1,1, 9.382, 10536.400, 331.214, 52771.177 23/05/30,16:44:16,03,12,1, 11.9,1,1, 9.382, 10536.401, 331.199, 52771.140 23/05/30,16:44:16,04,12,1, 11.9,1,1, 9.382, 10536.405, 331.223, 52771.171 23/05/30,16:44:16,05,12,1, 11.9,1,1, 9.382, 10536.411, 331.243, 52771.164 23/05/30,16:44:16,06,12,1, 11.9,1,1, 9.382, 10536.420, 331.228, 52771.171 23/05/30,16:44:16,07,12,1, 11.9,1,1, 9.382, 10536.412, 331.228, 52771.175 23/05/30,16:44:16,08,12,1, 11.9,1,1, 9.382, 10536.400, 331.218, 52771.191 23/05/30,16:44:16,09,12,1, 11.9,1,1, 9.382, 10536.408, 331.222, 52771.213 23/05/30,16:44:16,10,12,1, 11.9,1,1, 9.382, 10536.399, 331.223, 52771.227 23/05/30,16:44:16,11,12,1, 11.9,1,1, 9.382, 10536.388, 331.198, 52771.162 23/05/30,16:44:16,12,12,1, 11.9,1,1, 9.382, 10536.434, 331.236, 52771.164 23/05/30,16:44:16,13,12,1, 11.9,1,1, 9.382, 10536.406, 331.208, 52771.184 23/05/30,16:44:16,14,12,1, 11.9,1,1, 9.382, 10536.414, 331.207, 52771.194 23/05/30,16:44:16,15,12,1, 11.9,1,1, 9.382, 10536.426, 331.212, 52771.211 23/05/30,16:44:16,16,12,1, 11.9,1,1, 9.382, 10536.430, 331.192, 52771.215 23/05/30,16:44:16,17,12,1, 11.9,1,1, 9.382, 10536.422, 331.199, 52771.162 23/05/30,16:44:16,18,12,1, 11.9,1,1, 9.382, 10536.424, 331.200, 52771.126 23/05/30,16:44:16,19,12,1, 11.9,1,1, 9.382, 10536.424, 331.185, 52771.172 23/05/30,16:44:17,00,12,1, 11.8,1,1, 9.381, 10536.423, 331.185, 52771.172 23/05/30,16:44:17,01,12,1, 11.8,1,1, 9.381, 10536.434, 331.223, 52771.164 23/05/30,16:44:17,02,12,1, 11.8,1,1, 9.381, 10536.433, 331.211, 52771.140 23/05/30,16:44:17,03,12,1, 11.8,1,1, 9.381, 10536.428, 331.226, 52771.134 23/05/30,16:44:17,04,12,1, 11.8,1,1, 9.381, 10536.424, 331.206, 52771.154 23/05/30,16:44:17,05,12,1, 11.8,1,1, 9.381, 10536.426, 331.207, 52771.165 23/05/30,16:44:17,06,12,1, 11.8,1,1, 9.381, 10536.430, 331.217, 52771.198 23/05/30,16:44:17,07,12,1, 11.8,1,1, 9.381, 10536.440, 331.196, 52771.169 23/05/30,16:44:17,08,12,1, 11.8,1,1, 9.381, 10536.431, 331.177, 52771.185 23/05/30,16:44:17,09,12,1, 11.8,1,1, 9.381, 10536.446, 331.205, 52771.176 23/05/30,16:44:17,10,12,1, 11.8,1,1, 9.381, 10536.432, 331.240, 52771.167 23/05/30,16:44:17,11,12,1, 11.8,1,1, 9.381, 10536.429, 331.219, 52771.196 23/05/30,16:44:17,12,12,1, 11.8,1,1, 9.381, 10536.455, 331.200, 52771.171 23/05/30,16:44:17,13,12,1, 11.8,1,1, 9.381, 10536.438, 331.216, 52771.147 23/05/30,16:44:17,14,12,1, 11.8,1,1, 9.381, 10536.456, 331.196, 52771.147 23/05/30,16:44:17,15,12,1, 11.8,1,1, 9.381, 10536.439, 331.193, 52771.153 23/05/30,16:44:17,16,12,1, 11.8,1,1, 9.381, 10536.437, 331.180, 52771.155 23/05/30,16:44:17,17,12,1, 11.8,1,1, 9.381, 10536.448, 331.217, 52771.183 23/05/30,16:44:17,18,12,1, 11.8,1,1, 9.381, 10536.456, 331.223, 52771.173 23/05/30,16:44:17,19,12,1, 11.8,1,1, 9.381, 10536.431, 331.197, 52771.178 23/05/30,16:44:18,00,12,1, 11.9,1,1, 9.383, 10536.423, 331.197, 52771.178 23/05/30,16:44:18,01,12,1, 11.9,1,1, 9.383, 10536.424, 331.210, 52771.191 23/05/30,16:44:18,02,12,1, 11.9,1,1, 9.383, 10536.429, 331.162, 52771.159 23/05/30,16:44:18,03,12,1, 11.9,1,1, 9.383, 10536.446, 331.168, 52771.143 23/05/30,16:44:18,04,12,1, 11.9,1,1, 9.383, 10536.444, 331.197, 52771.164 23/05/30,16:44:18,05,12,1, 11.9,1,1, 9.383, 10536.449, 331.210, 52771.175 23/05/30,16:44:18,06,12,1, 11.9,1,1, 9.383, 10536.471, 331.194, 52771.171 23/05/30,16:44:18,07,12,1, 11.9,1,1, 9.383, 10536.442, 331.202, 52771.165 23/05/30,16:44:18,08,12,1, 11.9,1,1, 9.383, 10536.457, 331.185, 52771.214 23/05/30,16:44:18,09,12,1, 11.9,1,1, 9.383, 10536.450, 331.193, 52771.130 23/05/30,16:44:18,10,12,1, 11.9,1,1, 9.383, 10536.451, 331.200, 52771.149 23/05/30,16:44:18,11,12,1, 11.9,1,1, 9.383, 10536.454, 331.160, 52771.192 23/05/30,16:44:18,12,12,1, 11.9,1,1, 9.383, 10536.481, 331.192, 52771.142 23/05/30,16:44:18,13,12,1, 11.9,1,1, 9.383, 10536.468, 331.192, 52771.098 23/05/30,16:44:18,14,12,1, 11.9,1,1, 9.383, 10536.439, 331.152, 52771.070 23/05/30,16:44:18,15,12,1, 11.9,1,1, 9.383, 10536.429, 331.182, 52771.208 23/05/30,16:44:18,16,12,1, 11.9,1,1, 9.383, 10536.455, 331.170, 52771.146 23/05/30,16:44:18,17,12,1, 11.9,1,1, 9.383, 10536.462, 331.181, 52771.155 23/05/30,16:44:18,18,12,1, 11.9,1,1, 9.383, 10536.479, 331.167, 52771.131 23/05/30,16:44:18,19,12,1, 11.9,1,1, 9.383, 10536.474, 331.183, 52771.104 23/05/30,16:44:19,00,12,1, 11.9,1,1, 9.382, 10536.473, 331.183, 52771.104 23/05/30,16:44:19,01,12,1, 11.9,1,1, 9.382, 10536.451, 331.169, 52771.116 23/05/30,16:44:19,02,12,1, 11.9,1,1, 9.382, 10536.498, 331.164, 52771.157 23/05/30,16:44:19,03,12,1, 11.9,1,1, 9.382, 10536.458, 331.172, 52771.168 23/05/30,16:44:19,04,12,1, 11.9,1,1, 9.382, 10536.474, 331.173, 52771.151 23/05/30,16:44:19,05,12,1, 11.9,1,1, 9.382, 10536.491, 331.151, 52771.131 23/05/30,16:44:19,06,12,1, 11.9,1,1, 9.382, 10536.471, 331.180, 52771.119 23/05/30,16:44:19,07,12,1, 11.9,1,1, 9.382, 10536.460, 331.153, 52771.128 23/05/30,16:44:19,08,12,1, 11.9,1,1, 9.382, 10536.481, 331.181, 52771.157 23/05/30,16:44:19,09,12,1, 11.9,1,1, 9.382, 10536.483, 331.164, 52771.150 23/05/30,16:44:19,10,12,1, 11.9,1,1, 9.382, 10536.480, 331.175, 52771.177 23/05/30,16:44:19,11,12,1, 11.9,1,1, 9.382, 10536.489, 331.187, 52771.118 23/05/30,16:44:19,12,12,1, 11.9,1,1, 9.382, 10536.497, 331.163, 52771.138 23/05/30,16:44:19,13,12,1, 11.9,1,1, 9.382, 10536.469, 331.166, 52771.121 23/05/30,16:44:19,14,12,1, 11.9,1,1, 9.382, 10536.486, 331.164, 52771.162 23/05/30,16:44:19,15,12,1, 11.9,1,1, 9.382, 10536.492, 331.171, 52771.131 23/05/30,16:44:19,16,12,1, 11.9,1,1, 9.382, 10536.474, 331.174, 52771.127 23/05/30,16:44:19,17,12,1, 11.9,1,1, 9.382, 10536.510, 331.189, 52771.182 23/05/30,16:44:19,18,12,1, 11.9,1,1, 9.382, 10536.499, 331.174, 52771.110 23/05/30,16:44:19,19,12,1, 11.9,1,1, 9.382, 10536.484, 331.191, 52771.134 23/05/30,16:44:20,00,12,1, 11.8,1,1, 9.381, 10536.481, 331.191, 52771.134 23/05/30,16:44:20,01,12,1, 11.8,1,1, 9.381, 10536.499, 331.165, 52771.124 23/05/30,16:44:20,02,12,1, 11.8,1,1, 9.381, 10536.486, 331.164, 52771.145 23/05/30,16:44:20,03,12,1, 11.8,1,1, 9.381, 10536.509, 331.191, 52771.129 23/05/30,16:44:20,04,12,1, 11.8,1,1, 9.381, 10536.485, 331.197, 52771.119 23/05/30,16:44:20,05,12,1, 11.8,1,1, 9.381, 10536.507, 331.168, 52771.138 23/05/30,16:44:20,06,12,1, 11.8,1,1, 9.381, 10536.516, 331.161, 52771.128 23/05/30,16:44:20,07,12,1, 11.8,1,1, 9.381, 10536.497, 331.172, 52771.132 23/05/30,16:44:20,08,12,1, 11.8,1,1, 9.381, 10536.482, 331.152, 52771.101 23/05/30,16:44:20,09,12,1, 11.8,1,1, 9.381, 10536.502, 331.163, 52771.127 23/05/30,16:44:20,10,12,1, 11.8,1,1, 9.381, 10536.511, 331.168, 52771.109 23/05/30,16:44:20,11,12,1, 11.8,1,1, 9.381, 10536.494, 331.167, 52771.132 23/05/30,16:44:20,12,12,1, 11.8,1,1, 9.381, 10536.545, 331.176, 52771.124 23/05/30,16:44:20,13,12,1, 11.8,1,1, 9.381, 10536.529, 331.183, 52771.169 23/05/30,16:44:20,14,12,1, 11.8,1,1, 9.381, 10536.507, 331.177, 52771.141 23/05/30,16:44:20,15,12,1, 11.8,1,1, 9.381, 10536.505, 331.170, 52771.124 23/05/30,16:44:20,16,12,1, 11.8,1,1, 9.381, 10536.507, 331.152, 52771.129 23/05/30,16:44:20,17,12,1, 11.8,1,1, 9.381, 10536.515, 331.179, 52771.083 23/05/30,16:44:20,18,12,1, 11.8,1,1, 9.381, 10536.526, 331.177, 52771.154 23/05/30,16:44:20,19,12,1, 11.8,1,1, 9.381, 10536.524, 331.180, 52771.169 23/05/30,16:44:21,00,12,1, 11.9,1,1, 9.380, 10536.523, 331.180, 52771.169 23/05/30,16:44:21,01,12,1, 11.9,1,1, 9.380, 10536.532, 331.158, 52771.147 23/05/30,16:44:21,02,12,1, 11.9,1,1, 9.380, 10536.537, 331.189, 52771.156 23/05/30,16:44:21,03,12,1, 11.9,1,1, 9.380, 10536.506, 331.160, 52771.129 23/05/30,16:44:21,04,12,1, 11.9,1,1, 9.380, 10536.516, 331.144, 52771.114 23/05/30,16:44:21,05,12,1, 11.9,1,1, 9.380, 10536.523, 331.139, 52771.084 23/05/30,16:44:21,06,12,1, 11.9,1,1, 9.380, 10536.560, 331.159, 52771.123 23/05/30,16:44:21,07,12,1, 11.9,1,1, 9.380, 10536.532, 331.166, 52771.101 23/05/30,16:44:21,08,12,1, 11.9,1,1, 9.380, 10536.529, 331.185, 52771.126 23/05/30,16:44:21,09,12,1, 11.9,1,1, 9.380, 10536.526, 331.176, 52771.113 23/05/30,16:44:21,10,12,1, 11.9,1,1, 9.380, 10536.520, 331.168, 52771.080 23/05/30,16:44:21,11,12,1, 11.9,1,1, 9.380, 10536.528, 331.165, 52771.120 23/05/30,16:44:21,12,12,1, 11.9,1,1, 9.380, 10536.513, 331.163, 52771.087 23/05/30,16:44:21,13,12,1, 11.9,1,1, 9.380, 10536.499, 331.161, 52771.083 23/05/30,16:44:21,14,12,1, 11.9,1,1, 9.380, 10536.531, 331.177, 52771.096 23/05/30,16:44:21,15,12,1, 11.9,1,1, 9.380, 10536.534, 331.170, 52771.094 23/05/30,16:44:21,16,12,1, 11.9,1,1, 9.380, 10536.539, 331.165, 52771.142 23/05/30,16:44:21,17,12,1, 11.9,1,1, 9.380, 10536.531, 331.181, 52771.125 23/05/30,16:44:21,18,12,1, 11.9,1,1, 9.380, 10536.524, 331.182, 52771.086 23/05/30,16:44:21,19,12,1, 11.9,1,1, 9.380, 10536.523, 331.177, 52771.103 23/05/30,16:44:22,00,12,1, 12.0,1,1, 9.383, 10536.523, 331.177, 52771.103 23/05/30,16:44:22,01,12,1, 12.0,1,1, 9.383, 10536.530, 331.154, 52771.091 23/05/30,16:44:22,02,12,1, 12.0,1,1, 9.383, 10536.509, 331.175, 52771.098 23/05/30,16:44:22,03,12,1, 12.0,1,1, 9.383, 10536.556, 331.176, 52771.098 23/05/30,16:44:22,04,12,1, 12.0,1,1, 9.383, 10536.555, 331.179, 52771.094 23/05/30,16:44:22,05,12,1, 12.0,1,1, 9.383, 10536.544, 331.178, 52771.084 23/05/30,16:44:22,06,12,1, 12.0,1,1, 9.383, 10536.556, 331.178, 52771.115 23/05/30,16:44:22,07,12,1, 12.0,1,1, 9.383, 10536.586, 331.187, 52771.104 23/05/30,16:44:22,08,12,1, 12.0,1,1, 9.383, 10536.542, 331.170, 52771.067 23/05/30,16:44:22,09,12,1, 12.0,1,1, 9.383, 10536.570, 331.169, 52771.055 23/05/30,16:44:22,10,12,1, 12.0,1,1, 9.383, 10536.545, 331.169, 52771.119 23/05/30,16:44:22,11,12,1, 12.0,1,1, 9.383, 10536.554, 331.165, 52771.123 23/05/30,16:44:22,12,12,1, 12.0,1,1, 9.383, 10536.561, 331.171, 52771.105 23/05/30,16:44:22,13,12,1, 12.0,1,1, 9.383, 10536.573, 331.167, 52771.121 23/05/30,16:44:22,14,12,1, 12.0,1,1, 9.383, 10536.576, 331.188, 52771.112 23/05/30,16:44:22,15,12,1, 12.0,1,1, 9.383, 10536.561, 331.173, 52771.110 23/05/30,16:44:22,16,12,1, 12.0,1,1, 9.383, 10536.558, 331.166, 52771.125 23/05/30,16:44:22,17,12,1, 12.0,1,1, 9.383, 10536.551, 331.165, 52771.124 23/05/30,16:44:22,18,12,1, 12.0,1,1, 9.383, 10536.569, 331.178, 52771.104 23/05/30,16:44:22,19,12,1, 12.0,1,1, 9.383, 10536.575, 331.169, 52771.150 23/05/30,16:44:23,00,12,1, 11.9,1,1, 9.379, 10536.573, 331.169, 52771.150 23/05/30,16:44:23,01,12,1, 11.9,1,1, 9.379, 10536.582, 331.195, 52771.134 23/05/30,16:44:23,02,12,1, 11.9,1,1, 9.379, 10536.559, 331.161, 52771.088 23/05/30,16:44:23,03,12,1, 11.9,1,1, 9.379, 10536.574, 331.155, 52771.102 23/05/30,16:44:23,04,12,1, 11.9,1,1, 9.379, 10536.582, 331.156, 52771.081 23/05/30,16:44:23,05,12,1, 11.9,1,1, 9.379, 10536.573, 331.143, 52771.135 23/05/30,16:44:23,06,12,1, 11.9,1,1, 9.379, 10536.554, 331.168, 52771.116 23/05/30,16:44:23,07,12,1, 11.9,1,1, 9.379, 10536.558, 331.166, 52771.128 23/05/30,16:44:23,08,12,1, 11.9,1,1, 9.379, 10536.582, 331.174, 52771.130 23/05/30,16:44:23,09,12,1, 11.9,1,1, 9.379, 10536.579, 331.153, 52771.109 23/05/30,16:44:23,10,12,1, 11.9,1,1, 9.379, 10536.573, 331.191, 52771.105 23/05/30,16:44:23,11,12,1, 11.9,1,1, 9.379, 10536.565, 331.159, 52771.121 23/05/30,16:44:23,12,12,1, 11.9,1,1, 9.379, 10536.566, 331.172, 52771.106 23/05/30,16:44:23,13,12,1, 11.9,1,1, 9.379, 10536.569, 331.142, 52771.091 23/05/30,16:44:23,14,12,1, 11.9,1,1, 9.379, 10536.578, 331.166, 52771.102 23/05/30,16:44:23,15,12,1, 11.9,1,1, 9.379, 10536.565, 331.157, 52771.141 23/05/30,16:44:23,16,12,1, 11.9,1,1, 9.379, 10536.574, 331.158, 52771.113 23/05/30,16:44:23,17,12,1, 11.9,1,1, 9.379, 10536.563, 331.145, 52770.975 23/05/30,16:44:23,18,12,1, 11.9,1,1, 9.379, 10536.560, 331.186, 52771.174 23/05/30,16:44:23,19,12,1, 11.9,1,1, 9.379, 10536.574, 331.166, 52771.113 23/05/30,16:44:24,00,12,1, 11.8,1,1, 9.383, 10536.573, 331.166, 52771.113 23/05/30,16:44:24,01,12,1, 11.8,1,1, 9.383, 10536.587, 331.143, 52771.061 23/05/30,16:44:24,02,12,1, 11.8,1,1, 9.383, 10536.558, 331.147, 52771.108 23/05/30,16:44:24,03,12,1, 11.8,1,1, 9.383, 10536.580, 331.175, 52771.097 23/05/30,16:44:24,04,12,1, 11.8,1,1, 9.383, 10536.581, 331.178, 52771.126 23/05/30,16:44:24,05,12,1, 11.8,1,1, 9.383, 10536.597, 331.165, 52771.147 23/05/30,16:44:24,06,12,1, 11.8,1,1, 9.383, 10536.582, 331.142, 52771.119 23/05/30,16:44:24,07,12,1, 11.8,1,1, 9.383, 10536.594, 331.163, 52771.098 23/05/30,16:44:24,08,12,1, 11.8,1,1, 9.383, 10536.618, 331.175, 52771.095 23/05/30,16:44:24,09,12,1, 11.8,1,1, 9.383, 10536.599, 331.137, 52771.101 23/05/30,16:44:24,10,12,1, 11.8,1,1, 9.383, 10536.604, 331.188, 52771.086 23/05/30,16:44:24,11,12,1, 11.8,1,1, 9.383, 10536.588, 331.168, 52770.959 23/05/30,16:44:24,12,12,1, 11.8,1,1, 9.383, 10536.610, 331.175, 52771.213 23/05/30,16:44:24,13,12,1, 11.8,1,1, 9.383, 10536.613, 331.162, 52771.136 23/05/30,16:44:24,14,12,1, 11.8,1,1, 9.383, 10536.619, 331.166, 52771.111 23/05/30,16:44:24,15,12,1, 11.8,1,1, 9.383, 10536.624, 331.192, 52771.104 23/05/30,16:44:24,16,12,1, 11.8,1,1, 9.383, 10536.616, 331.165, 52771.123 23/05/30,16:44:24,17,12,1, 11.8,1,1, 9.383, 10536.601, 331.168, 52771.121 23/05/30,16:44:24,18,12,1, 11.8,1,1, 9.383, 10536.609, 331.141, 52771.129 23/05/30,16:44:24,19,12,1, 11.8,1,1, 9.383, 10536.605, 331.162, 52771.113 23/05/30,16:44:25,00,12,1, 11.9,1,1, 9.380, 10536.598, 331.162, 52771.113 23/05/30,16:44:25,01,12,1, 11.9,1,1, 9.380, 10536.620, 331.167, 52771.156 23/05/30,16:44:25,02,12,1, 11.9,1,1, 9.380, 10536.616, 331.174, 52771.090 23/05/30,16:44:25,03,12,1, 11.9,1,1, 9.380, 10536.605, 331.173, 52771.082 23/05/30,16:44:25,04,12,1, 11.9,1,1, 9.380, 10536.606, 331.155, 52771.089 23/05/30,16:44:25,05,12,1, 11.9,1,1, 9.380, 10536.638, 331.187, 52771.130 23/05/30,16:44:25,06,12,1, 11.9,1,1, 9.380, 10536.620, 331.146, 52771.079 23/05/30,16:44:25,07,12,1, 11.9,1,1, 9.380, 10536.625, 331.166, 52771.114 23/05/30,16:44:25,08,12,1, 11.9,1,1, 9.380, 10536.629, 331.167, 52771.092 23/05/30,16:44:25,09,12,1, 11.9,1,1, 9.380, 10536.639, 331.173, 52771.111 23/05/30,16:44:25,10,12,1, 11.9,1,1, 9.380, 10536.615, 331.189, 52771.091 23/05/30,16:44:25,11,12,1, 11.9,1,1, 9.380, 10536.638, 331.170, 52771.040 23/05/30,16:44:25,12,12,1, 11.9,1,1, 9.380, 10536.646, 331.165, 52771.084 23/05/30,16:44:25,13,12,1, 11.9,1,1, 9.380, 10536.640, 331.157, 52771.102 23/05/30,16:44:25,14,12,1, 11.9,1,1, 9.380, 10536.655, 331.166, 52771.080 23/05/30,16:44:25,15,12,1, 11.9,1,1, 9.380, 10536.623, 331.146, 52771.125 23/05/30,16:44:25,16,12,1, 11.9,1,1, 9.380, 10536.644, 331.177, 52771.101 23/05/30,16:44:25,17,12,1, 11.9,1,1, 9.380, 10536.645, 331.160, 52771.095 23/05/30,16:44:25,18,12,1, 11.9,1,1, 9.380, 10536.645, 331.156, 52771.131 23/05/30,16:44:25,19,12,1, 11.9,1,1, 9.380, 10536.634, 331.144, 52771.104 23/05/30,16:44:26,00,12,1, 11.9,1,1, 9.379, 10536.631, 331.144, 52771.104 23/05/30,16:44:26,01,12,1, 11.9,1,1, 9.379, 10536.650, 331.157, 52771.097 23/05/30,16:44:26,02,12,1, 11.9,1,1, 9.379, 10536.643, 331.164, 52771.118 23/05/30,16:44:26,03,12,1, 11.9,1,1, 9.379, 10536.652, 331.126, 52771.069 23/05/30,16:44:26,04,12,1, 11.9,1,1, 9.379, 10536.653, 331.161, 52771.096 23/05/30,16:44:26,05,12,1, 11.9,1,1, 9.379, 10536.627, 331.182, 52771.111 23/05/30,16:44:26,06,12,1, 11.9,1,1, 9.379, 10536.648, 331.156, 52771.038 23/05/30,16:44:26,07,12,1, 11.9,1,1, 9.379, 10536.617, 331.153, 52771.095 23/05/30,16:44:26,08,12,1, 11.9,1,1, 9.379, 10536.651, 331.169, 52771.070 23/05/30,16:44:26,09,12,1, 11.9,1,1, 9.379, 10536.603, 331.179, 52771.096 23/05/30,16:44:26,10,12,1, 11.9,1,1, 9.379, 10536.629, 331.184, 52771.101 23/05/30,16:44:26,11,12,1, 11.9,1,1, 9.379, 10536.632, 331.170, 52771.083 23/05/30,16:44:26,12,12,1, 11.9,1,1, 9.379, 10536.660, 331.195, 52771.133 23/05/30,16:44:26,13,12,1, 11.9,1,1, 9.379, 10536.646, 331.158, 52771.074 23/05/30,16:44:26,14,12,1, 11.9,1,1, 9.379, 10536.653, 331.174, 52771.087 23/05/30,16:44:26,15,12,1, 11.9,1,1, 9.379, 10536.679, 331.156, 52771.053 23/05/30,16:44:26,16,12,1, 11.9,1,1, 9.379, 10536.670, 331.160, 52771.094 23/05/30,16:44:26,17,12,1, 11.9,1,1, 9.379, 10536.665, 331.157, 52771.105 23/05/30,16:44:26,18,12,1, 11.9,1,1, 9.379, 10536.669, 331.131, 52771.064 23/05/30,16:44:26,19,12,1, 11.9,1,1, 9.379, 10536.666, 331.163, 52771.083 23/05/30,16:44:27,00,12,1, 11.9,1,1, 9.381, 10536.665, 331.163, 52771.083 23/05/30,16:44:27,01,12,1, 11.9,1,1, 9.381, 10536.687, 331.174, 52771.104 23/05/30,16:44:27,02,12,1, 11.9,1,1, 9.381, 10536.644, 331.107, 52771.023 23/05/30,16:44:27,03,12,1, 11.9,1,1, 9.381, 10536.649, 331.184, 52771.070 23/05/30,16:44:27,04,12,1, 11.9,1,1, 9.381, 10536.671, 331.166, 52771.065 23/05/30,16:44:27,05,12,1, 11.9,1,1, 9.381, 10536.680, 331.158, 52771.055 23/05/30,16:44:27,06,12,1, 11.9,1,1, 9.381, 10536.677, 331.158, 52771.068 23/05/30,16:44:27,07,12,1, 11.9,1,1, 9.381, 10536.679, 331.169, 52771.092 23/05/30,16:44:27,08,12,1, 11.9,1,1, 9.381, 10536.675, 331.171, 52771.122 23/05/30,16:44:27,09,12,1, 11.9,1,1, 9.381, 10536.660, 331.171, 52771.126 23/05/30,16:44:27,10,12,1, 11.9,1,1, 9.381, 10536.680, 331.179, 52771.088 23/05/30,16:44:27,11,12,1, 11.9,1,1, 9.381, 10536.665, 331.150, 52771.060 23/05/30,16:44:27,12,12,1, 11.9,1,1, 9.381, 10536.677, 331.176, 52771.054 23/05/30,16:44:27,13,12,1, 11.9,1,1, 9.381, 10536.666, 331.138, 52771.021 23/05/30,16:44:27,14,12,1, 11.9,1,1, 9.381, 10536.658, 331.160, 52771.060 23/05/30,16:44:27,15,12,1, 11.9,1,1, 9.381, 10536.678, 331.158, 52771.086 23/05/30,16:44:27,16,12,1, 11.9,1,1, 9.381, 10536.700, 331.144, 52771.065 23/05/30,16:44:27,17,12,1, 11.9,1,1, 9.381, 10536.659, 331.162, 52771.089 23/05/30,16:44:27,18,12,1, 11.9,1,1, 9.381, 10536.697, 331.181, 52771.108 23/05/30,16:44:27,19,12,1, 11.9,1,1, 9.381, 10536.687, 331.177, 52771.045 23/05/30,16:44:28,00,12,1, 11.9,1,1, 9.381, 10536.681, 331.177, 52771.045 23/05/30,16:44:28,01,12,1, 11.9,1,1, 9.381, 10536.700, 331.159, 52771.079 23/05/30,16:44:28,02,12,1, 11.9,1,1, 9.381, 10536.662, 331.168, 52771.073 23/05/30,16:44:28,03,12,1, 11.9,1,1, 9.381, 10536.670, 331.162, 52771.074 23/05/30,16:44:28,04,12,1, 11.9,1,1, 9.381, 10536.704, 331.160, 52771.088 23/05/30,16:44:28,05,12,1, 11.9,1,1, 9.381, 10536.709, 331.175, 52771.079 23/05/30,16:44:28,06,12,1, 11.9,1,1, 9.381, 10536.714, 331.174, 52771.075 23/05/30,16:44:28,07,12,1, 11.9,1,1, 9.381, 10536.703, 331.159, 52771.041 23/05/30,16:44:28,08,12,1, 11.9,1,1, 9.381, 10536.693, 331.161, 52771.081 23/05/30,16:44:28,09,12,1, 11.9,1,1, 9.381, 10536.712, 331.171, 52771.074 23/05/30,16:44:28,10,12,1, 11.9,1,1, 9.381, 10536.695, 331.135, 52771.065 23/05/30,16:44:28,11,12,1, 11.9,1,1, 9.381, 10536.687, 331.143, 52771.069 23/05/30,16:44:28,12,12,1, 11.9,1,1, 9.381, 10536.700, 331.155, 52771.061 23/05/30,16:44:28,13,12,1, 11.9,1,1, 9.381, 10536.705, 331.166, 52771.085 23/05/30,16:44:28,14,12,1, 11.9,1,1, 9.381, 10536.692, 331.149, 52771.091 23/05/30,16:44:28,15,12,1, 11.9,1,1, 9.381, 10536.721, 331.144, 52771.085 23/05/30,16:44:28,16,12,1, 11.9,1,1, 9.381, 10536.720, 331.140, 52771.057 23/05/30,16:44:28,17,12,1, 11.9,1,1, 9.381, 10536.714, 331.135, 52771.069 23/05/30,16:44:28,18,12,1, 11.9,1,1, 9.381, 10536.731, 331.149, 52771.077 23/05/30,16:44:28,19,12,1, 11.9,1,1, 9.381, 10536.734, 331.169, 52771.123 23/05/30,16:44:29,00,12,1, 11.9,1,1, 9.379, 10536.731, 331.169, 52771.123 23/05/30,16:44:29,01,12,1, 11.9,1,1, 9.379, 10536.714, 331.172, 52771.104 23/05/30,16:44:29,02,12,1, 11.9,1,1, 9.379, 10536.707, 331.173, 52771.084 23/05/30,16:44:29,03,12,1, 11.9,1,1, 9.379, 10536.690, 331.183, 52771.094 23/05/30,16:44:29,04,12,1, 11.9,1,1, 9.379, 10536.708, 331.175, 52771.127 23/05/30,16:44:29,05,12,1, 11.9,1,1, 9.379, 10536.705, 331.176, 52771.065 23/05/30,16:44:29,06,12,1, 11.9,1,1, 9.379, 10536.720, 331.162, 52771.095 23/05/30,16:44:29,07,12,1, 11.9,1,1, 9.379, 10536.698, 331.175, 52771.072 23/05/30,16:44:29,08,12,1, 11.9,1,1, 9.379, 10536.724, 331.171, 52771.059 23/05/30,16:44:29,09,12,1, 11.9,1,1, 9.379, 10536.714, 331.178, 52771.117 23/05/30,16:44:29,10,12,1, 11.9,1,1, 9.379, 10536.717, 331.184, 52771.080 23/05/30,16:44:29,11,12,1, 11.9,1,1, 9.379, 10536.735, 331.163, 52771.098 23/05/30,16:44:29,12,12,1, 11.9,1,1, 9.379, 10536.729, 331.155, 52771.053 23/05/30,16:44:29,13,12,1, 11.9,1,1, 9.379, 10536.703, 331.161, 52771.093 23/05/30,16:44:29,14,12,1, 11.9,1,1, 9.379, 10536.751, 331.148, 52771.061 23/05/30,16:44:29,15,12,1, 11.9,1,1, 9.379, 10536.743, 331.148, 52771.064 23/05/30,16:44:29,16,12,1, 11.9,1,1, 9.379, 10536.742, 331.165, 52771.100 23/05/30,16:44:29,17,12,1, 11.9,1,1, 9.379, 10536.727, 331.162, 52771.072 23/05/30,16:44:29,18,12,1, 11.9,1,1, 9.379, 10536.747, 331.157, 52771.083 23/05/30,16:44:29,19,12,1, 11.9,1,1, 9.379, 10536.748, 331.181, 52771.075 23/05/30,16:44:30,00,12,1, 11.9,1,1, 9.384, 10536.740, 331.181, 52771.075 23/05/30,16:44:30,01,12,1, 11.9,1,1, 9.384, 10536.739, 331.160, 52771.073 23/05/30,16:44:30,02,12,1, 11.9,1,1, 9.384, 10536.737, 331.151, 52771.058 23/05/30,16:44:30,03,12,1, 11.9,1,1, 9.384, 10536.755, 331.165, 52771.096 23/05/30,16:44:30,04,12,1, 11.9,1,1, 9.384, 10536.744, 331.178, 52771.090 23/05/30,16:44:30,05,12,1, 11.9,1,1, 9.384, 10536.741, 331.173, 52771.067 23/05/30,16:44:30,06,12,1, 11.9,1,1, 9.384, 10536.740, 331.165, 52771.070 23/05/30,16:44:30,07,12,1, 11.9,1,1, 9.384, 10536.738, 331.168, 52771.191 23/05/30,16:44:30,08,12,1, 11.9,1,1, 9.384, 10536.767, 331.153, 52771.091 23/05/30,16:44:30,09,12,1, 11.9,1,1, 9.384, 10536.732, 331.150, 52771.097 23/05/30,16:44:30,10,12,1, 11.9,1,1, 9.384, 10536.766, 331.176, 52771.096 23/05/30,16:44:30,11,12,1, 11.9,1,1, 9.384, 10536.728, 331.158, 52771.052 23/05/30,16:44:30,12,12,1, 11.9,1,1, 9.384, 10536.731, 331.165, 52771.080 23/05/30,16:44:30,13,12,1, 11.9,1,1, 9.384, 10536.772, 331.150, 52771.039 23/05/30,16:44:30,14,12,1, 11.9,1,1, 9.384, 10536.755, 331.140, 52771.111 23/05/30,16:44:30,15,12,1, 11.9,1,1, 9.384, 10536.776, 331.159, 52771.039 23/05/30,16:44:30,16,12,1, 11.9,1,1, 9.384, 10536.765, 331.179, 52771.032 23/05/30,16:44:30,17,12,1, 11.9,1,1, 9.384, 10536.784, 331.174, 52771.042 23/05/30,16:44:30,18,12,1, 11.9,1,1, 9.384, 10536.762, 331.167, 52771.060 23/05/30,16:44:30,19,12,1, 11.9,1,1, 9.384, 10536.791, 331.170, 52771.096 23/05/30,16:44:31,00,12,1, 11.9,1,1, 9.377, 10536.790, 331.170, 52771.096 23/05/30,16:44:31,01,12,1, 11.9,1,1, 9.377, 10536.785, 331.178, 52771.109 23/05/30,16:44:31,02,12,1, 11.9,1,1, 9.377, 10536.761, 331.146, 52771.044 23/05/30,16:44:31,03,12,1, 11.9,1,1, 9.377, 10536.770, 331.175, 52771.027 23/05/30,16:44:31,04,12,1, 11.9,1,1, 9.377, 10536.776, 331.154, 52771.059 23/05/30,16:44:31,05,12,1, 11.9,1,1, 9.377, 10536.764, 331.138, 52771.052 23/05/30,16:44:31,06,12,1, 11.9,1,1, 9.377, 10536.764, 331.153, 52771.074 23/05/30,16:44:31,07,12,1, 11.9,1,1, 9.377, 10536.803, 331.151, 52771.094 23/05/30,16:44:31,08,12,1, 11.9,1,1, 9.377, 10536.792, 331.138, 52771.083 23/05/30,16:44:31,09,12,1, 11.9,1,1, 9.377, 10536.770, 331.144, 52771.068 23/05/30,16:44:31,10,12,1, 11.9,1,1, 9.377, 10536.789, 331.148, 52771.059 23/05/30,16:44:31,11,12,1, 11.9,1,1, 9.377, 10536.768, 331.159, 52771.039 23/05/30,16:44:31,12,12,1, 11.9,1,1, 9.377, 10536.786, 331.153, 52771.035 23/05/30,16:44:31,13,12,1, 11.9,1,1, 9.377, 10536.752, 331.166, 52771.033 23/05/30,16:44:31,14,12,1, 11.9,1,1, 9.377, 10536.790, 331.150, 52771.089 23/05/30,16:44:31,15,12,1, 11.9,1,1, 9.377, 10536.740, 331.164, 52771.082 23/05/30,16:44:31,16,12,1, 11.9,1,1, 9.377, 10536.770, 331.143, 52771.057 23/05/30,16:44:31,17,12,1, 11.9,1,1, 9.377, 10536.788, 331.150, 52771.086 23/05/30,16:44:31,18,12,1, 11.9,1,1, 9.377, 10536.779, 331.169, 52771.037 23/05/30,16:44:31,19,12,1, 11.9,1,1, 9.377, 10536.780, 331.149, 52771.021 23/05/30,16:44:32,00,11,1, 11.9,1,1, 9.384, 10536.773, 331.149, 52771.021 23/05/30,16:44:32,01,11,1, 11.9,1,1, 9.384, 10536.812, 331.139, 52771.057 23/05/30,16:44:32,02,11,1, 11.9,1,1, 9.384, 10536.798, 331.164, 52771.047 23/05/30,16:44:32,03,11,1, 11.9,1,1, 9.384, 10536.784, 331.174, 52771.092 23/05/30,16:44:32,04,11,1, 11.9,1,1, 9.384, 10536.797, 331.143, 52771.031 23/05/30,16:44:32,05,11,1, 11.9,1,1, 9.384, 10536.786, 331.147, 52771.093 23/05/30,16:44:32,06,11,1, 11.9,1,1, 9.384, 10536.794, 331.151, 52771.089 23/05/30,16:44:32,07,11,1, 11.9,1,1, 9.384, 10536.795, 331.156, 52771.040 23/05/30,16:44:32,08,11,1, 11.9,1,1, 9.384, 10536.788, 331.154, 52771.041 23/05/30,16:44:32,09,11,1, 11.9,1,1, 9.384, 10536.817, 331.149, 52771.029 23/05/30,16:44:32,10,11,1, 11.9,1,1, 9.384, 10536.828, 331.152, 52771.049 23/05/30,16:44:32,11,11,1, 11.9,1,1, 9.384, 10536.780, 331.180, 52771.075 23/05/30,16:44:32,12,11,1, 11.9,1,1, 9.384, 10536.832, 331.168, 52771.036 23/05/30,16:44:32,13,11,1, 11.9,1,1, 9.384, 10536.802, 331.188, 52771.026 23/05/30,16:44:32,14,11,1, 11.9,1,1, 9.384, 10536.792, 331.178, 52771.048 23/05/30,16:44:32,15,11,1, 11.9,1,1, 9.384, 10536.811, 331.153, 52771.054 23/05/30,16:44:32,16,11,1, 11.9,1,1, 9.384, 10536.810, 331.165, 52771.082 23/05/30,16:44:32,17,11,1, 11.9,1,1, 9.384, 10536.792, 331.170, 52771.044 23/05/30,16:44:32,18,11,1, 11.9,1,1, 9.384, 10536.823, 331.170, 52771.088 23/05/30,16:44:32,19,11,1, 11.9,1,1, 9.384, 10536.845, 331.177, 52771.067 23/05/30,16:44:33,00,10,1, 11.9,1,1, 9.381, 10536.840, 331.177, 52771.067 23/05/30,16:44:33,01,10,1, 11.9,1,1, 9.381, 10536.794, 331.171, 52771.050 23/05/30,16:44:33,02,10,1, 11.9,1,1, 9.381, 10536.815, 331.177, 52771.073 23/05/30,16:44:33,03,10,1, 11.9,1,1, 9.381, 10536.844, 331.162, 52771.086 23/05/30,16:44:33,04,10,1, 11.9,1,1, 9.381, 10536.832, 331.173, 52771.045 23/05/30,16:44:33,05,10,1, 11.9,1,1, 9.381, 10536.817, 331.167, 52771.035 23/05/30,16:44:33,06,10,1, 11.9,1,1, 9.381, 10536.819, 331.174, 52771.038 23/05/30,16:44:33,07,10,1, 11.9,1,1, 9.381, 10536.833, 331.195, 52771.020 23/05/30,16:44:33,08,10,1, 11.9,1,1, 9.381, 10536.831, 331.182, 52771.035 23/05/30,16:44:33,09,10,1, 11.9,1,1, 9.381, 10536.841, 331.167, 52771.013 23/05/30,16:44:33,10,10,1, 11.9,1,1, 9.381, 10536.851, 331.195, 52771.049 23/05/30,16:44:33,11,10,1, 11.9,1,1, 9.381, 10536.811, 331.174, 52771.046 23/05/30,16:44:33,12,10,1, 11.9,1,1, 9.381, 10536.815, 331.180, 52771.085 23/05/30,16:44:33,13,10,1, 11.9,1,1, 9.381, 10536.845, 331.198, 52771.069 23/05/30,16:44:33,14,10,1, 11.9,1,1, 9.381, 10536.854, 331.179, 52771.099 23/05/30,16:44:33,15,10,1, 11.9,1,1, 9.381, 10536.851, 331.190, 52771.063 23/05/30,16:44:33,16,10,1, 11.9,1,1, 9.381, 10536.854, 331.198, 52771.089 23/05/30,16:44:33,17,10,1, 11.9,1,1, 9.381, 10536.836, 331.191, 52771.079 23/05/30,16:44:33,18,10,1, 11.9,1,1, 9.381, 10536.847, 331.204, 52771.049 23/05/30,16:44:33,19,10,1, 11.9,1,1, 9.381, 10536.828, 331.186, 52771.053 23/05/30,16:44:34,00,11,1, 11.9,1,1, 9.377, 10536.823, 331.186, 52771.053 23/05/30,16:44:34,01,11,1, 11.9,1,1, 9.377, 10536.864, 331.165, 52771.052 23/05/30,16:44:34,02,11,1, 11.9,1,1, 9.377, 10536.839, 331.175, 52771.050 23/05/30,16:44:34,03,11,1, 11.9,1,1, 9.377, 10536.870, 331.178, 52771.061 23/05/30,16:44:34,04,11,1, 11.9,1,1, 9.377, 10536.847, 331.173, 52771.064 23/05/30,16:44:34,05,11,1, 11.9,1,1, 9.377, 10536.852, 331.208, 52771.050 23/05/30,16:44:34,06,11,1, 11.9,1,1, 9.377, 10536.879, 331.200, 52771.054 23/05/30,16:44:34,07,11,1, 11.9,1,1, 9.377, 10536.840, 331.195, 52771.051 23/05/30,16:44:34,08,11,1, 11.9,1,1, 9.377, 10536.849, 331.190, 52771.040 23/05/30,16:44:34,09,11,1, 11.9,1,1, 9.377, 10536.864, 331.175, 52771.098 23/05/30,16:44:34,10,11,1, 11.9,1,1, 9.377, 10536.850, 331.171, 52771.038 23/05/30,16:44:34,11,11,1, 11.9,1,1, 9.377, 10536.875, 331.188, 52771.080 23/05/30,16:44:34,12,11,1, 11.9,1,1, 9.377, 10536.857, 331.207, 52771.072 23/05/30,16:44:34,13,11,1, 11.9,1,1, 9.377, 10536.867, 331.198, 52771.065 23/05/30,16:44:34,14,11,1, 11.9,1,1, 9.377, 10536.839, 331.203, 52771.080 23/05/30,16:44:34,15,11,1, 11.9,1,1, 9.377, 10536.865, 331.185, 52771.075 23/05/30,16:44:34,16,11,1, 11.9,1,1, 9.377, 10536.869, 331.195, 52771.043 23/05/30,16:44:34,17,11,1, 11.9,1,1, 9.377, 10536.871, 331.208, 52771.052 23/05/30,16:44:34,18,11,1, 11.9,1,1, 9.377, 10536.859, 331.191, 52771.045 23/05/30,16:44:34,19,11,1, 11.9,1,1, 9.377, 10536.891, 331.203, 52771.089 23/05/30,16:44:35,00,10,1, 11.9,1,1, 9.380, 10536.890, 331.203, 52771.089 23/05/30,16:44:35,01,10,1, 11.9,1,1, 9.380, 10536.908, 331.218, 52771.062 23/05/30,16:44:35,02,10,1, 11.9,1,1, 9.380, 10536.874, 331.224, 52771.064 23/05/30,16:44:35,03,10,1, 11.9,1,1, 9.380, 10536.870, 331.176, 52771.051 23/05/30,16:44:35,04,10,1, 11.9,1,1, 9.380, 10536.879, 331.205, 52771.103 23/05/30,16:44:35,05,10,1, 11.9,1,1, 9.380, 10536.884, 331.195, 52771.049 23/05/30,16:44:35,06,10,1, 11.9,1,1, 9.380, 10536.876, 331.201, 52771.050 23/05/30,16:44:35,07,10,1, 11.9,1,1, 9.380, 10536.898, 331.191, 52771.073 23/05/30,16:44:35,08,10,1, 11.9,1,1, 9.380, 10536.873, 331.200, 52771.052 23/05/30,16:44:35,09,10,1, 11.9,1,1, 9.380, 10536.893, 331.206, 52771.060 23/05/30,16:44:35,10,10,1, 11.9,1,1, 9.380, 10536.893, 331.206, 52771.037 23/05/30,16:44:35,11,10,1, 11.9,1,1, 9.380, 10536.872, 331.200, 52771.051 23/05/30,16:44:35,12,10,1, 11.9,1,1, 9.380, 10536.883, 331.203, 52771.059 23/05/30,16:44:35,13,10,1, 11.9,1,1, 9.380, 10536.882, 331.172, 52771.079 23/05/30,16:44:35,14,10,1, 11.9,1,1, 9.380, 10536.865, 331.225, 52771.201 23/05/30,16:44:35,15,10,1, 11.9,1,1, 9.380, 10536.893, 331.191, 52771.016 23/05/30,16:44:35,16,10,1, 11.9,1,1, 9.380, 10536.894, 331.198, 52771.014 23/05/30,16:44:35,17,10,1, 11.9,1,1, 9.380, 10536.880, 331.214, 52771.040 23/05/30,16:44:35,18,10,1, 11.9,1,1, 9.380, 10536.888, 331.190, 52771.049 23/05/30,16:44:35,19,10,1, 11.9,1,1, 9.380, 10536.892, 331.178, 52771.045 23/05/30,16:44:36,00,10,1, 11.9,1,1, 9.379, 10536.890, 331.178, 52771.045 23/05/30,16:44:36,01,10,1, 11.9,1,1, 9.379, 10536.891, 331.174, 52771.069 23/05/30,16:44:36,02,10,1, 11.9,1,1, 9.379, 10536.916, 331.187, 52771.070 23/05/30,16:44:36,03,10,1, 11.9,1,1, 9.379, 10536.929, 331.216, 52771.067 23/05/30,16:44:36,04,10,1, 11.9,1,1, 9.379, 10536.903, 331.210, 52771.071 23/05/30,16:44:36,05,10,1, 11.9,1,1, 9.379, 10536.924, 331.198, 52771.064 23/05/30,16:44:36,06,10,1, 11.9,1,1, 9.379, 10536.914, 331.192, 52771.058 23/05/30,16:44:36,07,10,1, 11.9,1,1, 9.379, 10536.926, 331.188, 52771.044 23/05/30,16:44:36,08,10,1, 11.9,1,1, 9.379, 10536.933, 331.173, 52771.028 23/05/30,16:44:36,09,10,1, 11.9,1,1, 9.379, 10536.908, 331.175, 52771.053 23/05/30,16:44:36,10,10,1, 11.9,1,1, 9.379, 10536.927, 331.192, 52771.037 23/05/30,16:44:36,11,10,1, 11.9,1,1, 9.379, 10536.918, 331.217, 52771.077 23/05/30,16:44:36,12,10,1, 11.9,1,1, 9.379, 10536.932, 331.195, 52771.059 23/05/30,16:44:36,13,10,1, 11.9,1,1, 9.379, 10536.900, 331.201, 52771.081 23/05/30,16:44:36,14,10,1, 11.9,1,1, 9.379, 10536.915, 331.208, 52771.080 23/05/30,16:44:36,15,10,1, 11.9,1,1, 9.379, 10536.913, 331.222, 52771.049 23/05/30,16:44:36,16,10,1, 11.9,1,1, 9.379, 10536.942, 331.208, 52771.085 23/05/30,16:44:36,17,10,1, 11.9,1,1, 9.379, 10536.929, 331.174, 52771.054 23/05/30,16:44:36,18,10,1, 11.9,1,1, 9.379, 10536.924, 331.203, 52771.073 23/05/30,16:44:36,19,10,1, 11.9,1,1, 9.379, 10536.931, 331.223, 52771.043 23/05/30,16:44:37,00,10,1, 11.9,1,1, 9.376, 10536.923, 331.223, 52771.043 23/05/30,16:44:37,01,10,1, 11.9,1,1, 9.376, 10536.943, 331.232, 52771.045 23/05/30,16:44:37,02,10,1, 11.9,1,1, 9.376, 10536.932, 331.232, 52771.070 23/05/30,16:44:37,03,10,1, 11.9,1,1, 9.376, 10536.946, 331.206, 52771.038 23/05/30,16:44:37,04,10,1, 11.9,1,1, 9.376, 10536.956, 331.196, 52771.035 23/05/30,16:44:37,05,10,1, 11.9,1,1, 9.376, 10536.941, 331.214, 52771.027 23/05/30,16:44:37,06,10,1, 11.9,1,1, 9.376, 10536.941, 331.227, 52771.055 23/05/30,16:44:37,07,10,1, 11.9,1,1, 9.376, 10536.937, 331.207, 52771.004 23/05/30,16:44:37,08,10,1, 11.9,1,1, 9.376, 10536.957, 331.213, 52771.044 23/05/30,16:44:37,09,10,1, 11.9,1,1, 9.376, 10536.938, 331.201, 52771.034 23/05/30,16:44:37,10,10,1, 11.9,1,1, 9.376, 10536.952, 331.189, 52771.075 23/05/30,16:44:37,11,10,1, 11.9,1,1, 9.376, 10536.955, 331.190, 52771.018 23/05/30,16:44:37,12,10,1, 11.9,1,1, 9.376, 10536.955, 331.181, 52771.040 23/05/30,16:44:37,13,10,1, 11.9,1,1, 9.376, 10536.957, 331.188, 52771.022 23/05/30,16:44:37,14,10,1, 11.9,1,1, 9.376, 10536.964, 331.200, 52771.020 23/05/30,16:44:37,15,10,1, 11.9,1,1, 9.376, 10536.957, 331.202, 52771.055 23/05/30,16:44:37,16,10,1, 11.9,1,1, 9.376, 10536.958, 331.210, 52771.039 23/05/30,16:44:37,17,10,1, 11.9,1,1, 9.376, 10536.953, 331.213, 52771.018 23/05/30,16:44:37,18,10,1, 11.9,1,1, 9.376, 10536.950, 331.201, 52770.998 23/05/30,16:44:37,19,10,1, 11.9,1,1, 9.376, 10536.980, 331.185, 52771.021 23/05/30,16:44:38,00,11,1, 11.8,1,1, 9.378, 10536.973, 331.185, 52771.021 23/05/30,16:44:38,01,11,1, 11.8,1,1, 9.378, 10536.946, 331.206, 52771.041 23/05/30,16:44:38,02,11,1, 11.8,1,1, 9.378, 10536.964, 331.211, 52771.034 23/05/30,16:44:38,03,11,1, 11.8,1,1, 9.378, 10536.976, 331.222, 52771.037 23/05/30,16:44:38,04,11,1, 11.8,1,1, 9.378, 10536.980, 331.233, 52771.049 23/05/30,16:44:38,05,11,1, 11.8,1,1, 9.378, 10537.004, 331.205, 52771.020 23/05/30,16:44:38,06,11,1, 11.8,1,1, 9.378, 10536.986, 331.214, 52771.042 23/05/30,16:44:38,07,11,1, 11.8,1,1, 9.378, 10536.952, 331.206, 52770.994 23/05/30,16:44:38,08,11,1, 11.8,1,1, 9.378, 10536.979, 331.205, 52771.037 23/05/30,16:44:38,09,11,1, 11.8,1,1, 9.378, 10536.977, 331.203, 52771.056 23/05/30,16:44:38,10,11,1, 11.8,1,1, 9.378, 10536.982, 331.208, 52771.089 23/05/30,16:44:38,11,11,1, 11.8,1,1, 9.378, 10536.982, 331.197, 52771.044 23/05/30,16:44:38,12,11,1, 11.8,1,1, 9.378, 10536.981, 331.212, 52771.069 23/05/30,16:44:38,13,11,1, 11.8,1,1, 9.378, 10536.962, 331.222, 52771.067 23/05/30,16:44:38,14,11,1, 11.8,1,1, 9.378, 10536.963, 331.195, 52771.011 23/05/30,16:44:38,15,11,1, 11.8,1,1, 9.378, 10536.988, 331.184, 52771.035 23/05/30,16:44:38,16,11,1, 11.8,1,1, 9.378, 10536.976, 331.195, 52771.053 23/05/30,16:44:38,17,11,1, 11.8,1,1, 9.378, 10536.995, 331.210, 52771.066 23/05/30,16:44:38,18,11,1, 11.8,1,1, 9.378, 10537.011, 331.200, 52771.081 23/05/30,16:44:38,19,11,1, 11.8,1,1, 9.378, 10536.964, 331.221, 52771.023 23/05/30,16:44:39,00,11,1, 11.9,1,1, 9.381, 10536.957, 331.221, 52771.023 23/05/30,16:44:39,01,11,1, 11.9,1,1, 9.381, 10537.002, 331.217, 52771.028 23/05/30,16:44:39,02,11,1, 11.9,1,1, 9.381, 10536.995, 331.214, 52771.023 23/05/30,16:44:39,03,11,1, 11.9,1,1, 9.381, 10536.984, 331.200, 52771.019 23/05/30,16:44:39,04,11,1, 11.9,1,1, 9.381, 10536.998, 331.191, 52771.041 23/05/30,16:44:39,05,11,1, 11.9,1,1, 9.381, 10537.002, 331.211, 52771.061 23/05/30,16:44:39,06,11,1, 11.9,1,1, 9.381, 10536.996, 331.220, 52771.033 23/05/30,16:44:39,07,11,1, 11.9,1,1, 9.381, 10536.997, 331.209, 52771.020 23/05/30,16:44:39,08,11,1, 11.9,1,1, 9.381, 10536.988, 331.234, 52771.091 23/05/30,16:44:39,09,11,1, 11.9,1,1, 9.381, 10536.997, 331.222, 52771.071 23/05/30,16:44:39,10,11,1, 11.9,1,1, 9.381, 10536.981, 331.212, 52771.030 23/05/30,16:44:39,11,11,1, 11.9,1,1, 9.381, 10536.990, 331.217, 52771.032 23/05/30,16:44:39,12,11,1, 11.9,1,1, 9.381, 10537.013, 331.198, 52771.002 23/05/30,16:44:39,13,11,1, 11.9,1,1, 9.381, 10537.010, 331.224, 52771.046 23/05/30,16:44:39,14,11,1, 11.9,1,1, 9.381, 10537.018, 331.233, 52771.023 23/05/30,16:44:39,15,11,1, 11.9,1,1, 9.381, 10537.006, 331.227, 52771.039 23/05/30,16:44:39,16,11,1, 11.9,1,1, 9.381, 10537.022, 331.225, 52771.049 23/05/30,16:44:39,17,11,1, 11.9,1,1, 9.381, 10537.032, 331.245, 52771.056 23/05/30,16:44:39,18,11,1, 11.9,1,1, 9.381, 10537.038, 331.216, 52771.042 23/05/30,16:44:39,19,11,1, 11.9,1,1, 9.381, 10537.037, 331.221, 52770.999 23/05/30,16:44:40,00,12,1, 11.9,1,1, 9.379, 10537.032, 331.221, 52770.999 23/05/30,16:44:40,01,12,1, 11.9,1,1, 9.379, 10537.044, 331.234, 52771.059 23/05/30,16:44:40,02,12,1, 11.9,1,1, 9.379, 10537.029, 331.246, 52771.093 23/05/30,16:44:40,03,12,1, 11.9,1,1, 9.379, 10537.046, 331.242, 52771.020 23/05/30,16:44:40,04,12,1, 11.9,1,1, 9.379, 10537.031, 331.237, 52771.035 23/05/30,16:44:40,05,12,1, 11.9,1,1, 9.379, 10537.028, 331.229, 52771.064 23/05/30,16:44:40,06,12,1, 11.9,1,1, 9.379, 10537.023, 331.216, 52771.023 23/05/30,16:44:40,07,12,1, 11.9,1,1, 9.379, 10537.024, 331.227, 52771.021 23/05/30,16:44:40,08,12,1, 11.9,1,1, 9.379, 10537.024, 331.218, 52771.017 23/05/30,16:44:40,09,12,1, 11.9,1,1, 9.379, 10537.033, 331.216, 52771.006 23/05/30,16:44:40,10,12,1, 11.9,1,1, 9.379, 10537.052, 331.251, 52771.055 23/05/30,16:44:40,11,12,1, 11.9,1,1, 9.379, 10537.050, 331.237, 52771.035 23/05/30,16:44:40,12,12,1, 11.9,1,1, 9.379, 10537.032, 331.254, 52771.050 23/05/30,16:44:40,13,12,1, 11.9,1,1, 9.379, 10537.057, 331.269, 52771.042 23/05/30,16:44:40,14,12,1, 11.9,1,1, 9.379, 10537.027, 331.238, 52771.022 23/05/30,16:44:40,15,12,1, 11.9,1,1, 9.379, 10537.062, 331.232, 52771.013 23/05/30,16:44:40,16,12,1, 11.9,1,1, 9.379, 10537.047, 331.245, 52770.993 23/05/30,16:44:40,17,12,1, 11.9,1,1, 9.379, 10537.038, 331.235, 52771.013 23/05/30,16:44:40,18,12,1, 11.9,1,1, 9.379, 10537.072, 331.264, 52771.073 23/05/30,16:44:40,19,12,1, 11.9,1,1, 9.379, 10537.061, 331.229, 52771.024 23/05/30,16:44:41,00,11,1, 11.8,1,1, 9.379, 10537.057, 331.229, 52771.024 23/05/30,16:44:41,01,11,1, 11.8,1,1, 9.379, 10537.084, 331.225, 52771.037 23/05/30,16:44:41,02,11,1, 11.8,1,1, 9.379, 10537.049, 331.225, 52771.047 23/05/30,16:44:41,03,11,1, 11.8,1,1, 9.379, 10537.051, 331.210, 52771.034 23/05/30,16:44:41,04,11,1, 11.8,1,1, 9.379, 10537.065, 331.236, 52771.001 23/05/30,16:44:41,05,11,1, 11.8,1,1, 9.379, 10537.090, 331.246, 52771.052 23/05/30,16:44:41,06,11,1, 11.8,1,1, 9.379, 10537.067, 331.243, 52771.062 23/05/30,16:44:41,07,11,1, 11.8,1,1, 9.379, 10537.076, 331.244, 52771.042 23/05/30,16:44:41,08,11,1, 11.8,1,1, 9.379, 10537.076, 331.251, 52771.000 23/05/30,16:44:41,09,11,1, 11.8,1,1, 9.379, 10537.076, 331.234, 52771.057 23/05/30,16:44:41,10,11,1, 11.8,1,1, 9.379, 10537.092, 331.255, 52771.059 23/05/30,16:44:41,11,11,1, 11.8,1,1, 9.379, 10537.093, 331.243, 52771.029 23/05/30,16:44:41,12,11,1, 11.8,1,1, 9.379, 10537.066, 331.241, 52771.079 23/05/30,16:44:41,13,11,1, 11.8,1,1, 9.379, 10537.089, 331.235, 52771.021 23/05/30,16:44:41,14,11,1, 11.8,1,1, 9.379, 10537.091, 331.210, 52771.038 23/05/30,16:44:41,15,11,1, 11.8,1,1, 9.379, 10537.077, 331.240, 52771.058 23/05/30,16:44:41,16,11,1, 11.8,1,1, 9.379, 10537.104, 331.252, 52771.020 23/05/30,16:44:41,17,11,1, 11.8,1,1, 9.379, 10537.077, 331.239, 52771.009 23/05/30,16:44:41,18,11,1, 11.8,1,1, 9.379, 10537.095, 331.249, 52770.976 23/05/30,16:44:41,19,11,1, 11.8,1,1, 9.379, 10537.110, 331.251, 52771.029 23/05/30,16:44:42,00,12,1, 11.9,1,1, 9.379, 10537.107, 331.251, 52771.029 23/05/30,16:44:42,01,12,1, 11.9,1,1, 9.379, 10537.093, 331.246, 52771.047 23/05/30,16:44:42,02,12,1, 11.9,1,1, 9.379, 10537.111, 331.249, 52771.044 23/05/30,16:44:42,03,12,1, 11.9,1,1, 9.379, 10537.088, 331.231, 52770.969 23/05/30,16:44:42,04,12,1, 11.9,1,1, 9.379, 10537.088, 331.254, 52771.004 23/05/30,16:44:42,05,12,1, 11.9,1,1, 9.379, 10537.107, 331.263, 52771.023 23/05/30,16:44:42,06,12,1, 11.9,1,1, 9.379, 10537.101, 331.254, 52770.983 23/05/30,16:44:42,07,12,1, 11.9,1,1, 9.379, 10537.092, 331.234, 52771.022 23/05/30,16:44:42,08,12,1, 11.9,1,1, 9.379, 10537.115, 331.246, 52771.059 23/05/30,16:44:42,09,12,1, 11.9,1,1, 9.379, 10537.116, 331.244, 52771.087 23/05/30,16:44:42,10,12,1, 11.9,1,1, 9.379, 10537.102, 331.262, 52771.052 23/05/30,16:44:42,11,12,1, 11.9,1,1, 9.379, 10537.109, 331.256, 52771.059 23/05/30,16:44:42,12,12,1, 11.9,1,1, 9.379, 10537.097, 331.237, 52771.022 23/05/30,16:44:42,13,12,1, 11.9,1,1, 9.379, 10537.088, 331.222, 52770.827 23/05/30,16:44:42,14,12,1, 11.9,1,1, 9.379, 10537.108, 331.263, 52771.070 23/05/30,16:44:42,15,12,1, 11.9,1,1, 9.379, 10537.142, 331.258, 52770.985 23/05/30,16:44:42,16,12,1, 11.9,1,1, 9.379, 10537.129, 331.260, 52770.973 23/05/30,16:44:42,17,12,1, 11.9,1,1, 9.379, 10537.104, 331.276, 52771.052 23/05/30,16:44:42,18,12,1, 11.9,1,1, 9.379, 10537.128, 331.253, 52771.044 23/05/30,16:44:42,19,12,1, 11.9,1,1, 9.379, 10537.126, 331.257, 52770.988 23/05/30,16:44:43,00,12,1, 11.9,1,1, 9.378, 10537.124, 331.257, 52770.988 23/05/30,16:44:43,01,12,1, 11.9,1,1, 9.378, 10537.149, 331.230, 52770.949 23/05/30,16:44:43,02,12,1, 11.9,1,1, 9.378, 10537.139, 331.250, 52771.017 23/05/30,16:44:43,03,12,1, 11.9,1,1, 9.378, 10537.152, 331.273, 52771.018 23/05/30,16:44:43,04,12,1, 11.9,1,1, 9.378, 10537.140, 331.255, 52770.997 23/05/30,16:44:43,05,12,1, 11.9,1,1, 9.378, 10537.159, 331.274, 52771.019 23/05/30,16:44:43,06,12,1, 11.9,1,1, 9.378, 10537.136, 331.258, 52771.001 23/05/30,16:44:43,07,12,1, 11.9,1,1, 9.378, 10537.122, 331.248, 52771.005 23/05/30,16:44:43,08,12,1, 11.9,1,1, 9.378, 10537.147, 331.242, 52771.003 23/05/30,16:44:43,09,12,1, 11.9,1,1, 9.378, 10537.127, 331.244, 52770.978 23/05/30,16:44:43,10,12,1, 11.9,1,1, 9.378, 10537.159, 331.244, 52771.029 23/05/30,16:44:43,11,12,1, 11.9,1,1, 9.378, 10537.142, 331.248, 52770.957 23/05/30,16:44:43,12,12,1, 11.9,1,1, 9.378, 10537.119, 331.256, 52770.998 23/05/30,16:44:43,13,12,1, 11.9,1,1, 9.378, 10537.143, 331.273, 52771.011 23/05/30,16:44:43,14,12,1, 11.9,1,1, 9.378, 10537.157, 331.275, 52771.001 23/05/30,16:44:43,15,12,1, 11.9,1,1, 9.378, 10537.150, 331.236, 52770.973 23/05/30,16:44:43,16,12,1, 11.9,1,1, 9.378, 10537.145, 331.247, 52770.958 23/05/30,16:44:43,17,12,1, 11.9,1,1, 9.378, 10537.154, 331.239, 52770.997 23/05/30,16:44:43,18,12,1, 11.9,1,1, 9.378, 10537.159, 331.251, 52771.007 23/05/30,16:44:43,19,12,1, 11.9,1,1, 9.378, 10537.159, 331.244, 52770.987 23/05/30,16:44:44,00,12,1, 11.8,1,1, 9.380, 10537.157, 331.244, 52770.987 23/05/30,16:44:44,01,12,1, 11.8,1,1, 9.380, 10537.154, 331.256, 52770.981 23/05/30,16:44:44,02,12,1, 11.8,1,1, 9.380, 10537.175, 331.252, 52770.973 23/05/30,16:44:44,03,12,1, 11.8,1,1, 9.380, 10537.151, 331.265, 52770.974 23/05/30,16:44:44,04,12,1, 11.8,1,1, 9.380, 10537.166, 331.246, 52770.960 23/05/30,16:44:44,05,12,1, 11.8,1,1, 9.380, 10537.166, 331.244, 52770.977 23/05/30,16:44:44,06,12,1, 11.8,1,1, 9.380, 10537.182, 331.253, 52770.956 23/05/30,16:44:44,07,12,1, 11.8,1,1, 9.380, 10537.144, 331.271, 52771.000 23/05/30,16:44:44,08,12,1, 11.8,1,1, 9.380, 10537.191, 331.264, 52771.026 23/05/30,16:44:44,09,12,1, 11.8,1,1, 9.380, 10537.177, 331.266, 52770.975 23/05/30,16:44:44,10,12,1, 11.8,1,1, 9.380, 10537.159, 331.266, 52770.988 23/05/30,16:44:44,11,12,1, 11.8,1,1, 9.380, 10537.197, 331.260, 52770.983 23/05/30,16:44:44,12,12,1, 11.8,1,1, 9.380, 10537.185, 331.257, 52770.957 23/05/30,16:44:44,13,12,1, 11.8,1,1, 9.380, 10537.151, 331.255, 52770.982 23/05/30,16:44:44,14,12,1, 11.8,1,1, 9.380, 10537.172, 331.287, 52770.994 23/05/30,16:44:44,15,12,1, 11.8,1,1, 9.380, 10537.197, 331.266, 52771.003 23/05/30,16:44:44,16,12,1, 11.8,1,1, 9.380, 10537.160, 331.264, 52770.976 23/05/30,16:44:44,17,12,1, 11.8,1,1, 9.380, 10537.154, 331.260, 52770.996 23/05/30,16:44:44,18,12,1, 11.8,1,1, 9.380, 10537.179, 331.258, 52771.023 23/05/30,16:44:44,19,12,1, 11.8,1,1, 9.380, 10537.189, 331.258, 52771.012 23/05/30,16:44:45,00,11,1, 12.0,1,1, 9.380, 10537.182, 331.258, 52771.012 23/05/30,16:44:45,01,11,1, 12.0,1,1, 9.380, 10537.197, 331.271, 52770.973 23/05/30,16:44:45,02,11,1, 12.0,1,1, 9.380, 10537.176, 331.266, 52771.004 23/05/30,16:44:45,03,11,1, 12.0,1,1, 9.380, 10537.199, 331.273, 52770.992 23/05/30,16:44:45,04,11,1, 12.0,1,1, 9.380, 10537.194, 331.266, 52771.009 23/05/30,16:44:45,05,11,1, 12.0,1,1, 9.380, 10537.191, 331.284, 52770.979 23/05/30,16:44:45,06,11,1, 12.0,1,1, 9.380, 10537.220, 331.276, 52770.956 23/05/30,16:44:45,07,11,1, 12.0,1,1, 9.380, 10537.202, 331.273, 52770.945 23/05/30,16:44:45,08,11,1, 12.0,1,1, 9.380, 10537.187, 331.257, 52771.015 23/05/30,16:44:45,09,11,1, 12.0,1,1, 9.380, 10537.199, 331.282, 52770.976 23/05/30,16:44:45,10,11,1, 12.0,1,1, 9.380, 10537.207, 331.270, 52771.005 23/05/30,16:44:45,11,11,1, 12.0,1,1, 9.380, 10537.212, 331.242, 52771.000 23/05/30,16:44:45,12,11,1, 12.0,1,1, 9.380, 10537.189, 331.286, 52770.957 23/05/30,16:44:45,13,11,1, 12.0,1,1, 9.380, 10537.197, 331.255, 52770.976 23/05/30,16:44:45,14,11,1, 12.0,1,1, 9.380, 10537.219, 331.260, 52770.987 23/05/30,16:44:45,15,11,1, 12.0,1,1, 9.380, 10537.188, 331.280, 52770.992 23/05/30,16:44:45,16,11,1, 12.0,1,1, 9.380, 10537.199, 331.263, 52771.013 23/05/30,16:44:45,17,11,1, 12.0,1,1, 9.380, 10537.202, 331.248, 52770.996 23/05/30,16:44:45,18,11,1, 12.0,1,1, 9.380, 10537.206, 331.275, 52770.971 23/05/30,16:44:45,19,11,1, 12.0,1,1, 9.380, 10537.220, 331.254, 52770.974 23/05/30,16:44:46,00,11,1, 11.9,1,1, 9.383, 10537.215, 331.254, 52770.974 23/05/30,16:44:46,01,11,1, 11.9,1,1, 9.383, 10537.204, 331.280, 52770.993 23/05/30,16:44:46,02,11,1, 11.9,1,1, 9.383, 10537.222, 331.267, 52770.993 23/05/30,16:44:46,03,11,1, 11.9,1,1, 9.383, 10537.204, 331.266, 52770.968 23/05/30,16:44:46,04,11,1, 11.9,1,1, 9.383, 10537.241, 331.269, 52771.024 23/05/30,16:44:46,05,11,1, 11.9,1,1, 9.383, 10537.238, 331.282, 52770.980 23/05/30,16:44:46,06,11,1, 11.9,1,1, 9.383, 10537.237, 331.277, 52770.971 23/05/30,16:44:46,07,11,1, 11.9,1,1, 9.383, 10537.229, 331.268, 52771.001 23/05/30,16:44:46,08,11,1, 11.9,1,1, 9.383, 10537.226, 331.288, 52770.987 23/05/30,16:44:46,09,11,1, 11.9,1,1, 9.383, 10537.205, 331.281, 52770.982 23/05/30,16:44:46,10,11,1, 11.9,1,1, 9.383, 10537.207, 331.287, 52770.975 23/05/30,16:44:46,11,11,1, 11.9,1,1, 9.383, 10537.224, 331.266, 52771.002 23/05/30,16:44:46,12,11,1, 11.9,1,1, 9.383, 10537.238, 331.264, 52770.984 23/05/30,16:44:46,13,11,1, 11.9,1,1, 9.383, 10537.232, 331.272, 52770.980 23/05/30,16:44:46,14,11,1, 11.9,1,1, 9.383, 10537.232, 331.284, 52771.004 23/05/30,16:44:46,15,11,1, 11.9,1,1, 9.383, 10537.256, 331.279, 52771.024 23/05/30,16:44:46,16,11,1, 11.9,1,1, 9.383, 10537.230, 331.286, 52771.012 23/05/30,16:44:46,17,11,1, 11.9,1,1, 9.383, 10537.254, 331.265, 52770.998 23/05/30,16:44:46,18,11,1, 11.9,1,1, 9.383, 10537.254, 331.277, 52770.971 23/05/30,16:44:46,19,11,1, 11.9,1,1, 9.383, 10537.241, 331.274, 52770.959 23/05/30,16:44:47,00,11,1, 11.8,1,1, 9.376, 10537.241, 331.274, 52770.959 23/05/30,16:44:47,01,11,1, 11.8,1,1, 9.376, 10537.261, 331.276, 52770.959 23/05/30,16:44:47,02,11,1, 11.8,1,1, 9.376, 10537.257, 331.287, 52770.998 23/05/30,16:44:47,03,11,1, 11.8,1,1, 9.376, 10537.248, 331.293, 52770.994 23/05/30,16:44:47,04,11,1, 11.8,1,1, 9.376, 10537.250, 331.300, 52770.936 23/05/30,16:44:47,05,11,1, 11.8,1,1, 9.376, 10537.216, 331.310, 52770.925 23/05/30,16:44:47,06,11,1, 11.8,1,1, 9.376, 10537.247, 331.295, 52770.891 23/05/30,16:44:47,07,11,1, 11.8,1,1, 9.376, 10537.229, 331.299, 52770.956 23/05/30,16:44:47,08,11,1, 11.8,1,1, 9.376, 10537.261, 331.278, 52770.977 23/05/30,16:44:47,09,11,1, 11.8,1,1, 9.376, 10537.267, 331.297, 52770.977 23/05/30,16:44:47,10,11,1, 11.8,1,1, 9.376, 10537.257, 331.309, 52770.937 23/05/30,16:44:47,11,11,1, 11.8,1,1, 9.376, 10537.225, 331.291, 52770.984 23/05/30,16:44:47,12,11,1, 11.8,1,1, 9.376, 10537.259, 331.294, 52770.916 23/05/30,16:44:47,13,11,1, 11.8,1,1, 9.376, 10537.261, 331.308, 52770.986 23/05/30,16:44:47,14,11,1, 11.8,1,1, 9.376, 10537.250, 331.292, 52770.978 23/05/30,16:44:47,15,11,1, 11.8,1,1, 9.376, 10537.263, 331.277, 52770.934 23/05/30,16:44:47,16,11,1, 11.8,1,1, 9.376, 10537.278, 331.297, 52770.968 23/05/30,16:44:47,17,11,1, 11.8,1,1, 9.376, 10537.272, 331.290, 52770.987 23/05/30,16:44:47,18,11,1, 11.8,1,1, 9.376, 10537.258, 331.296, 52770.939 23/05/30,16:44:47,19,11,1, 11.8,1,1, 9.376, 10537.264, 331.308, 52770.966 23/05/30,16:44:48,00,11,1, 11.9,1,1, 9.379, 10537.257, 331.308, 52770.966 23/05/30,16:44:48,01,11,1, 11.9,1,1, 9.379, 10537.261, 331.280, 52770.906 23/05/30,16:44:48,02,11,1, 11.9,1,1, 9.379, 10537.276, 331.328, 52770.938 23/05/30,16:44:48,03,11,1, 11.9,1,1, 9.379, 10537.257, 331.289, 52770.939 23/05/30,16:44:48,04,11,1, 11.9,1,1, 9.379, 10537.283, 331.290, 52770.978 23/05/30,16:44:48,05,11,1, 11.9,1,1, 9.379, 10537.293, 331.291, 52770.917 23/05/30,16:44:48,06,11,1, 11.9,1,1, 9.379, 10537.281, 331.324, 52770.979 23/05/30,16:44:48,07,11,1, 11.9,1,1, 9.379, 10537.293, 331.304, 52770.943 23/05/30,16:44:48,08,11,1, 11.9,1,1, 9.379, 10537.265, 331.317, 52770.941 23/05/30,16:44:48,09,11,1, 11.9,1,1, 9.379, 10537.298, 331.288, 52770.906 23/05/30,16:44:48,10,11,1, 11.9,1,1, 9.379, 10537.319, 331.289, 52770.919 23/05/30,16:44:48,11,11,1, 11.9,1,1, 9.379, 10537.284, 331.283, 52770.912 23/05/30,16:44:48,12,11,1, 11.9,1,1, 9.379, 10537.305, 331.291, 52770.959 23/05/30,16:44:48,13,11,1, 11.9,1,1, 9.379, 10537.288, 331.303, 52770.932 23/05/30,16:44:48,14,11,1, 11.9,1,1, 9.379, 10537.284, 331.300, 52770.947 23/05/30,16:44:48,15,11,1, 11.9,1,1, 9.379, 10537.287, 331.322, 52770.959 23/05/30,16:44:48,16,11,1, 11.9,1,1, 9.379, 10537.317, 331.303, 52770.941 23/05/30,16:44:48,17,11,1, 11.9,1,1, 9.379, 10537.299, 331.284, 52770.984 23/05/30,16:44:48,18,11,1, 11.9,1,1, 9.379, 10537.319, 331.291, 52770.974 23/05/30,16:44:48,19,11,1, 11.9,1,1, 9.379, 10537.318, 331.312, 52770.953 23/05/30,16:44:49,00,11,1, 11.9,1,1, 9.381, 10537.316, 331.312, 52770.953 23/05/30,16:44:49,01,11,1, 11.9,1,1, 9.381, 10537.294, 331.320, 52771.012 23/05/30,16:44:49,02,11,1, 11.9,1,1, 9.381, 10537.297, 331.305, 52770.959 23/05/30,16:44:49,03,11,1, 11.9,1,1, 9.381, 10537.312, 331.290, 52770.997 23/05/30,16:44:49,04,11,1, 11.9,1,1, 9.381, 10537.300, 331.290, 52770.955 23/05/30,16:44:49,05,11,1, 11.9,1,1, 9.381, 10537.314, 331.263, 52770.962 23/05/30,16:44:49,06,11,1, 11.9,1,1, 9.381, 10537.310, 331.309, 52770.958 23/05/30,16:44:49,07,11,1, 11.9,1,1, 9.381, 10537.319, 331.294, 52770.975 23/05/30,16:44:49,08,11,1, 11.9,1,1, 9.381, 10537.310, 331.314, 52770.933 23/05/30,16:44:49,09,11,1, 11.9,1,1, 9.381, 10537.323, 331.318, 52770.983 23/05/30,16:44:49,10,11,1, 11.9,1,1, 9.381, 10537.313, 331.293, 52770.998 23/05/30,16:44:49,11,11,1, 11.9,1,1, 9.381, 10537.313, 331.281, 52770.951 23/05/30,16:44:49,12,11,1, 11.9,1,1, 9.381, 10537.329, 331.288, 52770.980 23/05/30,16:44:49,13,11,1, 11.9,1,1, 9.381, 10537.326, 331.305, 52770.940 23/05/30,16:44:49,14,11,1, 11.9,1,1, 9.381, 10537.323, 331.292, 52770.998 23/05/30,16:44:49,15,11,1, 11.9,1,1, 9.381, 10537.317, 331.304, 52770.969 23/05/30,16:44:49,16,11,1, 11.9,1,1, 9.381, 10537.341, 331.321, 52770.976 23/05/30,16:44:49,17,11,1, 11.9,1,1, 9.381, 10537.338, 331.313, 52771.019 23/05/30,16:44:49,18,11,1, 11.9,1,1, 9.381, 10537.336, 331.308, 52770.968 23/05/30,16:44:49,19,11,1, 11.9,1,1, 9.381, 10537.343, 331.307, 52770.937 23/05/30,16:44:50,00,11,1, 11.9,1,1, 9.377, 10537.341, 331.307, 52770.937 23/05/30,16:44:50,01,11,1, 11.9,1,1, 9.377, 10537.353, 331.273, 52771.019 23/05/30,16:44:50,02,11,1, 11.9,1,1, 9.377, 10537.347, 331.288, 52770.968 23/05/30,16:44:50,03,11,1, 11.9,1,1, 9.377, 10537.311, 331.307, 52770.967 23/05/30,16:44:50,04,11,1, 11.9,1,1, 9.377, 10537.337, 331.306, 52770.991 23/05/30,16:44:50,05,11,1, 11.9,1,1, 9.377, 10537.353, 331.302, 52770.971 23/05/30,16:44:50,06,11,1, 11.9,1,1, 9.377, 10537.340, 331.289, 52770.944 23/05/30,16:44:50,07,11,1, 11.9,1,1, 9.377, 10537.334, 331.306, 52770.945 23/05/30,16:44:50,08,11,1, 11.9,1,1, 9.377, 10537.337, 331.290, 52770.991 23/05/30,16:44:50,09,11,1, 11.9,1,1, 9.377, 10537.358, 331.277, 52770.975 23/05/30,16:44:50,10,11,1, 11.9,1,1, 9.377, 10537.348, 331.312, 52770.971 23/05/30,16:44:50,11,11,1, 11.9,1,1, 9.377, 10537.372, 331.320, 52771.006 23/05/30,16:44:50,12,11,1, 11.9,1,1, 9.377, 10537.347, 331.311, 52770.926 23/05/30,16:44:50,13,11,1, 11.9,1,1, 9.377, 10537.337, 331.314, 52771.018 23/05/30,16:44:50,14,11,1, 11.9,1,1, 9.377, 10537.365, 331.295, 52770.984 23/05/30,16:44:50,15,11,1, 11.9,1,1, 9.377, 10537.343, 331.306, 52770.950 23/05/30,16:44:50,16,11,1, 11.9,1,1, 9.377, 10537.360, 331.312, 52770.965 23/05/30,16:44:50,17,11,1, 11.9,1,1, 9.377, 10537.360, 331.315, 52770.910 23/05/30,16:44:50,18,11,1, 11.9,1,1, 9.377, 10537.369, 331.329, 52770.940 23/05/30,16:44:50,19,11,1, 11.9,1,1, 9.377, 10537.350, 331.307, 52770.998 23/05/30,16:44:51,00,11,1, 11.9,1,1, 9.379, 10537.349, 331.307, 52770.998 23/05/30,16:44:51,01,11,1, 11.9,1,1, 9.379, 10537.354, 331.328, 52770.928 23/05/30,16:44:51,02,11,1, 11.9,1,1, 9.379, 10537.354, 331.317, 52770.937 23/05/30,16:44:51,03,11,1, 11.9,1,1, 9.379, 10537.363, 331.321, 52770.943 23/05/30,16:44:51,04,11,1, 11.9,1,1, 9.379, 10537.380, 331.317, 52770.925 23/05/30,16:44:51,05,11,1, 11.9,1,1, 9.379, 10537.345, 331.327, 52770.944 23/05/30,16:44:51,06,11,1, 11.9,1,1, 9.379, 10537.363, 331.336, 52770.962 23/05/30,16:44:51,07,11,1, 11.9,1,1, 9.379, 10537.383, 331.338, 52770.960 23/05/30,16:44:51,08,11,1, 11.9,1,1, 9.379, 10537.384, 331.329, 52770.958 23/05/30,16:44:51,09,11,1, 11.9,1,1, 9.379, 10537.349, 331.306, 52770.920 23/05/30,16:44:51,10,11,1, 11.9,1,1, 9.379, 10537.364, 331.313, 52770.966 23/05/30,16:44:51,11,11,1, 11.9,1,1, 9.379, 10537.403, 331.325, 52770.978 23/05/30,16:44:51,12,11,1, 11.9,1,1, 9.379, 10537.385, 331.302, 52770.949 23/05/30,16:44:51,13,11,1, 11.9,1,1, 9.379, 10537.374, 331.332, 52770.923 23/05/30,16:44:51,14,11,1, 11.9,1,1, 9.379, 10537.402, 331.348, 52770.956 23/05/30,16:44:51,15,11,1, 11.9,1,1, 9.379, 10537.372, 331.327, 52770.931 23/05/30,16:44:51,16,11,1, 11.9,1,1, 9.379, 10537.371, 331.331, 52770.936 23/05/30,16:44:51,17,11,1, 11.9,1,1, 9.379, 10537.399, 331.338, 52770.929 23/05/30,16:44:51,18,11,1, 11.9,1,1, 9.379, 10537.369, 331.323, 52770.932 23/05/30,16:44:51,19,11,1, 11.9,1,1, 9.379, 10537.384, 331.338, 52770.907 23/05/30,16:44:52,00,11,1, 11.9,1,1, 9.379, 10537.382, 331.338, 52770.907 23/05/30,16:44:52,01,11,1, 11.9,1,1, 9.379, 10537.391, 331.345, 52770.944 23/05/30,16:44:52,02,11,1, 11.9,1,1, 9.379, 10537.397, 331.350, 52770.938 23/05/30,16:44:52,03,11,1, 11.9,1,1, 9.379, 10537.394, 331.330, 52770.966 23/05/30,16:44:52,04,11,1, 11.9,1,1, 9.379, 10537.384, 331.318, 52770.968 23/05/30,16:44:52,05,11,1, 11.9,1,1, 9.379, 10537.387, 331.328, 52770.970 23/05/30,16:44:52,06,11,1, 11.9,1,1, 9.379, 10537.399, 331.347, 52770.950 23/05/30,16:44:52,07,11,1, 11.9,1,1, 9.379, 10537.392, 331.331, 52770.970 23/05/30,16:44:52,08,11,1, 11.9,1,1, 9.379, 10537.390, 331.349, 52770.979 23/05/30,16:44:52,09,11,1, 11.9,1,1, 9.379, 10537.426, 331.359, 52770.945 23/05/30,16:44:52,10,11,1, 11.9,1,1, 9.379, 10537.402, 331.337, 52770.997 23/05/30,16:44:52,11,11,1, 11.9,1,1, 9.379, 10537.399, 331.360, 52770.972 23/05/30,16:44:52,12,11,1, 11.9,1,1, 9.379, 10537.410, 331.344, 52770.989 23/05/30,16:44:52,13,11,1, 11.9,1,1, 9.379, 10537.408, 331.346, 52770.984 23/05/30,16:44:52,14,11,1, 11.9,1,1, 9.379, 10537.426, 331.332, 52770.982 23/05/30,16:44:52,15,11,1, 11.9,1,1, 9.379, 10537.387, 331.352, 52770.976 23/05/30,16:44:52,16,11,1, 11.9,1,1, 9.379, 10537.416, 331.335, 52770.951 23/05/30,16:44:52,17,11,1, 11.9,1,1, 9.379, 10537.420, 331.369, 52770.948 23/05/30,16:44:52,18,11,1, 11.9,1,1, 9.379, 10537.402, 331.361, 52770.959 23/05/30,16:44:52,19,11,1, 11.9,1,1, 9.379, 10537.421, 331.348, 52770.945 23/05/30,16:44:53,00,11,1, 11.9,1,1, 9.378, 10537.416, 331.348, 52770.945 23/05/30,16:44:53,01,11,1, 11.9,1,1, 9.378, 10537.418, 331.358, 52770.973 23/05/30,16:44:53,02,11,1, 11.9,1,1, 9.378, 10537.404, 331.329, 52770.926 23/05/30,16:44:53,03,11,1, 11.9,1,1, 9.378, 10537.402, 331.342, 52770.954 23/05/30,16:44:53,04,11,1, 11.9,1,1, 9.378, 10537.419, 331.350, 52770.986 23/05/30,16:44:53,05,11,1, 11.9,1,1, 9.378, 10537.414, 331.344, 52770.942 23/05/30,16:44:53,06,11,1, 11.9,1,1, 9.378, 10537.408, 331.342, 52770.911 23/05/30,16:44:53,07,11,1, 11.9,1,1, 9.378, 10537.393, 331.352, 52770.940 23/05/30,16:44:53,08,11,1, 11.9,1,1, 9.378, 10537.432, 331.327, 52770.928 23/05/30,16:44:53,09,11,1, 11.9,1,1, 9.378, 10537.414, 331.332, 52770.935 23/05/30,16:44:53,10,11,1, 11.9,1,1, 9.378, 10537.411, 331.341, 52770.930 23/05/30,16:44:53,11,11,1, 11.9,1,1, 9.378, 10537.402, 331.341, 52770.968 23/05/30,16:44:53,12,11,1, 11.9,1,1, 9.378, 10537.438, 331.342, 52770.964 23/05/30,16:44:53,13,11,1, 11.9,1,1, 9.378, 10537.433, 331.371, 52770.970 23/05/30,16:44:53,14,11,1, 11.9,1,1, 9.378, 10537.427, 331.373, 52770.988 23/05/30,16:44:53,15,11,1, 11.9,1,1, 9.378, 10537.422, 331.364, 52770.957 23/05/30,16:44:53,16,11,1, 11.9,1,1, 9.378, 10537.438, 331.354, 52770.976 23/05/30,16:44:53,17,11,1, 11.9,1,1, 9.378, 10537.444, 331.342, 52770.966 23/05/30,16:44:53,18,11,1, 11.9,1,1, 9.378, 10537.429, 331.351, 52770.964 23/05/30,16:44:53,19,11,1, 11.9,1,1, 9.378, 10537.442, 331.359, 52770.952 23/05/30,16:44:54,00,11,1, 11.9,1,1, 9.380, 10537.441, 331.359, 52770.952 23/05/30,16:44:54,01,11,1, 11.9,1,1, 9.380, 10537.421, 331.375, 52770.971 23/05/30,16:44:54,02,11,1, 11.9,1,1, 9.380, 10537.416, 331.371, 52770.953 23/05/30,16:44:54,03,11,1, 11.9,1,1, 9.380, 10537.446, 331.350, 52770.932 23/05/30,16:44:54,04,11,1, 11.9,1,1, 9.380, 10537.460, 331.356, 52770.950 23/05/30,16:44:54,05,11,1, 11.9,1,1, 9.380, 10537.421, 331.351, 52770.959 23/05/30,16:44:54,06,11,1, 11.9,1,1, 9.380, 10537.442, 331.349, 52770.976 23/05/30,16:44:54,07,11,1, 11.9,1,1, 9.380, 10537.444, 331.363, 52770.993 23/05/30,16:44:54,08,11,1, 11.9,1,1, 9.380, 10537.455, 331.362, 52770.975 23/05/30,16:44:54,09,11,1, 11.9,1,1, 9.380, 10537.463, 331.382, 52770.998 23/05/30,16:44:54,10,11,1, 11.9,1,1, 9.380, 10537.446, 331.355, 52770.950 23/05/30,16:44:54,11,11,1, 11.9,1,1, 9.380, 10537.460, 331.383, 52770.938 23/05/30,16:44:54,12,11,1, 11.9,1,1, 9.380, 10537.461, 331.361, 52770.956 23/05/30,16:44:54,13,11,1, 11.9,1,1, 9.380, 10537.462, 331.360, 52770.980 23/05/30,16:44:54,14,11,1, 11.9,1,1, 9.380, 10537.459, 331.351, 52770.976 23/05/30,16:44:54,15,11,1, 11.9,1,1, 9.380, 10537.440, 331.356, 52770.956 23/05/30,16:44:54,16,11,1, 11.9,1,1, 9.380, 10537.476, 331.392, 52770.881 23/05/30,16:44:54,17,11,1, 11.9,1,1, 9.380, 10537.451, 331.366, 52770.962 23/05/30,16:44:54,18,11,1, 11.9,1,1, 9.380, 10537.439, 331.383, 52770.926 23/05/30,16:44:54,19,11,1, 11.9,1,1, 9.380, 10537.459, 331.372, 52770.964 23/05/30,16:44:55,00,11,1, 11.9,1,1, 9.383, 10537.457, 331.372, 52770.964 23/05/30,16:44:55,01,11,1, 11.9,1,1, 9.383, 10537.455, 331.345, 52770.907 23/05/30,16:44:55,02,11,1, 11.9,1,1, 9.383, 10537.466, 331.363, 52770.937 23/05/30,16:44:55,03,11,1, 11.9,1,1, 9.383, 10537.469, 331.364, 52770.935 23/05/30,16:44:55,04,11,1, 11.9,1,1, 9.383, 10537.483, 331.381, 52770.965 23/05/30,16:44:55,05,11,1, 11.9,1,1, 9.383, 10537.460, 331.382, 52770.937 23/05/30,16:44:55,06,11,1, 11.9,1,1, 9.383, 10537.448, 331.375, 52770.955 23/05/30,16:44:55,07,11,1, 11.9,1,1, 9.383, 10537.483, 331.358, 52770.968 23/05/30,16:44:55,08,11,1, 11.9,1,1, 9.383, 10537.476, 331.373, 52770.969 23/05/30,16:44:55,09,11,1, 11.9,1,1, 9.383, 10537.487, 331.352, 52770.956 23/05/30,16:44:55,10,11,1, 11.9,1,1, 9.383, 10537.494, 331.380, 52770.955 23/05/30,16:44:55,11,11,1, 11.9,1,1, 9.383, 10537.487, 331.395, 52770.957 23/05/30,16:44:55,12,11,1, 11.9,1,1, 9.383, 10537.485, 331.369, 52770.940 23/05/30,16:44:55,13,11,1, 11.9,1,1, 9.383, 10537.494, 331.394, 52771.005 23/05/30,16:44:55,14,11,1, 11.9,1,1, 9.383, 10537.483, 331.373, 52770.973 23/05/30,16:44:55,15,11,1, 11.9,1,1, 9.383, 10537.478, 331.369, 52770.954 23/05/30,16:44:55,16,11,1, 11.9,1,1, 9.383, 10537.491, 331.379, 52770.933 23/05/30,16:44:55,17,11,1, 11.9,1,1, 9.383, 10537.492, 331.382, 52770.971 23/05/30,16:44:55,18,11,1, 11.9,1,1, 9.383, 10537.488, 331.374, 52770.961 23/05/30,16:44:55,19,11,1, 11.9,1,1, 9.383, 10537.488, 331.376, 52770.920 23/05/30,16:44:56,00,11,1, 11.9,1,1, 9.380, 10537.483, 331.376, 52770.920 23/05/30,16:44:56,01,11,1, 11.9,1,1, 9.380, 10537.502, 331.372, 52770.916 23/05/30,16:44:56,02,11,1, 11.9,1,1, 9.380, 10537.475, 331.394, 52770.940 23/05/30,16:44:56,03,11,1, 11.9,1,1, 9.380, 10537.500, 331.380, 52770.962 23/05/30,16:44:56,04,11,1, 11.9,1,1, 9.380, 10537.472, 331.366, 52770.952 23/05/30,16:44:56,05,11,1, 11.9,1,1, 9.380, 10537.503, 331.372, 52770.894 23/05/30,16:44:56,06,11,1, 11.9,1,1, 9.380, 10537.490, 331.370, 52770.970 23/05/30,16:44:56,07,11,1, 11.9,1,1, 9.380, 10537.478, 331.383, 52770.958 23/05/30,16:44:56,08,11,1, 11.9,1,1, 9.380, 10537.494, 331.385, 52770.998 23/05/30,16:44:56,09,11,1, 11.9,1,1, 9.380, 10537.491, 331.384, 52770.920 23/05/30,16:44:56,10,11,1, 11.9,1,1, 9.380, 10537.484, 331.369, 52770.957 23/05/30,16:44:56,11,11,1, 11.9,1,1, 9.380, 10537.504, 331.367, 52770.968 23/05/30,16:44:56,12,11,1, 11.9,1,1, 9.380, 10537.491, 331.372, 52770.945 23/05/30,16:44:56,13,11,1, 11.9,1,1, 9.380, 10537.504, 331.340, 52770.763 23/05/30,16:44:56,14,11,1, 11.9,1,1, 9.380, 10537.489, 331.361, 52770.923 23/05/30,16:44:56,15,11,1, 11.9,1,1, 9.380, 10537.507, 331.380, 52770.971 23/05/30,16:44:56,16,11,1, 11.9,1,1, 9.380, 10537.506, 331.378, 52770.972 23/05/30,16:44:56,17,11,1, 11.9,1,1, 9.380, 10537.509, 331.397, 52770.968 23/05/30,16:44:56,18,11,1, 11.9,1,1, 9.380, 10537.494, 331.368, 52770.961 23/05/30,16:44:56,19,11,1, 11.9,1,1, 9.380, 10537.497, 331.362, 52770.942 23/05/30,16:44:57,00,11,1, 11.9,1,1, 9.378, 10537.491, 331.362, 52770.942 23/05/30,16:44:57,01,11,1, 11.9,1,1, 9.378, 10537.515, 331.351, 52770.965 23/05/30,16:44:57,02,11,1, 11.9,1,1, 9.378, 10537.520, 331.363, 52770.909 23/05/30,16:44:57,03,11,1, 11.9,1,1, 9.378, 10537.542, 331.386, 52770.924 23/05/30,16:44:57,04,11,1, 11.9,1,1, 9.378, 10537.540, 331.404, 52770.954 23/05/30,16:44:57,05,11,1, 11.9,1,1, 9.378, 10537.526, 331.374, 52770.966 23/05/30,16:44:57,06,11,1, 11.9,1,1, 9.378, 10537.523, 331.387, 52770.982 23/05/30,16:44:57,07,11,1, 11.9,1,1, 9.378, 10537.547, 331.377, 52770.961 23/05/30,16:44:57,08,11,1, 11.9,1,1, 9.378, 10537.534, 331.388, 52770.974 23/05/30,16:44:57,09,11,1, 11.9,1,1, 9.378, 10537.508, 331.393, 52770.968 23/05/30,16:44:57,10,11,1, 11.9,1,1, 9.378, 10537.516, 331.390, 52770.937 23/05/30,16:44:57,11,11,1, 11.9,1,1, 9.378, 10537.529, 331.386, 52770.975 23/05/30,16:44:57,12,11,1, 11.9,1,1, 9.378, 10537.531, 331.378, 52770.961 23/05/30,16:44:57,13,11,1, 11.9,1,1, 9.378, 10537.541, 331.364, 52770.992 23/05/30,16:44:57,14,11,1, 11.9,1,1, 9.378, 10537.513, 331.373, 52770.959 23/05/30,16:44:57,15,11,1, 11.9,1,1, 9.378, 10537.545, 331.374, 52770.950 23/05/30,16:44:57,16,11,1, 11.9,1,1, 9.378, 10537.547, 331.400, 52770.977 23/05/30,16:44:57,17,11,1, 11.9,1,1, 9.378, 10537.549, 331.392, 52770.961 23/05/30,16:44:57,18,11,1, 11.9,1,1, 9.378, 10537.525, 331.389, 52770.974 23/05/30,16:44:57,19,11,1, 11.9,1,1, 9.378, 10537.529, 331.400, 52770.923 23/05/30,16:44:58,00,11,1, 11.9,1,1, 9.376, 10537.524, 331.400, 52770.923 23/05/30,16:44:58,01,11,1, 11.9,1,1, 9.376, 10537.546, 331.405, 52770.979 23/05/30,16:44:58,02,11,1, 11.9,1,1, 9.376, 10537.567, 331.384, 52770.962 23/05/30,16:44:58,03,11,1, 11.9,1,1, 9.376, 10537.536, 331.381, 52770.964 23/05/30,16:44:58,04,11,1, 11.9,1,1, 9.376, 10537.522, 331.403, 52770.962 23/05/30,16:44:58,05,11,1, 11.9,1,1, 9.376, 10537.554, 331.399, 52770.967 23/05/30,16:44:58,06,11,1, 11.9,1,1, 9.376, 10537.551, 331.400, 52770.946 23/05/30,16:44:58,07,11,1, 11.9,1,1, 9.376, 10537.534, 331.387, 52770.958 23/05/30,16:44:58,08,11,1, 11.9,1,1, 9.376, 10537.562, 331.382, 52770.976 23/05/30,16:44:58,09,11,1, 11.9,1,1, 9.376, 10537.520, 331.391, 52770.971 23/05/30,16:44:58,10,11,1, 11.9,1,1, 9.376, 10537.556, 331.383, 52770.991 23/05/30,16:44:58,11,11,1, 11.9,1,1, 9.376, 10537.556, 331.405, 52770.945 23/05/30,16:44:58,12,11,1, 11.9,1,1, 9.376, 10537.576, 331.397, 52770.996 23/05/30,16:44:58,13,11,1, 11.9,1,1, 9.376, 10537.559, 331.398, 52770.973 23/05/30,16:44:58,14,11,1, 11.9,1,1, 9.376, 10537.546, 331.401, 52770.933 23/05/30,16:44:58,15,11,1, 11.9,1,1, 9.376, 10537.567, 331.405, 52770.982 23/05/30,16:44:58,16,11,1, 11.9,1,1, 9.376, 10537.564, 331.396, 52770.945 23/05/30,16:44:58,17,11,1, 11.9,1,1, 9.376, 10537.561, 331.386, 52770.979 23/05/30,16:44:58,18,11,1, 11.9,1,1, 9.376, 10537.559, 331.374, 52770.940 23/05/30,16:44:58,19,11,1, 11.9,1,1, 9.376, 10537.578, 331.407, 52770.938 23/05/30,16:44:59,00,11,1, 11.9,1,1, 9.378, 10537.574, 331.407, 52770.938 23/05/30,16:44:59,01,11,1, 11.9,1,1, 9.378, 10537.555, 331.402, 52770.917 23/05/30,16:44:59,02,11,1, 11.9,1,1, 9.378, 10537.556, 331.410, 52770.966 23/05/30,16:44:59,03,11,1, 11.9,1,1, 9.378, 10537.586, 331.417, 52770.958 23/05/30,16:44:59,04,11,1, 11.9,1,1, 9.378, 10537.562, 331.408, 52770.959 23/05/30,16:44:59,05,11,1, 11.9,1,1, 9.378, 10537.555, 331.404, 52770.925 23/05/30,16:44:59,06,11,1, 11.9,1,1, 9.378, 10537.570, 331.405, 52770.960 23/05/30,16:44:59,07,11,1, 11.9,1,1, 9.378, 10537.570, 331.405, 52770.943 23/05/30,16:44:59,08,11,1, 11.9,1,1, 9.378, 10537.567, 331.413, 52770.911 23/05/30,16:44:59,09,11,1, 11.9,1,1, 9.378, 10537.571, 331.399, 52770.932 23/05/30,16:44:59,10,11,1, 11.9,1,1, 9.378, 10537.571, 331.426, 52770.953 23/05/30,16:44:59,11,11,1, 11.9,1,1, 9.378, 10537.566, 331.407, 52770.933 23/05/30,16:44:59,12,11,1, 11.9,1,1, 9.378, 10537.570, 331.403, 52770.933 23/05/30,16:44:59,13,11,1, 11.9,1,1, 9.378, 10537.584, 331.410, 52770.946 23/05/30,16:44:59,14,11,1, 11.9,1,1, 9.378, 10537.588, 331.434, 52770.954 23/05/30,16:44:59,15,11,1, 11.9,1,1, 9.378, 10537.579, 331.419, 52770.940 23/05/30,16:44:59,16,11,1, 11.9,1,1, 9.378, 10537.580, 331.428, 52770.958 23/05/30,16:44:59,17,11,1, 11.9,1,1, 9.378, 10537.583, 331.424, 52770.947 23/05/30,16:44:59,18,11,1, 11.9,1,1, 9.378, 10537.574, 331.413, 52770.923 23/05/30,16:44:59,19,11,1, 11.9,1,1, 9.378, 10537.582, 331.394, 52770.946 23/05/30,16:45:00,00,11,1, 11.9,1,1, 9.374, 10537.574, 331.394, 52770.946 23/05/30,16:45:00,01,11,1, 11.9,1,1, 9.374, 10537.593, 331.439, 52770.921 23/05/30,16:45:00,02,11,1, 11.9,1,1, 9.374, 10537.559, 331.452, 52770.894 23/05/30,16:45:00,03,11,1, 11.9,1,1, 9.374, 10537.580, 331.441, 52770.950 23/05/30,16:45:00,04,11,1, 11.9,1,1, 9.374, 10537.589, 331.388, 52770.922 23/05/30,16:45:00,05,11,1, 11.9,1,1, 9.374, 10537.570, 331.406, 52770.932 23/05/30,16:45:00,06,11,1, 11.9,1,1, 9.374, 10537.573, 331.401, 52770.940 23/05/30,16:45:00,07,11,1, 11.9,1,1, 9.374, 10537.573, 331.394, 52770.907 23/05/30,16:45:00,08,11,1, 11.9,1,1, 9.374, 10537.582, 331.411, 52770.926 23/05/30,16:45:00,09,11,1, 11.9,1,1, 9.374, 10537.593, 331.424, 52770.939 23/05/30,16:45:00,10,11,1, 11.9,1,1, 9.374, 10537.591, 331.410, 52770.943 23/05/30,16:45:00,11,11,1, 11.9,1,1, 9.374, 10537.602, 331.435, 52770.929 23/05/30,16:45:00,12,11,1, 11.9,1,1, 9.374, 10537.604, 331.437, 52770.944 23/05/30,16:45:00,13,11,1, 11.9,1,1, 9.374, 10537.587, 331.403, 52770.877 23/05/30,16:45:00,14,11,1, 11.9,1,1, 9.374, 10537.590, 331.416, 52770.881 23/05/30,16:45:00,15,11,1, 11.9,1,1, 9.374, 10537.591, 331.431, 52770.910 23/05/30,16:45:00,16,11,1, 11.9,1,1, 9.374, 10537.600, 331.399, 52770.853 23/05/30,16:45:00,17,11,1, 11.9,1,1, 9.374, 10537.627, 331.429, 52770.888 23/05/30,16:45:00,18,11,1, 11.9,1,1, 9.374, 10537.616, 331.421, 52770.930 23/05/30,16:45:00,19,11,1, 11.9,1,1, 9.374, 10537.588, 331.431, 52770.913 23/05/30,16:45:01,00,11,1, 12.0,1,1, 9.376, 10537.583, 331.431, 52770.913 23/05/30,16:45:01,01,11,1, 12.0,1,1, 9.376, 10537.581, 331.418, 52770.902 23/05/30,16:45:01,02,11,1, 12.0,1,1, 9.376, 10537.588, 331.417, 52770.901 23/05/30,16:45:01,03,11,1, 12.0,1,1, 9.376, 10537.613, 331.412, 52770.910 23/05/30,16:45:01,04,11,1, 12.0,1,1, 9.376, 10537.614, 331.430, 52770.910 23/05/30,16:45:01,05,11,1, 12.0,1,1, 9.376, 10537.631, 331.429, 52770.904 23/05/30,16:45:01,06,11,1, 12.0,1,1, 9.376, 10537.632, 331.416, 52770.894 23/05/30,16:45:01,07,11,1, 12.0,1,1, 9.376, 10537.614, 331.412, 52770.886 23/05/30,16:45:01,08,11,1, 12.0,1,1, 9.376, 10537.615, 331.422, 52770.899 23/05/30,16:45:01,09,11,1, 12.0,1,1, 9.376, 10537.614, 331.427, 52770.908 23/05/30,16:45:01,10,11,1, 12.0,1,1, 9.376, 10537.608, 331.392, 52770.862 23/05/30,16:45:01,11,11,1, 12.0,1,1, 9.376, 10537.624, 331.407, 52770.886 23/05/30,16:45:01,12,11,1, 12.0,1,1, 9.376, 10537.655, 331.423, 52770.855 23/05/30,16:45:01,13,11,1, 12.0,1,1, 9.376, 10537.631, 331.416, 52770.897 23/05/30,16:45:01,14,11,1, 12.0,1,1, 9.376, 10537.626, 331.418, 52770.893 23/05/30,16:45:01,15,11,1, 12.0,1,1, 9.376, 10537.624, 331.406, 52770.867 23/05/30,16:45:01,16,11,1, 12.0,1,1, 9.376, 10537.646, 331.433, 52770.859 23/05/30,16:45:01,17,11,1, 12.0,1,1, 9.376, 10537.632, 331.416, 52770.875 23/05/30,16:45:01,18,11,1, 12.0,1,1, 9.376, 10537.637, 331.417, 52770.877 23/05/30,16:45:01,19,11,1, 12.0,1,1, 9.376, 10537.629, 331.409, 52770.894 23/05/30,16:45:02,00,11,1, 11.9,1,1, 9.379, 10537.624, 331.409, 52770.894 23/05/30,16:45:02,01,11,1, 11.9,1,1, 9.379, 10537.644, 331.446, 52770.896 23/05/30,16:45:02,02,11,1, 11.9,1,1, 9.379, 10537.631, 331.452, 52770.888 23/05/30,16:45:02,03,11,1, 11.9,1,1, 9.379, 10537.649, 331.432, 52770.919 23/05/30,16:45:02,04,11,1, 11.9,1,1, 9.379, 10537.644, 331.415, 52770.872 23/05/30,16:45:02,05,11,1, 11.9,1,1, 9.379, 10537.638, 331.438, 52770.894 23/05/30,16:45:02,06,11,1, 11.9,1,1, 9.379, 10537.623, 331.445, 52770.896 23/05/30,16:45:02,07,11,1, 11.9,1,1, 9.379, 10537.619, 331.433, 52770.936 23/05/30,16:45:02,08,11,1, 11.9,1,1, 9.379, 10537.662, 331.423, 52770.883 23/05/30,16:45:02,09,11,1, 11.9,1,1, 9.379, 10537.651, 331.439, 52770.912 23/05/30,16:45:02,10,11,1, 11.9,1,1, 9.379, 10537.633, 331.467, 52770.901 23/05/30,16:45:02,11,11,1, 11.9,1,1, 9.379, 10537.674, 331.430, 52770.899 23/05/30,16:45:02,12,11,1, 11.9,1,1, 9.379, 10537.646, 331.466, 52770.913 23/05/30,16:45:02,13,11,1, 11.9,1,1, 9.379, 10537.645, 331.460, 52770.887 23/05/30,16:45:02,14,11,1, 11.9,1,1, 9.379, 10537.655, 331.414, 52770.887 23/05/30,16:45:02,15,11,1, 11.9,1,1, 9.379, 10537.634, 331.427, 52770.863 23/05/30,16:45:02,16,11,1, 11.9,1,1, 9.379, 10537.603, 331.474, 52771.001 23/05/30,16:45:02,17,11,1, 11.9,1,1, 9.379, 10537.656, 331.464, 52770.890 23/05/30,16:45:02,18,11,1, 11.9,1,1, 9.379, 10537.638, 331.452, 52771.014 23/05/30,16:45:02,19,11,1, 11.9,1,1, 9.379, 10537.651, 331.453, 52770.929 23/05/30,16:45:03,00,11,1, 11.9,1,1, 9.376, 10537.649, 331.453, 52770.929 23/05/30,16:45:03,01,11,1, 11.9,1,1, 9.376, 10537.653, 331.425, 52770.868 23/05/30,16:45:03,02,11,1, 11.9,1,1, 9.376, 10537.632, 331.461, 52770.871 23/05/30,16:45:03,03,11,1, 11.9,1,1, 9.376, 10537.664, 331.423, 52770.900 23/05/30,16:45:03,04,11,1, 11.9,1,1, 9.376, 10537.683, 331.434, 52770.888 23/05/30,16:45:03,05,11,1, 11.9,1,1, 9.376, 10537.674, 331.433, 52770.915 23/05/30,16:45:03,06,11,1, 11.9,1,1, 9.376, 10537.648, 331.443, 52770.915 23/05/30,16:45:03,07,11,1, 11.9,1,1, 9.376, 10537.661, 331.454, 52770.900 23/05/30,16:45:03,08,11,1, 11.9,1,1, 9.376, 10537.681, 331.440, 52770.883 23/05/30,16:45:03,09,11,1, 11.9,1,1, 9.376, 10537.649, 331.444, 52770.872 23/05/30,16:45:03,10,11,1, 11.9,1,1, 9.376, 10537.647, 331.453, 52770.873 23/05/30,16:45:03,11,11,1, 11.9,1,1, 9.376, 10537.669, 331.468, 52770.930 23/05/30,16:45:03,12,11,1, 11.9,1,1, 9.376, 10537.668, 331.465, 52770.894 23/05/30,16:45:03,13,11,1, 11.9,1,1, 9.376, 10537.712, 331.472, 52771.089 23/05/30,16:45:03,14,11,1, 11.9,1,1, 9.376, 10537.709, 331.442, 52770.829 23/05/30,16:45:03,15,11,1, 11.9,1,1, 9.376, 10537.682, 331.426, 52770.826 23/05/30,16:45:03,16,11,1, 11.9,1,1, 9.376, 10537.691, 331.430, 52770.865 23/05/30,16:45:03,17,11,1, 11.9,1,1, 9.376, 10537.699, 331.429, 52770.884 23/05/30,16:45:03,18,11,1, 11.9,1,1, 9.376, 10537.681, 331.443, 52770.900 23/05/30,16:45:03,19,11,1, 11.9,1,1, 9.376, 10537.669, 331.465, 52770.870 23/05/30,16:45:04,00,11,1, 11.9,1,1, 9.378, 10537.666, 331.465, 52770.870 23/05/30,16:45:04,01,11,1, 11.9,1,1, 9.378, 10537.668, 331.458, 52770.857 23/05/30,16:45:04,02,11,1, 11.9,1,1, 9.378, 10537.671, 331.466, 52770.863 23/05/30,16:45:04,03,11,1, 11.9,1,1, 9.378, 10537.689, 331.473, 52770.878 23/05/30,16:45:04,04,11,1, 11.9,1,1, 9.378, 10537.680, 331.459, 52770.885 23/05/30,16:45:04,05,11,1, 11.9,1,1, 9.378, 10537.685, 331.475, 52770.904 23/05/30,16:45:04,06,11,1, 11.9,1,1, 9.378, 10537.665, 331.451, 52770.863 23/05/30,16:45:04,07,11,1, 11.9,1,1, 9.378, 10537.687, 331.445, 52770.900 23/05/30,16:45:04,08,11,1, 11.9,1,1, 9.378, 10537.700, 331.460, 52770.898 23/05/30,16:45:04,09,11,1, 11.9,1,1, 9.378, 10537.705, 331.472, 52770.915 23/05/30,16:45:04,10,11,1, 11.9,1,1, 9.378, 10537.682, 331.475, 52770.858 23/05/30,16:45:04,11,11,1, 11.9,1,1, 9.378, 10537.697, 331.451, 52770.923 23/05/30,16:45:04,12,11,1, 11.9,1,1, 9.378, 10537.700, 331.479, 52770.900 23/05/30,16:45:04,13,11,1, 11.9,1,1, 9.378, 10537.704, 331.460, 52770.887 23/05/30,16:45:04,14,11,1, 11.9,1,1, 9.378, 10537.714, 331.445, 52770.962 23/05/30,16:45:04,15,11,1, 11.9,1,1, 9.378, 10537.703, 331.472, 52770.933 23/05/30,16:45:04,16,11,1, 11.9,1,1, 9.378, 10537.690, 331.462, 52770.910 23/05/30,16:45:04,17,11,1, 11.9,1,1, 9.378, 10537.712, 331.461, 52770.918 23/05/30,16:45:04,18,11,1, 11.9,1,1, 9.378, 10537.700, 331.455, 52770.928 23/05/30,16:45:04,19,11,1, 11.9,1,1, 9.378, 10537.712, 331.434, 52770.886 23/05/30,16:45:05,00,11,1, 11.9,1,1, 9.375, 10537.708, 331.434, 52770.886 23/05/30,16:45:05,01,11,1, 11.9,1,1, 9.375, 10537.716, 331.433, 52770.903 23/05/30,16:45:05,02,11,1, 11.9,1,1, 9.375, 10537.710, 331.462, 52770.886 23/05/30,16:45:05,03,11,1, 11.9,1,1, 9.375, 10537.695, 331.458, 52770.908 23/05/30,16:45:05,04,11,1, 11.9,1,1, 9.375, 10537.691, 331.459, 52770.941 23/05/30,16:45:05,05,11,1, 11.9,1,1, 9.375, 10537.701, 331.434, 52770.935 23/05/30,16:45:05,06,11,1, 11.9,1,1, 9.375, 10537.721, 331.476, 52770.898 23/05/30,16:45:05,07,11,1, 11.9,1,1, 9.375, 10537.724, 331.435, 52770.889 23/05/30,16:45:05,08,11,1, 11.9,1,1, 9.375, 10537.713, 331.435, 52770.893 23/05/30,16:45:05,09,11,1, 11.9,1,1, 9.375, 10537.700, 331.432, 52770.925 23/05/30,16:45:05,10,11,1, 11.9,1,1, 9.375, 10537.727, 331.450, 52770.863 23/05/30,16:45:05,11,11,1, 11.9,1,1, 9.375, 10537.728, 331.478, 52770.921 23/05/30,16:45:05,12,11,1, 11.9,1,1, 9.375, 10537.724, 331.470, 52770.922 23/05/30,16:45:05,13,11,1, 11.9,1,1, 9.375, 10537.695, 331.476, 52770.919 23/05/30,16:45:05,14,11,1, 11.9,1,1, 9.375, 10537.732, 331.465, 52770.882 23/05/30,16:45:05,15,11,1, 11.9,1,1, 9.375, 10537.715, 331.442, 52770.875 23/05/30,16:45:05,16,11,1, 11.9,1,1, 9.375, 10537.720, 331.440, 52770.894 23/05/30,16:45:05,17,11,1, 11.9,1,1, 9.375, 10537.720, 331.471, 52770.844 23/05/30,16:45:05,18,11,1, 11.9,1,1, 9.375, 10537.710, 331.448, 52770.870 23/05/30,16:45:05,19,11,1, 11.9,1,1, 9.375, 10537.734, 331.447, 52770.920 23/05/30,16:45:06,00,11,1, 11.9,1,1, 9.378, 10537.733, 331.447, 52770.920 23/05/30,16:45:06,01,11,1, 11.9,1,1, 9.378, 10537.715, 331.456, 52770.863 23/05/30,16:45:06,02,11,1, 11.9,1,1, 9.378, 10537.739, 331.438, 52770.874 23/05/30,16:45:06,03,11,1, 11.9,1,1, 9.378, 10537.710, 331.461, 52770.856 23/05/30,16:45:06,04,11,1, 11.9,1,1, 9.378, 10537.725, 331.479, 52770.876 23/05/30,16:45:06,05,11,1, 11.9,1,1, 9.378, 10537.720, 331.462, 52770.856 23/05/30,16:45:06,06,11,1, 11.9,1,1, 9.378, 10537.722, 331.461, 52770.892 23/05/30,16:45:06,07,11,1, 11.9,1,1, 9.378, 10537.737, 331.479, 52770.899 23/05/30,16:45:06,08,11,1, 11.9,1,1, 9.378, 10537.749, 331.477, 52770.894 23/05/30,16:45:06,09,11,1, 11.9,1,1, 9.378, 10537.742, 331.469, 52770.890 23/05/30,16:45:06,10,11,1, 11.9,1,1, 9.378, 10537.730, 331.443, 52770.863 23/05/30,16:45:06,11,11,1, 11.9,1,1, 9.378, 10537.719, 331.449, 52770.896 23/05/30,16:45:06,12,11,1, 11.9,1,1, 9.378, 10537.738, 331.451, 52770.900 23/05/30,16:45:06,13,11,1, 11.9,1,1, 9.378, 10537.733, 331.472, 52770.894 23/05/30,16:45:06,14,11,1, 11.9,1,1, 9.378, 10537.730, 331.470, 52770.895 23/05/30,16:45:06,15,11,1, 11.9,1,1, 9.378, 10537.724, 331.480, 52770.881 23/05/30,16:45:06,16,11,1, 11.9,1,1, 9.378, 10537.758, 331.485, 52770.855 23/05/30,16:45:06,17,11,1, 11.9,1,1, 9.378, 10537.754, 331.470, 52770.868 23/05/30,16:45:06,18,11,1, 11.9,1,1, 9.378, 10537.762, 331.455, 52770.845 23/05/30,16:45:06,19,11,1, 11.9,1,1, 9.378, 10537.727, 331.461, 52770.842 23/05/30,16:45:07,00,11,1, 11.9,1,1, 9.377, 10537.724, 331.461, 52770.842 23/05/30,16:45:07,01,11,1, 11.9,1,1, 9.377, 10537.757, 331.488, 52770.868 23/05/30,16:45:07,02,11,1, 11.9,1,1, 9.377, 10537.743, 331.506, 52770.911 23/05/30,16:45:07,03,11,1, 11.9,1,1, 9.377, 10537.778, 331.498, 52770.852 23/05/30,16:45:07,04,11,1, 11.9,1,1, 9.377, 10537.746, 331.500, 52770.862 23/05/30,16:45:07,05,11,1, 11.9,1,1, 9.377, 10537.752, 331.471, 52770.864 23/05/30,16:45:07,06,11,1, 11.9,1,1, 9.377, 10537.758, 331.479, 52770.898 23/05/30,16:45:07,07,11,1, 11.9,1,1, 9.377, 10537.762, 331.484, 52770.861 23/05/30,16:45:07,08,11,1, 11.9,1,1, 9.377, 10537.765, 331.503, 52770.901 23/05/30,16:45:07,09,11,1, 11.9,1,1, 9.377, 10537.760, 331.492, 52770.869 23/05/30,16:45:07,10,11,1, 11.9,1,1, 9.377, 10537.737, 331.489, 52770.861 23/05/30,16:45:07,11,11,1, 11.9,1,1, 9.377, 10537.772, 331.503, 52770.921 23/05/30,16:45:07,12,11,1, 11.9,1,1, 9.377, 10537.783, 331.494, 52770.881 23/05/30,16:45:07,13,11,1, 11.9,1,1, 9.377, 10537.754, 331.467, 52770.830 23/05/30,16:45:07,14,11,1, 11.9,1,1, 9.377, 10537.751, 331.480, 52770.887 23/05/30,16:45:07,15,11,1, 11.9,1,1, 9.377, 10537.756, 331.478, 52770.870 23/05/30,16:45:07,16,11,1, 11.9,1,1, 9.377, 10537.763, 331.488, 52770.860 23/05/30,16:45:07,17,11,1, 11.9,1,1, 9.377, 10537.793, 331.514, 52770.861 23/05/30,16:45:07,18,11,1, 11.9,1,1, 9.377, 10537.759, 331.487, 52770.879 23/05/30,16:45:07,19,11,1, 11.9,1,1, 9.377, 10537.776, 331.478, 52770.884 23/05/30,16:45:08,00,11,1, 11.9,1,1, 9.382, 10537.775, 331.478, 52770.884 23/05/30,16:45:08,01,11,1, 11.9,1,1, 9.382, 10537.777, 331.489, 52770.867 23/05/30,16:45:08,02,11,1, 11.9,1,1, 9.382, 10537.765, 331.494, 52770.846 23/05/30,16:45:08,03,11,1, 11.9,1,1, 9.382, 10537.777, 331.497, 52770.871 23/05/30,16:45:08,04,11,1, 11.9,1,1, 9.382, 10537.764, 331.534, 52770.888 23/05/30,16:45:08,05,11,1, 11.9,1,1, 9.382, 10537.789, 331.483, 52770.874 23/05/30,16:45:08,06,11,1, 11.9,1,1, 9.382, 10537.774, 331.497, 52770.897 23/05/30,16:45:08,07,11,1, 11.9,1,1, 9.382, 10537.764, 331.501, 52770.874 23/05/30,16:45:08,08,11,1, 11.9,1,1, 9.382, 10537.770, 331.516, 52770.889 23/05/30,16:45:08,09,11,1, 11.9,1,1, 9.382, 10537.760, 331.494, 52770.874 23/05/30,16:45:08,10,11,1, 11.9,1,1, 9.382, 10537.772, 331.495, 52770.854 23/05/30,16:45:08,11,11,1, 11.9,1,1, 9.382, 10537.787, 331.487, 52770.874 23/05/30,16:45:08,12,11,1, 11.9,1,1, 9.382, 10537.785, 331.518, 52770.872 23/05/30,16:45:08,13,11,1, 11.9,1,1, 9.382, 10537.761, 331.522, 52770.850 23/05/30,16:45:08,14,11,1, 11.9,1,1, 9.382, 10537.762, 331.504, 52770.852 23/05/30,16:45:08,15,11,1, 11.9,1,1, 9.382, 10537.793, 331.507, 52770.801 23/05/30,16:45:08,16,11,1, 11.9,1,1, 9.382, 10537.780, 331.510, 52770.868 23/05/30,16:45:08,17,11,1, 11.9,1,1, 9.382, 10537.775, 331.505, 52770.878 23/05/30,16:45:08,18,11,1, 11.9,1,1, 9.382, 10537.793, 331.522, 52770.915 23/05/30,16:45:08,19,11,1, 11.9,1,1, 9.382, 10537.743, 331.529, 52770.979 23/05/30,16:45:09,00,11,1, 11.8,1,1, 9.374, 10537.741, 331.529, 52770.979 23/05/30,16:45:09,01,11,1, 11.8,1,1, 9.374, 10537.826, 331.509, 52770.890 23/05/30,16:45:09,02,11,1, 11.8,1,1, 9.374, 10537.769, 331.515, 52770.851 23/05/30,16:45:09,03,11,1, 11.8,1,1, 9.374, 10537.786, 331.507, 52770.884 23/05/30,16:45:09,04,11,1, 11.8,1,1, 9.374, 10537.802, 331.502, 52770.846 23/05/30,16:45:09,05,11,1, 11.8,1,1, 9.374, 10537.781, 331.524, 52770.805 23/05/30,16:45:09,06,11,1, 11.8,1,1, 9.374, 10537.799, 331.518, 52770.889 23/05/30,16:45:09,07,11,1, 11.8,1,1, 9.374, 10537.788, 331.527, 52770.848 23/05/30,16:45:09,08,11,1, 11.8,1,1, 9.374, 10537.801, 331.526, 52770.853 23/05/30,16:45:09,09,11,1, 11.8,1,1, 9.374, 10537.805, 331.508, 52770.905 23/05/30,16:45:09,10,11,1, 11.8,1,1, 9.374, 10537.774, 331.515, 52770.842 23/05/30,16:45:09,11,11,1, 11.8,1,1, 9.374, 10537.789, 331.523, 52770.882 23/05/30,16:45:09,12,11,1, 11.8,1,1, 9.374, 10537.791, 331.507, 52770.856 23/05/30,16:45:09,13,11,1, 11.8,1,1, 9.374, 10537.786, 331.524, 52770.828 23/05/30,16:45:09,14,11,1, 11.8,1,1, 9.374, 10537.794, 331.507, 52770.871 23/05/30,16:45:09,15,11,1, 11.8,1,1, 9.374, 10537.808, 331.505, 52770.848 23/05/30,16:45:09,16,11,1, 11.8,1,1, 9.374, 10537.778, 331.528, 52770.878 23/05/30,16:45:09,17,11,1, 11.8,1,1, 9.374, 10537.797, 331.516, 52770.865 23/05/30,16:45:09,18,11,1, 11.8,1,1, 9.374, 10537.808, 331.527, 52770.855 23/05/30,16:45:09,19,11,1, 11.8,1,1, 9.374, 10537.806, 331.527, 52770.832 23/05/30,16:45:10,00,11,1, 11.9,1,1, 9.375, 10537.800, 331.527, 52770.832 23/05/30,16:45:10,01,11,1, 11.9,1,1, 9.375, 10537.806, 331.534, 52770.859 23/05/30,16:45:10,02,11,1, 11.9,1,1, 9.375, 10537.806, 331.552, 52770.886 23/05/30,16:45:10,03,11,1, 11.9,1,1, 9.375, 10537.811, 331.547, 52770.902 23/05/30,16:45:10,04,11,1, 11.9,1,1, 9.375, 10537.774, 331.548, 52770.886 23/05/30,16:45:10,05,11,1, 11.9,1,1, 9.375, 10537.790, 331.537, 52770.889 23/05/30,16:45:10,06,11,1, 11.9,1,1, 9.375, 10537.785, 331.538, 52770.869 23/05/30,16:45:10,07,11,1, 11.9,1,1, 9.375, 10537.825, 331.541, 52770.856 23/05/30,16:45:10,08,11,1, 11.9,1,1, 9.375, 10537.800, 331.507, 52770.843 23/05/30,16:45:10,09,11,1, 11.9,1,1, 9.375, 10537.801, 331.525, 52770.879 23/05/30,16:45:10,10,11,1, 11.9,1,1, 9.375, 10537.804, 331.547, 52770.832 23/05/30,16:45:10,11,11,1, 11.9,1,1, 9.375, 10537.798, 331.543, 52770.830 23/05/30,16:45:10,12,11,1, 11.9,1,1, 9.375, 10537.829, 331.538, 52770.872 23/05/30,16:45:10,13,11,1, 11.9,1,1, 9.375, 10537.797, 331.536, 52770.843 23/05/30,16:45:10,14,11,1, 11.9,1,1, 9.375, 10537.815, 331.542, 52770.862 23/05/30,16:45:10,15,11,1, 11.9,1,1, 9.375, 10537.797, 331.524, 52770.811 23/05/30,16:45:10,16,11,1, 11.9,1,1, 9.375, 10537.825, 331.528, 52770.837 23/05/30,16:45:10,17,11,1, 11.9,1,1, 9.375, 10537.818, 331.518, 52770.813 23/05/30,16:45:10,18,11,1, 11.9,1,1, 9.375, 10537.825, 331.539, 52770.848 23/05/30,16:45:10,19,11,1, 11.9,1,1, 9.375, 10537.811, 331.537, 52770.883 23/05/30,16:45:11,00,11,1, 11.9,1,1, 9.378, 10537.808, 331.537, 52770.883 23/05/30,16:45:11,01,11,1, 11.9,1,1, 9.378, 10537.832, 331.531, 52770.868 23/05/30,16:45:11,02,11,1, 11.9,1,1, 9.378, 10537.829, 331.542, 52770.837 23/05/30,16:45:11,03,11,1, 11.9,1,1, 9.378, 10537.837, 331.553, 52770.863 23/05/30,16:45:11,04,11,1, 11.9,1,1, 9.378, 10537.828, 331.515, 52770.856 23/05/30,16:45:11,05,11,1, 11.9,1,1, 9.378, 10537.829, 331.560, 52770.874 23/05/30,16:45:11,06,11,1, 11.9,1,1, 9.378, 10537.838, 331.542, 52770.841 23/05/30,16:45:11,07,11,1, 11.9,1,1, 9.378, 10537.838, 331.566, 52770.825 23/05/30,16:45:11,08,11,1, 11.9,1,1, 9.378, 10537.817, 331.561, 52770.858 23/05/30,16:45:11,09,11,1, 11.9,1,1, 9.378, 10537.837, 331.575, 52770.861 23/05/30,16:45:11,10,11,1, 11.9,1,1, 9.378, 10537.809, 331.552, 52770.836 23/05/30,16:45:11,11,11,1, 11.9,1,1, 9.378, 10537.831, 331.558, 52770.815 23/05/30,16:45:11,12,11,1, 11.9,1,1, 9.378, 10537.841, 331.547, 52770.838 23/05/30,16:45:11,13,11,1, 11.9,1,1, 9.378, 10537.836, 331.569, 52770.833 23/05/30,16:45:11,14,11,1, 11.9,1,1, 9.378, 10537.840, 331.556, 52770.824 23/05/30,16:45:11,15,11,1, 11.9,1,1, 9.378, 10537.809, 331.557, 52770.854 23/05/30,16:45:11,16,11,1, 11.9,1,1, 9.378, 10537.841, 331.572, 52770.861 23/05/30,16:45:11,17,11,1, 11.9,1,1, 9.378, 10537.830, 331.532, 52770.839 23/05/30,16:45:11,18,11,1, 11.9,1,1, 9.378, 10537.842, 331.563, 52770.831 23/05/30,16:45:11,19,11,1, 11.9,1,1, 9.378, 10537.833, 331.583, 52770.858 23/05/30,16:45:12,00,11,1, 11.9,1,1, 9.377, 10537.833, 331.583, 52770.858 23/05/30,16:45:12,01,11,1, 11.9,1,1, 9.377, 10537.835, 331.586, 52770.853 23/05/30,16:45:12,02,11,1, 11.9,1,1, 9.377, 10537.835, 331.563, 52770.833 23/05/30,16:45:12,03,11,1, 11.9,1,1, 9.377, 10537.846, 331.579, 52770.873 23/05/30,16:45:12,04,11,1, 11.9,1,1, 9.377, 10537.838, 331.550, 52770.851 23/05/30,16:45:12,05,11,1, 11.9,1,1, 9.377, 10537.834, 331.564, 52770.874 23/05/30,16:45:12,06,11,1, 11.9,1,1, 9.377, 10537.849, 331.569, 52770.875 23/05/30,16:45:12,07,11,1, 11.9,1,1, 9.377, 10537.851, 331.518, 52770.847 23/05/30,16:45:12,08,11,1, 11.9,1,1, 9.377, 10537.845, 331.568, 52770.869 23/05/30,16:45:12,09,11,1, 11.9,1,1, 9.377, 10537.859, 331.570, 52770.832 23/05/30,16:45:12,10,11,1, 11.9,1,1, 9.377, 10537.847, 331.544, 52770.848 23/05/30,16:45:12,11,11,1, 11.9,1,1, 9.377, 10537.868, 331.585, 52770.881 23/05/30,16:45:12,12,11,1, 11.9,1,1, 9.377, 10537.836, 331.559, 52770.814 23/05/30,16:45:12,13,11,1, 11.9,1,1, 9.377, 10537.862, 331.550, 52770.838 23/05/30,16:45:12,14,11,1, 11.9,1,1, 9.377, 10537.839, 331.552, 52770.821 23/05/30,16:45:12,15,11,1, 11.9,1,1, 9.377, 10537.828, 331.544, 52770.833 23/05/30,16:45:12,16,11,1, 11.9,1,1, 9.377, 10537.841, 331.576, 52770.821 23/05/30,16:45:12,17,11,1, 11.9,1,1, 9.377, 10537.856, 331.559, 52770.827 23/05/30,16:45:12,18,11,1, 11.9,1,1, 9.377, 10537.855, 331.562, 52770.818 23/05/30,16:45:12,19,11,1, 11.9,1,1, 9.377, 10537.848, 331.572, 52770.856 23/05/30,16:45:13,00,11,1, 11.9,1,1, 9.377, 10537.841, 331.572, 52770.856 23/05/30,16:45:13,01,11,1, 11.9,1,1, 9.377, 10537.858, 331.566, 52770.822 23/05/30,16:45:13,02,11,1, 11.9,1,1, 9.377, 10537.846, 331.550, 52770.821 23/05/30,16:45:13,03,11,1, 11.9,1,1, 9.377, 10537.872, 331.576, 52770.838 23/05/30,16:45:13,04,11,1, 11.9,1,1, 9.377, 10537.888, 331.560, 52770.821 23/05/30,16:45:13,05,11,1, 11.9,1,1, 9.377, 10537.845, 331.605, 52770.821 23/05/30,16:45:13,06,11,1, 11.9,1,1, 9.377, 10537.863, 331.575, 52770.817 23/05/30,16:45:13,07,11,1, 11.9,1,1, 9.377, 10537.875, 331.582, 52770.846 23/05/30,16:45:13,08,11,1, 11.9,1,1, 9.377, 10537.874, 331.576, 52770.823 23/05/30,16:45:13,09,11,1, 11.9,1,1, 9.377, 10537.849, 331.563, 52770.818 23/05/30,16:45:13,10,11,1, 11.9,1,1, 9.377, 10537.848, 331.549, 52770.797 23/05/30,16:45:13,11,11,1, 11.9,1,1, 9.377, 10537.858, 331.595, 52770.819 23/05/30,16:45:13,12,11,1, 11.9,1,1, 9.377, 10537.877, 331.605, 52770.846 23/05/30,16:45:13,13,11,1, 11.9,1,1, 9.377, 10537.852, 331.567, 52770.802 23/05/30,16:45:13,14,11,1, 11.9,1,1, 9.377, 10537.870, 331.582, 52770.805 23/05/30,16:45:13,15,11,1, 11.9,1,1, 9.377, 10537.901, 331.604, 52770.874 23/05/30,16:45:13,16,11,1, 11.9,1,1, 9.377, 10537.891, 331.601, 52770.814 23/05/30,16:45:13,17,11,1, 11.9,1,1, 9.377, 10537.859, 331.574, 52770.781 23/05/30,16:45:13,18,11,1, 11.9,1,1, 9.377, 10537.858, 331.595, 52770.787 23/05/30,16:45:13,19,11,1, 11.9,1,1, 9.377, 10537.851, 331.572, 52770.787 23/05/30,16:45:14,00,11,1, 11.9,1,1, 9.378, 10537.850, 331.572, 52770.787 23/05/30,16:45:14,01,11,1, 11.9,1,1, 9.378, 10537.873, 331.618, 52770.815 23/05/30,16:45:14,02,11,1, 11.9,1,1, 9.378, 10537.881, 331.591, 52770.774 23/05/30,16:45:14,03,11,1, 11.9,1,1, 9.378, 10537.883, 331.590, 52770.816 23/05/30,16:45:14,04,11,1, 11.9,1,1, 9.378, 10537.881, 331.626, 52770.847 23/05/30,16:45:14,05,11,1, 11.9,1,1, 9.378, 10537.878, 331.614, 52770.781 23/05/30,16:45:14,06,11,1, 11.9,1,1, 9.378, 10537.890, 331.606, 52770.845 23/05/30,16:45:14,07,11,1, 11.9,1,1, 9.378, 10537.863, 331.604, 52770.792 23/05/30,16:45:14,08,11,1, 11.9,1,1, 9.378, 10537.898, 331.620, 52770.808 23/05/30,16:45:14,09,11,1, 11.9,1,1, 9.378, 10537.888, 331.613, 52770.825 23/05/30,16:45:14,10,11,1, 11.9,1,1, 9.378, 10537.877, 331.620, 52770.832 23/05/30,16:45:14,11,11,1, 11.9,1,1, 9.378, 10537.900, 331.610, 52770.803 23/05/30,16:45:14,12,11,1, 11.9,1,1, 9.378, 10537.881, 331.613, 52770.837 23/05/30,16:45:14,13,11,1, 11.9,1,1, 9.378, 10537.902, 331.601, 52770.816 23/05/30,16:45:14,14,11,1, 11.9,1,1, 9.378, 10537.895, 331.591, 52770.822 23/05/30,16:45:14,15,11,1, 11.9,1,1, 9.378, 10537.906, 331.623, 52770.847 23/05/30,16:45:14,16,11,1, 11.9,1,1, 9.378, 10537.897, 331.570, 52770.826 23/05/30,16:45:14,17,11,1, 11.9,1,1, 9.378, 10537.889, 331.594, 52770.815 23/05/30,16:45:14,18,11,1, 11.9,1,1, 9.378, 10537.915, 331.605, 52770.840 23/05/30,16:45:14,19,11,1, 11.9,1,1, 9.378, 10537.908, 331.597, 52770.814 23/05/30,16:45:15,00,11,1, 11.9,1,1, 9.378, 10537.908, 331.597, 52770.814 23/05/30,16:45:15,01,11,1, 11.9,1,1, 9.378, 10537.903, 331.602, 52770.835 23/05/30,16:45:15,02,11,1, 11.9,1,1, 9.378, 10537.908, 331.600, 52770.815 23/05/30,16:45:15,03,11,1, 11.9,1,1, 9.378, 10537.897, 331.591, 52770.828 23/05/30,16:45:15,04,11,1, 11.9,1,1, 9.378, 10537.912, 331.588, 52770.817 23/05/30,16:45:15,05,11,1, 11.9,1,1, 9.378, 10537.909, 331.583, 52770.864 23/05/30,16:45:15,06,11,1, 11.9,1,1, 9.378, 10537.898, 331.580, 52770.852 23/05/30,16:45:15,07,11,1, 11.9,1,1, 9.378, 10537.902, 331.599, 52770.840 23/05/30,16:45:15,08,11,1, 11.9,1,1, 9.378, 10537.909, 331.618, 52770.825 23/05/30,16:45:15,09,11,1, 11.9,1,1, 9.378, 10537.934, 331.608, 52770.801 23/05/30,16:45:15,10,11,1, 11.9,1,1, 9.378, 10537.927, 331.591, 52770.847 23/05/30,16:45:15,11,11,1, 11.9,1,1, 9.378, 10537.913, 331.611, 52770.779 23/05/30,16:45:15,12,11,1, 11.9,1,1, 9.378, 10537.926, 331.628, 52770.841 23/05/30,16:45:15,13,11,1, 11.9,1,1, 9.378, 10537.911, 331.617, 52770.802 23/05/30,16:45:15,14,11,1, 11.9,1,1, 9.378, 10537.899, 331.628, 52770.814 23/05/30,16:45:15,15,11,1, 11.9,1,1, 9.378, 10537.912, 331.629, 52770.818 23/05/30,16:45:15,16,11,1, 11.9,1,1, 9.378, 10537.905, 331.621, 52770.803 23/05/30,16:45:15,17,11,1, 11.9,1,1, 9.378, 10537.947, 331.589, 52770.552 23/05/30,16:45:15,18,11,1, 11.9,1,1, 9.378, 10537.928, 331.610, 52770.750 23/05/30,16:45:15,19,11,1, 11.9,1,1, 9.378, 10537.905, 331.599, 52770.757 23/05/30,16:45:16,00,11,1, 11.9,1,1, 9.374, 10537.900, 331.599, 52770.757 23/05/30,16:45:16,01,11,1, 11.9,1,1, 9.374, 10537.926, 331.641, 52770.784 23/05/30,16:45:16,02,11,1, 11.9,1,1, 9.374, 10537.929, 331.646, 52770.837 23/05/30,16:45:16,03,11,1, 11.9,1,1, 9.374, 10537.923, 331.630, 52770.827 23/05/30,16:45:16,04,11,1, 11.9,1,1, 9.374, 10537.947, 331.628, 52770.819 23/05/30,16:45:16,05,11,1, 11.9,1,1, 9.374, 10537.945, 331.620, 52770.830 23/05/30,16:45:16,06,11,1, 11.9,1,1, 9.374, 10537.922, 331.620, 52770.774 23/05/30,16:45:16,07,11,1, 11.9,1,1, 9.374, 10537.919, 331.621, 52770.804 23/05/30,16:45:16,08,11,1, 11.9,1,1, 9.374, 10537.953, 331.626, 52770.838 23/05/30,16:45:16,09,11,1, 11.9,1,1, 9.374, 10537.932, 331.647, 52770.907 23/05/30,16:45:16,10,11,1, 11.9,1,1, 9.374, 10537.936, 331.639, 52770.772 23/05/30,16:45:16,11,11,1, 11.9,1,1, 9.374, 10537.961, 331.633, 52770.811 23/05/30,16:45:16,12,11,1, 11.9,1,1, 9.374, 10537.919, 331.637, 52770.799 23/05/30,16:45:16,13,11,1, 11.9,1,1, 9.374, 10537.951, 331.639, 52770.822 23/05/30,16:45:16,14,11,1, 11.9,1,1, 9.374, 10537.927, 331.637, 52770.776 23/05/30,16:45:16,15,11,1, 11.9,1,1, 9.374, 10537.965, 331.645, 52770.837 23/05/30,16:45:16,16,11,1, 11.9,1,1, 9.374, 10537.952, 331.627, 52770.826 23/05/30,16:45:16,17,11,1, 11.9,1,1, 9.374, 10537.953, 331.638, 52770.853 23/05/30,16:45:16,18,11,1, 11.9,1,1, 9.374, 10537.938, 331.651, 52770.800 23/05/30,16:45:16,19,11,1, 11.9,1,1, 9.374, 10537.935, 331.662, 52770.847 23/05/30,16:45:17,00,11,1, 11.9,1,1, 9.378, 10537.933, 331.662, 52770.847 23/05/30,16:45:17,01,11,1, 11.9,1,1, 9.378, 10537.916, 331.644, 52770.790 23/05/30,16:45:17,02,11,1, 11.9,1,1, 9.378, 10537.955, 331.614, 52770.799 23/05/30,16:45:17,03,11,1, 11.9,1,1, 9.378, 10537.935, 331.654, 52770.780 23/05/30,16:45:17,04,11,1, 11.9,1,1, 9.378, 10537.954, 331.649, 52770.827 23/05/30,16:45:17,05,11,1, 11.9,1,1, 9.378, 10537.916, 331.627, 52770.787 23/05/30,16:45:17,06,11,1, 11.9,1,1, 9.378, 10537.951, 331.663, 52770.797 23/05/30,16:45:17,07,11,1, 11.9,1,1, 9.378, 10537.955, 331.653, 52770.836 23/05/30,16:45:17,08,11,1, 11.9,1,1, 9.378, 10537.940, 331.653, 52770.791 23/05/30,16:45:17,09,11,1, 11.9,1,1, 9.378, 10537.931, 331.651, 52770.803 23/05/30,16:45:17,10,11,1, 11.9,1,1, 9.378, 10537.940, 331.645, 52770.796 23/05/30,16:45:17,11,11,1, 11.9,1,1, 9.378, 10537.941, 331.644, 52770.857 23/05/30,16:45:17,12,11,1, 11.9,1,1, 9.378, 10537.955, 331.632, 52770.819 23/05/30,16:45:17,13,11,1, 11.9,1,1, 9.378, 10537.980, 331.651, 52770.782 23/05/30,16:45:17,14,11,1, 11.9,1,1, 9.378, 10537.959, 331.662, 52770.853 23/05/30,16:45:17,15,11,1, 11.9,1,1, 9.378, 10537.961, 331.658, 52770.797 23/05/30,16:45:17,16,11,1, 11.9,1,1, 9.378, 10537.955, 331.651, 52770.772 23/05/30,16:45:17,17,11,1, 11.9,1,1, 9.378, 10537.942, 331.641, 52770.794 23/05/30,16:45:17,18,11,1, 11.9,1,1, 9.378, 10537.978, 331.649, 52770.805 23/05/30,16:45:17,19,11,1, 11.9,1,1, 9.378, 10537.961, 331.659, 52770.811 23/05/30,16:45:18,00,12,1, 11.9,1,1, 9.377, 10537.958, 331.659, 52770.811 23/05/30,16:45:18,01,12,1, 11.9,1,1, 9.377, 10537.965, 331.687, 52770.810 23/05/30,16:45:18,02,12,1, 11.9,1,1, 9.377, 10537.961, 331.653, 52770.795 23/05/30,16:45:18,03,12,1, 11.9,1,1, 9.377, 10537.943, 331.663, 52770.769 23/05/30,16:45:18,04,12,1, 11.9,1,1, 9.377, 10537.956, 331.668, 52770.746 23/05/30,16:45:18,05,12,1, 11.9,1,1, 9.377, 10537.963, 331.665, 52770.822 23/05/30,16:45:18,06,12,1, 11.9,1,1, 9.377, 10537.977, 331.660, 52770.824 23/05/30,16:45:18,07,12,1, 11.9,1,1, 9.377, 10537.950, 331.649, 52770.777 23/05/30,16:45:18,08,12,1, 11.9,1,1, 9.377, 10537.971, 331.678, 52770.871 23/05/30,16:45:18,09,12,1, 11.9,1,1, 9.377, 10537.999, 331.676, 52770.814 23/05/30,16:45:18,10,12,1, 11.9,1,1, 9.377, 10537.961, 331.693, 52770.801 23/05/30,16:45:18,11,12,1, 11.9,1,1, 9.377, 10537.987, 331.692, 52770.815 23/05/30,16:45:18,12,12,1, 11.9,1,1, 9.377, 10537.964, 331.688, 52770.785 23/05/30,16:45:18,13,12,1, 11.9,1,1, 9.377, 10537.939, 331.696, 52770.802 23/05/30,16:45:18,14,12,1, 11.9,1,1, 9.377, 10537.965, 331.685, 52770.807 23/05/30,16:45:18,15,12,1, 11.9,1,1, 9.377, 10537.984, 331.674, 52770.809 23/05/30,16:45:18,16,12,1, 11.9,1,1, 9.377, 10537.966, 331.703, 52770.797 23/05/30,16:45:18,17,12,1, 11.9,1,1, 9.377, 10537.979, 331.684, 52770.779 23/05/30,16:45:18,18,12,1, 11.9,1,1, 9.377, 10537.980, 331.668, 52770.817 23/05/30,16:45:18,19,12,1, 11.9,1,1, 9.377, 10537.952, 331.676, 52770.797 23/05/30,16:45:19,00,11,1, 11.9,1,1, 9.376, 10537.950, 331.676, 52770.797 23/05/30,16:45:19,01,11,1, 11.9,1,1, 9.376, 10537.987, 331.684, 52770.793 23/05/30,16:45:19,02,11,1, 11.9,1,1, 9.376, 10537.970, 331.657, 52770.816 23/05/30,16:45:19,03,11,1, 11.9,1,1, 9.376, 10537.980, 331.660, 52770.816 23/05/30,16:45:19,04,11,1, 11.9,1,1, 9.376, 10537.992, 331.687, 52770.789 23/05/30,16:45:19,05,11,1, 11.9,1,1, 9.376, 10537.984, 331.687, 52770.831 23/05/30,16:45:19,06,11,1, 11.9,1,1, 9.376, 10538.005, 331.728, 52770.800 23/05/30,16:45:19,07,11,1, 11.9,1,1, 9.376, 10537.979, 331.707, 52770.773 23/05/30,16:45:19,08,11,1, 11.9,1,1, 9.376, 10537.980, 331.659, 52770.799 23/05/30,16:45:19,09,11,1, 11.9,1,1, 9.376, 10538.001, 331.674, 52770.782 23/05/30,16:45:19,10,11,1, 11.9,1,1, 9.376, 10537.990, 331.661, 52770.794 23/05/30,16:45:19,11,11,1, 11.9,1,1, 9.376, 10537.997, 331.660, 52770.817 23/05/30,16:45:19,12,11,1, 11.9,1,1, 9.376, 10537.978, 331.666, 52770.809 23/05/30,16:45:19,13,11,1, 11.9,1,1, 9.376, 10537.996, 331.682, 52770.818 23/05/30,16:45:19,14,11,1, 11.9,1,1, 9.376, 10537.970, 331.705, 52770.795 23/05/30,16:45:19,15,11,1, 11.9,1,1, 9.376, 10538.011, 331.689, 52770.860 23/05/30,16:45:19,16,11,1, 11.9,1,1, 9.376, 10537.984, 331.701, 52770.809 23/05/30,16:45:19,17,11,1, 11.9,1,1, 9.376, 10537.991, 331.715, 52770.824 23/05/30,16:45:19,18,11,1, 11.9,1,1, 9.376, 10538.013, 331.683, 52770.806 23/05/30,16:45:19,19,11,1, 11.9,1,1, 9.376, 10537.994, 331.688, 52770.804 23/05/30,16:45:20,00,11,1, 11.9,1,1, 9.374, 10537.992, 331.688, 52770.804 23/05/30,16:45:20,01,11,1, 11.9,1,1, 9.374, 10538.000, 331.724, 52770.782 23/05/30,16:45:20,02,11,1, 11.9,1,1, 9.374, 10538.001, 331.704, 52770.802 23/05/30,16:45:20,03,11,1, 11.9,1,1, 9.374, 10538.001, 331.699, 52770.861 23/05/30,16:45:20,04,11,1, 11.9,1,1, 9.374, 10537.999, 331.714, 52770.800 23/05/30,16:45:20,05,11,1, 11.9,1,1, 9.374, 10537.994, 331.702, 52770.818 23/05/30,16:45:20,06,11,1, 11.9,1,1, 9.374, 10538.007, 331.737, 52770.816 23/05/30,16:45:20,07,11,1, 11.9,1,1, 9.374, 10537.997, 331.689, 52770.771 23/05/30,16:45:20,08,11,1, 11.9,1,1, 9.374, 10538.001, 331.720, 52770.764 23/05/30,16:45:20,09,11,1, 11.9,1,1, 9.374, 10538.008, 331.723, 52770.839 23/05/30,16:45:20,10,11,1, 11.9,1,1, 9.374, 10538.026, 331.727, 52770.795 23/05/30,16:45:20,11,11,1, 11.9,1,1, 9.374, 10538.006, 331.718, 52770.773 23/05/30,16:45:20,12,11,1, 11.9,1,1, 9.374, 10538.008, 331.723, 52770.765 23/05/30,16:45:20,13,11,1, 11.9,1,1, 9.374, 10538.021, 331.719, 52770.831 23/05/30,16:45:20,14,11,1, 11.9,1,1, 9.374, 10538.031, 331.715, 52770.802 23/05/30,16:45:20,15,11,1, 11.9,1,1, 9.374, 10538.039, 331.735, 52770.819 23/05/30,16:45:20,16,11,1, 11.9,1,1, 9.374, 10538.030, 331.738, 52770.799 23/05/30,16:45:20,17,11,1, 11.9,1,1, 9.374, 10538.012, 331.712, 52770.793 23/05/30,16:45:20,18,11,1, 11.9,1,1, 9.374, 10538.051, 331.740, 52770.845 23/05/30,16:45:20,19,11,1, 11.9,1,1, 9.374, 10538.042, 331.713, 52770.784 23/05/30,16:45:21,00,11,1, 11.9,1,1, 9.378, 10538.042, 331.713, 52770.784 23/05/30,16:45:21,01,11,1, 11.9,1,1, 9.378, 10538.030, 331.714, 52770.810 23/05/30,16:45:21,02,11,1, 11.9,1,1, 9.378, 10538.048, 331.739, 52770.814 23/05/30,16:45:21,03,11,1, 11.9,1,1, 9.378, 10538.046, 331.728, 52770.838 23/05/30,16:45:21,04,11,1, 11.9,1,1, 9.378, 10538.031, 331.747, 52770.785 23/05/30,16:45:21,05,11,1, 11.9,1,1, 9.378, 10538.036, 331.748, 52770.830 23/05/30,16:45:21,06,11,1, 11.9,1,1, 9.378, 10538.033, 331.756, 52770.776 23/05/30,16:45:21,07,11,1, 11.9,1,1, 9.378, 10538.057, 331.745, 52770.729 23/05/30,16:45:21,08,11,1, 11.9,1,1, 9.378, 10538.043, 331.710, 52770.779 23/05/30,16:45:21,09,11,1, 11.9,1,1, 9.378, 10538.052, 331.733, 52770.758 23/05/30,16:45:21,10,11,1, 11.9,1,1, 9.378, 10538.051, 331.726, 52770.822 23/05/30,16:45:21,11,11,1, 11.9,1,1, 9.378, 10538.061, 331.771, 52770.794 23/05/30,16:45:21,12,11,1, 11.9,1,1, 9.378, 10538.056, 331.742, 52770.810 23/05/30,16:45:21,13,11,1, 11.9,1,1, 9.378, 10538.074, 331.765, 52770.796 23/05/30,16:45:21,14,11,1, 11.9,1,1, 9.378, 10538.022, 331.769, 52770.810 23/05/30,16:45:21,15,11,1, 11.9,1,1, 9.378, 10538.052, 331.752, 52770.806 23/05/30,16:45:21,16,11,1, 11.9,1,1, 9.378, 10538.047, 331.735, 52770.787 23/05/30,16:45:21,17,11,1, 11.9,1,1, 9.378, 10538.046, 331.746, 52770.809 23/05/30,16:45:21,18,11,1, 11.9,1,1, 9.378, 10538.067, 331.734, 52770.808 23/05/30,16:45:21,19,11,1, 11.9,1,1, 9.378, 10538.079, 331.755, 52770.800 23/05/30,16:45:22,00,11,1, 11.9,1,1, 9.375, 10538.075, 331.755, 52770.800 23/05/30,16:45:22,01,11,1, 11.9,1,1, 9.375, 10538.071, 331.767, 52770.790 23/05/30,16:45:22,02,11,1, 11.9,1,1, 9.375, 10538.055, 331.772, 52770.820 23/05/30,16:45:22,03,11,1, 11.9,1,1, 9.375, 10538.067, 331.746, 52770.820 23/05/30,16:45:22,04,11,1, 11.9,1,1, 9.375, 10538.075, 331.716, 52770.767 23/05/30,16:45:22,05,11,1, 11.9,1,1, 9.375, 10538.077, 331.748, 52770.779 23/05/30,16:45:22,06,11,1, 11.9,1,1, 9.375, 10538.065, 331.740, 52770.782 23/05/30,16:45:22,07,11,1, 11.9,1,1, 9.375, 10538.062, 331.754, 52770.788 23/05/30,16:45:22,08,11,1, 11.9,1,1, 9.375, 10538.073, 331.797, 52770.794 23/05/30,16:45:22,09,11,1, 11.9,1,1, 9.375, 10538.084, 331.775, 52770.824 23/05/30,16:45:22,10,11,1, 11.9,1,1, 9.375, 10538.101, 331.751, 52770.784 23/05/30,16:45:22,11,11,1, 11.9,1,1, 9.375, 10538.092, 331.763, 52770.817 23/05/30,16:45:22,12,11,1, 11.9,1,1, 9.375, 10538.070, 331.739, 52770.736 23/05/30,16:45:22,13,11,1, 11.9,1,1, 9.375, 10538.072, 331.767, 52770.775 23/05/30,16:45:22,14,11,1, 11.9,1,1, 9.375, 10538.075, 331.769, 52770.758 23/05/30,16:45:22,15,11,1, 11.9,1,1, 9.375, 10538.063, 331.780, 52770.830 23/05/30,16:45:22,16,11,1, 11.9,1,1, 9.375, 10538.073, 331.788, 52770.800 23/05/30,16:45:22,17,11,1, 11.9,1,1, 9.375, 10538.089, 331.767, 52770.788 23/05/30,16:45:22,18,11,1, 11.9,1,1, 9.375, 10538.059, 331.753, 52770.790 23/05/30,16:45:22,19,11,1, 11.9,1,1, 9.375, 10538.075, 331.779, 52770.796 23/05/30,16:45:23,00,11,1, 11.9,1,1, 9.378, 10538.067, 331.779, 52770.796 23/05/30,16:45:23,01,11,1, 11.9,1,1, 9.378, 10538.099, 331.749, 52770.758 23/05/30,16:45:23,02,11,1, 11.9,1,1, 9.378, 10538.080, 331.784, 52770.770 23/05/30,16:45:23,03,11,1, 11.9,1,1, 9.378, 10538.072, 331.774, 52770.810 23/05/30,16:45:23,04,11,1, 11.9,1,1, 9.378, 10538.087, 331.796, 52770.760 23/05/30,16:45:23,05,11,1, 11.9,1,1, 9.378, 10538.059, 331.789, 52770.821 23/05/30,16:45:23,06,11,1, 11.9,1,1, 9.378, 10538.117, 331.787, 52770.819 23/05/30,16:45:23,07,11,1, 11.9,1,1, 9.378, 10538.085, 331.773, 52770.783 23/05/30,16:45:23,08,11,1, 11.9,1,1, 9.378, 10538.077, 331.771, 52770.785 23/05/30,16:45:23,09,11,1, 11.9,1,1, 9.378, 10538.091, 331.784, 52770.784 23/05/30,16:45:23,10,11,1, 11.9,1,1, 9.378, 10538.093, 331.806, 52770.757 23/05/30,16:45:23,11,11,1, 11.9,1,1, 9.378, 10538.097, 331.808, 52770.791 23/05/30,16:45:23,12,11,1, 11.9,1,1, 9.378, 10538.072, 331.786, 52770.744 23/05/30,16:45:23,13,11,1, 11.9,1,1, 9.378, 10538.068, 331.783, 52770.782 23/05/30,16:45:23,14,11,1, 11.9,1,1, 9.378, 10538.084, 331.798, 52770.781 23/05/30,16:45:23,15,11,1, 11.9,1,1, 9.378, 10538.075, 331.792, 52770.778 23/05/30,16:45:23,16,11,1, 11.9,1,1, 9.378, 10538.112, 331.787, 52770.790 23/05/30,16:45:23,17,11,1, 11.9,1,1, 9.378, 10538.112, 331.806, 52770.771 23/05/30,16:45:23,18,11,1, 11.9,1,1, 9.378, 10538.094, 331.814, 52770.798 23/05/30,16:45:23,19,11,1, 11.9,1,1, 9.378, 10538.083, 331.804, 52770.763 23/05/30,16:45:24,00,11,1, 11.9,1,1, 9.380, 10538.083, 331.804, 52770.763 23/05/30,16:45:24,01,11,1, 11.9,1,1, 9.380, 10538.134, 331.806, 52770.776 23/05/30,16:45:24,02,11,1, 11.9,1,1, 9.380, 10538.122, 331.793, 52770.772 23/05/30,16:45:24,03,11,1, 11.9,1,1, 9.380, 10538.118, 331.792, 52770.784 23/05/30,16:45:24,04,11,1, 11.9,1,1, 9.380, 10538.131, 331.800, 52770.756 23/05/30,16:45:24,05,11,1, 11.9,1,1, 9.380, 10538.099, 331.805, 52770.778 23/05/30,16:45:24,06,11,1, 11.9,1,1, 9.380, 10538.106, 331.815, 52770.784 23/05/30,16:45:24,07,11,1, 11.9,1,1, 9.380, 10538.118, 331.807, 52770.787 23/05/30,16:45:24,08,11,1, 11.9,1,1, 9.380, 10538.121, 331.786, 52770.788 23/05/30,16:45:24,09,11,1, 11.9,1,1, 9.380, 10538.108, 331.790, 52770.762 23/05/30,16:45:24,10,11,1, 11.9,1,1, 9.380, 10538.096, 331.810, 52770.781 23/05/30,16:45:24,11,11,1, 11.9,1,1, 9.380, 10538.129, 331.796, 52770.765 23/05/30,16:45:24,12,11,1, 11.9,1,1, 9.380, 10538.130, 331.807, 52770.754 23/05/30,16:45:24,13,11,1, 11.9,1,1, 9.380, 10538.121, 331.813, 52770.793 23/05/30,16:45:24,14,11,1, 11.9,1,1, 9.380, 10538.111, 331.824, 52770.784 23/05/30,16:45:24,15,11,1, 11.9,1,1, 9.380, 10538.115, 331.807, 52770.787 23/05/30,16:45:24,16,11,1, 11.9,1,1, 9.380, 10538.104, 331.796, 52770.781 23/05/30,16:45:24,17,11,1, 11.9,1,1, 9.380, 10538.098, 331.799, 52770.763 23/05/30,16:45:24,18,11,1, 11.9,1,1, 9.380, 10538.103, 331.825, 52770.742 23/05/30,16:45:24,19,11,1, 11.9,1,1, 9.380, 10538.098, 331.825, 52770.759 23/05/30,16:45:25,00,11,1, 11.9,1,1, 9.373, 10538.092, 331.825, 52770.759 23/05/30,16:45:25,01,11,1, 11.9,1,1, 9.373, 10538.133, 331.845, 52770.818 23/05/30,16:45:25,02,11,1, 11.9,1,1, 9.373, 10538.150, 331.839, 52770.769 23/05/30,16:45:25,03,11,1, 11.9,1,1, 9.373, 10538.126, 331.817, 52770.753 23/05/30,16:45:25,04,11,1, 11.9,1,1, 9.373, 10538.125, 331.828, 52770.786 23/05/30,16:45:25,05,11,1, 11.9,1,1, 9.373, 10538.109, 331.799, 52770.777 23/05/30,16:45:25,06,11,1, 11.9,1,1, 9.373, 10538.109, 331.808, 52770.792 23/05/30,16:45:25,07,11,1, 11.9,1,1, 9.373, 10538.128, 331.829, 52770.775 23/05/30,16:45:25,08,11,1, 11.9,1,1, 9.373, 10538.117, 331.838, 52770.794 23/05/30,16:45:25,09,11,1, 11.9,1,1, 9.373, 10538.129, 331.801, 52770.761 23/05/30,16:45:25,10,11,1, 11.9,1,1, 9.373, 10538.147, 331.828, 52770.814 23/05/30,16:45:25,11,11,1, 11.9,1,1, 9.373, 10538.146, 331.827, 52770.781 23/05/30,16:45:25,12,11,1, 11.9,1,1, 9.373, 10538.141, 331.817, 52770.773 23/05/30,16:45:25,13,11,1, 11.9,1,1, 9.373, 10538.142, 331.832, 52770.756 23/05/30,16:45:25,14,11,1, 11.9,1,1, 9.373, 10538.137, 331.836, 52770.803 23/05/30,16:45:25,15,11,1, 11.9,1,1, 9.373, 10538.129, 331.831, 52770.822 23/05/30,16:45:25,16,11,1, 11.9,1,1, 9.373, 10538.140, 331.857, 52770.809 23/05/30,16:45:25,17,11,1, 11.9,1,1, 9.373, 10538.133, 331.847, 52770.801 23/05/30,16:45:25,18,11,1, 11.9,1,1, 9.373, 10538.130, 331.824, 52770.795 23/05/30,16:45:25,19,11,1, 11.9,1,1, 9.373, 10538.146, 331.851, 52770.765 23/05/30,16:45:26,00,11,1, 11.9,1,1, 9.377, 10538.142, 331.851, 52770.765 23/05/30,16:45:26,01,11,1, 11.9,1,1, 9.377, 10538.148, 331.839, 52770.801 23/05/30,16:45:26,02,11,1, 11.9,1,1, 9.377, 10538.149, 331.864, 52770.770 23/05/30,16:45:26,03,11,1, 11.9,1,1, 9.377, 10538.139, 331.848, 52770.769 23/05/30,16:45:26,04,11,1, 11.9,1,1, 9.377, 10538.122, 331.873, 52770.796 23/05/30,16:45:26,05,11,1, 11.9,1,1, 9.377, 10538.126, 331.857, 52770.792 23/05/30,16:45:26,06,11,1, 11.9,1,1, 9.377, 10538.119, 331.847, 52770.799 23/05/30,16:45:26,07,11,1, 11.9,1,1, 9.377, 10538.121, 331.826, 52770.767 23/05/30,16:45:26,08,11,1, 11.9,1,1, 9.377, 10538.120, 331.841, 52770.748 23/05/30,16:45:26,09,11,1, 11.9,1,1, 9.377, 10538.132, 331.833, 52770.791 23/05/30,16:45:26,10,11,1, 11.9,1,1, 9.377, 10538.125, 331.842, 52770.820 23/05/30,16:45:26,11,11,1, 11.9,1,1, 9.377, 10538.125, 331.893, 52770.785 23/05/30,16:45:26,12,11,1, 11.9,1,1, 9.377, 10538.125, 331.854, 52770.762 23/05/30,16:45:26,13,11,1, 11.9,1,1, 9.377, 10538.130, 331.863, 52770.811 23/05/30,16:45:26,14,11,1, 11.9,1,1, 9.377, 10538.145, 331.857, 52770.762 23/05/30,16:45:26,15,11,1, 11.9,1,1, 9.377, 10538.146, 331.860, 52770.785 23/05/30,16:45:26,16,11,1, 11.9,1,1, 9.377, 10538.141, 331.874, 52770.763 23/05/30,16:45:26,17,11,1, 11.9,1,1, 9.377, 10538.155, 331.864, 52770.772 23/05/30,16:45:26,18,11,1, 11.9,1,1, 9.377, 10538.129, 331.883, 52770.773 23/05/30,16:45:26,19,11,1, 11.9,1,1, 9.377, 10538.152, 331.855, 52770.779 23/05/30,16:45:27,00,11,1, 11.9,1,1, 9.375, 10538.150, 331.855, 52770.779 23/05/30,16:45:27,01,11,1, 11.9,1,1, 9.375, 10538.131, 331.863, 52770.776 23/05/30,16:45:27,02,11,1, 11.9,1,1, 9.375, 10538.161, 331.855, 52770.748 23/05/30,16:45:27,03,11,1, 11.9,1,1, 9.375, 10538.160, 331.872, 52770.739 23/05/30,16:45:27,04,11,1, 11.9,1,1, 9.375, 10538.173, 331.858, 52770.730 23/05/30,16:45:27,05,11,1, 11.9,1,1, 9.375, 10538.153, 331.865, 52770.759 23/05/30,16:45:27,06,11,1, 11.9,1,1, 9.375, 10538.163, 331.867, 52770.738 23/05/30,16:45:27,07,11,1, 11.9,1,1, 9.375, 10538.155, 331.898, 52770.782 23/05/30,16:45:27,08,11,1, 11.9,1,1, 9.375, 10538.151, 331.881, 52770.865 23/05/30,16:45:27,09,11,1, 11.9,1,1, 9.375, 10538.158, 331.863, 52770.776 23/05/30,16:45:27,10,11,1, 11.9,1,1, 9.375, 10538.178, 331.861, 52770.774 23/05/30,16:45:27,11,11,1, 11.9,1,1, 9.375, 10538.158, 331.883, 52770.794 23/05/30,16:45:27,12,11,1, 11.9,1,1, 9.375, 10538.172, 331.867, 52770.772 23/05/30,16:45:27,13,11,1, 11.9,1,1, 9.375, 10538.174, 331.872, 52770.770 23/05/30,16:45:27,14,11,1, 11.9,1,1, 9.375, 10538.158, 331.898, 52770.752 23/05/30,16:45:27,15,11,1, 11.9,1,1, 9.375, 10538.164, 331.882, 52770.754 23/05/30,16:45:27,16,11,1, 11.9,1,1, 9.375, 10538.209, 331.861, 52770.785 23/05/30,16:45:27,17,11,1, 11.9,1,1, 9.375, 10538.170, 331.864, 52770.766 23/05/30,16:45:27,18,11,1, 11.9,1,1, 9.375, 10538.172, 331.870, 52770.732 23/05/30,16:45:27,19,11,1, 11.9,1,1, 9.375, 10538.180, 331.880, 52770.781 23/05/30,16:45:28,00,11,1, 11.9,1,1, 9.376, 10538.175, 331.880, 52770.781 23/05/30,16:45:28,01,11,1, 11.9,1,1, 9.376, 10538.185, 331.886, 52770.799 23/05/30,16:45:28,02,11,1, 11.9,1,1, 9.376, 10538.162, 331.895, 52770.757 23/05/30,16:45:28,03,11,1, 11.9,1,1, 9.376, 10538.159, 331.888, 52770.743 23/05/30,16:45:28,04,11,1, 11.9,1,1, 9.376, 10538.186, 331.918, 52770.766 23/05/30,16:45:28,05,11,1, 11.9,1,1, 9.376, 10538.147, 331.880, 52770.738 23/05/30,16:45:28,06,11,1, 11.9,1,1, 9.376, 10538.174, 331.890, 52770.757 23/05/30,16:45:28,07,11,1, 11.9,1,1, 9.376, 10538.192, 331.885, 52770.775 23/05/30,16:45:28,08,11,1, 11.9,1,1, 9.376, 10538.196, 331.903, 52770.631 23/05/30,16:45:28,09,11,1, 11.9,1,1, 9.376, 10538.143, 331.906, 52770.747 23/05/30,16:45:28,10,11,1, 11.9,1,1, 9.376, 10538.174, 331.949, 52770.796 23/05/30,16:45:28,11,11,1, 11.9,1,1, 9.376, 10538.179, 331.903, 52770.754 23/05/30,16:45:28,12,11,1, 11.9,1,1, 9.376, 10538.180, 331.875, 52770.612 23/05/30,16:45:28,13,11,1, 11.9,1,1, 9.376, 10538.181, 331.904, 52770.734 23/05/30,16:45:28,14,11,1, 11.9,1,1, 9.376, 10538.176, 331.907, 52770.747 23/05/30,16:45:28,15,11,1, 11.9,1,1, 9.376, 10538.177, 331.900, 52770.752 23/05/30,16:45:28,16,11,1, 11.9,1,1, 9.376, 10538.178, 331.890, 52770.816 23/05/30,16:45:28,17,11,1, 11.9,1,1, 9.376, 10538.187, 331.915, 52770.811 23/05/30,16:45:28,18,11,1, 11.9,1,1, 9.376, 10538.166, 331.928, 52770.757 23/05/30,16:45:28,19,11,1, 11.9,1,1, 9.376, 10538.179, 331.910, 52770.762 23/05/30,16:45:29,00,11,1, 11.9,1,1, 9.374, 10538.175, 331.910, 52770.762 23/05/30,16:45:29,01,11,1, 11.9,1,1, 9.374, 10538.156, 331.909, 52770.762 23/05/30,16:45:29,02,11,1, 11.9,1,1, 9.374, 10538.183, 331.917, 52770.770 23/05/30,16:45:29,03,11,1, 11.9,1,1, 9.374, 10538.203, 331.910, 52770.778 23/05/30,16:45:29,04,11,1, 11.9,1,1, 9.374, 10538.172, 331.936, 52770.796 23/05/30,16:45:29,05,11,1, 11.9,1,1, 9.374, 10538.222, 331.942, 52770.848 23/05/30,16:45:29,06,11,1, 11.9,1,1, 9.374, 10538.193, 331.930, 52770.750 23/05/30,16:45:29,07,11,1, 11.9,1,1, 9.374, 10538.177, 331.924, 52770.744 23/05/30,16:45:29,08,11,1, 11.9,1,1, 9.374, 10538.228, 331.931, 52770.754 23/05/30,16:45:29,09,11,1, 11.9,1,1, 9.374, 10538.193, 331.915, 52770.748 23/05/30,16:45:29,10,11,1, 11.9,1,1, 9.374, 10538.183, 331.929, 52770.781 23/05/30,16:45:29,11,11,1, 11.9,1,1, 9.374, 10538.191, 331.917, 52770.778 23/05/30,16:45:29,12,11,1, 11.9,1,1, 9.374, 10538.220, 331.938, 52770.782 23/05/30,16:45:29,13,11,1, 11.9,1,1, 9.374, 10538.167, 331.930, 52770.791 23/05/30,16:45:29,14,11,1, 11.9,1,1, 9.374, 10538.167, 331.930, 52770.760 23/05/30,16:45:29,15,11,1, 11.9,1,1, 9.374, 10538.200, 331.913, 52770.753 23/05/30,16:45:29,16,11,1, 11.9,1,1, 9.374, 10538.204, 331.906, 52770.768 23/05/30,16:45:29,17,11,1, 11.9,1,1, 9.374, 10538.206, 331.914, 52770.777 23/05/30,16:45:29,18,11,1, 11.9,1,1, 9.374, 10538.206, 331.899, 52770.746 23/05/30,16:45:29,19,11,1, 11.9,1,1, 9.374, 10538.221, 331.929, 52770.782 23/05/30,16:45:30,00,10,1, 11.9,1,1, 9.376, 10538.217, 331.929, 52770.782 23/05/30,16:45:30,01,10,1, 11.9,1,1, 9.376, 10538.209, 331.924, 52770.777 23/05/30,16:45:30,02,10,1, 11.9,1,1, 9.376, 10538.211, 331.929, 52770.798 23/05/30,16:45:30,03,10,1, 11.9,1,1, 9.376, 10538.194, 331.922, 52770.790 23/05/30,16:45:30,04,10,1, 11.9,1,1, 9.376, 10538.199, 331.900, 52770.791 23/05/30,16:45:30,05,10,1, 11.9,1,1, 9.376, 10538.221, 331.926, 52770.797 23/05/30,16:45:30,06,10,1, 11.9,1,1, 9.376, 10538.199, 331.899, 52770.780 23/05/30,16:45:30,07,10,1, 11.9,1,1, 9.376, 10538.233, 331.942, 52770.775 23/05/30,16:45:30,08,10,1, 11.9,1,1, 9.376, 10538.211, 331.923, 52770.780 23/05/30,16:45:30,09,10,1, 11.9,1,1, 9.376, 10538.214, 331.938, 52770.741 23/05/30,16:45:30,10,10,1, 11.9,1,1, 9.376, 10538.210, 331.926, 52770.784 23/05/30,16:45:30,11,10,1, 11.9,1,1, 9.376, 10538.217, 331.925, 52770.761 23/05/30,16:45:30,12,10,1, 11.9,1,1, 9.376, 10538.203, 331.916, 52770.770 23/05/30,16:45:30,13,10,1, 11.9,1,1, 9.376, 10538.248, 331.929, 52770.812 23/05/30,16:45:30,14,10,1, 11.9,1,1, 9.376, 10538.237, 331.928, 52770.732 23/05/30,16:45:30,15,10,1, 11.9,1,1, 9.376, 10538.233, 331.940, 52770.769 23/05/30,16:45:30,16,10,1, 11.9,1,1, 9.376, 10538.234, 331.920, 52770.807 23/05/30,16:45:30,17,10,1, 11.9,1,1, 9.376, 10538.224, 331.957, 52770.736 23/05/30,16:45:30,18,10,1, 11.9,1,1, 9.376, 10538.210, 331.945, 52770.770 23/05/30,16:45:30,19,10,1, 11.9,1,1, 9.376, 10538.232, 331.935, 52770.761 23/05/30,16:45:31,00,11,1, 11.9,1,1, 9.378, 10538.225, 331.935, 52770.761 23/05/30,16:45:31,01,11,1, 11.9,1,1, 9.378, 10538.239, 331.954, 52770.769 23/05/30,16:45:31,02,11,1, 11.9,1,1, 9.378, 10538.246, 331.942, 52770.798 23/05/30,16:45:31,03,11,1, 11.9,1,1, 9.378, 10538.249, 331.964, 52770.717 23/05/30,16:45:31,04,11,1, 11.9,1,1, 9.378, 10538.237, 331.963, 52770.780 23/05/30,16:45:31,05,11,1, 11.9,1,1, 9.378, 10538.237, 331.940, 52770.787 23/05/30,16:45:31,06,11,1, 11.9,1,1, 9.378, 10538.241, 331.946, 52770.764 23/05/30,16:45:31,07,11,1, 11.9,1,1, 9.378, 10538.225, 331.936, 52770.761 23/05/30,16:45:31,08,11,1, 11.9,1,1, 9.378, 10538.220, 331.931, 52770.745 23/05/30,16:45:31,09,11,1, 11.9,1,1, 9.378, 10538.230, 331.944, 52770.782 23/05/30,16:45:31,10,11,1, 11.9,1,1, 9.378, 10538.257, 331.958, 52770.789 23/05/30,16:45:31,11,11,1, 11.9,1,1, 9.378, 10538.250, 331.968, 52770.761 23/05/30,16:45:31,12,11,1, 11.9,1,1, 9.378, 10538.239, 331.963, 52770.786 23/05/30,16:45:31,13,11,1, 11.9,1,1, 9.378, 10538.252, 331.964, 52770.760 23/05/30,16:45:31,14,11,1, 11.9,1,1, 9.378, 10538.240, 331.962, 52770.717 23/05/30,16:45:31,15,11,1, 11.9,1,1, 9.378, 10538.247, 331.971, 52770.744 23/05/30,16:45:31,16,11,1, 11.9,1,1, 9.378, 10538.242, 331.962, 52770.737 23/05/30,16:45:31,17,11,1, 11.9,1,1, 9.378, 10538.284, 331.951, 52770.781 23/05/30,16:45:31,18,11,1, 11.9,1,1, 9.378, 10538.257, 331.969, 52770.725 23/05/30,16:45:31,19,11,1, 11.9,1,1, 9.378, 10538.250, 331.964, 52770.780 23/05/30,16:45:32,00,11,1, 11.9,1,1, 9.375, 10538.250, 331.964, 52770.780 23/05/30,16:45:32,01,11,1, 11.9,1,1, 9.375, 10538.254, 331.957, 52770.753 23/05/30,16:45:32,02,11,1, 11.9,1,1, 9.375, 10538.252, 331.949, 52770.799 23/05/30,16:45:32,03,11,1, 11.9,1,1, 9.375, 10538.274, 331.979, 52770.757 23/05/30,16:45:32,04,11,1, 11.9,1,1, 9.375, 10538.227, 331.987, 52770.786 23/05/30,16:45:32,05,11,1, 11.9,1,1, 9.375, 10538.257, 331.983, 52770.767 23/05/30,16:45:32,06,11,1, 11.9,1,1, 9.375, 10538.252, 331.982, 52770.724 23/05/30,16:45:32,07,11,1, 11.9,1,1, 9.375, 10538.252, 332.007, 52770.764 23/05/30,16:45:32,08,11,1, 11.9,1,1, 9.375, 10538.252, 331.975, 52770.749 23/05/30,16:45:32,09,11,1, 11.9,1,1, 9.375, 10538.237, 331.982, 52770.719 23/05/30,16:45:32,10,11,1, 11.9,1,1, 9.375, 10538.263, 332.000, 52770.726 23/05/30,16:45:32,11,11,1, 11.9,1,1, 9.375, 10538.279, 331.972, 52770.722 23/05/30,16:45:32,12,11,1, 11.9,1,1, 9.375, 10538.264, 332.006, 52770.771 23/05/30,16:45:32,13,11,1, 11.9,1,1, 9.375, 10538.283, 331.998, 52770.733 23/05/30,16:45:32,14,11,1, 11.9,1,1, 9.375, 10538.279, 331.991, 52770.733 23/05/30,16:45:32,15,11,1, 11.9,1,1, 9.375, 10538.266, 332.007, 52770.743 23/05/30,16:45:32,16,11,1, 11.9,1,1, 9.375, 10538.273, 332.004, 52770.731 23/05/30,16:45:32,17,11,1, 11.9,1,1, 9.375, 10538.277, 331.983, 52770.735 23/05/30,16:45:32,18,11,1, 11.9,1,1, 9.375, 10538.258, 331.996, 52770.705 23/05/30,16:45:32,19,11,1, 11.9,1,1, 9.375, 10538.279, 332.008, 52770.713 23/05/30,16:45:33,00,11,1, 11.9,1,1, 9.376, 10538.275, 332.008, 52770.713 23/05/30,16:45:33,01,11,1, 11.9,1,1, 9.376, 10538.279, 332.042, 52770.700 23/05/30,16:45:33,02,11,1, 11.9,1,1, 9.376, 10538.286, 332.019, 52770.735 23/05/30,16:45:33,03,11,1, 11.9,1,1, 9.376, 10538.258, 332.023, 52770.715 23/05/30,16:45:33,04,11,1, 11.9,1,1, 9.376, 10538.238, 332.019, 52770.717 23/05/30,16:45:33,05,11,1, 11.9,1,1, 9.376, 10538.277, 331.996, 52770.717 23/05/30,16:45:33,06,11,1, 11.9,1,1, 9.376, 10538.293, 331.992, 52770.708 23/05/30,16:45:33,07,11,1, 11.9,1,1, 9.376, 10538.267, 332.017, 52770.704 23/05/30,16:45:33,08,11,1, 11.9,1,1, 9.376, 10538.263, 332.002, 52770.715 23/05/30,16:45:33,09,11,1, 11.9,1,1, 9.376, 10538.288, 332.006, 52770.732 23/05/30,16:45:33,10,11,1, 11.9,1,1, 9.376, 10538.261, 332.022, 52770.719 23/05/30,16:45:33,11,11,1, 11.9,1,1, 9.376, 10538.270, 332.046, 52770.702 23/05/30,16:45:33,12,11,1, 11.9,1,1, 9.376, 10538.312, 332.019, 52770.730 23/05/30,16:45:33,13,11,1, 11.9,1,1, 9.376, 10538.268, 332.033, 52770.758 23/05/30,16:45:33,14,11,1, 11.9,1,1, 9.376, 10538.277, 332.034, 52770.770 23/05/30,16:45:33,15,11,1, 11.9,1,1, 9.376, 10538.294, 332.040, 52770.747 23/05/30,16:45:33,16,11,1, 11.9,1,1, 9.376, 10538.303, 332.005, 52770.716 23/05/30,16:45:33,17,11,1, 11.9,1,1, 9.376, 10538.284, 332.040, 52770.711 23/05/30,16:45:33,18,11,1, 11.9,1,1, 9.376, 10538.306, 332.035, 52770.759 23/05/30,16:45:33,19,11,1, 11.9,1,1, 9.376, 10538.281, 332.052, 52770.747 23/05/30,16:45:34,00,11,1, 11.8,1,1, 9.375, 10538.275, 332.052, 52770.747 23/05/30,16:45:34,01,11,1, 11.8,1,1, 9.375, 10538.320, 332.032, 52770.709 23/05/30,16:45:34,02,11,1, 11.8,1,1, 9.375, 10538.329, 332.043, 52770.738 23/05/30,16:45:34,03,11,1, 11.8,1,1, 9.375, 10538.299, 332.052, 52770.737 23/05/30,16:45:34,04,11,1, 11.8,1,1, 9.375, 10538.282, 332.074, 52770.729 23/05/30,16:45:34,05,11,1, 11.8,1,1, 9.375, 10538.310, 332.052, 52770.763 23/05/30,16:45:34,06,11,1, 11.8,1,1, 9.375, 10538.274, 332.051, 52770.729 23/05/30,16:45:34,07,11,1, 11.8,1,1, 9.375, 10538.308, 332.062, 52770.719 23/05/30,16:45:34,08,11,1, 11.8,1,1, 9.375, 10538.309, 332.053, 52770.700 23/05/30,16:45:34,09,11,1, 11.8,1,1, 9.375, 10538.296, 332.054, 52770.753 23/05/30,16:45:34,10,11,1, 11.8,1,1, 9.375, 10538.282, 332.061, 52770.723 23/05/30,16:45:34,11,11,1, 11.8,1,1, 9.375, 10538.330, 332.059, 52770.723 23/05/30,16:45:34,12,11,1, 11.8,1,1, 9.375, 10538.281, 332.091, 52770.738 23/05/30,16:45:34,13,11,1, 11.8,1,1, 9.375, 10538.315, 332.096, 52770.701 23/05/30,16:45:34,14,11,1, 11.8,1,1, 9.375, 10538.304, 332.070, 52770.745 23/05/30,16:45:34,15,11,1, 11.8,1,1, 9.375, 10538.310, 332.062, 52770.708 23/05/30,16:45:34,16,11,1, 11.8,1,1, 9.375, 10538.306, 332.076, 52770.690 23/05/30,16:45:34,17,11,1, 11.8,1,1, 9.375, 10538.319, 332.076, 52770.732 23/05/30,16:45:34,18,11,1, 11.8,1,1, 9.375, 10538.317, 332.069, 52770.705 23/05/30,16:45:34,19,11,1, 11.8,1,1, 9.375, 10538.343, 332.069, 52770.769 23/05/30,16:45:35,00,12,1, 11.9,1,1, 9.373, 10538.342, 332.069, 52770.769 23/05/30,16:45:35,01,12,1, 11.9,1,1, 9.373, 10538.332, 332.074, 52770.753 23/05/30,16:45:35,02,12,1, 11.9,1,1, 9.373, 10538.328, 332.087, 52770.823 23/05/30,16:45:35,03,12,1, 11.9,1,1, 9.373, 10538.321, 332.089, 52770.697 23/05/30,16:45:35,04,12,1, 11.9,1,1, 9.373, 10538.320, 332.078, 52770.734 23/05/30,16:45:35,05,12,1, 11.9,1,1, 9.373, 10538.327, 332.072, 52770.715 23/05/30,16:45:35,06,12,1, 11.9,1,1, 9.373, 10538.334, 332.074, 52770.735 23/05/30,16:45:35,07,12,1, 11.9,1,1, 9.373, 10538.327, 332.099, 52770.716 23/05/30,16:45:35,08,12,1, 11.9,1,1, 9.373, 10538.333, 332.102, 52770.683 23/05/30,16:45:35,09,12,1, 11.9,1,1, 9.373, 10538.351, 332.109, 52770.714 23/05/30,16:45:35,10,12,1, 11.9,1,1, 9.373, 10538.321, 332.083, 52770.879 23/05/30,16:45:35,11,12,1, 11.9,1,1, 9.373, 10538.327, 332.078, 52770.718 23/05/30,16:45:35,12,12,1, 11.9,1,1, 9.373, 10538.329, 332.096, 52770.850 23/05/30,16:45:35,13,12,1, 11.9,1,1, 9.373, 10538.326, 332.081, 52770.672 23/05/30,16:45:35,14,12,1, 11.9,1,1, 9.373, 10538.336, 332.068, 52770.726 23/05/30,16:45:35,15,12,1, 11.9,1,1, 9.373, 10538.335, 332.104, 52770.697 23/05/30,16:45:35,16,12,1, 11.9,1,1, 9.373, 10538.348, 332.106, 52770.718 23/05/30,16:45:35,17,12,1, 11.9,1,1, 9.373, 10538.365, 332.105, 52770.692 23/05/30,16:45:35,18,12,1, 11.9,1,1, 9.373, 10538.338, 332.108, 52770.723 23/05/30,16:45:35,19,12,1, 11.9,1,1, 9.373, 10538.338, 332.087, 52770.731 23/05/30,16:45:36,00,12,1, 11.8,1,1, 9.376, 10538.334, 332.087, 52770.731 23/05/30,16:45:36,01,12,1, 11.8,1,1, 9.376, 10538.355, 332.082, 52770.743 23/05/30,16:45:36,02,12,1, 11.8,1,1, 9.376, 10538.350, 332.099, 52770.746 23/05/30,16:45:36,03,12,1, 11.8,1,1, 9.376, 10538.363, 332.112, 52770.743 23/05/30,16:45:36,04,12,1, 11.8,1,1, 9.376, 10538.357, 332.118, 52770.759 23/05/30,16:45:36,05,12,1, 11.8,1,1, 9.376, 10538.333, 332.102, 52770.686 23/05/30,16:45:36,06,12,1, 11.8,1,1, 9.376, 10538.331, 332.111, 52770.686 23/05/30,16:45:36,07,12,1, 11.8,1,1, 9.376, 10538.344, 332.112, 52770.719 23/05/30,16:45:36,08,12,1, 11.8,1,1, 9.376, 10538.355, 332.099, 52770.686 23/05/30,16:45:36,09,12,1, 11.8,1,1, 9.376, 10538.351, 332.113, 52770.719 23/05/30,16:45:36,10,12,1, 11.8,1,1, 9.376, 10538.370, 332.115, 52770.696 23/05/30,16:45:36,11,12,1, 11.8,1,1, 9.376, 10538.347, 332.134, 52770.692 23/05/30,16:45:36,12,12,1, 11.8,1,1, 9.376, 10538.346, 332.136, 52770.706 23/05/30,16:45:36,13,12,1, 11.8,1,1, 9.376, 10538.344, 332.145, 52770.692 23/05/30,16:45:36,14,12,1, 11.8,1,1, 9.376, 10538.357, 332.139, 52770.678 23/05/30,16:45:36,15,12,1, 11.8,1,1, 9.376, 10538.332, 332.142, 52770.719 23/05/30,16:45:36,16,12,1, 11.8,1,1, 9.376, 10538.365, 332.135, 52770.744 23/05/30,16:45:36,17,12,1, 11.8,1,1, 9.376, 10538.364, 332.152, 52770.725 23/05/30,16:45:36,18,12,1, 11.8,1,1, 9.376, 10538.358, 332.144, 52770.700 23/05/30,16:45:36,19,12,1, 11.8,1,1, 9.376, 10538.365, 332.149, 52770.717 23/05/30,16:45:37,00,12,1, 11.9,1,1, 9.373, 10538.359, 332.149, 52770.717 23/05/30,16:45:37,01,12,1, 11.9,1,1, 9.373, 10538.348, 332.145, 52770.695 23/05/30,16:45:37,02,12,1, 11.9,1,1, 9.373, 10538.370, 332.123, 52770.691 23/05/30,16:45:37,03,12,1, 11.9,1,1, 9.373, 10538.360, 332.116, 52770.693 23/05/30,16:45:37,04,12,1, 11.9,1,1, 9.373, 10538.375, 332.130, 52770.696 23/05/30,16:45:37,05,12,1, 11.9,1,1, 9.373, 10538.404, 332.147, 52770.727 23/05/30,16:45:37,06,12,1, 11.9,1,1, 9.373, 10538.378, 332.140, 52770.748 23/05/30,16:45:37,07,12,1, 11.9,1,1, 9.373, 10538.375, 332.156, 52770.713 23/05/30,16:45:37,08,12,1, 11.9,1,1, 9.373, 10538.411, 332.132, 52770.706 23/05/30,16:45:37,09,12,1, 11.9,1,1, 9.373, 10538.357, 332.136, 52770.676 23/05/30,16:45:37,10,12,1, 11.9,1,1, 9.373, 10538.364, 332.136, 52770.720 23/05/30,16:45:37,11,12,1, 11.9,1,1, 9.373, 10538.380, 332.131, 52770.731 23/05/30,16:45:37,12,12,1, 11.9,1,1, 9.373, 10538.369, 332.155, 52770.743 23/05/30,16:45:37,13,12,1, 11.9,1,1, 9.373, 10538.380, 332.152, 52770.752 23/05/30,16:45:37,14,12,1, 11.9,1,1, 9.373, 10538.395, 332.148, 52770.720 23/05/30,16:45:37,15,12,1, 11.9,1,1, 9.373, 10538.380, 332.164, 52770.700 23/05/30,16:45:37,16,12,1, 11.9,1,1, 9.373, 10538.369, 332.168, 52770.704 23/05/30,16:45:37,17,12,1, 11.9,1,1, 9.373, 10538.377, 332.134, 52770.708 23/05/30,16:45:37,18,12,1, 11.9,1,1, 9.373, 10538.361, 332.133, 52770.673 23/05/30,16:45:37,19,12,1, 11.9,1,1, 9.373, 10538.399, 332.138, 52770.697 23/05/30,16:45:38,00,12,1, 11.9,1,1, 9.377, 10538.392, 332.138, 52770.697 23/05/30,16:45:38,01,12,1, 11.9,1,1, 9.377, 10538.409, 332.167, 52770.715 23/05/30,16:45:38,02,12,1, 11.9,1,1, 9.377, 10538.414, 332.157, 52770.727 23/05/30,16:45:38,03,12,1, 11.9,1,1, 9.377, 10538.412, 332.164, 52770.768 23/05/30,16:45:38,04,12,1, 11.9,1,1, 9.377, 10538.400, 332.162, 52770.708 23/05/30,16:45:38,05,12,1, 11.9,1,1, 9.377, 10538.383, 332.178, 52770.726 23/05/30,16:45:38,06,12,1, 11.9,1,1, 9.377, 10538.400, 332.166, 52770.709 23/05/30,16:45:38,07,12,1, 11.9,1,1, 9.377, 10538.398, 332.162, 52770.699 23/05/30,16:45:38,08,12,1, 11.9,1,1, 9.377, 10538.427, 332.184, 52770.746 23/05/30,16:45:38,09,12,1, 11.9,1,1, 9.377, 10538.392, 332.193, 52770.741 23/05/30,16:45:38,10,12,1, 11.9,1,1, 9.377, 10538.439, 332.206, 52770.767 23/05/30,16:45:38,11,12,1, 11.9,1,1, 9.377, 10538.440, 332.200, 52770.717 23/05/30,16:45:38,12,12,1, 11.9,1,1, 9.377, 10538.404, 332.192, 52770.771 23/05/30,16:45:38,13,12,1, 11.9,1,1, 9.377, 10538.402, 332.180, 52770.737 23/05/30,16:45:38,14,12,1, 11.9,1,1, 9.377, 10538.405, 332.205, 52770.759 23/05/30,16:45:38,15,12,1, 11.9,1,1, 9.377, 10538.424, 332.183, 52770.739 23/05/30,16:45:38,16,12,1, 11.9,1,1, 9.377, 10538.443, 332.216, 52770.754 23/05/30,16:45:38,17,12,1, 11.9,1,1, 9.377, 10538.424, 332.189, 52770.748 23/05/30,16:45:38,18,12,1, 11.9,1,1, 9.377, 10538.431, 332.220, 52770.739 23/05/30,16:45:38,19,12,1, 11.9,1,1, 9.377, 10538.444, 332.209, 52770.727 23/05/30,16:45:39,00,12,1, 11.8,1,1, 9.374, 10538.442, 332.209, 52770.727 23/05/30,16:45:39,01,12,1, 11.8,1,1, 9.374, 10538.422, 332.200, 52770.715 23/05/30,16:45:39,02,12,1, 11.8,1,1, 9.374, 10538.422, 332.221, 52770.719 23/05/30,16:45:39,03,12,1, 11.8,1,1, 9.374, 10538.426, 332.193, 52770.709 23/05/30,16:45:39,04,12,1, 11.8,1,1, 9.374, 10538.448, 332.193, 52770.725 23/05/30,16:45:39,05,12,1, 11.8,1,1, 9.374, 10538.413, 332.212, 52770.711 23/05/30,16:45:39,06,12,1, 11.8,1,1, 9.374, 10538.429, 332.233, 52770.725 23/05/30,16:45:39,07,12,1, 11.8,1,1, 9.374, 10538.433, 332.214, 52770.714 23/05/30,16:45:39,08,12,1, 11.8,1,1, 9.374, 10538.436, 332.207, 52770.731 23/05/30,16:45:39,09,12,1, 11.8,1,1, 9.374, 10538.445, 332.217, 52770.759 23/05/30,16:45:39,10,12,1, 11.8,1,1, 9.374, 10538.424, 332.190, 52770.722 23/05/30,16:45:39,11,12,1, 11.8,1,1, 9.374, 10538.431, 332.209, 52770.757 23/05/30,16:45:39,12,12,1, 11.8,1,1, 9.374, 10538.447, 332.215, 52770.697 23/05/30,16:45:39,13,12,1, 11.8,1,1, 9.374, 10538.425, 332.212, 52770.732 23/05/30,16:45:39,14,12,1, 11.8,1,1, 9.374, 10538.446, 332.220, 52770.759 23/05/30,16:45:39,15,12,1, 11.8,1,1, 9.374, 10538.468, 332.218, 52770.688 23/05/30,16:45:39,16,12,1, 11.8,1,1, 9.374, 10538.429, 332.195, 52770.716 23/05/30,16:45:39,17,12,1, 11.8,1,1, 9.374, 10538.425, 332.213, 52770.730 23/05/30,16:45:39,18,12,1, 11.8,1,1, 9.374, 10538.430, 332.223, 52770.684 23/05/30,16:45:39,19,12,1, 11.8,1,1, 9.374, 10538.433, 332.211, 52770.702 23/05/30,16:45:40,00,12,1, 11.9,1,1, 9.377, 10538.425, 332.211, 52770.702 23/05/30,16:45:40,01,12,1, 11.9,1,1, 9.377, 10538.440, 332.221, 52770.710 23/05/30,16:45:40,02,12,1, 11.9,1,1, 9.377, 10538.462, 332.241, 52770.740 23/05/30,16:45:40,03,12,1, 11.9,1,1, 9.377, 10538.455, 332.245, 52770.712 23/05/30,16:45:40,04,12,1, 11.9,1,1, 9.377, 10538.470, 332.225, 52770.736 23/05/30,16:45:40,05,12,1, 11.9,1,1, 9.377, 10538.461, 332.237, 52770.751 23/05/30,16:45:40,06,12,1, 11.9,1,1, 9.377, 10538.451, 332.228, 52770.717 23/05/30,16:45:40,07,12,1, 11.9,1,1, 9.377, 10538.473, 332.214, 52770.693 23/05/30,16:45:40,08,12,1, 11.9,1,1, 9.377, 10538.463, 332.249, 52770.710 23/05/30,16:45:40,09,12,1, 11.9,1,1, 9.377, 10538.472, 332.207, 52770.705 23/05/30,16:45:40,10,12,1, 11.9,1,1, 9.377, 10538.468, 332.244, 52770.698 23/05/30,16:45:40,11,12,1, 11.9,1,1, 9.377, 10538.456, 332.252, 52770.706 23/05/30,16:45:40,12,12,1, 11.9,1,1, 9.377, 10538.468, 332.250, 52770.738 23/05/30,16:45:40,13,12,1, 11.9,1,1, 9.377, 10538.475, 332.237, 52770.675 23/05/30,16:45:40,14,12,1, 11.9,1,1, 9.377, 10538.471, 332.245, 52770.681 23/05/30,16:45:40,15,12,1, 11.9,1,1, 9.377, 10538.460, 332.238, 52770.707 23/05/30,16:45:40,16,12,1, 11.9,1,1, 9.377, 10538.466, 332.251, 52770.704 23/05/30,16:45:40,17,12,1, 11.9,1,1, 9.377, 10538.473, 332.265, 52770.693 23/05/30,16:45:40,18,12,1, 11.9,1,1, 9.377, 10538.497, 332.257, 52770.695 23/05/30,16:45:40,19,12,1, 11.9,1,1, 9.377, 10538.459, 332.235, 52770.691 23/05/30,16:45:41,00,12,1, 11.8,1,1, 9.376, 10538.459, 332.235, 52770.691 23/05/30,16:45:41,01,12,1, 11.8,1,1, 9.376, 10538.470, 332.242, 52770.740 23/05/30,16:45:41,02,12,1, 11.8,1,1, 9.376, 10538.470, 332.241, 52770.671 23/05/30,16:45:41,03,12,1, 11.8,1,1, 9.376, 10538.483, 332.248, 52770.715 23/05/30,16:45:41,04,12,1, 11.8,1,1, 9.376, 10538.457, 332.273, 52770.722 23/05/30,16:45:41,05,12,1, 11.8,1,1, 9.376, 10538.474, 332.246, 52770.691 23/05/30,16:45:41,06,12,1, 11.8,1,1, 9.376, 10538.469, 332.269, 52770.723 23/05/30,16:45:41,07,12,1, 11.8,1,1, 9.376, 10538.468, 332.264, 52770.746 23/05/30,16:45:41,08,12,1, 11.8,1,1, 9.376, 10538.496, 332.271, 52770.707 23/05/30,16:45:41,09,12,1, 11.8,1,1, 9.376, 10538.448, 332.254, 52770.699 23/05/30,16:45:41,10,12,1, 11.8,1,1, 9.376, 10538.449, 332.277, 52770.722 23/05/30,16:45:41,11,12,1, 11.8,1,1, 9.376, 10538.499, 332.277, 52770.734 23/05/30,16:45:41,12,12,1, 11.8,1,1, 9.376, 10538.464, 332.276, 52770.743 23/05/30,16:45:41,13,12,1, 11.8,1,1, 9.376, 10538.485, 332.270, 52770.709 23/05/30,16:45:41,14,12,1, 11.8,1,1, 9.376, 10538.501, 332.272, 52770.724 23/05/30,16:45:41,15,12,1, 11.8,1,1, 9.376, 10538.484, 332.273, 52770.710 23/05/30,16:45:41,16,12,1, 11.8,1,1, 9.376, 10538.496, 332.296, 52770.670 23/05/30,16:45:41,17,12,1, 11.8,1,1, 9.376, 10538.491, 332.262, 52770.712 23/05/30,16:45:41,18,12,1, 11.8,1,1, 9.376, 10538.506, 332.281, 52770.684 23/05/30,16:45:41,19,12,1, 11.8,1,1, 9.376, 10538.515, 332.278, 52770.705 23/05/30,16:45:42,00,12,1, 11.9,1,1, 9.375, 10538.509, 332.278, 52770.705 23/05/30,16:45:42,01,12,1, 11.9,1,1, 9.375, 10538.496, 332.272, 52770.722 23/05/30,16:45:42,02,12,1, 11.9,1,1, 9.375, 10538.513, 332.298, 52770.705 23/05/30,16:45:42,03,12,1, 11.9,1,1, 9.375, 10538.515, 332.293, 52770.968 23/05/30,16:45:42,04,12,1, 11.9,1,1, 9.375, 10538.538, 332.267, 52770.628 23/05/30,16:45:42,05,12,1, 11.9,1,1, 9.375, 10538.493, 332.280, 52770.657 23/05/30,16:45:42,06,12,1, 11.9,1,1, 9.375, 10538.510, 332.315, 52770.707 23/05/30,16:45:42,07,12,1, 11.9,1,1, 9.375, 10538.505, 332.295, 52770.699 23/05/30,16:45:42,08,12,1, 11.9,1,1, 9.375, 10538.516, 332.311, 52770.761 23/05/30,16:45:42,09,12,1, 11.9,1,1, 9.375, 10538.510, 332.294, 52770.731 23/05/30,16:45:42,10,12,1, 11.9,1,1, 9.375, 10538.531, 332.308, 52770.739 23/05/30,16:45:42,11,12,1, 11.9,1,1, 9.375, 10538.532, 332.306, 52770.752 23/05/30,16:45:42,12,12,1, 11.9,1,1, 9.375, 10538.507, 332.283, 52770.713 23/05/30,16:45:42,13,12,1, 11.9,1,1, 9.375, 10538.515, 332.293, 52770.716 23/05/30,16:45:42,14,12,1, 11.9,1,1, 9.375, 10538.519, 332.302, 52770.713 23/05/30,16:45:42,15,12,1, 11.9,1,1, 9.375, 10538.517, 332.307, 52770.690 23/05/30,16:45:42,16,12,1, 11.9,1,1, 9.375, 10538.519, 332.326, 52770.717 23/05/30,16:45:42,17,12,1, 11.9,1,1, 9.375, 10538.536, 332.315, 52770.684 23/05/30,16:45:42,18,12,1, 11.9,1,1, 9.375, 10538.498, 332.330, 52770.717 23/05/30,16:45:42,19,12,1, 11.9,1,1, 9.375, 10538.525, 332.307, 52770.724 23/05/30,16:45:43,00,12,1, 11.9,1,1, 9.371, 10538.517, 332.307, 52770.724 23/05/30,16:45:43,01,12,1, 11.9,1,1, 9.371, 10538.504, 332.301, 52770.679 23/05/30,16:45:43,02,12,1, 11.9,1,1, 9.371, 10538.517, 332.329, 52770.691 23/05/30,16:45:43,03,12,1, 11.9,1,1, 9.371, 10538.529, 332.315, 52770.685 23/05/30,16:45:43,04,12,1, 11.9,1,1, 9.371, 10538.530, 332.351, 52770.691 23/05/30,16:45:43,05,12,1, 11.9,1,1, 9.371, 10538.521, 332.317, 52770.690 23/05/30,16:45:43,06,12,1, 11.9,1,1, 9.371, 10538.516, 332.344, 52770.677 23/05/30,16:45:43,07,12,1, 11.9,1,1, 9.371, 10538.510, 332.310, 52770.702 23/05/30,16:45:43,08,12,1, 11.9,1,1, 9.371, 10538.540, 332.354, 52770.691 23/05/30,16:45:43,09,12,1, 11.9,1,1, 9.371, 10538.526, 332.318, 52770.695 23/05/30,16:45:43,10,12,1, 11.9,1,1, 9.371, 10538.531, 332.346, 52770.757 23/05/30,16:45:43,11,12,1, 11.9,1,1, 9.371, 10538.541, 332.338, 52770.699 23/05/30,16:45:43,12,12,1, 11.9,1,1, 9.371, 10538.539, 332.343, 52770.703 23/05/30,16:45:43,13,12,1, 11.9,1,1, 9.371, 10538.562, 332.366, 52770.692 23/05/30,16:45:43,14,12,1, 11.9,1,1, 9.371, 10538.544, 332.352, 52770.714 23/05/30,16:45:43,15,12,1, 11.9,1,1, 9.371, 10538.520, 332.314, 52770.657 23/05/30,16:45:43,16,12,1, 11.9,1,1, 9.371, 10538.524, 332.336, 52770.690 23/05/30,16:45:43,17,12,1, 11.9,1,1, 9.371, 10538.563, 332.328, 52770.692 23/05/30,16:45:43,18,12,1, 11.9,1,1, 9.371, 10538.551, 332.357, 52770.702 23/05/30,16:45:43,19,12,1, 11.9,1,1, 9.371, 10538.537, 332.359, 52770.690 23/05/30,16:45:44,00,12,1, 11.9,1,1, 9.375, 10538.534, 332.359, 52770.690 23/05/30,16:45:44,01,12,1, 11.9,1,1, 9.375, 10538.532, 332.360, 52770.705 23/05/30,16:45:44,02,12,1, 11.9,1,1, 9.375, 10538.538, 332.375, 52770.732 23/05/30,16:45:44,03,12,1, 11.9,1,1, 9.375, 10538.533, 332.367, 52770.709 23/05/30,16:45:44,04,12,1, 11.9,1,1, 9.375, 10538.547, 332.356, 52770.723 23/05/30,16:45:44,05,12,1, 11.9,1,1, 9.375, 10538.554, 332.358, 52770.718 23/05/30,16:45:44,06,12,1, 11.9,1,1, 9.375, 10538.557, 332.367, 52770.681 23/05/30,16:45:44,07,12,1, 11.9,1,1, 9.375, 10538.565, 332.346, 52770.710 23/05/30,16:45:44,08,12,1, 11.9,1,1, 9.375, 10538.569, 332.384, 52770.738 23/05/30,16:45:44,09,12,1, 11.9,1,1, 9.375, 10538.563, 332.384, 52770.741 23/05/30,16:45:44,10,12,1, 11.9,1,1, 9.375, 10538.561, 332.351, 52770.690 23/05/30,16:45:44,11,12,1, 11.9,1,1, 9.375, 10538.564, 332.374, 52770.730 23/05/30,16:45:44,12,12,1, 11.9,1,1, 9.375, 10538.537, 332.361, 52770.741 23/05/30,16:45:44,13,12,1, 11.9,1,1, 9.375, 10538.558, 332.367, 52770.681 23/05/30,16:45:44,14,12,1, 11.9,1,1, 9.375, 10538.555, 332.379, 52770.704 23/05/30,16:45:44,15,12,1, 11.9,1,1, 9.375, 10538.561, 332.390, 52770.714 23/05/30,16:45:44,16,12,1, 11.9,1,1, 9.375, 10538.574, 332.363, 52770.751 23/05/30,16:45:44,17,12,1, 11.9,1,1, 9.375, 10538.564, 332.389, 52770.722 23/05/30,16:45:44,18,12,1, 11.9,1,1, 9.375, 10538.544, 332.379, 52770.729 23/05/30,16:45:44,19,12,1, 11.9,1,1, 9.375, 10538.563, 332.381, 52770.697 23/05/30,16:45:45,00,12,1, 11.9,1,1, 9.377, 10538.559, 332.381, 52770.697 23/05/30,16:45:45,01,12,1, 11.9,1,1, 9.377, 10538.575, 332.373, 52770.704 23/05/30,16:45:45,02,12,1, 11.9,1,1, 9.377, 10538.567, 332.390, 52770.692 23/05/30,16:45:45,03,12,1, 11.9,1,1, 9.377, 10538.569, 332.388, 52770.724 23/05/30,16:45:45,04,12,1, 11.9,1,1, 9.377, 10538.557, 332.373, 52770.723 23/05/30,16:45:45,05,12,1, 11.9,1,1, 9.377, 10538.573, 332.377, 52770.721 23/05/30,16:45:45,06,12,1, 11.9,1,1, 9.377, 10538.565, 332.407, 52770.719 23/05/30,16:45:45,07,12,1, 11.9,1,1, 9.377, 10538.562, 332.374, 52770.729 23/05/30,16:45:45,08,12,1, 11.9,1,1, 9.377, 10538.553, 332.375, 52770.709 23/05/30,16:45:45,09,12,1, 11.9,1,1, 9.377, 10538.572, 332.404, 52770.714 23/05/30,16:45:45,10,12,1, 11.9,1,1, 9.377, 10538.568, 332.395, 52770.726 23/05/30,16:45:45,11,12,1, 11.9,1,1, 9.377, 10538.570, 332.402, 52770.739 23/05/30,16:45:45,12,12,1, 11.9,1,1, 9.377, 10538.572, 332.409, 52770.681 23/05/30,16:45:45,13,12,1, 11.9,1,1, 9.377, 10538.574, 332.403, 52770.711 23/05/30,16:45:45,14,12,1, 11.9,1,1, 9.377, 10538.588, 332.402, 52770.695 23/05/30,16:45:45,15,12,1, 11.9,1,1, 9.377, 10538.616, 332.410, 52770.681 23/05/30,16:45:45,16,12,1, 11.9,1,1, 9.377, 10538.593, 332.393, 52770.703 23/05/30,16:45:45,17,12,1, 11.9,1,1, 9.377, 10538.600, 332.407, 52770.682 23/05/30,16:45:45,18,12,1, 11.9,1,1, 9.377, 10538.585, 332.420, 52770.699 23/05/30,16:45:45,19,12,1, 11.9,1,1, 9.377, 10538.595, 332.443, 52770.727 23/05/30,16:45:46,00,11,1, 11.9,1,1, 9.373, 10538.592, 332.443, 52770.727 23/05/30,16:45:46,01,11,1, 11.9,1,1, 9.373, 10538.577, 332.443, 52770.701 23/05/30,16:45:46,02,11,1, 11.9,1,1, 9.373, 10538.592, 332.409, 52770.713 23/05/30,16:45:46,03,11,1, 11.9,1,1, 9.373, 10538.603, 332.401, 52770.677 23/05/30,16:45:46,04,11,1, 11.9,1,1, 9.373, 10538.589, 332.439, 52770.701 23/05/30,16:45:46,05,11,1, 11.9,1,1, 9.373, 10538.585, 332.416, 52770.720 23/05/30,16:45:46,06,11,1, 11.9,1,1, 9.373, 10538.610, 332.434, 52770.736 23/05/30,16:45:46,07,11,1, 11.9,1,1, 9.373, 10538.603, 332.451, 52770.737 23/05/30,16:45:46,08,11,1, 11.9,1,1, 9.373, 10538.615, 332.443, 52770.669 23/05/30,16:45:46,09,11,1, 11.9,1,1, 9.373, 10538.622, 332.433, 52770.706 23/05/30,16:45:46,10,11,1, 11.9,1,1, 9.373, 10538.609, 332.427, 52770.719 23/05/30,16:45:46,11,11,1, 11.9,1,1, 9.373, 10538.609, 332.417, 52770.719 23/05/30,16:45:46,12,11,1, 11.9,1,1, 9.373, 10538.598, 332.440, 52770.645 23/05/30,16:45:46,13,11,1, 11.9,1,1, 9.373, 10538.620, 332.439, 52770.695 23/05/30,16:45:46,14,11,1, 11.9,1,1, 9.373, 10538.623, 332.446, 52770.706 23/05/30,16:45:46,15,11,1, 11.9,1,1, 9.373, 10538.591, 332.432, 52770.688 23/05/30,16:45:46,16,11,1, 11.9,1,1, 9.373, 10538.606, 332.428, 52770.681 23/05/30,16:45:46,17,11,1, 11.9,1,1, 9.373, 10538.633, 332.441, 52770.701 23/05/30,16:45:46,18,11,1, 11.9,1,1, 9.373, 10538.606, 332.442, 52770.706 23/05/30,16:45:46,19,11,1, 11.9,1,1, 9.373, 10538.636, 332.424, 52770.706 23/05/30,16:45:47,00,11,1, 11.9,1,1, 9.374, 10538.634, 332.424, 52770.706 23/05/30,16:45:47,01,11,1, 11.9,1,1, 9.374, 10538.625, 332.445, 52770.733 23/05/30,16:45:47,02,11,1, 11.9,1,1, 9.374, 10538.655, 332.439, 52770.725 23/05/30,16:45:47,03,11,1, 11.9,1,1, 9.374, 10538.631, 332.423, 52770.736 23/05/30,16:45:47,04,11,1, 11.9,1,1, 9.374, 10538.611, 332.453, 52770.699 23/05/30,16:45:47,05,11,1, 11.9,1,1, 9.374, 10538.635, 332.460, 52770.738 23/05/30,16:45:47,06,11,1, 11.9,1,1, 9.374, 10538.643, 332.445, 52770.690 23/05/30,16:45:47,07,11,1, 11.9,1,1, 9.374, 10538.622, 332.473, 52770.689 23/05/30,16:45:47,08,11,1, 11.9,1,1, 9.374, 10538.651, 332.448, 52770.740 23/05/30,16:45:47,09,11,1, 11.9,1,1, 9.374, 10538.628, 332.474, 52770.682 23/05/30,16:45:47,10,11,1, 11.9,1,1, 9.374, 10538.637, 332.477, 52770.736 23/05/30,16:45:47,11,11,1, 11.9,1,1, 9.374, 10538.619, 332.461, 52770.725 23/05/30,16:45:47,12,11,1, 11.9,1,1, 9.374, 10538.644, 332.495, 52770.695 23/05/30,16:45:47,13,11,1, 11.9,1,1, 9.374, 10538.621, 332.461, 52770.677 23/05/30,16:45:47,14,11,1, 11.9,1,1, 9.374, 10538.636, 332.484, 52770.678 23/05/30,16:45:47,15,11,1, 11.9,1,1, 9.374, 10538.660, 332.480, 52770.690 23/05/30,16:45:47,16,11,1, 11.9,1,1, 9.374, 10538.654, 332.483, 52770.663 23/05/30,16:45:47,17,11,1, 11.9,1,1, 9.374, 10538.649, 332.495, 52770.720 23/05/30,16:45:47,18,11,1, 11.9,1,1, 9.374, 10538.637, 332.476, 52770.688 23/05/30,16:45:47,19,11,1, 11.9,1,1, 9.374, 10538.632, 332.476, 52770.701 23/05/30,16:45:48,00,11,1, 11.9,1,1, 9.378, 10538.626, 332.476, 52770.701 23/05/30,16:45:48,01,11,1, 11.9,1,1, 9.378, 10538.626, 332.482, 52770.710 23/05/30,16:45:48,02,11,1, 11.9,1,1, 9.378, 10538.635, 332.464, 52770.655 23/05/30,16:45:48,03,11,1, 11.9,1,1, 9.378, 10538.632, 332.463, 52770.709 23/05/30,16:45:48,04,11,1, 11.9,1,1, 9.378, 10538.644, 332.461, 52770.649 23/05/30,16:45:48,05,11,1, 11.9,1,1, 9.378, 10538.649, 332.485, 52770.710 23/05/30,16:45:48,06,11,1, 11.9,1,1, 9.378, 10538.654, 332.490, 52770.646 23/05/30,16:45:48,07,11,1, 11.9,1,1, 9.378, 10538.636, 332.494, 52770.722 23/05/30,16:45:48,08,11,1, 11.9,1,1, 9.378, 10538.670, 332.474, 52770.696 23/05/30,16:45:48,09,11,1, 11.9,1,1, 9.378, 10538.668, 332.491, 52770.667 23/05/30,16:45:48,10,11,1, 11.9,1,1, 9.378, 10538.656, 332.485, 52770.674 23/05/30,16:45:48,11,11,1, 11.9,1,1, 9.378, 10538.662, 332.494, 52770.671 23/05/30,16:45:48,12,11,1, 11.9,1,1, 9.378, 10538.652, 332.475, 52770.661 23/05/30,16:45:48,13,11,1, 11.9,1,1, 9.378, 10538.660, 332.509, 52770.677 23/05/30,16:45:48,14,11,1, 11.9,1,1, 9.378, 10538.656, 332.506, 52770.666 23/05/30,16:45:48,15,11,1, 11.9,1,1, 9.378, 10538.678, 332.511, 52770.661 23/05/30,16:45:48,16,11,1, 11.9,1,1, 9.378, 10538.659, 332.532, 52770.734 23/05/30,16:45:48,17,11,1, 11.9,1,1, 9.378, 10538.664, 332.521, 52770.680 23/05/30,16:45:48,18,11,1, 11.9,1,1, 9.378, 10538.659, 332.509, 52770.668 23/05/30,16:45:48,19,11,1, 11.9,1,1, 9.378, 10538.685, 332.504, 52770.674 23/05/30,16:45:49,00,10,1, 12.0,1,1, 9.375, 10538.684, 332.504, 52770.674 23/05/30,16:45:49,01,10,1, 12.0,1,1, 9.375, 10538.650, 332.490, 52770.427 23/05/30,16:45:49,02,10,1, 12.0,1,1, 9.375, 10538.638, 332.532, 52770.813 23/05/30,16:45:49,03,10,1, 12.0,1,1, 9.375, 10538.664, 332.528, 52770.731 23/05/30,16:45:49,04,10,1, 12.0,1,1, 9.375, 10538.640, 332.532, 52770.682 23/05/30,16:45:49,05,10,1, 12.0,1,1, 9.375, 10538.643, 332.530, 52770.709 23/05/30,16:45:49,06,10,1, 12.0,1,1, 9.375, 10538.650, 332.501, 52770.709 23/05/30,16:45:49,07,10,1, 12.0,1,1, 9.375, 10538.664, 332.504, 52770.684 23/05/30,16:45:49,08,10,1, 12.0,1,1, 9.375, 10538.689, 332.527, 52770.706 23/05/30,16:45:49,09,10,1, 12.0,1,1, 9.375, 10538.693, 332.510, 52770.717 23/05/30,16:45:49,10,10,1, 12.0,1,1, 9.375, 10538.695, 332.531, 52770.683 23/05/30,16:45:49,11,10,1, 12.0,1,1, 9.375, 10538.666, 332.517, 52770.712 23/05/30,16:45:49,12,10,1, 12.0,1,1, 9.375, 10538.700, 332.536, 52770.718 23/05/30,16:45:49,13,10,1, 12.0,1,1, 9.375, 10538.682, 332.531, 52770.670 23/05/30,16:45:49,14,10,1, 12.0,1,1, 9.375, 10538.666, 332.532, 52770.682 23/05/30,16:45:49,15,10,1, 12.0,1,1, 9.375, 10538.683, 332.527, 52770.664 23/05/30,16:45:49,16,10,1, 12.0,1,1, 9.375, 10538.687, 332.524, 52770.691 23/05/30,16:45:49,17,10,1, 12.0,1,1, 9.375, 10538.693, 332.543, 52770.719 23/05/30,16:45:49,18,10,1, 12.0,1,1, 9.375, 10538.673, 332.551, 52770.691 23/05/30,16:45:49,19,10,1, 12.0,1,1, 9.375, 10538.666, 332.545, 52770.707 23/05/30,16:45:50,00,11,1, 11.9,1,1, 9.375, 10538.659, 332.545, 52770.707 23/05/30,16:45:50,01,11,1, 11.9,1,1, 9.375, 10538.712, 332.537, 52770.690 23/05/30,16:45:50,02,11,1, 11.9,1,1, 9.375, 10538.674, 332.527, 52770.650 23/05/30,16:45:50,03,11,1, 11.9,1,1, 9.375, 10538.692, 332.529, 52770.665 23/05/30,16:45:50,04,11,1, 11.9,1,1, 9.375, 10538.699, 332.533, 52770.661 23/05/30,16:45:50,05,11,1, 11.9,1,1, 9.375, 10538.671, 332.560, 52770.688 23/05/30,16:45:50,06,11,1, 11.9,1,1, 9.375, 10538.705, 332.567, 52770.678 23/05/30,16:45:50,07,11,1, 11.9,1,1, 9.375, 10538.675, 332.578, 52770.659 23/05/30,16:45:50,08,11,1, 11.9,1,1, 9.375, 10538.694, 332.592, 52770.737 23/05/30,16:45:50,09,11,1, 11.9,1,1, 9.375, 10538.669, 332.566, 52770.752 23/05/30,16:45:50,10,11,1, 11.9,1,1, 9.375, 10538.702, 332.566, 52770.681 23/05/30,16:45:50,11,11,1, 11.9,1,1, 9.375, 10538.720, 332.547, 52770.680 23/05/30,16:45:50,12,11,1, 11.9,1,1, 9.375, 10538.727, 332.562, 52770.676 23/05/30,16:45:50,13,11,1, 11.9,1,1, 9.375, 10538.733, 332.565, 52770.680 23/05/30,16:45:50,14,11,1, 11.9,1,1, 9.375, 10538.690, 332.570, 52770.652 23/05/30,16:45:50,15,11,1, 11.9,1,1, 9.375, 10538.698, 332.566, 52770.678 23/05/30,16:45:50,16,11,1, 11.9,1,1, 9.375, 10538.706, 332.563, 52770.692 23/05/30,16:45:50,17,11,1, 11.9,1,1, 9.375, 10538.674, 332.564, 52770.699 23/05/30,16:45:50,18,11,1, 11.9,1,1, 9.375, 10538.707, 332.569, 52770.678 23/05/30,16:45:50,19,11,1, 11.9,1,1, 9.375, 10538.708, 332.548, 52770.662 23/05/30,16:45:51,00,11,1, 11.9,1,1, 9.377, 10538.701, 332.548, 52770.662 23/05/30,16:45:51,01,11,1, 11.9,1,1, 9.377, 10538.687, 332.589, 52770.695 23/05/30,16:45:51,02,11,1, 11.9,1,1, 9.377, 10538.700, 332.572, 52770.669 23/05/30,16:45:51,03,11,1, 11.9,1,1, 9.377, 10538.714, 332.583, 52770.653 23/05/30,16:45:51,04,11,1, 11.9,1,1, 9.377, 10538.680, 332.595, 52770.696 23/05/30,16:45:51,05,11,1, 11.9,1,1, 9.377, 10538.704, 332.557, 52770.633 23/05/30,16:45:51,06,11,1, 11.9,1,1, 9.377, 10538.696, 332.573, 52770.723 23/05/30,16:45:51,07,11,1, 11.9,1,1, 9.377, 10538.691, 332.598, 52770.693 23/05/30,16:45:51,08,11,1, 11.9,1,1, 9.377, 10538.700, 332.578, 52770.682 23/05/30,16:45:51,09,11,1, 11.9,1,1, 9.377, 10538.717, 332.587, 52770.732 23/05/30,16:45:51,10,11,1, 11.9,1,1, 9.377, 10538.717, 332.606, 52770.734 23/05/30,16:45:51,11,11,1, 11.9,1,1, 9.377, 10538.718, 332.581, 52770.731 23/05/30,16:45:51,12,11,1, 11.9,1,1, 9.377, 10538.751, 332.605, 52770.709 23/05/30,16:45:51,13,11,1, 11.9,1,1, 9.377, 10538.706, 332.591, 52770.706 23/05/30,16:45:51,14,11,1, 11.9,1,1, 9.377, 10538.716, 332.580, 52770.729 23/05/30,16:45:51,15,11,1, 11.9,1,1, 9.377, 10538.738, 332.593, 52770.695 23/05/30,16:45:51,16,11,1, 11.9,1,1, 9.377, 10538.727, 332.592, 52770.696 23/05/30,16:45:51,17,11,1, 11.9,1,1, 9.377, 10538.730, 332.593, 52770.734 23/05/30,16:45:51,18,11,1, 11.9,1,1, 9.377, 10538.733, 332.611, 52770.716 23/05/30,16:45:51,19,11,1, 11.9,1,1, 9.377, 10538.756, 332.599, 52770.702 23/05/30,16:45:52,00,11,1, 12.0,1,1, 9.372, 10538.751, 332.599, 52770.702 23/05/30,16:45:52,01,11,1, 12.0,1,1, 9.372, 10538.728, 332.618, 52770.712 23/05/30,16:45:52,02,11,1, 12.0,1,1, 9.372, 10538.760, 332.612, 52770.702 23/05/30,16:45:52,03,11,1, 12.0,1,1, 9.372, 10538.736, 332.616, 52770.737 23/05/30,16:45:52,04,11,1, 12.0,1,1, 9.372, 10538.735, 332.622, 52770.701 23/05/30,16:45:52,05,11,1, 12.0,1,1, 9.372, 10538.721, 332.640, 52770.699 23/05/30,16:45:52,06,11,1, 12.0,1,1, 9.372, 10538.730, 332.627, 52770.653 23/05/30,16:45:52,07,11,1, 12.0,1,1, 9.372, 10538.751, 332.632, 52770.651 23/05/30,16:45:52,08,11,1, 12.0,1,1, 9.372, 10538.740, 332.619, 52770.655 23/05/30,16:45:52,09,11,1, 12.0,1,1, 9.372, 10538.738, 332.613, 52770.670 23/05/30,16:45:52,10,11,1, 12.0,1,1, 9.372, 10538.731, 332.637, 52770.668 23/05/30,16:45:52,11,11,1, 12.0,1,1, 9.372, 10538.741, 332.634, 52770.702 23/05/30,16:45:52,12,11,1, 12.0,1,1, 9.372, 10538.739, 332.650, 52770.695 23/05/30,16:45:52,13,11,1, 12.0,1,1, 9.372, 10538.743, 332.649, 52770.689 23/05/30,16:45:52,14,11,1, 12.0,1,1, 9.372, 10538.750, 332.630, 52770.678 23/05/30,16:45:52,15,11,1, 12.0,1,1, 9.372, 10538.744, 332.633, 52770.699 23/05/30,16:45:52,16,11,1, 12.0,1,1, 9.372, 10538.746, 332.637, 52770.665 23/05/30,16:45:52,17,11,1, 12.0,1,1, 9.372, 10538.744, 332.647, 52770.703 23/05/30,16:45:52,18,11,1, 12.0,1,1, 9.372, 10538.747, 332.612, 52770.663 23/05/30,16:45:52,19,11,1, 12.0,1,1, 9.372, 10538.743, 332.630, 52770.630 23/05/30,16:45:53,00,12,1, 11.9,1,1, 9.371, 10538.743, 332.630, 52770.630 23/05/30,16:45:53,01,12,1, 11.9,1,1, 9.371, 10538.739, 332.632, 52770.673 23/05/30,16:45:53,02,12,1, 11.9,1,1, 9.371, 10538.755, 332.643, 52770.648 23/05/30,16:45:53,03,12,1, 11.9,1,1, 9.371, 10538.753, 332.653, 52770.667 23/05/30,16:45:53,04,12,1, 11.9,1,1, 9.371, 10538.740, 332.636, 52770.641 23/05/30,16:45:53,05,12,1, 11.9,1,1, 9.371, 10538.764, 332.650, 52770.706 23/05/30,16:45:53,06,12,1, 11.9,1,1, 9.371, 10538.760, 332.618, 52770.643 23/05/30,16:45:53,07,12,1, 11.9,1,1, 9.371, 10538.750, 332.640, 52770.687 23/05/30,16:45:53,08,12,1, 11.9,1,1, 9.371, 10538.738, 332.649, 52770.662 23/05/30,16:45:53,09,12,1, 11.9,1,1, 9.371, 10538.764, 332.669, 52770.663 23/05/30,16:45:53,10,12,1, 11.9,1,1, 9.371, 10538.756, 332.658, 52770.620 23/05/30,16:45:53,11,12,1, 11.9,1,1, 9.371, 10538.730, 332.668, 52770.642 23/05/30,16:45:53,12,12,1, 11.9,1,1, 9.371, 10538.750, 332.658, 52770.695 23/05/30,16:45:53,13,12,1, 11.9,1,1, 9.371, 10538.752, 332.654, 52770.632 23/05/30,16:45:53,14,12,1, 11.9,1,1, 9.371, 10538.771, 332.662, 52770.688 23/05/30,16:45:53,15,12,1, 11.9,1,1, 9.371, 10538.772, 332.661, 52770.664 23/05/30,16:45:53,16,12,1, 11.9,1,1, 9.371, 10538.756, 332.651, 52770.662 23/05/30,16:45:53,17,12,1, 11.9,1,1, 9.371, 10538.754, 332.669, 52770.686 23/05/30,16:45:53,18,12,1, 11.9,1,1, 9.371, 10538.757, 332.661, 52770.657 23/05/30,16:45:53,19,12,1, 11.9,1,1, 9.371, 10538.730, 332.673, 52770.671 23/05/30,16:45:54,00,12,1, 11.9,1,1, 9.373, 10538.726, 332.673, 52770.671 23/05/30,16:45:54,01,12,1, 11.9,1,1, 9.373, 10538.755, 332.654, 52770.652 23/05/30,16:45:54,02,12,1, 11.9,1,1, 9.373, 10538.749, 332.639, 52770.683 23/05/30,16:45:54,03,12,1, 11.9,1,1, 9.373, 10538.793, 332.672, 52770.669 23/05/30,16:45:54,04,12,1, 11.9,1,1, 9.373, 10538.756, 332.672, 52770.681 23/05/30,16:45:54,05,12,1, 11.9,1,1, 9.373, 10538.774, 332.681, 52770.666 23/05/30,16:45:54,06,12,1, 11.9,1,1, 9.373, 10538.755, 332.676, 52770.647 23/05/30,16:45:54,07,12,1, 11.9,1,1, 9.373, 10538.765, 332.648, 52770.649 23/05/30,16:45:54,08,12,1, 11.9,1,1, 9.373, 10538.743, 332.654, 52770.662 23/05/30,16:45:54,09,12,1, 11.9,1,1, 9.373, 10538.754, 332.661, 52770.638 23/05/30,16:45:54,10,12,1, 11.9,1,1, 9.373, 10538.772, 332.673, 52770.667 23/05/30,16:45:54,11,12,1, 11.9,1,1, 9.373, 10538.780, 332.680, 52770.682 23/05/30,16:45:54,12,12,1, 11.9,1,1, 9.373, 10538.762, 332.706, 52770.664 23/05/30,16:45:54,13,12,1, 11.9,1,1, 9.373, 10538.777, 332.710, 52770.667 23/05/30,16:45:54,14,12,1, 11.9,1,1, 9.373, 10538.767, 332.702, 52770.644 23/05/30,16:45:54,15,12,1, 11.9,1,1, 9.373, 10538.770, 332.687, 52770.656 23/05/30,16:45:54,16,12,1, 11.9,1,1, 9.373, 10538.766, 332.704, 52770.673 23/05/30,16:45:54,17,12,1, 11.9,1,1, 9.373, 10538.756, 332.716, 52770.669 23/05/30,16:45:54,18,12,1, 11.9,1,1, 9.373, 10538.778, 332.681, 52770.633 23/05/30,16:45:54,19,12,1, 11.9,1,1, 9.373, 10538.785, 332.687, 52770.648 23/05/30,16:45:55,00,11,1, 11.9,1,1, 9.374, 10538.784, 332.687, 52770.648 23/05/30,16:45:55,01,11,1, 11.9,1,1, 9.374, 10538.796, 332.694, 52770.674 23/05/30,16:45:55,02,11,1, 11.9,1,1, 9.374, 10538.793, 332.700, 52770.678 23/05/30,16:45:55,03,11,1, 11.9,1,1, 9.374, 10538.789, 332.687, 52770.664 23/05/30,16:45:55,04,11,1, 11.9,1,1, 9.374, 10538.790, 332.645, 52770.673 23/05/30,16:45:55,05,11,1, 11.9,1,1, 9.374, 10538.795, 332.664, 52770.668 23/05/30,16:45:55,06,11,1, 11.9,1,1, 9.374, 10538.795, 332.677, 52770.689 23/05/30,16:45:55,07,11,1, 11.9,1,1, 9.374, 10538.784, 332.707, 52770.670 23/05/30,16:45:55,08,11,1, 11.9,1,1, 9.374, 10538.784, 332.703, 52770.701 23/05/30,16:45:55,09,11,1, 11.9,1,1, 9.374, 10538.768, 332.706, 52770.685 23/05/30,16:45:55,10,11,1, 11.9,1,1, 9.374, 10538.802, 332.696, 52770.650 23/05/30,16:45:55,11,11,1, 11.9,1,1, 9.374, 10538.794, 332.673, 52770.708 23/05/30,16:45:55,12,11,1, 11.9,1,1, 9.374, 10538.785, 332.711, 52770.686 23/05/30,16:45:55,13,11,1, 11.9,1,1, 9.374, 10538.786, 332.701, 52770.677 23/05/30,16:45:55,14,11,1, 11.9,1,1, 9.374, 10538.813, 332.701, 52770.703 23/05/30,16:45:55,15,11,1, 11.9,1,1, 9.374, 10538.766, 332.730, 52770.650 23/05/30,16:45:55,16,11,1, 11.9,1,1, 9.374, 10538.772, 332.732, 52770.696 23/05/30,16:45:55,17,11,1, 11.9,1,1, 9.374, 10538.792, 332.719, 52770.638 23/05/30,16:45:55,18,11,1, 11.9,1,1, 9.374, 10538.796, 332.691, 52770.683 23/05/30,16:45:55,19,11,1, 11.9,1,1, 9.374, 10538.789, 332.689, 52770.661 23/05/30,16:45:56,00,12,1, 11.9,1,1, 9.372, 10538.784, 332.689, 52770.661 23/05/30,16:45:56,01,12,1, 11.9,1,1, 9.372, 10538.814, 332.728, 52770.666 23/05/30,16:45:56,02,12,1, 11.9,1,1, 9.372, 10538.796, 332.684, 52770.662 23/05/30,16:45:56,03,12,1, 11.9,1,1, 9.372, 10538.807, 332.728, 52770.680 23/05/30,16:45:56,04,12,1, 11.9,1,1, 9.372, 10538.814, 332.742, 52770.676 23/05/30,16:45:56,05,12,1, 11.9,1,1, 9.372, 10538.780, 332.731, 52770.689 23/05/30,16:45:56,06,12,1, 11.9,1,1, 9.372, 10538.788, 332.716, 52770.642 23/05/30,16:45:56,07,12,1, 11.9,1,1, 9.372, 10538.790, 332.732, 52770.682 23/05/30,16:45:56,08,12,1, 11.9,1,1, 9.372, 10538.783, 332.733, 52770.638 23/05/30,16:45:56,09,12,1, 11.9,1,1, 9.372, 10538.802, 332.750, 52770.663 23/05/30,16:45:56,10,12,1, 11.9,1,1, 9.372, 10538.800, 332.725, 52770.680 23/05/30,16:45:56,11,12,1, 11.9,1,1, 9.372, 10538.785, 332.752, 52770.657 23/05/30,16:45:56,12,12,1, 11.9,1,1, 9.372, 10538.794, 332.748, 52770.684 23/05/30,16:45:56,13,12,1, 11.9,1,1, 9.372, 10538.793, 332.742, 52770.632 23/05/30,16:45:56,14,12,1, 11.9,1,1, 9.372, 10538.783, 332.736, 52770.666 23/05/30,16:45:56,15,12,1, 11.9,1,1, 9.372, 10538.803, 332.755, 52770.722 23/05/30,16:45:56,16,12,1, 11.9,1,1, 9.372, 10538.832, 332.736, 52770.635 23/05/30,16:45:56,17,12,1, 11.9,1,1, 9.372, 10538.796, 332.756, 52770.642 23/05/30,16:45:56,18,12,1, 11.9,1,1, 9.372, 10538.806, 332.751, 52770.645 23/05/30,16:45:56,19,12,1, 11.9,1,1, 9.372, 10538.801, 332.744, 52770.668 23/05/30,16:45:57,00,12,1, 11.9,1,1, 9.372, 10538.801, 332.744, 52770.668 23/05/30,16:45:57,01,12,1, 11.9,1,1, 9.372, 10538.822, 332.759, 52770.687 23/05/30,16:45:57,02,12,1, 11.9,1,1, 9.372, 10538.819, 332.768, 52770.649 23/05/30,16:45:57,03,12,1, 11.9,1,1, 9.372, 10538.825, 332.726, 52770.667 23/05/30,16:45:57,04,12,1, 11.9,1,1, 9.372, 10538.836, 332.744, 52770.685 23/05/30,16:45:57,05,12,1, 11.9,1,1, 9.372, 10538.841, 332.740, 52770.657 23/05/30,16:45:57,06,12,1, 11.9,1,1, 9.372, 10538.838, 332.764, 52770.692 23/05/30,16:45:57,07,12,1, 11.9,1,1, 9.372, 10538.846, 332.731, 52770.673 23/05/30,16:45:57,08,12,1, 11.9,1,1, 9.372, 10538.830, 332.771, 52770.665 23/05/30,16:45:57,09,12,1, 11.9,1,1, 9.372, 10538.820, 332.753, 52770.672 23/05/30,16:45:57,10,12,1, 11.9,1,1, 9.372, 10538.812, 332.786, 52770.710 23/05/30,16:45:57,11,12,1, 11.9,1,1, 9.372, 10538.788, 332.770, 52770.707 23/05/30,16:45:57,12,12,1, 11.9,1,1, 9.372, 10538.834, 332.764, 52770.724 23/05/30,16:45:57,13,12,1, 11.9,1,1, 9.372, 10538.818, 332.770, 52770.700 23/05/30,16:45:57,14,12,1, 11.9,1,1, 9.372, 10538.827, 332.761, 52770.703 23/05/30,16:45:57,15,12,1, 11.9,1,1, 9.372, 10538.820, 332.777, 52770.691 23/05/30,16:45:57,16,12,1, 11.9,1,1, 9.372, 10538.826, 332.788, 52770.686 23/05/30,16:45:57,17,12,1, 11.9,1,1, 9.372, 10538.809, 332.769, 52770.733 23/05/30,16:45:57,18,12,1, 11.9,1,1, 9.372, 10538.852, 332.805, 52770.710 23/05/30,16:45:57,19,12,1, 11.9,1,1, 9.372, 10538.846, 332.780, 52770.689 23/05/30,16:45:58,00,12,1, 11.9,1,1, 9.375, 10538.843, 332.780, 52770.689 23/05/30,16:45:58,01,12,1, 11.9,1,1, 9.375, 10538.818, 332.768, 52770.695 23/05/30,16:45:58,02,12,1, 11.9,1,1, 9.375, 10538.843, 332.747, 52770.721 23/05/30,16:45:58,03,12,1, 11.9,1,1, 9.375, 10538.837, 332.785, 52770.687 23/05/30,16:45:58,04,12,1, 11.9,1,1, 9.375, 10538.836, 332.769, 52770.693 23/05/30,16:45:58,05,12,1, 11.9,1,1, 9.375, 10538.831, 332.778, 52770.742 23/05/30,16:45:58,06,12,1, 11.9,1,1, 9.375, 10538.852, 332.790, 52770.707 23/05/30,16:45:58,07,12,1, 11.9,1,1, 9.375, 10538.824, 332.780, 52770.741 23/05/30,16:45:58,08,12,1, 11.9,1,1, 9.375, 10538.850, 332.766, 52770.709 23/05/30,16:45:58,09,12,1, 11.9,1,1, 9.375, 10538.839, 332.782, 52770.697 23/05/30,16:45:58,10,12,1, 11.9,1,1, 9.375, 10538.851, 332.789, 52770.679 23/05/30,16:45:58,11,12,1, 11.9,1,1, 9.375, 10538.857, 332.793, 52770.671 23/05/30,16:45:58,12,12,1, 11.9,1,1, 9.375, 10538.831, 332.790, 52770.648 23/05/30,16:45:58,13,12,1, 11.9,1,1, 9.375, 10538.857, 332.768, 52770.676 23/05/30,16:45:58,14,12,1, 11.9,1,1, 9.375, 10538.847, 332.777, 52770.652 23/05/30,16:45:58,15,12,1, 11.9,1,1, 9.375, 10538.839, 332.790, 52770.691 23/05/30,16:45:58,16,12,1, 11.9,1,1, 9.375, 10538.853, 332.816, 52770.710 23/05/30,16:45:58,17,12,1, 11.9,1,1, 9.375, 10538.844, 332.813, 52770.682 23/05/30,16:45:58,18,12,1, 11.9,1,1, 9.375, 10538.853, 332.790, 52770.697 23/05/30,16:45:58,19,12,1, 11.9,1,1, 9.375, 10538.846, 332.793, 52770.701 23/05/30,16:45:59,00,12,1, 11.9,1,1, 9.374, 10538.843, 332.793, 52770.701 23/05/30,16:45:59,01,12,1, 11.9,1,1, 9.374, 10538.846, 332.796, 52770.665 23/05/30,16:45:59,02,12,1, 11.9,1,1, 9.374, 10538.832, 332.790, 52770.706 23/05/30,16:45:59,03,12,1, 11.9,1,1, 9.374, 10538.848, 332.798, 52770.664 23/05/30,16:45:59,04,12,1, 11.9,1,1, 9.374, 10538.846, 332.787, 52770.696 23/05/30,16:45:59,05,12,1, 11.9,1,1, 9.374, 10538.842, 332.802, 52770.687 23/05/30,16:45:59,06,12,1, 11.9,1,1, 9.374, 10538.839, 332.794, 52770.666 23/05/30,16:45:59,07,12,1, 11.9,1,1, 9.374, 10538.835, 332.799, 52770.668 23/05/30,16:45:59,08,12,1, 11.9,1,1, 9.374, 10538.856, 332.780, 52770.658 23/05/30,16:45:59,09,12,1, 11.9,1,1, 9.374, 10538.863, 332.791, 52770.669 23/05/30,16:45:59,10,12,1, 11.9,1,1, 9.374, 10538.840, 332.788, 52770.685 23/05/30,16:45:59,11,12,1, 11.9,1,1, 9.374, 10538.845, 332.806, 52770.663 23/05/30,16:45:59,12,12,1, 11.9,1,1, 9.374, 10538.871, 332.809, 52770.669 23/05/30,16:45:59,13,12,1, 11.9,1,1, 9.374, 10538.839, 332.808, 52770.663 23/05/30,16:45:59,14,12,1, 11.9,1,1, 9.374, 10538.833, 332.806, 52770.715 23/05/30,16:45:59,15,12,1, 11.9,1,1, 9.374, 10538.855, 332.820, 52770.693 23/05/30,16:45:59,16,12,1, 11.9,1,1, 9.374, 10538.854, 332.803, 52770.669 23/05/30,16:45:59,17,12,1, 11.9,1,1, 9.374, 10538.850, 332.808, 52770.684 23/05/30,16:45:59,18,12,1, 11.9,1,1, 9.374, 10538.883, 332.815, 52770.702 23/05/30,16:45:59,19,12,1, 11.9,1,1, 9.374, 10538.843, 332.819, 52770.651 23/05/30,16:46:00,00,12,1, 11.9,1,1, 9.374, 10538.843, 332.819, 52770.651 23/05/30,16:46:00,01,12,1, 11.9,1,1, 9.374, 10538.867, 332.809, 52770.692 23/05/30,16:46:00,02,12,1, 11.9,1,1, 9.374, 10538.844, 332.800, 52770.644 23/05/30,16:46:00,03,12,1, 11.9,1,1, 9.374, 10538.825, 332.801, 52770.631 23/05/30,16:46:00,04,12,1, 11.9,1,1, 9.374, 10538.846, 332.814, 52770.586 23/05/30,16:46:00,05,12,1, 11.9,1,1, 9.374, 10538.851, 332.810, 52770.685 23/05/30,16:46:00,06,12,1, 11.9,1,1, 9.374, 10538.865, 332.792, 52770.669 23/05/30,16:46:00,07,12,1, 11.9,1,1, 9.374, 10538.873, 332.833, 52770.676 23/05/30,16:46:00,08,12,1, 11.9,1,1, 9.374, 10538.836, 332.817, 52770.677 23/05/30,16:46:00,09,12,1, 11.9,1,1, 9.374, 10538.866, 332.819, 52770.687 23/05/30,16:46:00,10,12,1, 11.9,1,1, 9.374, 10538.866, 332.800, 52770.683 23/05/30,16:46:00,11,12,1, 11.9,1,1, 9.374, 10538.844, 332.845, 52770.669 23/05/30,16:46:00,12,12,1, 11.9,1,1, 9.374, 10538.858, 332.794, 52770.636 23/05/30,16:46:00,13,12,1, 11.9,1,1, 9.374, 10538.852, 332.807, 52770.622 23/05/30,16:46:00,14,12,1, 11.9,1,1, 9.374, 10538.868, 332.827, 52770.634 23/05/30,16:46:00,15,12,1, 11.9,1,1, 9.374, 10538.853, 332.838, 52770.639 23/05/30,16:46:00,16,12,1, 11.9,1,1, 9.374, 10538.882, 332.820, 52770.684 23/05/30,16:46:00,17,12,1, 11.9,1,1, 9.374, 10538.865, 332.817, 52770.624 23/05/30,16:46:00,18,12,1, 11.9,1,1, 9.374, 10538.843, 332.800, 52770.647 23/05/30,16:46:00,19,12,1, 11.9,1,1, 9.374, 10538.856, 332.819, 52770.578 23/05/30,16:46:01,00,12,1, 11.8,1,1, 9.374, 10538.851, 332.819, 52770.578 23/05/30,16:46:01,01,12,1, 11.8,1,1, 9.374, 10538.882, 332.828, 52770.632 23/05/30,16:46:01,02,12,1, 11.8,1,1, 9.374, 10538.877, 332.823, 52770.588 23/05/30,16:46:01,03,12,1, 11.8,1,1, 9.374, 10538.842, 332.830, 52770.653 23/05/30,16:46:01,04,12,1, 11.8,1,1, 9.374, 10538.845, 332.862, 52770.668 23/05/30,16:46:01,05,12,1, 11.8,1,1, 9.374, 10538.872, 332.846, 52770.654 23/05/30,16:46:01,06,12,1, 11.8,1,1, 9.374, 10538.866, 332.800, 52770.658 23/05/30,16:46:01,07,12,1, 11.8,1,1, 9.374, 10538.845, 332.825, 52770.642 23/05/30,16:46:01,08,12,1, 11.8,1,1, 9.374, 10538.850, 332.860, 52770.684 23/05/30,16:46:01,09,12,1, 11.8,1,1, 9.374, 10538.833, 332.835, 52770.650 23/05/30,16:46:01,10,12,1, 11.8,1,1, 9.374, 10538.867, 332.857, 52770.662 23/05/30,16:46:01,11,12,1, 11.8,1,1, 9.374, 10538.854, 332.874, 52770.670 23/05/30,16:46:01,12,12,1, 11.8,1,1, 9.374, 10538.862, 332.852, 52770.623 23/05/30,16:46:01,13,12,1, 11.8,1,1, 9.374, 10538.858, 332.860, 52770.685 23/05/30,16:46:01,14,12,1, 11.8,1,1, 9.374, 10538.848, 332.824, 52770.668 23/05/30,16:46:01,15,12,1, 11.8,1,1, 9.374, 10538.868, 332.837, 52770.661 23/05/30,16:46:01,16,12,1, 11.8,1,1, 9.374, 10538.856, 332.834, 52770.677 23/05/30,16:46:01,17,12,1, 11.8,1,1, 9.374, 10538.863, 332.843, 52770.628 23/05/30,16:46:01,18,12,1, 11.8,1,1, 9.374, 10538.867, 332.834, 52770.681 23/05/30,16:46:01,19,12,1, 11.8,1,1, 9.374, 10538.856, 332.860, 52770.646 23/05/30,16:46:02,00,12,1, 11.8,1,1, 9.374, 10538.851, 332.860, 52770.646 23/05/30,16:46:02,01,12,1, 11.8,1,1, 9.374, 10538.843, 332.856, 52770.680 23/05/30,16:46:02,02,12,1, 11.8,1,1, 9.374, 10538.865, 332.871, 52770.658 23/05/30,16:46:02,03,12,1, 11.8,1,1, 9.374, 10538.841, 332.846, 52770.652 23/05/30,16:46:02,04,12,1, 11.8,1,1, 9.374, 10538.844, 332.858, 52770.664 23/05/30,16:46:02,05,12,1, 11.8,1,1, 9.374, 10538.843, 332.874, 52770.684 23/05/30,16:46:02,06,12,1, 11.8,1,1, 9.374, 10538.854, 332.860, 52770.652 23/05/30,16:46:02,07,12,1, 11.8,1,1, 9.374, 10538.844, 332.843, 52770.663 23/05/30,16:46:02,08,12,1, 11.8,1,1, 9.374, 10538.850, 332.875, 52770.654 23/05/30,16:46:02,09,12,1, 11.8,1,1, 9.374, 10538.843, 332.863, 52770.576 23/05/30,16:46:02,10,12,1, 11.8,1,1, 9.374, 10538.843, 332.849, 52770.624 23/05/30,16:46:02,11,12,1, 11.8,1,1, 9.374, 10538.838, 332.861, 52770.641 23/05/30,16:46:02,12,12,1, 11.8,1,1, 9.374, 10538.870, 332.869, 52770.686 23/05/30,16:46:02,13,12,1, 11.8,1,1, 9.374, 10538.854, 332.870, 52770.663 23/05/30,16:46:02,14,12,1, 11.8,1,1, 9.374, 10538.878, 332.864, 52770.663 23/05/30,16:46:02,15,12,1, 11.8,1,1, 9.374, 10538.853, 332.854, 52770.700 23/05/30,16:46:02,16,12,1, 11.8,1,1, 9.374, 10538.917, 332.861, 52770.727 23/05/30,16:46:02,17,12,1, 11.8,1,1, 9.374, 10538.835, 332.860, 52770.566 23/05/30,16:46:02,18,12,1, 11.8,1,1, 9.374, 10538.840, 332.844, 52770.644 23/05/30,16:46:02,19,12,1, 11.8,1,1, 9.374, 10538.826, 332.851, 52770.601 23/05/30,16:46:03,00,12,1, 11.9,1,1, 9.373, 10538.826, 332.851, 52770.601 23/05/30,16:46:03,01,12,1, 11.9,1,1, 9.373, 10538.835, 332.876, 52770.638 23/05/30,16:46:03,02,12,1, 11.9,1,1, 9.373, 10538.853, 332.867, 52770.581 23/05/30,16:46:03,03,12,1, 11.9,1,1, 9.373, 10538.851, 332.890, 52770.599 23/05/30,16:46:03,04,12,1, 11.9,1,1, 9.373, 10538.862, 332.898, 52770.634 23/05/30,16:46:03,05,12,1, 11.9,1,1, 9.373, 10538.862, 332.840, 52770.638 23/05/30,16:46:03,06,12,1, 11.9,1,1, 9.373, 10538.872, 332.893, 52770.647 23/05/30,16:46:03,07,12,1, 11.9,1,1, 9.373, 10538.870, 332.869, 52770.639 23/05/30,16:46:03,08,12,1, 11.9,1,1, 9.373, 10538.867, 332.892, 52770.637 23/05/30,16:46:03,09,12,1, 11.9,1,1, 9.373, 10538.863, 332.881, 52770.648 23/05/30,16:46:03,10,12,1, 11.9,1,1, 9.373, 10538.864, 332.878, 52770.590 23/05/30,16:46:03,11,12,1, 11.9,1,1, 9.373, 10538.860, 332.873, 52770.628 23/05/30,16:46:03,12,12,1, 11.9,1,1, 9.373, 10538.860, 332.887, 52770.624 23/05/30,16:46:03,13,12,1, 11.9,1,1, 9.373, 10538.849, 332.884, 52770.630 23/05/30,16:46:03,14,12,1, 11.9,1,1, 9.373, 10538.849, 332.866, 52770.630 23/05/30,16:46:03,15,12,1, 11.9,1,1, 9.373, 10538.879, 332.877, 52770.645 23/05/30,16:46:03,16,12,1, 11.9,1,1, 9.373, 10538.864, 332.893, 52770.627 23/05/30,16:46:03,17,12,1, 11.9,1,1, 9.373, 10538.853, 332.877, 52770.622 23/05/30,16:46:03,18,12,1, 11.9,1,1, 9.373, 10538.871, 332.889, 52770.682 23/05/30,16:46:03,19,12,1, 11.9,1,1, 9.373, 10538.866, 332.860, 52770.648 23/05/30,16:46:04,00,12,1, 11.8,1,1, 9.371, 10538.859, 332.860, 52770.648 23/05/30,16:46:04,01,12,1, 11.8,1,1, 9.371, 10538.876, 332.879, 52770.673 23/05/30,16:46:04,02,12,1, 11.8,1,1, 9.371, 10538.843, 332.871, 52770.624 23/05/30,16:46:04,03,12,1, 11.8,1,1, 9.371, 10538.850, 332.883, 52770.634 23/05/30,16:46:04,04,12,1, 11.8,1,1, 9.371, 10538.853, 332.895, 52770.676 23/05/30,16:46:04,05,12,1, 11.8,1,1, 9.371, 10538.857, 332.886, 52770.645 23/05/30,16:46:04,06,12,1, 11.8,1,1, 9.371, 10538.875, 332.877, 52770.605 23/05/30,16:46:04,07,12,1, 11.8,1,1, 9.371, 10538.857, 332.892, 52770.661 23/05/30,16:46:04,08,12,1, 11.8,1,1, 9.371, 10538.851, 332.879, 52770.618 23/05/30,16:46:04,09,12,1, 11.8,1,1, 9.371, 10538.882, 332.902, 52770.639 23/05/30,16:46:04,10,12,1, 11.8,1,1, 9.371, 10538.858, 332.896, 52770.611 23/05/30,16:46:04,11,12,1, 11.8,1,1, 9.371, 10538.853, 332.893, 52770.655 23/05/30,16:46:04,12,12,1, 11.8,1,1, 9.371, 10538.871, 332.918, 52770.653 23/05/30,16:46:04,13,12,1, 11.8,1,1, 9.371, 10538.842, 332.916, 52770.652 23/05/30,16:46:04,14,12,1, 11.8,1,1, 9.371, 10538.849, 332.917, 52770.670 23/05/30,16:46:04,15,12,1, 11.8,1,1, 9.371, 10538.866, 332.907, 52770.656 23/05/30,16:46:04,16,12,1, 11.8,1,1, 9.371, 10538.869, 332.892, 52770.618 23/05/30,16:46:04,17,12,1, 11.8,1,1, 9.371, 10538.866, 332.901, 52770.659 23/05/30,16:46:04,18,12,1, 11.8,1,1, 9.371, 10538.868, 332.918, 52770.664 23/05/30,16:46:04,19,12,1, 11.8,1,1, 9.371, 10538.885, 332.883, 52770.634 23/05/30,16:46:05,00,12,1, 11.9,1,1, 9.371, 10538.884, 332.883, 52770.634 23/05/30,16:46:05,01,12,1, 11.9,1,1, 9.371, 10538.887, 332.892, 52770.660 23/05/30,16:46:05,02,12,1, 11.9,1,1, 9.371, 10538.879, 332.911, 52770.641 23/05/30,16:46:05,03,12,1, 11.9,1,1, 9.371, 10538.894, 332.926, 52770.644 23/05/30,16:46:05,04,12,1, 11.9,1,1, 9.371, 10538.878, 332.897, 52770.623 23/05/30,16:46:05,05,12,1, 11.9,1,1, 9.371, 10538.870, 332.906, 52770.646 23/05/30,16:46:05,06,12,1, 11.9,1,1, 9.371, 10538.890, 332.913, 52770.581 23/05/30,16:46:05,07,12,1, 11.9,1,1, 9.371, 10538.865, 332.906, 52770.629 23/05/30,16:46:05,08,12,1, 11.9,1,1, 9.371, 10538.874, 332.941, 52770.625 23/05/30,16:46:05,09,12,1, 11.9,1,1, 9.371, 10538.873, 332.920, 52770.618 23/05/30,16:46:05,10,12,1, 11.9,1,1, 9.371, 10538.885, 332.916, 52770.655 23/05/30,16:46:05,11,12,1, 11.9,1,1, 9.371, 10538.874, 332.911, 52770.631 23/05/30,16:46:05,12,12,1, 11.9,1,1, 9.371, 10538.880, 332.914, 52770.625 23/05/30,16:46:05,13,12,1, 11.9,1,1, 9.371, 10538.871, 332.931, 52770.614 23/05/30,16:46:05,14,12,1, 11.9,1,1, 9.371, 10538.870, 332.919, 52770.637 23/05/30,16:46:05,15,12,1, 11.9,1,1, 9.371, 10538.876, 332.920, 52770.635 23/05/30,16:46:05,16,12,1, 11.9,1,1, 9.371, 10538.893, 332.930, 52770.666 23/05/30,16:46:05,17,12,1, 11.9,1,1, 9.371, 10538.859, 332.919, 52770.641 23/05/30,16:46:05,18,12,1, 11.9,1,1, 9.371, 10538.888, 332.896, 52770.658 23/05/30,16:46:05,19,12,1, 11.9,1,1, 9.371, 10538.867, 332.906, 52770.644 23/05/30,16:46:06,00,12,1, 11.9,1,1, 9.374, 10538.859, 332.906, 52770.644 23/05/30,16:46:06,01,12,1, 11.9,1,1, 9.374, 10538.864, 332.910, 52770.613 23/05/30,16:46:06,02,12,1, 11.9,1,1, 9.374, 10538.882, 332.913, 52770.570 23/05/30,16:46:06,03,12,1, 11.9,1,1, 9.374, 10538.872, 332.905, 52770.613 23/05/30,16:46:06,04,12,1, 11.9,1,1, 9.374, 10538.861, 332.909, 52770.580 23/05/30,16:46:06,05,12,1, 11.9,1,1, 9.374, 10538.854, 332.923, 52770.639 23/05/30,16:46:06,06,12,1, 11.9,1,1, 9.374, 10538.881, 332.920, 52770.628 23/05/30,16:46:06,07,12,1, 11.9,1,1, 9.374, 10538.857, 332.926, 52770.615 23/05/30,16:46:06,08,12,1, 11.9,1,1, 9.374, 10538.876, 332.919, 52770.590 23/05/30,16:46:06,09,12,1, 11.9,1,1, 9.374, 10538.880, 332.917, 52770.596 23/05/30,16:46:06,10,12,1, 11.9,1,1, 9.374, 10538.873, 332.918, 52770.616 23/05/30,16:46:06,11,12,1, 11.9,1,1, 9.374, 10538.875, 332.904, 52770.613 23/05/30,16:46:06,12,12,1, 11.9,1,1, 9.374, 10538.873, 332.904, 52770.645 23/05/30,16:46:06,13,12,1, 11.9,1,1, 9.374, 10538.870, 332.923, 52770.625 23/05/30,16:46:06,14,12,1, 11.9,1,1, 9.374, 10538.886, 332.928, 52770.583 23/05/30,16:46:06,15,12,1, 11.9,1,1, 9.374, 10538.864, 332.945, 52770.627 23/05/30,16:46:06,16,12,1, 11.9,1,1, 9.374, 10538.889, 332.954, 52770.614 23/05/30,16:46:06,17,12,1, 11.9,1,1, 9.374, 10538.851, 332.947, 52770.648 23/05/30,16:46:06,18,12,1, 11.9,1,1, 9.374, 10538.875, 332.950, 52770.646 23/05/30,16:46:06,19,12,1, 11.9,1,1, 9.374, 10538.885, 332.957, 52770.610 23/05/30,16:46:07,00,12,1, 11.9,1,1, 9.373, 10538.884, 332.957, 52770.610 23/05/30,16:46:07,01,12,1, 11.9,1,1, 9.373, 10538.912, 332.922, 52770.749 23/05/30,16:46:07,02,12,1, 11.9,1,1, 9.373, 10538.879, 332.934, 52770.582 23/05/30,16:46:07,03,12,1, 11.9,1,1, 9.373, 10538.852, 332.917, 52770.643 23/05/30,16:46:07,04,12,1, 11.9,1,1, 9.373, 10538.880, 332.948, 52770.609 23/05/30,16:46:07,05,12,1, 11.9,1,1, 9.373, 10538.866, 332.940, 52770.620 23/05/30,16:46:07,06,12,1, 11.9,1,1, 9.373, 10538.884, 332.898, 52770.550 23/05/30,16:46:07,07,12,1, 11.9,1,1, 9.373, 10538.901, 332.893, 52770.601 23/05/30,16:46:07,08,12,1, 11.9,1,1, 9.373, 10538.867, 332.941, 52770.653 23/05/30,16:46:07,09,12,1, 11.9,1,1, 9.373, 10538.888, 332.947, 52770.615 23/05/30,16:46:07,10,12,1, 11.9,1,1, 9.373, 10538.855, 332.945, 52770.644 23/05/30,16:46:07,11,12,1, 11.9,1,1, 9.373, 10538.844, 332.910, 52770.586 23/05/30,16:46:07,12,12,1, 11.9,1,1, 9.373, 10538.847, 332.917, 52770.594 23/05/30,16:46:07,13,12,1, 11.9,1,1, 9.373, 10538.865, 332.931, 52770.714 23/05/30,16:46:07,14,12,1, 11.9,1,1, 9.373, 10538.856, 332.938, 52770.608 23/05/30,16:46:07,15,12,1, 11.9,1,1, 9.373, 10538.854, 332.947, 52770.719 23/05/30,16:46:07,16,12,1, 11.9,1,1, 9.373, 10538.834, 332.926, 52770.618 23/05/30,16:46:07,17,12,1, 11.9,1,1, 9.373, 10538.847, 332.954, 52770.627 23/05/30,16:46:07,18,12,1, 11.9,1,1, 9.373, 10538.874, 332.947, 52770.631 23/05/30,16:46:07,19,12,1, 11.9,1,1, 9.373, 10538.878, 332.948, 52770.605 23/05/30,16:46:08,00,12,1, 11.9,1,1, 9.373, 10538.876, 332.948, 52770.605 23/05/30,16:46:08,01,12,1, 11.9,1,1, 9.373, 10538.864, 332.893, 52770.607 23/05/30,16:46:08,02,12,1, 11.9,1,1, 9.373, 10538.863, 332.924, 52770.656 23/05/30,16:46:08,03,12,1, 11.9,1,1, 9.373, 10538.836, 332.921, 52770.585 23/05/30,16:46:08,04,12,1, 11.9,1,1, 9.373, 10538.859, 332.918, 52770.602 23/05/30,16:46:08,05,12,1, 11.9,1,1, 9.373, 10538.877, 332.935, 52770.612 23/05/30,16:46:08,06,12,1, 11.9,1,1, 9.373, 10538.855, 332.943, 52770.607 23/05/30,16:46:08,07,12,1, 11.9,1,1, 9.373, 10538.873, 332.935, 52770.626 23/05/30,16:46:08,08,12,1, 11.9,1,1, 9.373, 10538.859, 332.950, 52770.637 23/05/30,16:46:08,09,12,1, 11.9,1,1, 9.373, 10538.857, 332.946, 52770.598 23/05/30,16:46:08,10,12,1, 11.9,1,1, 9.373, 10538.882, 332.947, 52770.618 23/05/30,16:46:08,11,12,1, 11.9,1,1, 9.373, 10538.857, 332.939, 52770.631 23/05/30,16:46:08,12,12,1, 11.9,1,1, 9.373, 10538.883, 332.931, 52770.624 23/05/30,16:46:08,13,12,1, 11.9,1,1, 9.373, 10538.908, 332.929, 52770.622 23/05/30,16:46:08,14,12,1, 11.9,1,1, 9.373, 10538.877, 332.904, 52770.629 23/05/30,16:46:08,15,12,1, 11.9,1,1, 9.373, 10538.883, 332.920, 52770.623 23/05/30,16:46:08,16,12,1, 11.9,1,1, 9.373, 10538.891, 332.915, 52770.608 23/05/30,16:46:08,17,12,1, 11.9,1,1, 9.373, 10538.872, 332.952, 52770.628 23/05/30,16:46:08,18,12,1, 11.9,1,1, 9.373, 10538.854, 332.931, 52770.629 23/05/30,16:46:08,19,12,1, 11.9,1,1, 9.373, 10538.873, 332.953, 52770.636 23/05/30,16:46:09,00,11,1, 11.9,1,1, 9.374, 10538.868, 332.953, 52770.636 23/05/30,16:46:09,01,11,1, 11.9,1,1, 9.374, 10538.845, 332.939, 52770.623 23/05/30,16:46:09,02,11,1, 11.9,1,1, 9.374, 10538.880, 332.957, 52770.673 23/05/30,16:46:09,03,11,1, 11.9,1,1, 9.374, 10538.870, 332.916, 52770.600 23/05/30,16:46:09,04,11,1, 11.9,1,1, 9.374, 10538.868, 332.917, 52770.589 23/05/30,16:46:09,05,11,1, 11.9,1,1, 9.374, 10538.876, 332.918, 52770.624 23/05/30,16:46:09,06,11,1, 11.9,1,1, 9.374, 10538.884, 332.948, 52770.624 23/05/30,16:46:09,07,11,1, 11.9,1,1, 9.374, 10538.893, 332.930, 52770.659 23/05/30,16:46:09,08,11,1, 11.9,1,1, 9.374, 10538.900, 332.922, 52770.627 23/05/30,16:46:09,09,11,1, 11.9,1,1, 9.374, 10538.872, 332.954, 52770.566 23/05/30,16:46:09,10,11,1, 11.9,1,1, 9.374, 10538.871, 332.934, 52770.629 23/05/30,16:46:09,11,11,1, 11.9,1,1, 9.374, 10538.866, 332.933, 52770.591 23/05/30,16:46:09,12,11,1, 11.9,1,1, 9.374, 10538.861, 332.950, 52770.638 23/05/30,16:46:09,13,11,1, 11.9,1,1, 9.374, 10538.882, 332.963, 52770.662 23/05/30,16:46:09,14,11,1, 11.9,1,1, 9.374, 10538.869, 332.958, 52770.627 23/05/30,16:46:09,15,11,1, 11.9,1,1, 9.374, 10538.875, 332.957, 52770.633 23/05/30,16:46:09,16,11,1, 11.9,1,1, 9.374, 10538.860, 332.933, 52770.677 23/05/30,16:46:09,17,11,1, 11.9,1,1, 9.374, 10538.853, 332.948, 52770.629 23/05/30,16:46:09,18,11,1, 11.9,1,1, 9.374, 10538.863, 332.968, 52770.606 23/05/30,16:46:09,19,11,1, 11.9,1,1, 9.374, 10538.874, 332.940, 52770.658 23/05/30,16:46:10,00,12,1, 11.9,1,1, 9.376, 10538.868, 332.940, 52770.658 23/05/30,16:46:10,01,12,1, 11.9,1,1, 9.376, 10538.866, 332.937, 52770.654 23/05/30,16:46:10,02,12,1, 11.9,1,1, 9.376, 10538.880, 332.961, 52770.675 23/05/30,16:46:10,03,12,1, 11.9,1,1, 9.376, 10538.855, 332.929, 52770.656 23/05/30,16:46:10,04,12,1, 11.9,1,1, 9.376, 10538.892, 332.931, 52770.632 23/05/30,16:46:10,05,12,1, 11.9,1,1, 9.376, 10538.884, 332.930, 52770.646 23/05/30,16:46:10,06,12,1, 11.9,1,1, 9.376, 10538.864, 332.943, 52770.647 23/05/30,16:46:10,07,12,1, 11.9,1,1, 9.376, 10538.870, 332.951, 52770.608 23/05/30,16:46:10,08,12,1, 11.9,1,1, 9.376, 10538.833, 332.908, 52770.634 23/05/30,16:46:10,09,12,1, 11.9,1,1, 9.376, 10538.868, 332.925, 52770.629 23/05/30,16:46:10,10,12,1, 11.9,1,1, 9.376, 10538.870, 332.934, 52770.613 23/05/30,16:46:10,11,12,1, 11.9,1,1, 9.376, 10538.856, 332.962, 52770.625 23/05/30,16:46:10,12,12,1, 11.9,1,1, 9.376, 10538.876, 332.964, 52770.636 23/05/30,16:46:10,13,12,1, 11.9,1,1, 9.376, 10538.872, 332.949, 52770.636 23/05/30,16:46:10,14,12,1, 11.9,1,1, 9.376, 10538.838, 332.947, 52770.627 23/05/30,16:46:10,15,12,1, 11.9,1,1, 9.376, 10538.870, 332.956, 52770.620 23/05/30,16:46:10,16,12,1, 11.9,1,1, 9.376, 10538.860, 332.964, 52770.631 23/05/30,16:46:10,17,12,1, 11.9,1,1, 9.376, 10538.853, 332.936, 52770.621 23/05/30,16:46:10,18,12,1, 11.9,1,1, 9.376, 10538.887, 332.934, 52770.632 23/05/30,16:46:10,19,12,1, 11.9,1,1, 9.376, 10538.888, 332.948, 52770.634 23/05/30,16:46:11,00,12,1, 11.8,1,1, 9.370, 10538.884, 332.948, 52770.634 23/05/30,16:46:11,01,12,1, 11.8,1,1, 9.370, 10538.886, 332.948, 52770.649 23/05/30,16:46:11,02,12,1, 11.8,1,1, 9.370, 10538.885, 332.947, 52770.623 23/05/30,16:46:11,03,12,1, 11.8,1,1, 9.370, 10538.870, 332.944, 52770.592 23/05/30,16:46:11,04,12,1, 11.8,1,1, 9.370, 10538.883, 332.936, 52770.625 23/05/30,16:46:11,05,12,1, 11.8,1,1, 9.370, 10538.885, 332.929, 52770.594 23/05/30,16:46:11,06,12,1, 11.8,1,1, 9.370, 10538.860, 332.951, 52770.630 23/05/30,16:46:11,07,12,1, 11.8,1,1, 9.370, 10538.848, 332.957, 52770.622 23/05/30,16:46:11,08,12,1, 11.8,1,1, 9.370, 10538.862, 332.940, 52770.639 23/05/30,16:46:11,09,12,1, 11.8,1,1, 9.370, 10538.859, 332.948, 52770.603 23/05/30,16:46:11,10,12,1, 11.8,1,1, 9.370, 10538.864, 332.940, 52770.618 23/05/30,16:46:11,11,12,1, 11.8,1,1, 9.370, 10538.847, 332.947, 52770.598 23/05/30,16:46:11,12,12,1, 11.8,1,1, 9.370, 10538.846, 332.926, 52770.589 23/05/30,16:46:11,13,12,1, 11.8,1,1, 9.370, 10538.869, 332.980, 52770.653 23/05/30,16:46:11,14,12,1, 11.8,1,1, 9.370, 10538.885, 332.968, 52770.613 23/05/30,16:46:11,15,12,1, 11.8,1,1, 9.370, 10538.886, 332.989, 52770.617 23/05/30,16:46:11,16,12,1, 11.8,1,1, 9.370, 10538.864, 332.955, 52770.604 23/05/30,16:46:11,17,12,1, 11.8,1,1, 9.370, 10538.884, 332.942, 52770.585 23/05/30,16:46:11,18,12,1, 11.8,1,1, 9.370, 10538.874, 332.952, 52770.599 23/05/30,16:46:11,19,12,1, 11.8,1,1, 9.370, 10538.873, 332.953, 52770.599 23/05/30,16:46:12,00,12,1, 11.9,1,1, 9.372, 10538.868, 332.953, 52770.599 23/05/30,16:46:12,01,12,1, 11.9,1,1, 9.372, 10538.886, 332.956, 52770.623 23/05/30,16:46:12,02,12,1, 11.9,1,1, 9.372, 10538.836, 332.950, 52770.596 23/05/30,16:46:12,03,12,1, 11.9,1,1, 9.372, 10538.851, 332.950, 52770.639 23/05/30,16:46:12,04,12,1, 11.9,1,1, 9.372, 10538.857, 332.943, 52770.582 23/05/30,16:46:12,05,12,1, 11.9,1,1, 9.372, 10538.864, 332.947, 52770.618 23/05/30,16:46:12,06,12,1, 11.9,1,1, 9.372, 10538.854, 332.936, 52770.598 23/05/30,16:46:12,07,12,1, 11.9,1,1, 9.372, 10538.843, 332.942, 52770.587 23/05/30,16:46:12,08,12,1, 11.9,1,1, 9.372, 10538.854, 332.944, 52770.596 23/05/30,16:46:12,09,12,1, 11.9,1,1, 9.372, 10538.861, 332.959, 52770.623 23/05/30,16:46:12,10,12,1, 11.9,1,1, 9.372, 10538.854, 332.955, 52770.621 23/05/30,16:46:12,11,12,1, 11.9,1,1, 9.372, 10538.859, 332.965, 52770.620 23/05/30,16:46:12,12,12,1, 11.9,1,1, 9.372, 10538.858, 332.945, 52770.611 23/05/30,16:46:12,13,12,1, 11.9,1,1, 9.372, 10538.835, 332.918, 52770.613 23/05/30,16:46:12,14,12,1, 11.9,1,1, 9.372, 10538.844, 332.941, 52770.584 23/05/30,16:46:12,15,12,1, 11.9,1,1, 9.372, 10538.864, 332.920, 52770.612 23/05/30,16:46:12,16,12,1, 11.9,1,1, 9.372, 10538.864, 332.938, 52770.654 23/05/30,16:46:12,17,12,1, 11.9,1,1, 9.372, 10538.844, 332.933, 52770.634 23/05/30,16:46:12,18,12,1, 11.9,1,1, 9.372, 10538.861, 332.956, 52770.658 23/05/30,16:46:12,19,12,1, 11.9,1,1, 9.372, 10538.855, 332.952, 52770.619 23/05/30,16:46:13,00,11,1, 11.9,1,1, 9.376, 10538.851, 332.952, 52770.619 23/05/30,16:46:13,01,11,1, 11.9,1,1, 9.376, 10538.877, 332.976, 52770.600 23/05/30,16:46:13,02,11,1, 11.9,1,1, 9.376, 10538.877, 332.943, 52770.606 23/05/30,16:46:13,03,11,1, 11.9,1,1, 9.376, 10538.850, 332.976, 52770.641 23/05/30,16:46:13,04,11,1, 11.9,1,1, 9.376, 10538.839, 332.955, 52770.632 23/05/30,16:46:13,05,11,1, 11.9,1,1, 9.376, 10538.848, 332.945, 52770.607 23/05/30,16:46:13,06,11,1, 11.9,1,1, 9.376, 10538.825, 332.958, 52770.622 23/05/30,16:46:13,07,11,1, 11.9,1,1, 9.376, 10538.858, 332.961, 52770.591 23/05/30,16:46:13,08,11,1, 11.9,1,1, 9.376, 10538.851, 332.946, 52770.637 23/05/30,16:46:13,09,11,1, 11.9,1,1, 9.376, 10538.838, 332.941, 52770.572 23/05/30,16:46:13,10,11,1, 11.9,1,1, 9.376, 10538.864, 332.939, 52770.602 23/05/30,16:46:13,11,11,1, 11.9,1,1, 9.376, 10538.862, 332.968, 52770.621 23/05/30,16:46:13,12,11,1, 11.9,1,1, 9.376, 10538.840, 332.958, 52770.596 23/05/30,16:46:13,13,11,1, 11.9,1,1, 9.376, 10538.841, 332.992, 52770.620 23/05/30,16:46:13,14,11,1, 11.9,1,1, 9.376, 10538.849, 332.979, 52770.577 23/05/30,16:46:13,15,11,1, 11.9,1,1, 9.376, 10538.829, 332.961, 52770.592 23/05/30,16:46:13,16,11,1, 11.9,1,1, 9.376, 10538.851, 332.983, 52770.625 23/05/30,16:46:13,17,11,1, 11.9,1,1, 9.376, 10538.860, 332.953, 52770.582 23/05/30,16:46:13,18,11,1, 11.9,1,1, 9.376, 10538.848, 332.967, 52770.597 23/05/30,16:46:13,19,11,1, 11.9,1,1, 9.376, 10538.840, 332.940, 52770.571 23/05/30,16:46:14,00,11,1, 11.9,1,1, 9.370, 10538.834, 332.940, 52770.571 23/05/30,16:46:14,01,11,1, 11.9,1,1, 9.370, 10538.832, 332.983, 52770.613 23/05/30,16:46:14,02,11,1, 11.9,1,1, 9.370, 10538.823, 332.957, 52770.622 23/05/30,16:46:14,03,11,1, 11.9,1,1, 9.370, 10538.838, 332.973, 52770.623 23/05/30,16:46:14,04,11,1, 11.9,1,1, 9.370, 10538.843, 332.952, 52770.598 23/05/30,16:46:14,05,11,1, 11.9,1,1, 9.370, 10538.845, 332.959, 52770.612 23/05/30,16:46:14,06,11,1, 11.9,1,1, 9.370, 10538.839, 332.941, 52770.618 23/05/30,16:46:14,07,11,1, 11.9,1,1, 9.370, 10538.856, 332.981, 52770.599 23/05/30,16:46:14,08,11,1, 11.9,1,1, 9.370, 10538.848, 332.977, 52770.608 23/05/30,16:46:14,09,11,1, 11.9,1,1, 9.370, 10538.862, 332.980, 52770.628 23/05/30,16:46:14,10,11,1, 11.9,1,1, 9.370, 10538.845, 332.979, 52770.642 23/05/30,16:46:14,11,11,1, 11.9,1,1, 9.370, 10538.844, 332.942, 52770.646 23/05/30,16:46:14,12,11,1, 11.9,1,1, 9.370, 10538.869, 332.952, 52770.611 23/05/30,16:46:14,13,11,1, 11.9,1,1, 9.370, 10538.841, 332.958, 52770.588 23/05/30,16:46:14,14,11,1, 11.9,1,1, 9.370, 10538.844, 332.942, 52770.589 23/05/30,16:46:14,15,11,1, 11.9,1,1, 9.370, 10538.845, 332.975, 52770.621 23/05/30,16:46:14,16,11,1, 11.9,1,1, 9.370, 10538.848, 332.956, 52770.626 23/05/30,16:46:14,17,11,1, 11.9,1,1, 9.370, 10538.815, 332.981, 52770.610 23/05/30,16:46:14,18,11,1, 11.9,1,1, 9.370, 10538.831, 332.955, 52770.604 23/05/30,16:46:14,19,11,1, 11.9,1,1, 9.370, 10538.836, 332.964, 52770.644 23/05/30,16:46:15,00,11,1, 11.9,1,1, 9.371, 10538.834, 332.964, 52770.644 23/05/30,16:46:15,01,11,1, 11.9,1,1, 9.371, 10538.844, 332.969, 52770.621 23/05/30,16:46:15,02,11,1, 11.9,1,1, 9.371, 10538.828, 332.956, 52770.609 23/05/30,16:46:15,03,11,1, 11.9,1,1, 9.371, 10538.841, 332.976, 52770.606 23/05/30,16:46:15,04,11,1, 11.9,1,1, 9.371, 10538.848, 332.960, 52770.609 23/05/30,16:46:15,05,11,1, 11.9,1,1, 9.371, 10538.861, 332.968, 52770.577 23/05/30,16:46:15,06,11,1, 11.9,1,1, 9.371, 10538.852, 332.937, 52770.592 23/05/30,16:46:15,07,11,1, 11.9,1,1, 9.371, 10538.843, 332.972, 52770.555 23/05/30,16:46:15,08,11,1, 11.9,1,1, 9.371, 10538.824, 332.973, 52770.700 23/05/30,16:46:15,09,11,1, 11.9,1,1, 9.371, 10538.837, 332.946, 52770.528 23/05/30,16:46:15,10,11,1, 11.9,1,1, 9.371, 10538.853, 332.940, 52770.581 23/05/30,16:46:15,11,11,1, 11.9,1,1, 9.371, 10538.859, 332.963, 52770.586 23/05/30,16:46:15,12,11,1, 11.9,1,1, 9.371, 10538.852, 332.981, 52770.592 23/05/30,16:46:15,13,11,1, 11.9,1,1, 9.371, 10538.831, 332.995, 52770.663 23/05/30,16:46:15,14,11,1, 11.9,1,1, 9.371, 10538.841, 332.978, 52770.616 23/05/30,16:46:15,15,11,1, 11.9,1,1, 9.371, 10538.836, 332.955, 52770.627 23/05/30,16:46:15,16,11,1, 11.9,1,1, 9.371, 10538.836, 332.980, 52770.621 23/05/30,16:46:15,17,11,1, 11.9,1,1, 9.371, 10538.810, 332.987, 52770.616 23/05/30,16:46:15,18,11,1, 11.9,1,1, 9.371, 10538.826, 332.984, 52770.615 23/05/30,16:46:15,19,11,1, 11.9,1,1, 9.371, 10538.839, 333.004, 52770.622 23/05/30,16:46:16,00,11,1, 11.9,1,1, 9.372, 10538.834, 333.004, 52770.622 23/05/30,16:46:16,01,11,1, 11.9,1,1, 9.372, 10538.818, 332.965, 52770.588 23/05/30,16:46:16,02,11,1, 11.9,1,1, 9.372, 10538.819, 332.975, 52770.629 23/05/30,16:46:16,03,11,1, 11.9,1,1, 9.372, 10538.830, 332.932, 52770.570 23/05/30,16:46:16,04,11,1, 11.9,1,1, 9.372, 10538.843, 332.943, 52770.611 23/05/30,16:46:16,05,11,1, 11.9,1,1, 9.372, 10538.834, 332.997, 52770.574 23/05/30,16:46:16,06,11,1, 11.9,1,1, 9.372, 10538.854, 332.986, 52770.614 23/05/30,16:46:16,07,11,1, 11.9,1,1, 9.372, 10538.844, 332.959, 52770.606 23/05/30,16:46:16,08,11,1, 11.9,1,1, 9.372, 10538.829, 332.963, 52770.605 23/05/30,16:46:16,09,11,1, 11.9,1,1, 9.372, 10538.827, 332.975, 52770.584 23/05/30,16:46:16,10,11,1, 11.9,1,1, 9.372, 10538.807, 332.959, 52770.608 23/05/30,16:46:16,11,11,1, 11.9,1,1, 9.372, 10538.832, 332.938, 52770.616 23/05/30,16:46:16,12,11,1, 11.9,1,1, 9.372, 10538.821, 332.958, 52770.628 23/05/30,16:46:16,13,11,1, 11.9,1,1, 9.372, 10538.824, 332.945, 52770.592 23/05/30,16:46:16,14,11,1, 11.9,1,1, 9.372, 10538.841, 332.963, 52770.608 23/05/30,16:46:16,15,11,1, 11.9,1,1, 9.372, 10538.835, 332.964, 52770.573 23/05/30,16:46:16,16,11,1, 11.9,1,1, 9.372, 10538.809, 332.958, 52770.614 23/05/30,16:46:16,17,11,1, 11.9,1,1, 9.372, 10538.827, 332.956, 52770.641 23/05/30,16:46:16,18,11,1, 11.9,1,1, 9.372, 10538.825, 332.961, 52770.570 23/05/30,16:46:16,19,11,1, 11.9,1,1, 9.372, 10538.811, 332.944, 52770.609 23/05/30,16:46:17,00,11,1, 11.9,1,1, 9.371, 10538.809, 332.944, 52770.609 23/05/30,16:46:17,01,11,1, 11.9,1,1, 9.371, 10538.822, 332.949, 52770.587 23/05/30,16:46:17,02,11,1, 11.9,1,1, 9.371, 10538.806, 332.988, 52770.582 23/05/30,16:46:17,03,11,1, 11.9,1,1, 9.371, 10538.809, 332.971, 52770.612 23/05/30,16:46:17,04,11,1, 11.9,1,1, 9.371, 10538.816, 332.958, 52770.641 23/05/30,16:46:17,05,11,1, 11.9,1,1, 9.371, 10538.827, 332.961, 52770.592 23/05/30,16:46:17,06,11,1, 11.9,1,1, 9.371, 10538.826, 332.969, 52770.567 23/05/30,16:46:17,07,11,1, 11.9,1,1, 9.371, 10538.854, 332.968, 52770.571 23/05/30,16:46:17,08,11,1, 11.9,1,1, 9.371, 10538.831, 332.946, 52770.581 23/05/30,16:46:17,09,11,1, 11.9,1,1, 9.371, 10538.836, 332.946, 52770.599 23/05/30,16:46:17,10,11,1, 11.9,1,1, 9.371, 10538.835, 332.955, 52770.580 23/05/30,16:46:17,11,11,1, 11.9,1,1, 9.371, 10538.830, 332.948, 52770.606 23/05/30,16:46:17,12,11,1, 11.9,1,1, 9.371, 10538.812, 332.965, 52770.599 23/05/30,16:46:17,13,11,1, 11.9,1,1, 9.371, 10538.816, 332.942, 52770.586 23/05/30,16:46:17,14,11,1, 11.9,1,1, 9.371, 10538.799, 332.945, 52770.561 23/05/30,16:46:17,15,11,1, 11.9,1,1, 9.371, 10538.803, 332.929, 52770.597 23/05/30,16:46:17,16,11,1, 11.9,1,1, 9.371, 10538.819, 332.950, 52770.587 23/05/30,16:46:17,17,11,1, 11.9,1,1, 9.371, 10538.843, 332.942, 52770.539 23/05/30,16:46:17,18,11,1, 11.9,1,1, 9.371, 10538.819, 332.942, 52770.602 23/05/30,16:46:17,19,11,1, 11.9,1,1, 9.371, 10538.813, 332.950, 52770.615 23/05/30,16:46:18,00,11,1, 12.0,1,1, 9.372, 10538.809, 332.950, 52770.615 23/05/30,16:46:18,01,11,1, 12.0,1,1, 9.372, 10538.837, 332.954, 52770.592 23/05/30,16:46:18,02,11,1, 12.0,1,1, 9.372, 10538.773, 332.918, 52770.551 23/05/30,16:46:18,03,11,1, 12.0,1,1, 9.372, 10538.815, 332.948, 52770.563 23/05/30,16:46:18,04,11,1, 12.0,1,1, 9.372, 10538.831, 332.947, 52770.556 23/05/30,16:46:18,05,11,1, 12.0,1,1, 9.372, 10538.821, 332.978, 52770.619 23/05/30,16:46:18,06,11,1, 12.0,1,1, 9.372, 10538.824, 332.974, 52770.551 23/05/30,16:46:18,07,11,1, 12.0,1,1, 9.372, 10538.826, 332.958, 52770.575 23/05/30,16:46:18,08,11,1, 12.0,1,1, 9.372, 10538.825, 332.968, 52770.587 23/05/30,16:46:18,09,11,1, 12.0,1,1, 9.372, 10538.808, 332.971, 52770.589 23/05/30,16:46:18,10,11,1, 12.0,1,1, 9.372, 10538.804, 332.970, 52770.555 23/05/30,16:46:18,11,11,1, 12.0,1,1, 9.372, 10538.812, 332.953, 52770.529 23/05/30,16:46:18,12,11,1, 12.0,1,1, 9.372, 10538.817, 332.938, 52770.590 23/05/30,16:46:18,13,11,1, 12.0,1,1, 9.372, 10538.817, 332.979, 52770.560 23/05/30,16:46:18,14,11,1, 12.0,1,1, 9.372, 10538.811, 332.976, 52770.593 23/05/30,16:46:18,15,11,1, 12.0,1,1, 9.372, 10538.823, 332.958, 52770.554 23/05/30,16:46:18,16,11,1, 12.0,1,1, 9.372, 10538.802, 332.952, 52770.585 23/05/30,16:46:18,17,11,1, 12.0,1,1, 9.372, 10538.806, 332.943, 52770.578 23/05/30,16:46:18,18,11,1, 12.0,1,1, 9.372, 10538.790, 332.937, 52770.538 23/05/30,16:46:18,19,11,1, 12.0,1,1, 9.372, 10538.805, 332.957, 52770.542 23/05/30,16:46:19,00,11,1, 11.9,1,1, 9.373, 10538.801, 332.957, 52770.542 23/05/30,16:46:19,01,11,1, 11.9,1,1, 9.373, 10538.804, 332.965, 52770.548 23/05/30,16:46:19,02,11,1, 11.9,1,1, 9.373, 10538.802, 332.955, 52770.557 23/05/30,16:46:19,03,11,1, 11.9,1,1, 9.373, 10538.795, 332.967, 52770.546 23/05/30,16:46:19,04,11,1, 11.9,1,1, 9.373, 10538.806, 332.931, 52770.629 23/05/30,16:46:19,05,11,1, 11.9,1,1, 9.373, 10538.787, 332.938, 52770.533 23/05/30,16:46:19,06,11,1, 11.9,1,1, 9.373, 10538.761, 332.928, 52770.594 23/05/30,16:46:19,07,11,1, 11.9,1,1, 9.373, 10538.782, 332.948, 52770.565 23/05/30,16:46:19,08,11,1, 11.9,1,1, 9.373, 10538.809, 332.961, 52770.553 23/05/30,16:46:19,09,11,1, 11.9,1,1, 9.373, 10538.805, 332.950, 52770.526 23/05/30,16:46:19,10,11,1, 11.9,1,1, 9.373, 10538.803, 332.971, 52770.565 23/05/30,16:46:19,11,11,1, 11.9,1,1, 9.373, 10538.793, 332.941, 52770.517 23/05/30,16:46:19,12,11,1, 11.9,1,1, 9.373, 10538.774, 332.940, 52770.544 23/05/30,16:46:19,13,11,1, 11.9,1,1, 9.373, 10538.779, 332.929, 52770.559 23/05/30,16:46:19,14,11,1, 11.9,1,1, 9.373, 10538.834, 332.977, 52770.601 23/05/30,16:46:19,15,11,1, 11.9,1,1, 9.373, 10538.810, 332.959, 52770.534 23/05/30,16:46:19,16,11,1, 11.9,1,1, 9.373, 10538.836, 332.966, 52770.609 23/05/30,16:46:19,17,11,1, 11.9,1,1, 9.373, 10538.806, 332.960, 52770.558 23/05/30,16:46:19,18,11,1, 11.9,1,1, 9.373, 10538.814, 332.936, 52770.531 23/05/30,16:46:19,19,11,1, 11.9,1,1, 9.373, 10538.780, 332.930, 52770.580 23/05/30,16:46:20,00,11,1, 12.0,1,1, 9.371, 10538.776, 332.930, 52770.580 23/05/30,16:46:20,01,11,1, 12.0,1,1, 9.371, 10538.773, 332.965, 52770.536 23/05/30,16:46:20,02,11,1, 12.0,1,1, 9.371, 10538.790, 332.964, 52770.549 23/05/30,16:46:20,03,11,1, 12.0,1,1, 9.371, 10538.783, 332.980, 52770.539 23/05/30,16:46:20,04,11,1, 12.0,1,1, 9.371, 10538.787, 332.952, 52770.607 23/05/30,16:46:20,05,11,1, 12.0,1,1, 9.371, 10538.810, 332.959, 52770.544 23/05/30,16:46:20,06,11,1, 12.0,1,1, 9.371, 10538.786, 332.958, 52770.573 23/05/30,16:46:20,07,11,1, 12.0,1,1, 9.371, 10538.778, 332.968, 52770.562 23/05/30,16:46:20,08,11,1, 12.0,1,1, 9.371, 10538.812, 332.972, 52770.513 23/05/30,16:46:20,09,11,1, 12.0,1,1, 9.371, 10538.790, 332.953, 52770.548 23/05/30,16:46:20,10,11,1, 12.0,1,1, 9.371, 10538.793, 332.966, 52770.561 23/05/30,16:46:20,11,11,1, 12.0,1,1, 9.371, 10538.793, 332.959, 52770.587 23/05/30,16:46:20,12,11,1, 12.0,1,1, 9.371, 10538.785, 332.964, 52770.607 23/05/30,16:46:20,13,11,1, 12.0,1,1, 9.371, 10538.784, 332.981, 52770.595 23/05/30,16:46:20,14,11,1, 12.0,1,1, 9.371, 10538.767, 332.961, 52770.546 23/05/30,16:46:20,15,11,1, 12.0,1,1, 9.371, 10538.766, 332.976, 52770.585 23/05/30,16:46:20,16,11,1, 12.0,1,1, 9.371, 10538.791, 332.962, 52770.617 23/05/30,16:46:20,17,11,1, 12.0,1,1, 9.371, 10538.780, 332.956, 52770.555 23/05/30,16:46:20,18,11,1, 12.0,1,1, 9.371, 10538.788, 332.983, 52770.583 23/05/30,16:46:20,19,11,1, 12.0,1,1, 9.371, 10538.798, 332.987, 52770.576 23/05/30,16:46:21,00,11,1, 11.9,1,1, 9.374, 10538.793, 332.987, 52770.576 23/05/30,16:46:21,01,11,1, 11.9,1,1, 9.374, 10538.783, 332.960, 52770.545 23/05/30,16:46:21,02,11,1, 11.9,1,1, 9.374, 10538.758, 332.960, 52770.556 23/05/30,16:46:21,03,11,1, 11.9,1,1, 9.374, 10538.780, 332.962, 52770.546 23/05/30,16:46:21,04,11,1, 11.9,1,1, 9.374, 10538.768, 332.962, 52770.585 23/05/30,16:46:21,05,11,1, 11.9,1,1, 9.374, 10538.755, 332.956, 52770.565 23/05/30,16:46:21,06,11,1, 11.9,1,1, 9.374, 10538.774, 332.978, 52770.592 23/05/30,16:46:21,07,11,1, 11.9,1,1, 9.374, 10538.771, 332.961, 52770.591 23/05/30,16:46:21,08,11,1, 11.9,1,1, 9.374, 10538.792, 332.964, 52770.573 23/05/30,16:46:21,09,11,1, 11.9,1,1, 9.374, 10538.784, 332.952, 52770.603 23/05/30,16:46:21,10,11,1, 11.9,1,1, 9.374, 10538.795, 332.967, 52770.575 23/05/30,16:46:21,11,11,1, 11.9,1,1, 9.374, 10538.779, 332.943, 52770.611 23/05/30,16:46:21,12,11,1, 11.9,1,1, 9.374, 10538.803, 332.965, 52770.585 23/05/30,16:46:21,13,11,1, 11.9,1,1, 9.374, 10538.766, 332.952, 52770.530 23/05/30,16:46:21,14,11,1, 11.9,1,1, 9.374, 10538.798, 332.969, 52770.545 23/05/30,16:46:21,15,11,1, 11.9,1,1, 9.374, 10538.778, 332.968, 52770.544 23/05/30,16:46:21,16,11,1, 11.9,1,1, 9.374, 10538.755, 332.961, 52770.540 23/05/30,16:46:21,17,11,1, 11.9,1,1, 9.374, 10538.767, 332.937, 52770.600 23/05/30,16:46:21,18,11,1, 11.9,1,1, 9.374, 10538.754, 332.921, 52770.582 23/05/30,16:46:21,19,11,1, 11.9,1,1, 9.374, 10538.764, 332.927, 52770.525 23/05/30,16:46:22,00,11,1, 11.9,1,1, 9.371, 10538.759, 332.927, 52770.525 23/05/30,16:46:22,01,11,1, 11.9,1,1, 9.371, 10538.763, 332.938, 52770.576 23/05/30,16:46:22,02,11,1, 11.9,1,1, 9.371, 10538.756, 332.958, 52770.578 23/05/30,16:46:22,03,11,1, 11.9,1,1, 9.371, 10538.760, 332.941, 52770.578 23/05/30,16:46:22,04,11,1, 11.9,1,1, 9.371, 10538.773, 332.948, 52770.587 23/05/30,16:46:22,05,11,1, 11.9,1,1, 9.371, 10538.769, 332.920, 52770.562 23/05/30,16:46:22,06,11,1, 11.9,1,1, 9.371, 10538.778, 332.880, 52770.287 23/05/30,16:46:22,07,11,1, 11.9,1,1, 9.371, 10538.739, 332.919, 52770.600 23/05/30,16:46:22,08,11,1, 11.9,1,1, 9.371, 10538.717, 332.904, 52770.571 23/05/30,16:46:22,09,11,1, 11.9,1,1, 9.371, 10538.747, 332.941, 52770.598 23/05/30,16:46:22,10,11,1, 11.9,1,1, 9.371, 10538.760, 332.942, 52770.610 23/05/30,16:46:22,11,11,1, 11.9,1,1, 9.371, 10538.776, 332.942, 52770.558 23/05/30,16:46:22,12,11,1, 11.9,1,1, 9.371, 10538.790, 332.944, 52770.546 23/05/30,16:46:22,13,11,1, 11.9,1,1, 9.371, 10538.770, 332.948, 52770.549 23/05/30,16:46:22,14,11,1, 11.9,1,1, 9.371, 10538.777, 332.942, 52770.523 23/05/30,16:46:22,15,11,1, 11.9,1,1, 9.371, 10538.759, 332.931, 52770.547 23/05/30,16:46:22,16,11,1, 11.9,1,1, 9.371, 10538.748, 332.926, 52770.596 23/05/30,16:46:22,17,11,1, 11.9,1,1, 9.371, 10538.747, 332.939, 52770.552 23/05/30,16:46:22,18,11,1, 11.9,1,1, 9.371, 10538.731, 332.961, 52770.569 23/05/30,16:46:22,19,11,1, 11.9,1,1, 9.371, 10538.760, 332.924, 52770.546 23/05/30,16:46:23,00,11,1, 11.9,1,1, 9.370, 10538.759, 332.924, 52770.546 23/05/30,16:46:23,01,11,1, 11.9,1,1, 9.370, 10538.758, 332.947, 52770.508 23/05/30,16:46:23,02,11,1, 11.9,1,1, 9.370, 10538.742, 332.965, 52770.569 23/05/30,16:46:23,03,11,1, 11.9,1,1, 9.370, 10538.745, 332.948, 52770.561 23/05/30,16:46:23,04,11,1, 11.9,1,1, 9.370, 10538.768, 332.938, 52770.584 23/05/30,16:46:23,05,11,1, 11.9,1,1, 9.370, 10538.746, 332.963, 52770.534 23/05/30,16:46:23,06,11,1, 11.9,1,1, 9.370, 10538.743, 332.955, 52770.562 23/05/30,16:46:23,07,11,1, 11.9,1,1, 9.370, 10538.737, 332.943, 52770.532 23/05/30,16:46:23,08,11,1, 11.9,1,1, 9.370, 10538.726, 332.963, 52770.526 23/05/30,16:46:23,09,11,1, 11.9,1,1, 9.370, 10538.735, 332.932, 52770.553 23/05/30,16:46:23,10,11,1, 11.9,1,1, 9.370, 10538.756, 332.948, 52770.590 23/05/30,16:46:23,11,11,1, 11.9,1,1, 9.370, 10538.740, 332.936, 52770.531 23/05/30,16:46:23,12,11,1, 11.9,1,1, 9.370, 10538.749, 332.952, 52770.611 23/05/30,16:46:23,13,11,1, 11.9,1,1, 9.370, 10538.773, 332.945, 52770.578 23/05/30,16:46:23,14,11,1, 11.9,1,1, 9.370, 10538.757, 332.956, 52770.578 23/05/30,16:46:23,15,11,1, 11.9,1,1, 9.370, 10538.742, 332.963, 52770.578 23/05/30,16:46:23,16,11,1, 11.9,1,1, 9.370, 10538.755, 332.956, 52770.580 23/05/30,16:46:23,17,11,1, 11.9,1,1, 9.370, 10538.738, 332.932, 52770.580 23/05/30,16:46:23,18,11,1, 11.9,1,1, 9.370, 10538.762, 332.917, 52770.576 23/05/30,16:46:23,19,11,1, 11.9,1,1, 9.370, 10538.759, 332.960, 52770.568 23/05/30,16:46:24,00,10,1, 11.9,1,1, 9.370, 10538.751, 332.960, 52770.568 23/05/30,16:46:24,01,10,1, 11.9,1,1, 9.370, 10538.738, 332.952, 52770.594 23/05/30,16:46:24,02,10,1, 11.9,1,1, 9.370, 10538.742, 332.952, 52770.586 23/05/30,16:46:24,03,10,1, 11.9,1,1, 9.370, 10538.763, 332.947, 52770.574 23/05/30,16:46:24,04,10,1, 11.9,1,1, 9.370, 10538.723, 332.935, 52770.508 23/05/30,16:46:24,05,10,1, 11.9,1,1, 9.370, 10538.744, 332.942, 52770.568 23/05/30,16:46:24,06,10,1, 11.9,1,1, 9.370, 10538.759, 332.925, 52770.562 23/05/30,16:46:24,07,10,1, 11.9,1,1, 9.370, 10538.746, 332.945, 52770.603 23/05/30,16:46:24,08,10,1, 11.9,1,1, 9.370, 10538.770, 332.957, 52770.711 23/05/30,16:46:24,09,10,1, 11.9,1,1, 9.370, 10538.727, 332.954, 52770.500 23/05/30,16:46:24,10,10,1, 11.9,1,1, 9.370, 10538.713, 332.950, 52770.551 23/05/30,16:46:24,11,10,1, 11.9,1,1, 9.370, 10538.725, 332.944, 52770.558 23/05/30,16:46:24,12,10,1, 11.9,1,1, 9.370, 10538.768, 332.922, 52770.502 23/05/30,16:46:24,13,10,1, 11.9,1,1, 9.370, 10538.728, 332.937, 52770.516 23/05/30,16:46:24,14,10,1, 11.9,1,1, 9.370, 10538.751, 332.930, 52770.549 23/05/30,16:46:24,15,10,1, 11.9,1,1, 9.370, 10538.733, 332.963, 52770.578 23/05/30,16:46:24,16,10,1, 11.9,1,1, 9.370, 10538.738, 332.924, 52770.559 23/05/30,16:46:24,17,10,1, 11.9,1,1, 9.370, 10538.739, 332.947, 52770.548 23/05/30,16:46:24,18,10,1, 11.9,1,1, 9.370, 10538.723, 332.937, 52770.540 23/05/30,16:46:24,19,10,1, 11.9,1,1, 9.370, 10538.718, 332.948, 52770.526 23/05/30,16:46:25,00,10,1, 11.9,1,1, 9.372, 10538.718, 332.948, 52770.526 23/05/30,16:46:25,01,10,1, 11.9,1,1, 9.372, 10538.752, 332.916, 52770.560 23/05/30,16:46:25,02,10,1, 11.9,1,1, 9.372, 10538.737, 332.960, 52770.564 23/05/30,16:46:25,03,10,1, 11.9,1,1, 9.372, 10538.738, 332.981, 52770.512 23/05/30,16:46:25,04,10,1, 11.9,1,1, 9.372, 10538.735, 332.952, 52770.579 23/05/30,16:46:25,05,10,1, 11.9,1,1, 9.372, 10538.738, 332.927, 52770.554 23/05/30,16:46:25,06,10,1, 11.9,1,1, 9.372, 10538.729, 332.931, 52770.537 23/05/30,16:46:25,07,10,1, 11.9,1,1, 9.372, 10538.740, 332.929, 52770.525 23/05/30,16:46:25,08,10,1, 11.9,1,1, 9.372, 10538.710, 332.938, 52770.541 23/05/30,16:46:25,09,10,1, 11.9,1,1, 9.372, 10538.734, 332.919, 52770.555 23/05/30,16:46:25,10,10,1, 11.9,1,1, 9.372, 10538.731, 332.950, 52770.544 23/05/30,16:46:25,11,10,1, 11.9,1,1, 9.372, 10538.750, 332.949, 52770.563 23/05/30,16:46:25,12,10,1, 11.9,1,1, 9.372, 10538.721, 332.934, 52770.576 23/05/30,16:46:25,13,10,1, 11.9,1,1, 9.372, 10538.706, 332.925, 52770.537 23/05/30,16:46:25,14,10,1, 11.9,1,1, 9.372, 10538.723, 332.929, 52770.488 23/05/30,16:46:25,15,10,1, 11.9,1,1, 9.372, 10538.722, 332.948, 52770.571 23/05/30,16:46:25,16,10,1, 11.9,1,1, 9.372, 10538.751, 332.923, 52770.539 23/05/30,16:46:25,17,10,1, 11.9,1,1, 9.372, 10538.722, 332.934, 52770.545 23/05/30,16:46:25,18,10,1, 11.9,1,1, 9.372, 10538.731, 332.947, 52770.551 23/05/30,16:46:25,19,10,1, 11.9,1,1, 9.372, 10538.722, 332.912, 52770.560 23/05/30,16:46:26,00,11,1, 11.9,1,1, 9.369, 10538.718, 332.912, 52770.560 23/05/30,16:46:26,01,11,1, 11.9,1,1, 9.369, 10538.743, 332.927, 52770.538 23/05/30,16:46:26,02,11,1, 11.9,1,1, 9.369, 10538.729, 332.946, 52770.544 23/05/30,16:46:26,03,11,1, 11.9,1,1, 9.369, 10538.746, 332.947, 52770.581 23/05/30,16:46:26,04,11,1, 11.9,1,1, 9.369, 10538.713, 332.930, 52770.504 23/05/30,16:46:26,05,11,1, 11.9,1,1, 9.369, 10538.693, 332.933, 52770.536 23/05/30,16:46:26,06,11,1, 11.9,1,1, 9.369, 10538.740, 332.943, 52770.568 23/05/30,16:46:26,07,11,1, 11.9,1,1, 9.369, 10538.703, 332.933, 52770.579 23/05/30,16:46:26,08,11,1, 11.9,1,1, 9.369, 10538.723, 332.946, 52770.545 23/05/30,16:46:26,09,11,1, 11.9,1,1, 9.369, 10538.703, 332.934, 52770.554 23/05/30,16:46:26,10,11,1, 11.9,1,1, 9.369, 10538.719, 332.897, 52770.522 23/05/30,16:46:26,11,11,1, 11.9,1,1, 9.369, 10538.715, 332.911, 52770.537 23/05/30,16:46:26,12,11,1, 11.9,1,1, 9.369, 10538.735, 332.984, 52770.591 23/05/30,16:46:26,13,11,1, 11.9,1,1, 9.369, 10538.715, 332.947, 52770.538 23/05/30,16:46:26,14,11,1, 11.9,1,1, 9.369, 10538.704, 332.944, 52770.537 23/05/30,16:46:26,15,11,1, 11.9,1,1, 9.369, 10538.717, 332.956, 52770.604 23/05/30,16:46:26,16,11,1, 11.9,1,1, 9.369, 10538.719, 332.941, 52770.586 23/05/30,16:46:26,17,11,1, 11.9,1,1, 9.369, 10538.710, 332.929, 52770.566 23/05/30,16:46:26,18,11,1, 11.9,1,1, 9.369, 10538.730, 332.937, 52770.599 23/05/30,16:46:26,19,11,1, 11.9,1,1, 9.369, 10538.750, 332.911, 52770.574 23/05/30,16:46:27,00,11,1, 11.9,1,1, 9.370, 10538.743, 332.911, 52770.574 23/05/30,16:46:27,01,11,1, 11.9,1,1, 9.370, 10538.729, 332.915, 52770.556 23/05/30,16:46:27,02,11,1, 11.9,1,1, 9.370, 10538.727, 332.932, 52770.556 23/05/30,16:46:27,03,11,1, 11.9,1,1, 9.370, 10538.712, 332.919, 52770.516 23/05/30,16:46:27,04,11,1, 11.9,1,1, 9.370, 10538.712, 332.937, 52770.534 23/05/30,16:46:27,05,11,1, 11.9,1,1, 9.370, 10538.713, 332.933, 52770.547 23/05/30,16:46:27,06,11,1, 11.9,1,1, 9.370, 10538.709, 332.901, 52770.545 23/05/30,16:46:27,07,11,1, 11.9,1,1, 9.370, 10538.698, 332.936, 52770.574 23/05/30,16:46:27,08,11,1, 11.9,1,1, 9.370, 10538.701, 332.923, 52770.537 23/05/30,16:46:27,09,11,1, 11.9,1,1, 9.370, 10538.708, 332.901, 52770.570 23/05/30,16:46:27,10,11,1, 11.9,1,1, 9.370, 10538.736, 332.929, 52770.529 23/05/30,16:46:27,11,11,1, 11.9,1,1, 9.370, 10538.693, 332.940, 52770.539 23/05/30,16:46:27,12,11,1, 11.9,1,1, 9.370, 10538.692, 332.909, 52770.564 23/05/30,16:46:27,13,11,1, 11.9,1,1, 9.370, 10538.716, 332.891, 52770.532 23/05/30,16:46:27,14,11,1, 11.9,1,1, 9.370, 10538.717, 332.919, 52770.540 23/05/30,16:46:27,15,11,1, 11.9,1,1, 9.370, 10538.697, 332.925, 52770.540 23/05/30,16:46:27,16,11,1, 11.9,1,1, 9.370, 10538.713, 332.909, 52770.515 23/05/30,16:46:27,17,11,1, 11.9,1,1, 9.370, 10538.686, 332.937, 52770.499 23/05/30,16:46:27,18,11,1, 11.9,1,1, 9.370, 10538.705, 332.928, 52770.526 23/05/30,16:46:27,19,11,1, 11.9,1,1, 9.370, 10538.695, 332.926, 52770.531 23/05/30,16:46:28,00,11,1, 11.8,1,1, 9.372, 10538.692, 332.926, 52770.531 23/05/30,16:46:28,01,11,1, 11.8,1,1, 9.372, 10538.703, 332.876, 52770.523 23/05/30,16:46:28,02,11,1, 11.8,1,1, 9.372, 10538.693, 332.913, 52770.515 23/05/30,16:46:28,03,11,1, 11.8,1,1, 9.372, 10538.697, 332.933, 52770.527 23/05/30,16:46:28,04,11,1, 11.8,1,1, 9.372, 10538.678, 332.917, 52770.510 23/05/30,16:46:28,05,11,1, 11.8,1,1, 9.372, 10538.694, 332.915, 52770.526 23/05/30,16:46:28,06,11,1, 11.8,1,1, 9.372, 10538.723, 332.924, 52770.537 23/05/30,16:46:28,07,11,1, 11.8,1,1, 9.372, 10538.699, 332.924, 52770.534 23/05/30,16:46:28,08,11,1, 11.8,1,1, 9.372, 10538.697, 332.911, 52770.540 23/05/30,16:46:28,09,11,1, 11.8,1,1, 9.372, 10538.715, 332.906, 52770.534 23/05/30,16:46:28,10,11,1, 11.8,1,1, 9.372, 10538.690, 332.912, 52770.506 23/05/30,16:46:28,11,11,1, 11.8,1,1, 9.372, 10538.708, 332.917, 52770.531 23/05/30,16:46:28,12,11,1, 11.8,1,1, 9.372, 10538.696, 332.927, 52770.567 23/05/30,16:46:28,13,11,1, 11.8,1,1, 9.372, 10538.713, 332.911, 52770.509 23/05/30,16:46:28,14,11,1, 11.8,1,1, 9.372, 10538.705, 332.937, 52770.524 23/05/30,16:46:28,15,11,1, 11.8,1,1, 9.372, 10538.680, 332.907, 52770.553 23/05/30,16:46:28,16,11,1, 11.8,1,1, 9.372, 10538.696, 332.878, 52770.544 23/05/30,16:46:28,17,11,1, 11.8,1,1, 9.372, 10538.670, 332.902, 52770.489 23/05/30,16:46:28,18,11,1, 11.8,1,1, 9.372, 10538.698, 332.930, 52770.527 23/05/30,16:46:28,19,11,1, 11.8,1,1, 9.372, 10538.684, 332.918, 52770.533 23/05/30,16:46:29,00,11,1, 11.9,1,1, 9.373, 10538.684, 332.918, 52770.533 23/05/30,16:46:29,01,11,1, 11.9,1,1, 9.373, 10538.694, 332.924, 52770.553 23/05/30,16:46:29,02,11,1, 11.9,1,1, 9.373, 10538.698, 332.903, 52770.538 23/05/30,16:46:29,03,11,1, 11.9,1,1, 9.373, 10538.690, 332.888, 52770.527 23/05/30,16:46:29,04,11,1, 11.9,1,1, 9.373, 10538.700, 332.922, 52770.577 23/05/30,16:46:29,05,11,1, 11.9,1,1, 9.373, 10538.695, 332.928, 52770.553 23/05/30,16:46:29,06,11,1, 11.9,1,1, 9.373, 10538.692, 332.914, 52770.549 23/05/30,16:46:29,07,11,1, 11.9,1,1, 9.373, 10538.692, 332.911, 52770.590 23/05/30,16:46:29,08,11,1, 11.9,1,1, 9.373, 10538.687, 332.894, 52770.533 23/05/30,16:46:29,09,11,1, 11.9,1,1, 9.373, 10538.686, 332.908, 52770.572 23/05/30,16:46:29,10,11,1, 11.9,1,1, 9.373, 10538.687, 332.905, 52770.530 23/05/30,16:46:29,11,11,1, 11.9,1,1, 9.373, 10538.688, 332.893, 52770.517 23/05/30,16:46:29,12,11,1, 11.9,1,1, 9.373, 10538.666, 332.922, 52770.565 23/05/30,16:46:29,13,11,1, 11.9,1,1, 9.373, 10538.686, 332.901, 52770.530 23/05/30,16:46:29,14,11,1, 11.9,1,1, 9.373, 10538.672, 332.906, 52770.573 23/05/30,16:46:29,15,11,1, 11.9,1,1, 9.373, 10538.706, 332.926, 52770.527 23/05/30,16:46:29,16,11,1, 11.9,1,1, 9.373, 10538.686, 332.912, 52770.581 23/05/30,16:46:29,17,11,1, 11.9,1,1, 9.373, 10538.705, 332.904, 52770.539 23/05/30,16:46:29,18,11,1, 11.9,1,1, 9.373, 10538.686, 332.912, 52770.541 23/05/30,16:46:29,19,11,1, 11.9,1,1, 9.373, 10538.700, 332.916, 52770.536 23/05/30,16:46:30,00,11,1, 11.8,1,1, 9.371, 10538.692, 332.916, 52770.536 23/05/30,16:46:30,01,11,1, 11.8,1,1, 9.371, 10538.704, 332.903, 52770.526 23/05/30,16:46:30,02,11,1, 11.8,1,1, 9.371, 10538.700, 332.922, 52770.546 23/05/30,16:46:30,03,11,1, 11.8,1,1, 9.371, 10538.669, 332.918, 52770.525 23/05/30,16:46:30,04,11,1, 11.8,1,1, 9.371, 10538.669, 332.897, 52770.528 23/05/30,16:46:30,05,11,1, 11.8,1,1, 9.371, 10538.680, 332.905, 52770.537 23/05/30,16:46:30,06,11,1, 11.8,1,1, 9.371, 10538.662, 332.879, 52770.543 23/05/30,16:46:30,07,11,1, 11.8,1,1, 9.371, 10538.675, 332.896, 52770.550 23/05/30,16:46:30,08,11,1, 11.8,1,1, 9.371, 10538.711, 332.911, 52770.497 23/05/30,16:46:30,09,11,1, 11.8,1,1, 9.371, 10538.675, 332.895, 52770.522 23/05/30,16:46:30,10,11,1, 11.8,1,1, 9.371, 10538.692, 332.910, 52770.550 23/05/30,16:46:30,11,11,1, 11.8,1,1, 9.371, 10538.710, 332.889, 52770.520 23/05/30,16:46:30,12,11,1, 11.8,1,1, 9.371, 10538.676, 332.879, 52770.515 23/05/30,16:46:30,13,11,1, 11.8,1,1, 9.371, 10538.691, 332.886, 52770.505 23/05/30,16:46:30,14,11,1, 11.8,1,1, 9.371, 10538.670, 332.881, 52770.518 23/05/30,16:46:30,15,11,1, 11.8,1,1, 9.371, 10538.681, 332.902, 52770.581 23/05/30,16:46:30,16,11,1, 11.8,1,1, 9.371, 10538.699, 332.909, 52770.539 23/05/30,16:46:30,17,11,1, 11.8,1,1, 9.371, 10538.690, 332.912, 52770.548 23/05/30,16:46:30,18,11,1, 11.8,1,1, 9.371, 10538.709, 332.897, 52770.555 23/05/30,16:46:30,19,11,1, 11.8,1,1, 9.371, 10538.685, 332.870, 52770.526 23/05/30,16:46:31,00,11,1, 11.9,1,1, 9.371, 10538.684, 332.870, 52770.526 23/05/30,16:46:31,01,11,1, 11.9,1,1, 9.371, 10538.680, 332.894, 52770.559 23/05/30,16:46:31,02,11,1, 11.9,1,1, 9.371, 10538.703, 332.893, 52770.548 23/05/30,16:46:31,03,11,1, 11.9,1,1, 9.371, 10538.688, 332.881, 52770.529 23/05/30,16:46:31,04,11,1, 11.9,1,1, 9.371, 10538.691, 332.903, 52770.543 23/05/30,16:46:31,05,11,1, 11.9,1,1, 9.371, 10538.675, 332.882, 52770.587 23/05/30,16:46:31,06,11,1, 11.9,1,1, 9.371, 10538.689, 332.878, 52770.523 23/05/30,16:46:31,07,11,1, 11.9,1,1, 9.371, 10538.687, 332.894, 52770.514 23/05/30,16:46:31,08,11,1, 11.9,1,1, 9.371, 10538.697, 332.882, 52770.508 23/05/30,16:46:31,09,11,1, 11.9,1,1, 9.371, 10538.695, 332.876, 52770.522 23/05/30,16:46:31,10,11,1, 11.9,1,1, 9.371, 10538.676, 332.874, 52770.515 23/05/30,16:46:31,11,11,1, 11.9,1,1, 9.371, 10538.686, 332.900, 52770.562 23/05/30,16:46:31,12,11,1, 11.9,1,1, 9.371, 10538.670, 332.918, 52770.538 23/05/30,16:46:31,13,11,1, 11.9,1,1, 9.371, 10538.667, 332.887, 52770.575 23/05/30,16:46:31,14,11,1, 11.9,1,1, 9.371, 10538.674, 332.864, 52770.578 23/05/30,16:46:31,15,11,1, 11.9,1,1, 9.371, 10538.668, 332.873, 52770.591 23/05/30,16:46:31,16,11,1, 11.9,1,1, 9.371, 10538.690, 332.875, 52770.529 23/05/30,16:46:31,17,11,1, 11.9,1,1, 9.371, 10538.683, 332.887, 52770.550 23/05/30,16:46:31,18,11,1, 11.9,1,1, 9.371, 10538.688, 332.877, 52770.538 23/05/30,16:46:31,19,11,1, 11.9,1,1, 9.371, 10538.695, 332.878, 52770.417 23/05/30,16:46:32,00,11,1, 11.8,1,1, 9.370, 10538.692, 332.878, 52770.417 23/05/30,16:46:32,01,11,1, 11.8,1,1, 9.370, 10538.674, 332.902, 52770.592 23/05/30,16:46:32,02,11,1, 11.8,1,1, 9.370, 10538.657, 332.892, 52770.556 23/05/30,16:46:32,03,11,1, 11.8,1,1, 9.370, 10538.667, 332.886, 52770.559 23/05/30,16:46:32,04,11,1, 11.8,1,1, 9.370, 10538.684, 332.900, 52770.591 23/05/30,16:46:32,05,11,1, 11.8,1,1, 9.370, 10538.685, 332.897, 52770.566 23/05/30,16:46:32,06,11,1, 11.8,1,1, 9.370, 10538.654, 332.898, 52770.516 23/05/30,16:46:32,07,11,1, 11.8,1,1, 9.370, 10538.654, 332.895, 52770.563 23/05/30,16:46:32,08,11,1, 11.8,1,1, 9.370, 10538.691, 332.870, 52770.525 23/05/30,16:46:32,09,11,1, 11.8,1,1, 9.370, 10538.645, 332.893, 52770.532 23/05/30,16:46:32,10,11,1, 11.8,1,1, 9.370, 10538.673, 332.892, 52770.526 23/05/30,16:46:32,11,11,1, 11.8,1,1, 9.370, 10538.672, 332.874, 52770.517 23/05/30,16:46:32,12,11,1, 11.8,1,1, 9.370, 10538.684, 332.873, 52770.538 23/05/30,16:46:32,13,11,1, 11.8,1,1, 9.370, 10538.668, 332.880, 52770.508 23/05/30,16:46:32,14,11,1, 11.8,1,1, 9.370, 10538.669, 332.900, 52770.556 23/05/30,16:46:32,15,11,1, 11.8,1,1, 9.370, 10538.669, 332.902, 52770.499 23/05/30,16:46:32,16,11,1, 11.8,1,1, 9.370, 10538.667, 332.896, 52770.573 23/05/30,16:46:32,17,11,1, 11.8,1,1, 9.370, 10538.667, 332.877, 52770.522 23/05/30,16:46:32,18,11,1, 11.8,1,1, 9.370, 10538.655, 332.879, 52770.529 23/05/30,16:46:32,19,11,1, 11.8,1,1, 9.370, 10538.680, 332.879, 52770.538 23/05/30,16:46:33,00,11,1, 11.9,1,1, 9.373, 10538.676, 332.879, 52770.538 23/05/30,16:46:33,01,11,1, 11.9,1,1, 9.373, 10538.681, 332.885, 52770.554 23/05/30,16:46:33,02,11,1, 11.9,1,1, 9.373, 10538.679, 332.862, 52770.512 23/05/30,16:46:33,03,11,1, 11.9,1,1, 9.373, 10538.670, 332.894, 52770.525 23/05/30,16:46:33,04,11,1, 11.9,1,1, 9.373, 10538.647, 332.891, 52770.532 23/05/30,16:46:33,05,11,1, 11.9,1,1, 9.373, 10538.658, 332.862, 52770.575 23/05/30,16:46:33,06,11,1, 11.9,1,1, 9.373, 10538.643, 332.844, 52770.529 23/05/30,16:46:33,07,11,1, 11.9,1,1, 9.373, 10538.675, 332.860, 52770.482 23/05/30,16:46:33,08,11,1, 11.9,1,1, 9.373, 10538.679, 332.844, 52770.569 23/05/30,16:46:33,09,11,1, 11.9,1,1, 9.373, 10538.674, 332.867, 52770.530 23/05/30,16:46:33,10,11,1, 11.9,1,1, 9.373, 10538.640, 332.888, 52770.564 23/05/30,16:46:33,11,11,1, 11.9,1,1, 9.373, 10538.673, 332.861, 52770.533 23/05/30,16:46:33,12,11,1, 11.9,1,1, 9.373, 10538.676, 332.855, 52770.549 23/05/30,16:46:33,13,11,1, 11.9,1,1, 9.373, 10538.673, 332.846, 52770.536 23/05/30,16:46:33,14,11,1, 11.9,1,1, 9.373, 10538.680, 332.868, 52770.548 23/05/30,16:46:33,15,11,1, 11.9,1,1, 9.373, 10538.665, 332.864, 52770.533 23/05/30,16:46:33,16,11,1, 11.9,1,1, 9.373, 10538.674, 332.852, 52770.539 23/05/30,16:46:33,17,11,1, 11.9,1,1, 9.373, 10538.698, 332.869, 52770.554 23/05/30,16:46:33,18,11,1, 11.9,1,1, 9.373, 10538.672, 332.865, 52770.568 23/05/30,16:46:33,19,11,1, 11.9,1,1, 9.373, 10538.677, 332.867, 52770.560 23/05/30,16:46:34,00,11,1, 11.9,1,1, 9.371, 10538.676, 332.867, 52770.560 23/05/30,16:46:34,01,11,1, 11.9,1,1, 9.371, 10538.654, 332.853, 52770.579 23/05/30,16:46:34,02,11,1, 11.9,1,1, 9.371, 10538.669, 332.864, 52770.590 23/05/30,16:46:34,03,11,1, 11.9,1,1, 9.371, 10538.670, 332.869, 52770.547 23/05/30,16:46:34,04,11,1, 11.9,1,1, 9.371, 10538.647, 332.877, 52770.628 23/05/30,16:46:34,05,11,1, 11.9,1,1, 9.371, 10538.685, 332.885, 52770.545 23/05/30,16:46:34,06,11,1, 11.9,1,1, 9.371, 10538.676, 332.875, 52770.530 23/05/30,16:46:34,07,11,1, 11.9,1,1, 9.371, 10538.661, 332.862, 52770.599 23/05/30,16:46:34,08,11,1, 11.9,1,1, 9.371, 10538.664, 332.869, 52770.557 23/05/30,16:46:34,09,11,1, 11.9,1,1, 9.371, 10538.684, 332.847, 52770.607 23/05/30,16:46:34,10,11,1, 11.9,1,1, 9.371, 10538.683, 332.876, 52770.558 23/05/30,16:46:34,11,11,1, 11.9,1,1, 9.371, 10538.648, 332.877, 52770.520 23/05/30,16:46:34,12,11,1, 11.9,1,1, 9.371, 10538.683, 332.872, 52770.520 23/05/30,16:46:34,13,11,1, 11.9,1,1, 9.371, 10538.645, 332.882, 52770.526 23/05/30,16:46:34,14,11,1, 11.9,1,1, 9.371, 10538.669, 332.880, 52770.539 23/05/30,16:46:34,15,11,1, 11.9,1,1, 9.371, 10538.665, 332.854, 52770.510 23/05/30,16:46:34,16,11,1, 11.9,1,1, 9.371, 10538.660, 332.848, 52770.490 23/05/30,16:46:34,17,11,1, 11.9,1,1, 9.371, 10538.678, 332.850, 52770.521 23/05/30,16:46:34,18,11,1, 11.9,1,1, 9.371, 10538.660, 332.870, 52770.544 23/05/30,16:46:34,19,11,1, 11.9,1,1, 9.371, 10538.658, 332.858, 52770.508 23/05/30,16:46:35,00,11,1, 11.9,1,1, 9.369, 10538.651, 332.858, 52770.508 23/05/30,16:46:35,01,11,1, 11.9,1,1, 9.369, 10538.672, 332.867, 52770.508 23/05/30,16:46:35,02,11,1, 11.9,1,1, 9.369, 10538.660, 332.878, 52770.532 23/05/30,16:46:35,03,11,1, 11.9,1,1, 9.369, 10538.650, 332.862, 52770.513 23/05/30,16:46:35,04,11,1, 11.9,1,1, 9.369, 10538.649, 332.866, 52770.505 23/05/30,16:46:35,05,11,1, 11.9,1,1, 9.369, 10538.660, 332.839, 52770.524 23/05/30,16:46:35,06,11,1, 11.9,1,1, 9.369, 10538.652, 332.859, 52770.538 23/05/30,16:46:35,07,11,1, 11.9,1,1, 9.369, 10538.659, 332.859, 52770.507 23/05/30,16:46:35,08,11,1, 11.9,1,1, 9.369, 10538.652, 332.877, 52770.501 23/05/30,16:46:35,09,11,1, 11.9,1,1, 9.369, 10538.673, 332.858, 52770.416 23/05/30,16:46:35,10,11,1, 11.9,1,1, 9.369, 10538.640, 332.852, 52770.523 23/05/30,16:46:35,11,11,1, 11.9,1,1, 9.369, 10538.645, 332.857, 52770.535 23/05/30,16:46:35,12,11,1, 11.9,1,1, 9.369, 10538.652, 332.890, 52770.557 23/05/30,16:46:35,13,11,1, 11.9,1,1, 9.369, 10538.665, 332.866, 52770.558 23/05/30,16:46:35,14,11,1, 11.9,1,1, 9.369, 10538.652, 332.853, 52770.506 23/05/30,16:46:35,15,11,1, 11.9,1,1, 9.369, 10538.664, 332.853, 52770.575 23/05/30,16:46:35,16,11,1, 11.9,1,1, 9.369, 10538.657, 332.830, 52770.502 23/05/30,16:46:35,17,11,1, 11.9,1,1, 9.369, 10538.646, 332.851, 52770.526 23/05/30,16:46:35,18,11,1, 11.9,1,1, 9.369, 10538.638, 332.835, 52770.529 23/05/30,16:46:35,19,11,1, 11.9,1,1, 9.369, 10538.649, 332.863, 52770.474 23/05/30,16:46:36,00,11,1, 11.9,1,1, 9.371, 10538.642, 332.863, 52770.474 23/05/30,16:46:36,01,11,1, 11.9,1,1, 9.371, 10538.655, 332.845, 52770.522 23/05/30,16:46:36,02,11,1, 11.9,1,1, 9.371, 10538.671, 332.845, 52770.547 23/05/30,16:46:36,03,11,1, 11.9,1,1, 9.371, 10538.644, 332.846, 52770.486 23/05/30,16:46:36,04,11,1, 11.9,1,1, 9.371, 10538.665, 332.846, 52770.511 23/05/30,16:46:36,05,11,1, 11.9,1,1, 9.371, 10538.662, 332.856, 52770.548 23/05/30,16:46:36,06,11,1, 11.9,1,1, 9.371, 10538.662, 332.839, 52770.561 23/05/30,16:46:36,07,11,1, 11.9,1,1, 9.371, 10538.653, 332.852, 52770.556 23/05/30,16:46:36,08,11,1, 11.9,1,1, 9.371, 10538.669, 332.821, 52770.587 23/05/30,16:46:36,09,11,1, 11.9,1,1, 9.371, 10538.669, 332.849, 52770.569 23/05/30,16:46:36,10,11,1, 11.9,1,1, 9.371, 10538.678, 332.877, 52770.541 23/05/30,16:46:36,11,11,1, 11.9,1,1, 9.371, 10538.683, 332.867, 52770.562 23/05/30,16:46:36,12,11,1, 11.9,1,1, 9.371, 10538.672, 332.866, 52770.518 23/05/30,16:46:36,13,11,1, 11.9,1,1, 9.371, 10538.668, 332.859, 52770.525 23/05/30,16:46:36,14,11,1, 11.9,1,1, 9.371, 10538.671, 332.872, 52770.523 23/05/30,16:46:36,15,11,1, 11.9,1,1, 9.371, 10538.703, 332.839, 52770.569 23/05/30,16:46:36,16,11,1, 11.9,1,1, 9.371, 10538.662, 332.863, 52770.573 23/05/30,16:46:36,17,11,1, 11.9,1,1, 9.371, 10538.683, 332.837, 52770.571 23/05/30,16:46:36,18,11,1, 11.9,1,1, 9.371, 10538.665, 332.846, 52770.542 23/05/30,16:46:36,19,11,1, 11.9,1,1, 9.371, 10538.680, 332.862, 52770.525 23/05/30,16:46:37,00,11,1, 11.9,1,1, 9.370, 10538.676, 332.862, 52770.525 23/05/30,16:46:37,01,11,1, 11.9,1,1, 9.370, 10538.678, 332.817, 52770.511 23/05/30,16:46:37,02,11,1, 11.9,1,1, 9.370, 10538.696, 332.862, 52770.506 23/05/30,16:46:37,03,11,1, 11.9,1,1, 9.370, 10538.662, 332.837, 52770.523 23/05/30,16:46:37,04,11,1, 11.9,1,1, 9.370, 10538.655, 332.854, 52770.532 23/05/30,16:46:37,05,11,1, 11.9,1,1, 9.370, 10538.668, 332.868, 52770.550 23/05/30,16:46:37,06,11,1, 11.9,1,1, 9.370, 10538.646, 332.832, 52770.527 23/05/30,16:46:37,07,11,1, 11.9,1,1, 9.370, 10538.671, 332.836, 52770.561 23/05/30,16:46:37,08,11,1, 11.9,1,1, 9.370, 10538.647, 332.830, 52770.543 23/05/30,16:46:37,09,11,1, 11.9,1,1, 9.370, 10538.649, 332.821, 52770.504 23/05/30,16:46:37,10,11,1, 11.9,1,1, 9.370, 10538.669, 332.816, 52770.527 23/05/30,16:46:37,11,11,1, 11.9,1,1, 9.370, 10538.670, 332.851, 52770.540 23/05/30,16:46:37,12,11,1, 11.9,1,1, 9.370, 10538.671, 332.835, 52770.512 23/05/30,16:46:37,13,11,1, 11.9,1,1, 9.370, 10538.677, 332.844, 52770.553 23/05/30,16:46:37,14,11,1, 11.9,1,1, 9.370, 10538.677, 332.850, 52770.524 23/05/30,16:46:37,15,11,1, 11.9,1,1, 9.370, 10538.680, 332.850, 52770.524 23/05/30,16:46:37,16,11,1, 11.9,1,1, 9.370, 10538.697, 332.831, 52770.503 23/05/30,16:46:37,17,11,1, 11.9,1,1, 9.370, 10538.684, 332.822, 52770.554 23/05/30,16:46:37,18,11,1, 11.9,1,1, 9.370, 10538.679, 332.827, 52770.489 23/05/30,16:46:37,19,11,1, 11.9,1,1, 9.370, 10538.666, 332.854, 52770.570 23/05/30,16:46:38,00,11,1, 11.9,1,1, 9.372, 10538.659, 332.854, 52770.570 23/05/30,16:46:38,01,11,1, 11.9,1,1, 9.372, 10538.656, 332.837, 52770.518 23/05/30,16:46:38,02,11,1, 11.9,1,1, 9.372, 10538.668, 332.829, 52770.539 23/05/30,16:46:38,03,11,1, 11.9,1,1, 9.372, 10538.668, 332.826, 52770.509 23/05/30,16:46:38,04,11,1, 11.9,1,1, 9.372, 10538.666, 332.829, 52770.506 23/05/30,16:46:38,05,11,1, 11.9,1,1, 9.372, 10538.646, 332.817, 52770.507 23/05/30,16:46:38,06,11,1, 11.9,1,1, 9.372, 10538.667, 332.809, 52770.532 23/05/30,16:46:38,07,11,1, 11.9,1,1, 9.372, 10538.653, 332.846, 52770.558 23/05/30,16:46:38,08,11,1, 11.9,1,1, 9.372, 10538.641, 332.839, 52770.542 23/05/30,16:46:38,09,11,1, 11.9,1,1, 9.372, 10538.693, 332.829, 52770.536 23/05/30,16:46:38,10,11,1, 11.9,1,1, 9.372, 10538.672, 332.808, 52770.538 23/05/30,16:46:38,11,11,1, 11.9,1,1, 9.372, 10538.680, 332.819, 52770.540 23/05/30,16:46:38,12,11,1, 11.9,1,1, 9.372, 10538.671, 332.797, 52770.488 23/05/30,16:46:38,13,11,1, 11.9,1,1, 9.372, 10538.660, 332.817, 52770.508 23/05/30,16:46:38,14,11,1, 11.9,1,1, 9.372, 10538.669, 332.829, 52770.526 23/05/30,16:46:38,15,11,1, 11.9,1,1, 9.372, 10538.658, 332.839, 52770.542 23/05/30,16:46:38,16,11,1, 11.9,1,1, 9.372, 10538.641, 332.830, 52770.518 23/05/30,16:46:38,17,11,1, 11.9,1,1, 9.372, 10538.671, 332.835, 52770.536 23/05/30,16:46:38,18,11,1, 11.9,1,1, 9.372, 10538.640, 332.812, 52770.681 23/05/30,16:46:38,19,11,1, 11.9,1,1, 9.372, 10538.663, 332.802, 52770.567 23/05/30,16:46:39,00,11,1, 11.9,1,1, 9.370, 10538.659, 332.802, 52770.567 23/05/30,16:46:39,01,11,1, 11.9,1,1, 9.370, 10538.676, 332.834, 52770.525 23/05/30,16:46:39,02,11,1, 11.9,1,1, 9.370, 10538.678, 332.850, 52770.515 23/05/30,16:46:39,03,11,1, 11.9,1,1, 9.370, 10538.667, 332.860, 52770.537 23/05/30,16:46:39,04,11,1, 11.9,1,1, 9.370, 10538.645, 332.839, 52770.488 23/05/30,16:46:39,05,11,1, 11.9,1,1, 9.370, 10538.641, 332.831, 52770.516 23/05/30,16:46:39,06,11,1, 11.9,1,1, 9.370, 10538.669, 332.835, 52770.506 23/05/30,16:46:39,07,11,1, 11.9,1,1, 9.370, 10538.638, 332.831, 52770.493 23/05/30,16:46:39,08,11,1, 11.9,1,1, 9.370, 10538.663, 332.817, 52770.482 23/05/30,16:46:39,09,11,1, 11.9,1,1, 9.370, 10538.680, 332.822, 52770.531 23/05/30,16:46:39,10,11,1, 11.9,1,1, 9.370, 10538.691, 332.824, 52770.530 23/05/30,16:46:39,11,11,1, 11.9,1,1, 9.370, 10538.668, 332.829, 52770.509 23/05/30,16:46:39,12,11,1, 11.9,1,1, 9.370, 10538.666, 332.836, 52770.506 23/05/30,16:46:39,13,11,1, 11.9,1,1, 9.370, 10538.699, 332.836, 52770.461 23/05/30,16:46:39,14,11,1, 11.9,1,1, 9.370, 10538.660, 332.830, 52770.481 23/05/30,16:46:39,15,11,1, 11.9,1,1, 9.370, 10538.684, 332.814, 52770.489 23/05/30,16:46:39,16,11,1, 11.9,1,1, 9.370, 10538.675, 332.831, 52770.505 23/05/30,16:46:39,17,11,1, 11.9,1,1, 9.370, 10538.663, 332.819, 52770.479 23/05/30,16:46:39,18,11,1, 11.9,1,1, 9.370, 10538.680, 332.822, 52770.526 23/05/30,16:46:39,19,11,1, 11.9,1,1, 9.370, 10538.680, 332.817, 52770.489 23/05/30,16:46:40,00,10,1, 11.9,1,1, 9.372, 10538.676, 332.817, 52770.489 23/05/30,16:46:40,01,10,1, 11.9,1,1, 9.372, 10538.674, 332.844, 52770.648 23/05/30,16:46:40,02,10,1, 11.9,1,1, 9.372, 10538.634, 332.825, 52770.475 23/05/30,16:46:40,03,10,1, 11.9,1,1, 9.372, 10538.659, 332.827, 52770.615 23/05/30,16:46:40,04,10,1, 11.9,1,1, 9.372, 10538.659, 332.814, 52770.471 23/05/30,16:46:40,05,10,1, 11.9,1,1, 9.372, 10538.670, 332.830, 52770.491 23/05/30,16:46:40,06,10,1, 11.9,1,1, 9.372, 10538.696, 332.819, 52770.489 23/05/30,16:46:40,07,10,1, 11.9,1,1, 9.372, 10538.656, 332.836, 52770.513 23/05/30,16:46:40,08,10,1, 11.9,1,1, 9.372, 10538.674, 332.821, 52770.516 23/05/30,16:46:40,09,10,1, 11.9,1,1, 9.372, 10538.675, 332.825, 52770.492 23/05/30,16:46:40,10,10,1, 11.9,1,1, 9.372, 10538.672, 332.804, 52770.484 23/05/30,16:46:40,11,10,1, 11.9,1,1, 9.372, 10538.672, 332.798, 52770.490 23/05/30,16:46:40,12,10,1, 11.9,1,1, 9.372, 10538.694, 332.823, 52770.488 23/05/30,16:46:40,13,10,1, 11.9,1,1, 9.372, 10538.674, 332.833, 52770.493 23/05/30,16:46:40,14,10,1, 11.9,1,1, 9.372, 10538.681, 332.832, 52770.524 23/05/30,16:46:40,15,10,1, 11.9,1,1, 9.372, 10538.680, 332.811, 52770.512 23/05/30,16:46:40,16,10,1, 11.9,1,1, 9.372, 10538.677, 332.816, 52770.506 23/05/30,16:46:40,17,10,1, 11.9,1,1, 9.372, 10538.682, 332.798, 52770.458 23/05/30,16:46:40,18,10,1, 11.9,1,1, 9.372, 10538.668, 332.810, 52770.486 23/05/30,16:46:40,19,10,1, 11.9,1,1, 9.372, 10538.659, 332.825, 52770.468 23/05/30,16:46:41,00,11,1, 11.9,1,1, 9.370, 10538.659, 332.825, 52770.468 23/05/30,16:46:41,01,11,1, 11.9,1,1, 9.370, 10538.671, 332.810, 52770.487 23/05/30,16:46:41,02,11,1, 11.9,1,1, 9.370, 10538.674, 332.830, 52770.482 23/05/30,16:46:41,03,11,1, 11.9,1,1, 9.370, 10538.693, 332.814, 52770.482 23/05/30,16:46:41,04,11,1, 11.9,1,1, 9.370, 10538.665, 332.827, 52770.514 23/05/30,16:46:41,05,11,1, 11.9,1,1, 9.370, 10538.668, 332.805, 52770.495 23/05/30,16:46:41,06,11,1, 11.9,1,1, 9.370, 10538.677, 332.790, 52770.466 23/05/30,16:46:41,07,11,1, 11.9,1,1, 9.370, 10538.672, 332.805, 52770.433 23/05/30,16:46:41,08,11,1, 11.9,1,1, 9.370, 10538.676, 332.827, 52770.489 23/05/30,16:46:41,09,11,1, 11.9,1,1, 9.370, 10538.697, 332.842, 52770.489 23/05/30,16:46:41,10,11,1, 11.9,1,1, 9.370, 10538.687, 332.812, 52770.492 23/05/30,16:46:41,11,11,1, 11.9,1,1, 9.370, 10538.703, 332.827, 52770.522 23/05/30,16:46:41,12,11,1, 11.9,1,1, 9.370, 10538.665, 332.803, 52770.514 23/05/30,16:46:41,13,11,1, 11.9,1,1, 9.370, 10538.678, 332.790, 52770.528 23/05/30,16:46:41,14,11,1, 11.9,1,1, 9.370, 10538.681, 332.801, 52770.503 23/05/30,16:46:41,15,11,1, 11.9,1,1, 9.370, 10538.678, 332.770, 52770.497 23/05/30,16:46:41,16,11,1, 11.9,1,1, 9.370, 10538.696, 332.804, 52770.516 23/05/30,16:46:41,17,11,1, 11.9,1,1, 9.370, 10538.680, 332.796, 52770.546 23/05/30,16:46:41,18,11,1, 11.9,1,1, 9.370, 10538.690, 332.804, 52770.546 23/05/30,16:46:41,19,11,1, 11.9,1,1, 9.370, 10538.700, 332.803, 52770.507 23/05/30,16:46:42,00,10,1, 11.9,1,1, 9.368, 10538.692, 332.803, 52770.507 23/05/30,16:46:42,01,10,1, 11.9,1,1, 9.368, 10538.697, 332.782, 52770.519 23/05/30,16:46:42,02,10,1, 11.9,1,1, 9.368, 10538.684, 332.813, 52770.515 23/05/30,16:46:42,03,10,1, 11.9,1,1, 9.368, 10538.697, 332.799, 52770.503 23/05/30,16:46:42,04,10,1, 11.9,1,1, 9.368, 10538.704, 332.796, 52770.537 23/05/30,16:46:42,05,10,1, 11.9,1,1, 9.368, 10538.719, 332.810, 52770.501 23/05/30,16:46:42,06,10,1, 11.9,1,1, 9.368, 10538.699, 332.812, 52770.532 23/05/30,16:46:42,07,10,1, 11.9,1,1, 9.368, 10538.671, 332.801, 52770.498 23/05/30,16:46:42,08,10,1, 11.9,1,1, 9.368, 10538.698, 332.806, 52770.504 23/05/30,16:46:42,09,10,1, 11.9,1,1, 9.368, 10538.706, 332.768, 52770.472 23/05/30,16:46:42,10,10,1, 11.9,1,1, 9.368, 10538.687, 332.773, 52770.507 23/05/30,16:46:42,11,10,1, 11.9,1,1, 9.368, 10538.683, 332.793, 52770.512 23/05/30,16:46:42,12,10,1, 11.9,1,1, 9.368, 10538.724, 332.788, 52770.517 23/05/30,16:46:42,13,10,1, 11.9,1,1, 9.368, 10538.697, 332.787, 52770.539 23/05/30,16:46:42,14,10,1, 11.9,1,1, 9.368, 10538.712, 332.819, 52770.513 23/05/30,16:46:42,15,10,1, 11.9,1,1, 9.368, 10538.710, 332.805, 52770.512 23/05/30,16:46:42,16,10,1, 11.9,1,1, 9.368, 10538.709, 332.797, 52770.485 23/05/30,16:46:42,17,10,1, 11.9,1,1, 9.368, 10538.692, 332.801, 52770.511 23/05/30,16:46:42,18,10,1, 11.9,1,1, 9.368, 10538.686, 332.790, 52770.498 23/05/30,16:46:42,19,10,1, 11.9,1,1, 9.368, 10538.691, 332.774, 52770.541 23/05/30,16:46:43,00,11,1, 11.9,1,1, 9.370, 10538.684, 332.774, 52770.541 23/05/30,16:46:43,01,11,1, 11.9,1,1, 9.370, 10538.729, 332.785, 52770.507 23/05/30,16:46:43,02,11,1, 11.9,1,1, 9.370, 10538.703, 332.801, 52770.487 23/05/30,16:46:43,03,11,1, 11.9,1,1, 9.370, 10538.712, 332.802, 52770.491 23/05/30,16:46:43,04,11,1, 11.9,1,1, 9.370, 10538.721, 332.778, 52770.500 23/05/30,16:46:43,05,11,1, 11.9,1,1, 9.370, 10538.693, 332.801, 52770.491 23/05/30,16:46:43,06,11,1, 11.9,1,1, 9.370, 10538.691, 332.760, 52770.478 23/05/30,16:46:43,07,11,1, 11.9,1,1, 9.370, 10538.713, 332.772, 52770.451 23/05/30,16:46:43,08,11,1, 11.9,1,1, 9.370, 10538.705, 332.778, 52770.524 23/05/30,16:46:43,09,11,1, 11.9,1,1, 9.370, 10538.713, 332.759, 52770.481 23/05/30,16:46:43,10,11,1, 11.9,1,1, 9.370, 10538.724, 332.794, 52770.494 23/05/30,16:46:43,11,11,1, 11.9,1,1, 9.370, 10538.696, 332.793, 52770.509 23/05/30,16:46:43,12,11,1, 11.9,1,1, 9.370, 10538.729, 332.796, 52770.481 23/05/30,16:46:43,13,11,1, 11.9,1,1, 9.370, 10538.704, 332.794, 52770.471 23/05/30,16:46:43,14,11,1, 11.9,1,1, 9.370, 10538.709, 332.801, 52770.507 23/05/30,16:46:43,15,11,1, 11.9,1,1, 9.370, 10538.726, 332.805, 52770.498 23/05/30,16:46:43,16,11,1, 11.9,1,1, 9.370, 10538.736, 332.774, 52770.530 23/05/30,16:46:43,17,11,1, 11.9,1,1, 9.370, 10538.713, 332.791, 52770.521 23/05/30,16:46:43,18,11,1, 11.9,1,1, 9.370, 10538.705, 332.797, 52770.491 23/05/30,16:46:43,19,11,1, 11.9,1,1, 9.370, 10538.719, 332.807, 52770.455 23/05/30,16:46:44,00,12,1, 11.9,1,1, 9.370, 10538.718, 332.807, 52770.455 23/05/30,16:46:44,01,12,1, 11.9,1,1, 9.370, 10538.730, 332.803, 52770.527 23/05/30,16:46:44,02,12,1, 11.9,1,1, 9.370, 10538.745, 332.812, 52770.485 23/05/30,16:46:44,03,12,1, 11.9,1,1, 9.370, 10538.687, 332.789, 52770.476 23/05/30,16:46:44,04,12,1, 11.9,1,1, 9.370, 10538.750, 332.807, 52770.456 23/05/30,16:46:44,05,12,1, 11.9,1,1, 9.370, 10538.746, 332.772, 52770.458 23/05/30,16:46:44,06,12,1, 11.9,1,1, 9.370, 10538.731, 332.775, 52770.496 23/05/30,16:46:44,07,12,1, 11.9,1,1, 9.370, 10538.738, 332.775, 52770.474 23/05/30,16:46:44,08,12,1, 11.9,1,1, 9.370, 10538.730, 332.783, 52770.461 23/05/30,16:46:44,09,12,1, 11.9,1,1, 9.370, 10538.741, 332.821, 52770.451 23/05/30,16:46:44,10,12,1, 11.9,1,1, 9.370, 10538.726, 332.801, 52770.502 23/05/30,16:46:44,11,12,1, 11.9,1,1, 9.370, 10538.740, 332.787, 52770.472 23/05/30,16:46:44,12,12,1, 11.9,1,1, 9.370, 10538.718, 332.777, 52770.502 23/05/30,16:46:44,13,12,1, 11.9,1,1, 9.370, 10538.724, 332.797, 52770.490 23/05/30,16:46:44,14,12,1, 11.9,1,1, 9.370, 10538.740, 332.772, 52770.486 23/05/30,16:46:44,15,12,1, 11.9,1,1, 9.370, 10538.734, 332.771, 52770.451 23/05/30,16:46:44,16,12,1, 11.9,1,1, 9.370, 10538.736, 332.800, 52770.516 23/05/30,16:46:44,17,12,1, 11.9,1,1, 9.370, 10538.737, 332.790, 52770.452 23/05/30,16:46:44,18,12,1, 11.9,1,1, 9.370, 10538.739, 332.769, 52770.501 23/05/30,16:46:44,19,12,1, 11.9,1,1, 9.370, 10538.744, 332.793, 52770.502 23/05/30,16:46:45,00,12,1, 11.8,1,1, 9.370, 10538.743, 332.793, 52770.502 23/05/30,16:46:45,01,12,1, 11.8,1,1, 9.370, 10538.743, 332.752, 52770.470 23/05/30,16:46:45,02,12,1, 11.8,1,1, 9.370, 10538.739, 332.759, 52770.524 23/05/30,16:46:45,03,12,1, 11.8,1,1, 9.370, 10538.740, 332.775, 52770.508 23/05/30,16:46:45,04,12,1, 11.8,1,1, 9.370, 10538.753, 332.777, 52770.498 23/05/30,16:46:45,05,12,1, 11.8,1,1, 9.370, 10538.761, 332.789, 52770.507 23/05/30,16:46:45,06,12,1, 11.8,1,1, 9.370, 10538.763, 332.781, 52770.495 23/05/30,16:46:45,07,12,1, 11.8,1,1, 9.370, 10538.760, 332.783, 52770.505 23/05/30,16:46:45,08,12,1, 11.8,1,1, 9.370, 10538.758, 332.756, 52770.465 23/05/30,16:46:45,09,12,1, 11.8,1,1, 9.370, 10538.765, 332.787, 52770.435 23/05/30,16:46:45,10,12,1, 11.8,1,1, 9.370, 10538.760, 332.774, 52770.495 23/05/30,16:46:45,11,12,1, 11.8,1,1, 9.370, 10538.765, 332.766, 52770.466 23/05/30,16:46:45,12,12,1, 11.8,1,1, 9.370, 10538.774, 332.787, 52770.486 23/05/30,16:46:45,13,12,1, 11.8,1,1, 9.370, 10538.766, 332.796, 52770.507 23/05/30,16:46:45,14,12,1, 11.8,1,1, 9.370, 10538.759, 332.789, 52770.458 23/05/30,16:46:45,15,12,1, 11.8,1,1, 9.370, 10538.767, 332.780, 52770.468 23/05/30,16:46:45,16,12,1, 11.8,1,1, 9.370, 10538.799, 332.776, 52770.518 23/05/30,16:46:45,17,12,1, 11.8,1,1, 9.370, 10538.774, 332.783, 52770.486 23/05/30,16:46:45,18,12,1, 11.8,1,1, 9.370, 10538.794, 332.772, 52770.480 23/05/30,16:46:45,19,12,1, 11.8,1,1, 9.370, 10538.767, 332.772, 52770.504 23/05/30,16:46:46,00,12,1, 11.9,1,1, 9.372, 10538.759, 332.772, 52770.504 23/05/30,16:46:46,01,12,1, 11.9,1,1, 9.372, 10538.782, 332.768, 52770.523 23/05/30,16:46:46,02,12,1, 11.9,1,1, 9.372, 10538.790, 332.769, 52770.482 23/05/30,16:46:46,03,12,1, 11.9,1,1, 9.372, 10538.781, 332.756, 52770.504 23/05/30,16:46:46,04,12,1, 11.9,1,1, 9.372, 10538.782, 332.744, 52770.491 23/05/30,16:46:46,05,12,1, 11.9,1,1, 9.372, 10538.826, 332.778, 52770.471 23/05/30,16:46:46,06,12,1, 11.9,1,1, 9.372, 10538.786, 332.745, 52770.480 23/05/30,16:46:46,07,12,1, 11.9,1,1, 9.372, 10538.798, 332.735, 52770.495 23/05/30,16:46:46,08,12,1, 11.9,1,1, 9.372, 10538.819, 332.753, 52770.534 23/05/30,16:46:46,09,12,1, 11.9,1,1, 9.372, 10538.826, 332.752, 52770.474 23/05/30,16:46:46,10,12,1, 11.9,1,1, 9.372, 10538.811, 332.785, 52770.495 23/05/30,16:46:46,11,12,1, 11.9,1,1, 9.372, 10538.825, 332.770, 52770.541 23/05/30,16:46:46,12,12,1, 11.9,1,1, 9.372, 10538.820, 332.756, 52770.503 23/05/30,16:46:46,13,12,1, 11.9,1,1, 9.372, 10538.831, 332.776, 52770.499 23/05/30,16:46:46,14,12,1, 11.9,1,1, 9.372, 10538.849, 332.750, 52770.494 23/05/30,16:46:46,15,12,1, 11.9,1,1, 9.372, 10538.829, 332.748, 52770.481 23/05/30,16:46:46,16,12,1, 11.9,1,1, 9.372, 10538.815, 332.741, 52770.504 23/05/30,16:46:46,17,12,1, 11.9,1,1, 9.372, 10538.827, 332.772, 52770.512 23/05/30,16:46:46,18,12,1, 11.9,1,1, 9.372, 10538.812, 332.748, 52770.468 23/05/30,16:46:46,19,12,1, 11.9,1,1, 9.372, 10538.826, 332.762, 52770.485 23/05/30,16:46:47,00,12,1, 11.9,1,1, 9.369, 10538.818, 332.762, 52770.485 23/05/30,16:46:47,01,12,1, 11.9,1,1, 9.369, 10538.822, 332.762, 52770.475 23/05/30,16:46:47,02,12,1, 11.9,1,1, 9.369, 10538.823, 332.747, 52770.534 23/05/30,16:46:47,03,12,1, 11.9,1,1, 9.369, 10538.812, 332.748, 52770.494 23/05/30,16:46:47,04,12,1, 11.9,1,1, 9.369, 10538.824, 332.742, 52770.467 23/05/30,16:46:47,05,12,1, 11.9,1,1, 9.369, 10538.804, 332.723, 52770.527 23/05/30,16:46:47,06,12,1, 11.9,1,1, 9.369, 10538.844, 332.722, 52770.491 23/05/30,16:46:47,07,12,1, 11.9,1,1, 9.369, 10538.816, 332.778, 52770.487 23/05/30,16:46:47,08,12,1, 11.9,1,1, 9.369, 10538.839, 332.769, 52770.495 23/05/30,16:46:47,09,12,1, 11.9,1,1, 9.369, 10538.835, 332.767, 52770.514 23/05/30,16:46:47,10,12,1, 11.9,1,1, 9.369, 10538.847, 332.767, 52770.475 23/05/30,16:46:47,11,12,1, 11.9,1,1, 9.369, 10538.817, 332.767, 52770.442 23/05/30,16:46:47,12,12,1, 11.9,1,1, 9.369, 10538.824, 332.755, 52770.454 23/05/30,16:46:47,13,12,1, 11.9,1,1, 9.369, 10538.829, 332.743, 52770.492 23/05/30,16:46:47,14,12,1, 11.9,1,1, 9.369, 10538.826, 332.759, 52770.487 23/05/30,16:46:47,15,12,1, 11.9,1,1, 9.369, 10538.841, 332.763, 52770.480 23/05/30,16:46:47,16,12,1, 11.9,1,1, 9.369, 10538.850, 332.763, 52770.509 23/05/30,16:46:47,17,12,1, 11.9,1,1, 9.369, 10538.863, 332.765, 52770.469 23/05/30,16:46:47,18,12,1, 11.9,1,1, 9.369, 10538.813, 332.771, 52770.453 23/05/30,16:46:47,19,12,1, 11.9,1,1, 9.369, 10538.872, 332.754, 52770.445 23/05/30,16:46:48,00,12,1, 11.9,1,1, 9.368, 10538.868, 332.754, 52770.445 23/05/30,16:46:48,01,12,1, 11.9,1,1, 9.368, 10538.847, 332.738, 52770.482 23/05/30,16:46:48,02,12,1, 11.9,1,1, 9.368, 10538.848, 332.731, 52770.504 23/05/30,16:46:48,03,12,1, 11.9,1,1, 9.368, 10538.857, 332.771, 52770.480 23/05/30,16:46:48,04,12,1, 11.9,1,1, 9.368, 10538.856, 332.755, 52770.486 23/05/30,16:46:48,05,12,1, 11.9,1,1, 9.368, 10538.861, 332.777, 52770.458 23/05/30,16:46:48,06,12,1, 11.9,1,1, 9.368, 10538.867, 332.743, 52770.473 23/05/30,16:46:48,07,12,1, 11.9,1,1, 9.368, 10538.861, 332.738, 52770.486 23/05/30,16:46:48,08,12,1, 11.9,1,1, 9.368, 10538.874, 332.776, 52770.481 23/05/30,16:46:48,09,12,1, 11.9,1,1, 9.368, 10538.876, 332.746, 52770.463 23/05/30,16:46:48,10,12,1, 11.9,1,1, 9.368, 10538.851, 332.737, 52770.463 23/05/30,16:46:48,11,12,1, 11.9,1,1, 9.368, 10538.909, 332.744, 52770.434 23/05/30,16:46:48,12,12,1, 11.9,1,1, 9.368, 10538.908, 332.737, 52770.493 23/05/30,16:46:48,13,12,1, 11.9,1,1, 9.368, 10538.852, 332.764, 52770.583 23/05/30,16:46:48,14,12,1, 11.9,1,1, 9.368, 10538.921, 332.766, 52770.426 23/05/30,16:46:48,15,12,1, 11.9,1,1, 9.368, 10538.904, 332.740, 52770.430 23/05/30,16:46:48,16,12,1, 11.9,1,1, 9.368, 10538.898, 332.716, 52770.461 23/05/30,16:46:48,17,12,1, 11.9,1,1, 9.368, 10538.906, 332.704, 52770.481 23/05/30,16:46:48,18,12,1, 11.9,1,1, 9.368, 10538.877, 332.725, 52770.434 23/05/30,16:46:48,19,12,1, 11.9,1,1, 9.368, 10538.886, 332.710, 52770.481 23/05/30,16:46:49,00,12,1, 12.0,1,1, 9.371, 10538.884, 332.710, 52770.481 23/05/30,16:46:49,01,12,1, 12.0,1,1, 9.371, 10538.899, 332.715, 52770.465 23/05/30,16:46:49,02,12,1, 12.0,1,1, 9.371, 10538.888, 332.749, 52770.436 23/05/30,16:46:49,03,12,1, 12.0,1,1, 9.371, 10538.910, 332.730, 52770.453 23/05/30,16:46:49,04,12,1, 12.0,1,1, 9.371, 10538.897, 332.730, 52770.492 23/05/30,16:46:49,05,12,1, 12.0,1,1, 9.371, 10538.897, 332.736, 52770.442 23/05/30,16:46:49,06,12,1, 12.0,1,1, 9.371, 10538.927, 332.721, 52770.457 23/05/30,16:46:49,07,12,1, 12.0,1,1, 9.371, 10538.916, 332.743, 52770.438 23/05/30,16:46:49,08,12,1, 12.0,1,1, 9.371, 10538.897, 332.730, 52770.462 23/05/30,16:46:49,09,12,1, 12.0,1,1, 9.371, 10538.905, 332.716, 52770.455 23/05/30,16:46:49,10,12,1, 12.0,1,1, 9.371, 10538.936, 332.741, 52770.467 23/05/30,16:46:49,11,12,1, 12.0,1,1, 9.371, 10538.927, 332.755, 52770.462 23/05/30,16:46:49,12,12,1, 12.0,1,1, 9.371, 10538.908, 332.735, 52770.458 23/05/30,16:46:49,13,12,1, 12.0,1,1, 9.371, 10538.941, 332.745, 52770.505 23/05/30,16:46:49,14,12,1, 12.0,1,1, 9.371, 10538.923, 332.711, 52770.424 23/05/30,16:46:49,15,12,1, 12.0,1,1, 9.371, 10538.932, 332.719, 52770.419 23/05/30,16:46:49,16,12,1, 12.0,1,1, 9.371, 10538.931, 332.718, 52770.437 23/05/30,16:46:49,17,12,1, 12.0,1,1, 9.371, 10538.922, 332.729, 52770.428 23/05/30,16:46:49,18,12,1, 12.0,1,1, 9.371, 10538.924, 332.742, 52770.440 23/05/30,16:46:49,19,12,1, 12.0,1,1, 9.371, 10538.920, 332.736, 52770.483 23/05/30,16:46:50,00,12,1, 11.9,1,1, 9.368, 10538.918, 332.736, 52770.483 23/05/30,16:46:50,01,12,1, 11.9,1,1, 9.368, 10538.927, 332.744, 52770.432 23/05/30,16:46:50,02,12,1, 11.9,1,1, 9.368, 10538.935, 332.729, 52770.443 23/05/30,16:46:50,03,12,1, 11.9,1,1, 9.368, 10538.923, 332.739, 52770.444 23/05/30,16:46:50,04,12,1, 11.9,1,1, 9.368, 10538.953, 332.697, 52770.435 23/05/30,16:46:50,05,12,1, 11.9,1,1, 9.368, 10538.935, 332.718, 52770.444 23/05/30,16:46:50,06,12,1, 11.9,1,1, 9.368, 10538.976, 332.733, 52770.453 23/05/30,16:46:50,07,12,1, 11.9,1,1, 9.368, 10538.944, 332.730, 52770.453 23/05/30,16:46:50,08,12,1, 11.9,1,1, 9.368, 10538.956, 332.730, 52770.440 23/05/30,16:46:50,09,12,1, 11.9,1,1, 9.368, 10538.954, 332.723, 52770.446 23/05/30,16:46:50,10,12,1, 11.9,1,1, 9.368, 10538.949, 332.727, 52770.422 23/05/30,16:46:50,11,12,1, 11.9,1,1, 9.368, 10538.950, 332.733, 52770.459 23/05/30,16:46:50,12,12,1, 11.9,1,1, 9.368, 10538.973, 332.733, 52770.451 23/05/30,16:46:50,13,12,1, 11.9,1,1, 9.368, 10538.978, 332.704, 52770.448 23/05/30,16:46:50,14,12,1, 11.9,1,1, 9.368, 10538.997, 332.715, 52770.436 23/05/30,16:46:50,15,12,1, 11.9,1,1, 9.368, 10538.967, 332.715, 52770.460 23/05/30,16:46:50,16,12,1, 11.9,1,1, 9.368, 10538.961, 332.740, 52770.448 23/05/30,16:46:50,17,12,1, 11.9,1,1, 9.368, 10538.971, 332.717, 52770.439 23/05/30,16:46:50,18,12,1, 11.9,1,1, 9.368, 10538.992, 332.705, 52770.408 23/05/30,16:46:50,19,12,1, 11.9,1,1, 9.368, 10538.989, 332.704, 52770.421 23/05/30,16:46:51,00,12,1, 11.8,1,1, 9.367, 10538.985, 332.704, 52770.421 23/05/30,16:46:51,01,12,1, 11.8,1,1, 9.367, 10539.014, 332.682, 52770.448 23/05/30,16:46:51,02,12,1, 11.8,1,1, 9.367, 10538.971, 332.695, 52770.434 23/05/30,16:46:51,03,12,1, 11.8,1,1, 9.367, 10538.993, 332.693, 52770.479 23/05/30,16:46:51,04,12,1, 11.8,1,1, 9.367, 10539.002, 332.701, 52770.482 23/05/30,16:46:51,05,12,1, 11.8,1,1, 9.367, 10538.993, 332.705, 52770.502 23/05/30,16:46:51,06,12,1, 11.8,1,1, 9.367, 10539.002, 332.689, 52770.454 23/05/30,16:46:51,07,12,1, 11.8,1,1, 9.367, 10538.989, 332.701, 52770.426 23/05/30,16:46:51,08,12,1, 11.8,1,1, 9.367, 10538.998, 332.716, 52770.421 23/05/30,16:46:51,09,12,1, 11.8,1,1, 9.367, 10539.012, 332.674, 52770.444 23/05/30,16:46:51,10,12,1, 11.8,1,1, 9.367, 10538.999, 332.705, 52770.455 23/05/30,16:46:51,11,12,1, 11.8,1,1, 9.367, 10539.015, 332.693, 52770.447 23/05/30,16:46:51,12,12,1, 11.8,1,1, 9.367, 10539.019, 332.702, 52770.462 23/05/30,16:46:51,13,12,1, 11.8,1,1, 9.367, 10539.021, 332.680, 52770.435 23/05/30,16:46:51,14,12,1, 11.8,1,1, 9.367, 10539.036, 332.697, 52770.432 23/05/30,16:46:51,15,12,1, 11.8,1,1, 9.367, 10539.033, 332.680, 52770.422 23/05/30,16:46:51,16,12,1, 11.8,1,1, 9.367, 10539.004, 332.681, 52770.415 23/05/30,16:46:51,17,12,1, 11.8,1,1, 9.367, 10539.026, 332.680, 52770.440 23/05/30,16:46:51,18,12,1, 11.8,1,1, 9.367, 10539.064, 332.652, 52770.479 23/05/30,16:46:51,19,12,1, 11.8,1,1, 9.367, 10539.052, 332.689, 52770.470 23/05/30,16:46:52,00,12,1, 11.9,1,1, 9.373, 10539.051, 332.689, 52770.470 23/05/30,16:46:52,01,12,1, 11.9,1,1, 9.373, 10539.060, 332.685, 52770.470 23/05/30,16:46:52,02,12,1, 11.9,1,1, 9.373, 10539.060, 332.707, 52770.491 23/05/30,16:46:52,03,12,1, 11.9,1,1, 9.373, 10539.053, 332.686, 52770.441 23/05/30,16:46:52,04,12,1, 11.9,1,1, 9.373, 10539.058, 332.678, 52770.499 23/05/30,16:46:52,05,12,1, 11.9,1,1, 9.373, 10539.050, 332.687, 52770.487 23/05/30,16:46:52,06,12,1, 11.9,1,1, 9.373, 10539.081, 332.671, 52770.448 23/05/30,16:46:52,07,12,1, 11.9,1,1, 9.373, 10539.073, 332.653, 52770.449 23/05/30,16:46:52,08,12,1, 11.9,1,1, 9.373, 10539.072, 332.658, 52770.441 23/05/30,16:46:52,09,12,1, 11.9,1,1, 9.373, 10539.085, 332.691, 52770.489 23/05/30,16:46:52,10,12,1, 11.9,1,1, 9.373, 10539.075, 332.662, 52770.455 23/05/30,16:46:52,11,12,1, 11.9,1,1, 9.373, 10539.082, 332.684, 52770.443 23/05/30,16:46:52,12,12,1, 11.9,1,1, 9.373, 10539.069, 332.676, 52770.444 23/05/30,16:46:52,13,12,1, 11.9,1,1, 9.373, 10539.071, 332.669, 52770.471 23/05/30,16:46:52,14,12,1, 11.9,1,1, 9.373, 10539.070, 332.663, 52770.469 23/05/30,16:46:52,15,12,1, 11.9,1,1, 9.373, 10539.087, 332.653, 52770.452 23/05/30,16:46:52,16,12,1, 11.9,1,1, 9.373, 10539.062, 332.649, 52770.448 23/05/30,16:46:52,17,12,1, 11.9,1,1, 9.373, 10539.087, 332.651, 52770.426 23/05/30,16:46:52,18,12,1, 11.9,1,1, 9.373, 10539.100, 332.663, 52770.444 23/05/30,16:46:52,19,12,1, 11.9,1,1, 9.373, 10539.081, 332.668, 52770.480 23/05/30,16:46:53,00,12,1, 11.9,1,1, 9.367, 10539.076, 332.668, 52770.480 23/05/30,16:46:53,01,12,1, 11.9,1,1, 9.367, 10539.099, 332.625, 52770.506 23/05/30,16:46:53,02,12,1, 11.9,1,1, 9.367, 10539.061, 332.650, 52770.409 23/05/30,16:46:53,03,12,1, 11.9,1,1, 9.367, 10539.105, 332.635, 52770.456 23/05/30,16:46:53,04,12,1, 11.9,1,1, 9.367, 10539.112, 332.641, 52770.444 23/05/30,16:46:53,05,12,1, 11.9,1,1, 9.367, 10539.075, 332.627, 52770.413 23/05/30,16:46:53,06,12,1, 11.9,1,1, 9.367, 10539.132, 332.662, 52770.452 23/05/30,16:46:53,07,12,1, 11.9,1,1, 9.367, 10539.109, 332.659, 52770.414 23/05/30,16:46:53,08,12,1, 11.9,1,1, 9.367, 10539.115, 332.650, 52770.471 23/05/30,16:46:53,09,12,1, 11.9,1,1, 9.367, 10539.122, 332.626, 52770.481 23/05/30,16:46:53,10,12,1, 11.9,1,1, 9.367, 10539.108, 332.626, 52770.411 23/05/30,16:46:53,11,12,1, 11.9,1,1, 9.367, 10539.107, 332.599, 52770.432 23/05/30,16:46:53,12,12,1, 11.9,1,1, 9.367, 10539.122, 332.612, 52770.457 23/05/30,16:46:53,13,12,1, 11.9,1,1, 9.367, 10539.117, 332.613, 52770.472 23/05/30,16:46:53,14,12,1, 11.9,1,1, 9.367, 10539.127, 332.612, 52770.417 23/05/30,16:46:53,15,12,1, 11.9,1,1, 9.367, 10539.143, 332.629, 52770.452 23/05/30,16:46:53,16,12,1, 11.9,1,1, 9.367, 10539.104, 332.647, 52770.434 23/05/30,16:46:53,17,12,1, 11.9,1,1, 9.367, 10539.135, 332.620, 52770.463 23/05/30,16:46:53,18,12,1, 11.9,1,1, 9.367, 10539.134, 332.618, 52770.449 23/05/30,16:46:53,19,12,1, 11.9,1,1, 9.367, 10539.145, 332.628, 52770.422 23/05/30,16:46:54,00,12,1, 11.9,1,1, 9.369, 10539.143, 332.628, 52770.422 23/05/30,16:46:54,01,12,1, 11.9,1,1, 9.369, 10539.164, 332.598, 52770.438 23/05/30,16:46:54,02,12,1, 11.9,1,1, 9.369, 10539.167, 332.622, 52770.468 23/05/30,16:46:54,03,12,1, 11.9,1,1, 9.369, 10539.169, 332.621, 52770.458 23/05/30,16:46:54,04,12,1, 11.9,1,1, 9.369, 10539.161, 332.625, 52770.441 23/05/30,16:46:54,05,12,1, 11.9,1,1, 9.369, 10539.181, 332.657, 52770.432 23/05/30,16:46:54,06,12,1, 11.9,1,1, 9.369, 10539.159, 332.625, 52770.421 23/05/30,16:46:54,07,12,1, 11.9,1,1, 9.369, 10539.160, 332.615, 52770.416 23/05/30,16:46:54,08,12,1, 11.9,1,1, 9.369, 10539.172, 332.596, 52770.419 23/05/30,16:46:54,09,12,1, 11.9,1,1, 9.369, 10539.179, 332.601, 52770.386 23/05/30,16:46:54,10,12,1, 11.9,1,1, 9.369, 10539.185, 332.622, 52770.427 23/05/30,16:46:54,11,12,1, 11.9,1,1, 9.369, 10539.182, 332.600, 52770.447 23/05/30,16:46:54,12,12,1, 11.9,1,1, 9.369, 10539.180, 332.606, 52770.464 23/05/30,16:46:54,13,12,1, 11.9,1,1, 9.369, 10539.175, 332.603, 52770.428 23/05/30,16:46:54,14,12,1, 11.9,1,1, 9.369, 10539.199, 332.597, 52770.434 23/05/30,16:46:54,15,12,1, 11.9,1,1, 9.369, 10539.196, 332.603, 52770.441 23/05/30,16:46:54,16,12,1, 11.9,1,1, 9.369, 10539.194, 332.571, 52770.405 23/05/30,16:46:54,17,12,1, 11.9,1,1, 9.369, 10539.201, 332.574, 52770.394 23/05/30,16:46:54,18,12,1, 11.9,1,1, 9.369, 10539.186, 332.573, 52770.405 23/05/30,16:46:54,19,12,1, 11.9,1,1, 9.369, 10539.204, 332.605, 52770.406 23/05/30,16:46:55,00,12,1, 11.9,1,1, 9.367, 10539.201, 332.605, 52770.406 23/05/30,16:46:55,01,12,1, 11.9,1,1, 9.367, 10539.176, 332.601, 52770.476 23/05/30,16:46:55,02,12,1, 11.9,1,1, 9.367, 10539.194, 332.615, 52770.391 23/05/30,16:46:55,03,12,1, 11.9,1,1, 9.367, 10539.224, 332.602, 52770.402 23/05/30,16:46:55,04,12,1, 11.9,1,1, 9.367, 10539.189, 332.590, 52770.366 23/05/30,16:46:55,05,12,1, 11.9,1,1, 9.367, 10539.200, 332.582, 52770.403 23/05/30,16:46:55,06,12,1, 11.9,1,1, 9.367, 10539.206, 332.564, 52770.433 23/05/30,16:46:55,07,12,1, 11.9,1,1, 9.367, 10539.192, 332.573, 52770.426 23/05/30,16:46:55,08,12,1, 11.9,1,1, 9.367, 10539.197, 332.572, 52770.435 23/05/30,16:46:55,09,12,1, 11.9,1,1, 9.367, 10539.217, 332.590, 52770.456 23/05/30,16:46:55,10,12,1, 11.9,1,1, 9.367, 10539.227, 332.583, 52770.419 23/05/30,16:46:55,11,12,1, 11.9,1,1, 9.367, 10539.223, 332.559, 52770.374 23/05/30,16:46:55,12,12,1, 11.9,1,1, 9.367, 10539.237, 332.561, 52770.208 23/05/30,16:46:55,13,12,1, 11.9,1,1, 9.367, 10539.249, 332.571, 52770.365 23/05/30,16:46:55,14,12,1, 11.9,1,1, 9.367, 10539.229, 332.549, 52770.343 23/05/30,16:46:55,15,12,1, 11.9,1,1, 9.367, 10539.225, 332.566, 52770.380 23/05/30,16:46:55,16,12,1, 11.9,1,1, 9.367, 10539.220, 332.561, 52770.441 23/05/30,16:46:55,17,12,1, 11.9,1,1, 9.367, 10539.241, 332.565, 52770.477 23/05/30,16:46:55,18,12,1, 11.9,1,1, 9.367, 10539.214, 332.556, 52770.389 23/05/30,16:46:55,19,12,1, 11.9,1,1, 9.367, 10539.243, 332.575, 52770.438 23/05/30,16:46:56,00,12,1, 11.8,1,1, 9.369, 10539.235, 332.575, 52770.438 23/05/30,16:46:56,01,12,1, 11.8,1,1, 9.369, 10539.243, 332.567, 52770.414 23/05/30,16:46:56,02,12,1, 11.8,1,1, 9.369, 10539.233, 332.562, 52770.364 23/05/30,16:46:56,03,12,1, 11.8,1,1, 9.369, 10539.227, 332.540, 52770.425 23/05/30,16:46:56,04,12,1, 11.8,1,1, 9.369, 10539.243, 332.556, 52770.391 23/05/30,16:46:56,05,12,1, 11.8,1,1, 9.369, 10539.240, 332.557, 52770.386 23/05/30,16:46:56,06,12,1, 11.8,1,1, 9.369, 10539.244, 332.557, 52770.362 23/05/30,16:46:56,07,12,1, 11.8,1,1, 9.369, 10539.257, 332.533, 52770.440 23/05/30,16:46:56,08,12,1, 11.8,1,1, 9.369, 10539.242, 332.545, 52770.377 23/05/30,16:46:56,09,12,1, 11.8,1,1, 9.369, 10539.266, 332.547, 52770.422 23/05/30,16:46:56,10,12,1, 11.8,1,1, 9.369, 10539.235, 332.546, 52770.436 23/05/30,16:46:56,11,12,1, 11.8,1,1, 9.369, 10539.259, 332.535, 52770.410 23/05/30,16:46:56,12,12,1, 11.8,1,1, 9.369, 10539.264, 332.530, 52770.411 23/05/30,16:46:56,13,12,1, 11.8,1,1, 9.369, 10539.264, 332.545, 52770.438 23/05/30,16:46:56,14,12,1, 11.8,1,1, 9.369, 10539.292, 332.541, 52770.376 23/05/30,16:46:56,15,12,1, 11.8,1,1, 9.369, 10539.291, 332.550, 52770.399 23/05/30,16:46:56,16,12,1, 11.8,1,1, 9.369, 10539.282, 332.536, 52770.391 23/05/30,16:46:56,17,12,1, 11.8,1,1, 9.369, 10539.278, 332.547, 52770.422 23/05/30,16:46:56,18,12,1, 11.8,1,1, 9.369, 10539.282, 332.565, 52770.420 23/05/30,16:46:56,19,12,1, 11.8,1,1, 9.369, 10539.283, 332.565, 52770.368 23/05/30,16:46:57,00,12,1, 11.9,1,1, 9.365, 10539.277, 332.565, 52770.368 23/05/30,16:46:57,01,12,1, 11.9,1,1, 9.365, 10539.275, 332.541, 52770.380 23/05/30,16:46:57,02,12,1, 11.9,1,1, 9.365, 10539.285, 332.529, 52770.390 23/05/30,16:46:57,03,12,1, 11.9,1,1, 9.365, 10539.320, 332.548, 52770.444 23/05/30,16:46:57,04,12,1, 11.9,1,1, 9.365, 10539.315, 332.577, 52770.423 23/05/30,16:46:57,05,12,1, 11.9,1,1, 9.365, 10539.328, 332.562, 52770.408 23/05/30,16:46:57,06,12,1, 11.9,1,1, 9.365, 10539.322, 332.560, 52770.441 23/05/30,16:46:57,07,12,1, 11.9,1,1, 9.365, 10539.316, 332.557, 52770.444 23/05/30,16:46:57,08,12,1, 11.9,1,1, 9.365, 10539.286, 332.543, 52770.458 23/05/30,16:46:57,09,12,1, 11.9,1,1, 9.365, 10539.326, 332.547, 52770.414 23/05/30,16:46:57,10,12,1, 11.9,1,1, 9.365, 10539.325, 332.540, 52770.407 23/05/30,16:46:57,11,12,1, 11.9,1,1, 9.365, 10539.288, 332.540, 52770.441 23/05/30,16:46:57,12,12,1, 11.9,1,1, 9.365, 10539.313, 332.540, 52770.410 23/05/30,16:46:57,13,12,1, 11.9,1,1, 9.365, 10539.295, 332.533, 52770.408 23/05/30,16:46:57,14,12,1, 11.9,1,1, 9.365, 10539.310, 332.533, 52770.420 23/05/30,16:46:57,15,12,1, 11.9,1,1, 9.365, 10539.323, 332.533, 52770.409 23/05/30,16:46:57,16,12,1, 11.9,1,1, 9.365, 10539.331, 332.533, 52770.477 23/05/30,16:46:57,17,12,1, 11.9,1,1, 9.365, 10539.317, 332.537, 52770.410 23/05/30,16:46:57,18,12,1, 11.9,1,1, 9.365, 10539.330, 332.543, 52770.445 23/05/30,16:46:57,19,12,1, 11.9,1,1, 9.365, 10539.332, 332.520, 52770.408 23/05/30,16:46:58,00,12,1, 11.9,1,1, 9.371, 10539.327, 332.520, 52770.408 23/05/30,16:46:58,01,12,1, 11.9,1,1, 9.371, 10539.334, 332.545, 52770.448 23/05/30,16:46:58,02,12,1, 11.9,1,1, 9.371, 10539.343, 332.502, 52770.436 23/05/30,16:46:58,03,12,1, 11.9,1,1, 9.371, 10539.326, 332.528, 52770.425 23/05/30,16:46:58,04,12,1, 11.9,1,1, 9.371, 10539.327, 332.518, 52770.442 23/05/30,16:46:58,05,12,1, 11.9,1,1, 9.371, 10539.353, 332.529, 52770.447 23/05/30,16:46:58,06,12,1, 11.9,1,1, 9.371, 10539.346, 332.540, 52770.408 23/05/30,16:46:58,07,12,1, 11.9,1,1, 9.371, 10539.347, 332.518, 52770.445 23/05/30,16:46:58,08,12,1, 11.9,1,1, 9.371, 10539.348, 332.542, 52770.471 23/05/30,16:46:58,09,12,1, 11.9,1,1, 9.371, 10539.368, 332.506, 52770.382 23/05/30,16:46:58,10,12,1, 11.9,1,1, 9.371, 10539.379, 332.542, 52770.387 23/05/30,16:46:58,11,12,1, 11.9,1,1, 9.371, 10539.338, 332.517, 52770.414 23/05/30,16:46:58,12,12,1, 11.9,1,1, 9.371, 10539.370, 332.505, 52770.441 23/05/30,16:46:58,13,12,1, 11.9,1,1, 9.371, 10539.345, 332.501, 52770.419 23/05/30,16:46:58,14,12,1, 11.9,1,1, 9.371, 10539.338, 332.509, 52770.445 23/05/30,16:46:58,15,12,1, 11.9,1,1, 9.371, 10539.368, 332.495, 52770.432 23/05/30,16:46:58,16,12,1, 11.9,1,1, 9.371, 10539.363, 332.489, 52770.423 23/05/30,16:46:58,17,12,1, 11.9,1,1, 9.371, 10539.370, 332.506, 52770.415 23/05/30,16:46:58,18,12,1, 11.9,1,1, 9.371, 10539.379, 332.531, 52770.420 23/05/30,16:46:58,19,12,1, 11.9,1,1, 9.371, 10539.391, 332.513, 52770.418 23/05/30,16:46:59,00,12,1, 11.9,1,1, 9.368, 10539.385, 332.513, 52770.418 23/05/30,16:46:59,01,12,1, 11.9,1,1, 9.368, 10539.409, 332.511, 52770.413 23/05/30,16:46:59,02,12,1, 11.9,1,1, 9.368, 10539.386, 332.491, 52770.438 23/05/30,16:46:59,03,12,1, 11.9,1,1, 9.368, 10539.396, 332.496, 52770.433 23/05/30,16:46:59,04,12,1, 11.9,1,1, 9.368, 10539.401, 332.482, 52770.468 23/05/30,16:46:59,05,12,1, 11.9,1,1, 9.368, 10539.388, 332.475, 52770.424 23/05/30,16:46:59,06,12,1, 11.9,1,1, 9.368, 10539.396, 332.482, 52770.439 23/05/30,16:46:59,07,12,1, 11.9,1,1, 9.368, 10539.403, 332.502, 52770.429 23/05/30,16:46:59,08,12,1, 11.9,1,1, 9.368, 10539.400, 332.490, 52770.439 23/05/30,16:46:59,09,12,1, 11.9,1,1, 9.368, 10539.388, 332.508, 52770.408 23/05/30,16:46:59,10,12,1, 11.9,1,1, 9.368, 10539.398, 332.501, 52770.463 23/05/30,16:46:59,11,12,1, 11.9,1,1, 9.368, 10539.406, 332.488, 52770.454 23/05/30,16:46:59,12,12,1, 11.9,1,1, 9.368, 10539.439, 332.496, 52770.458 23/05/30,16:46:59,13,12,1, 11.9,1,1, 9.368, 10539.395, 332.498, 52770.440 23/05/30,16:46:59,14,12,1, 11.9,1,1, 9.368, 10539.429, 332.506, 52770.456 23/05/30,16:46:59,15,12,1, 11.9,1,1, 9.368, 10539.429, 332.468, 52770.419 23/05/30,16:46:59,16,12,1, 11.9,1,1, 9.368, 10539.421, 332.491, 52770.436 23/05/30,16:46:59,17,12,1, 11.9,1,1, 9.368, 10539.420, 332.480, 52770.430 23/05/30,16:46:59,18,12,1, 11.9,1,1, 9.368, 10539.427, 332.508, 52770.429 23/05/30,16:46:59,19,12,1, 11.9,1,1, 9.368, 10539.427, 332.521, 52770.427 23/05/30,16:47:00,00,12,1, 11.9,1,1, 9.367, 10539.418, 332.521, 52770.427 23/05/30,16:47:00,01,12,1, 11.9,1,1, 9.367, 10539.415, 332.537, 52770.445 23/05/30,16:47:00,02,12,1, 11.9,1,1, 9.367, 10539.435, 332.492, 52770.390 23/05/30,16:47:00,03,12,1, 11.9,1,1, 9.367, 10539.399, 332.500, 52770.366 23/05/30,16:47:00,04,12,1, 11.9,1,1, 9.367, 10539.416, 332.490, 52770.436 23/05/30,16:47:00,05,12,1, 11.9,1,1, 9.367, 10539.426, 332.474, 52770.434 23/05/30,16:47:00,06,12,1, 11.9,1,1, 9.367, 10539.409, 332.492, 52770.420 23/05/30,16:47:00,07,12,1, 11.9,1,1, 9.367, 10539.425, 332.500, 52770.389 23/05/30,16:47:00,08,12,1, 11.9,1,1, 9.367, 10539.443, 332.497, 52770.417 23/05/30,16:47:00,09,12,1, 11.9,1,1, 9.367, 10539.426, 332.484, 52770.425 23/05/30,16:47:00,10,12,1, 11.9,1,1, 9.367, 10539.434, 332.494, 52770.391 23/05/30,16:47:00,11,12,1, 11.9,1,1, 9.367, 10539.432, 332.485, 52770.338 23/05/30,16:47:00,12,12,1, 11.9,1,1, 9.367, 10539.436, 332.503, 52770.362 23/05/30,16:47:00,13,12,1, 11.9,1,1, 9.367, 10539.446, 332.486, 52770.384 23/05/30,16:47:00,14,12,1, 11.9,1,1, 9.367, 10539.453, 332.519, 52770.424 23/05/30,16:47:00,15,12,1, 11.9,1,1, 9.367, 10539.439, 332.490, 52770.418 23/05/30,16:47:00,16,12,1, 11.9,1,1, 9.367, 10539.458, 332.507, 52770.397 23/05/30,16:47:00,17,12,1, 11.9,1,1, 9.367, 10539.437, 332.510, 52770.391 23/05/30,16:47:00,18,12,1, 11.9,1,1, 9.367, 10539.427, 332.504, 52770.393 23/05/30,16:47:00,19,12,1, 11.9,1,1, 9.367, 10539.444, 332.483, 52770.404 23/05/30,16:47:01,00,12,1, 11.9,1,1, 9.366, 10539.443, 332.483, 52770.404 23/05/30,16:47:01,01,12,1, 11.9,1,1, 9.366, 10539.462, 332.507, 52770.373 23/05/30,16:47:01,02,12,1, 11.9,1,1, 9.366, 10539.475, 332.456, 52770.409 23/05/30,16:47:01,03,12,1, 11.9,1,1, 9.366, 10539.462, 332.507, 52770.402 23/05/30,16:47:01,04,12,1, 11.9,1,1, 9.366, 10539.475, 332.511, 52770.410 23/05/30,16:47:01,05,12,1, 11.9,1,1, 9.366, 10539.465, 332.504, 52770.376 23/05/30,16:47:01,06,12,1, 11.9,1,1, 9.366, 10539.497, 332.481, 52770.394 23/05/30,16:47:01,07,12,1, 11.9,1,1, 9.366, 10539.487, 332.501, 52770.402 23/05/30,16:47:01,08,12,1, 11.9,1,1, 9.366, 10539.464, 332.469, 52770.358 23/05/30,16:47:01,09,12,1, 11.9,1,1, 9.366, 10539.486, 332.470, 52770.347 23/05/30,16:47:01,10,12,1, 11.9,1,1, 9.366, 10539.493, 332.497, 52770.387 23/05/30,16:47:01,11,12,1, 11.9,1,1, 9.366, 10539.467, 332.479, 52770.407 23/05/30,16:47:01,12,12,1, 11.9,1,1, 9.366, 10539.498, 332.505, 52770.434 23/05/30,16:47:01,13,12,1, 11.9,1,1, 9.366, 10539.492, 332.483, 52770.364 23/05/30,16:47:01,14,12,1, 11.9,1,1, 9.366, 10539.504, 332.491, 52770.363 23/05/30,16:47:01,15,12,1, 11.9,1,1, 9.366, 10539.501, 332.492, 52770.436 23/05/30,16:47:01,16,12,1, 11.9,1,1, 9.366, 10539.493, 332.482, 52770.378 23/05/30,16:47:01,17,12,1, 11.9,1,1, 9.366, 10539.495, 332.489, 52770.413 23/05/30,16:47:01,18,12,1, 11.9,1,1, 9.366, 10539.516, 332.485, 52770.429 23/05/30,16:47:01,19,12,1, 11.9,1,1, 9.366, 10539.518, 332.470, 52770.406 23/05/30,16:47:02,00,12,1, 11.8,1,1, 9.367, 10539.510, 332.470, 52770.406 23/05/30,16:47:02,01,12,1, 11.8,1,1, 9.367, 10539.535, 332.514, 52770.461 23/05/30,16:47:02,02,12,1, 11.8,1,1, 9.367, 10539.530, 332.477, 52770.379 23/05/30,16:47:02,03,12,1, 11.8,1,1, 9.367, 10539.526, 332.483, 52770.403 23/05/30,16:47:02,04,12,1, 11.8,1,1, 9.367, 10539.507, 332.482, 52770.369 23/05/30,16:47:02,05,12,1, 11.8,1,1, 9.367, 10539.518, 332.481, 52770.349 23/05/30,16:47:02,06,12,1, 11.8,1,1, 9.367, 10539.523, 332.465, 52770.398 23/05/30,16:47:02,07,12,1, 11.8,1,1, 9.367, 10539.497, 332.484, 52770.391 23/05/30,16:47:02,08,12,1, 11.8,1,1, 9.367, 10539.510, 332.471, 52770.395 23/05/30,16:47:02,09,12,1, 11.8,1,1, 9.367, 10539.512, 332.501, 52770.402 23/05/30,16:47:02,10,12,1, 11.8,1,1, 9.367, 10539.523, 332.497, 52770.379 23/05/30,16:47:02,11,12,1, 11.8,1,1, 9.367, 10539.501, 332.486, 52770.377 23/05/30,16:47:02,12,12,1, 11.8,1,1, 9.367, 10539.505, 332.475, 52770.375 23/05/30,16:47:02,13,12,1, 11.8,1,1, 9.367, 10539.523, 332.462, 52770.381 23/05/30,16:47:02,14,12,1, 11.8,1,1, 9.367, 10539.534, 332.457, 52770.382 23/05/30,16:47:02,15,12,1, 11.8,1,1, 9.367, 10539.517, 332.478, 52770.380 23/05/30,16:47:02,16,12,1, 11.8,1,1, 9.367, 10539.529, 332.474, 52770.384 23/05/30,16:47:02,17,12,1, 11.8,1,1, 9.367, 10539.525, 332.476, 52770.390 23/05/30,16:47:02,18,12,1, 11.8,1,1, 9.367, 10539.521, 332.478, 52770.383 23/05/30,16:47:02,19,12,1, 11.8,1,1, 9.367, 10539.532, 332.475, 52770.398 23/05/30,16:47:03,00,12,1, 11.8,1,1, 9.370, 10539.527, 332.475, 52770.398 23/05/30,16:47:03,01,12,1, 11.8,1,1, 9.370, 10539.525, 332.479, 52770.386 23/05/30,16:47:03,02,12,1, 11.8,1,1, 9.370, 10539.521, 332.472, 52770.339 23/05/30,16:47:03,03,12,1, 11.8,1,1, 9.370, 10539.529, 332.470, 52770.367 23/05/30,16:47:03,04,12,1, 11.8,1,1, 9.370, 10539.516, 332.461, 52770.380 23/05/30,16:47:03,05,12,1, 11.8,1,1, 9.370, 10539.522, 332.459, 52770.412 23/05/30,16:47:03,06,12,1, 11.8,1,1, 9.370, 10539.546, 332.477, 52770.349 23/05/30,16:47:03,07,12,1, 11.8,1,1, 9.370, 10539.523, 332.500, 52770.357 23/05/30,16:47:03,08,12,1, 11.8,1,1, 9.370, 10539.521, 332.468, 52770.392 23/05/30,16:47:03,09,12,1, 11.8,1,1, 9.370, 10539.534, 332.476, 52770.355 23/05/30,16:47:03,10,12,1, 11.8,1,1, 9.370, 10539.536, 332.481, 52770.369 23/05/30,16:47:03,11,12,1, 11.8,1,1, 9.370, 10539.549, 332.454, 52770.360 23/05/30,16:47:03,12,12,1, 11.8,1,1, 9.370, 10539.554, 332.471, 52770.413 23/05/30,16:47:03,13,12,1, 11.8,1,1, 9.370, 10539.572, 332.490, 52770.396 23/05/30,16:47:03,14,12,1, 11.8,1,1, 9.370, 10539.559, 332.490, 52770.382 23/05/30,16:47:03,15,12,1, 11.8,1,1, 9.370, 10539.538, 332.483, 52770.392 23/05/30,16:47:03,16,12,1, 11.8,1,1, 9.370, 10539.553, 332.479, 52770.413 23/05/30,16:47:03,17,12,1, 11.8,1,1, 9.370, 10539.561, 332.491, 52770.417 23/05/30,16:47:03,18,12,1, 11.8,1,1, 9.370, 10539.553, 332.471, 52770.383 23/05/30,16:47:03,19,12,1, 11.8,1,1, 9.370, 10539.554, 332.465, 52770.383 23/05/30,16:47:04,00,12,1, 11.9,1,1, 9.370, 10539.552, 332.465, 52770.383 23/05/30,16:47:04,01,12,1, 11.9,1,1, 9.370, 10539.564, 332.451, 52770.209 23/05/30,16:47:04,02,12,1, 11.9,1,1, 9.370, 10539.551, 332.503, 52770.431 23/05/30,16:47:04,03,12,1, 11.9,1,1, 9.370, 10539.542, 332.470, 52770.393 23/05/30,16:47:04,04,12,1, 11.9,1,1, 9.370, 10539.558, 332.484, 52770.431 23/05/30,16:47:04,05,12,1, 11.9,1,1, 9.370, 10539.574, 332.470, 52770.437 23/05/30,16:47:04,06,12,1, 11.9,1,1, 9.370, 10539.571, 332.485, 52770.370 23/05/30,16:47:04,07,12,1, 11.9,1,1, 9.370, 10539.567, 332.463, 52770.369 23/05/30,16:47:04,08,12,1, 11.9,1,1, 9.370, 10539.562, 332.454, 52770.370 23/05/30,16:47:04,09,12,1, 11.9,1,1, 9.370, 10539.565, 332.489, 52770.378 23/05/30,16:47:04,10,12,1, 11.9,1,1, 9.370, 10539.574, 332.456, 52770.408 23/05/30,16:47:04,11,12,1, 11.9,1,1, 9.370, 10539.566, 332.470, 52770.397 23/05/30,16:47:04,12,12,1, 11.9,1,1, 9.370, 10539.550, 332.482, 52770.441 23/05/30,16:47:04,13,12,1, 11.9,1,1, 9.370, 10539.590, 332.461, 52770.387 23/05/30,16:47:04,14,12,1, 11.9,1,1, 9.370, 10539.566, 332.433, 52770.341 23/05/30,16:47:04,15,12,1, 11.9,1,1, 9.370, 10539.565, 332.480, 52770.401 23/05/30,16:47:04,16,12,1, 11.9,1,1, 9.370, 10539.579, 332.465, 52770.352 23/05/30,16:47:04,17,12,1, 11.9,1,1, 9.370, 10539.584, 332.458, 52770.370 23/05/30,16:47:04,18,12,1, 11.9,1,1, 9.370, 10539.585, 332.464, 52770.392 23/05/30,16:47:04,19,12,1, 11.9,1,1, 9.370, 10539.576, 332.468, 52770.362 23/05/30,16:47:05,00,12,1, 11.9,1,1, 9.369, 10539.569, 332.468, 52770.362 23/05/30,16:47:05,01,12,1, 11.9,1,1, 9.369, 10539.575, 332.463, 52770.381 23/05/30,16:47:05,02,12,1, 11.9,1,1, 9.369, 10539.601, 332.454, 52770.410 23/05/30,16:47:05,03,12,1, 11.9,1,1, 9.369, 10539.586, 332.454, 52770.359 23/05/30,16:47:05,04,12,1, 11.9,1,1, 9.369, 10539.604, 332.446, 52770.390 23/05/30,16:47:05,05,12,1, 11.9,1,1, 9.369, 10539.614, 332.444, 52770.398 23/05/30,16:47:05,06,12,1, 11.9,1,1, 9.369, 10539.591, 332.433, 52770.345 23/05/30,16:47:05,07,12,1, 11.9,1,1, 9.369, 10539.610, 332.454, 52770.393 23/05/30,16:47:05,08,12,1, 11.9,1,1, 9.369, 10539.610, 332.430, 52770.423 23/05/30,16:47:05,09,12,1, 11.9,1,1, 9.369, 10539.605, 332.452, 52770.368 23/05/30,16:47:05,10,12,1, 11.9,1,1, 9.369, 10539.615, 332.465, 52770.381 23/05/30,16:47:05,11,12,1, 11.9,1,1, 9.369, 10539.604, 332.469, 52770.382 23/05/30,16:47:05,12,12,1, 11.9,1,1, 9.369, 10539.610, 332.448, 52770.384 23/05/30,16:47:05,13,12,1, 11.9,1,1, 9.369, 10539.626, 332.423, 52770.354 23/05/30,16:47:05,14,12,1, 11.9,1,1, 9.369, 10539.636, 332.422, 52770.244 23/05/30,16:47:05,15,12,1, 11.9,1,1, 9.369, 10539.641, 332.437, 52770.408 23/05/30,16:47:05,16,12,1, 11.9,1,1, 9.369, 10539.633, 332.440, 52770.348 23/05/30,16:47:05,17,12,1, 11.9,1,1, 9.369, 10539.607, 332.454, 52770.376 23/05/30,16:47:05,18,12,1, 11.9,1,1, 9.369, 10539.611, 332.451, 52770.386 23/05/30,16:47:05,19,12,1, 11.9,1,1, 9.369, 10539.605, 332.451, 52770.409 23/05/30,16:47:06,00,12,1, 11.9,1,1, 9.369, 10539.602, 332.451, 52770.409 23/05/30,16:47:06,01,12,1, 11.9,1,1, 9.369, 10539.621, 332.441, 52770.406 23/05/30,16:47:06,02,12,1, 11.9,1,1, 9.369, 10539.627, 332.447, 52770.359 23/05/30,16:47:06,03,12,1, 11.9,1,1, 9.369, 10539.618, 332.453, 52770.392 23/05/30,16:47:06,04,12,1, 11.9,1,1, 9.369, 10539.642, 332.470, 52770.416 23/05/30,16:47:06,05,12,1, 11.9,1,1, 9.369, 10539.615, 332.456, 52770.421 23/05/30,16:47:06,06,12,1, 11.9,1,1, 9.369, 10539.621, 332.464, 52770.365 23/05/30,16:47:06,07,12,1, 11.9,1,1, 9.369, 10539.644, 332.460, 52770.402 23/05/30,16:47:06,08,12,1, 11.9,1,1, 9.369, 10539.629, 332.460, 52770.383 23/05/30,16:47:06,09,12,1, 11.9,1,1, 9.369, 10539.625, 332.428, 52770.355 23/05/30,16:47:06,10,12,1, 11.9,1,1, 9.369, 10539.609, 332.457, 52770.351 23/05/30,16:47:06,11,12,1, 11.9,1,1, 9.369, 10539.632, 332.439, 52770.369 23/05/30,16:47:06,12,12,1, 11.9,1,1, 9.369, 10539.638, 332.447, 52770.384 23/05/30,16:47:06,13,12,1, 11.9,1,1, 9.369, 10539.638, 332.462, 52770.371 23/05/30,16:47:06,14,12,1, 11.9,1,1, 9.369, 10539.634, 332.444, 52770.372 23/05/30,16:47:06,15,12,1, 11.9,1,1, 9.369, 10539.606, 332.466, 52770.393 23/05/30,16:47:06,16,12,1, 11.9,1,1, 9.369, 10539.628, 332.469, 52770.381 23/05/30,16:47:06,17,12,1, 11.9,1,1, 9.369, 10539.626, 332.452, 52770.368 23/05/30,16:47:06,18,12,1, 11.9,1,1, 9.369, 10539.628, 332.442, 52770.312 23/05/30,16:47:06,19,12,1, 11.9,1,1, 9.369, 10539.646, 332.456, 52770.349 23/05/30,16:47:07,00,12,1, 11.9,1,1, 9.368, 10539.644, 332.456, 52770.349 23/05/30,16:47:07,01,12,1, 11.9,1,1, 9.368, 10539.639, 332.459, 52770.349 23/05/30,16:47:07,02,12,1, 11.9,1,1, 9.368, 10539.659, 332.449, 52770.353 23/05/30,16:47:07,03,12,1, 11.9,1,1, 9.368, 10539.653, 332.435, 52770.341 23/05/30,16:47:07,04,12,1, 11.9,1,1, 9.368, 10539.615, 332.469, 52770.347 23/05/30,16:47:07,05,12,1, 11.9,1,1, 9.368, 10539.651, 332.433, 52770.362 23/05/30,16:47:07,06,12,1, 11.9,1,1, 9.368, 10539.663, 332.439, 52770.343 23/05/30,16:47:07,07,12,1, 11.9,1,1, 9.368, 10539.645, 332.445, 52770.382 23/05/30,16:47:07,08,12,1, 11.9,1,1, 9.368, 10539.651, 332.412, 52770.384 23/05/30,16:47:07,09,12,1, 11.9,1,1, 9.368, 10539.636, 332.425, 52770.319 23/05/30,16:47:07,10,12,1, 11.9,1,1, 9.368, 10539.637, 332.443, 52770.342 23/05/30,16:47:07,11,12,1, 11.9,1,1, 9.368, 10539.629, 332.425, 52770.394 23/05/30,16:47:07,12,12,1, 11.9,1,1, 9.368, 10539.634, 332.443, 52770.400 23/05/30,16:47:07,13,12,1, 11.9,1,1, 9.368, 10539.636, 332.465, 52770.389 23/05/30,16:47:07,14,12,1, 11.9,1,1, 9.368, 10539.642, 332.449, 52770.368 23/05/30,16:47:07,15,12,1, 11.9,1,1, 9.368, 10539.660, 332.441, 52770.412 23/05/30,16:47:07,16,12,1, 11.9,1,1, 9.368, 10539.656, 332.435, 52770.397 23/05/30,16:47:07,17,12,1, 11.9,1,1, 9.368, 10539.635, 332.429, 52770.372 23/05/30,16:47:07,18,12,1, 11.9,1,1, 9.368, 10539.667, 332.463, 52770.382 23/05/30,16:47:07,19,12,1, 11.9,1,1, 9.368, 10539.656, 332.457, 52770.374 23/05/30,16:47:08,00,12,1, 11.9,1,1, 9.370, 10539.652, 332.457, 52770.374 23/05/30,16:47:08,01,12,1, 11.9,1,1, 9.370, 10539.644, 332.442, 52770.385 23/05/30,16:47:08,02,12,1, 11.9,1,1, 9.370, 10539.656, 332.434, 52770.422 23/05/30,16:47:08,03,12,1, 11.9,1,1, 9.370, 10539.649, 332.431, 52770.364 23/05/30,16:47:08,04,12,1, 11.9,1,1, 9.370, 10539.654, 332.443, 52770.417 23/05/30,16:47:08,05,12,1, 11.9,1,1, 9.370, 10539.638, 332.426, 52770.344 23/05/30,16:47:08,06,12,1, 11.9,1,1, 9.370, 10539.644, 332.441, 52770.365 23/05/30,16:47:08,07,12,1, 11.9,1,1, 9.370, 10539.637, 332.438, 52770.413 23/05/30,16:47:08,08,12,1, 11.9,1,1, 9.370, 10539.683, 332.434, 52770.390 23/05/30,16:47:08,09,12,1, 11.9,1,1, 9.370, 10539.679, 332.457, 52770.375 23/05/30,16:47:08,10,12,1, 11.9,1,1, 9.370, 10539.643, 332.448, 52770.398 23/05/30,16:47:08,11,12,1, 11.9,1,1, 9.370, 10539.667, 332.457, 52770.412 23/05/30,16:47:08,12,12,1, 11.9,1,1, 9.370, 10539.649, 332.427, 52770.376 23/05/30,16:47:08,13,12,1, 11.9,1,1, 9.370, 10539.629, 332.448, 52770.382 23/05/30,16:47:08,14,12,1, 11.9,1,1, 9.370, 10539.654, 332.455, 52770.376 23/05/30,16:47:08,15,12,1, 11.9,1,1, 9.370, 10539.657, 332.455, 52770.369 23/05/30,16:47:08,16,12,1, 11.9,1,1, 9.370, 10539.711, 332.463, 52770.380 23/05/30,16:47:08,17,12,1, 11.9,1,1, 9.370, 10539.718, 332.449, 52770.395 23/05/30,16:47:08,18,12,1, 11.9,1,1, 9.370, 10539.653, 332.447, 52770.377 23/05/30,16:47:08,19,12,1, 11.9,1,1, 9.370, 10539.688, 332.444, 52770.396 23/05/30,16:47:09,00,12,1, 11.9,1,1, 9.366, 10539.685, 332.444, 52770.396 23/05/30,16:47:09,01,12,1, 11.9,1,1, 9.366, 10539.679, 332.447, 52770.410 23/05/30,16:47:09,02,12,1, 11.9,1,1, 9.366, 10539.660, 332.440, 52770.380 23/05/30,16:47:09,03,12,1, 11.9,1,1, 9.366, 10539.684, 332.436, 52770.353 23/05/30,16:47:09,04,12,1, 11.9,1,1, 9.366, 10539.662, 332.455, 52770.372 23/05/30,16:47:09,05,12,1, 11.9,1,1, 9.366, 10539.686, 332.454, 52770.369 23/05/30,16:47:09,06,12,1, 11.9,1,1, 9.366, 10539.661, 332.435, 52770.364 23/05/30,16:47:09,07,12,1, 11.9,1,1, 9.366, 10539.677, 332.462, 52770.369 23/05/30,16:47:09,08,12,1, 11.9,1,1, 9.366, 10539.668, 332.435, 52770.418 23/05/30,16:47:09,09,12,1, 11.9,1,1, 9.366, 10539.705, 332.469, 52770.404 23/05/30,16:47:09,10,12,1, 11.9,1,1, 9.366, 10539.706, 332.441, 52770.370 23/05/30,16:47:09,11,12,1, 11.9,1,1, 9.366, 10539.692, 332.420, 52770.391 23/05/30,16:47:09,12,12,1, 11.9,1,1, 9.366, 10539.676, 332.440, 52770.425 23/05/30,16:47:09,13,12,1, 11.9,1,1, 9.366, 10539.710, 332.446, 52770.381 23/05/30,16:47:09,14,12,1, 11.9,1,1, 9.366, 10539.696, 332.455, 52770.371 23/05/30,16:47:09,15,12,1, 11.9,1,1, 9.366, 10539.698, 332.487, 52770.386 23/05/30,16:47:09,16,12,1, 11.9,1,1, 9.366, 10539.707, 332.434, 52770.386 23/05/30,16:47:09,17,12,1, 11.9,1,1, 9.366, 10539.683, 332.442, 52770.391 23/05/30,16:47:09,18,12,1, 11.9,1,1, 9.366, 10539.710, 332.437, 52770.384 23/05/30,16:47:09,19,12,1, 11.9,1,1, 9.366, 10539.692, 332.433, 52770.366 23/05/30,16:47:10,00,11,1, 11.9,1,1, 9.371, 10539.685, 332.433, 52770.366 23/05/30,16:47:10,01,11,1, 11.9,1,1, 9.371, 10539.699, 332.453, 52770.337 23/05/30,16:47:10,02,11,1, 11.9,1,1, 9.371, 10539.707, 332.446, 52770.369 23/05/30,16:47:10,03,11,1, 11.9,1,1, 9.371, 10539.703, 332.448, 52770.358 23/05/30,16:47:10,04,11,1, 11.9,1,1, 9.371, 10539.693, 332.450, 52770.394 23/05/30,16:47:10,05,11,1, 11.9,1,1, 9.371, 10539.708, 332.476, 52770.356 23/05/30,16:47:10,06,11,1, 11.9,1,1, 9.371, 10539.723, 332.444, 52770.417 23/05/30,16:47:10,07,11,1, 11.9,1,1, 9.371, 10539.731, 332.450, 52770.386 23/05/30,16:47:10,08,11,1, 11.9,1,1, 9.371, 10539.716, 332.420, 52770.372 23/05/30,16:47:10,09,11,1, 11.9,1,1, 9.371, 10539.707, 332.440, 52770.361 23/05/30,16:47:10,10,11,1, 11.9,1,1, 9.371, 10539.726, 332.436, 52770.346 23/05/30,16:47:10,11,11,1, 11.9,1,1, 9.371, 10539.734, 332.436, 52770.403 23/05/30,16:47:10,12,11,1, 11.9,1,1, 9.371, 10539.714, 332.439, 52770.412 23/05/30,16:47:10,13,11,1, 11.9,1,1, 9.371, 10539.760, 332.455, 52770.411 23/05/30,16:47:10,14,11,1, 11.9,1,1, 9.371, 10539.710, 332.467, 52770.436 23/05/30,16:47:10,15,11,1, 11.9,1,1, 9.371, 10539.745, 332.445, 52770.381 23/05/30,16:47:10,16,11,1, 11.9,1,1, 9.371, 10539.740, 332.448, 52770.404 23/05/30,16:47:10,17,11,1, 11.9,1,1, 9.371, 10539.729, 332.431, 52770.439 23/05/30,16:47:10,18,11,1, 11.9,1,1, 9.371, 10539.754, 332.432, 52770.426 23/05/30,16:47:10,19,11,1, 11.9,1,1, 9.371, 10539.730, 332.449, 52770.395 23/05/30,16:47:11,00,11,1, 12.0,1,1, 9.366, 10539.727, 332.449, 52770.395 23/05/30,16:47:11,01,11,1, 12.0,1,1, 9.366, 10539.755, 332.411, 52770.325 23/05/30,16:47:11,02,11,1, 12.0,1,1, 9.366, 10539.753, 332.438, 52770.386 23/05/30,16:47:11,03,11,1, 12.0,1,1, 9.366, 10539.726, 332.454, 52770.393 23/05/30,16:47:11,04,11,1, 12.0,1,1, 9.366, 10539.723, 332.423, 52770.388 23/05/30,16:47:11,05,11,1, 12.0,1,1, 9.366, 10539.747, 332.437, 52770.380 23/05/30,16:47:11,06,11,1, 12.0,1,1, 9.366, 10539.720, 332.418, 52770.409 23/05/30,16:47:11,07,11,1, 12.0,1,1, 9.366, 10539.750, 332.428, 52770.341 23/05/30,16:47:11,08,11,1, 12.0,1,1, 9.366, 10539.759, 332.418, 52770.420 23/05/30,16:47:11,09,11,1, 12.0,1,1, 9.366, 10539.745, 332.440, 52770.394 23/05/30,16:47:11,10,11,1, 12.0,1,1, 9.366, 10539.740, 332.437, 52770.386 23/05/30,16:47:11,11,11,1, 12.0,1,1, 9.366, 10539.742, 332.460, 52770.416 23/05/30,16:47:11,12,11,1, 12.0,1,1, 9.366, 10539.750, 332.458, 52770.392 23/05/30,16:47:11,13,11,1, 12.0,1,1, 9.366, 10539.781, 332.448, 52770.398 23/05/30,16:47:11,14,11,1, 12.0,1,1, 9.366, 10539.731, 332.456, 52770.358 23/05/30,16:47:11,15,11,1, 12.0,1,1, 9.366, 10539.745, 332.439, 52770.370 23/05/30,16:47:11,16,11,1, 12.0,1,1, 9.366, 10539.742, 332.410, 52770.325 23/05/30,16:47:11,17,11,1, 12.0,1,1, 9.366, 10539.745, 332.446, 52770.361 23/05/30,16:47:11,18,11,1, 12.0,1,1, 9.366, 10539.748, 332.423, 52770.384 23/05/30,16:47:11,19,11,1, 12.0,1,1, 9.366, 10539.761, 332.426, 52770.366 23/05/30,16:47:12,00,10,1, 11.8,1,1, 9.367, 10539.761, 332.426, 52770.366 23/05/30,16:47:12,01,10,1, 11.8,1,1, 9.367, 10539.752, 332.433, 52770.343 23/05/30,16:47:12,02,10,1, 11.8,1,1, 9.367, 10539.762, 332.425, 52770.385 23/05/30,16:47:12,03,10,1, 11.8,1,1, 9.367, 10539.762, 332.436, 52770.384 23/05/30,16:47:12,04,10,1, 11.8,1,1, 9.367, 10539.750, 332.430, 52770.341 23/05/30,16:47:12,05,10,1, 11.8,1,1, 9.367, 10539.784, 332.425, 52770.401 23/05/30,16:47:12,06,10,1, 11.8,1,1, 9.367, 10539.769, 332.448, 52770.357 23/05/30,16:47:12,07,10,1, 11.8,1,1, 9.367, 10539.751, 332.455, 52770.513 23/05/30,16:47:12,08,10,1, 11.8,1,1, 9.367, 10539.779, 332.457, 52770.344 23/05/30,16:47:12,09,10,1, 11.8,1,1, 9.367, 10539.744, 332.421, 52770.512 23/05/30,16:47:12,10,10,1, 11.8,1,1, 9.367, 10539.756, 332.449, 52770.364 23/05/30,16:47:12,11,10,1, 11.8,1,1, 9.367, 10539.763, 332.432, 52770.319 23/05/30,16:47:12,12,10,1, 11.8,1,1, 9.367, 10539.771, 332.416, 52770.329 23/05/30,16:47:12,13,10,1, 11.8,1,1, 9.367, 10539.771, 332.437, 52770.374 23/05/30,16:47:12,14,10,1, 11.8,1,1, 9.367, 10539.777, 332.446, 52770.382 23/05/30,16:47:12,15,10,1, 11.8,1,1, 9.367, 10539.771, 332.428, 52770.329 23/05/30,16:47:12,16,10,1, 11.8,1,1, 9.367, 10539.785, 332.439, 52770.334 23/05/30,16:47:12,17,10,1, 11.8,1,1, 9.367, 10539.784, 332.442, 52770.348 23/05/30,16:47:12,18,10,1, 11.8,1,1, 9.367, 10539.786, 332.445, 52770.360 23/05/30,16:47:12,19,10,1, 11.8,1,1, 9.367, 10539.778, 332.424, 52770.359 23/05/30,16:47:13,00,12,1, 11.9,1,1, 9.366, 10539.777, 332.424, 52770.359 23/05/30,16:47:13,01,12,1, 11.9,1,1, 9.366, 10539.781, 332.407, 52770.321 23/05/30,16:47:13,02,12,1, 11.9,1,1, 9.366, 10539.772, 332.404, 52770.337 23/05/30,16:47:13,03,12,1, 11.9,1,1, 9.366, 10539.757, 332.422, 52770.364 23/05/30,16:47:13,04,12,1, 11.9,1,1, 9.366, 10539.777, 332.422, 52770.362 23/05/30,16:47:13,05,12,1, 11.9,1,1, 9.366, 10539.792, 332.431, 52770.343 23/05/30,16:47:13,06,12,1, 11.9,1,1, 9.366, 10539.806, 332.443, 52770.348 23/05/30,16:47:13,07,12,1, 11.9,1,1, 9.366, 10539.763, 332.446, 52770.318 23/05/30,16:47:13,08,12,1, 11.9,1,1, 9.366, 10539.781, 332.431, 52770.353 23/05/30,16:47:13,09,12,1, 11.9,1,1, 9.366, 10539.803, 332.452, 52770.335 23/05/30,16:47:13,10,12,1, 11.9,1,1, 9.366, 10539.801, 332.411, 52770.354 23/05/30,16:47:13,11,12,1, 11.9,1,1, 9.366, 10539.780, 332.445, 52770.364 23/05/30,16:47:13,12,12,1, 11.9,1,1, 9.366, 10539.813, 332.427, 52770.363 23/05/30,16:47:13,13,12,1, 11.9,1,1, 9.366, 10539.796, 332.411, 52770.311 23/05/30,16:47:13,14,12,1, 11.9,1,1, 9.366, 10539.801, 332.442, 52770.334 23/05/30,16:47:13,15,12,1, 11.9,1,1, 9.366, 10539.784, 332.445, 52770.371 23/05/30,16:47:13,16,12,1, 11.9,1,1, 9.366, 10539.795, 332.429, 52770.338 23/05/30,16:47:13,17,12,1, 11.9,1,1, 9.366, 10539.769, 332.440, 52770.372 23/05/30,16:47:13,18,12,1, 11.9,1,1, 9.366, 10539.784, 332.439, 52770.378 23/05/30,16:47:13,19,12,1, 11.9,1,1, 9.366, 10539.805, 332.429, 52770.335 23/05/30,16:47:14,00,12,1, 11.9,1,1, 9.367, 10539.802, 332.429, 52770.335 23/05/30,16:47:14,01,12,1, 11.9,1,1, 9.367, 10539.785, 332.410, 52770.344 23/05/30,16:47:14,02,12,1, 11.9,1,1, 9.367, 10539.804, 332.451, 52770.347 23/05/30,16:47:14,03,12,1, 11.9,1,1, 9.367, 10539.803, 332.429, 52770.370 23/05/30,16:47:14,04,12,1, 11.9,1,1, 9.367, 10539.800, 332.445, 52770.340 23/05/30,16:47:14,05,12,1, 11.9,1,1, 9.367, 10539.822, 332.434, 52770.362 23/05/30,16:47:14,06,12,1, 11.9,1,1, 9.367, 10539.794, 332.427, 52770.341 23/05/30,16:47:14,07,12,1, 11.9,1,1, 9.367, 10539.809, 332.436, 52770.336 23/05/30,16:47:14,08,12,1, 11.9,1,1, 9.367, 10539.790, 332.419, 52770.377 23/05/30,16:47:14,09,12,1, 11.9,1,1, 9.367, 10539.796, 332.405, 52770.345 23/05/30,16:47:14,10,12,1, 11.9,1,1, 9.367, 10539.820, 332.417, 52770.375 23/05/30,16:47:14,11,12,1, 11.9,1,1, 9.367, 10539.804, 332.423, 52770.366 23/05/30,16:47:14,12,12,1, 11.9,1,1, 9.367, 10539.802, 332.407, 52770.379 23/05/30,16:47:14,13,12,1, 11.9,1,1, 9.367, 10539.789, 332.435, 52770.329 23/05/30,16:47:14,14,12,1, 11.9,1,1, 9.367, 10539.795, 332.411, 52770.317 23/05/30,16:47:14,15,12,1, 11.9,1,1, 9.367, 10539.792, 332.428, 52770.354 23/05/30,16:47:14,16,12,1, 11.9,1,1, 9.367, 10539.781, 332.442, 52770.339 23/05/30,16:47:14,17,12,1, 11.9,1,1, 9.367, 10539.790, 332.445, 52770.396 23/05/30,16:47:14,18,12,1, 11.9,1,1, 9.367, 10539.803, 332.421, 52770.360 23/05/30,16:47:14,19,12,1, 11.9,1,1, 9.367, 10539.770, 332.449, 52770.372 23/05/30,16:47:15,00,12,1, 12.0,1,1, 9.367, 10539.769, 332.449, 52770.372 23/05/30,16:47:15,01,12,1, 12.0,1,1, 9.367, 10539.799, 332.428, 52770.365 23/05/30,16:47:15,02,12,1, 12.0,1,1, 9.367, 10539.797, 332.445, 52770.351 23/05/30,16:47:15,03,12,1, 12.0,1,1, 9.367, 10539.805, 332.422, 52770.350 23/05/30,16:47:15,04,12,1, 12.0,1,1, 9.367, 10539.805, 332.439, 52770.369 23/05/30,16:47:15,05,12,1, 12.0,1,1, 9.367, 10539.810, 332.425, 52770.338 23/05/30,16:47:15,06,12,1, 12.0,1,1, 9.367, 10539.807, 332.439, 52770.371 23/05/30,16:47:15,07,12,1, 12.0,1,1, 9.367, 10539.793, 332.437, 52770.339 23/05/30,16:47:15,08,12,1, 12.0,1,1, 9.367, 10539.787, 332.417, 52770.369 23/05/30,16:47:15,09,12,1, 12.0,1,1, 9.367, 10539.784, 332.429, 52770.368 23/05/30,16:47:15,10,12,1, 12.0,1,1, 9.367, 10539.813, 332.443, 52770.353 23/05/30,16:47:15,11,12,1, 12.0,1,1, 9.367, 10539.787, 332.404, 52770.355 23/05/30,16:47:15,12,12,1, 12.0,1,1, 9.367, 10539.806, 332.442, 52770.356 23/05/30,16:47:15,13,12,1, 12.0,1,1, 9.367, 10539.809, 332.445, 52770.382 23/05/30,16:47:15,14,12,1, 12.0,1,1, 9.367, 10539.811, 332.440, 52770.379 23/05/30,16:47:15,15,12,1, 12.0,1,1, 9.367, 10539.821, 332.450, 52770.365 23/05/30,16:47:15,16,12,1, 12.0,1,1, 9.367, 10539.802, 332.461, 52770.349 23/05/30,16:47:15,17,12,1, 12.0,1,1, 9.367, 10539.809, 332.417, 52770.331 23/05/30,16:47:15,18,12,1, 12.0,1,1, 9.367, 10539.797, 332.456, 52770.379 23/05/30,16:47:15,19,12,1, 12.0,1,1, 9.367, 10539.815, 332.444, 52770.363 23/05/30,16:47:16,00,12,1, 11.8,1,1, 9.368, 10539.811, 332.444, 52770.363 23/05/30,16:47:16,01,12,1, 11.8,1,1, 9.368, 10539.805, 332.455, 52770.358 23/05/30,16:47:16,02,12,1, 11.8,1,1, 9.368, 10539.819, 332.451, 52770.366 23/05/30,16:47:16,03,12,1, 11.8,1,1, 9.368, 10539.801, 332.423, 52770.355 23/05/30,16:47:16,04,12,1, 11.8,1,1, 9.368, 10539.812, 332.438, 52770.346 23/05/30,16:47:16,05,12,1, 11.8,1,1, 9.368, 10539.805, 332.428, 52770.354 23/05/30,16:47:16,06,12,1, 11.8,1,1, 9.368, 10539.808, 332.432, 52770.330 23/05/30,16:47:16,07,12,1, 11.8,1,1, 9.368, 10539.800, 332.398, 52770.354 23/05/30,16:47:16,08,12,1, 11.8,1,1, 9.368, 10539.815, 332.431, 52770.349 23/05/30,16:47:16,09,12,1, 11.8,1,1, 9.368, 10539.816, 332.416, 52770.377 23/05/30,16:47:16,10,12,1, 11.8,1,1, 9.368, 10539.804, 332.433, 52770.390 23/05/30,16:47:16,11,12,1, 11.8,1,1, 9.368, 10539.804, 332.428, 52770.416 23/05/30,16:47:16,12,12,1, 11.8,1,1, 9.368, 10539.810, 332.421, 52770.381 23/05/30,16:47:16,13,12,1, 11.8,1,1, 9.368, 10539.800, 332.462, 52770.398 23/05/30,16:47:16,14,12,1, 11.8,1,1, 9.368, 10539.811, 332.430, 52770.347 23/05/30,16:47:16,15,12,1, 11.8,1,1, 9.368, 10539.797, 332.443, 52770.371 23/05/30,16:47:16,16,12,1, 11.8,1,1, 9.368, 10539.793, 332.439, 52770.335 23/05/30,16:47:16,17,12,1, 11.8,1,1, 9.368, 10539.808, 332.435, 52770.378 23/05/30,16:47:16,18,12,1, 11.8,1,1, 9.368, 10539.774, 332.463, 52770.367 23/05/30,16:47:16,19,12,1, 11.8,1,1, 9.368, 10539.789, 332.432, 52770.340 23/05/30,16:47:17,00,12,1, 11.9,1,1, 9.367, 10539.786, 332.432, 52770.340 23/05/30,16:47:17,01,12,1, 11.9,1,1, 9.367, 10539.777, 332.454, 52770.368 23/05/30,16:47:17,02,12,1, 11.9,1,1, 9.367, 10539.797, 332.427, 52770.335 23/05/30,16:47:17,03,12,1, 11.9,1,1, 9.367, 10539.786, 332.425, 52770.346 23/05/30,16:47:17,04,12,1, 11.9,1,1, 9.367, 10539.813, 332.427, 52770.343 23/05/30,16:47:17,05,12,1, 11.9,1,1, 9.367, 10539.815, 332.429, 52770.355 23/05/30,16:47:17,06,12,1, 11.9,1,1, 9.367, 10539.797, 332.417, 52770.394 23/05/30,16:47:17,07,12,1, 11.9,1,1, 9.367, 10539.817, 332.418, 52770.382 23/05/30,16:47:17,08,12,1, 11.9,1,1, 9.367, 10539.821, 332.438, 52770.334 23/05/30,16:47:17,09,12,1, 11.9,1,1, 9.367, 10539.819, 332.441, 52770.348 23/05/30,16:47:17,10,12,1, 11.9,1,1, 9.367, 10539.831, 332.454, 52770.323 23/05/30,16:47:17,11,12,1, 11.9,1,1, 9.367, 10539.831, 332.426, 52770.371 23/05/30,16:47:17,12,12,1, 11.9,1,1, 9.367, 10539.851, 332.442, 52770.313 23/05/30,16:47:17,13,12,1, 11.9,1,1, 9.367, 10539.814, 332.438, 52770.332 23/05/30,16:47:17,14,12,1, 11.9,1,1, 9.367, 10539.834, 332.414, 52770.369 23/05/30,16:47:17,15,12,1, 11.9,1,1, 9.367, 10539.839, 332.426, 52770.392 23/05/30,16:47:17,16,12,1, 11.9,1,1, 9.367, 10539.816, 332.440, 52770.397 23/05/30,16:47:17,17,12,1, 11.9,1,1, 9.367, 10539.850, 332.441, 52770.342 23/05/30,16:47:17,18,12,1, 11.9,1,1, 9.367, 10539.822, 332.457, 52770.388 23/05/30,16:47:17,19,12,1, 11.9,1,1, 9.367, 10539.831, 332.426, 52770.335 23/05/30,16:47:18,00,12,1, 11.9,1,1, 9.370, 10539.827, 332.426, 52770.335 23/05/30,16:47:18,01,12,1, 11.9,1,1, 9.370, 10539.842, 332.437, 52770.357 23/05/30,16:47:18,02,12,1, 11.9,1,1, 9.370, 10539.827, 332.396, 52770.339 23/05/30,16:47:18,03,12,1, 11.9,1,1, 9.370, 10539.836, 332.432, 52770.351 23/05/30,16:47:18,04,12,1, 11.9,1,1, 9.370, 10539.820, 332.435, 52770.360 23/05/30,16:47:18,05,12,1, 11.9,1,1, 9.370, 10539.815, 332.428, 52770.364 23/05/30,16:47:18,06,12,1, 11.9,1,1, 9.370, 10539.822, 332.474, 52770.385 23/05/30,16:47:18,07,12,1, 11.9,1,1, 9.370, 10539.845, 332.422, 52770.342 23/05/30,16:47:18,08,12,1, 11.9,1,1, 9.370, 10539.848, 332.429, 52770.366 23/05/30,16:47:18,09,12,1, 11.9,1,1, 9.370, 10539.823, 332.427, 52770.382 23/05/30,16:47:18,10,12,1, 11.9,1,1, 9.370, 10539.828, 332.414, 52770.375 23/05/30,16:47:18,11,12,1, 11.9,1,1, 9.370, 10539.816, 332.421, 52770.341 23/05/30,16:47:18,12,12,1, 11.9,1,1, 9.370, 10539.822, 332.408, 52770.353 23/05/30,16:47:18,13,12,1, 11.9,1,1, 9.370, 10539.836, 332.417, 52770.339 23/05/30,16:47:18,14,12,1, 11.9,1,1, 9.370, 10539.817, 332.437, 52770.372 23/05/30,16:47:18,15,12,1, 11.9,1,1, 9.370, 10539.828, 332.423, 52770.360 23/05/30,16:47:18,16,12,1, 11.9,1,1, 9.370, 10539.821, 332.427, 52770.381 23/05/30,16:47:18,17,12,1, 11.9,1,1, 9.370, 10539.819, 332.420, 52770.366 23/05/30,16:47:18,18,12,1, 11.9,1,1, 9.370, 10539.809, 332.414, 52770.324 23/05/30,16:47:18,19,12,1, 11.9,1,1, 9.370, 10539.850, 332.410, 52770.324 23/05/30,16:47:19,00,12,1, 11.9,1,1, 9.368, 10539.844, 332.410, 52770.324 23/05/30,16:47:19,01,12,1, 11.9,1,1, 9.368, 10539.818, 332.434, 52770.365 23/05/30,16:47:19,02,12,1, 11.9,1,1, 9.368, 10539.837, 332.398, 52770.341 23/05/30,16:47:19,03,12,1, 11.9,1,1, 9.368, 10539.821, 332.426, 52770.379 23/05/30,16:47:19,04,12,1, 11.9,1,1, 9.368, 10539.826, 332.419, 52770.362 23/05/30,16:47:19,05,12,1, 11.9,1,1, 9.368, 10539.807, 332.424, 52770.377 23/05/30,16:47:19,06,12,1, 11.9,1,1, 9.368, 10539.856, 332.399, 52770.313 23/05/30,16:47:19,07,12,1, 11.9,1,1, 9.368, 10539.822, 332.414, 52770.348 23/05/30,16:47:19,08,12,1, 11.9,1,1, 9.368, 10539.818, 332.406, 52770.305 23/05/30,16:47:19,09,12,1, 11.9,1,1, 9.368, 10539.823, 332.425, 52770.353 23/05/30,16:47:19,10,12,1, 11.9,1,1, 9.368, 10539.824, 332.409, 52770.329 23/05/30,16:47:19,11,12,1, 11.9,1,1, 9.368, 10539.854, 332.416, 52770.315 23/05/30,16:47:19,12,12,1, 11.9,1,1, 9.368, 10539.835, 332.433, 52770.350 23/05/30,16:47:19,13,12,1, 11.9,1,1, 9.368, 10539.860, 332.421, 52770.364 23/05/30,16:47:19,14,12,1, 11.9,1,1, 9.368, 10539.842, 332.408, 52770.313 23/05/30,16:47:19,15,12,1, 11.9,1,1, 9.368, 10539.810, 332.419, 52770.349 23/05/30,16:47:19,16,12,1, 11.9,1,1, 9.368, 10539.820, 332.410, 52770.302 23/05/30,16:47:19,17,12,1, 11.9,1,1, 9.368, 10539.845, 332.397, 52770.362 23/05/30,16:47:19,18,12,1, 11.9,1,1, 9.368, 10539.853, 332.407, 52770.338 23/05/30,16:47:19,19,12,1, 11.9,1,1, 9.368, 10539.858, 332.394, 52770.391 23/05/30,16:47:20,00,11,1, 11.9,1,1, 9.369, 10539.852, 332.394, 52770.391 23/05/30,16:47:20,01,11,1, 11.9,1,1, 9.369, 10539.817, 332.422, 52770.369 23/05/30,16:47:20,02,11,1, 11.9,1,1, 9.369, 10539.830, 332.418, 52770.347 23/05/30,16:47:20,03,11,1, 11.9,1,1, 9.369, 10539.831, 332.443, 52770.404 23/05/30,16:47:20,04,11,1, 11.9,1,1, 9.369, 10539.839, 332.411, 52770.362 23/05/30,16:47:20,05,11,1, 11.9,1,1, 9.369, 10539.831, 332.443, 52770.401 23/05/30,16:47:20,06,11,1, 11.9,1,1, 9.369, 10539.814, 332.425, 52770.381 23/05/30,16:47:20,07,11,1, 11.9,1,1, 9.369, 10539.815, 332.413, 52770.387 23/05/30,16:47:20,08,11,1, 11.9,1,1, 9.369, 10539.831, 332.408, 52770.390 23/05/30,16:47:20,09,11,1, 11.9,1,1, 9.369, 10539.823, 332.410, 52770.403 23/05/30,16:47:20,10,11,1, 11.9,1,1, 9.369, 10539.832, 332.412, 52770.375 23/05/30,16:47:20,11,11,1, 11.9,1,1, 9.369, 10539.855, 332.410, 52770.358 23/05/30,16:47:20,12,11,1, 11.9,1,1, 9.369, 10539.859, 332.413, 52770.325 23/05/30,16:47:20,13,11,1, 11.9,1,1, 9.369, 10539.840, 332.406, 52770.357 23/05/30,16:47:20,14,11,1, 11.9,1,1, 9.369, 10539.863, 332.404, 52770.393 23/05/30,16:47:20,15,11,1, 11.9,1,1, 9.369, 10539.838, 332.376, 52770.340 23/05/30,16:47:20,16,11,1, 11.9,1,1, 9.369, 10539.824, 332.394, 52770.392 23/05/30,16:47:20,17,11,1, 11.9,1,1, 9.369, 10539.841, 332.397, 52770.377 23/05/30,16:47:20,18,11,1, 11.9,1,1, 9.369, 10539.824, 332.406, 52770.388 23/05/30,16:47:20,19,11,1, 11.9,1,1, 9.369, 10539.845, 332.433, 52770.381 23/05/30,16:47:21,00,10,1, 11.9,1,1, 9.366, 10539.844, 332.433, 52770.381 23/05/30,16:47:21,01,10,1, 11.9,1,1, 9.366, 10539.826, 332.414, 52770.398 23/05/30,16:47:21,02,10,1, 11.9,1,1, 9.366, 10539.843, 332.416, 52770.372 23/05/30,16:47:21,03,10,1, 11.9,1,1, 9.366, 10539.841, 332.419, 52770.367 23/05/30,16:47:21,04,10,1, 11.9,1,1, 9.366, 10539.843, 332.399, 52770.381 23/05/30,16:47:21,05,10,1, 11.9,1,1, 9.366, 10539.813, 332.405, 52770.372 23/05/30,16:47:21,06,10,1, 11.9,1,1, 9.366, 10539.842, 332.390, 52770.368 23/05/30,16:47:21,07,10,1, 11.9,1,1, 9.366, 10539.830, 332.383, 52770.359 23/05/30,16:47:21,08,10,1, 11.9,1,1, 9.366, 10539.828, 332.406, 52770.387 23/05/30,16:47:21,09,10,1, 11.9,1,1, 9.366, 10539.827, 332.406, 52770.368 23/05/30,16:47:21,10,10,1, 11.9,1,1, 9.366, 10539.814, 332.413, 52770.358 23/05/30,16:47:21,11,10,1, 11.9,1,1, 9.366, 10539.830, 332.394, 52770.386 23/05/30,16:47:21,12,10,1, 11.9,1,1, 9.366, 10539.839, 332.407, 52770.392 23/05/30,16:47:21,13,10,1, 11.9,1,1, 9.366, 10539.827, 332.408, 52770.370 23/05/30,16:47:21,14,10,1, 11.9,1,1, 9.366, 10539.833, 332.415, 52770.346 23/05/30,16:47:21,15,10,1, 11.9,1,1, 9.366, 10539.848, 332.416, 52770.342 23/05/30,16:47:21,16,10,1, 11.9,1,1, 9.366, 10539.846, 332.399, 52770.332 23/05/30,16:47:21,17,10,1, 11.9,1,1, 9.366, 10539.857, 332.415, 52770.511 23/05/30,16:47:21,18,10,1, 11.9,1,1, 9.366, 10539.801, 332.413, 52770.371 23/05/30,16:47:21,19,10,1, 11.9,1,1, 9.366, 10539.802, 332.436, 52770.407 23/05/30,16:47:22,00,10,1, 11.8,1,1, 9.368, 10539.802, 332.436, 52770.407 23/05/30,16:47:22,01,10,1, 11.8,1,1, 9.368, 10539.842, 332.436, 52770.370 23/05/30,16:47:22,02,10,1, 11.8,1,1, 9.368, 10539.820, 332.420, 52770.340 23/05/30,16:47:22,03,10,1, 11.8,1,1, 9.368, 10539.830, 332.430, 52770.343 23/05/30,16:47:22,04,10,1, 11.8,1,1, 9.368, 10539.829, 332.424, 52770.367 23/05/30,16:47:22,05,10,1, 11.8,1,1, 9.368, 10539.822, 332.417, 52770.380 23/05/30,16:47:22,06,10,1, 11.8,1,1, 9.368, 10539.831, 332.415, 52770.366 23/05/30,16:47:22,07,10,1, 11.8,1,1, 9.368, 10539.834, 332.425, 52770.356 23/05/30,16:47:22,08,10,1, 11.8,1,1, 9.368, 10539.830, 332.445, 52770.373 23/05/30,16:47:22,09,10,1, 11.8,1,1, 9.368, 10539.839, 332.424, 52770.369 23/05/30,16:47:22,10,10,1, 11.8,1,1, 9.368, 10539.839, 332.425, 52770.362 23/05/30,16:47:22,11,10,1, 11.8,1,1, 9.368, 10539.812, 332.410, 52770.354 23/05/30,16:47:22,12,10,1, 11.8,1,1, 9.368, 10539.801, 332.404, 52770.379 23/05/30,16:47:22,13,10,1, 11.8,1,1, 9.368, 10539.822, 332.418, 52770.324 23/05/30,16:47:22,14,10,1, 11.8,1,1, 9.368, 10539.823, 332.382, 52770.348 23/05/30,16:47:22,15,10,1, 11.8,1,1, 9.368, 10539.825, 332.396, 52770.372 23/05/30,16:47:22,16,10,1, 11.8,1,1, 9.368, 10539.838, 332.412, 52770.370 23/05/30,16:47:22,17,10,1, 11.8,1,1, 9.368, 10539.814, 332.396, 52770.317 23/05/30,16:47:22,18,10,1, 11.8,1,1, 9.368, 10539.830, 332.433, 52770.340 23/05/30,16:47:22,19,10,1, 11.8,1,1, 9.368, 10539.835, 332.433, 52770.360 23/05/30,16:47:23,00,11,1, 11.8,1,1, 9.370, 10539.827, 332.433, 52770.360 23/05/30,16:47:23,01,11,1, 11.8,1,1, 9.370, 10539.811, 332.419, 52770.343 23/05/30,16:47:23,02,11,1, 11.8,1,1, 9.370, 10539.823, 332.383, 52770.348 23/05/30,16:47:23,03,11,1, 11.8,1,1, 9.370, 10539.831, 332.393, 52770.345 23/05/30,16:47:23,04,11,1, 11.8,1,1, 9.370, 10539.815, 332.411, 52770.325 23/05/30,16:47:23,05,11,1, 11.8,1,1, 9.370, 10539.827, 332.416, 52770.357 23/05/30,16:47:23,06,11,1, 11.8,1,1, 9.370, 10539.851, 332.408, 52770.352 23/05/30,16:47:23,07,11,1, 11.8,1,1, 9.370, 10539.827, 332.440, 52770.311 23/05/30,16:47:23,08,11,1, 11.8,1,1, 9.370, 10539.806, 332.402, 52770.383 23/05/30,16:47:23,09,11,1, 11.8,1,1, 9.370, 10539.815, 332.402, 52770.350 23/05/30,16:47:23,10,11,1, 11.8,1,1, 9.370, 10539.848, 332.397, 52770.375 23/05/30,16:47:23,11,11,1, 11.8,1,1, 9.370, 10539.833, 332.395, 52770.321 23/05/30,16:47:23,12,11,1, 11.8,1,1, 9.370, 10539.836, 332.405, 52770.306 23/05/30,16:47:23,13,11,1, 11.8,1,1, 9.370, 10539.820, 332.385, 52770.378 23/05/30,16:47:23,14,11,1, 11.8,1,1, 9.370, 10539.847, 332.402, 52770.379 23/05/30,16:47:23,15,11,1, 11.8,1,1, 9.370, 10539.846, 332.413, 52770.382 23/05/30,16:47:23,16,11,1, 11.8,1,1, 9.370, 10539.843, 332.421, 52770.388 23/05/30,16:47:23,17,11,1, 11.8,1,1, 9.370, 10539.861, 332.423, 52770.374 23/05/30,16:47:23,18,11,1, 11.8,1,1, 9.370, 10539.857, 332.413, 52770.335 23/05/30,16:47:23,19,11,1, 11.8,1,1, 9.370, 10539.837, 332.394, 52770.334 23/05/30,16:47:24,00,10,1, 11.9,1,1, 9.368, 10539.836, 332.394, 52770.334 23/05/30,16:47:24,01,10,1, 11.9,1,1, 9.368, 10539.830, 332.398, 52770.362 23/05/30,16:47:24,02,10,1, 11.9,1,1, 9.368, 10539.825, 332.387, 52770.323 23/05/30,16:47:24,03,10,1, 11.9,1,1, 9.368, 10539.828, 332.381, 52770.356 23/05/30,16:47:24,04,10,1, 11.9,1,1, 9.368, 10539.864, 332.404, 52770.374 23/05/30,16:47:24,05,10,1, 11.9,1,1, 9.368, 10539.817, 332.387, 52770.341 23/05/30,16:47:24,06,10,1, 11.9,1,1, 9.368, 10539.831, 332.388, 52770.373 23/05/30,16:47:24,07,10,1, 11.9,1,1, 9.368, 10539.800, 332.382, 52770.387 23/05/30,16:47:24,08,10,1, 11.9,1,1, 9.368, 10539.812, 332.388, 52770.374 23/05/30,16:47:24,09,10,1, 11.9,1,1, 9.368, 10539.805, 332.394, 52770.374 23/05/30,16:47:24,10,10,1, 11.9,1,1, 9.368, 10539.810, 332.391, 52770.387 23/05/30,16:47:24,11,10,1, 11.9,1,1, 9.368, 10539.825, 332.416, 52770.401 23/05/30,16:47:24,12,10,1, 11.9,1,1, 9.368, 10539.821, 332.390, 52770.397 23/05/30,16:47:24,13,10,1, 11.9,1,1, 9.368, 10539.859, 332.382, 52770.343 23/05/30,16:47:24,14,10,1, 11.9,1,1, 9.368, 10539.825, 332.384, 52770.359 23/05/30,16:47:24,15,10,1, 11.9,1,1, 9.368, 10539.830, 332.372, 52770.406 23/05/30,16:47:24,16,10,1, 11.9,1,1, 9.368, 10539.837, 332.375, 52770.359 23/05/30,16:47:24,17,10,1, 11.9,1,1, 9.368, 10539.821, 332.393, 52770.369 23/05/30,16:47:24,18,10,1, 11.9,1,1, 9.368, 10539.816, 332.355, 52770.349 23/05/30,16:47:24,19,10,1, 11.9,1,1, 9.368, 10539.823, 332.364, 52770.383 23/05/30,16:47:25,00,10,1, 11.9,1,1, 9.369, 10539.819, 332.364, 52770.383 23/05/30,16:47:25,01,10,1, 11.9,1,1, 9.369, 10539.817, 332.393, 52770.403 23/05/30,16:47:25,02,10,1, 11.9,1,1, 9.369, 10539.827, 332.394, 52770.363 23/05/30,16:47:25,03,10,1, 11.9,1,1, 9.369, 10539.818, 332.381, 52770.433 23/05/30,16:47:25,04,10,1, 11.9,1,1, 9.369, 10539.819, 332.386, 52770.385 23/05/30,16:47:25,05,10,1, 11.9,1,1, 9.369, 10539.822, 332.375, 52770.385 23/05/30,16:47:25,06,10,1, 11.9,1,1, 9.369, 10539.807, 332.368, 52770.346 23/05/30,16:47:25,07,10,1, 11.9,1,1, 9.369, 10539.813, 332.367, 52770.421 23/05/30,16:47:25,08,10,1, 11.9,1,1, 9.369, 10539.816, 332.374, 52770.364 23/05/30,16:47:25,09,10,1, 11.9,1,1, 9.369, 10539.822, 332.390, 52770.381 23/05/30,16:47:25,10,10,1, 11.9,1,1, 9.369, 10539.809, 332.391, 52770.330 23/05/30,16:47:25,11,10,1, 11.9,1,1, 9.369, 10539.843, 332.400, 52770.348 23/05/30,16:47:25,12,10,1, 11.9,1,1, 9.369, 10539.829, 332.386, 52770.336 23/05/30,16:47:25,13,10,1, 11.9,1,1, 9.369, 10539.814, 332.396, 52770.347 23/05/30,16:47:25,14,10,1, 11.9,1,1, 9.369, 10539.825, 332.385, 52770.355 23/05/30,16:47:25,15,10,1, 11.9,1,1, 9.369, 10539.830, 332.357, 52770.336 23/05/30,16:47:25,16,10,1, 11.9,1,1, 9.369, 10539.809, 332.345, 52770.347 23/05/30,16:47:25,17,10,1, 11.9,1,1, 9.369, 10539.806, 332.367, 52770.383 23/05/30,16:47:25,18,10,1, 11.9,1,1, 9.369, 10539.830, 332.357, 52770.361 23/05/30,16:47:25,19,10,1, 11.9,1,1, 9.369, 10539.823, 332.370, 52770.352 23/05/30,16:47:26,00,11,1, 11.9,1,1, 9.366, 10539.819, 332.370, 52770.352 23/05/30,16:47:26,01,11,1, 11.9,1,1, 9.366, 10539.813, 332.387, 52770.375 23/05/30,16:47:26,02,11,1, 11.9,1,1, 9.366, 10539.809, 332.396, 52770.351 23/05/30,16:47:26,03,11,1, 11.9,1,1, 9.366, 10539.818, 332.402, 52770.367 23/05/30,16:47:26,04,11,1, 11.9,1,1, 9.366, 10539.812, 332.389, 52770.349 23/05/30,16:47:26,05,11,1, 11.9,1,1, 9.366, 10539.811, 332.367, 52770.359 23/05/30,16:47:26,06,11,1, 11.9,1,1, 9.366, 10539.812, 332.390, 52770.348 23/05/30,16:47:26,07,11,1, 11.9,1,1, 9.366, 10539.807, 332.360, 52770.337 23/05/30,16:47:26,08,11,1, 11.9,1,1, 9.366, 10539.804, 332.379, 52770.345 23/05/30,16:47:26,09,11,1, 11.9,1,1, 9.366, 10539.800, 332.382, 52770.347 23/05/30,16:47:26,10,11,1, 11.9,1,1, 9.366, 10539.787, 332.384, 52770.396 23/05/30,16:47:26,11,11,1, 11.9,1,1, 9.366, 10539.796, 332.380, 52770.337 23/05/30,16:47:26,12,11,1, 11.9,1,1, 9.366, 10539.774, 332.389, 52770.324 23/05/30,16:47:26,13,11,1, 11.9,1,1, 9.366, 10539.784, 332.374, 52770.360 23/05/30,16:47:26,14,11,1, 11.9,1,1, 9.366, 10539.795, 332.374, 52770.350 23/05/30,16:47:26,15,11,1, 11.9,1,1, 9.366, 10539.800, 332.351, 52770.370 23/05/30,16:47:26,16,11,1, 11.9,1,1, 9.366, 10539.791, 332.384, 52770.348 23/05/30,16:47:26,17,11,1, 11.9,1,1, 9.366, 10539.782, 332.391, 52770.392 23/05/30,16:47:26,18,11,1, 11.9,1,1, 9.366, 10539.803, 332.393, 52770.374 23/05/30,16:47:26,19,11,1, 11.9,1,1, 9.366, 10539.806, 332.403, 52770.364 23/05/30,16:47:27,00,11,1, 11.9,1,1, 9.370, 10539.802, 332.403, 52770.364 23/05/30,16:47:27,01,11,1, 11.9,1,1, 9.370, 10539.789, 332.382, 52770.372 23/05/30,16:47:27,02,11,1, 11.9,1,1, 9.370, 10539.786, 332.371, 52770.352 23/05/30,16:47:27,03,11,1, 11.9,1,1, 9.370, 10539.772, 332.365, 52770.348 23/05/30,16:47:27,04,11,1, 11.9,1,1, 9.370, 10539.755, 332.364, 52770.350 23/05/30,16:47:27,05,11,1, 11.9,1,1, 9.370, 10539.777, 332.376, 52770.389 23/05/30,16:47:27,06,11,1, 11.9,1,1, 9.370, 10539.782, 332.374, 52770.394 23/05/30,16:47:27,07,11,1, 11.9,1,1, 9.370, 10539.773, 332.374, 52770.405 23/05/30,16:47:27,08,11,1, 11.9,1,1, 9.370, 10539.782, 332.407, 52770.369 23/05/30,16:47:27,09,11,1, 11.9,1,1, 9.370, 10539.790, 332.370, 52770.388 23/05/30,16:47:27,10,11,1, 11.9,1,1, 9.370, 10539.775, 332.378, 52770.398 23/05/30,16:47:27,11,11,1, 11.9,1,1, 9.370, 10539.777, 332.365, 52770.401 23/05/30,16:47:27,12,11,1, 11.9,1,1, 9.370, 10539.766, 332.350, 52770.364 23/05/30,16:47:27,13,11,1, 11.9,1,1, 9.370, 10539.763, 332.354, 52770.344 23/05/30,16:47:27,14,11,1, 11.9,1,1, 9.370, 10539.766, 332.361, 52770.361 23/05/30,16:47:27,15,11,1, 11.9,1,1, 9.370, 10539.787, 332.372, 52770.378 23/05/30,16:47:27,16,11,1, 11.9,1,1, 9.370, 10539.760, 332.374, 52770.359 23/05/30,16:47:27,17,11,1, 11.9,1,1, 9.370, 10539.785, 332.383, 52770.352 23/05/30,16:47:27,18,11,1, 11.9,1,1, 9.370, 10539.786, 332.373, 52770.382 23/05/30,16:47:27,19,11,1, 11.9,1,1, 9.370, 10539.760, 332.389, 52770.359 23/05/30,16:47:28,00,10,1, 11.9,1,1, 9.367, 10539.752, 332.389, 52770.359 23/05/30,16:47:28,01,10,1, 11.9,1,1, 9.367, 10539.790, 332.376, 52770.332 23/05/30,16:47:28,02,10,1, 11.9,1,1, 9.367, 10539.779, 332.378, 52770.362 23/05/30,16:47:28,03,10,1, 11.9,1,1, 9.367, 10539.767, 332.338, 52770.319 23/05/30,16:47:28,04,10,1, 11.9,1,1, 9.367, 10539.767, 332.379, 52770.345 23/05/30,16:47:28,05,10,1, 11.9,1,1, 9.367, 10539.744, 332.376, 52770.330 23/05/30,16:47:28,06,10,1, 11.9,1,1, 9.367, 10539.752, 332.382, 52770.361 23/05/30,16:47:28,07,10,1, 11.9,1,1, 9.367, 10539.782, 332.386, 52770.377 23/05/30,16:47:28,08,10,1, 11.9,1,1, 9.367, 10539.788, 332.377, 52770.367 23/05/30,16:47:28,09,10,1, 11.9,1,1, 9.367, 10539.773, 332.387, 52770.371 23/05/30,16:47:28,10,10,1, 11.9,1,1, 9.367, 10539.785, 332.370, 52770.358 23/05/30,16:47:28,11,10,1, 11.9,1,1, 9.367, 10539.743, 332.376, 52770.369 23/05/30,16:47:28,12,10,1, 11.9,1,1, 9.367, 10539.764, 332.367, 52770.355 23/05/30,16:47:28,13,10,1, 11.9,1,1, 9.367, 10539.742, 332.350, 52770.332 23/05/30,16:47:28,14,10,1, 11.9,1,1, 9.367, 10539.745, 332.367, 52770.350 23/05/30,16:47:28,15,10,1, 11.9,1,1, 9.367, 10539.735, 332.361, 52770.343 23/05/30,16:47:28,16,10,1, 11.9,1,1, 9.367, 10539.771, 332.374, 52770.220 23/05/30,16:47:28,17,10,1, 11.9,1,1, 9.367, 10539.737, 332.380, 52770.458 23/05/30,16:47:28,18,10,1, 11.9,1,1, 9.367, 10539.757, 332.380, 52770.363 23/05/30,16:47:28,19,10,1, 11.9,1,1, 9.367, 10539.741, 332.366, 52770.370 23/05/30,16:47:29,00,11,1, 11.9,1,1, 9.369, 10539.736, 332.366, 52770.370 23/05/30,16:47:29,01,11,1, 11.9,1,1, 9.369, 10539.748, 332.358, 52770.317 23/05/30,16:47:29,02,11,1, 11.9,1,1, 9.369, 10539.747, 332.374, 52770.351 23/05/30,16:47:29,03,11,1, 11.9,1,1, 9.369, 10539.744, 332.342, 52770.339 23/05/30,16:47:29,04,11,1, 11.9,1,1, 9.369, 10539.739, 332.369, 52770.345 23/05/30,16:47:29,05,11,1, 11.9,1,1, 9.369, 10539.737, 332.344, 52770.326 23/05/30,16:47:29,06,11,1, 11.9,1,1, 9.369, 10539.748, 332.395, 52770.366 23/05/30,16:47:29,07,11,1, 11.9,1,1, 9.369, 10539.715, 332.378, 52770.364 23/05/30,16:47:29,08,11,1, 11.9,1,1, 9.369, 10539.739, 332.373, 52770.342 23/05/30,16:47:29,09,11,1, 11.9,1,1, 9.369, 10539.739, 332.386, 52770.314 23/05/30,16:47:29,10,11,1, 11.9,1,1, 9.369, 10539.731, 332.345, 52770.319 23/05/30,16:47:29,11,11,1, 11.9,1,1, 9.369, 10539.734, 332.343, 52770.349 23/05/30,16:47:29,12,11,1, 11.9,1,1, 9.369, 10539.766, 332.362, 52770.376 23/05/30,16:47:29,13,11,1, 11.9,1,1, 9.369, 10539.713, 332.364, 52770.352 23/05/30,16:47:29,14,11,1, 11.9,1,1, 9.369, 10539.742, 332.380, 52770.348 23/05/30,16:47:29,15,11,1, 11.9,1,1, 9.369, 10539.726, 332.372, 52770.330 23/05/30,16:47:29,16,11,1, 11.9,1,1, 9.369, 10539.707, 332.352, 52770.392 23/05/30,16:47:29,17,11,1, 11.9,1,1, 9.369, 10539.710, 332.389, 52770.358 23/05/30,16:47:29,18,11,1, 11.9,1,1, 9.369, 10539.708, 332.338, 52770.350 23/05/30,16:47:29,19,11,1, 11.9,1,1, 9.369, 10539.699, 332.363, 52770.403 23/05/30,16:47:30,00,10,1, 11.8,1,1, 9.368, 10539.694, 332.363, 52770.403 23/05/30,16:47:30,01,10,1, 11.8,1,1, 9.368, 10539.710, 332.341, 52770.352 23/05/30,16:47:30,02,10,1, 11.8,1,1, 9.368, 10539.679, 332.339, 52770.349 23/05/30,16:47:30,03,10,1, 11.8,1,1, 9.368, 10539.710, 332.363, 52770.354 23/05/30,16:47:30,04,10,1, 11.8,1,1, 9.368, 10539.715, 332.390, 52770.367 23/05/30,16:47:30,05,10,1, 11.8,1,1, 9.368, 10539.689, 332.364, 52770.376 23/05/30,16:47:30,06,10,1, 11.8,1,1, 9.368, 10539.718, 332.374, 52770.389 23/05/30,16:47:30,07,10,1, 11.8,1,1, 9.368, 10539.710, 332.373, 52770.355 23/05/30,16:47:30,08,10,1, 11.8,1,1, 9.368, 10539.714, 332.362, 52770.343 23/05/30,16:47:30,09,10,1, 11.8,1,1, 9.368, 10539.710, 332.358, 52770.354 23/05/30,16:47:30,10,10,1, 11.8,1,1, 9.368, 10539.708, 332.349, 52770.398 23/05/30,16:47:30,11,10,1, 11.8,1,1, 9.368, 10539.718, 332.377, 52770.339 23/05/30,16:47:30,12,10,1, 11.8,1,1, 9.368, 10539.741, 332.357, 52770.406 23/05/30,16:47:30,13,10,1, 11.8,1,1, 9.368, 10539.722, 332.374, 52770.377 23/05/30,16:47:30,14,10,1, 11.8,1,1, 9.368, 10539.707, 332.369, 52770.371 23/05/30,16:47:30,15,10,1, 11.8,1,1, 9.368, 10539.705, 332.388, 52770.404 23/05/30,16:47:30,16,10,1, 11.8,1,1, 9.368, 10539.702, 332.370, 52770.343 23/05/30,16:47:30,17,10,1, 11.8,1,1, 9.368, 10539.721, 332.375, 52770.367 23/05/30,16:47:30,18,10,1, 11.8,1,1, 9.368, 10539.714, 332.335, 52770.369 23/05/30,16:47:30,19,10,1, 11.8,1,1, 9.368, 10539.707, 332.335, 52770.368 23/05/30,16:47:31,00,10,1, 11.9,1,1, 9.370, 10539.702, 332.335, 52770.368 23/05/30,16:47:31,01,10,1, 11.9,1,1, 9.370, 10539.701, 332.339, 52770.359 23/05/30,16:47:31,02,10,1, 11.9,1,1, 9.370, 10539.699, 332.370, 52770.381 23/05/30,16:47:31,03,10,1, 11.9,1,1, 9.370, 10539.684, 332.386, 52770.400 23/05/30,16:47:31,04,10,1, 11.9,1,1, 9.370, 10539.684, 332.365, 52770.366 23/05/30,16:47:31,05,10,1, 11.9,1,1, 9.370, 10539.686, 332.360, 52770.386 23/05/30,16:47:31,06,10,1, 11.9,1,1, 9.370, 10539.708, 332.359, 52770.363 23/05/30,16:47:31,07,10,1, 11.9,1,1, 9.370, 10539.686, 332.337, 52770.353 23/05/30,16:47:31,08,10,1, 11.9,1,1, 9.370, 10539.683, 332.356, 52770.386 23/05/30,16:47:31,09,10,1, 11.9,1,1, 9.370, 10539.695, 332.361, 52770.380 23/05/30,16:47:31,10,10,1, 11.9,1,1, 9.370, 10539.704, 332.344, 52770.409 23/05/30,16:47:31,11,10,1, 11.9,1,1, 9.370, 10539.736, 332.358, 52770.416 23/05/30,16:47:31,12,10,1, 11.9,1,1, 9.370, 10539.716, 332.375, 52770.400 23/05/30,16:47:31,13,10,1, 11.9,1,1, 9.370, 10539.697, 332.342, 52770.367 23/05/30,16:47:31,14,10,1, 11.9,1,1, 9.370, 10539.675, 332.371, 52770.401 23/05/30,16:47:31,15,10,1, 11.9,1,1, 9.370, 10539.689, 332.341, 52770.389 23/05/30,16:47:31,16,10,1, 11.9,1,1, 9.370, 10539.678, 332.348, 52770.404 23/05/30,16:47:31,17,10,1, 11.9,1,1, 9.370, 10539.693, 332.348, 52770.367 23/05/30,16:47:31,18,10,1, 11.9,1,1, 9.370, 10539.694, 332.347, 52770.406 23/05/30,16:47:31,19,10,1, 11.9,1,1, 9.370, 10539.653, 332.361, 52770.400 23/05/30,16:47:32,00,11,1, 11.9,1,1, 9.368, 10539.652, 332.361, 52770.400 23/05/30,16:47:32,01,11,1, 11.9,1,1, 9.368, 10539.696, 332.352, 52770.376 23/05/30,16:47:32,02,11,1, 11.9,1,1, 9.368, 10539.678, 332.343, 52770.424 23/05/30,16:47:32,03,11,1, 11.9,1,1, 9.368, 10539.714, 332.378, 52770.384 23/05/30,16:47:32,04,11,1, 11.9,1,1, 9.368, 10539.679, 332.346, 52770.397 23/05/30,16:47:32,05,11,1, 11.9,1,1, 9.368, 10539.677, 332.341, 52770.370 23/05/30,16:47:32,06,11,1, 11.9,1,1, 9.368, 10539.686, 332.343, 52770.361 23/05/30,16:47:32,07,11,1, 11.9,1,1, 9.368, 10539.667, 332.380, 52770.503 23/05/30,16:47:32,08,11,1, 11.9,1,1, 9.368, 10539.671, 332.384, 52770.371 23/05/30,16:47:32,09,11,1, 11.9,1,1, 9.368, 10539.682, 332.372, 52770.416 23/05/30,16:47:32,10,11,1, 11.9,1,1, 9.368, 10539.664, 332.376, 52770.375 23/05/30,16:47:32,11,11,1, 11.9,1,1, 9.368, 10539.641, 332.383, 52770.443 23/05/30,16:47:32,12,11,1, 11.9,1,1, 9.368, 10539.657, 332.356, 52770.391 23/05/30,16:47:32,13,11,1, 11.9,1,1, 9.368, 10539.658, 332.373, 52770.387 23/05/30,16:47:32,14,11,1, 11.9,1,1, 9.368, 10539.665, 332.366, 52770.410 23/05/30,16:47:32,15,11,1, 11.9,1,1, 9.368, 10539.673, 332.355, 52770.331 23/05/30,16:47:32,16,11,1, 11.9,1,1, 9.368, 10539.672, 332.357, 52770.347 23/05/30,16:47:32,17,11,1, 11.9,1,1, 9.368, 10539.665, 332.366, 52770.387 23/05/30,16:47:32,18,11,1, 11.9,1,1, 9.368, 10539.672, 332.374, 52770.361 23/05/30,16:47:32,19,11,1, 11.9,1,1, 9.368, 10539.667, 332.384, 52770.355 23/05/30,16:47:33,00,11,1, 11.9,1,1, 9.366, 10539.660, 332.384, 52770.355 23/05/30,16:47:33,01,11,1, 11.9,1,1, 9.366, 10539.666, 332.395, 52770.383 23/05/30,16:47:33,02,11,1, 11.9,1,1, 9.366, 10539.679, 332.367, 52770.376 23/05/30,16:47:33,03,11,1, 11.9,1,1, 9.366, 10539.677, 332.352, 52770.364 23/05/30,16:47:33,04,11,1, 11.9,1,1, 9.366, 10539.670, 332.354, 52770.379 23/05/30,16:47:33,05,11,1, 11.9,1,1, 9.366, 10539.674, 332.380, 52770.374 23/05/30,16:47:33,06,11,1, 11.9,1,1, 9.366, 10539.660, 332.385, 52770.379 23/05/30,16:47:33,07,11,1, 11.9,1,1, 9.366, 10539.662, 332.393, 52770.393 23/05/30,16:47:33,08,11,1, 11.9,1,1, 9.366, 10539.676, 332.389, 52770.385 23/05/30,16:47:33,09,11,1, 11.9,1,1, 9.366, 10539.635, 332.392, 52770.374 23/05/30,16:47:33,10,11,1, 11.9,1,1, 9.366, 10539.660, 332.395, 52770.346 23/05/30,16:47:33,11,11,1, 11.9,1,1, 9.366, 10539.639, 332.356, 52770.352 23/05/30,16:47:33,12,11,1, 11.9,1,1, 9.366, 10539.651, 332.350, 52770.366 23/05/30,16:47:33,13,11,1, 11.9,1,1, 9.366, 10539.655, 332.384, 52770.324 23/05/30,16:47:33,14,11,1, 11.9,1,1, 9.366, 10539.652, 332.399, 52770.353 23/05/30,16:47:33,15,11,1, 11.9,1,1, 9.366, 10539.646, 332.380, 52770.349 23/05/30,16:47:33,16,11,1, 11.9,1,1, 9.366, 10539.644, 332.400, 52770.345 23/05/30,16:47:33,17,11,1, 11.9,1,1, 9.366, 10539.644, 332.398, 52770.355 23/05/30,16:47:33,18,11,1, 11.9,1,1, 9.366, 10539.659, 332.392, 52770.320 23/05/30,16:47:33,19,11,1, 11.9,1,1, 9.366, 10539.620, 332.388, 52770.333 23/05/30,16:47:34,00,11,1, 11.9,1,1, 9.367, 10539.619, 332.388, 52770.333 23/05/30,16:47:34,01,11,1, 11.9,1,1, 9.367, 10539.626, 332.377, 52770.346 23/05/30,16:47:34,02,11,1, 11.9,1,1, 9.367, 10539.651, 332.364, 52770.347 23/05/30,16:47:34,03,11,1, 11.9,1,1, 9.367, 10539.637, 332.390, 52770.348 23/05/30,16:47:34,04,11,1, 11.9,1,1, 9.367, 10539.639, 332.406, 52770.344 23/05/30,16:47:34,05,11,1, 11.9,1,1, 9.367, 10539.639, 332.377, 52770.325 23/05/30,16:47:34,06,11,1, 11.9,1,1, 9.367, 10539.622, 332.398, 52770.317 23/05/30,16:47:34,07,11,1, 11.9,1,1, 9.367, 10539.636, 332.386, 52770.372 23/05/30,16:47:34,08,11,1, 11.9,1,1, 9.367, 10539.641, 332.368, 52770.349 23/05/30,16:47:34,09,11,1, 11.9,1,1, 9.367, 10539.599, 332.356, 52770.344 23/05/30,16:47:34,10,11,1, 11.9,1,1, 9.367, 10539.628, 332.385, 52770.353 23/05/30,16:47:34,11,11,1, 11.9,1,1, 9.367, 10539.619, 332.364, 52770.366 23/05/30,16:47:34,12,11,1, 11.9,1,1, 9.367, 10539.627, 332.362, 52770.332 23/05/30,16:47:34,13,11,1, 11.9,1,1, 9.367, 10539.612, 332.402, 52770.369 23/05/30,16:47:34,14,11,1, 11.9,1,1, 9.367, 10539.629, 332.382, 52770.316 23/05/30,16:47:34,15,11,1, 11.9,1,1, 9.367, 10539.621, 332.391, 52770.351 23/05/30,16:47:34,16,11,1, 11.9,1,1, 9.367, 10539.631, 332.375, 52770.376 23/05/30,16:47:34,17,11,1, 11.9,1,1, 9.367, 10539.619, 332.383, 52770.339 23/05/30,16:47:34,18,11,1, 11.9,1,1, 9.367, 10539.627, 332.385, 52770.369 23/05/30,16:47:34,19,11,1, 11.9,1,1, 9.367, 10539.615, 332.351, 52770.317 23/05/30,16:47:35,00,10,1, 12.0,1,1, 9.367, 10539.610, 332.351, 52770.317 23/05/30,16:47:35,01,10,1, 12.0,1,1, 9.367, 10539.596, 332.365, 52770.310 23/05/30,16:47:35,02,10,1, 12.0,1,1, 9.367, 10539.606, 332.343, 52770.345 23/05/30,16:47:35,03,10,1, 12.0,1,1, 9.367, 10539.597, 332.382, 52770.359 23/05/30,16:47:35,04,10,1, 12.0,1,1, 9.367, 10539.602, 332.404, 52770.378 23/05/30,16:47:35,05,10,1, 12.0,1,1, 9.367, 10539.609, 332.380, 52770.360 23/05/30,16:47:35,06,10,1, 12.0,1,1, 9.367, 10539.610, 332.396, 52770.347 23/05/30,16:47:35,07,10,1, 12.0,1,1, 9.367, 10539.600, 332.362, 52770.359 23/05/30,16:47:35,08,10,1, 12.0,1,1, 9.367, 10539.607, 332.375, 52770.358 23/05/30,16:47:35,09,10,1, 12.0,1,1, 9.367, 10539.581, 332.358, 52770.344 23/05/30,16:47:35,10,10,1, 12.0,1,1, 9.367, 10539.604, 332.373, 52770.349 23/05/30,16:47:35,11,10,1, 12.0,1,1, 9.367, 10539.580, 332.361, 52770.329 23/05/30,16:47:35,12,10,1, 12.0,1,1, 9.367, 10539.621, 332.383, 52770.401 23/05/30,16:47:35,13,10,1, 12.0,1,1, 9.367, 10539.602, 332.394, 52770.363 23/05/30,16:47:35,14,10,1, 12.0,1,1, 9.367, 10539.582, 332.396, 52770.366 23/05/30,16:47:35,15,10,1, 12.0,1,1, 9.367, 10539.592, 332.379, 52770.367 23/05/30,16:47:35,16,10,1, 12.0,1,1, 9.367, 10539.579, 332.390, 52770.350 23/05/30,16:47:35,17,10,1, 12.0,1,1, 9.367, 10539.581, 332.350, 52770.260 23/05/30,16:47:35,18,10,1, 12.0,1,1, 9.367, 10539.574, 332.384, 52770.392 23/05/30,16:47:35,19,10,1, 12.0,1,1, 9.367, 10539.575, 332.368, 52770.384 23/05/30,16:47:36,00,10,1, 11.9,1,1, 9.366, 10539.569, 332.368, 52770.384 23/05/30,16:47:36,01,10,1, 11.9,1,1, 9.366, 10539.590, 332.379, 52770.348 23/05/30,16:47:36,02,10,1, 11.9,1,1, 9.366, 10539.565, 332.368, 52770.374 23/05/30,16:47:36,03,10,1, 11.9,1,1, 9.366, 10539.585, 332.400, 52770.337 23/05/30,16:47:36,04,10,1, 11.9,1,1, 9.366, 10539.571, 332.389, 52770.347 23/05/30,16:47:36,05,10,1, 11.9,1,1, 9.366, 10539.558, 332.388, 52770.384 23/05/30,16:47:36,06,10,1, 11.9,1,1, 9.366, 10539.586, 332.386, 52770.328 23/05/30,16:47:36,07,10,1, 11.9,1,1, 9.366, 10539.560, 332.372, 52770.352 23/05/30,16:47:36,08,10,1, 11.9,1,1, 9.366, 10539.541, 332.385, 52770.350 23/05/30,16:47:36,09,10,1, 11.9,1,1, 9.366, 10539.564, 332.361, 52770.368 23/05/30,16:47:36,10,10,1, 11.9,1,1, 9.366, 10539.582, 332.384, 52770.371 23/05/30,16:47:36,11,10,1, 11.9,1,1, 9.366, 10539.535, 332.355, 52770.338 23/05/30,16:47:36,12,10,1, 11.9,1,1, 9.366, 10539.564, 332.397, 52770.349 23/05/30,16:47:36,13,10,1, 11.9,1,1, 9.366, 10539.549, 332.377, 52770.327 23/05/30,16:47:36,14,10,1, 11.9,1,1, 9.366, 10539.538, 332.392, 52770.381 23/05/30,16:47:36,15,10,1, 11.9,1,1, 9.366, 10539.548, 332.382, 52770.333 23/05/30,16:47:36,16,10,1, 11.9,1,1, 9.366, 10539.550, 332.389, 52770.329 23/05/30,16:47:36,17,10,1, 11.9,1,1, 9.366, 10539.556, 332.384, 52770.364 23/05/30,16:47:36,18,10,1, 11.9,1,1, 9.366, 10539.547, 332.375, 52770.331 23/05/30,16:47:36,19,10,1, 11.9,1,1, 9.366, 10539.538, 332.360, 52770.366 23/05/30,16:47:37,00,10,1, 11.9,1,1, 9.365, 10539.535, 332.360, 52770.366 23/05/30,16:47:37,01,10,1, 11.9,1,1, 9.365, 10539.545, 332.385, 52770.339 23/05/30,16:47:37,02,10,1, 11.9,1,1, 9.365, 10539.560, 332.399, 52770.323 23/05/30,16:47:37,03,10,1, 11.9,1,1, 9.365, 10539.542, 332.377, 52770.348 23/05/30,16:47:37,04,10,1, 11.9,1,1, 9.365, 10539.537, 332.394, 52770.328 23/05/30,16:47:37,05,10,1, 11.9,1,1, 9.365, 10539.546, 332.381, 52770.326 23/05/30,16:47:37,06,10,1, 11.9,1,1, 9.365, 10539.513, 332.374, 52770.352 23/05/30,16:47:37,07,10,1, 11.9,1,1, 9.365, 10539.532, 332.353, 52770.299 23/05/30,16:47:37,08,10,1, 11.9,1,1, 9.365, 10539.535, 332.382, 52770.358 23/05/30,16:47:37,09,10,1, 11.9,1,1, 9.365, 10539.533, 332.414, 52770.350 23/05/30,16:47:37,10,10,1, 11.9,1,1, 9.365, 10539.518, 332.408, 52770.340 23/05/30,16:47:37,11,10,1, 11.9,1,1, 9.365, 10539.524, 332.378, 52770.373 23/05/30,16:47:37,12,10,1, 11.9,1,1, 9.365, 10539.509, 332.382, 52770.319 23/05/30,16:47:37,13,10,1, 11.9,1,1, 9.365, 10539.507, 332.377, 52770.379 23/05/30,16:47:37,14,10,1, 11.9,1,1, 9.365, 10539.516, 332.394, 52770.346 23/05/30,16:47:37,15,10,1, 11.9,1,1, 9.365, 10539.500, 332.343, 52770.347 23/05/30,16:47:37,16,10,1, 11.9,1,1, 9.365, 10539.506, 332.358, 52770.368 23/05/30,16:47:37,17,10,1, 11.9,1,1, 9.365, 10539.497, 332.373, 52770.319 23/05/30,16:47:37,18,10,1, 11.9,1,1, 9.365, 10539.511, 332.373, 52770.394 23/05/30,16:47:37,19,10,1, 11.9,1,1, 9.365, 10539.517, 332.366, 52770.384 23/05/30,16:47:38,00,10,1, 11.9,1,1, 9.363, 10539.510, 332.366, 52770.384 23/05/30,16:47:38,01,10,1, 11.9,1,1, 9.363, 10539.500, 332.356, 52770.233 23/05/30,16:47:38,02,10,1, 11.9,1,1, 9.363, 10539.475, 332.373, 52770.388 23/05/30,16:47:38,03,10,1, 11.9,1,1, 9.363, 10539.479, 332.385, 52770.380 23/05/30,16:47:38,04,10,1, 11.9,1,1, 9.363, 10539.466, 332.380, 52770.379 23/05/30,16:47:38,05,10,1, 11.9,1,1, 9.363, 10539.502, 332.363, 52770.372 23/05/30,16:47:38,06,10,1, 11.9,1,1, 9.363, 10539.478, 332.378, 52770.372 23/05/30,16:47:38,07,10,1, 11.9,1,1, 9.363, 10539.493, 332.359, 52770.333 23/05/30,16:47:38,08,10,1, 11.9,1,1, 9.363, 10539.472, 332.401, 52770.391 23/05/30,16:47:38,09,10,1, 11.9,1,1, 9.363, 10539.475, 332.384, 52770.403 23/05/30,16:47:38,10,10,1, 11.9,1,1, 9.363, 10539.464, 332.396, 52770.399 23/05/30,16:47:38,11,10,1, 11.9,1,1, 9.363, 10539.487, 332.394, 52770.388 23/05/30,16:47:38,12,10,1, 11.9,1,1, 9.363, 10539.465, 332.374, 52770.379 23/05/30,16:47:38,13,10,1, 11.9,1,1, 9.363, 10539.463, 332.368, 52770.372 23/05/30,16:47:38,14,10,1, 11.9,1,1, 9.363, 10539.464, 332.367, 52770.380 23/05/30,16:47:38,15,10,1, 11.9,1,1, 9.363, 10539.480, 332.353, 52770.324 23/05/30,16:47:38,16,10,1, 11.9,1,1, 9.363, 10539.476, 332.385, 52770.418 23/05/30,16:47:38,17,10,1, 11.9,1,1, 9.363, 10539.459, 332.367, 52770.370 23/05/30,16:47:38,18,10,1, 11.9,1,1, 9.363, 10539.462, 332.361, 52770.391 23/05/30,16:47:38,19,10,1, 11.9,1,1, 9.363, 10539.476, 332.389, 52770.396 23/05/30,16:47:39,00,10,1, 11.9,1,1, 9.365, 10539.469, 332.389, 52770.396 23/05/30,16:47:39,01,10,1, 11.9,1,1, 9.365, 10539.452, 332.361, 52770.354 23/05/30,16:47:39,02,10,1, 11.9,1,1, 9.365, 10539.477, 332.361, 52770.380 23/05/30,16:47:39,03,10,1, 11.9,1,1, 9.365, 10539.480, 332.374, 52770.390 23/05/30,16:47:39,04,10,1, 11.9,1,1, 9.365, 10539.456, 332.402, 52770.377 23/05/30,16:47:39,05,10,1, 11.9,1,1, 9.365, 10539.454, 332.360, 52770.398 23/05/30,16:47:39,06,10,1, 11.9,1,1, 9.365, 10539.452, 332.398, 52770.337 23/05/30,16:47:39,07,10,1, 11.9,1,1, 9.365, 10539.453, 332.383, 52770.383 23/05/30,16:47:39,08,10,1, 11.9,1,1, 9.365, 10539.444, 332.374, 52770.415 23/05/30,16:47:39,09,10,1, 11.9,1,1, 9.365, 10539.473, 332.379, 52770.391 23/05/30,16:47:39,10,10,1, 11.9,1,1, 9.365, 10539.459, 332.379, 52770.368 23/05/30,16:47:39,11,10,1, 11.9,1,1, 9.365, 10539.435, 332.358, 52770.350 23/05/30,16:47:39,12,10,1, 11.9,1,1, 9.365, 10539.453, 332.382, 52770.393 23/05/30,16:47:39,13,10,1, 11.9,1,1, 9.365, 10539.464, 332.380, 52770.382 23/05/30,16:47:39,14,10,1, 11.9,1,1, 9.365, 10539.464, 332.375, 52770.353 23/05/30,16:47:39,15,10,1, 11.9,1,1, 9.365, 10539.457, 332.387, 52770.379 23/05/30,16:47:39,16,10,1, 11.9,1,1, 9.365, 10539.459, 332.372, 52770.342 23/05/30,16:47:39,17,10,1, 11.9,1,1, 9.365, 10539.463, 332.371, 52770.373 23/05/30,16:47:39,18,10,1, 11.9,1,1, 9.365, 10539.455, 332.375, 52770.399 23/05/30,16:47:39,19,10,1, 11.9,1,1, 9.365, 10539.433, 332.368, 52770.368 23/05/30,16:47:40,00,09,1, 11.9,1,1, 9.366, 10539.427, 332.368, 52770.368 23/05/30,16:47:40,01,09,1, 11.9,1,1, 9.366, 10539.440, 332.354, 52770.377 23/05/30,16:47:40,02,09,1, 11.9,1,1, 9.366, 10539.427, 332.370, 52770.399 23/05/30,16:47:40,03,09,1, 11.9,1,1, 9.366, 10539.432, 332.371, 52770.409 23/05/30,16:47:40,04,09,1, 11.9,1,1, 9.366, 10539.435, 332.381, 52770.335 23/05/30,16:47:40,05,09,1, 11.9,1,1, 9.366, 10539.425, 332.379, 52770.403 23/05/30,16:47:40,06,09,1, 11.9,1,1, 9.366, 10539.427, 332.387, 52770.354 23/05/30,16:47:40,07,09,1, 11.9,1,1, 9.366, 10539.440, 332.390, 52770.342 23/05/30,16:47:40,08,09,1, 11.9,1,1, 9.366, 10539.404, 332.395, 52770.389 23/05/30,16:47:40,09,09,1, 11.9,1,1, 9.366, 10539.421, 332.385, 52770.395 23/05/30,16:47:40,10,09,1, 11.9,1,1, 9.366, 10539.410, 332.369, 52770.361 23/05/30,16:47:40,11,09,1, 11.9,1,1, 9.366, 10539.398, 332.361, 52770.355 23/05/30,16:47:40,12,09,1, 11.9,1,1, 9.366, 10539.390, 332.390, 52770.385 23/05/30,16:47:40,13,09,1, 11.9,1,1, 9.366, 10539.398, 332.362, 52770.373 23/05/30,16:47:40,14,09,1, 11.9,1,1, 9.366, 10539.387, 332.377, 52770.371 23/05/30,16:47:40,15,09,1, 11.9,1,1, 9.366, 10539.393, 332.401, 52770.391 23/05/30,16:47:40,16,09,1, 11.9,1,1, 9.366, 10539.395, 332.376, 52770.390 23/05/30,16:47:40,17,09,1, 11.9,1,1, 9.366, 10539.383, 332.367, 52770.395 23/05/30,16:47:40,18,09,1, 11.9,1,1, 9.366, 10539.367, 332.372, 52770.343 23/05/30,16:47:40,19,09,1, 11.9,1,1, 9.366, 10539.380, 332.364, 52770.364 23/05/30,16:47:41,00,09,1, 11.9,1,1, 9.364, 10539.377, 332.364, 52770.364 23/05/30,16:47:41,01,09,1, 11.9,1,1, 9.364, 10539.401, 332.368, 52770.347 23/05/30,16:47:41,02,09,1, 11.9,1,1, 9.364, 10539.381, 332.359, 52770.348 23/05/30,16:47:41,03,09,1, 11.9,1,1, 9.364, 10539.371, 332.376, 52770.357 23/05/30,16:47:41,04,09,1, 11.9,1,1, 9.364, 10539.366, 332.382, 52770.325 23/05/30,16:47:41,05,09,1, 11.9,1,1, 9.364, 10539.364, 332.373, 52770.367 23/05/30,16:47:41,06,09,1, 11.9,1,1, 9.364, 10539.363, 332.370, 52770.351 23/05/30,16:47:41,07,09,1, 11.9,1,1, 9.364, 10539.368, 332.349, 52770.389 23/05/30,16:47:41,08,09,1, 11.9,1,1, 9.364, 10539.353, 332.344, 52770.341 23/05/30,16:47:41,09,09,1, 11.9,1,1, 9.364, 10539.355, 332.359, 52770.437 23/05/30,16:47:41,10,09,1, 11.9,1,1, 9.364, 10539.354, 332.385, 52770.340 23/05/30,16:47:41,11,09,1, 11.9,1,1, 9.364, 10539.353, 332.391, 52770.391 23/05/30,16:47:41,12,09,1, 11.9,1,1, 9.364, 10539.359, 332.387, 52770.359 23/05/30,16:47:41,13,09,1, 11.9,1,1, 9.364, 10539.356, 332.374, 52770.413 23/05/30,16:47:41,14,09,1, 11.9,1,1, 9.364, 10539.358, 332.385, 52770.358 23/05/30,16:47:41,15,09,1, 11.9,1,1, 9.364, 10539.370, 332.394, 52770.402 23/05/30,16:47:41,16,09,1, 11.9,1,1, 9.364, 10539.350, 332.352, 52770.403 23/05/30,16:47:41,17,09,1, 11.9,1,1, 9.364, 10539.338, 332.357, 52770.365 23/05/30,16:47:41,18,09,1, 11.9,1,1, 9.364, 10539.359, 332.375, 52770.396 23/05/30,16:47:41,19,09,1, 11.9,1,1, 9.364, 10539.358, 332.359, 52770.361 23/05/30,16:47:42,00,10,1, 11.9,1,1, 9.367, 10539.352, 332.359, 52770.361 23/05/30,16:47:42,01,10,1, 11.9,1,1, 9.367, 10539.358, 332.375, 52770.381 23/05/30,16:47:42,02,10,1, 11.9,1,1, 9.367, 10539.344, 332.388, 52770.389 23/05/30,16:47:42,03,10,1, 11.9,1,1, 9.367, 10539.350, 332.400, 52770.396 23/05/30,16:47:42,04,10,1, 11.9,1,1, 9.367, 10539.315, 332.368, 52770.362 23/05/30,16:47:42,05,10,1, 11.9,1,1, 9.367, 10539.322, 332.390, 52770.388 23/05/30,16:47:42,06,10,1, 11.9,1,1, 9.367, 10539.328, 332.384, 52770.379 23/05/30,16:47:42,07,10,1, 11.9,1,1, 9.367, 10539.321, 332.352, 52770.389 23/05/30,16:47:42,08,10,1, 11.9,1,1, 9.367, 10539.353, 332.354, 52770.376 23/05/30,16:47:42,09,10,1, 11.9,1,1, 9.367, 10539.338, 332.352, 52770.370 23/05/30,16:47:42,10,10,1, 11.9,1,1, 9.367, 10539.330, 332.374, 52770.383 23/05/30,16:47:42,11,10,1, 11.9,1,1, 9.367, 10539.349, 332.394, 52770.374 23/05/30,16:47:42,12,10,1, 11.9,1,1, 9.367, 10539.342, 332.406, 52770.380 23/05/30,16:47:42,13,10,1, 11.9,1,1, 9.367, 10539.312, 332.392, 52770.439 23/05/30,16:47:42,14,10,1, 11.9,1,1, 9.367, 10539.294, 332.371, 52770.415 23/05/30,16:47:42,15,10,1, 11.9,1,1, 9.367, 10539.326, 332.371, 52770.403 23/05/30,16:47:42,16,10,1, 11.9,1,1, 9.367, 10539.324, 332.380, 52770.429 23/05/30,16:47:42,17,10,1, 11.9,1,1, 9.367, 10539.326, 332.381, 52770.401 23/05/30,16:47:42,18,10,1, 11.9,1,1, 9.367, 10539.310, 332.377, 52770.404 23/05/30,16:47:42,19,10,1, 11.9,1,1, 9.367, 10539.321, 332.375, 52770.392 23/05/30,16:47:43,00,10,1, 11.9,1,1, 9.366, 10539.318, 332.375, 52770.392 23/05/30,16:47:43,01,10,1, 11.9,1,1, 9.366, 10539.319, 332.388, 52770.412 23/05/30,16:47:43,02,10,1, 11.9,1,1, 9.366, 10539.297, 332.385, 52770.412 23/05/30,16:47:43,03,10,1, 11.9,1,1, 9.366, 10539.298, 332.376, 52770.392 23/05/30,16:47:43,04,10,1, 11.9,1,1, 9.366, 10539.305, 332.375, 52770.391 23/05/30,16:47:43,05,10,1, 11.9,1,1, 9.366, 10539.299, 332.361, 52770.386 23/05/30,16:47:43,06,10,1, 11.9,1,1, 9.366, 10539.303, 332.386, 52770.383 23/05/30,16:47:43,07,10,1, 11.9,1,1, 9.366, 10539.280, 332.388, 52770.383 23/05/30,16:47:43,08,10,1, 11.9,1,1, 9.366, 10539.307, 332.396, 52770.395 23/05/30,16:47:43,09,10,1, 11.9,1,1, 9.366, 10539.292, 332.392, 52770.416 23/05/30,16:47:43,10,10,1, 11.9,1,1, 9.366, 10539.272, 332.391, 52770.388 23/05/30,16:47:43,11,10,1, 11.9,1,1, 9.366, 10539.300, 332.387, 52770.388 23/05/30,16:47:43,12,10,1, 11.9,1,1, 9.366, 10539.273, 332.368, 52770.366 23/05/30,16:47:43,13,10,1, 11.9,1,1, 9.366, 10539.264, 332.361, 52770.405 23/05/30,16:47:43,14,10,1, 11.9,1,1, 9.366, 10539.261, 332.354, 52770.342 23/05/30,16:47:43,15,10,1, 11.9,1,1, 9.366, 10539.272, 332.388, 52770.389 23/05/30,16:47:43,16,10,1, 11.9,1,1, 9.366, 10539.275, 332.374, 52770.351 23/05/30,16:47:43,17,10,1, 11.9,1,1, 9.366, 10539.252, 332.365, 52770.398 23/05/30,16:47:43,18,10,1, 11.9,1,1, 9.366, 10539.279, 332.386, 52770.383 23/05/30,16:47:43,19,10,1, 11.9,1,1, 9.366, 10539.264, 332.387, 52770.365 23/05/30,16:47:44,00,10,1, 12.0,1,1, 9.368, 10539.260, 332.387, 52770.365 23/05/30,16:47:44,01,10,1, 12.0,1,1, 9.368, 10539.279, 332.364, 52770.369 23/05/30,16:47:44,02,10,1, 12.0,1,1, 9.368, 10539.265, 332.395, 52770.384 23/05/30,16:47:44,03,10,1, 12.0,1,1, 9.368, 10539.240, 332.375, 52770.379 23/05/30,16:47:44,04,10,1, 12.0,1,1, 9.368, 10539.249, 332.403, 52770.429 23/05/30,16:47:44,05,10,1, 12.0,1,1, 9.368, 10539.245, 332.381, 52770.358 23/05/30,16:47:44,06,10,1, 12.0,1,1, 9.368, 10539.245, 332.406, 52770.390 23/05/30,16:47:44,07,10,1, 12.0,1,1, 9.368, 10539.255, 332.375, 52770.408 23/05/30,16:47:44,08,10,1, 12.0,1,1, 9.368, 10539.253, 332.376, 52770.381 23/05/30,16:47:44,09,10,1, 12.0,1,1, 9.368, 10539.236, 332.382, 52770.390 23/05/30,16:47:44,10,10,1, 12.0,1,1, 9.368, 10539.259, 332.387, 52770.402 23/05/30,16:47:44,11,10,1, 12.0,1,1, 9.368, 10539.220, 332.380, 52770.378 23/05/30,16:47:44,12,10,1, 12.0,1,1, 9.368, 10539.255, 332.370, 52770.372 23/05/30,16:47:44,13,10,1, 12.0,1,1, 9.368, 10539.259, 332.394, 52770.259 23/05/30,16:47:44,14,10,1, 12.0,1,1, 9.368, 10539.239, 332.363, 52770.380 23/05/30,16:47:44,15,10,1, 12.0,1,1, 9.368, 10539.264, 332.345, 52770.284 23/05/30,16:47:44,16,10,1, 12.0,1,1, 9.368, 10539.230, 332.364, 52770.360 23/05/30,16:47:44,17,10,1, 12.0,1,1, 9.368, 10539.232, 332.380, 52770.402 23/05/30,16:47:44,18,10,1, 12.0,1,1, 9.368, 10539.216, 332.371, 52770.347 23/05/30,16:47:44,19,10,1, 12.0,1,1, 9.368, 10539.245, 332.403, 52770.379 23/05/30,16:47:45,00,10,1, 11.9,1,1, 9.365, 10539.243, 332.403, 52770.379 23/05/30,16:47:45,01,10,1, 11.9,1,1, 9.365, 10539.188, 332.358, 52770.343 23/05/30,16:47:45,02,10,1, 11.9,1,1, 9.365, 10539.208, 332.381, 52770.354 23/05/30,16:47:45,03,10,1, 11.9,1,1, 9.365, 10539.230, 332.369, 52770.319 23/05/30,16:47:45,04,10,1, 11.9,1,1, 9.365, 10539.244, 332.379, 52770.213 23/05/30,16:47:45,05,10,1, 11.9,1,1, 9.365, 10539.214, 332.353, 52770.363 23/05/30,16:47:45,06,10,1, 11.9,1,1, 9.365, 10539.194, 332.382, 52770.362 23/05/30,16:47:45,07,10,1, 11.9,1,1, 9.365, 10539.215, 332.380, 52770.411 23/05/30,16:47:45,08,10,1, 11.9,1,1, 9.365, 10539.213, 332.385, 52770.369 23/05/30,16:47:45,09,10,1, 11.9,1,1, 9.365, 10539.202, 332.383, 52770.384 23/05/30,16:47:45,10,10,1, 11.9,1,1, 9.365, 10539.187, 332.369, 52770.400 23/05/30,16:47:45,11,10,1, 11.9,1,1, 9.365, 10539.192, 332.383, 52770.351 23/05/30,16:47:45,12,10,1, 11.9,1,1, 9.365, 10539.210, 332.369, 52770.371 23/05/30,16:47:45,13,10,1, 11.9,1,1, 9.365, 10539.180, 332.389, 52770.363 23/05/30,16:47:45,14,10,1, 11.9,1,1, 9.365, 10539.202, 332.375, 52770.342 23/05/30,16:47:45,15,10,1, 11.9,1,1, 9.365, 10539.191, 332.382, 52770.338 23/05/30,16:47:45,16,10,1, 11.9,1,1, 9.365, 10539.183, 332.390, 52770.384 23/05/30,16:47:45,17,10,1, 11.9,1,1, 9.365, 10539.184, 332.391, 52770.377 23/05/30,16:47:45,18,10,1, 11.9,1,1, 9.365, 10539.188, 332.384, 52770.396 23/05/30,16:47:45,19,10,1, 11.9,1,1, 9.365, 10539.168, 332.382, 52770.394 23/05/30,16:47:46,00,10,1, 11.9,1,1, 9.365, 10539.168, 332.382, 52770.394 23/05/30,16:47:46,01,10,1, 11.9,1,1, 9.365, 10539.185, 332.366, 52770.307 23/05/30,16:47:46,02,10,1, 11.9,1,1, 9.365, 10539.176, 332.354, 52770.378 23/05/30,16:47:46,03,10,1, 11.9,1,1, 9.365, 10539.186, 332.361, 52770.347 23/05/30,16:47:46,04,10,1, 11.9,1,1, 9.365, 10539.163, 332.381, 52770.373 23/05/30,16:47:46,05,10,1, 11.9,1,1, 9.365, 10539.172, 332.390, 52770.366 23/05/30,16:47:46,06,10,1, 11.9,1,1, 9.365, 10539.172, 332.390, 52770.420 23/05/30,16:47:46,07,10,1, 11.9,1,1, 9.365, 10539.189, 332.409, 52770.381 23/05/30,16:47:46,08,10,1, 11.9,1,1, 9.365, 10539.150, 332.408, 52770.407 23/05/30,16:47:46,09,10,1, 11.9,1,1, 9.365, 10539.192, 332.382, 52770.407 23/05/30,16:47:46,10,10,1, 11.9,1,1, 9.365, 10539.183, 332.376, 52770.397 23/05/30,16:47:46,11,10,1, 11.9,1,1, 9.365, 10539.178, 332.372, 52770.391 23/05/30,16:47:46,12,10,1, 11.9,1,1, 9.365, 10539.182, 332.372, 52770.387 23/05/30,16:47:46,13,10,1, 11.9,1,1, 9.365, 10539.159, 332.415, 52770.411 23/05/30,16:47:46,14,10,1, 11.9,1,1, 9.365, 10539.168, 332.384, 52770.374 23/05/30,16:47:46,15,10,1, 11.9,1,1, 9.365, 10539.162, 332.403, 52770.439 23/05/30,16:47:46,16,10,1, 11.9,1,1, 9.365, 10539.160, 332.390, 52770.380 23/05/30,16:47:46,17,10,1, 11.9,1,1, 9.365, 10539.157, 332.392, 52770.453 23/05/30,16:47:46,18,10,1, 11.9,1,1, 9.365, 10539.161, 332.380, 52770.386 23/05/30,16:47:46,19,10,1, 11.9,1,1, 9.365, 10539.160, 332.381, 52770.348 23/05/30,16:47:47,00,10,1, 11.9,1,1, 9.370, 10539.160, 332.381, 52770.348 23/05/30,16:47:47,01,10,1, 11.9,1,1, 9.370, 10539.130, 332.382, 52770.390 23/05/30,16:47:47,02,10,1, 11.9,1,1, 9.370, 10539.133, 332.382, 52770.450 23/05/30,16:47:47,03,10,1, 11.9,1,1, 9.370, 10539.157, 332.394, 52770.413 23/05/30,16:47:47,04,10,1, 11.9,1,1, 9.370, 10539.146, 332.418, 52770.421 23/05/30,16:47:47,05,10,1, 11.9,1,1, 9.370, 10539.152, 332.403, 52770.387 23/05/30,16:47:47,06,10,1, 11.9,1,1, 9.370, 10539.142, 332.376, 52770.369 23/05/30,16:47:47,07,10,1, 11.9,1,1, 9.370, 10539.131, 332.376, 52770.409 23/05/30,16:47:47,08,10,1, 11.9,1,1, 9.370, 10539.135, 332.371, 52770.397 23/05/30,16:47:47,09,10,1, 11.9,1,1, 9.370, 10539.116, 332.361, 52770.354 23/05/30,16:47:47,10,10,1, 11.9,1,1, 9.370, 10539.127, 332.356, 52770.407 23/05/30,16:47:47,11,10,1, 11.9,1,1, 9.370, 10539.156, 332.372, 52770.362 23/05/30,16:47:47,12,10,1, 11.9,1,1, 9.370, 10539.141, 332.408, 52770.410 23/05/30,16:47:47,13,10,1, 11.9,1,1, 9.370, 10539.106, 332.392, 52770.397 23/05/30,16:47:47,14,10,1, 11.9,1,1, 9.370, 10539.106, 332.394, 52770.360 23/05/30,16:47:47,15,10,1, 11.9,1,1, 9.370, 10539.122, 332.403, 52770.397 23/05/30,16:47:47,16,10,1, 11.9,1,1, 9.370, 10539.085, 332.397, 52770.418 23/05/30,16:47:47,17,10,1, 11.9,1,1, 9.370, 10539.130, 332.369, 52770.392 23/05/30,16:47:47,18,10,1, 11.9,1,1, 9.370, 10539.132, 332.375, 52770.414 23/05/30,16:47:47,19,10,1, 11.9,1,1, 9.370, 10539.105, 332.393, 52770.442 23/05/30,16:47:48,00,09,1, 11.9,1,1, 9.360, 10539.101, 332.393, 52770.442 23/05/30,16:47:48,01,09,1, 11.9,1,1, 9.360, 10539.126, 332.395, 52770.409 23/05/30,16:47:48,02,09,1, 11.9,1,1, 9.360, 10539.118, 332.379, 52770.408 23/05/30,16:47:48,03,09,1, 11.9,1,1, 9.360, 10539.095, 332.383, 52770.398 23/05/30,16:47:48,04,09,1, 11.9,1,1, 9.360, 10539.090, 332.376, 52770.393 23/05/30,16:47:48,05,09,1, 11.9,1,1, 9.360, 10539.100, 332.383, 52770.442 23/05/30,16:47:48,06,09,1, 11.9,1,1, 9.360, 10539.089, 332.375, 52770.385 23/05/30,16:47:48,07,09,1, 11.9,1,1, 9.360, 10539.080, 332.356, 52770.378 23/05/30,16:47:48,08,09,1, 11.9,1,1, 9.360, 10539.093, 332.370, 52770.379 23/05/30,16:47:48,09,09,1, 11.9,1,1, 9.360, 10539.071, 332.381, 52770.408 23/05/30,16:47:48,10,09,1, 11.9,1,1, 9.360, 10539.094, 332.395, 52770.416 23/05/30,16:47:48,11,09,1, 11.9,1,1, 9.360, 10539.087, 332.402, 52770.419 23/05/30,16:47:48,12,09,1, 11.9,1,1, 9.360, 10539.090, 332.380, 52770.409 23/05/30,16:47:48,13,09,1, 11.9,1,1, 9.360, 10539.067, 332.388, 52770.387 23/05/30,16:47:48,14,09,1, 11.9,1,1, 9.360, 10539.080, 332.367, 52770.369 23/05/30,16:47:48,15,09,1, 11.9,1,1, 9.360, 10539.082, 332.354, 52770.387 23/05/30,16:47:48,16,09,1, 11.9,1,1, 9.360, 10539.081, 332.369, 52770.363 23/05/30,16:47:48,17,09,1, 11.9,1,1, 9.360, 10539.068, 332.364, 52770.403 23/05/30,16:47:48,18,09,1, 11.9,1,1, 9.360, 10539.098, 332.373, 52770.404 23/05/30,16:47:48,19,09,1, 11.9,1,1, 9.360, 10539.079, 332.375, 52770.367 23/05/30,16:47:49,00,10,1, 11.8,1,1, 9.366, 10539.076, 332.375, 52770.367 23/05/30,16:47:49,01,10,1, 11.8,1,1, 9.366, 10539.064, 332.400, 52770.408 23/05/30,16:47:49,02,10,1, 11.8,1,1, 9.366, 10539.088, 332.400, 52770.419 23/05/30,16:47:49,03,10,1, 11.8,1,1, 9.366, 10539.042, 332.394, 52770.406 23/05/30,16:47:49,04,10,1, 11.8,1,1, 9.366, 10539.062, 332.382, 52770.393 23/05/30,16:47:49,05,10,1, 11.8,1,1, 9.366, 10539.062, 332.392, 52770.378 23/05/30,16:47:49,06,10,1, 11.8,1,1, 9.366, 10539.056, 332.366, 52770.413 23/05/30,16:47:49,07,10,1, 11.8,1,1, 9.366, 10539.071, 332.370, 52770.360 23/05/30,16:47:49,08,10,1, 11.8,1,1, 9.366, 10539.049, 332.380, 52770.426 23/05/30,16:47:49,09,10,1, 11.8,1,1, 9.366, 10539.007, 332.387, 52770.391 23/05/30,16:47:49,10,10,1, 11.8,1,1, 9.366, 10539.047, 332.397, 52770.395 23/05/30,16:47:49,11,10,1, 11.8,1,1, 9.366, 10539.029, 332.380, 52770.405 23/05/30,16:47:49,12,10,1, 11.8,1,1, 9.366, 10539.049, 332.363, 52770.379 23/05/30,16:47:49,13,10,1, 11.8,1,1, 9.366, 10539.048, 332.384, 52770.434 23/05/30,16:47:49,14,10,1, 11.8,1,1, 9.366, 10539.061, 332.388, 52770.394 23/05/30,16:47:49,15,10,1, 11.8,1,1, 9.366, 10539.066, 332.380, 52770.421 23/05/30,16:47:49,16,10,1, 11.8,1,1, 9.366, 10539.046, 332.391, 52770.425 23/05/30,16:47:49,17,10,1, 11.8,1,1, 9.366, 10539.048, 332.394, 52770.362 23/05/30,16:47:49,18,10,1, 11.8,1,1, 9.366, 10539.035, 332.384, 52770.403 23/05/30,16:47:49,19,10,1, 11.8,1,1, 9.366, 10539.019, 332.403, 52770.348 23/05/30,16:47:50,00,11,1, 11.8,1,1, 9.365, 10539.018, 332.403, 52770.348 23/05/30,16:47:50,01,11,1, 11.8,1,1, 9.365, 10539.029, 332.403, 52770.365 23/05/30,16:47:50,02,11,1, 11.8,1,1, 9.365, 10539.035, 332.399, 52770.443 23/05/30,16:47:50,03,11,1, 11.8,1,1, 9.365, 10538.995, 332.416, 52770.380 23/05/30,16:47:50,04,11,1, 11.8,1,1, 9.365, 10538.996, 332.372, 52770.378 23/05/30,16:47:50,05,11,1, 11.8,1,1, 9.365, 10538.995, 332.388, 52770.382 23/05/30,16:47:50,06,11,1, 11.8,1,1, 9.365, 10538.985, 332.388, 52770.427 23/05/30,16:47:50,07,11,1, 11.8,1,1, 9.365, 10538.991, 332.408, 52770.357 23/05/30,16:47:50,08,11,1, 11.8,1,1, 9.365, 10538.976, 332.409, 52770.394 23/05/30,16:47:50,09,11,1, 11.8,1,1, 9.365, 10538.991, 332.420, 52770.433 23/05/30,16:47:50,10,11,1, 11.8,1,1, 9.365, 10539.003, 332.439, 52770.392 23/05/30,16:47:50,11,11,1, 11.8,1,1, 9.365, 10539.001, 332.408, 52770.455 23/05/30,16:47:50,12,11,1, 11.8,1,1, 9.365, 10538.997, 332.424, 52770.402 23/05/30,16:47:50,13,11,1, 11.8,1,1, 9.365, 10538.997, 332.406, 52770.376 23/05/30,16:47:50,14,11,1, 11.8,1,1, 9.365, 10538.969, 332.404, 52770.403 23/05/30,16:47:50,15,11,1, 11.8,1,1, 9.365, 10539.005, 332.407, 52770.411 23/05/30,16:47:50,16,11,1, 11.8,1,1, 9.365, 10539.007, 332.390, 52770.399 23/05/30,16:47:50,17,11,1, 11.8,1,1, 9.365, 10538.964, 332.413, 52770.392 23/05/30,16:47:50,18,11,1, 11.8,1,1, 9.365, 10538.978, 332.416, 52770.425 23/05/30,16:47:50,19,11,1, 11.8,1,1, 9.365, 10538.978, 332.415, 52770.409 23/05/30,16:47:51,00,11,1, 11.9,1,1, 9.364, 10538.976, 332.415, 52770.409 23/05/30,16:47:51,01,11,1, 11.9,1,1, 9.364, 10538.970, 332.424, 52770.406 23/05/30,16:47:51,02,11,1, 11.9,1,1, 9.364, 10538.973, 332.404, 52770.392 23/05/30,16:47:51,03,11,1, 11.9,1,1, 9.364, 10538.953, 332.402, 52770.383 23/05/30,16:47:51,04,11,1, 11.9,1,1, 9.364, 10538.943, 332.407, 52770.405 23/05/30,16:47:51,05,11,1, 11.9,1,1, 9.364, 10538.968, 332.401, 52770.402 23/05/30,16:47:51,06,11,1, 11.9,1,1, 9.364, 10538.956, 332.410, 52770.389 23/05/30,16:47:51,07,11,1, 11.9,1,1, 9.364, 10538.951, 332.390, 52770.412 23/05/30,16:47:51,08,11,1, 11.9,1,1, 9.364, 10538.982, 332.431, 52770.422 23/05/30,16:47:51,09,11,1, 11.9,1,1, 9.364, 10538.955, 332.429, 52770.392 23/05/30,16:47:51,10,11,1, 11.9,1,1, 9.364, 10538.953, 332.416, 52770.383 23/05/30,16:47:51,11,11,1, 11.9,1,1, 9.364, 10538.966, 332.413, 52770.365 23/05/30,16:47:51,12,11,1, 11.9,1,1, 9.364, 10538.956, 332.395, 52770.390 23/05/30,16:47:51,13,11,1, 11.9,1,1, 9.364, 10538.967, 332.380, 52770.384 23/05/30,16:47:51,14,11,1, 11.9,1,1, 9.364, 10538.944, 332.402, 52770.456 23/05/30,16:47:51,15,11,1, 11.9,1,1, 9.364, 10538.956, 332.394, 52770.410 23/05/30,16:47:51,16,11,1, 11.9,1,1, 9.364, 10538.946, 332.393, 52770.404 23/05/30,16:47:51,17,11,1, 11.9,1,1, 9.364, 10538.935, 332.414, 52770.426 23/05/30,16:47:51,18,11,1, 11.9,1,1, 9.364, 10538.947, 332.402, 52770.414 23/05/30,16:47:51,19,11,1, 11.9,1,1, 9.364, 10538.935, 332.386, 52770.433 23/05/30,16:47:52,00,11,1, 11.9,1,1, 9.362, 10538.934, 332.386, 52770.433 23/05/30,16:47:52,01,11,1, 11.9,1,1, 9.362, 10538.959, 332.398, 52770.399 23/05/30,16:47:52,02,11,1, 11.9,1,1, 9.362, 10538.925, 332.402, 52770.414 23/05/30,16:47:52,03,11,1, 11.9,1,1, 9.362, 10538.944, 332.397, 52770.446 23/05/30,16:47:52,04,11,1, 11.9,1,1, 9.362, 10538.935, 332.393, 52770.448 23/05/30,16:47:52,05,11,1, 11.9,1,1, 9.362, 10538.938, 332.410, 52770.406 23/05/30,16:47:52,06,11,1, 11.9,1,1, 9.362, 10538.939, 332.399, 52770.413 23/05/30,16:47:52,07,11,1, 11.9,1,1, 9.362, 10538.931, 332.416, 52770.416 23/05/30,16:47:52,08,11,1, 11.9,1,1, 9.362, 10538.937, 332.411, 52770.426 23/05/30,16:47:52,09,11,1, 11.9,1,1, 9.362, 10538.933, 332.427, 52770.395 23/05/30,16:47:52,10,11,1, 11.9,1,1, 9.362, 10538.917, 332.428, 52770.384 23/05/30,16:47:52,11,11,1, 11.9,1,1, 9.362, 10538.917, 332.405, 52770.415 23/05/30,16:47:52,12,11,1, 11.9,1,1, 9.362, 10538.904, 332.394, 52770.421 23/05/30,16:47:52,13,11,1, 11.9,1,1, 9.362, 10538.905, 332.398, 52770.416 23/05/30,16:47:52,14,11,1, 11.9,1,1, 9.362, 10538.910, 332.409, 52770.412 23/05/30,16:47:52,15,11,1, 11.9,1,1, 9.362, 10538.918, 332.408, 52770.415 23/05/30,16:47:52,16,11,1, 11.9,1,1, 9.362, 10538.908, 332.411, 52770.451 23/05/30,16:47:52,17,11,1, 11.9,1,1, 9.362, 10538.905, 332.368, 52770.399 23/05/30,16:47:52,18,11,1, 11.9,1,1, 9.362, 10538.879, 332.369, 52770.424 23/05/30,16:47:52,19,11,1, 11.9,1,1, 9.362, 10538.915, 332.378, 52770.423 23/05/30,16:47:53,00,11,1, 11.9,1,1, 9.365, 10538.909, 332.378, 52770.423 23/05/30,16:47:53,01,11,1, 11.9,1,1, 9.365, 10538.921, 332.391, 52770.431 23/05/30,16:47:53,02,11,1, 11.9,1,1, 9.365, 10538.897, 332.384, 52770.430 23/05/30,16:47:53,03,11,1, 11.9,1,1, 9.365, 10538.879, 332.396, 52770.391 23/05/30,16:47:53,04,11,1, 11.9,1,1, 9.365, 10538.903, 332.409, 52770.422 23/05/30,16:47:53,05,11,1, 11.9,1,1, 9.365, 10538.888, 332.393, 52770.419 23/05/30,16:47:53,06,11,1, 11.9,1,1, 9.365, 10538.889, 332.425, 52770.436 23/05/30,16:47:53,07,11,1, 11.9,1,1, 9.365, 10538.896, 332.401, 52770.394 23/05/30,16:47:53,08,11,1, 11.9,1,1, 9.365, 10538.891, 332.426, 52770.423 23/05/30,16:47:53,09,11,1, 11.9,1,1, 9.365, 10538.880, 332.434, 52770.408 23/05/30,16:47:53,10,11,1, 11.9,1,1, 9.365, 10538.882, 332.406, 52770.461 23/05/30,16:47:53,11,11,1, 11.9,1,1, 9.365, 10538.885, 332.391, 52770.410 23/05/30,16:47:53,12,11,1, 11.9,1,1, 9.365, 10538.879, 332.380, 52770.379 23/05/30,16:47:53,13,11,1, 11.9,1,1, 9.365, 10538.885, 332.415, 52770.407 23/05/30,16:47:53,14,11,1, 11.9,1,1, 9.365, 10538.875, 332.393, 52770.381 23/05/30,16:47:53,15,11,1, 11.9,1,1, 9.365, 10538.867, 332.429, 52770.422 23/05/30,16:47:53,16,11,1, 11.9,1,1, 9.365, 10538.867, 332.413, 52770.432 23/05/30,16:47:53,17,11,1, 11.9,1,1, 9.365, 10538.877, 332.420, 52770.461 23/05/30,16:47:53,18,11,1, 11.9,1,1, 9.365, 10538.857, 332.427, 52770.405 23/05/30,16:47:53,19,11,1, 11.9,1,1, 9.365, 10538.849, 332.435, 52770.420 23/05/30,16:47:54,00,11,1, 12.0,1,1, 9.367, 10538.843, 332.435, 52770.420 23/05/30,16:47:54,01,11,1, 12.0,1,1, 9.367, 10538.856, 332.413, 52770.430 23/05/30,16:47:54,02,11,1, 12.0,1,1, 9.367, 10538.879, 332.443, 52770.467 23/05/30,16:47:54,03,11,1, 12.0,1,1, 9.367, 10538.866, 332.412, 52770.416 23/05/30,16:47:54,04,11,1, 12.0,1,1, 9.367, 10538.835, 332.439, 52770.461 23/05/30,16:47:54,05,11,1, 12.0,1,1, 9.367, 10538.863, 332.440, 52770.432 23/05/30,16:47:54,06,11,1, 12.0,1,1, 9.367, 10538.845, 332.418, 52770.408 23/05/30,16:47:54,07,11,1, 12.0,1,1, 9.367, 10538.844, 332.423, 52770.404 23/05/30,16:47:54,08,11,1, 12.0,1,1, 9.367, 10538.839, 332.422, 52770.427 23/05/30,16:47:54,09,11,1, 12.0,1,1, 9.367, 10538.830, 332.423, 52770.389 23/05/30,16:47:54,10,11,1, 12.0,1,1, 9.367, 10538.845, 332.417, 52770.399 23/05/30,16:47:54,11,11,1, 12.0,1,1, 9.367, 10538.824, 332.411, 52770.416 23/05/30,16:47:54,12,11,1, 12.0,1,1, 9.367, 10538.853, 332.405, 52770.411 23/05/30,16:47:54,13,11,1, 12.0,1,1, 9.367, 10538.832, 332.409, 52770.450 23/05/30,16:47:54,14,11,1, 12.0,1,1, 9.367, 10538.827, 332.441, 52770.459 23/05/30,16:47:54,15,11,1, 12.0,1,1, 9.367, 10538.810, 332.435, 52770.415 23/05/30,16:47:54,16,11,1, 12.0,1,1, 9.367, 10538.817, 332.440, 52770.462 23/05/30,16:47:54,17,11,1, 12.0,1,1, 9.367, 10538.850, 332.409, 52770.434 23/05/30,16:47:54,18,11,1, 12.0,1,1, 9.367, 10538.830, 332.418, 52770.398 23/05/30,16:47:54,19,11,1, 12.0,1,1, 9.367, 10538.803, 332.424, 52770.422 23/05/30,16:47:55,00,12,1, 11.9,1,1, 9.367, 10538.801, 332.424, 52770.422 23/05/30,16:47:55,01,12,1, 11.9,1,1, 9.367, 10538.831, 332.422, 52770.414 23/05/30,16:47:55,02,12,1, 11.9,1,1, 9.367, 10538.814, 332.441, 52770.654 23/05/30,16:47:55,03,12,1, 11.9,1,1, 9.367, 10538.838, 332.419, 52770.338 23/05/30,16:47:55,04,12,1, 11.9,1,1, 9.367, 10538.808, 332.438, 52770.364 23/05/30,16:47:55,05,12,1, 11.9,1,1, 9.367, 10538.813, 332.445, 52770.371 23/05/30,16:47:55,06,12,1, 11.9,1,1, 9.367, 10538.792, 332.437, 52770.404 23/05/30,16:47:55,07,12,1, 11.9,1,1, 9.367, 10538.796, 332.448, 52770.426 23/05/30,16:47:55,08,12,1, 11.9,1,1, 9.367, 10538.814, 332.426, 52770.411 23/05/30,16:47:55,09,12,1, 11.9,1,1, 9.367, 10538.783, 332.423, 52770.428 23/05/30,16:47:55,10,12,1, 11.9,1,1, 9.367, 10538.776, 332.436, 52770.410 23/05/30,16:47:55,11,12,1, 11.9,1,1, 9.367, 10538.771, 332.430, 52770.401 23/05/30,16:47:55,12,12,1, 11.9,1,1, 9.367, 10538.795, 332.452, 52770.430 23/05/30,16:47:55,13,12,1, 11.9,1,1, 9.367, 10538.812, 332.449, 52770.453 23/05/30,16:47:55,14,12,1, 11.9,1,1, 9.367, 10538.797, 332.443, 52770.454 23/05/30,16:47:55,15,12,1, 11.9,1,1, 9.367, 10538.778, 332.461, 52770.429 23/05/30,16:47:55,16,12,1, 11.9,1,1, 9.367, 10538.783, 332.463, 52770.439 23/05/30,16:47:55,17,12,1, 11.9,1,1, 9.367, 10538.780, 332.464, 52770.455 23/05/30,16:47:55,18,12,1, 11.9,1,1, 9.367, 10538.795, 332.453, 52770.462 23/05/30,16:47:55,19,12,1, 11.9,1,1, 9.367, 10538.787, 332.429, 52770.395 23/05/30,16:47:56,00,11,1, 11.8,1,1, 9.366, 10538.784, 332.429, 52770.395 23/05/30,16:47:56,01,11,1, 11.8,1,1, 9.366, 10538.774, 332.479, 52770.404 23/05/30,16:47:56,02,11,1, 11.8,1,1, 9.366, 10538.799, 332.466, 52770.418 23/05/30,16:47:56,03,11,1, 11.8,1,1, 9.366, 10538.764, 332.475, 52770.443 23/05/30,16:47:56,04,11,1, 11.8,1,1, 9.366, 10538.795, 332.482, 52770.441 23/05/30,16:47:56,05,11,1, 11.8,1,1, 9.366, 10538.752, 332.474, 52770.464 23/05/30,16:47:56,06,11,1, 11.8,1,1, 9.366, 10538.755, 332.465, 52770.417 23/05/30,16:47:56,07,11,1, 11.8,1,1, 9.366, 10538.767, 332.479, 52770.382 23/05/30,16:47:56,08,11,1, 11.8,1,1, 9.366, 10538.780, 332.469, 52770.441 23/05/30,16:47:56,09,11,1, 11.8,1,1, 9.366, 10538.758, 332.483, 52770.465 23/05/30,16:47:56,10,11,1, 11.8,1,1, 9.366, 10538.754, 332.490, 52770.416 23/05/30,16:47:56,11,11,1, 11.8,1,1, 9.366, 10538.773, 332.475, 52770.449 23/05/30,16:47:56,12,11,1, 11.8,1,1, 9.366, 10538.786, 332.487, 52770.449 23/05/30,16:47:56,13,11,1, 11.8,1,1, 9.366, 10538.744, 332.458, 52770.488 23/05/30,16:47:56,14,11,1, 11.8,1,1, 9.366, 10538.773, 332.479, 52770.447 23/05/30,16:47:56,15,11,1, 11.8,1,1, 9.366, 10538.755, 332.459, 52770.480 23/05/30,16:47:56,16,11,1, 11.8,1,1, 9.366, 10538.742, 332.466, 52770.437 23/05/30,16:47:56,17,11,1, 11.8,1,1, 9.366, 10538.739, 332.462, 52770.426 23/05/30,16:47:56,18,11,1, 11.8,1,1, 9.366, 10538.756, 332.470, 52770.430 23/05/30,16:47:56,19,11,1, 11.8,1,1, 9.366, 10538.724, 332.479, 52770.424 23/05/30,16:47:57,00,12,1, 11.9,1,1, 9.364, 10538.718, 332.479, 52770.424 23/05/30,16:47:57,01,12,1, 11.9,1,1, 9.364, 10538.742, 332.473, 52770.441 23/05/30,16:47:57,02,12,1, 11.9,1,1, 9.364, 10538.725, 332.500, 52770.446 23/05/30,16:47:57,03,12,1, 11.9,1,1, 9.364, 10538.728, 332.496, 52770.482 23/05/30,16:47:57,04,12,1, 11.9,1,1, 9.364, 10538.736, 332.492, 52770.473 23/05/30,16:47:57,05,12,1, 11.9,1,1, 9.364, 10538.721, 332.476, 52770.452 23/05/30,16:47:57,06,12,1, 11.9,1,1, 9.364, 10538.728, 332.478, 52770.490 23/05/30,16:47:57,07,12,1, 11.9,1,1, 9.364, 10538.738, 332.480, 52770.449 23/05/30,16:47:57,08,12,1, 11.9,1,1, 9.364, 10538.722, 332.481, 52770.443 23/05/30,16:47:57,09,12,1, 11.9,1,1, 9.364, 10538.732, 332.482, 52770.435 23/05/30,16:47:57,10,12,1, 11.9,1,1, 9.364, 10538.734, 332.492, 52770.450 23/05/30,16:47:57,11,12,1, 11.9,1,1, 9.364, 10538.708, 332.496, 52770.453 23/05/30,16:47:57,12,12,1, 11.9,1,1, 9.364, 10538.712, 332.478, 52770.440 23/05/30,16:47:57,13,12,1, 11.9,1,1, 9.364, 10538.742, 332.468, 52770.482 23/05/30,16:47:57,14,12,1, 11.9,1,1, 9.364, 10538.707, 332.495, 52770.458 23/05/30,16:47:57,15,12,1, 11.9,1,1, 9.364, 10538.728, 332.465, 52770.482 23/05/30,16:47:57,16,12,1, 11.9,1,1, 9.364, 10538.709, 332.454, 52770.495 23/05/30,16:47:57,17,12,1, 11.9,1,1, 9.364, 10538.702, 332.466, 52770.467 23/05/30,16:47:57,18,12,1, 11.9,1,1, 9.364, 10538.726, 332.470, 52770.489 23/05/30,16:47:57,19,12,1, 11.9,1,1, 9.364, 10538.718, 332.473, 52770.429 23/05/30,16:47:58,00,12,1, 11.9,1,1, 9.366, 10538.718, 332.473, 52770.429 23/05/30,16:47:58,01,12,1, 11.9,1,1, 9.366, 10538.712, 332.496, 52770.458 23/05/30,16:47:58,02,12,1, 11.9,1,1, 9.366, 10538.689, 332.494, 52770.441 23/05/30,16:47:58,03,12,1, 11.9,1,1, 9.366, 10538.674, 332.502, 52770.479 23/05/30,16:47:58,04,12,1, 11.9,1,1, 9.366, 10538.703, 332.495, 52770.467 23/05/30,16:47:58,05,12,1, 11.9,1,1, 9.366, 10538.704, 332.503, 52770.458 23/05/30,16:47:58,06,12,1, 11.9,1,1, 9.366, 10538.670, 332.510, 52770.446 23/05/30,16:47:58,07,12,1, 11.9,1,1, 9.366, 10538.713, 332.494, 52770.448 23/05/30,16:47:58,08,12,1, 11.9,1,1, 9.366, 10538.705, 332.485, 52770.497 23/05/30,16:47:58,09,12,1, 11.9,1,1, 9.366, 10538.688, 332.513, 52770.449 23/05/30,16:47:58,10,12,1, 11.9,1,1, 9.366, 10538.681, 332.491, 52770.486 23/05/30,16:47:58,11,12,1, 11.9,1,1, 9.366, 10538.698, 332.515, 52770.485 23/05/30,16:47:58,12,12,1, 11.9,1,1, 9.366, 10538.673, 332.538, 52770.470 23/05/30,16:47:58,13,12,1, 11.9,1,1, 9.366, 10538.668, 332.514, 52770.447 23/05/30,16:47:58,14,12,1, 11.9,1,1, 9.366, 10538.663, 332.500, 52770.502 23/05/30,16:47:58,15,12,1, 11.9,1,1, 9.366, 10538.670, 332.520, 52770.466 23/05/30,16:47:58,16,12,1, 11.9,1,1, 9.366, 10538.667, 332.507, 52770.495 23/05/30,16:47:58,17,12,1, 11.9,1,1, 9.366, 10538.653, 332.531, 52770.502 23/05/30,16:47:58,18,12,1, 11.9,1,1, 9.366, 10538.667, 332.536, 52770.547 23/05/30,16:47:58,19,12,1, 11.9,1,1, 9.366, 10538.675, 332.536, 52770.525 23/05/30,16:47:59,00,12,1, 11.9,1,1, 9.365, 10538.667, 332.536, 52770.525 23/05/30,16:47:59,01,12,1, 11.9,1,1, 9.365, 10538.623, 332.525, 52770.515 23/05/30,16:47:59,02,12,1, 11.9,1,1, 9.365, 10538.650, 332.501, 52770.510 23/05/30,16:47:59,03,12,1, 11.9,1,1, 9.365, 10538.653, 332.503, 52770.466 23/05/30,16:47:59,04,12,1, 11.9,1,1, 9.365, 10538.673, 332.514, 52770.512 23/05/30,16:47:59,05,12,1, 11.9,1,1, 9.365, 10538.659, 332.509, 52770.502 23/05/30,16:47:59,06,12,1, 11.9,1,1, 9.365, 10538.646, 332.515, 52770.473 23/05/30,16:47:59,07,12,1, 11.9,1,1, 9.365, 10538.649, 332.545, 52770.495 23/05/30,16:47:59,08,12,1, 11.9,1,1, 9.365, 10538.648, 332.534, 52770.468 23/05/30,16:47:59,09,12,1, 11.9,1,1, 9.365, 10538.633, 332.532, 52770.454 23/05/30,16:47:59,10,12,1, 11.9,1,1, 9.365, 10538.646, 332.517, 52770.501 23/05/30,16:47:59,11,12,1, 11.9,1,1, 9.365, 10538.652, 332.504, 52770.499 23/05/30,16:47:59,12,12,1, 11.9,1,1, 9.365, 10538.653, 332.527, 52770.487 23/05/30,16:47:59,13,12,1, 11.9,1,1, 9.365, 10538.646, 332.533, 52770.475 23/05/30,16:47:59,14,12,1, 11.9,1,1, 9.365, 10538.618, 332.555, 52770.512 23/05/30,16:47:59,15,12,1, 11.9,1,1, 9.365, 10538.621, 332.512, 52770.505 23/05/30,16:47:59,16,12,1, 11.9,1,1, 9.365, 10538.627, 332.539, 52770.500 23/05/30,16:47:59,17,12,1, 11.9,1,1, 9.365, 10538.626, 332.531, 52770.464 23/05/30,16:47:59,18,12,1, 11.9,1,1, 9.365, 10538.605, 332.554, 52770.487 23/05/30,16:47:59,19,12,1, 11.9,1,1, 9.365, 10538.603, 332.541, 52770.480 23/05/30,16:48:00,00,12,1, 11.9,1,1, 9.363, 10538.601, 332.541, 52770.480 23/05/30,16:48:00,01,12,1, 11.9,1,1, 9.363, 10538.616, 332.541, 52770.500 23/05/30,16:48:00,02,12,1, 11.9,1,1, 9.363, 10538.627, 332.519, 52770.455 23/05/30,16:48:00,03,12,1, 11.9,1,1, 9.363, 10538.609, 332.540, 52770.448 23/05/30,16:48:00,04,12,1, 11.9,1,1, 9.363, 10538.604, 332.537, 52770.449 23/05/30,16:48:00,05,12,1, 11.9,1,1, 9.363, 10538.616, 332.544, 52770.454 23/05/30,16:48:00,06,12,1, 11.9,1,1, 9.363, 10538.595, 332.554, 52770.452 23/05/30,16:48:00,07,12,1, 11.9,1,1, 9.363, 10538.604, 332.555, 52770.469 23/05/30,16:48:00,08,12,1, 11.9,1,1, 9.363, 10538.581, 332.542, 52770.466 23/05/30,16:48:00,09,12,1, 11.9,1,1, 9.363, 10538.594, 332.575, 52770.490 23/05/30,16:48:00,10,12,1, 11.9,1,1, 9.363, 10538.599, 332.541, 52770.486 23/05/30,16:48:00,11,12,1, 11.9,1,1, 9.363, 10538.609, 332.552, 52770.521 23/05/30,16:48:00,12,12,1, 11.9,1,1, 9.363, 10538.571, 332.548, 52770.504 23/05/30,16:48:00,13,12,1, 11.9,1,1, 9.363, 10538.576, 332.543, 52770.487 23/05/30,16:48:00,14,12,1, 11.9,1,1, 9.363, 10538.565, 332.548, 52770.495 23/05/30,16:48:00,15,12,1, 11.9,1,1, 9.363, 10538.561, 332.544, 52770.482 23/05/30,16:48:00,16,12,1, 11.9,1,1, 9.363, 10538.586, 332.565, 52770.469 23/05/30,16:48:00,17,12,1, 11.9,1,1, 9.363, 10538.591, 332.577, 52770.510 23/05/30,16:48:00,18,12,1, 11.9,1,1, 9.363, 10538.600, 332.578, 52770.508 23/05/30,16:48:00,19,12,1, 11.9,1,1, 9.363, 10538.559, 332.603, 52770.471 23/05/30,16:48:01,00,12,1, 11.9,1,1, 9.363, 10538.559, 332.603, 52770.471 23/05/30,16:48:01,01,12,1, 11.9,1,1, 9.363, 10538.571, 332.573, 52770.512 23/05/30,16:48:01,02,12,1, 11.9,1,1, 9.363, 10538.563, 332.538, 52770.498 23/05/30,16:48:01,03,12,1, 11.9,1,1, 9.363, 10538.570, 332.564, 52770.510 23/05/30,16:48:01,04,12,1, 11.9,1,1, 9.363, 10538.541, 332.565, 52770.492 23/05/30,16:48:01,05,12,1, 11.9,1,1, 9.363, 10538.569, 332.562, 52770.495 23/05/30,16:48:01,06,12,1, 11.9,1,1, 9.363, 10538.544, 332.566, 52770.530 23/05/30,16:48:01,07,12,1, 11.9,1,1, 9.363, 10538.557, 332.565, 52770.520 23/05/30,16:48:01,08,12,1, 11.9,1,1, 9.363, 10538.553, 332.559, 52770.488 23/05/30,16:48:01,09,12,1, 11.9,1,1, 9.363, 10538.536, 332.552, 52770.534 23/05/30,16:48:01,10,12,1, 11.9,1,1, 9.363, 10538.542, 332.569, 52770.468 23/05/30,16:48:01,11,12,1, 11.9,1,1, 9.363, 10538.539, 332.569, 52770.513 23/05/30,16:48:01,12,12,1, 11.9,1,1, 9.363, 10538.558, 332.593, 52770.521 23/05/30,16:48:01,13,12,1, 11.9,1,1, 9.363, 10538.557, 332.563, 52770.514 23/05/30,16:48:01,14,12,1, 11.9,1,1, 9.363, 10538.557, 332.594, 52770.498 23/05/30,16:48:01,15,12,1, 11.9,1,1, 9.363, 10538.522, 332.579, 52770.469 23/05/30,16:48:01,16,12,1, 11.9,1,1, 9.363, 10538.537, 332.603, 52770.526 23/05/30,16:48:01,17,12,1, 11.9,1,1, 9.363, 10538.553, 332.564, 52770.510 23/05/30,16:48:01,18,12,1, 11.9,1,1, 9.363, 10538.538, 332.570, 52770.525 23/05/30,16:48:01,19,12,1, 11.9,1,1, 9.363, 10538.538, 332.584, 52770.510 23/05/30,16:48:02,00,12,1, 11.9,1,1, 9.361, 10538.534, 332.584, 52770.510 23/05/30,16:48:02,01,12,1, 11.9,1,1, 9.361, 10538.518, 332.573, 52770.525 23/05/30,16:48:02,02,12,1, 11.9,1,1, 9.361, 10538.529, 332.604, 52770.485 23/05/30,16:48:02,03,12,1, 11.9,1,1, 9.361, 10538.528, 332.566, 52770.529 23/05/30,16:48:02,04,12,1, 11.9,1,1, 9.361, 10538.547, 332.571, 52770.248 23/05/30,16:48:02,05,12,1, 11.9,1,1, 9.361, 10538.513, 332.598, 52770.585 23/05/30,16:48:02,06,12,1, 11.9,1,1, 9.361, 10538.519, 332.584, 52770.555 23/05/30,16:48:02,07,12,1, 11.9,1,1, 9.361, 10538.516, 332.589, 52770.514 23/05/30,16:48:02,08,12,1, 11.9,1,1, 9.361, 10538.517, 332.596, 52770.479 23/05/30,16:48:02,09,12,1, 11.9,1,1, 9.361, 10538.491, 332.579, 52770.506 23/05/30,16:48:02,10,12,1, 11.9,1,1, 9.361, 10538.504, 332.591, 52770.499 23/05/30,16:48:02,11,12,1, 11.9,1,1, 9.361, 10538.492, 332.590, 52770.464 23/05/30,16:48:02,12,12,1, 11.9,1,1, 9.361, 10538.534, 332.618, 52770.502 23/05/30,16:48:02,13,12,1, 11.9,1,1, 9.361, 10538.533, 332.610, 52770.501 23/05/30,16:48:02,14,12,1, 11.9,1,1, 9.361, 10538.519, 332.604, 52770.491 23/05/30,16:48:02,15,12,1, 11.9,1,1, 9.361, 10538.507, 332.624, 52770.526 23/05/30,16:48:02,16,12,1, 11.9,1,1, 9.361, 10538.501, 332.634, 52770.507 23/05/30,16:48:02,17,12,1, 11.9,1,1, 9.361, 10538.487, 332.606, 52770.493 23/05/30,16:48:02,18,12,1, 11.9,1,1, 9.361, 10538.486, 332.591, 52770.503 23/05/30,16:48:02,19,12,1, 11.9,1,1, 9.361, 10538.511, 332.595, 52770.497 23/05/30,16:48:03,00,12,1, 11.9,1,1, 9.366, 10538.509, 332.595, 52770.497 23/05/30,16:48:03,01,12,1, 11.9,1,1, 9.366, 10538.516, 332.622, 52770.483 23/05/30,16:48:03,02,12,1, 11.9,1,1, 9.366, 10538.510, 332.633, 52770.493 23/05/30,16:48:03,03,12,1, 11.9,1,1, 9.366, 10538.516, 332.630, 52770.485 23/05/30,16:48:03,04,12,1, 11.9,1,1, 9.366, 10538.512, 332.635, 52770.497 23/05/30,16:48:03,05,12,1, 11.9,1,1, 9.366, 10538.498, 332.646, 52770.503 23/05/30,16:48:03,06,12,1, 11.9,1,1, 9.366, 10538.509, 332.636, 52770.486 23/05/30,16:48:03,07,12,1, 11.9,1,1, 9.366, 10538.476, 332.628, 52770.461 23/05/30,16:48:03,08,12,1, 11.9,1,1, 9.366, 10538.487, 332.610, 52770.483 23/05/30,16:48:03,09,12,1, 11.9,1,1, 9.366, 10538.475, 332.613, 52770.495 23/05/30,16:48:03,10,12,1, 11.9,1,1, 9.366, 10538.500, 332.619, 52770.516 23/05/30,16:48:03,11,12,1, 11.9,1,1, 9.366, 10538.501, 332.627, 52770.485 23/05/30,16:48:03,12,12,1, 11.9,1,1, 9.366, 10538.496, 332.646, 52770.498 23/05/30,16:48:03,13,12,1, 11.9,1,1, 9.366, 10538.493, 332.661, 52770.519 23/05/30,16:48:03,14,12,1, 11.9,1,1, 9.366, 10538.464, 332.632, 52770.531 23/05/30,16:48:03,15,12,1, 11.9,1,1, 9.366, 10538.469, 332.632, 52770.495 23/05/30,16:48:03,16,12,1, 11.9,1,1, 9.366, 10538.478, 332.636, 52770.518 23/05/30,16:48:03,17,12,1, 11.9,1,1, 9.366, 10538.473, 332.610, 52770.510 23/05/30,16:48:03,18,12,1, 11.9,1,1, 9.366, 10538.462, 332.636, 52770.486 23/05/30,16:48:03,19,12,1, 11.9,1,1, 9.366, 10538.474, 332.634, 52770.481 23/05/30,16:48:04,00,12,1, 12.0,1,1, 9.365, 10538.467, 332.634, 52770.481 23/05/30,16:48:04,01,12,1, 12.0,1,1, 9.365, 10538.473, 332.648, 52770.511 23/05/30,16:48:04,02,12,1, 12.0,1,1, 9.365, 10538.476, 332.641, 52770.518 23/05/30,16:48:04,03,12,1, 12.0,1,1, 9.365, 10538.497, 332.636, 52770.509 23/05/30,16:48:04,04,12,1, 12.0,1,1, 9.365, 10538.469, 332.674, 52770.529 23/05/30,16:48:04,05,12,1, 12.0,1,1, 9.365, 10538.456, 332.634, 52770.495 23/05/30,16:48:04,06,12,1, 12.0,1,1, 9.365, 10538.462, 332.633, 52770.529 23/05/30,16:48:04,07,12,1, 12.0,1,1, 9.365, 10538.454, 332.651, 52770.505 23/05/30,16:48:04,08,12,1, 12.0,1,1, 9.365, 10538.473, 332.647, 52770.473 23/05/30,16:48:04,09,12,1, 12.0,1,1, 9.365, 10538.469, 332.636, 52770.507 23/05/30,16:48:04,10,12,1, 12.0,1,1, 9.365, 10538.464, 332.628, 52770.510 23/05/30,16:48:04,11,12,1, 12.0,1,1, 9.365, 10538.473, 332.631, 52770.499 23/05/30,16:48:04,12,12,1, 12.0,1,1, 9.365, 10538.442, 332.640, 52770.531 23/05/30,16:48:04,13,12,1, 12.0,1,1, 9.365, 10538.456, 332.638, 52770.531 23/05/30,16:48:04,14,12,1, 12.0,1,1, 9.365, 10538.438, 332.656, 52770.519 23/05/30,16:48:04,15,12,1, 12.0,1,1, 9.365, 10538.466, 332.633, 52770.492 23/05/30,16:48:04,16,12,1, 12.0,1,1, 9.365, 10538.464, 332.632, 52770.510 23/05/30,16:48:04,17,12,1, 12.0,1,1, 9.365, 10538.437, 332.669, 52770.513 23/05/30,16:48:04,18,12,1, 12.0,1,1, 9.365, 10538.460, 332.633, 52770.477 23/05/30,16:48:04,19,12,1, 12.0,1,1, 9.365, 10538.437, 332.645, 52770.506 23/05/30,16:48:05,00,11,1, 11.9,1,1, 9.367, 10538.434, 332.645, 52770.506 23/05/30,16:48:05,01,11,1, 11.9,1,1, 9.367, 10538.447, 332.652, 52770.493 23/05/30,16:48:05,02,11,1, 11.9,1,1, 9.367, 10538.418, 332.675, 52770.546 23/05/30,16:48:05,03,11,1, 11.9,1,1, 9.367, 10538.442, 332.652, 52770.538 23/05/30,16:48:05,04,11,1, 11.9,1,1, 9.367, 10538.436, 332.656, 52770.470 23/05/30,16:48:05,05,11,1, 11.9,1,1, 9.367, 10538.420, 332.668, 52770.543 23/05/30,16:48:05,06,11,1, 11.9,1,1, 9.367, 10538.435, 332.688, 52770.515 23/05/30,16:48:05,07,11,1, 11.9,1,1, 9.367, 10538.419, 332.662, 52770.506 23/05/30,16:48:05,08,11,1, 11.9,1,1, 9.367, 10538.421, 332.666, 52770.520 23/05/30,16:48:05,09,11,1, 11.9,1,1, 9.367, 10538.433, 332.650, 52770.541 23/05/30,16:48:05,10,11,1, 11.9,1,1, 9.367, 10538.438, 332.660, 52770.531 23/05/30,16:48:05,11,11,1, 11.9,1,1, 9.367, 10538.418, 332.701, 52770.546 23/05/30,16:48:05,12,11,1, 11.9,1,1, 9.367, 10538.412, 332.673, 52770.552 23/05/30,16:48:05,13,11,1, 11.9,1,1, 9.367, 10538.443, 332.683, 52770.519 23/05/30,16:48:05,14,11,1, 11.9,1,1, 9.367, 10538.429, 332.696, 52770.555 23/05/30,16:48:05,15,11,1, 11.9,1,1, 9.367, 10538.419, 332.661, 52770.517 23/05/30,16:48:05,16,11,1, 11.9,1,1, 9.367, 10538.420, 332.657, 52770.534 23/05/30,16:48:05,17,11,1, 11.9,1,1, 9.367, 10538.425, 332.680, 52770.516 23/05/30,16:48:05,18,11,1, 11.9,1,1, 9.367, 10538.412, 332.691, 52770.502 23/05/30,16:48:05,19,11,1, 11.9,1,1, 9.367, 10538.412, 332.669, 52770.535 23/05/30,16:48:06,00,11,1, 11.9,1,1, 9.362, 10538.409, 332.669, 52770.535 23/05/30,16:48:06,01,11,1, 11.9,1,1, 9.362, 10538.396, 332.712, 52770.556 23/05/30,16:48:06,02,11,1, 11.9,1,1, 9.362, 10538.423, 332.721, 52770.548 23/05/30,16:48:06,03,11,1, 11.9,1,1, 9.362, 10538.418, 332.698, 52770.539 23/05/30,16:48:06,04,11,1, 11.9,1,1, 9.362, 10538.401, 332.684, 52770.595 23/05/30,16:48:06,05,11,1, 11.9,1,1, 9.362, 10538.401, 332.701, 52770.553 23/05/30,16:48:06,06,11,1, 11.9,1,1, 9.362, 10538.403, 332.714, 52770.598 23/05/30,16:48:06,07,11,1, 11.9,1,1, 9.362, 10538.381, 332.691, 52770.531 23/05/30,16:48:06,08,11,1, 11.9,1,1, 9.362, 10538.379, 332.700, 52770.548 23/05/30,16:48:06,09,11,1, 11.9,1,1, 9.362, 10538.405, 332.711, 52770.544 23/05/30,16:48:06,10,11,1, 11.9,1,1, 9.362, 10538.398, 332.705, 52770.521 23/05/30,16:48:06,11,11,1, 11.9,1,1, 9.362, 10538.389, 332.725, 52770.534 23/05/30,16:48:06,12,11,1, 11.9,1,1, 9.362, 10538.408, 332.703, 52770.532 23/05/30,16:48:06,13,11,1, 11.9,1,1, 9.362, 10538.370, 332.712, 52770.539 23/05/30,16:48:06,14,11,1, 11.9,1,1, 9.362, 10538.393, 332.704, 52770.539 23/05/30,16:48:06,15,11,1, 11.9,1,1, 9.362, 10538.420, 332.715, 52770.508 23/05/30,16:48:06,16,11,1, 11.9,1,1, 9.362, 10538.395, 332.705, 52770.587 23/05/30,16:48:06,17,11,1, 11.9,1,1, 9.362, 10538.373, 332.695, 52770.539 23/05/30,16:48:06,18,11,1, 11.9,1,1, 9.362, 10538.372, 332.717, 52770.561 23/05/30,16:48:06,19,11,1, 11.9,1,1, 9.362, 10538.374, 332.701, 52770.555 23/05/30,16:48:07,00,11,1, 11.9,1,1, 9.360, 10538.367, 332.701, 52770.555 23/05/30,16:48:07,01,11,1, 11.9,1,1, 9.360, 10538.396, 332.729, 52770.529 23/05/30,16:48:07,02,11,1, 11.9,1,1, 9.360, 10538.378, 332.722, 52770.568 23/05/30,16:48:07,03,11,1, 11.9,1,1, 9.360, 10538.378, 332.724, 52770.559 23/05/30,16:48:07,04,11,1, 11.9,1,1, 9.360, 10538.364, 332.712, 52770.566 23/05/30,16:48:07,05,11,1, 11.9,1,1, 9.360, 10538.400, 332.744, 52770.546 23/05/30,16:48:07,06,11,1, 11.9,1,1, 9.360, 10538.395, 332.712, 52770.542 23/05/30,16:48:07,07,11,1, 11.9,1,1, 9.360, 10538.394, 332.725, 52770.527 23/05/30,16:48:07,08,11,1, 11.9,1,1, 9.360, 10538.398, 332.739, 52770.578 23/05/30,16:48:07,09,11,1, 11.9,1,1, 9.360, 10538.359, 332.726, 52770.544 23/05/30,16:48:07,10,11,1, 11.9,1,1, 9.360, 10538.386, 332.726, 52770.555 23/05/30,16:48:07,11,11,1, 11.9,1,1, 9.360, 10538.373, 332.727, 52770.562 23/05/30,16:48:07,12,11,1, 11.9,1,1, 9.360, 10538.381, 332.719, 52770.455 23/05/30,16:48:07,13,11,1, 11.9,1,1, 9.360, 10538.381, 332.735, 52770.584 23/05/30,16:48:07,14,11,1, 11.9,1,1, 9.360, 10538.355, 332.720, 52770.501 23/05/30,16:48:07,15,11,1, 11.9,1,1, 9.360, 10538.367, 332.707, 52770.528 23/05/30,16:48:07,16,11,1, 11.9,1,1, 9.360, 10538.366, 332.711, 52770.510 23/05/30,16:48:07,17,11,1, 11.9,1,1, 9.360, 10538.345, 332.706, 52770.488 23/05/30,16:48:07,18,11,1, 11.9,1,1, 9.360, 10538.365, 332.734, 52770.504 23/05/30,16:48:07,19,11,1, 11.9,1,1, 9.360, 10538.354, 332.732, 52770.541 23/05/30,16:48:08,00,11,1, 11.8,1,1, 9.362, 10538.350, 332.732, 52770.541 23/05/30,16:48:08,01,11,1, 11.8,1,1, 9.362, 10538.333, 332.734, 52770.513 23/05/30,16:48:08,02,11,1, 11.8,1,1, 9.362, 10538.341, 332.755, 52770.574 23/05/30,16:48:08,03,11,1, 11.8,1,1, 9.362, 10538.331, 332.735, 52770.541 23/05/30,16:48:08,04,11,1, 11.8,1,1, 9.362, 10538.330, 332.743, 52770.574 23/05/30,16:48:08,05,11,1, 11.8,1,1, 9.362, 10538.306, 332.734, 52770.570 23/05/30,16:48:08,06,11,1, 11.8,1,1, 9.362, 10538.354, 332.737, 52770.567 23/05/30,16:48:08,07,11,1, 11.8,1,1, 9.362, 10538.331, 332.743, 52770.584 23/05/30,16:48:08,08,11,1, 11.8,1,1, 9.362, 10538.334, 332.746, 52770.570 23/05/30,16:48:08,09,11,1, 11.8,1,1, 9.362, 10538.361, 332.762, 52770.555 23/05/30,16:48:08,10,11,1, 11.8,1,1, 9.362, 10538.347, 332.740, 52770.601 23/05/30,16:48:08,11,11,1, 11.8,1,1, 9.362, 10538.312, 332.758, 52770.542 23/05/30,16:48:08,12,11,1, 11.8,1,1, 9.362, 10538.325, 332.772, 52770.557 23/05/30,16:48:08,13,11,1, 11.8,1,1, 9.362, 10538.305, 332.765, 52770.516 23/05/30,16:48:08,14,11,1, 11.8,1,1, 9.362, 10538.318, 332.756, 52770.550 23/05/30,16:48:08,15,11,1, 11.8,1,1, 9.362, 10538.311, 332.748, 52770.533 23/05/30,16:48:08,16,11,1, 11.8,1,1, 9.362, 10538.292, 332.766, 52770.604 23/05/30,16:48:08,17,11,1, 11.8,1,1, 9.362, 10538.306, 332.787, 52770.617 23/05/30,16:48:08,18,11,1, 11.8,1,1, 9.362, 10538.314, 332.782, 52770.591 23/05/30,16:48:08,19,11,1, 11.8,1,1, 9.362, 10538.327, 332.769, 52770.572 23/05/30,16:48:09,00,11,1, 11.9,1,1, 9.359, 10538.325, 332.769, 52770.572 23/05/30,16:48:09,01,11,1, 11.9,1,1, 9.359, 10538.319, 332.790, 52770.563 23/05/30,16:48:09,02,11,1, 11.9,1,1, 9.359, 10538.311, 332.773, 52770.587 23/05/30,16:48:09,03,11,1, 11.9,1,1, 9.359, 10538.318, 332.786, 52770.604 23/05/30,16:48:09,04,11,1, 11.9,1,1, 9.359, 10538.301, 332.788, 52770.575 23/05/30,16:48:09,05,11,1, 11.9,1,1, 9.359, 10538.330, 332.769, 52770.576 23/05/30,16:48:09,06,11,1, 11.9,1,1, 9.359, 10538.289, 332.792, 52770.584 23/05/30,16:48:09,07,11,1, 11.9,1,1, 9.359, 10538.289, 332.806, 52770.566 23/05/30,16:48:09,08,11,1, 11.9,1,1, 9.359, 10538.314, 332.778, 52770.573 23/05/30,16:48:09,09,11,1, 11.9,1,1, 9.359, 10538.322, 332.802, 52770.551 23/05/30,16:48:09,10,11,1, 11.9,1,1, 9.359, 10538.306, 332.791, 52770.578 23/05/30,16:48:09,11,11,1, 11.9,1,1, 9.359, 10538.288, 332.786, 52770.550 23/05/30,16:48:09,12,11,1, 11.9,1,1, 9.359, 10538.298, 332.793, 52770.593 23/05/30,16:48:09,13,11,1, 11.9,1,1, 9.359, 10538.293, 332.790, 52770.539 23/05/30,16:48:09,14,11,1, 11.9,1,1, 9.359, 10538.308, 332.828, 52770.608 23/05/30,16:48:09,15,11,1, 11.9,1,1, 9.359, 10538.334, 332.803, 52770.588 23/05/30,16:48:09,16,11,1, 11.9,1,1, 9.359, 10538.311, 332.813, 52770.562 23/05/30,16:48:09,17,11,1, 11.9,1,1, 9.359, 10538.306, 332.820, 52770.619 23/05/30,16:48:09,18,11,1, 11.9,1,1, 9.359, 10538.307, 332.819, 52770.595 23/05/30,16:48:09,19,11,1, 11.9,1,1, 9.359, 10538.300, 332.826, 52770.575 23/05/30,16:48:10,00,11,1, 11.8,1,1, 9.360, 10538.292, 332.826, 52770.575 23/05/30,16:48:10,01,11,1, 11.8,1,1, 9.360, 10538.273, 332.766, 52770.541 23/05/30,16:48:10,02,11,1, 11.8,1,1, 9.360, 10538.289, 332.815, 52770.577 23/05/30,16:48:10,03,11,1, 11.8,1,1, 9.360, 10538.285, 332.793, 52770.533 23/05/30,16:48:10,04,11,1, 11.8,1,1, 9.360, 10538.263, 332.803, 52770.544 23/05/30,16:48:10,05,11,1, 11.8,1,1, 9.360, 10538.267, 332.825, 52770.585 23/05/30,16:48:10,06,11,1, 11.8,1,1, 9.360, 10538.254, 332.826, 52770.530 23/05/30,16:48:10,07,11,1, 11.8,1,1, 9.360, 10538.280, 332.793, 52770.590 23/05/30,16:48:10,08,11,1, 11.8,1,1, 9.360, 10538.251, 332.811, 52770.482 23/05/30,16:48:10,09,11,1, 11.8,1,1, 9.360, 10538.278, 332.825, 52770.646 23/05/30,16:48:10,10,11,1, 11.8,1,1, 9.360, 10538.256, 332.791, 52770.571 23/05/30,16:48:10,11,11,1, 11.8,1,1, 9.360, 10538.290, 332.794, 52770.570 23/05/30,16:48:10,12,11,1, 11.8,1,1, 9.360, 10538.291, 332.780, 52770.600 23/05/30,16:48:10,13,11,1, 11.8,1,1, 9.360, 10538.284, 332.812, 52770.585 23/05/30,16:48:10,14,11,1, 11.8,1,1, 9.360, 10538.290, 332.819, 52770.606 23/05/30,16:48:10,15,11,1, 11.8,1,1, 9.360, 10538.265, 332.831, 52770.591 23/05/30,16:48:10,16,11,1, 11.8,1,1, 9.360, 10538.267, 332.826, 52770.613 23/05/30,16:48:10,17,11,1, 11.8,1,1, 9.360, 10538.255, 332.824, 52770.613 23/05/30,16:48:10,18,11,1, 11.8,1,1, 9.360, 10538.244, 332.832, 52770.574 23/05/30,16:48:10,19,11,1, 11.8,1,1, 9.360, 10538.265, 332.845, 52770.591 23/05/30,16:48:11,00,11,1, 11.8,1,1, 9.367, 10538.259, 332.845, 52770.591 23/05/30,16:48:11,01,11,1, 11.8,1,1, 9.367, 10538.240, 332.835, 52770.602 23/05/30,16:48:11,02,11,1, 11.8,1,1, 9.367, 10538.232, 332.833, 52770.579 23/05/30,16:48:11,03,11,1, 11.8,1,1, 9.367, 10538.250, 332.861, 52770.588 23/05/30,16:48:11,04,11,1, 11.8,1,1, 9.367, 10538.260, 332.881, 52770.645 23/05/30,16:48:11,05,11,1, 11.8,1,1, 9.367, 10538.261, 332.865, 52770.609 23/05/30,16:48:11,06,11,1, 11.8,1,1, 9.367, 10538.256, 332.881, 52770.563 23/05/30,16:48:11,07,11,1, 11.8,1,1, 9.367, 10538.251, 332.864, 52770.612 23/05/30,16:48:11,08,11,1, 11.8,1,1, 9.367, 10538.255, 332.864, 52770.557 23/05/30,16:48:11,09,11,1, 11.8,1,1, 9.367, 10538.237, 332.857, 52770.601 23/05/30,16:48:11,10,11,1, 11.8,1,1, 9.367, 10538.243, 332.861, 52770.613 23/05/30,16:48:11,11,11,1, 11.8,1,1, 9.367, 10538.240, 332.853, 52770.603 23/05/30,16:48:11,12,11,1, 11.8,1,1, 9.367, 10538.245, 332.884, 52770.582 23/05/30,16:48:11,13,11,1, 11.8,1,1, 9.367, 10538.235, 332.854, 52770.587 23/05/30,16:48:11,14,11,1, 11.8,1,1, 9.367, 10538.234, 332.876, 52770.583 23/05/30,16:48:11,15,11,1, 11.8,1,1, 9.367, 10538.226, 332.877, 52770.623 23/05/30,16:48:11,16,11,1, 11.8,1,1, 9.367, 10538.237, 332.881, 52770.646 23/05/30,16:48:11,17,11,1, 11.8,1,1, 9.367, 10538.225, 332.849, 52770.603 23/05/30,16:48:11,18,11,1, 11.8,1,1, 9.367, 10538.233, 332.864, 52770.599 23/05/30,16:48:11,19,11,1, 11.8,1,1, 9.367, 10538.236, 332.861, 52770.608 23/05/30,16:48:12,00,11,1, 11.9,1,1, 9.364, 10538.234, 332.861, 52770.608 23/05/30,16:48:12,01,11,1, 11.9,1,1, 9.364, 10538.204, 332.875, 52770.627 23/05/30,16:48:12,02,11,1, 11.9,1,1, 9.364, 10538.235, 332.887, 52770.600 23/05/30,16:48:12,03,11,1, 11.9,1,1, 9.364, 10538.224, 332.898, 52770.637 23/05/30,16:48:12,04,11,1, 11.9,1,1, 9.364, 10538.240, 332.891, 52770.635 23/05/30,16:48:12,05,11,1, 11.9,1,1, 9.364, 10538.213, 332.879, 52770.612 23/05/30,16:48:12,06,11,1, 11.9,1,1, 9.364, 10538.223, 332.876, 52770.615 23/05/30,16:48:12,07,11,1, 11.9,1,1, 9.364, 10538.195, 332.897, 52770.604 23/05/30,16:48:12,08,11,1, 11.9,1,1, 9.364, 10538.219, 332.873, 52770.606 23/05/30,16:48:12,09,11,1, 11.9,1,1, 9.364, 10538.195, 332.883, 52770.607 23/05/30,16:48:12,10,11,1, 11.9,1,1, 9.364, 10538.216, 332.878, 52770.623 23/05/30,16:48:12,11,11,1, 11.9,1,1, 9.364, 10538.219, 332.894, 52770.627 23/05/30,16:48:12,12,11,1, 11.9,1,1, 9.364, 10538.213, 332.896, 52770.608 23/05/30,16:48:12,13,11,1, 11.9,1,1, 9.364, 10538.202, 332.895, 52770.598 23/05/30,16:48:12,14,11,1, 11.9,1,1, 9.364, 10538.189, 332.873, 52770.584 23/05/30,16:48:12,15,11,1, 11.9,1,1, 9.364, 10538.222, 332.880, 52770.593 23/05/30,16:48:12,16,11,1, 11.9,1,1, 9.364, 10538.193, 332.869, 52770.595 23/05/30,16:48:12,17,11,1, 11.9,1,1, 9.364, 10538.211, 332.882, 52770.563 23/05/30,16:48:12,18,11,1, 11.9,1,1, 9.364, 10538.223, 332.890, 52770.618 23/05/30,16:48:12,19,11,1, 11.9,1,1, 9.364, 10538.198, 332.879, 52770.615 23/05/30,16:48:13,00,11,1, 11.9,1,1, 9.363, 10538.192, 332.879, 52770.615 23/05/30,16:48:13,01,11,1, 11.9,1,1, 9.363, 10538.204, 332.882, 52770.607 23/05/30,16:48:13,02,11,1, 11.9,1,1, 9.363, 10538.222, 332.894, 52770.590 23/05/30,16:48:13,03,11,1, 11.9,1,1, 9.363, 10538.182, 332.894, 52770.538 23/05/30,16:48:13,04,11,1, 11.9,1,1, 9.363, 10538.215, 332.901, 52770.606 23/05/30,16:48:13,05,11,1, 11.9,1,1, 9.363, 10538.194, 332.901, 52770.583 23/05/30,16:48:13,06,11,1, 11.9,1,1, 9.363, 10538.189, 332.908, 52770.609 23/05/30,16:48:13,07,11,1, 11.9,1,1, 9.363, 10538.189, 332.881, 52770.607 23/05/30,16:48:13,08,11,1, 11.9,1,1, 9.363, 10538.190, 332.904, 52770.596 23/05/30,16:48:13,09,11,1, 11.9,1,1, 9.363, 10538.186, 332.906, 52770.625 23/05/30,16:48:13,10,11,1, 11.9,1,1, 9.363, 10538.207, 332.923, 52770.630 23/05/30,16:48:13,11,11,1, 11.9,1,1, 9.363, 10538.194, 332.912, 52770.584 23/05/30,16:48:13,12,11,1, 11.9,1,1, 9.363, 10538.181, 332.931, 52770.619 23/05/30,16:48:13,13,11,1, 11.9,1,1, 9.363, 10538.183, 332.929, 52770.625 23/05/30,16:48:13,14,11,1, 11.9,1,1, 9.363, 10538.187, 332.915, 52770.597 23/05/30,16:48:13,15,11,1, 11.9,1,1, 9.363, 10538.193, 332.914, 52770.585 23/05/30,16:48:13,16,11,1, 11.9,1,1, 9.363, 10538.150, 332.928, 52770.614 23/05/30,16:48:13,17,11,1, 11.9,1,1, 9.363, 10538.185, 332.936, 52770.584 23/05/30,16:48:13,18,11,1, 11.9,1,1, 9.363, 10538.182, 332.915, 52770.639 23/05/30,16:48:13,19,11,1, 11.9,1,1, 9.363, 10538.167, 332.886, 52770.634 23/05/30,16:48:14,00,11,1, 11.9,1,1, 9.364, 10538.167, 332.886, 52770.634 23/05/30,16:48:14,01,11,1, 11.9,1,1, 9.364, 10538.167, 332.963, 52770.595 23/05/30,16:48:14,02,11,1, 11.9,1,1, 9.364, 10538.178, 332.932, 52770.640 23/05/30,16:48:14,03,11,1, 11.9,1,1, 9.364, 10538.153, 332.937, 52770.612 23/05/30,16:48:14,04,11,1, 11.9,1,1, 9.364, 10538.181, 332.916, 52770.633 23/05/30,16:48:14,05,11,1, 11.9,1,1, 9.364, 10538.162, 332.947, 52770.594 23/05/30,16:48:14,06,11,1, 11.9,1,1, 9.364, 10538.161, 332.932, 52770.635 23/05/30,16:48:14,07,11,1, 11.9,1,1, 9.364, 10538.172, 332.937, 52770.591 23/05/30,16:48:14,08,11,1, 11.9,1,1, 9.364, 10538.173, 332.944, 52770.674 23/05/30,16:48:14,09,11,1, 11.9,1,1, 9.364, 10538.168, 332.954, 52770.810 23/05/30,16:48:14,10,11,1, 11.9,1,1, 9.364, 10538.164, 332.931, 52770.548 23/05/30,16:48:14,11,11,1, 11.9,1,1, 9.364, 10538.154, 332.943, 52770.597 23/05/30,16:48:14,12,11,1, 11.9,1,1, 9.364, 10538.175, 332.957, 52770.655 23/05/30,16:48:14,13,11,1, 11.9,1,1, 9.364, 10538.161, 332.944, 52770.608 23/05/30,16:48:14,14,11,1, 11.9,1,1, 9.364, 10538.171, 332.974, 52770.634 23/05/30,16:48:14,15,11,1, 11.9,1,1, 9.364, 10538.136, 332.978, 52770.669 23/05/30,16:48:14,16,11,1, 11.9,1,1, 9.364, 10538.152, 332.943, 52770.605 23/05/30,16:48:14,17,11,1, 11.9,1,1, 9.364, 10538.159, 332.958, 52770.613 23/05/30,16:48:14,18,11,1, 11.9,1,1, 9.364, 10538.152, 332.982, 52770.662 23/05/30,16:48:14,19,11,1, 11.9,1,1, 9.364, 10538.136, 332.963, 52770.655 23/05/30,16:48:15,00,11,1, 11.9,1,1, 9.363, 10538.133, 332.963, 52770.655 23/05/30,16:48:15,01,11,1, 11.9,1,1, 9.363, 10538.155, 332.996, 52770.646 23/05/30,16:48:15,02,11,1, 11.9,1,1, 9.363, 10538.157, 333.000, 52770.631 23/05/30,16:48:15,03,11,1, 11.9,1,1, 9.363, 10538.126, 332.973, 52770.647 23/05/30,16:48:15,04,11,1, 11.9,1,1, 9.363, 10538.148, 332.989, 52770.595 23/05/30,16:48:15,05,11,1, 11.9,1,1, 9.363, 10538.153, 333.004, 52770.657 23/05/30,16:48:15,06,11,1, 11.9,1,1, 9.363, 10538.146, 332.983, 52770.626 23/05/30,16:48:15,07,11,1, 11.9,1,1, 9.363, 10538.141, 332.965, 52770.660 23/05/30,16:48:15,08,11,1, 11.9,1,1, 9.363, 10538.156, 333.010, 52770.657 23/05/30,16:48:15,09,11,1, 11.9,1,1, 9.363, 10538.153, 332.995, 52770.657 23/05/30,16:48:15,10,11,1, 11.9,1,1, 9.363, 10538.141, 332.990, 52770.683 23/05/30,16:48:15,11,11,1, 11.9,1,1, 9.363, 10538.123, 333.000, 52770.695 23/05/30,16:48:15,12,11,1, 11.9,1,1, 9.363, 10538.130, 332.988, 52770.673 23/05/30,16:48:15,13,11,1, 11.9,1,1, 9.363, 10538.128, 332.989, 52770.660 23/05/30,16:48:15,14,11,1, 11.9,1,1, 9.363, 10538.147, 332.971, 52770.649 23/05/30,16:48:15,15,11,1, 11.9,1,1, 9.363, 10538.108, 332.993, 52770.616 23/05/30,16:48:15,16,11,1, 11.9,1,1, 9.363, 10538.124, 333.018, 52770.661 23/05/30,16:48:15,17,11,1, 11.9,1,1, 9.363, 10538.135, 332.998, 52770.658 23/05/30,16:48:15,18,11,1, 11.9,1,1, 9.363, 10538.099, 333.029, 52770.648 23/05/30,16:48:15,19,11,1, 11.9,1,1, 9.363, 10538.113, 333.002, 52770.710 23/05/30,16:48:16,00,11,1, 11.9,1,1, 9.363, 10538.108, 333.002, 52770.710 23/05/30,16:48:16,01,11,1, 11.9,1,1, 9.363, 10538.148, 333.008, 52770.658 23/05/30,16:48:16,02,11,1, 11.9,1,1, 9.363, 10538.128, 332.998, 52770.679 23/05/30,16:48:16,03,11,1, 11.9,1,1, 9.363, 10538.117, 332.982, 52770.634 23/05/30,16:48:16,04,11,1, 11.9,1,1, 9.363, 10538.126, 333.001, 52770.684 23/05/30,16:48:16,05,11,1, 11.9,1,1, 9.363, 10538.127, 333.000, 52770.634 23/05/30,16:48:16,06,11,1, 11.9,1,1, 9.363, 10538.122, 333.015, 52770.647 23/05/30,16:48:16,07,11,1, 11.9,1,1, 9.363, 10538.104, 333.050, 52770.658 23/05/30,16:48:16,08,11,1, 11.9,1,1, 9.363, 10538.099, 333.038, 52770.674 23/05/30,16:48:16,09,11,1, 11.9,1,1, 9.363, 10538.125, 333.056, 52770.639 23/05/30,16:48:16,10,11,1, 11.9,1,1, 9.363, 10538.107, 333.041, 52770.644 23/05/30,16:48:16,11,11,1, 11.9,1,1, 9.363, 10538.107, 333.034, 52770.706 23/05/30,16:48:16,12,11,1, 11.9,1,1, 9.363, 10538.118, 333.036, 52770.672 23/05/30,16:48:16,13,11,1, 11.9,1,1, 9.363, 10538.119, 333.031, 52770.698 23/05/30,16:48:16,14,11,1, 11.9,1,1, 9.363, 10538.115, 333.055, 52770.676 23/05/30,16:48:16,15,11,1, 11.9,1,1, 9.363, 10538.134, 333.063, 52770.655 23/05/30,16:48:16,16,11,1, 11.9,1,1, 9.363, 10538.103, 333.052, 52770.660 23/05/30,16:48:16,17,11,1, 11.9,1,1, 9.363, 10538.113, 333.032, 52770.649 23/05/30,16:48:16,18,11,1, 11.9,1,1, 9.363, 10538.129, 333.049, 52770.678 23/05/30,16:48:16,19,11,1, 11.9,1,1, 9.363, 10538.107, 333.048, 52770.685 23/05/30,16:48:17,00,12,1, 11.9,1,1, 9.360, 10538.100, 333.048, 52770.685 23/05/30,16:48:17,01,12,1, 11.9,1,1, 9.360, 10538.077, 333.047, 52770.631 23/05/30,16:48:17,02,12,1, 11.9,1,1, 9.360, 10538.092, 333.043, 52770.669 23/05/30,16:48:17,03,12,1, 11.9,1,1, 9.360, 10538.064, 333.042, 52770.663 23/05/30,16:48:17,04,12,1, 11.9,1,1, 9.360, 10538.078, 333.040, 52770.669 23/05/30,16:48:17,05,12,1, 11.9,1,1, 9.360, 10538.079, 333.050, 52770.685 23/05/30,16:48:17,06,12,1, 11.9,1,1, 9.360, 10538.087, 333.041, 52770.674 23/05/30,16:48:17,07,12,1, 11.9,1,1, 9.360, 10538.073, 333.062, 52770.721 23/05/30,16:48:17,08,12,1, 11.9,1,1, 9.360, 10538.066, 333.069, 52770.839 23/05/30,16:48:17,09,12,1, 11.9,1,1, 9.360, 10538.080, 333.048, 52770.677 23/05/30,16:48:17,10,12,1, 11.9,1,1, 9.360, 10538.049, 333.059, 52770.837 23/05/30,16:48:17,11,12,1, 11.9,1,1, 9.360, 10538.073, 333.040, 52770.618 23/05/30,16:48:17,12,12,1, 11.9,1,1, 9.360, 10538.085, 333.071, 52770.686 23/05/30,16:48:17,13,12,1, 11.9,1,1, 9.360, 10538.056, 333.061, 52770.683 23/05/30,16:48:17,14,12,1, 11.9,1,1, 9.360, 10538.077, 333.076, 52770.706 23/05/30,16:48:17,15,12,1, 11.9,1,1, 9.360, 10538.035, 333.070, 52770.675 23/05/30,16:48:17,16,12,1, 11.9,1,1, 9.360, 10538.051, 333.059, 52770.694 23/05/30,16:48:17,17,12,1, 11.9,1,1, 9.360, 10538.066, 333.060, 52770.726 23/05/30,16:48:17,18,12,1, 11.9,1,1, 9.360, 10538.053, 333.058, 52770.692 23/05/30,16:48:17,19,12,1, 11.9,1,1, 9.360, 10538.071, 333.061, 52770.668 23/05/30,16:48:18,00,12,1, 11.9,1,1, 9.363, 10538.067, 333.061, 52770.668 23/05/30,16:48:18,01,12,1, 11.9,1,1, 9.363, 10538.063, 333.043, 52770.571 23/05/30,16:48:18,02,12,1, 11.9,1,1, 9.363, 10538.030, 333.019, 52770.602 23/05/30,16:48:18,03,12,1, 11.9,1,1, 9.363, 10538.066, 333.079, 52770.747 23/05/30,16:48:18,04,12,1, 11.9,1,1, 9.363, 10538.019, 333.070, 52770.703 23/05/30,16:48:18,05,12,1, 11.9,1,1, 9.363, 10538.057, 333.075, 52770.741 23/05/30,16:48:18,06,12,1, 11.9,1,1, 9.363, 10538.056, 333.087, 52770.709 23/05/30,16:48:18,07,12,1, 11.9,1,1, 9.363, 10538.038, 333.082, 52770.725 23/05/30,16:48:18,08,12,1, 11.9,1,1, 9.363, 10538.036, 333.077, 52770.695 23/05/30,16:48:18,09,12,1, 11.9,1,1, 9.363, 10538.027, 333.081, 52770.671 23/05/30,16:48:18,10,12,1, 11.9,1,1, 9.363, 10538.035, 333.057, 52770.722 23/05/30,16:48:18,11,12,1, 11.9,1,1, 9.363, 10538.025, 333.092, 52770.707 23/05/30,16:48:18,12,12,1, 11.9,1,1, 9.363, 10538.015, 333.073, 52770.708 23/05/30,16:48:18,13,12,1, 11.9,1,1, 9.363, 10538.036, 333.081, 52770.704 23/05/30,16:48:18,14,12,1, 11.9,1,1, 9.363, 10538.040, 333.069, 52770.693 23/05/30,16:48:18,15,12,1, 11.9,1,1, 9.363, 10538.033, 333.098, 52770.747 23/05/30,16:48:18,16,12,1, 11.9,1,1, 9.363, 10538.029, 333.074, 52770.741 23/05/30,16:48:18,17,12,1, 11.9,1,1, 9.363, 10538.025, 333.104, 52770.704 23/05/30,16:48:18,18,12,1, 11.9,1,1, 9.363, 10538.048, 333.108, 52770.749 23/05/30,16:48:18,19,12,1, 11.9,1,1, 9.363, 10538.012, 333.090, 52770.707 23/05/30,16:48:19,00,12,1, 11.9,1,1, 9.364, 10538.008, 333.090, 52770.707 23/05/30,16:48:19,01,12,1, 11.9,1,1, 9.364, 10538.037, 333.092, 52770.694 23/05/30,16:48:19,02,12,1, 11.9,1,1, 9.364, 10538.028, 333.070, 52770.700 23/05/30,16:48:19,03,12,1, 11.9,1,1, 9.364, 10538.007, 333.112, 52770.732 23/05/30,16:48:19,04,12,1, 11.9,1,1, 9.364, 10538.044, 333.097, 52770.732 23/05/30,16:48:19,05,12,1, 11.9,1,1, 9.364, 10538.024, 333.110, 52770.708 23/05/30,16:48:19,06,12,1, 11.9,1,1, 9.364, 10538.013, 333.115, 52770.723 23/05/30,16:48:19,07,12,1, 11.9,1,1, 9.364, 10538.000, 333.085, 52770.703 23/05/30,16:48:19,08,12,1, 11.9,1,1, 9.364, 10537.990, 333.098, 52770.717 23/05/30,16:48:19,09,12,1, 11.9,1,1, 9.364, 10538.020, 333.103, 52770.735 23/05/30,16:48:19,10,12,1, 11.9,1,1, 9.364, 10538.017, 333.077, 52770.671 23/05/30,16:48:19,11,12,1, 11.9,1,1, 9.364, 10537.991, 333.113, 52770.709 23/05/30,16:48:19,12,12,1, 11.9,1,1, 9.364, 10538.007, 333.111, 52770.739 23/05/30,16:48:19,13,12,1, 11.9,1,1, 9.364, 10538.004, 333.100, 52770.741 23/05/30,16:48:19,14,12,1, 11.9,1,1, 9.364, 10538.001, 333.116, 52770.747 23/05/30,16:48:19,15,12,1, 11.9,1,1, 9.364, 10537.987, 333.119, 52770.717 23/05/30,16:48:19,16,12,1, 11.9,1,1, 9.364, 10537.982, 333.113, 52770.746 23/05/30,16:48:19,17,12,1, 11.9,1,1, 9.364, 10537.989, 333.115, 52770.752 23/05/30,16:48:19,18,12,1, 11.9,1,1, 9.364, 10538.016, 333.111, 52770.700 23/05/30,16:48:19,19,12,1, 11.9,1,1, 9.364, 10537.993, 333.106, 52770.754 23/05/30,16:48:20,00,12,1, 11.9,1,1, 9.365, 10537.992, 333.106, 52770.754 23/05/30,16:48:20,01,12,1, 11.9,1,1, 9.365, 10537.973, 333.125, 52770.762 23/05/30,16:48:20,02,12,1, 11.9,1,1, 9.365, 10537.985, 333.158, 52770.785 23/05/30,16:48:20,03,12,1, 11.9,1,1, 9.365, 10537.978, 333.153, 52770.765 23/05/30,16:48:20,04,12,1, 11.9,1,1, 9.365, 10537.960, 333.159, 52770.701 23/05/30,16:48:20,05,12,1, 11.9,1,1, 9.365, 10537.960, 333.138, 52770.792 23/05/30,16:48:20,06,12,1, 11.9,1,1, 9.365, 10537.976, 333.097, 52770.749 23/05/30,16:48:20,07,12,1, 11.9,1,1, 9.365, 10537.952, 333.085, 52770.680 23/05/30,16:48:20,08,12,1, 11.9,1,1, 9.365, 10537.983, 333.133, 52770.784 23/05/30,16:48:20,09,12,1, 11.9,1,1, 9.365, 10537.958, 333.145, 52770.712 23/05/30,16:48:20,10,12,1, 11.9,1,1, 9.365, 10537.975, 333.131, 52770.731 23/05/30,16:48:20,11,12,1, 11.9,1,1, 9.365, 10537.959, 333.143, 52770.713 23/05/30,16:48:20,12,12,1, 11.9,1,1, 9.365, 10537.975, 333.141, 52770.734 23/05/30,16:48:20,13,12,1, 11.9,1,1, 9.365, 10537.957, 333.121, 52770.702 23/05/30,16:48:20,14,12,1, 11.9,1,1, 9.365, 10537.946, 333.156, 52770.731 23/05/30,16:48:20,15,12,1, 11.9,1,1, 9.365, 10537.961, 333.144, 52770.720 23/05/30,16:48:20,16,12,1, 11.9,1,1, 9.365, 10537.937, 333.141, 52770.683 23/05/30,16:48:20,17,12,1, 11.9,1,1, 9.365, 10537.933, 333.146, 52770.752 23/05/30,16:48:20,18,12,1, 11.9,1,1, 9.365, 10537.934, 333.149, 52770.726 23/05/30,16:48:20,19,12,1, 11.9,1,1, 9.365, 10537.932, 333.158, 52770.727 23/05/30,16:48:21,00,11,1, 11.9,1,1, 9.365, 10537.925, 333.158, 52770.727 23/05/30,16:48:21,01,11,1, 11.9,1,1, 9.365, 10537.941, 333.159, 52770.756 23/05/30,16:48:21,02,11,1, 11.9,1,1, 9.365, 10537.943, 333.157, 52770.728 23/05/30,16:48:21,03,11,1, 11.9,1,1, 9.365, 10537.928, 333.160, 52770.731 23/05/30,16:48:21,04,11,1, 11.9,1,1, 9.365, 10537.951, 333.141, 52770.751 23/05/30,16:48:21,05,11,1, 11.9,1,1, 9.365, 10537.925, 333.165, 52770.779 23/05/30,16:48:21,06,11,1, 11.9,1,1, 9.365, 10537.911, 333.168, 52770.772 23/05/30,16:48:21,07,11,1, 11.9,1,1, 9.365, 10537.926, 333.174, 52770.750 23/05/30,16:48:21,08,11,1, 11.9,1,1, 9.365, 10537.928, 333.177, 52770.774 23/05/30,16:48:21,09,11,1, 11.9,1,1, 9.365, 10537.921, 333.173, 52770.797 23/05/30,16:48:21,10,11,1, 11.9,1,1, 9.365, 10537.917, 333.186, 52770.740 23/05/30,16:48:21,11,11,1, 11.9,1,1, 9.365, 10537.902, 333.170, 52770.741 23/05/30,16:48:21,12,11,1, 11.9,1,1, 9.365, 10537.920, 333.173, 52770.779 23/05/30,16:48:21,13,11,1, 11.9,1,1, 9.365, 10537.913, 333.188, 52770.746 23/05/30,16:48:21,14,11,1, 11.9,1,1, 9.365, 10537.895, 333.186, 52770.792 23/05/30,16:48:21,15,11,1, 11.9,1,1, 9.365, 10537.906, 333.175, 52770.748 23/05/30,16:48:21,16,11,1, 11.9,1,1, 9.365, 10537.905, 333.186, 52770.749 23/05/30,16:48:21,17,11,1, 11.9,1,1, 9.365, 10537.890, 333.183, 52770.773 23/05/30,16:48:21,18,11,1, 11.9,1,1, 9.365, 10537.896, 333.201, 52770.767 23/05/30,16:48:21,19,11,1, 11.9,1,1, 9.365, 10537.893, 333.207, 52770.769 23/05/30,16:48:22,00,11,1, 11.9,1,1, 9.364, 10537.891, 333.207, 52770.769 23/05/30,16:48:22,01,11,1, 11.9,1,1, 9.364, 10537.886, 333.200, 52770.740 23/05/30,16:48:22,02,11,1, 11.9,1,1, 9.364, 10537.879, 333.184, 52770.771 23/05/30,16:48:22,03,11,1, 11.9,1,1, 9.364, 10537.887, 333.194, 52770.748 23/05/30,16:48:22,04,11,1, 11.9,1,1, 9.364, 10537.869, 333.184, 52770.747 23/05/30,16:48:22,05,11,1, 11.9,1,1, 9.364, 10537.876, 333.203, 52770.701 23/05/30,16:48:22,06,11,1, 11.9,1,1, 9.364, 10537.910, 333.213, 52770.746 23/05/30,16:48:22,07,11,1, 11.9,1,1, 9.364, 10537.869, 333.225, 52770.783 23/05/30,16:48:22,08,11,1, 11.9,1,1, 9.364, 10537.871, 333.214, 52770.737 23/05/30,16:48:22,09,11,1, 11.9,1,1, 9.364, 10537.859, 333.217, 52770.757 23/05/30,16:48:22,10,11,1, 11.9,1,1, 9.364, 10537.866, 333.206, 52770.772 23/05/30,16:48:22,11,11,1, 11.9,1,1, 9.364, 10537.877, 333.192, 52770.765 23/05/30,16:48:22,12,11,1, 11.9,1,1, 9.364, 10537.868, 333.188, 52770.766 23/05/30,16:48:22,13,11,1, 11.9,1,1, 9.364, 10537.889, 333.202, 52770.775 23/05/30,16:48:22,14,11,1, 11.9,1,1, 9.364, 10537.866, 333.175, 52770.748 23/05/30,16:48:22,15,11,1, 11.9,1,1, 9.364, 10537.863, 333.215, 52770.781 23/05/30,16:48:22,16,11,1, 11.9,1,1, 9.364, 10537.857, 333.214, 52770.782 23/05/30,16:48:22,17,11,1, 11.9,1,1, 9.364, 10537.845, 333.232, 52770.763 23/05/30,16:48:22,18,11,1, 11.9,1,1, 9.364, 10537.861, 333.213, 52770.797 23/05/30,16:48:22,19,11,1, 11.9,1,1, 9.364, 10537.848, 333.195, 52770.783 23/05/30,16:48:23,00,11,1, 11.9,1,1, 9.364, 10537.841, 333.195, 52770.783 23/05/30,16:48:23,01,11,1, 11.9,1,1, 9.364, 10537.868, 333.201, 52770.752 23/05/30,16:48:23,02,11,1, 11.9,1,1, 9.364, 10537.855, 333.185, 52770.767 23/05/30,16:48:23,03,11,1, 11.9,1,1, 9.364, 10537.860, 333.177, 52770.784 23/05/30,16:48:23,04,11,1, 11.9,1,1, 9.364, 10537.869, 333.209, 52770.779 23/05/30,16:48:23,05,11,1, 11.9,1,1, 9.364, 10537.848, 333.203, 52770.812 23/05/30,16:48:23,06,11,1, 11.9,1,1, 9.364, 10537.850, 333.224, 52770.806 23/05/30,16:48:23,07,11,1, 11.9,1,1, 9.364, 10537.848, 333.227, 52770.791 23/05/30,16:48:23,08,11,1, 11.9,1,1, 9.364, 10537.834, 333.205, 52770.836 23/05/30,16:48:23,09,11,1, 11.9,1,1, 9.364, 10537.849, 333.226, 52770.790 23/05/30,16:48:23,10,11,1, 11.9,1,1, 9.364, 10537.825, 333.205, 52770.806 23/05/30,16:48:23,11,11,1, 11.9,1,1, 9.364, 10537.821, 333.210, 52770.821 23/05/30,16:48:23,12,11,1, 11.9,1,1, 9.364, 10537.847, 333.219, 52770.813 23/05/30,16:48:23,13,11,1, 11.9,1,1, 9.364, 10537.849, 333.222, 52770.818 23/05/30,16:48:23,14,11,1, 11.9,1,1, 9.364, 10537.820, 333.223, 52770.853 23/05/30,16:48:23,15,11,1, 11.9,1,1, 9.364, 10537.812, 333.229, 52770.823 23/05/30,16:48:23,16,11,1, 11.9,1,1, 9.364, 10537.829, 333.237, 52770.773 23/05/30,16:48:23,17,11,1, 11.9,1,1, 9.364, 10537.828, 333.227, 52770.814 23/05/30,16:48:23,18,11,1, 11.9,1,1, 9.364, 10537.826, 333.228, 52770.815 23/05/30,16:48:23,19,11,1, 11.9,1,1, 9.364, 10537.793, 333.224, 52770.762 23/05/30,16:48:24,00,11,1, 11.9,1,1, 9.367, 10537.791, 333.224, 52770.762 23/05/30,16:48:24,01,11,1, 11.9,1,1, 9.367, 10537.821, 333.219, 52770.824 23/05/30,16:48:24,02,11,1, 11.9,1,1, 9.367, 10537.838, 333.218, 52770.799 23/05/30,16:48:24,03,11,1, 11.9,1,1, 9.367, 10537.806, 333.222, 52770.800 23/05/30,16:48:24,04,11,1, 11.9,1,1, 9.367, 10537.786, 333.256, 52770.838 23/05/30,16:48:24,05,11,1, 11.9,1,1, 9.367, 10537.807, 333.252, 52770.786 23/05/30,16:48:24,06,11,1, 11.9,1,1, 9.367, 10537.798, 333.280, 52770.854 23/05/30,16:48:24,07,11,1, 11.9,1,1, 9.367, 10537.800, 333.253, 52770.836 23/05/30,16:48:24,08,11,1, 11.9,1,1, 9.367, 10537.787, 333.255, 52770.815 23/05/30,16:48:24,09,11,1, 11.9,1,1, 9.367, 10537.790, 333.263, 52770.818 23/05/30,16:48:24,10,11,1, 11.9,1,1, 9.367, 10537.775, 333.251, 52770.776 23/05/30,16:48:24,11,11,1, 11.9,1,1, 9.367, 10537.774, 333.252, 52770.769 23/05/30,16:48:24,12,11,1, 11.9,1,1, 9.367, 10537.808, 333.259, 52770.794 23/05/30,16:48:24,13,11,1, 11.9,1,1, 9.367, 10537.820, 333.269, 52770.808 23/05/30,16:48:24,14,11,1, 11.9,1,1, 9.367, 10537.786, 333.276, 52770.806 23/05/30,16:48:24,15,11,1, 11.9,1,1, 9.367, 10537.785, 333.264, 52770.810 23/05/30,16:48:24,16,11,1, 11.9,1,1, 9.367, 10537.756, 333.255, 52770.823 23/05/30,16:48:24,17,11,1, 11.9,1,1, 9.367, 10537.767, 333.284, 52770.830 23/05/30,16:48:24,18,11,1, 11.9,1,1, 9.367, 10537.765, 333.244, 52770.783 23/05/30,16:48:24,19,11,1, 11.9,1,1, 9.367, 10537.768, 333.240, 52770.791 23/05/30,16:48:25,00,11,1, 12.0,1,1, 9.363, 10537.766, 333.240, 52770.791 23/05/30,16:48:25,01,11,1, 12.0,1,1, 9.363, 10537.787, 333.272, 52770.819 23/05/30,16:48:25,02,11,1, 12.0,1,1, 9.363, 10537.763, 333.248, 52770.849 23/05/30,16:48:25,03,11,1, 12.0,1,1, 9.363, 10537.775, 333.261, 52770.819 23/05/30,16:48:25,04,11,1, 12.0,1,1, 9.363, 10537.755, 333.287, 52770.806 23/05/30,16:48:25,05,11,1, 12.0,1,1, 9.363, 10537.730, 333.294, 52770.829 23/05/30,16:48:25,06,11,1, 12.0,1,1, 9.363, 10537.761, 333.260, 52770.827 23/05/30,16:48:25,07,11,1, 12.0,1,1, 9.363, 10537.746, 333.267, 52770.836 23/05/30,16:48:25,08,11,1, 12.0,1,1, 9.363, 10537.748, 333.277, 52770.831 23/05/30,16:48:25,09,11,1, 12.0,1,1, 9.363, 10537.759, 333.251, 52770.829 23/05/30,16:48:25,10,11,1, 12.0,1,1, 9.363, 10537.767, 333.266, 52770.794 23/05/30,16:48:25,11,11,1, 12.0,1,1, 9.363, 10537.741, 333.262, 52770.850 23/05/30,16:48:25,12,11,1, 12.0,1,1, 9.363, 10537.756, 333.297, 52770.812 23/05/30,16:48:25,13,11,1, 12.0,1,1, 9.363, 10537.767, 333.295, 52770.849 23/05/30,16:48:25,14,11,1, 12.0,1,1, 9.363, 10537.753, 333.267, 52770.807 23/05/30,16:48:25,15,11,1, 12.0,1,1, 9.363, 10537.751, 333.267, 52770.818 23/05/30,16:48:25,16,11,1, 12.0,1,1, 9.363, 10537.746, 333.291, 52770.852 23/05/30,16:48:25,17,11,1, 12.0,1,1, 9.363, 10537.734, 333.281, 52770.825 23/05/30,16:48:25,18,11,1, 12.0,1,1, 9.363, 10537.746, 333.286, 52770.834 23/05/30,16:48:25,19,11,1, 12.0,1,1, 9.363, 10537.742, 333.281, 52770.804 23/05/30,16:48:26,00,11,1, 12.0,1,1, 9.364, 10537.741, 333.281, 52770.804 23/05/30,16:48:26,01,11,1, 12.0,1,1, 9.364, 10537.749, 333.280, 52770.843 23/05/30,16:48:26,02,11,1, 12.0,1,1, 9.364, 10537.743, 333.322, 52770.856 23/05/30,16:48:26,03,11,1, 12.0,1,1, 9.364, 10537.719, 333.306, 52770.843 23/05/30,16:48:26,04,11,1, 12.0,1,1, 9.364, 10537.730, 333.292, 52770.861 23/05/30,16:48:26,05,11,1, 12.0,1,1, 9.364, 10537.735, 333.289, 52770.828 23/05/30,16:48:26,06,11,1, 12.0,1,1, 9.364, 10537.715, 333.290, 52770.831 23/05/30,16:48:26,07,11,1, 12.0,1,1, 9.364, 10537.696, 333.302, 52770.843 23/05/30,16:48:26,08,11,1, 12.0,1,1, 9.364, 10537.715, 333.286, 52770.819 23/05/30,16:48:26,09,11,1, 12.0,1,1, 9.364, 10537.722, 333.313, 52770.852 23/05/30,16:48:26,10,11,1, 12.0,1,1, 9.364, 10537.712, 333.297, 52770.848 23/05/30,16:48:26,11,11,1, 12.0,1,1, 9.364, 10537.701, 333.304, 52770.869 23/05/30,16:48:26,12,11,1, 12.0,1,1, 9.364, 10537.710, 333.316, 52770.848 23/05/30,16:48:26,13,11,1, 12.0,1,1, 9.364, 10537.712, 333.351, 52770.848 23/05/30,16:48:26,14,11,1, 12.0,1,1, 9.364, 10537.719, 333.311, 52770.816 23/05/30,16:48:26,15,11,1, 12.0,1,1, 9.364, 10537.688, 333.308, 52770.816 23/05/30,16:48:26,16,11,1, 12.0,1,1, 9.364, 10537.693, 333.304, 52770.830 23/05/30,16:48:26,17,11,1, 12.0,1,1, 9.364, 10537.667, 333.281, 52770.804 23/05/30,16:48:26,18,11,1, 12.0,1,1, 9.364, 10537.674, 333.296, 52770.800 23/05/30,16:48:26,19,11,1, 12.0,1,1, 9.364, 10537.687, 333.308, 52770.846 23/05/30,16:48:27,00,11,1, 11.8,1,1, 9.363, 10537.683, 333.308, 52770.846 23/05/30,16:48:27,01,11,1, 11.8,1,1, 9.363, 10537.710, 333.316, 52770.845 23/05/30,16:48:27,02,11,1, 11.8,1,1, 9.363, 10537.679, 333.351, 52770.849 23/05/30,16:48:27,03,11,1, 11.8,1,1, 9.363, 10537.681, 333.322, 52770.803 23/05/30,16:48:27,04,11,1, 11.8,1,1, 9.363, 10537.701, 333.321, 52770.839 23/05/30,16:48:27,05,11,1, 11.8,1,1, 9.363, 10537.689, 333.342, 52770.851 23/05/30,16:48:27,06,11,1, 11.8,1,1, 9.363, 10537.684, 333.335, 52770.841 23/05/30,16:48:27,07,11,1, 11.8,1,1, 9.363, 10537.687, 333.320, 52770.824 23/05/30,16:48:27,08,11,1, 11.8,1,1, 9.363, 10537.679, 333.310, 52770.833 23/05/30,16:48:27,09,11,1, 11.8,1,1, 9.363, 10537.670, 333.311, 52770.810 23/05/30,16:48:27,10,11,1, 11.8,1,1, 9.363, 10537.680, 333.304, 52770.849 23/05/30,16:48:27,11,11,1, 11.8,1,1, 9.363, 10537.678, 333.319, 52770.817 23/05/30,16:48:27,12,11,1, 11.8,1,1, 9.363, 10537.669, 333.334, 52770.870 23/05/30,16:48:27,13,11,1, 11.8,1,1, 9.363, 10537.669, 333.342, 52770.854 23/05/30,16:48:27,14,11,1, 11.8,1,1, 9.363, 10537.636, 333.321, 52770.858 23/05/30,16:48:27,15,11,1, 11.8,1,1, 9.363, 10537.678, 333.313, 52770.891 23/05/30,16:48:27,16,11,1, 11.8,1,1, 9.363, 10537.655, 333.317, 52770.822 23/05/30,16:48:27,17,11,1, 11.8,1,1, 9.363, 10537.659, 333.303, 52770.863 23/05/30,16:48:27,18,11,1, 11.8,1,1, 9.363, 10537.652, 333.320, 52770.823 23/05/30,16:48:27,19,11,1, 11.8,1,1, 9.363, 10537.641, 333.311, 52770.854 23/05/30,16:48:28,00,11,1, 11.9,1,1, 9.362, 10537.633, 333.311, 52770.854 23/05/30,16:48:28,01,11,1, 11.9,1,1, 9.362, 10537.664, 333.308, 52770.848 23/05/30,16:48:28,02,11,1, 11.9,1,1, 9.362, 10537.647, 333.353, 52770.900 23/05/30,16:48:28,03,11,1, 11.9,1,1, 9.362, 10537.642, 333.367, 52770.845 23/05/30,16:48:28,04,11,1, 11.9,1,1, 9.362, 10537.627, 333.360, 52770.841 23/05/30,16:48:28,05,11,1, 11.9,1,1, 9.362, 10537.638, 333.347, 52770.844 23/05/30,16:48:28,06,11,1, 11.9,1,1, 9.362, 10537.641, 333.339, 52770.836 23/05/30,16:48:28,07,11,1, 11.9,1,1, 9.362, 10537.594, 333.348, 52770.991 23/05/30,16:48:28,08,11,1, 11.9,1,1, 9.362, 10537.620, 333.335, 52770.831 23/05/30,16:48:28,09,11,1, 11.9,1,1, 9.362, 10537.626, 333.345, 52770.858 23/05/30,16:48:28,10,11,1, 11.9,1,1, 9.362, 10537.625, 333.363, 52770.886 23/05/30,16:48:28,11,11,1, 11.9,1,1, 9.362, 10537.649, 333.364, 52770.899 23/05/30,16:48:28,12,11,1, 11.9,1,1, 9.362, 10537.643, 333.385, 52770.847 23/05/30,16:48:28,13,11,1, 11.9,1,1, 9.362, 10537.656, 333.349, 52770.869 23/05/30,16:48:28,14,11,1, 11.9,1,1, 9.362, 10537.663, 333.368, 52770.875 23/05/30,16:48:28,15,11,1, 11.9,1,1, 9.362, 10537.628, 333.365, 52770.856 23/05/30,16:48:28,16,11,1, 11.9,1,1, 9.362, 10537.615, 333.339, 52770.881 23/05/30,16:48:28,17,11,1, 11.9,1,1, 9.362, 10537.654, 333.345, 52770.858 23/05/30,16:48:28,18,11,1, 11.9,1,1, 9.362, 10537.623, 333.362, 52770.841 23/05/30,16:48:28,19,11,1, 11.9,1,1, 9.362, 10537.628, 333.370, 52770.831 23/05/30,16:48:29,00,11,1, 11.8,1,1, 9.362, 10537.624, 333.370, 52770.831 23/05/30,16:48:29,01,11,1, 11.8,1,1, 9.362, 10537.617, 333.381, 52770.874 23/05/30,16:48:29,02,11,1, 11.8,1,1, 9.362, 10537.624, 333.388, 52770.874 23/05/30,16:48:29,03,11,1, 11.8,1,1, 9.362, 10537.605, 333.373, 52770.873 23/05/30,16:48:29,04,11,1, 11.8,1,1, 9.362, 10537.634, 333.354, 52770.838 23/05/30,16:48:29,05,11,1, 11.8,1,1, 9.362, 10537.593, 333.369, 52770.888 23/05/30,16:48:29,06,11,1, 11.8,1,1, 9.362, 10537.597, 333.368, 52770.884 23/05/30,16:48:29,07,11,1, 11.8,1,1, 9.362, 10537.626, 333.341, 52770.868 23/05/30,16:48:29,08,11,1, 11.8,1,1, 9.362, 10537.598, 333.376, 52770.873 23/05/30,16:48:29,09,11,1, 11.8,1,1, 9.362, 10537.614, 333.373, 52770.850 23/05/30,16:48:29,10,11,1, 11.8,1,1, 9.362, 10537.596, 333.377, 52770.880 23/05/30,16:48:29,11,11,1, 11.8,1,1, 9.362, 10537.612, 333.383, 52770.911 23/05/30,16:48:29,12,11,1, 11.8,1,1, 9.362, 10537.597, 333.383, 52770.880 23/05/30,16:48:29,13,11,1, 11.8,1,1, 9.362, 10537.580, 333.384, 52770.850 23/05/30,16:48:29,14,11,1, 11.8,1,1, 9.362, 10537.596, 333.365, 52770.861 23/05/30,16:48:29,15,11,1, 11.8,1,1, 9.362, 10537.597, 333.360, 52770.878 23/05/30,16:48:29,16,11,1, 11.8,1,1, 9.362, 10537.593, 333.367, 52770.892 23/05/30,16:48:29,17,11,1, 11.8,1,1, 9.362, 10537.596, 333.365, 52770.869 23/05/30,16:48:29,18,11,1, 11.8,1,1, 9.362, 10537.614, 333.372, 52770.891 23/05/30,16:48:29,19,11,1, 11.8,1,1, 9.362, 10537.586, 333.405, 52770.882 23/05/30,16:48:30,00,11,1, 11.8,1,1, 9.364, 10537.583, 333.405, 52770.882 23/05/30,16:48:30,01,11,1, 11.8,1,1, 9.364, 10537.590, 333.406, 52770.884 23/05/30,16:48:30,02,11,1, 11.8,1,1, 9.364, 10537.598, 333.396, 52770.915 23/05/30,16:48:30,03,11,1, 11.8,1,1, 9.364, 10537.586, 333.369, 52770.882 23/05/30,16:48:30,04,11,1, 11.8,1,1, 9.364, 10537.596, 333.393, 52770.873 23/05/30,16:48:30,05,11,1, 11.8,1,1, 9.364, 10537.570, 333.392, 52770.834 23/05/30,16:48:30,06,11,1, 11.8,1,1, 9.364, 10537.558, 333.374, 52770.889 23/05/30,16:48:30,07,11,1, 11.8,1,1, 9.364, 10537.586, 333.391, 52770.901 23/05/30,16:48:30,08,11,1, 11.8,1,1, 9.364, 10537.575, 333.398, 52770.892 23/05/30,16:48:30,09,11,1, 11.8,1,1, 9.364, 10537.572, 333.403, 52770.891 23/05/30,16:48:30,10,11,1, 11.8,1,1, 9.364, 10537.581, 333.409, 52770.887 23/05/30,16:48:30,11,11,1, 11.8,1,1, 9.364, 10537.580, 333.400, 52770.861 23/05/30,16:48:30,12,11,1, 11.8,1,1, 9.364, 10537.560, 333.410, 52770.876 23/05/30,16:48:30,13,11,1, 11.8,1,1, 9.364, 10537.559, 333.400, 52770.911 23/05/30,16:48:30,14,11,1, 11.8,1,1, 9.364, 10537.579, 333.402, 52770.886 23/05/30,16:48:30,15,11,1, 11.8,1,1, 9.364, 10537.566, 333.412, 52770.905 23/05/30,16:48:30,16,11,1, 11.8,1,1, 9.364, 10537.581, 333.401, 52770.911 23/05/30,16:48:30,17,11,1, 11.8,1,1, 9.364, 10537.574, 333.411, 52770.845 23/05/30,16:48:30,18,11,1, 11.8,1,1, 9.364, 10537.539, 333.406, 52770.858 23/05/30,16:48:30,19,11,1, 11.8,1,1, 9.364, 10537.554, 333.432, 52770.904 23/05/30,16:48:31,00,11,1, 11.9,1,1, 9.362, 10537.549, 333.432, 52770.904 23/05/30,16:48:31,01,11,1, 11.9,1,1, 9.362, 10537.559, 333.440, 52770.858 23/05/30,16:48:31,02,11,1, 11.9,1,1, 9.362, 10537.546, 333.407, 52770.880 23/05/30,16:48:31,03,11,1, 11.9,1,1, 9.362, 10537.553, 333.394, 52770.886 23/05/30,16:48:31,04,11,1, 11.9,1,1, 9.362, 10537.556, 333.418, 52770.897 23/05/30,16:48:31,05,11,1, 11.9,1,1, 9.362, 10537.563, 333.406, 52770.870 23/05/30,16:48:31,06,11,1, 11.9,1,1, 9.362, 10537.549, 333.413, 52770.868 23/05/30,16:48:31,07,11,1, 11.9,1,1, 9.362, 10537.562, 333.413, 52770.898 23/05/30,16:48:31,08,11,1, 11.9,1,1, 9.362, 10537.565, 333.434, 52770.914 23/05/30,16:48:31,09,11,1, 11.9,1,1, 9.362, 10537.556, 333.459, 52770.925 23/05/30,16:48:31,10,11,1, 11.9,1,1, 9.362, 10537.548, 333.435, 52770.911 23/05/30,16:48:31,11,11,1, 11.9,1,1, 9.362, 10537.545, 333.445, 52770.893 23/05/30,16:48:31,12,11,1, 11.9,1,1, 9.362, 10537.521, 333.412, 52770.912 23/05/30,16:48:31,13,11,1, 11.9,1,1, 9.362, 10537.525, 333.396, 52770.890 23/05/30,16:48:31,14,11,1, 11.9,1,1, 9.362, 10537.518, 333.414, 52770.894 23/05/30,16:48:31,15,11,1, 11.9,1,1, 9.362, 10537.543, 333.381, 52770.881 23/05/30,16:48:31,16,11,1, 11.9,1,1, 9.362, 10537.503, 333.416, 52770.917 23/05/30,16:48:31,17,11,1, 11.9,1,1, 9.362, 10537.515, 333.427, 52770.896 23/05/30,16:48:31,18,11,1, 11.9,1,1, 9.362, 10537.534, 333.441, 52770.902 23/05/30,16:48:31,19,11,1, 11.9,1,1, 9.362, 10537.486, 333.427, 52770.916 23/05/30,16:48:32,00,11,1, 11.9,1,1, 9.364, 10537.483, 333.427, 52770.916 23/05/30,16:48:32,01,11,1, 11.9,1,1, 9.364, 10537.499, 333.426, 52770.881 23/05/30,16:48:32,02,11,1, 11.9,1,1, 9.364, 10537.501, 333.414, 52770.903 23/05/30,16:48:32,03,11,1, 11.9,1,1, 9.364, 10537.498, 333.437, 52770.862 23/05/30,16:48:32,04,11,1, 11.9,1,1, 9.364, 10537.506, 333.402, 52770.855 23/05/30,16:48:32,05,11,1, 11.9,1,1, 9.364, 10537.517, 333.407, 52770.881 23/05/30,16:48:32,06,11,1, 11.9,1,1, 9.364, 10537.500, 333.424, 52770.895 23/05/30,16:48:32,07,11,1, 11.9,1,1, 9.364, 10537.504, 333.438, 52770.891 23/05/30,16:48:32,08,11,1, 11.9,1,1, 9.364, 10537.510, 333.438, 52770.876 23/05/30,16:48:32,09,11,1, 11.9,1,1, 9.364, 10537.499, 333.404, 52770.893 23/05/30,16:48:32,10,11,1, 11.9,1,1, 9.364, 10537.503, 333.421, 52770.906 23/05/30,16:48:32,11,11,1, 11.9,1,1, 9.364, 10537.496, 333.425, 52770.878 23/05/30,16:48:32,12,11,1, 11.9,1,1, 9.364, 10537.498, 333.422, 52770.893 23/05/30,16:48:32,13,11,1, 11.9,1,1, 9.364, 10537.502, 333.420, 52770.873 23/05/30,16:48:32,14,11,1, 11.9,1,1, 9.364, 10537.488, 333.440, 52770.913 23/05/30,16:48:32,15,11,1, 11.9,1,1, 9.364, 10537.505, 333.423, 52770.881 23/05/30,16:48:32,16,11,1, 11.9,1,1, 9.364, 10537.480, 333.442, 52770.886 23/05/30,16:48:32,17,11,1, 11.9,1,1, 9.364, 10537.485, 333.456, 52770.894 23/05/30,16:48:32,18,11,1, 11.9,1,1, 9.364, 10537.472, 333.443, 52770.915 23/05/30,16:48:32,19,11,1, 11.9,1,1, 9.364, 10537.482, 333.476, 52770.922 23/05/30,16:48:33,00,12,1, 11.9,1,1, 9.366, 10537.474, 333.476, 52770.922 23/05/30,16:48:33,01,12,1, 11.9,1,1, 9.366, 10537.478, 333.455, 52770.896 23/05/30,16:48:33,02,12,1, 11.9,1,1, 9.366, 10537.462, 333.433, 52770.913 23/05/30,16:48:33,03,12,1, 11.9,1,1, 9.366, 10537.463, 333.449, 52770.904 23/05/30,16:48:33,04,12,1, 11.9,1,1, 9.366, 10537.485, 333.464, 52770.866 23/05/30,16:48:33,05,12,1, 11.9,1,1, 9.366, 10537.483, 333.446, 52770.881 23/05/30,16:48:33,06,12,1, 11.9,1,1, 9.366, 10537.475, 333.457, 52770.901 23/05/30,16:48:33,07,12,1, 11.9,1,1, 9.366, 10537.483, 333.465, 52770.953 23/05/30,16:48:33,08,12,1, 11.9,1,1, 9.366, 10537.472, 333.451, 52770.929 23/05/30,16:48:33,09,12,1, 11.9,1,1, 9.366, 10537.467, 333.444, 52770.926 23/05/30,16:48:33,10,12,1, 11.9,1,1, 9.366, 10537.457, 333.470, 52770.903 23/05/30,16:48:33,11,12,1, 11.9,1,1, 9.366, 10537.473, 333.462, 52770.930 23/05/30,16:48:33,12,12,1, 11.9,1,1, 9.366, 10537.451, 333.472, 52770.930 23/05/30,16:48:33,13,12,1, 11.9,1,1, 9.366, 10537.448, 333.485, 52770.908 23/05/30,16:48:33,14,12,1, 11.9,1,1, 9.366, 10537.433, 333.451, 52770.920 23/05/30,16:48:33,15,12,1, 11.9,1,1, 9.366, 10537.455, 333.478, 52770.900 23/05/30,16:48:33,16,12,1, 11.9,1,1, 9.366, 10537.458, 333.478, 52770.899 23/05/30,16:48:33,17,12,1, 11.9,1,1, 9.366, 10537.433, 333.496, 52770.869 23/05/30,16:48:33,18,12,1, 11.9,1,1, 9.366, 10537.429, 333.505, 52770.914 23/05/30,16:48:33,19,12,1, 11.9,1,1, 9.366, 10537.450, 333.505, 52770.951 23/05/30,16:48:34,00,11,1, 11.9,1,1, 9.362, 10537.449, 333.505, 52770.951 23/05/30,16:48:34,01,11,1, 11.9,1,1, 9.362, 10537.446, 333.479, 52770.906 23/05/30,16:48:34,02,11,1, 11.9,1,1, 9.362, 10537.423, 333.486, 52770.964 23/05/30,16:48:34,03,11,1, 11.9,1,1, 9.362, 10537.430, 333.493, 52770.945 23/05/30,16:48:34,04,11,1, 11.9,1,1, 9.362, 10537.438, 333.487, 52770.920 23/05/30,16:48:34,05,11,1, 11.9,1,1, 9.362, 10537.439, 333.466, 52770.974 23/05/30,16:48:34,06,11,1, 11.9,1,1, 9.362, 10537.429, 333.499, 52770.925 23/05/30,16:48:34,07,11,1, 11.9,1,1, 9.362, 10537.423, 333.481, 52771.002 23/05/30,16:48:34,08,11,1, 11.9,1,1, 9.362, 10537.415, 333.498, 52770.962 23/05/30,16:48:34,09,11,1, 11.9,1,1, 9.362, 10537.427, 333.522, 52770.962 23/05/30,16:48:34,10,11,1, 11.9,1,1, 9.362, 10537.414, 333.504, 52770.960 23/05/30,16:48:34,11,11,1, 11.9,1,1, 9.362, 10537.434, 333.509, 52770.956 23/05/30,16:48:34,12,11,1, 11.9,1,1, 9.362, 10537.420, 333.484, 52770.925 23/05/30,16:48:34,13,11,1, 11.9,1,1, 9.362, 10537.398, 333.494, 52770.936 23/05/30,16:48:34,14,11,1, 11.9,1,1, 9.362, 10537.433, 333.501, 52770.960 23/05/30,16:48:34,15,11,1, 11.9,1,1, 9.362, 10537.416, 333.499, 52770.966 23/05/30,16:48:34,16,11,1, 11.9,1,1, 9.362, 10537.412, 333.504, 52770.947 23/05/30,16:48:34,17,11,1, 11.9,1,1, 9.362, 10537.419, 333.510, 52771.002 23/05/30,16:48:34,18,11,1, 11.9,1,1, 9.362, 10537.415, 333.504, 52770.977 23/05/30,16:48:34,19,11,1, 11.9,1,1, 9.362, 10537.416, 333.517, 52770.977 23/05/30,16:48:35,00,12,1, 11.9,1,1, 9.364, 10537.416, 333.517, 52770.977 23/05/30,16:48:35,01,12,1, 11.9,1,1, 9.364, 10537.389, 333.484, 52770.973 23/05/30,16:48:35,02,12,1, 11.9,1,1, 9.364, 10537.404, 333.491, 52770.905 23/05/30,16:48:35,03,12,1, 11.9,1,1, 9.364, 10537.375, 333.483, 52770.926 23/05/30,16:48:35,04,12,1, 11.9,1,1, 9.364, 10537.403, 333.473, 52770.925 23/05/30,16:48:35,05,12,1, 11.9,1,1, 9.364, 10537.403, 333.484, 52770.923 23/05/30,16:48:35,06,12,1, 11.9,1,1, 9.364, 10537.410, 333.498, 52770.950 23/05/30,16:48:35,07,12,1, 11.9,1,1, 9.364, 10537.381, 333.509, 52770.960 23/05/30,16:48:35,08,12,1, 11.9,1,1, 9.364, 10537.366, 333.487, 52770.925 23/05/30,16:48:35,09,12,1, 11.9,1,1, 9.364, 10537.408, 333.492, 52770.921 23/05/30,16:48:35,10,12,1, 11.9,1,1, 9.364, 10537.365, 333.519, 52770.905 23/05/30,16:48:35,11,12,1, 11.9,1,1, 9.364, 10537.351, 333.480, 52770.944 23/05/30,16:48:35,12,12,1, 11.9,1,1, 9.364, 10537.384, 333.500, 52770.975 23/05/30,16:48:35,13,12,1, 11.9,1,1, 9.364, 10537.380, 333.517, 52770.976 23/05/30,16:48:35,14,12,1, 11.9,1,1, 9.364, 10537.364, 333.507, 52770.971 23/05/30,16:48:35,15,12,1, 11.9,1,1, 9.364, 10537.365, 333.489, 52770.942 23/05/30,16:48:35,16,12,1, 11.9,1,1, 9.364, 10537.369, 333.523, 52770.992 23/05/30,16:48:35,17,12,1, 11.9,1,1, 9.364, 10537.381, 333.541, 52770.978 23/05/30,16:48:35,18,12,1, 11.9,1,1, 9.364, 10537.372, 333.531, 52770.983 23/05/30,16:48:35,19,12,1, 11.9,1,1, 9.364, 10537.379, 333.517, 52771.025 23/05/30,16:48:36,00,12,1, 11.9,1,1, 9.362, 10537.374, 333.517, 52771.025 23/05/30,16:48:36,01,12,1, 11.9,1,1, 9.362, 10537.359, 333.512, 52770.975 23/05/30,16:48:36,02,12,1, 11.9,1,1, 9.362, 10537.321, 333.522, 52770.983 23/05/30,16:48:36,03,12,1, 11.9,1,1, 9.362, 10537.319, 333.505, 52770.949 23/05/30,16:48:36,04,12,1, 11.9,1,1, 9.362, 10537.361, 333.514, 52770.970 23/05/30,16:48:36,05,12,1, 11.9,1,1, 9.362, 10537.332, 333.509, 52770.934 23/05/30,16:48:36,06,12,1, 11.9,1,1, 9.362, 10537.332, 333.517, 52770.958 23/05/30,16:48:36,07,12,1, 11.9,1,1, 9.362, 10537.349, 333.538, 52770.999 23/05/30,16:48:36,08,12,1, 11.9,1,1, 9.362, 10537.330, 333.545, 52770.975 23/05/30,16:48:36,09,12,1, 11.9,1,1, 9.362, 10537.328, 333.566, 52770.988 23/05/30,16:48:36,10,12,1, 11.9,1,1, 9.362, 10537.345, 333.555, 52771.016 23/05/30,16:48:36,11,12,1, 11.9,1,1, 9.362, 10537.331, 333.542, 52770.980 23/05/30,16:48:36,12,12,1, 11.9,1,1, 9.362, 10537.348, 333.541, 52770.967 23/05/30,16:48:36,13,12,1, 11.9,1,1, 9.362, 10537.330, 333.545, 52770.962 23/05/30,16:48:36,14,12,1, 11.9,1,1, 9.362, 10537.314, 333.541, 52770.983 23/05/30,16:48:36,15,12,1, 11.9,1,1, 9.362, 10537.308, 333.540, 52770.989 23/05/30,16:48:36,16,12,1, 11.9,1,1, 9.362, 10537.308, 333.542, 52770.963 23/05/30,16:48:36,17,12,1, 11.9,1,1, 9.362, 10537.328, 333.551, 52770.995 23/05/30,16:48:36,18,12,1, 11.9,1,1, 9.362, 10537.321, 333.550, 52770.977 23/05/30,16:48:36,19,12,1, 11.9,1,1, 9.362, 10537.299, 333.563, 52770.958 23/05/30,16:48:37,00,12,1, 11.9,1,1, 9.364, 10537.299, 333.563, 52770.958 23/05/30,16:48:37,01,12,1, 11.9,1,1, 9.364, 10537.307, 333.544, 52771.030 23/05/30,16:48:37,02,12,1, 11.9,1,1, 9.364, 10537.334, 333.544, 52771.029 23/05/30,16:48:37,03,12,1, 11.9,1,1, 9.364, 10537.326, 333.538, 52771.016 23/05/30,16:48:37,04,12,1, 11.9,1,1, 9.364, 10537.301, 333.527, 52771.013 23/05/30,16:48:37,05,12,1, 11.9,1,1, 9.364, 10537.298, 333.542, 52771.001 23/05/30,16:48:37,06,12,1, 11.9,1,1, 9.364, 10537.305, 333.544, 52771.013 23/05/30,16:48:37,07,12,1, 11.9,1,1, 9.364, 10537.302, 333.522, 52771.013 23/05/30,16:48:37,08,12,1, 11.9,1,1, 9.364, 10537.291, 333.554, 52770.991 23/05/30,16:48:37,09,12,1, 11.9,1,1, 9.364, 10537.321, 333.552, 52771.005 23/05/30,16:48:37,10,12,1, 11.9,1,1, 9.364, 10537.305, 333.569, 52770.943 23/05/30,16:48:37,11,12,1, 11.9,1,1, 9.364, 10537.264, 333.558, 52770.969 23/05/30,16:48:37,12,12,1, 11.9,1,1, 9.364, 10537.289, 333.556, 52770.941 23/05/30,16:48:37,13,12,1, 11.9,1,1, 9.364, 10537.281, 333.529, 52770.961 23/05/30,16:48:37,14,12,1, 11.9,1,1, 9.364, 10537.268, 333.564, 52770.994 23/05/30,16:48:37,15,12,1, 11.9,1,1, 9.364, 10537.284, 333.550, 52770.987 23/05/30,16:48:37,16,12,1, 11.9,1,1, 9.364, 10537.297, 333.537, 52771.005 23/05/30,16:48:37,17,12,1, 11.9,1,1, 9.364, 10537.267, 333.576, 52770.994 23/05/30,16:48:37,18,12,1, 11.9,1,1, 9.364, 10537.273, 333.554, 52771.010 23/05/30,16:48:37,19,12,1, 11.9,1,1, 9.364, 10537.306, 333.584, 52771.019 23/05/30,16:48:38,00,11,1, 11.9,1,1, 9.363, 10537.299, 333.584, 52771.019 23/05/30,16:48:38,01,11,1, 11.9,1,1, 9.363, 10537.255, 333.564, 52771.009 23/05/30,16:48:38,02,11,1, 11.9,1,1, 9.363, 10537.253, 333.571, 52770.984 23/05/30,16:48:38,03,11,1, 11.9,1,1, 9.363, 10537.256, 333.548, 52770.981 23/05/30,16:48:38,04,11,1, 11.9,1,1, 9.363, 10537.255, 333.557, 52770.984 23/05/30,16:48:38,05,11,1, 11.9,1,1, 9.363, 10537.281, 333.570, 52770.973 23/05/30,16:48:38,06,11,1, 11.9,1,1, 9.363, 10537.261, 333.565, 52770.992 23/05/30,16:48:38,07,11,1, 11.9,1,1, 9.363, 10537.283, 333.566, 52771.014 23/05/30,16:48:38,08,11,1, 11.9,1,1, 9.363, 10537.275, 333.589, 52770.974 23/05/30,16:48:38,09,11,1, 11.9,1,1, 9.363, 10537.258, 333.569, 52771.020 23/05/30,16:48:38,10,11,1, 11.9,1,1, 9.363, 10537.270, 333.554, 52771.021 23/05/30,16:48:38,11,11,1, 11.9,1,1, 9.363, 10537.272, 333.573, 52770.961 23/05/30,16:48:38,12,11,1, 11.9,1,1, 9.363, 10537.256, 333.556, 52770.987 23/05/30,16:48:38,13,11,1, 11.9,1,1, 9.363, 10537.250, 333.547, 52770.958 23/05/30,16:48:38,14,11,1, 11.9,1,1, 9.363, 10537.251, 333.556, 52770.982 23/05/30,16:48:38,15,11,1, 11.9,1,1, 9.363, 10537.270, 333.555, 52771.026 23/05/30,16:48:38,16,11,1, 11.9,1,1, 9.363, 10537.263, 333.581, 52771.001 23/05/30,16:48:38,17,11,1, 11.9,1,1, 9.363, 10537.284, 333.581, 52771.004 23/05/30,16:48:38,18,11,1, 11.9,1,1, 9.363, 10537.269, 333.575, 52771.047 23/05/30,16:48:38,19,11,1, 11.9,1,1, 9.363, 10537.247, 333.573, 52770.977 23/05/30,16:48:39,00,11,1, 11.9,1,1, 9.364, 10537.241, 333.573, 52770.977 23/05/30,16:48:39,01,11,1, 11.9,1,1, 9.364, 10537.258, 333.582, 52770.993 23/05/30,16:48:39,02,11,1, 11.9,1,1, 9.364, 10537.225, 333.564, 52770.954 23/05/30,16:48:39,03,11,1, 11.9,1,1, 9.364, 10537.226, 333.547, 52771.004 23/05/30,16:48:39,04,11,1, 11.9,1,1, 9.364, 10537.229, 333.582, 52770.981 23/05/30,16:48:39,05,11,1, 11.9,1,1, 9.364, 10537.212, 333.557, 52771.006 23/05/30,16:48:39,06,11,1, 11.9,1,1, 9.364, 10537.234, 333.605, 52771.036 23/05/30,16:48:39,07,11,1, 11.9,1,1, 9.364, 10537.277, 333.580, 52770.938 23/05/30,16:48:39,08,11,1, 11.9,1,1, 9.364, 10537.244, 333.581, 52770.995 23/05/30,16:48:39,09,11,1, 11.9,1,1, 9.364, 10537.231, 333.570, 52771.016 23/05/30,16:48:39,10,11,1, 11.9,1,1, 9.364, 10537.231, 333.583, 52771.053 23/05/30,16:48:39,11,11,1, 11.9,1,1, 9.364, 10537.227, 333.547, 52770.996 23/05/30,16:48:39,12,11,1, 11.9,1,1, 9.364, 10537.198, 333.578, 52771.026 23/05/30,16:48:39,13,11,1, 11.9,1,1, 9.364, 10537.185, 333.587, 52771.008 23/05/30,16:48:39,14,11,1, 11.9,1,1, 9.364, 10537.188, 333.572, 52771.001 23/05/30,16:48:39,15,11,1, 11.9,1,1, 9.364, 10537.220, 333.574, 52771.035 23/05/30,16:48:39,16,11,1, 11.9,1,1, 9.364, 10537.199, 333.580, 52771.070 23/05/30,16:48:39,17,11,1, 11.9,1,1, 9.364, 10537.201, 333.554, 52771.051 23/05/30,16:48:39,18,11,1, 11.9,1,1, 9.364, 10537.194, 333.602, 52771.067 23/05/30,16:48:39,19,11,1, 11.9,1,1, 9.364, 10537.231, 333.583, 52771.027 23/05/30,16:48:40,00,11,1, 11.9,1,1, 9.360, 10537.224, 333.583, 52771.027 23/05/30,16:48:40,01,11,1, 11.9,1,1, 9.360, 10537.199, 333.581, 52771.071 23/05/30,16:48:40,02,11,1, 11.9,1,1, 9.360, 10537.227, 333.571, 52771.016 23/05/30,16:48:40,03,11,1, 11.9,1,1, 9.360, 10537.161, 333.577, 52771.050 23/05/30,16:48:40,04,11,1, 11.9,1,1, 9.360, 10537.190, 333.589, 52771.012 23/05/30,16:48:40,05,11,1, 11.9,1,1, 9.360, 10537.205, 333.551, 52770.969 23/05/30,16:48:40,06,11,1, 11.9,1,1, 9.360, 10537.195, 333.587, 52771.211 23/05/30,16:48:40,07,11,1, 11.9,1,1, 9.360, 10537.185, 333.568, 52770.982 23/05/30,16:48:40,08,11,1, 11.9,1,1, 9.360, 10537.181, 333.585, 52771.043 23/05/30,16:48:40,09,11,1, 11.9,1,1, 9.360, 10537.135, 333.585, 52771.019 23/05/30,16:48:40,10,11,1, 11.9,1,1, 9.360, 10537.214, 333.577, 52771.019 23/05/30,16:48:40,11,11,1, 11.9,1,1, 9.360, 10537.163, 333.568, 52771.015 23/05/30,16:48:40,12,11,1, 11.9,1,1, 9.360, 10537.180, 333.545, 52771.035 23/05/30,16:48:40,13,11,1, 11.9,1,1, 9.360, 10537.195, 333.535, 52771.013 23/05/30,16:48:40,14,11,1, 11.9,1,1, 9.360, 10537.182, 333.569, 52770.972 23/05/30,16:48:40,15,11,1, 11.9,1,1, 9.360, 10537.170, 333.571, 52771.027 23/05/30,16:48:40,16,11,1, 11.9,1,1, 9.360, 10537.172, 333.588, 52771.019 23/05/30,16:48:40,17,11,1, 11.9,1,1, 9.360, 10537.154, 333.579, 52771.031 23/05/30,16:48:40,18,11,1, 11.9,1,1, 9.360, 10537.187, 333.592, 52771.049 23/05/30,16:48:40,19,11,1, 11.9,1,1, 9.360, 10537.150, 333.584, 52771.018 23/05/30,16:48:41,00,11,1, 11.9,1,1, 9.364, 10537.149, 333.584, 52771.018 23/05/30,16:48:41,01,11,1, 11.9,1,1, 9.364, 10537.138, 333.580, 52771.026 23/05/30,16:48:41,02,11,1, 11.9,1,1, 9.364, 10537.141, 333.602, 52770.993 23/05/30,16:48:41,03,11,1, 11.9,1,1, 9.364, 10537.138, 333.568, 52771.001 23/05/30,16:48:41,04,11,1, 11.9,1,1, 9.364, 10537.158, 333.580, 52771.017 23/05/30,16:48:41,05,11,1, 11.9,1,1, 9.364, 10537.136, 333.596, 52770.998 23/05/30,16:48:41,06,11,1, 11.9,1,1, 9.364, 10537.147, 333.597, 52771.004 23/05/30,16:48:41,07,11,1, 11.9,1,1, 9.364, 10537.159, 333.581, 52771.008 23/05/30,16:48:41,08,11,1, 11.9,1,1, 9.364, 10537.133, 333.608, 52771.023 23/05/30,16:48:41,09,11,1, 11.9,1,1, 9.364, 10537.141, 333.589, 52771.025 23/05/30,16:48:41,10,11,1, 11.9,1,1, 9.364, 10537.140, 333.600, 52771.065 23/05/30,16:48:41,11,11,1, 11.9,1,1, 9.364, 10537.142, 333.599, 52771.038 23/05/30,16:48:41,12,11,1, 11.9,1,1, 9.364, 10537.145, 333.575, 52771.008 23/05/30,16:48:41,13,11,1, 11.9,1,1, 9.364, 10537.137, 333.603, 52771.044 23/05/30,16:48:41,14,11,1, 11.9,1,1, 9.364, 10537.131, 333.581, 52771.033 23/05/30,16:48:41,15,11,1, 11.9,1,1, 9.364, 10537.125, 333.598, 52771.012 23/05/30,16:48:41,16,11,1, 11.9,1,1, 9.364, 10537.126, 333.613, 52771.029 23/05/30,16:48:41,17,11,1, 11.9,1,1, 9.364, 10537.132, 333.620, 52771.012 23/05/30,16:48:41,18,11,1, 11.9,1,1, 9.364, 10537.126, 333.623, 52771.038 23/05/30,16:48:41,19,11,1, 11.9,1,1, 9.364, 10537.115, 333.589, 52771.033 23/05/30,16:48:42,00,11,1, 12.0,1,1, 9.359, 10537.107, 333.589, 52771.033 23/05/30,16:48:42,01,11,1, 12.0,1,1, 9.359, 10537.108, 333.595, 52771.027 23/05/30,16:48:42,02,11,1, 12.0,1,1, 9.359, 10537.103, 333.576, 52770.982 23/05/30,16:48:42,03,11,1, 12.0,1,1, 9.359, 10537.126, 333.590, 52770.983 23/05/30,16:48:42,04,11,1, 12.0,1,1, 9.359, 10537.133, 333.574, 52771.027 23/05/30,16:48:42,05,11,1, 12.0,1,1, 9.359, 10537.139, 333.564, 52770.984 23/05/30,16:48:42,06,11,1, 12.0,1,1, 9.359, 10537.113, 333.586, 52771.077 23/05/30,16:48:42,07,11,1, 12.0,1,1, 9.359, 10537.143, 333.586, 52771.031 23/05/30,16:48:42,08,11,1, 12.0,1,1, 9.359, 10537.137, 333.598, 52771.027 23/05/30,16:48:42,09,11,1, 12.0,1,1, 9.359, 10537.116, 333.608, 52771.008 23/05/30,16:48:42,10,11,1, 12.0,1,1, 9.359, 10537.091, 333.617, 52771.044 23/05/30,16:48:42,11,11,1, 12.0,1,1, 9.359, 10537.110, 333.605, 52771.013 23/05/30,16:48:42,12,11,1, 12.0,1,1, 9.359, 10537.084, 333.616, 52771.008 23/05/30,16:48:42,13,11,1, 12.0,1,1, 9.359, 10537.098, 333.590, 52771.041 23/05/30,16:48:42,14,11,1, 12.0,1,1, 9.359, 10537.083, 333.589, 52770.998 23/05/30,16:48:42,15,11,1, 12.0,1,1, 9.359, 10537.058, 333.591, 52770.898 23/05/30,16:48:42,16,11,1, 12.0,1,1, 9.359, 10537.099, 333.630, 52771.079 23/05/30,16:48:42,17,11,1, 12.0,1,1, 9.359, 10537.093, 333.635, 52771.055 23/05/30,16:48:42,18,11,1, 12.0,1,1, 9.359, 10537.084, 333.634, 52771.097 23/05/30,16:48:42,19,11,1, 12.0,1,1, 9.359, 10537.070, 333.645, 52771.006 23/05/30,16:48:43,00,11,1, 11.8,1,1, 9.364, 10537.065, 333.645, 52771.006 23/05/30,16:48:43,01,11,1, 11.8,1,1, 9.364, 10537.065, 333.608, 52771.012 23/05/30,16:48:43,02,11,1, 11.8,1,1, 9.364, 10537.074, 333.617, 52771.019 23/05/30,16:48:43,03,11,1, 11.8,1,1, 9.364, 10537.081, 333.621, 52770.999 23/05/30,16:48:43,04,11,1, 11.8,1,1, 9.364, 10537.069, 333.624, 52771.032 23/05/30,16:48:43,05,11,1, 11.8,1,1, 9.364, 10537.056, 333.617, 52771.041 23/05/30,16:48:43,06,11,1, 11.8,1,1, 9.364, 10537.080, 333.632, 52771.038 23/05/30,16:48:43,07,11,1, 11.8,1,1, 9.364, 10537.077, 333.623, 52771.044 23/05/30,16:48:43,08,11,1, 11.8,1,1, 9.364, 10537.063, 333.639, 52771.087 23/05/30,16:48:43,09,11,1, 11.8,1,1, 9.364, 10537.083, 333.641, 52771.031 23/05/30,16:48:43,10,11,1, 11.8,1,1, 9.364, 10537.098, 333.640, 52771.076 23/05/30,16:48:43,11,11,1, 11.8,1,1, 9.364, 10537.043, 333.649, 52771.031 23/05/30,16:48:43,12,11,1, 11.8,1,1, 9.364, 10537.080, 333.636, 52771.052 23/05/30,16:48:43,13,11,1, 11.8,1,1, 9.364, 10537.056, 333.642, 52771.028 23/05/30,16:48:43,14,11,1, 11.8,1,1, 9.364, 10537.051, 333.623, 52771.070 23/05/30,16:48:43,15,11,1, 11.8,1,1, 9.364, 10537.042, 333.639, 52771.041 23/05/30,16:48:43,16,11,1, 11.8,1,1, 9.364, 10537.061, 333.631, 52771.043 23/05/30,16:48:43,17,11,1, 11.8,1,1, 9.364, 10537.039, 333.638, 52771.028 23/05/30,16:48:43,18,11,1, 11.8,1,1, 9.364, 10537.065, 333.640, 52771.068 23/05/30,16:48:43,19,11,1, 11.8,1,1, 9.364, 10537.056, 333.647, 52771.076 23/05/30,16:48:44,00,11,1, 11.8,1,1, 9.363, 10537.049, 333.647, 52771.076 23/05/30,16:48:44,01,11,1, 11.8,1,1, 9.363, 10537.058, 333.653, 52771.070 23/05/30,16:48:44,02,11,1, 11.8,1,1, 9.363, 10537.050, 333.637, 52771.052 23/05/30,16:48:44,03,11,1, 11.8,1,1, 9.363, 10537.047, 333.643, 52771.079 23/05/30,16:48:44,04,11,1, 11.8,1,1, 9.363, 10537.029, 333.637, 52771.106 23/05/30,16:48:44,05,11,1, 11.8,1,1, 9.363, 10537.052, 333.644, 52771.058 23/05/30,16:48:44,06,11,1, 11.8,1,1, 9.363, 10537.027, 333.635, 52771.081 23/05/30,16:48:44,07,11,1, 11.8,1,1, 9.363, 10537.026, 333.648, 52771.086 23/05/30,16:48:44,08,11,1, 11.8,1,1, 9.363, 10537.042, 333.646, 52771.102 23/05/30,16:48:44,09,11,1, 11.8,1,1, 9.363, 10537.044, 333.642, 52771.083 23/05/30,16:48:44,10,11,1, 11.8,1,1, 9.363, 10537.048, 333.641, 52771.089 23/05/30,16:48:44,11,11,1, 11.8,1,1, 9.363, 10537.020, 333.628, 52771.056 23/05/30,16:48:44,12,11,1, 11.8,1,1, 9.363, 10537.029, 333.623, 52771.067 23/05/30,16:48:44,13,11,1, 11.8,1,1, 9.363, 10537.051, 333.605, 52771.104 23/05/30,16:48:44,14,11,1, 11.8,1,1, 9.363, 10537.020, 333.642, 52771.083 23/05/30,16:48:44,15,11,1, 11.8,1,1, 9.363, 10537.018, 333.652, 52771.078 23/05/30,16:48:44,16,11,1, 11.8,1,1, 9.363, 10537.032, 333.632, 52771.079 23/05/30,16:48:44,17,11,1, 11.8,1,1, 9.363, 10537.025, 333.648, 52771.133 23/05/30,16:48:44,18,11,1, 11.8,1,1, 9.363, 10537.026, 333.645, 52771.125 23/05/30,16:48:44,19,11,1, 11.8,1,1, 9.363, 10537.046, 333.647, 52771.117 23/05/30,16:48:45,00,11,1, 11.9,1,1, 9.361, 10537.040, 333.647, 52771.117 23/05/30,16:48:45,01,11,1, 11.9,1,1, 9.361, 10537.021, 333.649, 52771.087 23/05/30,16:48:45,02,11,1, 11.9,1,1, 9.361, 10537.023, 333.663, 52771.113 23/05/30,16:48:45,03,11,1, 11.9,1,1, 9.361, 10537.030, 333.618, 52771.097 23/05/30,16:48:45,04,11,1, 11.9,1,1, 9.361, 10537.026, 333.653, 52771.114 23/05/30,16:48:45,05,11,1, 11.9,1,1, 9.361, 10537.016, 333.631, 52771.119 23/05/30,16:48:45,06,11,1, 11.9,1,1, 9.361, 10537.037, 333.654, 52771.119 23/05/30,16:48:45,07,11,1, 11.9,1,1, 9.361, 10537.034, 333.649, 52771.156 23/05/30,16:48:45,08,11,1, 11.9,1,1, 9.361, 10537.027, 333.627, 52771.088 23/05/30,16:48:45,09,11,1, 11.9,1,1, 9.361, 10537.034, 333.655, 52771.095 23/05/30,16:48:45,10,11,1, 11.9,1,1, 9.361, 10537.034, 333.652, 52771.081 23/05/30,16:48:45,11,11,1, 11.9,1,1, 9.361, 10537.022, 333.658, 52771.117 23/05/30,16:48:45,12,11,1, 11.9,1,1, 9.361, 10537.023, 333.631, 52771.083 23/05/30,16:48:45,13,11,1, 11.9,1,1, 9.361, 10537.019, 333.647, 52771.017 23/05/30,16:48:45,14,11,1, 11.9,1,1, 9.361, 10537.020, 333.643, 52771.100 23/05/30,16:48:45,15,11,1, 11.9,1,1, 9.361, 10537.022, 333.646, 52771.091 23/05/30,16:48:45,16,11,1, 11.9,1,1, 9.361, 10537.020, 333.644, 52771.062 23/05/30,16:48:45,17,11,1, 11.9,1,1, 9.361, 10537.015, 333.652, 52771.123 23/05/30,16:48:45,18,11,1, 11.9,1,1, 9.361, 10537.008, 333.671, 52771.065 23/05/30,16:48:45,19,11,1, 11.9,1,1, 9.361, 10537.016, 333.671, 52771.071 23/05/30,16:48:46,00,12,1, 11.9,1,1, 9.361, 10537.015, 333.671, 52771.071 23/05/30,16:48:46,01,12,1, 11.9,1,1, 9.361, 10537.006, 333.651, 52771.099 23/05/30,16:48:46,02,12,1, 11.9,1,1, 9.361, 10536.995, 333.660, 52771.089 23/05/30,16:48:46,03,12,1, 11.9,1,1, 9.361, 10537.014, 333.668, 52771.093 23/05/30,16:48:46,04,12,1, 11.9,1,1, 9.361, 10536.998, 333.650, 52771.124 23/05/30,16:48:46,05,12,1, 11.9,1,1, 9.361, 10537.014, 333.659, 52771.100 23/05/30,16:48:46,06,12,1, 11.9,1,1, 9.361, 10537.006, 333.680, 52771.150 23/05/30,16:48:46,07,12,1, 11.9,1,1, 9.361, 10537.033, 333.679, 52771.082 23/05/30,16:48:46,08,12,1, 11.9,1,1, 9.361, 10536.993, 333.676, 52771.057 23/05/30,16:48:46,09,12,1, 11.9,1,1, 9.361, 10536.989, 333.671, 52771.106 23/05/30,16:48:46,10,12,1, 11.9,1,1, 9.361, 10536.988, 333.660, 52771.138 23/05/30,16:48:46,11,12,1, 11.9,1,1, 9.361, 10536.994, 333.706, 52771.093 23/05/30,16:48:46,12,12,1, 11.9,1,1, 9.361, 10536.958, 333.684, 52771.072 23/05/30,16:48:46,13,12,1, 11.9,1,1, 9.361, 10537.001, 333.657, 52771.056 23/05/30,16:48:46,14,12,1, 11.9,1,1, 9.361, 10537.013, 333.682, 52771.127 23/05/30,16:48:46,15,12,1, 11.9,1,1, 9.361, 10536.968, 333.635, 52771.098 23/05/30,16:48:46,16,12,1, 11.9,1,1, 9.361, 10536.991, 333.678, 52771.099 23/05/30,16:48:46,17,12,1, 11.9,1,1, 9.361, 10536.986, 333.655, 52771.123 23/05/30,16:48:46,18,12,1, 11.9,1,1, 9.361, 10536.978, 333.693, 52771.135 23/05/30,16:48:46,19,12,1, 11.9,1,1, 9.361, 10536.991, 333.687, 52771.150 23/05/30,16:48:47,00,12,1, 11.9,1,1, 9.360, 10536.990, 333.687, 52771.150 23/05/30,16:48:47,01,12,1, 11.9,1,1, 9.360, 10536.959, 333.717, 52771.098 23/05/30,16:48:47,02,12,1, 11.9,1,1, 9.360, 10536.987, 333.672, 52771.116 23/05/30,16:48:47,03,12,1, 11.9,1,1, 9.360, 10536.974, 333.667, 52771.128 23/05/30,16:48:47,04,12,1, 11.9,1,1, 9.360, 10536.977, 333.673, 52771.089 23/05/30,16:48:47,05,12,1, 11.9,1,1, 9.360, 10536.972, 333.683, 52771.123 23/05/30,16:48:47,06,12,1, 11.9,1,1, 9.360, 10536.989, 333.663, 52771.143 23/05/30,16:48:47,07,12,1, 11.9,1,1, 9.360, 10536.983, 333.662, 52771.121 23/05/30,16:48:47,08,12,1, 11.9,1,1, 9.360, 10536.980, 333.689, 52771.136 23/05/30,16:48:47,09,12,1, 11.9,1,1, 9.360, 10536.986, 333.668, 52771.145 23/05/30,16:48:47,10,12,1, 11.9,1,1, 9.360, 10536.952, 333.701, 52771.113 23/05/30,16:48:47,11,12,1, 11.9,1,1, 9.360, 10536.963, 333.673, 52771.111 23/05/30,16:48:47,12,12,1, 11.9,1,1, 9.360, 10536.959, 333.677, 52771.142 23/05/30,16:48:47,13,12,1, 11.9,1,1, 9.360, 10536.953, 333.664, 52771.120 23/05/30,16:48:47,14,12,1, 11.9,1,1, 9.360, 10536.943, 333.671, 52771.047 23/05/30,16:48:47,15,12,1, 11.9,1,1, 9.360, 10536.947, 333.670, 52771.138 23/05/30,16:48:47,16,12,1, 11.9,1,1, 9.360, 10536.946, 333.668, 52771.172 23/05/30,16:48:47,17,12,1, 11.9,1,1, 9.360, 10536.974, 333.670, 52771.125 23/05/30,16:48:47,18,12,1, 11.9,1,1, 9.360, 10536.952, 333.709, 52771.136 23/05/30,16:48:47,19,12,1, 11.9,1,1, 9.360, 10536.925, 333.689, 52771.137 23/05/30,16:48:48,00,11,1, 11.9,1,1, 9.363, 10536.923, 333.689, 52771.137 23/05/30,16:48:48,01,11,1, 11.9,1,1, 9.363, 10536.952, 333.708, 52771.131 23/05/30,16:48:48,02,11,1, 11.9,1,1, 9.363, 10536.937, 333.684, 52771.147 23/05/30,16:48:48,03,11,1, 11.9,1,1, 9.363, 10536.930, 333.671, 52771.151 23/05/30,16:48:48,04,11,1, 11.9,1,1, 9.363, 10536.947, 333.672, 52771.156 23/05/30,16:48:48,05,11,1, 11.9,1,1, 9.363, 10536.968, 333.669, 52771.125 23/05/30,16:48:48,06,11,1, 11.9,1,1, 9.363, 10536.952, 333.693, 52771.104 23/05/30,16:48:48,07,11,1, 11.9,1,1, 9.363, 10536.928, 333.696, 52771.130 23/05/30,16:48:48,08,11,1, 11.9,1,1, 9.363, 10536.930, 333.696, 52771.115 23/05/30,16:48:48,09,11,1, 11.9,1,1, 9.363, 10536.954, 333.707, 52771.172 23/05/30,16:48:48,10,11,1, 11.9,1,1, 9.363, 10536.951, 333.699, 52771.126 23/05/30,16:48:48,11,11,1, 11.9,1,1, 9.363, 10536.914, 333.696, 52771.150 23/05/30,16:48:48,12,11,1, 11.9,1,1, 9.363, 10536.934, 333.682, 52771.177 23/05/30,16:48:48,13,11,1, 11.9,1,1, 9.363, 10536.917, 333.699, 52771.116 23/05/30,16:48:48,14,11,1, 11.9,1,1, 9.363, 10536.926, 333.677, 52771.143 23/05/30,16:48:48,15,11,1, 11.9,1,1, 9.363, 10536.917, 333.697, 52771.177 23/05/30,16:48:48,16,11,1, 11.9,1,1, 9.363, 10536.906, 333.687, 52771.114 23/05/30,16:48:48,17,11,1, 11.9,1,1, 9.363, 10536.911, 333.669, 52771.115 23/05/30,16:48:48,18,11,1, 11.9,1,1, 9.363, 10536.900, 333.677, 52771.147 23/05/30,16:48:48,19,11,1, 11.9,1,1, 9.363, 10536.898, 333.700, 52771.146 23/05/30,16:48:49,00,12,1, 11.9,1,1, 9.359, 10536.890, 333.700, 52771.146 23/05/30,16:48:49,01,12,1, 11.9,1,1, 9.359, 10536.914, 333.675, 52771.136 23/05/30,16:48:49,02,12,1, 11.9,1,1, 9.359, 10536.927, 333.691, 52771.135 23/05/30,16:48:49,03,12,1, 11.9,1,1, 9.359, 10536.934, 333.697, 52771.147 23/05/30,16:48:49,04,12,1, 11.9,1,1, 9.359, 10536.924, 333.686, 52771.165 23/05/30,16:48:49,05,12,1, 11.9,1,1, 9.359, 10536.929, 333.657, 52771.166 23/05/30,16:48:49,06,12,1, 11.9,1,1, 9.359, 10536.934, 333.694, 52771.148 23/05/30,16:48:49,07,12,1, 11.9,1,1, 9.359, 10536.910, 333.679, 52771.132 23/05/30,16:48:49,08,12,1, 11.9,1,1, 9.359, 10536.934, 333.716, 52771.168 23/05/30,16:48:49,09,12,1, 11.9,1,1, 9.359, 10536.923, 333.684, 52771.135 23/05/30,16:48:49,10,12,1, 11.9,1,1, 9.359, 10536.921, 333.701, 52771.178 23/05/30,16:48:49,11,12,1, 11.9,1,1, 9.359, 10536.919, 333.675, 52771.155 23/05/30,16:48:49,12,12,1, 11.9,1,1, 9.359, 10536.899, 333.692, 52771.123 23/05/30,16:48:49,13,12,1, 11.9,1,1, 9.359, 10536.932, 333.689, 52771.117 23/05/30,16:48:49,14,12,1, 11.9,1,1, 9.359, 10536.922, 333.697, 52771.199 23/05/30,16:48:49,15,12,1, 11.9,1,1, 9.359, 10536.886, 333.694, 52771.126 23/05/30,16:48:49,16,12,1, 11.9,1,1, 9.359, 10536.909, 333.694, 52771.203 23/05/30,16:48:49,17,12,1, 11.9,1,1, 9.359, 10536.851, 333.680, 52771.146 23/05/30,16:48:49,18,12,1, 11.9,1,1, 9.359, 10536.872, 333.687, 52771.167 23/05/30,16:48:49,19,12,1, 11.9,1,1, 9.359, 10536.897, 333.706, 52771.137 23/05/30,16:48:50,00,12,1, 11.9,1,1, 9.360, 10536.890, 333.706, 52771.137 23/05/30,16:48:50,01,12,1, 11.9,1,1, 9.360, 10536.891, 333.686, 52771.119 23/05/30,16:48:50,02,12,1, 11.9,1,1, 9.360, 10536.887, 333.709, 52771.168 23/05/30,16:48:50,03,12,1, 11.9,1,1, 9.360, 10536.885, 333.693, 52771.164 23/05/30,16:48:50,04,12,1, 11.9,1,1, 9.360, 10536.901, 333.708, 52771.181 23/05/30,16:48:50,05,12,1, 11.9,1,1, 9.360, 10536.892, 333.687, 52771.158 23/05/30,16:48:50,06,12,1, 11.9,1,1, 9.360, 10536.881, 333.694, 52771.155 23/05/30,16:48:50,07,12,1, 11.9,1,1, 9.360, 10536.883, 333.728, 52771.181 23/05/30,16:48:50,08,12,1, 11.9,1,1, 9.360, 10536.883, 333.714, 52771.133 23/05/30,16:48:50,09,12,1, 11.9,1,1, 9.360, 10536.869, 333.693, 52771.151 23/05/30,16:48:50,10,12,1, 11.9,1,1, 9.360, 10536.871, 333.704, 52771.148 23/05/30,16:48:50,11,12,1, 11.9,1,1, 9.360, 10536.888, 333.706, 52771.156 23/05/30,16:48:50,12,12,1, 11.9,1,1, 9.360, 10536.873, 333.689, 52771.159 23/05/30,16:48:50,13,12,1, 11.9,1,1, 9.360, 10536.849, 333.688, 52771.146 23/05/30,16:48:50,14,12,1, 11.9,1,1, 9.360, 10536.867, 333.694, 52771.131 23/05/30,16:48:50,15,12,1, 11.9,1,1, 9.360, 10536.863, 333.684, 52771.114 23/05/30,16:48:50,16,12,1, 11.9,1,1, 9.360, 10536.864, 333.700, 52771.178 23/05/30,16:48:50,17,12,1, 11.9,1,1, 9.360, 10536.892, 333.714, 52771.133 23/05/30,16:48:50,18,12,1, 11.9,1,1, 9.360, 10536.858, 333.707, 52771.137 23/05/30,16:48:50,19,12,1, 11.9,1,1, 9.360, 10536.870, 333.721, 52771.161 23/05/30,16:48:51,00,12,1, 11.8,1,1, 9.361, 10536.865, 333.721, 52771.161 23/05/30,16:48:51,01,12,1, 11.8,1,1, 9.361, 10536.870, 333.711, 52771.157 23/05/30,16:48:51,02,12,1, 11.8,1,1, 9.361, 10536.882, 333.698, 52771.147 23/05/30,16:48:51,03,12,1, 11.8,1,1, 9.361, 10536.832, 333.696, 52771.049 23/05/30,16:48:51,04,12,1, 11.8,1,1, 9.361, 10536.865, 333.689, 52771.217 23/05/30,16:48:51,05,12,1, 11.8,1,1, 9.361, 10536.898, 333.691, 52771.164 23/05/30,16:48:51,06,12,1, 11.8,1,1, 9.361, 10536.877, 333.683, 52771.162 23/05/30,16:48:51,07,12,1, 11.8,1,1, 9.361, 10536.868, 333.683, 52771.187 23/05/30,16:48:51,08,12,1, 11.8,1,1, 9.361, 10536.869, 333.707, 52771.182 23/05/30,16:48:51,09,12,1, 11.8,1,1, 9.361, 10536.874, 333.719, 52771.185 23/05/30,16:48:51,10,12,1, 11.8,1,1, 9.361, 10536.842, 333.732, 52771.171 23/05/30,16:48:51,11,12,1, 11.8,1,1, 9.361, 10536.851, 333.720, 52771.183 23/05/30,16:48:51,12,12,1, 11.8,1,1, 9.361, 10536.867, 333.717, 52771.199 23/05/30,16:48:51,13,12,1, 11.8,1,1, 9.361, 10536.862, 333.713, 52771.163 23/05/30,16:48:51,14,12,1, 11.8,1,1, 9.361, 10536.877, 333.720, 52771.196 23/05/30,16:48:51,15,12,1, 11.8,1,1, 9.361, 10536.863, 333.711, 52771.165 23/05/30,16:48:51,16,12,1, 11.8,1,1, 9.361, 10536.884, 333.728, 52771.134 23/05/30,16:48:51,17,12,1, 11.8,1,1, 9.361, 10536.846, 333.724, 52771.178 23/05/30,16:48:51,18,12,1, 11.8,1,1, 9.361, 10536.861, 333.735, 52771.186 23/05/30,16:48:51,19,12,1, 11.8,1,1, 9.361, 10536.877, 333.740, 52771.160 23/05/30,16:48:52,00,12,1, 11.9,1,1, 9.363, 10536.873, 333.740, 52771.160 23/05/30,16:48:52,01,12,1, 11.9,1,1, 9.363, 10536.849, 333.727, 52771.157 23/05/30,16:48:52,02,12,1, 11.9,1,1, 9.363, 10536.852, 333.730, 52771.180 23/05/30,16:48:52,03,12,1, 11.9,1,1, 9.363, 10536.853, 333.733, 52771.185 23/05/30,16:48:52,04,12,1, 11.9,1,1, 9.363, 10536.857, 333.708, 52771.194 23/05/30,16:48:52,05,12,1, 11.9,1,1, 9.363, 10536.846, 333.722, 52771.196 23/05/30,16:48:52,06,12,1, 11.9,1,1, 9.363, 10536.847, 333.721, 52771.165 23/05/30,16:48:52,07,12,1, 11.9,1,1, 9.363, 10536.865, 333.751, 52771.166 23/05/30,16:48:52,08,12,1, 11.9,1,1, 9.363, 10536.861, 333.707, 52771.213 23/05/30,16:48:52,09,12,1, 11.9,1,1, 9.363, 10536.837, 333.727, 52771.159 23/05/30,16:48:52,10,12,1, 11.9,1,1, 9.363, 10536.858, 333.759, 52771.211 23/05/30,16:48:52,11,12,1, 11.9,1,1, 9.363, 10536.830, 333.740, 52771.174 23/05/30,16:48:52,12,12,1, 11.9,1,1, 9.363, 10536.838, 333.754, 52771.202 23/05/30,16:48:52,13,12,1, 11.9,1,1, 9.363, 10536.834, 333.725, 52771.159 23/05/30,16:48:52,14,12,1, 11.9,1,1, 9.363, 10536.849, 333.717, 52771.163 23/05/30,16:48:52,15,12,1, 11.9,1,1, 9.363, 10536.839, 333.737, 52771.190 23/05/30,16:48:52,16,12,1, 11.9,1,1, 9.363, 10536.832, 333.740, 52771.205 23/05/30,16:48:52,17,12,1, 11.9,1,1, 9.363, 10536.853, 333.728, 52771.238 23/05/30,16:48:52,18,12,1, 11.9,1,1, 9.363, 10536.828, 333.733, 52771.194 23/05/30,16:48:52,19,12,1, 11.9,1,1, 9.363, 10536.820, 333.763, 52771.239 23/05/30,16:48:53,00,11,1, 11.9,1,1, 9.363, 10536.815, 333.763, 52771.239 23/05/30,16:48:53,01,11,1, 11.9,1,1, 9.363, 10536.829, 333.746, 52771.166 23/05/30,16:48:53,02,11,1, 11.9,1,1, 9.363, 10536.841, 333.741, 52771.210 23/05/30,16:48:53,03,11,1, 11.9,1,1, 9.363, 10536.835, 333.737, 52771.160 23/05/30,16:48:53,04,11,1, 11.9,1,1, 9.363, 10536.830, 333.741, 52771.205 23/05/30,16:48:53,05,11,1, 11.9,1,1, 9.363, 10536.863, 333.738, 52771.217 23/05/30,16:48:53,06,11,1, 11.9,1,1, 9.363, 10536.849, 333.736, 52771.193 23/05/30,16:48:53,07,11,1, 11.9,1,1, 9.363, 10536.846, 333.731, 52771.182 23/05/30,16:48:53,08,11,1, 11.9,1,1, 9.363, 10536.849, 333.725, 52771.190 23/05/30,16:48:53,09,11,1, 11.9,1,1, 9.363, 10536.820, 333.754, 52771.182 23/05/30,16:48:53,10,11,1, 11.9,1,1, 9.363, 10536.833, 333.755, 52771.213 23/05/30,16:48:53,11,11,1, 11.9,1,1, 9.363, 10536.846, 333.744, 52771.197 23/05/30,16:48:53,12,11,1, 11.9,1,1, 9.363, 10536.821, 333.757, 52771.237 23/05/30,16:48:53,13,11,1, 11.9,1,1, 9.363, 10536.835, 333.715, 52771.246 23/05/30,16:48:53,14,11,1, 11.9,1,1, 9.363, 10536.843, 333.726, 52771.209 23/05/30,16:48:53,15,11,1, 11.9,1,1, 9.363, 10536.825, 333.697, 52771.222 23/05/30,16:48:53,16,11,1, 11.9,1,1, 9.363, 10536.823, 333.716, 52771.214 23/05/30,16:48:53,17,11,1, 11.9,1,1, 9.363, 10536.807, 333.734, 52771.207 23/05/30,16:48:53,18,11,1, 11.9,1,1, 9.363, 10536.828, 333.731, 52771.220 23/05/30,16:48:53,19,11,1, 11.9,1,1, 9.363, 10536.828, 333.746, 52771.224 23/05/30,16:48:54,00,12,1, 11.9,1,1, 9.364, 10536.823, 333.746, 52771.224 23/05/30,16:48:54,01,12,1, 11.9,1,1, 9.364, 10536.806, 333.751, 52771.225 23/05/30,16:48:54,02,12,1, 11.9,1,1, 9.364, 10536.825, 333.731, 52771.238 23/05/30,16:48:54,03,12,1, 11.9,1,1, 9.364, 10536.810, 333.731, 52771.242 23/05/30,16:48:54,04,12,1, 11.9,1,1, 9.364, 10536.808, 333.716, 52771.211 23/05/30,16:48:54,05,12,1, 11.9,1,1, 9.364, 10536.816, 333.715, 52771.231 23/05/30,16:48:54,06,12,1, 11.9,1,1, 9.364, 10536.820, 333.712, 52771.235 23/05/30,16:48:54,07,12,1, 11.9,1,1, 9.364, 10536.808, 333.752, 52771.250 23/05/30,16:48:54,08,12,1, 11.9,1,1, 9.364, 10536.821, 333.757, 52771.253 23/05/30,16:48:54,09,12,1, 11.9,1,1, 9.364, 10536.830, 333.756, 52771.259 23/05/30,16:48:54,10,12,1, 11.9,1,1, 9.364, 10536.810, 333.729, 52771.236 23/05/30,16:48:54,11,12,1, 11.9,1,1, 9.364, 10536.800, 333.749, 52771.241 23/05/30,16:48:54,12,12,1, 11.9,1,1, 9.364, 10536.790, 333.733, 52771.225 23/05/30,16:48:54,13,12,1, 11.9,1,1, 9.364, 10536.801, 333.742, 52771.260 23/05/30,16:48:54,14,12,1, 11.9,1,1, 9.364, 10536.803, 333.727, 52771.221 23/05/30,16:48:54,15,12,1, 11.9,1,1, 9.364, 10536.824, 333.746, 52771.269 23/05/30,16:48:54,16,12,1, 11.9,1,1, 9.364, 10536.808, 333.722, 52771.198 23/05/30,16:48:54,17,12,1, 11.9,1,1, 9.364, 10536.812, 333.725, 52771.236 23/05/30,16:48:54,18,12,1, 11.9,1,1, 9.364, 10536.804, 333.741, 52771.261 23/05/30,16:48:54,19,12,1, 11.9,1,1, 9.364, 10536.811, 333.724, 52771.277 23/05/30,16:48:55,00,12,1, 11.9,1,1, 9.360, 10536.807, 333.724, 52771.277 23/05/30,16:48:55,01,12,1, 11.9,1,1, 9.360, 10536.796, 333.735, 52771.213 23/05/30,16:48:55,02,12,1, 11.9,1,1, 9.360, 10536.814, 333.719, 52771.215 23/05/30,16:48:55,03,12,1, 11.9,1,1, 9.360, 10536.793, 333.726, 52771.265 23/05/30,16:48:55,04,12,1, 11.9,1,1, 9.360, 10536.790, 333.736, 52771.248 23/05/30,16:48:55,05,12,1, 11.9,1,1, 9.360, 10536.807, 333.740, 52771.242 23/05/30,16:48:55,06,12,1, 11.9,1,1, 9.360, 10536.790, 333.732, 52771.245 23/05/30,16:48:55,07,12,1, 11.9,1,1, 9.360, 10536.783, 333.743, 52771.235 23/05/30,16:48:55,08,12,1, 11.9,1,1, 9.360, 10536.780, 333.745, 52771.279 23/05/30,16:48:55,09,12,1, 11.9,1,1, 9.360, 10536.797, 333.747, 52771.251 23/05/30,16:48:55,10,12,1, 11.9,1,1, 9.360, 10536.800, 333.739, 52771.261 23/05/30,16:48:55,11,12,1, 11.9,1,1, 9.360, 10536.810, 333.738, 52771.215 23/05/30,16:48:55,12,12,1, 11.9,1,1, 9.360, 10536.779, 333.749, 52771.263 23/05/30,16:48:55,13,12,1, 11.9,1,1, 9.360, 10536.789, 333.760, 52771.249 23/05/30,16:48:55,14,12,1, 11.9,1,1, 9.360, 10536.789, 333.734, 52771.224 23/05/30,16:48:55,15,12,1, 11.9,1,1, 9.360, 10536.792, 333.718, 52771.242 23/05/30,16:48:55,16,12,1, 11.9,1,1, 9.360, 10536.761, 333.733, 52771.242 23/05/30,16:48:55,17,12,1, 11.9,1,1, 9.360, 10536.778, 333.726, 52771.211 23/05/30,16:48:55,18,12,1, 11.9,1,1, 9.360, 10536.758, 333.744, 52771.225 23/05/30,16:48:55,19,12,1, 11.9,1,1, 9.360, 10536.799, 333.771, 52771.251 23/05/30,16:48:56,00,12,1, 12.0,1,1, 9.360, 10536.798, 333.771, 52771.251 23/05/30,16:48:56,01,12,1, 12.0,1,1, 9.360, 10536.780, 333.766, 52771.285 23/05/30,16:48:56,02,12,1, 12.0,1,1, 9.360, 10536.766, 333.759, 52771.285 23/05/30,16:48:56,03,12,1, 12.0,1,1, 9.360, 10536.778, 333.774, 52771.241 23/05/30,16:48:56,04,12,1, 12.0,1,1, 9.360, 10536.752, 333.780, 52771.291 23/05/30,16:48:56,05,12,1, 12.0,1,1, 9.360, 10536.780, 333.766, 52771.225 23/05/30,16:48:56,06,12,1, 12.0,1,1, 9.360, 10536.769, 333.755, 52771.234 23/05/30,16:48:56,07,12,1, 12.0,1,1, 9.360, 10536.799, 333.751, 52771.266 23/05/30,16:48:56,08,12,1, 12.0,1,1, 9.360, 10536.756, 333.777, 52771.273 23/05/30,16:48:56,09,12,1, 12.0,1,1, 9.360, 10536.750, 333.781, 52771.290 23/05/30,16:48:56,10,12,1, 12.0,1,1, 9.360, 10536.787, 333.772, 52771.263 23/05/30,16:48:56,11,12,1, 12.0,1,1, 9.360, 10536.776, 333.780, 52771.268 23/05/30,16:48:56,12,12,1, 12.0,1,1, 9.360, 10536.756, 333.781, 52771.293 23/05/30,16:48:56,13,12,1, 12.0,1,1, 9.360, 10536.761, 333.768, 52771.258 23/05/30,16:48:56,14,12,1, 12.0,1,1, 9.360, 10536.757, 333.762, 52771.269 23/05/30,16:48:56,15,12,1, 12.0,1,1, 9.360, 10536.771, 333.772, 52771.272 23/05/30,16:48:56,16,12,1, 12.0,1,1, 9.360, 10536.776, 333.762, 52771.254 23/05/30,16:48:56,17,12,1, 12.0,1,1, 9.360, 10536.761, 333.770, 52771.277 23/05/30,16:48:56,18,12,1, 12.0,1,1, 9.360, 10536.756, 333.754, 52771.277 23/05/30,16:48:56,19,12,1, 12.0,1,1, 9.360, 10536.763, 333.780, 52771.265 23/05/30,16:48:57,00,12,1, 11.9,1,1, 9.361, 10536.757, 333.780, 52771.265 23/05/30,16:48:57,01,12,1, 11.9,1,1, 9.361, 10536.744, 333.783, 52771.294 23/05/30,16:48:57,02,12,1, 11.9,1,1, 9.361, 10536.780, 333.777, 52771.264 23/05/30,16:48:57,03,12,1, 11.9,1,1, 9.361, 10536.761, 333.770, 52771.277 23/05/30,16:48:57,04,12,1, 11.9,1,1, 9.361, 10536.752, 333.774, 52771.224 23/05/30,16:48:57,05,12,1, 11.9,1,1, 9.361, 10536.761, 333.784, 52771.257 23/05/30,16:48:57,06,12,1, 11.9,1,1, 9.361, 10536.737, 333.804, 52771.303 23/05/30,16:48:57,07,12,1, 11.9,1,1, 9.361, 10536.731, 333.769, 52771.308 23/05/30,16:48:57,08,12,1, 11.9,1,1, 9.361, 10536.758, 333.767, 52771.299 23/05/30,16:48:57,09,12,1, 11.9,1,1, 9.361, 10536.731, 333.773, 52771.337 23/05/30,16:48:57,10,12,1, 11.9,1,1, 9.361, 10536.722, 333.783, 52771.292 23/05/30,16:48:57,11,12,1, 11.9,1,1, 9.361, 10536.759, 333.791, 52771.284 23/05/30,16:48:57,12,12,1, 11.9,1,1, 9.361, 10536.750, 333.762, 52771.272 23/05/30,16:48:57,13,12,1, 11.9,1,1, 9.361, 10536.732, 333.777, 52771.296 23/05/30,16:48:57,14,12,1, 11.9,1,1, 9.361, 10536.747, 333.769, 52771.274 23/05/30,16:48:57,15,12,1, 11.9,1,1, 9.361, 10536.753, 333.778, 52771.277 23/05/30,16:48:57,16,12,1, 11.9,1,1, 9.361, 10536.732, 333.765, 52771.279 23/05/30,16:48:57,17,12,1, 11.9,1,1, 9.361, 10536.731, 333.788, 52771.265 23/05/30,16:48:57,18,12,1, 11.9,1,1, 9.361, 10536.743, 333.776, 52771.295 23/05/30,16:48:57,19,12,1, 11.9,1,1, 9.361, 10536.769, 333.796, 52771.271 23/05/30,16:48:58,00,11,1, 11.8,1,1, 9.363, 10536.765, 333.796, 52771.271 23/05/30,16:48:58,01,11,1, 11.8,1,1, 9.363, 10536.764, 333.780, 52771.298 23/05/30,16:48:58,02,11,1, 11.8,1,1, 9.363, 10536.743, 333.766, 52771.273 23/05/30,16:48:58,03,11,1, 11.8,1,1, 9.363, 10536.745, 333.765, 52771.320 23/05/30,16:48:58,04,11,1, 11.8,1,1, 9.363, 10536.745, 333.761, 52771.287 23/05/30,16:48:58,05,11,1, 11.8,1,1, 9.363, 10536.763, 333.776, 52771.269 23/05/30,16:48:58,06,11,1, 11.8,1,1, 9.363, 10536.718, 333.778, 52771.308 23/05/30,16:48:58,07,11,1, 11.8,1,1, 9.363, 10536.738, 333.786, 52771.293 23/05/30,16:48:58,08,11,1, 11.8,1,1, 9.363, 10536.735, 333.764, 52771.300 23/05/30,16:48:58,09,11,1, 11.8,1,1, 9.363, 10536.746, 333.768, 52771.309 23/05/30,16:48:58,10,11,1, 11.8,1,1, 9.363, 10536.739, 333.761, 52771.301 23/05/30,16:48:58,11,11,1, 11.8,1,1, 9.363, 10536.734, 333.764, 52771.324 23/05/30,16:48:58,12,11,1, 11.8,1,1, 9.363, 10536.753, 333.767, 52771.278 23/05/30,16:48:58,13,11,1, 11.8,1,1, 9.363, 10536.736, 333.776, 52771.266 23/05/30,16:48:58,14,11,1, 11.8,1,1, 9.363, 10536.735, 333.775, 52771.294 23/05/30,16:48:58,15,11,1, 11.8,1,1, 9.363, 10536.754, 333.768, 52771.307 23/05/30,16:48:58,16,11,1, 11.8,1,1, 9.363, 10536.726, 333.749, 52771.273 23/05/30,16:48:58,17,11,1, 11.8,1,1, 9.363, 10536.723, 333.775, 52771.309 23/05/30,16:48:58,18,11,1, 11.8,1,1, 9.363, 10536.731, 333.783, 52771.285 23/05/30,16:48:58,19,11,1, 11.8,1,1, 9.363, 10536.737, 333.750, 52771.268 23/05/30,16:48:59,00,12,1, 11.9,1,1, 9.360, 10536.731, 333.750, 52771.268 23/05/30,16:48:59,01,12,1, 11.9,1,1, 9.360, 10536.715, 333.794, 52771.276 23/05/30,16:48:59,02,12,1, 11.9,1,1, 9.360, 10536.745, 333.786, 52771.280 23/05/30,16:48:59,03,12,1, 11.9,1,1, 9.360, 10536.711, 333.800, 52771.296 23/05/30,16:48:59,04,12,1, 11.9,1,1, 9.360, 10536.681, 333.784, 52771.253 23/05/30,16:48:59,05,12,1, 11.9,1,1, 9.360, 10536.732, 333.800, 52771.291 23/05/30,16:48:59,06,12,1, 11.9,1,1, 9.360, 10536.733, 333.792, 52771.348 23/05/30,16:48:59,07,12,1, 11.9,1,1, 9.360, 10536.700, 333.775, 52771.275 23/05/30,16:48:59,08,12,1, 11.9,1,1, 9.360, 10536.730, 333.781, 52771.314 23/05/30,16:48:59,09,12,1, 11.9,1,1, 9.360, 10536.726, 333.790, 52771.286 23/05/30,16:48:59,10,12,1, 11.9,1,1, 9.360, 10536.722, 333.808, 52771.271 23/05/30,16:48:59,11,12,1, 11.9,1,1, 9.360, 10536.713, 333.778, 52771.285 23/05/30,16:48:59,12,12,1, 11.9,1,1, 9.360, 10536.728, 333.784, 52771.304 23/05/30,16:48:59,13,12,1, 11.9,1,1, 9.360, 10536.743, 333.782, 52771.303 23/05/30,16:48:59,14,12,1, 11.9,1,1, 9.360, 10536.729, 333.775, 52771.281 23/05/30,16:48:59,15,12,1, 11.9,1,1, 9.360, 10536.711, 333.783, 52771.345 23/05/30,16:48:59,16,12,1, 11.9,1,1, 9.360, 10536.713, 333.777, 52771.311 23/05/30,16:48:59,17,12,1, 11.9,1,1, 9.360, 10536.732, 333.791, 52771.267 23/05/30,16:48:59,18,12,1, 11.9,1,1, 9.360, 10536.714, 333.772, 52771.305 23/05/30,16:48:59,19,12,1, 11.9,1,1, 9.360, 10536.708, 333.770, 52771.309 23/05/30,16:49:00,00,11,1, 11.9,1,1, 9.358, 10536.706, 333.770, 52771.309 23/05/30,16:49:00,01,11,1, 11.9,1,1, 9.358, 10536.725, 333.763, 52771.326 23/05/30,16:49:00,02,11,1, 11.9,1,1, 9.358, 10536.684, 333.773, 52771.291 23/05/30,16:49:00,03,11,1, 11.9,1,1, 9.358, 10536.692, 333.790, 52771.362 23/05/30,16:49:00,04,11,1, 11.9,1,1, 9.358, 10536.709, 333.769, 52771.330 23/05/30,16:49:00,05,11,1, 11.9,1,1, 9.358, 10536.735, 333.765, 52771.340 23/05/30,16:49:00,06,11,1, 11.9,1,1, 9.358, 10536.701, 333.776, 52771.305 23/05/30,16:49:00,07,11,1, 11.9,1,1, 9.358, 10536.708, 333.771, 52771.298 23/05/30,16:49:00,08,11,1, 11.9,1,1, 9.358, 10536.706, 333.765, 52771.298 23/05/30,16:49:00,09,11,1, 11.9,1,1, 9.358, 10536.699, 333.777, 52771.303 23/05/30,16:49:00,10,11,1, 11.9,1,1, 9.358, 10536.718, 333.761, 52771.315 23/05/30,16:49:00,11,11,1, 11.9,1,1, 9.358, 10536.708, 333.730, 52771.283 23/05/30,16:49:00,12,11,1, 11.9,1,1, 9.358, 10536.677, 333.764, 52771.324 23/05/30,16:49:00,13,11,1, 11.9,1,1, 9.358, 10536.712, 333.769, 52771.286 23/05/30,16:49:00,14,11,1, 11.9,1,1, 9.358, 10536.703, 333.766, 52771.328 23/05/30,16:49:00,15,11,1, 11.9,1,1, 9.358, 10536.683, 333.777, 52771.341 23/05/30,16:49:00,16,11,1, 11.9,1,1, 9.358, 10536.686, 333.760, 52771.348 23/05/30,16:49:00,17,11,1, 11.9,1,1, 9.358, 10536.689, 333.781, 52771.368 23/05/30,16:49:00,18,11,1, 11.9,1,1, 9.358, 10536.697, 333.742, 52771.294 23/05/30,16:49:00,19,11,1, 11.9,1,1, 9.358, 10536.681, 333.765, 52771.325 23/05/30,16:49:01,00,11,1, 11.9,1,1, 9.353, 10536.681, 333.765, 52771.325 23/05/30,16:49:01,01,11,1, 11.9,1,1, 9.353, 10536.714, 333.739, 52771.346 23/05/30,16:49:01,02,11,1, 11.9,1,1, 9.353, 10536.697, 333.754, 52771.324 23/05/30,16:49:01,03,11,1, 11.9,1,1, 9.353, 10536.703, 333.733, 52771.349 23/05/30,16:49:01,04,11,1, 11.9,1,1, 9.353, 10536.671, 333.750, 52771.332 23/05/30,16:49:01,05,11,1, 11.9,1,1, 9.353, 10536.694, 333.745, 52771.323 23/05/30,16:49:01,06,11,1, 11.9,1,1, 9.353, 10536.690, 333.741, 52771.375 23/05/30,16:49:01,07,11,1, 11.9,1,1, 9.353, 10536.690, 333.770, 52771.345 23/05/30,16:49:01,08,11,1, 11.9,1,1, 9.353, 10536.698, 333.786, 52771.352 23/05/30,16:49:01,09,11,1, 11.9,1,1, 9.353, 10536.683, 333.751, 52771.341 23/05/30,16:49:01,10,11,1, 11.9,1,1, 9.353, 10536.658, 333.748, 52771.319 23/05/30,16:49:01,11,11,1, 11.9,1,1, 9.353, 10536.686, 333.766, 52771.311 23/05/30,16:49:01,12,11,1, 11.9,1,1, 9.353, 10536.660, 333.740, 52771.396 23/05/30,16:49:01,13,11,1, 11.9,1,1, 9.353, 10536.692, 333.737, 52771.318 23/05/30,16:49:01,14,11,1, 11.9,1,1, 9.353, 10536.694, 333.737, 52771.315 23/05/30,16:49:01,15,11,1, 11.9,1,1, 9.353, 10536.684, 333.762, 52771.334 23/05/30,16:49:01,16,11,1, 11.9,1,1, 9.353, 10536.659, 333.788, 52771.325 23/05/30,16:49:01,17,11,1, 11.9,1,1, 9.353, 10536.666, 333.747, 52771.355 23/05/30,16:49:01,18,11,1, 11.9,1,1, 9.353, 10536.661, 333.725, 52771.307 23/05/30,16:49:01,19,11,1, 11.9,1,1, 9.353, 10536.629, 333.745, 52771.300 23/05/30,16:49:02,00,11,1, 12.0,1,1, 9.360, 10536.623, 333.745, 52771.300 23/05/30,16:49:02,01,11,1, 12.0,1,1, 9.360, 10536.646, 333.730, 52771.296 23/05/30,16:49:02,02,11,1, 12.0,1,1, 9.360, 10536.688, 333.755, 52771.346 23/05/30,16:49:02,03,11,1, 12.0,1,1, 9.360, 10536.661, 333.727, 52771.318 23/05/30,16:49:02,04,11,1, 12.0,1,1, 9.360, 10536.672, 333.761, 52771.362 23/05/30,16:49:02,05,11,1, 12.0,1,1, 9.360, 10536.681, 333.764, 52771.369 23/05/30,16:49:02,06,11,1, 12.0,1,1, 9.360, 10536.676, 333.768, 52771.299 23/05/30,16:49:02,07,11,1, 12.0,1,1, 9.360, 10536.674, 333.775, 52771.373 23/05/30,16:49:02,08,11,1, 12.0,1,1, 9.360, 10536.662, 333.789, 52771.349 23/05/30,16:49:02,09,11,1, 12.0,1,1, 9.360, 10536.652, 333.766, 52771.310 23/05/30,16:49:02,10,11,1, 12.0,1,1, 9.360, 10536.668, 333.788, 52771.325 23/05/30,16:49:02,11,11,1, 12.0,1,1, 9.360, 10536.654, 333.769, 52771.341 23/05/30,16:49:02,12,11,1, 12.0,1,1, 9.360, 10536.650, 333.787, 52771.345 23/05/30,16:49:02,13,11,1, 12.0,1,1, 9.360, 10536.641, 333.766, 52771.361 23/05/30,16:49:02,14,11,1, 12.0,1,1, 9.360, 10536.669, 333.765, 52771.389 23/05/30,16:49:02,15,11,1, 12.0,1,1, 9.360, 10536.672, 333.752, 52771.360 23/05/30,16:49:02,16,11,1, 12.0,1,1, 9.360, 10536.685, 333.781, 52771.339 23/05/30,16:49:02,17,11,1, 12.0,1,1, 9.360, 10536.628, 333.777, 52771.352 23/05/30,16:49:02,18,11,1, 12.0,1,1, 9.360, 10536.655, 333.784, 52771.350 23/05/30,16:49:02,19,11,1, 12.0,1,1, 9.360, 10536.650, 333.765, 52771.334 23/05/30,16:49:03,00,11,1, 11.9,1,1, 9.359, 10536.648, 333.765, 52771.334 23/05/30,16:49:03,01,11,1, 11.9,1,1, 9.359, 10536.667, 333.767, 52771.300 23/05/30,16:49:03,02,11,1, 11.9,1,1, 9.359, 10536.669, 333.770, 52771.336 23/05/30,16:49:03,03,11,1, 11.9,1,1, 9.359, 10536.638, 333.775, 52771.328 23/05/30,16:49:03,04,11,1, 11.9,1,1, 9.359, 10536.650, 333.775, 52771.397 23/05/30,16:49:03,05,11,1, 11.9,1,1, 9.359, 10536.677, 333.784, 52771.399 23/05/30,16:49:03,06,11,1, 11.9,1,1, 9.359, 10536.684, 333.773, 52771.360 23/05/30,16:49:03,07,11,1, 11.9,1,1, 9.359, 10536.666, 333.789, 52771.393 23/05/30,16:49:03,08,11,1, 11.9,1,1, 9.359, 10536.658, 333.779, 52771.333 23/05/30,16:49:03,09,11,1, 11.9,1,1, 9.359, 10536.639, 333.773, 52771.338 23/05/30,16:49:03,10,11,1, 11.9,1,1, 9.359, 10536.656, 333.809, 52771.362 23/05/30,16:49:03,11,11,1, 11.9,1,1, 9.359, 10536.643, 333.799, 52771.371 23/05/30,16:49:03,12,11,1, 11.9,1,1, 9.359, 10536.648, 333.758, 52771.363 23/05/30,16:49:03,13,11,1, 11.9,1,1, 9.359, 10536.647, 333.792, 52771.382 23/05/30,16:49:03,14,11,1, 11.9,1,1, 9.359, 10536.639, 333.783, 52771.358 23/05/30,16:49:03,15,11,1, 11.9,1,1, 9.359, 10536.683, 333.827, 52771.392 23/05/30,16:49:03,16,11,1, 11.9,1,1, 9.359, 10536.635, 333.794, 52771.357 23/05/30,16:49:03,17,11,1, 11.9,1,1, 9.359, 10536.664, 333.783, 52771.384 23/05/30,16:49:03,18,11,1, 11.9,1,1, 9.359, 10536.633, 333.784, 52771.383 23/05/30,16:49:03,19,11,1, 11.9,1,1, 9.359, 10536.633, 333.794, 52771.361 23/05/30,16:49:04,00,11,1, 11.9,1,1, 9.361, 10536.631, 333.794, 52771.361 23/05/30,16:49:04,01,11,1, 11.9,1,1, 9.361, 10536.632, 333.767, 52771.367 23/05/30,16:49:04,02,11,1, 11.9,1,1, 9.361, 10536.649, 333.785, 52771.376 23/05/30,16:49:04,03,11,1, 11.9,1,1, 9.361, 10536.660, 333.771, 52771.384 23/05/30,16:49:04,04,11,1, 11.9,1,1, 9.361, 10536.644, 333.792, 52771.427 23/05/30,16:49:04,05,11,1, 11.9,1,1, 9.361, 10536.633, 333.790, 52771.422 23/05/30,16:49:04,06,11,1, 11.9,1,1, 9.361, 10536.651, 333.806, 52771.398 23/05/30,16:49:04,07,11,1, 11.9,1,1, 9.361, 10536.638, 333.781, 52771.381 23/05/30,16:49:04,08,11,1, 11.9,1,1, 9.361, 10536.643, 333.795, 52771.364 23/05/30,16:49:04,09,11,1, 11.9,1,1, 9.361, 10536.629, 333.804, 52771.400 23/05/30,16:49:04,10,11,1, 11.9,1,1, 9.361, 10536.622, 333.773, 52771.361 23/05/30,16:49:04,11,11,1, 11.9,1,1, 9.361, 10536.632, 333.808, 52771.422 23/05/30,16:49:04,12,11,1, 11.9,1,1, 9.361, 10536.629, 333.792, 52771.391 23/05/30,16:49:04,13,11,1, 11.9,1,1, 9.361, 10536.630, 333.802, 52771.400 23/05/30,16:49:04,14,11,1, 11.9,1,1, 9.361, 10536.630, 333.797, 52771.375 23/05/30,16:49:04,15,11,1, 11.9,1,1, 9.361, 10536.636, 333.803, 52771.405 23/05/30,16:49:04,16,11,1, 11.9,1,1, 9.361, 10536.626, 333.788, 52771.400 23/05/30,16:49:04,17,11,1, 11.9,1,1, 9.361, 10536.631, 333.793, 52771.376 23/05/30,16:49:04,18,11,1, 11.9,1,1, 9.361, 10536.630, 333.794, 52771.373 23/05/30,16:49:04,19,11,1, 11.9,1,1, 9.361, 10536.635, 333.797, 52771.386 23/05/30,16:49:05,00,11,1, 11.9,1,1, 9.362, 10536.631, 333.797, 52771.386 23/05/30,16:49:05,01,11,1, 11.9,1,1, 9.362, 10536.629, 333.782, 52771.384 23/05/30,16:49:05,02,11,1, 11.9,1,1, 9.362, 10536.628, 333.784, 52771.407 23/05/30,16:49:05,03,11,1, 11.9,1,1, 9.362, 10536.631, 333.801, 52771.389 23/05/30,16:49:05,04,11,1, 11.9,1,1, 9.362, 10536.644, 333.816, 52771.374 23/05/30,16:49:05,05,11,1, 11.9,1,1, 9.362, 10536.645, 333.789, 52771.388 23/05/30,16:49:05,06,11,1, 11.9,1,1, 9.362, 10536.626, 333.780, 52771.390 23/05/30,16:49:05,07,11,1, 11.9,1,1, 9.362, 10536.629, 333.801, 52771.410 23/05/30,16:49:05,08,11,1, 11.9,1,1, 9.362, 10536.637, 333.796, 52771.354 23/05/30,16:49:05,09,11,1, 11.9,1,1, 9.362, 10536.604, 333.798, 52771.305 23/05/30,16:49:05,10,11,1, 11.9,1,1, 9.362, 10536.619, 333.770, 52771.335 23/05/30,16:49:05,11,11,1, 11.9,1,1, 9.362, 10536.624, 333.796, 52771.363 23/05/30,16:49:05,12,11,1, 11.9,1,1, 9.362, 10536.616, 333.785, 52771.342 23/05/30,16:49:05,13,11,1, 11.9,1,1, 9.362, 10536.601, 333.791, 52771.365 23/05/30,16:49:05,14,11,1, 11.9,1,1, 9.362, 10536.618, 333.817, 52771.407 23/05/30,16:49:05,15,11,1, 11.9,1,1, 9.362, 10536.602, 333.795, 52771.404 23/05/30,16:49:05,16,11,1, 11.9,1,1, 9.362, 10536.591, 333.792, 52771.379 23/05/30,16:49:05,17,11,1, 11.9,1,1, 9.362, 10536.623, 333.785, 52771.359 23/05/30,16:49:05,18,11,1, 11.9,1,1, 9.362, 10536.618, 333.799, 52771.409 23/05/30,16:49:05,19,11,1, 11.9,1,1, 9.362, 10536.628, 333.780, 52771.341 23/05/30,16:49:06,00,11,1, 11.9,1,1, 9.361, 10536.623, 333.780, 52771.341 23/05/30,16:49:06,01,11,1, 11.9,1,1, 9.361, 10536.611, 333.789, 52771.407 23/05/30,16:49:06,02,11,1, 11.9,1,1, 9.361, 10536.609, 333.788, 52771.414 23/05/30,16:49:06,03,11,1, 11.9,1,1, 9.361, 10536.627, 333.799, 52771.369 23/05/30,16:49:06,04,11,1, 11.9,1,1, 9.361, 10536.639, 333.792, 52771.403 23/05/30,16:49:06,05,11,1, 11.9,1,1, 9.361, 10536.622, 333.774, 52771.352 23/05/30,16:49:06,06,11,1, 11.9,1,1, 9.361, 10536.625, 333.802, 52771.382 23/05/30,16:49:06,07,11,1, 11.9,1,1, 9.361, 10536.624, 333.784, 52771.359 23/05/30,16:49:06,08,11,1, 11.9,1,1, 9.361, 10536.611, 333.772, 52771.409 23/05/30,16:49:06,09,11,1, 11.9,1,1, 9.361, 10536.622, 333.800, 52771.373 23/05/30,16:49:06,10,11,1, 11.9,1,1, 9.361, 10536.599, 333.780, 52771.379 23/05/30,16:49:06,11,11,1, 11.9,1,1, 9.361, 10536.577, 333.767, 52771.357 23/05/30,16:49:06,12,11,1, 11.9,1,1, 9.361, 10536.596, 333.774, 52771.356 23/05/30,16:49:06,13,11,1, 11.9,1,1, 9.361, 10536.612, 333.767, 52771.395 23/05/30,16:49:06,14,11,1, 11.9,1,1, 9.361, 10536.586, 333.784, 52771.358 23/05/30,16:49:06,15,11,1, 11.9,1,1, 9.361, 10536.591, 333.784, 52771.403 23/05/30,16:49:06,16,11,1, 11.9,1,1, 9.361, 10536.589, 333.798, 52771.413 23/05/30,16:49:06,17,11,1, 11.9,1,1, 9.361, 10536.601, 333.804, 52771.453 23/05/30,16:49:06,18,11,1, 11.9,1,1, 9.361, 10536.589, 333.791, 52771.424 23/05/30,16:49:06,19,11,1, 11.9,1,1, 9.361, 10536.600, 333.779, 52771.433 23/05/30,16:49:07,00,11,1, 12.0,1,1, 9.360, 10536.598, 333.779, 52771.433 23/05/30,16:49:07,01,11,1, 12.0,1,1, 9.360, 10536.579, 333.790, 52771.404 23/05/30,16:49:07,02,11,1, 12.0,1,1, 9.360, 10536.601, 333.781, 52771.458 23/05/30,16:49:07,03,11,1, 12.0,1,1, 9.360, 10536.591, 333.799, 52771.406 23/05/30,16:49:07,04,11,1, 12.0,1,1, 9.360, 10536.593, 333.779, 52771.411 23/05/30,16:49:07,05,11,1, 12.0,1,1, 9.360, 10536.611, 333.807, 52771.444 23/05/30,16:49:07,06,11,1, 12.0,1,1, 9.360, 10536.591, 333.786, 52771.440 23/05/30,16:49:07,07,11,1, 12.0,1,1, 9.360, 10536.600, 333.765, 52771.441 23/05/30,16:49:07,08,11,1, 12.0,1,1, 9.360, 10536.594, 333.789, 52771.401 23/05/30,16:49:07,09,11,1, 12.0,1,1, 9.360, 10536.599, 333.777, 52771.405 23/05/30,16:49:07,10,11,1, 12.0,1,1, 9.360, 10536.597, 333.776, 52771.390 23/05/30,16:49:07,11,11,1, 12.0,1,1, 9.360, 10536.614, 333.792, 52771.410 23/05/30,16:49:07,12,11,1, 12.0,1,1, 9.360, 10536.625, 333.809, 52771.401 23/05/30,16:49:07,13,11,1, 12.0,1,1, 9.360, 10536.594, 333.811, 52771.429 23/05/30,16:49:07,14,11,1, 12.0,1,1, 9.360, 10536.600, 333.818, 52771.437 23/05/30,16:49:07,15,11,1, 12.0,1,1, 9.360, 10536.588, 333.790, 52771.347 23/05/30,16:49:07,16,11,1, 12.0,1,1, 9.360, 10536.584, 333.813, 52771.428 23/05/30,16:49:07,17,11,1, 12.0,1,1, 9.360, 10536.601, 333.797, 52771.361 23/05/30,16:49:07,18,11,1, 12.0,1,1, 9.360, 10536.572, 333.798, 52771.404 23/05/30,16:49:07,19,11,1, 12.0,1,1, 9.360, 10536.584, 333.808, 52771.413 23/05/30,16:49:08,00,10,1, 11.9,1,1, 9.359, 10536.581, 333.808, 52771.413 23/05/30,16:49:08,01,10,1, 11.9,1,1, 9.359, 10536.562, 333.792, 52771.424 23/05/30,16:49:08,02,10,1, 11.9,1,1, 9.359, 10536.569, 333.783, 52771.414 23/05/30,16:49:08,03,10,1, 11.9,1,1, 9.359, 10536.585, 333.790, 52771.403 23/05/30,16:49:08,04,10,1, 11.9,1,1, 9.359, 10536.564, 333.782, 52771.378 23/05/30,16:49:08,05,10,1, 11.9,1,1, 9.359, 10536.568, 333.797, 52771.386 23/05/30,16:49:08,06,10,1, 11.9,1,1, 9.359, 10536.587, 333.804, 52771.387 23/05/30,16:49:08,07,10,1, 11.9,1,1, 9.359, 10536.582, 333.795, 52771.395 23/05/30,16:49:08,08,10,1, 11.9,1,1, 9.359, 10536.600, 333.796, 52771.431 23/05/30,16:49:08,09,10,1, 11.9,1,1, 9.359, 10536.586, 333.768, 52771.420 23/05/30,16:49:08,10,10,1, 11.9,1,1, 9.359, 10536.581, 333.771, 52771.410 23/05/30,16:49:08,11,10,1, 11.9,1,1, 9.359, 10536.577, 333.776, 52771.419 23/05/30,16:49:08,12,10,1, 11.9,1,1, 9.359, 10536.585, 333.761, 52771.390 23/05/30,16:49:08,13,10,1, 11.9,1,1, 9.359, 10536.592, 333.763, 52771.410 23/05/30,16:49:08,14,10,1, 11.9,1,1, 9.359, 10536.570, 333.772, 52771.399 23/05/30,16:49:08,15,10,1, 11.9,1,1, 9.359, 10536.580, 333.770, 52771.436 23/05/30,16:49:08,16,10,1, 11.9,1,1, 9.359, 10536.584, 333.767, 52771.276 23/05/30,16:49:08,17,10,1, 11.9,1,1, 9.359, 10536.554, 333.782, 52771.494 23/05/30,16:49:08,18,10,1, 11.9,1,1, 9.359, 10536.583, 333.801, 52771.493 23/05/30,16:49:08,19,10,1, 11.9,1,1, 9.359, 10536.563, 333.803, 52771.440 23/05/30,16:49:09,00,10,1, 11.9,1,1, 9.359, 10536.556, 333.803, 52771.440 23/05/30,16:49:09,01,10,1, 11.9,1,1, 9.359, 10536.558, 333.787, 52771.416 23/05/30,16:49:09,02,10,1, 11.9,1,1, 9.359, 10536.573, 333.758, 52771.395 23/05/30,16:49:09,03,10,1, 11.9,1,1, 9.359, 10536.555, 333.795, 52771.423 23/05/30,16:49:09,04,10,1, 11.9,1,1, 9.359, 10536.551, 333.779, 52771.382 23/05/30,16:49:09,05,10,1, 11.9,1,1, 9.359, 10536.555, 333.780, 52771.434 23/05/30,16:49:09,06,10,1, 11.9,1,1, 9.359, 10536.593, 333.782, 52771.389 23/05/30,16:49:09,07,10,1, 11.9,1,1, 9.359, 10536.548, 333.808, 52771.403 23/05/30,16:49:09,08,10,1, 11.9,1,1, 9.359, 10536.554, 333.786, 52771.388 23/05/30,16:49:09,09,10,1, 11.9,1,1, 9.359, 10536.552, 333.762, 52771.384 23/05/30,16:49:09,10,10,1, 11.9,1,1, 9.359, 10536.539, 333.791, 52771.413 23/05/30,16:49:09,11,10,1, 11.9,1,1, 9.359, 10536.548, 333.787, 52771.384 23/05/30,16:49:09,12,10,1, 11.9,1,1, 9.359, 10536.572, 333.805, 52771.394 23/05/30,16:49:09,13,10,1, 11.9,1,1, 9.359, 10536.544, 333.777, 52771.394 23/05/30,16:49:09,14,10,1, 11.9,1,1, 9.359, 10536.538, 333.785, 52771.382 23/05/30,16:49:09,15,10,1, 11.9,1,1, 9.359, 10536.572, 333.798, 52771.434 23/05/30,16:49:09,16,10,1, 11.9,1,1, 9.359, 10536.536, 333.803, 52771.398 23/05/30,16:49:09,17,10,1, 11.9,1,1, 9.359, 10536.556, 333.809, 52771.406 23/05/30,16:49:09,18,10,1, 11.9,1,1, 9.359, 10536.582, 333.795, 52771.440 23/05/30,16:49:09,19,10,1, 11.9,1,1, 9.359, 10536.552, 333.780, 52771.426 23/05/30,16:49:10,00,10,1, 12.0,1,1, 9.362, 10536.548, 333.780, 52771.426 23/05/30,16:49:10,01,10,1, 12.0,1,1, 9.362, 10536.553, 333.769, 52771.418 23/05/30,16:49:10,02,10,1, 12.0,1,1, 9.362, 10536.532, 333.778, 52771.404 23/05/30,16:49:10,03,10,1, 12.0,1,1, 9.362, 10536.546, 333.803, 52771.421 23/05/30,16:49:10,04,10,1, 12.0,1,1, 9.362, 10536.536, 333.757, 52771.414 23/05/30,16:49:10,05,10,1, 12.0,1,1, 9.362, 10536.554, 333.786, 52771.442 23/05/30,16:49:10,06,10,1, 12.0,1,1, 9.362, 10536.535, 333.804, 52771.404 23/05/30,16:49:10,07,10,1, 12.0,1,1, 9.362, 10536.570, 333.795, 52771.403 23/05/30,16:49:10,08,10,1, 12.0,1,1, 9.362, 10536.541, 333.789, 52771.437 23/05/30,16:49:10,09,10,1, 12.0,1,1, 9.362, 10536.546, 333.785, 52771.438 23/05/30,16:49:10,10,10,1, 12.0,1,1, 9.362, 10536.536, 333.787, 52771.428 23/05/30,16:49:10,11,10,1, 12.0,1,1, 9.362, 10536.559, 333.772, 52771.434 23/05/30,16:49:10,12,10,1, 12.0,1,1, 9.362, 10536.556, 333.771, 52771.428 23/05/30,16:49:10,13,10,1, 12.0,1,1, 9.362, 10536.549, 333.789, 52771.476 23/05/30,16:49:10,14,10,1, 12.0,1,1, 9.362, 10536.543, 333.774, 52771.426 23/05/30,16:49:10,15,10,1, 12.0,1,1, 9.362, 10536.520, 333.789, 52771.445 23/05/30,16:49:10,16,10,1, 12.0,1,1, 9.362, 10536.547, 333.812, 52771.432 23/05/30,16:49:10,17,10,1, 12.0,1,1, 9.362, 10536.546, 333.793, 52771.436 23/05/30,16:49:10,18,10,1, 12.0,1,1, 9.362, 10536.507, 333.793, 52771.446 23/05/30,16:49:10,19,10,1, 12.0,1,1, 9.362, 10536.523, 333.789, 52771.438 23/05/30,16:49:11,00,10,1, 11.9,1,1, 9.355, 10536.523, 333.789, 52771.438 23/05/30,16:49:11,01,10,1, 11.9,1,1, 9.355, 10536.509, 333.784, 52771.449 23/05/30,16:49:11,02,10,1, 11.9,1,1, 9.355, 10536.541, 333.774, 52771.283 23/05/30,16:49:11,03,10,1, 11.9,1,1, 9.355, 10536.521, 333.772, 52771.486 23/05/30,16:49:11,04,10,1, 11.9,1,1, 9.355, 10536.507, 333.787, 52771.501 23/05/30,16:49:11,05,10,1, 11.9,1,1, 9.355, 10536.557, 333.803, 52771.527 23/05/30,16:49:11,06,10,1, 11.9,1,1, 9.355, 10536.537, 333.770, 52771.460 23/05/30,16:49:11,07,10,1, 11.9,1,1, 9.355, 10536.524, 333.781, 52771.467 23/05/30,16:49:11,08,10,1, 11.9,1,1, 9.355, 10536.522, 333.761, 52771.415 23/05/30,16:49:11,09,10,1, 11.9,1,1, 9.355, 10536.530, 333.757, 52771.432 23/05/30,16:49:11,10,10,1, 11.9,1,1, 9.355, 10536.525, 333.771, 52771.434 23/05/30,16:49:11,11,10,1, 11.9,1,1, 9.355, 10536.518, 333.748, 52771.449 23/05/30,16:49:11,12,10,1, 11.9,1,1, 9.355, 10536.517, 333.787, 52771.465 23/05/30,16:49:11,13,10,1, 11.9,1,1, 9.355, 10536.542, 333.778, 52771.496 23/05/30,16:49:11,14,10,1, 11.9,1,1, 9.355, 10536.552, 333.769, 52771.472 23/05/30,16:49:11,15,10,1, 11.9,1,1, 9.355, 10536.557, 333.773, 52771.467 23/05/30,16:49:11,16,10,1, 11.9,1,1, 9.355, 10536.548, 333.752, 52771.471 23/05/30,16:49:11,17,10,1, 11.9,1,1, 9.355, 10536.532, 333.773, 52771.485 23/05/30,16:49:11,18,10,1, 11.9,1,1, 9.355, 10536.543, 333.753, 52771.456 23/05/30,16:49:11,19,10,1, 11.9,1,1, 9.355, 10536.515, 333.765, 52771.504 23/05/30,16:49:12,00,10,1, 11.9,1,1, 9.359, 10536.515, 333.765, 52771.504 23/05/30,16:49:12,01,10,1, 11.9,1,1, 9.359, 10536.534, 333.760, 52771.445 23/05/30,16:49:12,02,10,1, 11.9,1,1, 9.359, 10536.502, 333.796, 52771.427 23/05/30,16:49:12,03,10,1, 11.9,1,1, 9.359, 10536.536, 333.760, 52771.448 23/05/30,16:49:12,04,10,1, 11.9,1,1, 9.359, 10536.527, 333.793, 52771.471 23/05/30,16:49:12,05,10,1, 11.9,1,1, 9.359, 10536.506, 333.773, 52771.459 23/05/30,16:49:12,06,10,1, 11.9,1,1, 9.359, 10536.527, 333.789, 52771.451 23/05/30,16:49:12,07,10,1, 11.9,1,1, 9.359, 10536.523, 333.759, 52771.439 23/05/30,16:49:12,08,10,1, 11.9,1,1, 9.359, 10536.510, 333.741, 52771.472 23/05/30,16:49:12,09,10,1, 11.9,1,1, 9.359, 10536.536, 333.764, 52771.471 23/05/30,16:49:12,10,10,1, 11.9,1,1, 9.359, 10536.523, 333.756, 52771.442 23/05/30,16:49:12,11,10,1, 11.9,1,1, 9.359, 10536.531, 333.766, 52771.450 23/05/30,16:49:12,12,10,1, 11.9,1,1, 9.359, 10536.529, 333.759, 52771.440 23/05/30,16:49:12,13,10,1, 11.9,1,1, 9.359, 10536.514, 333.762, 52771.479 23/05/30,16:49:12,14,10,1, 11.9,1,1, 9.359, 10536.522, 333.770, 52771.467 23/05/30,16:49:12,15,10,1, 11.9,1,1, 9.359, 10536.526, 333.789, 52771.458 23/05/30,16:49:12,16,10,1, 11.9,1,1, 9.359, 10536.529, 333.768, 52771.468 23/05/30,16:49:12,17,10,1, 11.9,1,1, 9.359, 10536.501, 333.766, 52771.429 23/05/30,16:49:12,18,10,1, 11.9,1,1, 9.359, 10536.505, 333.779, 52771.398 23/05/30,16:49:12,19,10,1, 11.9,1,1, 9.359, 10536.535, 333.761, 52771.456 23/05/30,16:49:13,00,10,1, 11.9,1,1, 9.362, 10536.531, 333.761, 52771.456 23/05/30,16:49:13,01,10,1, 11.9,1,1, 9.362, 10536.520, 333.775, 52771.494 23/05/30,16:49:13,02,10,1, 11.9,1,1, 9.362, 10536.513, 333.776, 52771.445 23/05/30,16:49:13,03,10,1, 11.9,1,1, 9.362, 10536.529, 333.789, 52771.492 23/05/30,16:49:13,04,10,1, 11.9,1,1, 9.362, 10536.515, 333.782, 52771.489 23/05/30,16:49:13,05,10,1, 11.9,1,1, 9.362, 10536.514, 333.800, 52771.453 23/05/30,16:49:13,06,10,1, 11.9,1,1, 9.362, 10536.524, 333.764, 52771.482 23/05/30,16:49:13,07,10,1, 11.9,1,1, 9.362, 10536.517, 333.760, 52771.472 23/05/30,16:49:13,08,10,1, 11.9,1,1, 9.362, 10536.481, 333.762, 52771.488 23/05/30,16:49:13,09,10,1, 11.9,1,1, 9.362, 10536.531, 333.764, 52771.523 23/05/30,16:49:13,10,10,1, 11.9,1,1, 9.362, 10536.536, 333.765, 52771.468 23/05/30,16:49:13,11,10,1, 11.9,1,1, 9.362, 10536.477, 333.765, 52771.485 23/05/30,16:49:13,12,10,1, 11.9,1,1, 9.362, 10536.511, 333.765, 52771.492 23/05/30,16:49:13,13,10,1, 11.9,1,1, 9.362, 10536.511, 333.786, 52771.511 23/05/30,16:49:13,14,10,1, 11.9,1,1, 9.362, 10536.508, 333.799, 52771.452 23/05/30,16:49:13,15,10,1, 11.9,1,1, 9.362, 10536.512, 333.787, 52771.465 23/05/30,16:49:13,16,10,1, 11.9,1,1, 9.362, 10536.476, 333.736, 52771.476 23/05/30,16:49:13,17,10,1, 11.9,1,1, 9.362, 10536.495, 333.778, 52771.473 23/05/30,16:49:13,18,10,1, 11.9,1,1, 9.362, 10536.490, 333.753, 52771.422 23/05/30,16:49:13,19,10,1, 11.9,1,1, 9.362, 10536.513, 333.782, 52771.484 23/05/30,16:49:14,00,11,1, 11.8,1,1, 9.359, 10536.506, 333.782, 52771.484 23/05/30,16:49:14,01,11,1, 11.8,1,1, 9.359, 10536.503, 333.781, 52771.477 23/05/30,16:49:14,02,11,1, 11.8,1,1, 9.359, 10536.483, 333.798, 52771.481 23/05/30,16:49:14,03,11,1, 11.8,1,1, 9.359, 10536.480, 333.782, 52771.470 23/05/30,16:49:14,04,11,1, 11.8,1,1, 9.359, 10536.499, 333.798, 52771.482 23/05/30,16:49:14,05,11,1, 11.8,1,1, 9.359, 10536.484, 333.758, 52771.480 23/05/30,16:49:14,06,11,1, 11.8,1,1, 9.359, 10536.494, 333.785, 52771.634 23/05/30,16:49:14,07,11,1, 11.8,1,1, 9.359, 10536.507, 333.756, 52771.471 23/05/30,16:49:14,08,11,1, 11.8,1,1, 9.359, 10536.497, 333.762, 52771.428 23/05/30,16:49:14,09,11,1, 11.8,1,1, 9.359, 10536.497, 333.779, 52771.495 23/05/30,16:49:14,10,11,1, 11.8,1,1, 9.359, 10536.501, 333.778, 52771.503 23/05/30,16:49:14,11,11,1, 11.8,1,1, 9.359, 10536.469, 333.774, 52771.517 23/05/30,16:49:14,12,11,1, 11.8,1,1, 9.359, 10536.484, 333.782, 52771.475 23/05/30,16:49:14,13,11,1, 11.8,1,1, 9.359, 10536.486, 333.775, 52771.516 23/05/30,16:49:14,14,11,1, 11.8,1,1, 9.359, 10536.478, 333.776, 52771.468 23/05/30,16:49:14,15,11,1, 11.8,1,1, 9.359, 10536.469, 333.776, 52771.494 23/05/30,16:49:14,16,11,1, 11.8,1,1, 9.359, 10536.483, 333.771, 52771.469 23/05/30,16:49:14,17,11,1, 11.8,1,1, 9.359, 10536.480, 333.783, 52771.511 23/05/30,16:49:14,18,11,1, 11.8,1,1, 9.359, 10536.481, 333.756, 52771.463 23/05/30,16:49:14,19,11,1, 11.8,1,1, 9.359, 10536.472, 333.763, 52771.509 23/05/30,16:49:15,00,11,1, 11.9,1,1, 9.361, 10536.464, 333.763, 52771.509 23/05/30,16:49:15,01,11,1, 11.9,1,1, 9.361, 10536.445, 333.755, 52771.482 23/05/30,16:49:15,02,11,1, 11.9,1,1, 9.361, 10536.456, 333.769, 52771.409 23/05/30,16:49:15,03,11,1, 11.9,1,1, 9.361, 10536.489, 333.786, 52771.515 23/05/30,16:49:15,04,11,1, 11.9,1,1, 9.361, 10536.511, 333.786, 52771.493 23/05/30,16:49:15,05,11,1, 11.9,1,1, 9.361, 10536.484, 333.766, 52771.468 23/05/30,16:49:15,06,11,1, 11.9,1,1, 9.361, 10536.483, 333.788, 52771.518 23/05/30,16:49:15,07,11,1, 11.9,1,1, 9.361, 10536.475, 333.768, 52771.487 23/05/30,16:49:15,08,11,1, 11.9,1,1, 9.361, 10536.478, 333.770, 52771.497 23/05/30,16:49:15,09,11,1, 11.9,1,1, 9.361, 10536.485, 333.748, 52771.518 23/05/30,16:49:15,10,11,1, 11.9,1,1, 9.361, 10536.468, 333.764, 52771.486 23/05/30,16:49:15,11,11,1, 11.9,1,1, 9.361, 10536.463, 333.770, 52771.488 23/05/30,16:49:15,12,11,1, 11.9,1,1, 9.361, 10536.477, 333.771, 52771.515 23/05/30,16:49:15,13,11,1, 11.9,1,1, 9.361, 10536.484, 333.769, 52771.498 23/05/30,16:49:15,14,11,1, 11.9,1,1, 9.361, 10536.452, 333.770, 52771.481 23/05/30,16:49:15,15,11,1, 11.9,1,1, 9.361, 10536.456, 333.790, 52771.481 23/05/30,16:49:15,16,11,1, 11.9,1,1, 9.361, 10536.466, 333.767, 52771.478 23/05/30,16:49:15,17,11,1, 11.9,1,1, 9.361, 10536.450, 333.750, 52771.479 23/05/30,16:49:15,18,11,1, 11.9,1,1, 9.361, 10536.452, 333.767, 52771.506 23/05/30,16:49:15,19,11,1, 11.9,1,1, 9.361, 10536.442, 333.738, 52771.463 23/05/30,16:49:16,00,11,1, 11.9,1,1, 9.359, 10536.439, 333.738, 52771.463 23/05/30,16:49:16,01,11,1, 11.9,1,1, 9.359, 10536.465, 333.766, 52771.513 23/05/30,16:49:16,02,11,1, 11.9,1,1, 9.359, 10536.433, 333.763, 52771.515 23/05/30,16:49:16,03,11,1, 11.9,1,1, 9.359, 10536.448, 333.797, 52771.529 23/05/30,16:49:16,04,11,1, 11.9,1,1, 9.359, 10536.437, 333.770, 52771.502 23/05/30,16:49:16,05,11,1, 11.9,1,1, 9.359, 10536.425, 333.777, 52771.506 23/05/30,16:49:16,06,11,1, 11.9,1,1, 9.359, 10536.420, 333.791, 52771.490 23/05/30,16:49:16,07,11,1, 11.9,1,1, 9.359, 10536.430, 333.767, 52771.501 23/05/30,16:49:16,08,11,1, 11.9,1,1, 9.359, 10536.409, 333.750, 52771.459 23/05/30,16:49:16,09,11,1, 11.9,1,1, 9.359, 10536.397, 333.759, 52771.516 23/05/30,16:49:16,10,11,1, 11.9,1,1, 9.359, 10536.435, 333.742, 52771.481 23/05/30,16:49:16,11,11,1, 11.9,1,1, 9.359, 10536.421, 333.769, 52771.508 23/05/30,16:49:16,12,11,1, 11.9,1,1, 9.359, 10536.423, 333.751, 52771.515 23/05/30,16:49:16,13,11,1, 11.9,1,1, 9.359, 10536.441, 333.767, 52771.529 23/05/30,16:49:16,14,11,1, 11.9,1,1, 9.359, 10536.443, 333.750, 52771.509 23/05/30,16:49:16,15,11,1, 11.9,1,1, 9.359, 10536.450, 333.748, 52771.505 23/05/30,16:49:16,16,11,1, 11.9,1,1, 9.359, 10536.437, 333.748, 52771.495 23/05/30,16:49:16,17,11,1, 11.9,1,1, 9.359, 10536.444, 333.749, 52771.531 23/05/30,16:49:16,18,11,1, 11.9,1,1, 9.359, 10536.451, 333.727, 52771.456 23/05/30,16:49:16,19,11,1, 11.9,1,1, 9.359, 10536.432, 333.740, 52771.533 23/05/30,16:49:17,00,11,1, 11.9,1,1, 9.355, 10536.431, 333.740, 52771.533 23/05/30,16:49:17,01,11,1, 11.9,1,1, 9.355, 10536.419, 333.758, 52771.474 23/05/30,16:49:17,02,11,1, 11.9,1,1, 9.355, 10536.431, 333.768, 52771.538 23/05/30,16:49:17,03,11,1, 11.9,1,1, 9.355, 10536.412, 333.754, 52771.544 23/05/30,16:49:17,04,11,1, 11.9,1,1, 9.355, 10536.423, 333.760, 52771.516 23/05/30,16:49:17,05,11,1, 11.9,1,1, 9.355, 10536.420, 333.757, 52771.526 23/05/30,16:49:17,06,11,1, 11.9,1,1, 9.355, 10536.415, 333.727, 52771.482 23/05/30,16:49:17,07,11,1, 11.9,1,1, 9.355, 10536.435, 333.738, 52771.498 23/05/30,16:49:17,08,11,1, 11.9,1,1, 9.355, 10536.428, 333.748, 52771.502 23/05/30,16:49:17,09,11,1, 11.9,1,1, 9.355, 10536.426, 333.749, 52771.476 23/05/30,16:49:17,10,11,1, 11.9,1,1, 9.355, 10536.420, 333.756, 52771.532 23/05/30,16:49:17,11,11,1, 11.9,1,1, 9.355, 10536.451, 333.790, 52771.725 23/05/30,16:49:17,12,11,1, 11.9,1,1, 9.355, 10536.428, 333.752, 52771.451 23/05/30,16:49:17,13,11,1, 11.9,1,1, 9.355, 10536.413, 333.759, 52771.493 23/05/30,16:49:17,14,11,1, 11.9,1,1, 9.355, 10536.404, 333.755, 52771.515 23/05/30,16:49:17,15,11,1, 11.9,1,1, 9.355, 10536.418, 333.762, 52771.486 23/05/30,16:49:17,16,11,1, 11.9,1,1, 9.355, 10536.422, 333.777, 52771.482 23/05/30,16:49:17,17,11,1, 11.9,1,1, 9.355, 10536.402, 333.792, 52771.481 23/05/30,16:49:17,18,11,1, 11.9,1,1, 9.355, 10536.425, 333.754, 52771.499 23/05/30,16:49:17,19,11,1, 11.9,1,1, 9.355, 10536.406, 333.784, 52771.487 23/05/30,16:49:18,00,11,1, 11.8,1,1, 9.360, 10536.398, 333.784, 52771.487 23/05/30,16:49:18,01,11,1, 11.8,1,1, 9.360, 10536.421, 333.748, 52771.525 23/05/30,16:49:18,02,11,1, 11.8,1,1, 9.360, 10536.398, 333.765, 52771.542 23/05/30,16:49:18,03,11,1, 11.8,1,1, 9.360, 10536.445, 333.736, 52771.526 23/05/30,16:49:18,04,11,1, 11.8,1,1, 9.360, 10536.434, 333.753, 52771.549 23/05/30,16:49:18,05,11,1, 11.8,1,1, 9.360, 10536.410, 333.761, 52771.546 23/05/30,16:49:18,06,11,1, 11.8,1,1, 9.360, 10536.412, 333.782, 52771.522 23/05/30,16:49:18,07,11,1, 11.8,1,1, 9.360, 10536.417, 333.744, 52771.553 23/05/30,16:49:18,08,11,1, 11.8,1,1, 9.360, 10536.412, 333.749, 52771.498 23/05/30,16:49:18,09,11,1, 11.8,1,1, 9.360, 10536.429, 333.722, 52771.534 23/05/30,16:49:18,10,11,1, 11.8,1,1, 9.360, 10536.423, 333.746, 52771.478 23/05/30,16:49:18,11,11,1, 11.8,1,1, 9.360, 10536.416, 333.770, 52771.501 23/05/30,16:49:18,12,11,1, 11.8,1,1, 9.360, 10536.396, 333.734, 52771.531 23/05/30,16:49:18,13,11,1, 11.8,1,1, 9.360, 10536.403, 333.751, 52771.545 23/05/30,16:49:18,14,11,1, 11.8,1,1, 9.360, 10536.419, 333.758, 52771.547 23/05/30,16:49:18,15,11,1, 11.8,1,1, 9.360, 10536.424, 333.756, 52771.554 23/05/30,16:49:18,16,11,1, 11.8,1,1, 9.360, 10536.392, 333.745, 52771.525 23/05/30,16:49:18,17,11,1, 11.8,1,1, 9.360, 10536.423, 333.739, 52771.558 23/05/30,16:49:18,18,11,1, 11.8,1,1, 9.360, 10536.448, 333.737, 52771.544 23/05/30,16:49:18,19,11,1, 11.8,1,1, 9.360, 10536.412, 333.754, 52771.541 23/05/30,16:49:19,00,11,1, 11.9,1,1, 9.357, 10536.406, 333.754, 52771.541 23/05/30,16:49:19,01,11,1, 11.9,1,1, 9.357, 10536.424, 333.747, 52771.545 23/05/30,16:49:19,02,11,1, 11.9,1,1, 9.357, 10536.399, 333.733, 52771.560 23/05/30,16:49:19,03,11,1, 11.9,1,1, 9.357, 10536.402, 333.735, 52771.534 23/05/30,16:49:19,04,11,1, 11.9,1,1, 9.357, 10536.404, 333.749, 52771.542 23/05/30,16:49:19,05,11,1, 11.9,1,1, 9.357, 10536.401, 333.716, 52771.533 23/05/30,16:49:19,06,11,1, 11.9,1,1, 9.357, 10536.377, 333.731, 52771.535 23/05/30,16:49:19,07,11,1, 11.9,1,1, 9.357, 10536.378, 333.737, 52771.495 23/05/30,16:49:19,08,11,1, 11.9,1,1, 9.357, 10536.390, 333.747, 52771.508 23/05/30,16:49:19,09,11,1, 11.9,1,1, 9.357, 10536.393, 333.721, 52771.530 23/05/30,16:49:19,10,11,1, 11.9,1,1, 9.357, 10536.384, 333.749, 52771.565 23/05/30,16:49:19,11,11,1, 11.9,1,1, 9.357, 10536.394, 333.713, 52771.554 23/05/30,16:49:19,12,11,1, 11.9,1,1, 9.357, 10536.377, 333.745, 52771.547 23/05/30,16:49:19,13,11,1, 11.9,1,1, 9.357, 10536.375, 333.730, 52771.515 23/05/30,16:49:19,14,11,1, 11.9,1,1, 9.357, 10536.400, 333.737, 52771.509 23/05/30,16:49:19,15,11,1, 11.9,1,1, 9.357, 10536.373, 333.740, 52771.484 23/05/30,16:49:19,16,11,1, 11.9,1,1, 9.357, 10536.350, 333.713, 52771.473 23/05/30,16:49:19,17,11,1, 11.9,1,1, 9.357, 10536.372, 333.717, 52771.506 23/05/30,16:49:19,18,11,1, 11.9,1,1, 9.357, 10536.371, 333.728, 52771.489 23/05/30,16:49:19,19,11,1, 11.9,1,1, 9.357, 10536.379, 333.721, 52771.542 23/05/30,16:49:20,00,12,1, 11.9,1,1, 9.357, 10536.373, 333.721, 52771.542 23/05/30,16:49:20,01,12,1, 11.9,1,1, 9.357, 10536.389, 333.731, 52771.537 23/05/30,16:49:20,02,12,1, 11.9,1,1, 9.357, 10536.384, 333.728, 52771.595 23/05/30,16:49:20,03,12,1, 11.9,1,1, 9.357, 10536.367, 333.732, 52771.534 23/05/30,16:49:20,04,12,1, 11.9,1,1, 9.357, 10536.379, 333.754, 52771.566 23/05/30,16:49:20,05,12,1, 11.9,1,1, 9.357, 10536.349, 333.721, 52771.523 23/05/30,16:49:20,06,12,1, 11.9,1,1, 9.357, 10536.364, 333.709, 52771.584 23/05/30,16:49:20,07,12,1, 11.9,1,1, 9.357, 10536.348, 333.716, 52771.510 23/05/30,16:49:20,08,12,1, 11.9,1,1, 9.357, 10536.359, 333.707, 52771.525 23/05/30,16:49:20,09,12,1, 11.9,1,1, 9.357, 10536.358, 333.708, 52771.553 23/05/30,16:49:20,10,12,1, 11.9,1,1, 9.357, 10536.357, 333.738, 52771.532 23/05/30,16:49:20,11,12,1, 11.9,1,1, 9.357, 10536.348, 333.740, 52771.553 23/05/30,16:49:20,12,12,1, 11.9,1,1, 9.357, 10536.359, 333.680, 52771.553 23/05/30,16:49:20,13,12,1, 11.9,1,1, 9.357, 10536.356, 333.721, 52771.538 23/05/30,16:49:20,14,12,1, 11.9,1,1, 9.357, 10536.343, 333.705, 52771.559 23/05/30,16:49:20,15,12,1, 11.9,1,1, 9.357, 10536.358, 333.713, 52771.482 23/05/30,16:49:20,16,12,1, 11.9,1,1, 9.357, 10536.362, 333.692, 52771.595 23/05/30,16:49:20,17,12,1, 11.9,1,1, 9.357, 10536.331, 333.700, 52771.551 23/05/30,16:49:20,18,12,1, 11.9,1,1, 9.357, 10536.360, 333.719, 52771.529 23/05/30,16:49:20,19,12,1, 11.9,1,1, 9.357, 10536.368, 333.703, 52771.541 23/05/30,16:49:21,00,11,1, 11.9,1,1, 9.365, 10536.364, 333.703, 52771.541 23/05/30,16:49:21,01,11,1, 11.9,1,1, 9.365, 10536.378, 333.726, 52771.578 23/05/30,16:49:21,02,11,1, 11.9,1,1, 9.365, 10536.369, 333.711, 52771.596 23/05/30,16:49:21,03,11,1, 11.9,1,1, 9.365, 10536.362, 333.698, 52771.580 23/05/30,16:49:21,04,11,1, 11.9,1,1, 9.365, 10536.361, 333.701, 52771.506 23/05/30,16:49:21,05,11,1, 11.9,1,1, 9.365, 10536.355, 333.680, 52771.562 23/05/30,16:49:21,06,11,1, 11.9,1,1, 9.365, 10536.349, 333.669, 52771.529 23/05/30,16:49:21,07,11,1, 11.9,1,1, 9.365, 10536.355, 333.661, 52771.556 23/05/30,16:49:21,08,11,1, 11.9,1,1, 9.365, 10536.333, 333.683, 52771.551 23/05/30,16:49:21,09,11,1, 11.9,1,1, 9.365, 10536.331, 333.713, 52771.580 23/05/30,16:49:21,10,11,1, 11.9,1,1, 9.365, 10536.350, 333.703, 52771.610 23/05/30,16:49:21,11,11,1, 11.9,1,1, 9.365, 10536.359, 333.712, 52771.566 23/05/30,16:49:21,12,11,1, 11.9,1,1, 9.365, 10536.338, 333.732, 52771.538 23/05/30,16:49:21,13,11,1, 11.9,1,1, 9.365, 10536.330, 333.683, 52771.583 23/05/30,16:49:21,14,11,1, 11.9,1,1, 9.365, 10536.335, 333.718, 52771.603 23/05/30,16:49:21,15,11,1, 11.9,1,1, 9.365, 10536.322, 333.686, 52771.543 23/05/30,16:49:21,16,11,1, 11.9,1,1, 9.365, 10536.342, 333.678, 52771.538 23/05/30,16:49:21,17,11,1, 11.9,1,1, 9.365, 10536.349, 333.704, 52771.582 23/05/30,16:49:21,18,11,1, 11.9,1,1, 9.365, 10536.315, 333.686, 52771.574 23/05/30,16:49:21,19,11,1, 11.9,1,1, 9.365, 10536.344, 333.687, 52771.580 23/05/30,16:49:22,00,11,1, 11.8,1,1, 9.359, 10536.339, 333.687, 52771.580 23/05/30,16:49:22,01,11,1, 11.8,1,1, 9.359, 10536.317, 333.710, 52771.598 23/05/30,16:49:22,02,11,1, 11.8,1,1, 9.359, 10536.325, 333.698, 52771.583 23/05/30,16:49:22,03,11,1, 11.8,1,1, 9.359, 10536.313, 333.698, 52771.632 23/05/30,16:49:22,04,11,1, 11.8,1,1, 9.359, 10536.280, 333.674, 52771.567 23/05/30,16:49:22,05,11,1, 11.8,1,1, 9.359, 10536.314, 333.704, 52771.629 23/05/30,16:49:22,06,11,1, 11.8,1,1, 9.359, 10536.318, 333.701, 52771.605 23/05/30,16:49:22,07,11,1, 11.8,1,1, 9.359, 10536.300, 333.687, 52771.583 23/05/30,16:49:22,08,11,1, 11.8,1,1, 9.359, 10536.310, 333.703, 52771.570 23/05/30,16:49:22,09,11,1, 11.8,1,1, 9.359, 10536.333, 333.700, 52771.621 23/05/30,16:49:22,10,11,1, 11.8,1,1, 9.359, 10536.303, 333.707, 52771.620 23/05/30,16:49:22,11,11,1, 11.8,1,1, 9.359, 10536.307, 333.711, 52771.616 23/05/30,16:49:22,12,11,1, 11.8,1,1, 9.359, 10536.338, 333.714, 52771.626 23/05/30,16:49:22,13,11,1, 11.8,1,1, 9.359, 10536.297, 333.723, 52771.592 23/05/30,16:49:22,14,11,1, 11.8,1,1, 9.359, 10536.305, 333.699, 52771.579 23/05/30,16:49:22,15,11,1, 11.8,1,1, 9.359, 10536.308, 333.719, 52771.598 23/05/30,16:49:22,16,11,1, 11.8,1,1, 9.359, 10536.321, 333.677, 52771.593 23/05/30,16:49:22,17,11,1, 11.8,1,1, 9.359, 10536.288, 333.689, 52771.615 23/05/30,16:49:22,18,11,1, 11.8,1,1, 9.359, 10536.300, 333.693, 52771.573 23/05/30,16:49:22,19,11,1, 11.8,1,1, 9.359, 10536.313, 333.728, 52771.588 23/05/30,16:49:23,00,12,1, 11.9,1,1, 9.358, 10536.306, 333.728, 52771.588 23/05/30,16:49:23,01,12,1, 11.9,1,1, 9.358, 10536.277, 333.714, 52771.588 23/05/30,16:49:23,02,12,1, 11.9,1,1, 9.358, 10536.291, 333.710, 52771.609 23/05/30,16:49:23,03,12,1, 11.9,1,1, 9.358, 10536.272, 333.704, 52771.634 23/05/30,16:49:23,04,12,1, 11.9,1,1, 9.358, 10536.304, 333.698, 52771.627 23/05/30,16:49:23,05,12,1, 11.9,1,1, 9.358, 10536.287, 333.708, 52771.593 23/05/30,16:49:23,06,12,1, 11.9,1,1, 9.358, 10536.295, 333.693, 52771.620 23/05/30,16:49:23,07,12,1, 11.9,1,1, 9.358, 10536.306, 333.697, 52771.590 23/05/30,16:49:23,08,12,1, 11.9,1,1, 9.358, 10536.291, 333.714, 52771.618 23/05/30,16:49:23,09,12,1, 11.9,1,1, 9.358, 10536.301, 333.698, 52771.625 23/05/30,16:49:23,10,12,1, 11.9,1,1, 9.358, 10536.294, 333.706, 52771.618 23/05/30,16:49:23,11,12,1, 11.9,1,1, 9.358, 10536.261, 333.703, 52771.634 23/05/30,16:49:23,12,12,1, 11.9,1,1, 9.358, 10536.253, 333.695, 52771.595 23/05/30,16:49:23,13,12,1, 11.9,1,1, 9.358, 10536.284, 333.705, 52771.625 23/05/30,16:49:23,14,12,1, 11.9,1,1, 9.358, 10536.294, 333.693, 52771.627 23/05/30,16:49:23,15,12,1, 11.9,1,1, 9.358, 10536.270, 333.681, 52771.609 23/05/30,16:49:23,16,12,1, 11.9,1,1, 9.358, 10536.284, 333.689, 52771.609 23/05/30,16:49:23,17,12,1, 11.9,1,1, 9.358, 10536.286, 333.688, 52771.613 23/05/30,16:49:23,18,12,1, 11.9,1,1, 9.358, 10536.277, 333.667, 52771.612 23/05/30,16:49:23,19,12,1, 11.9,1,1, 9.358, 10536.291, 333.714, 52771.644 23/05/30,16:49:24,00,12,1, 11.8,1,1, 9.358, 10536.289, 333.714, 52771.644 23/05/30,16:49:24,01,12,1, 11.8,1,1, 9.358, 10536.283, 333.686, 52771.599 23/05/30,16:49:24,02,12,1, 11.8,1,1, 9.358, 10536.265, 333.684, 52771.649 23/05/30,16:49:24,03,12,1, 11.8,1,1, 9.358, 10536.265, 333.682, 52771.567 23/05/30,16:49:24,04,12,1, 11.8,1,1, 9.358, 10536.277, 333.697, 52771.626 23/05/30,16:49:24,05,12,1, 11.8,1,1, 9.358, 10536.257, 333.677, 52771.620 23/05/30,16:49:24,06,12,1, 11.8,1,1, 9.358, 10536.269, 333.664, 52771.619 23/05/30,16:49:24,07,12,1, 11.8,1,1, 9.358, 10536.283, 333.665, 52771.596 23/05/30,16:49:24,08,12,1, 11.8,1,1, 9.358, 10536.265, 333.687, 52771.607 23/05/30,16:49:24,09,12,1, 11.8,1,1, 9.358, 10536.281, 333.698, 52771.600 23/05/30,16:49:24,10,12,1, 11.8,1,1, 9.358, 10536.278, 333.702, 52771.629 23/05/30,16:49:24,11,12,1, 11.8,1,1, 9.358, 10536.268, 333.679, 52771.639 23/05/30,16:49:24,12,12,1, 11.8,1,1, 9.358, 10536.281, 333.667, 52771.629 23/05/30,16:49:24,13,12,1, 11.8,1,1, 9.358, 10536.284, 333.653, 52771.586 23/05/30,16:49:24,14,12,1, 11.8,1,1, 9.358, 10536.257, 333.679, 52771.602 23/05/30,16:49:24,15,12,1, 11.8,1,1, 9.358, 10536.260, 333.670, 52771.617 23/05/30,16:49:24,16,12,1, 11.8,1,1, 9.358, 10536.264, 333.694, 52771.574 23/05/30,16:49:24,17,12,1, 11.8,1,1, 9.358, 10536.257, 333.697, 52771.625 23/05/30,16:49:24,18,12,1, 11.8,1,1, 9.358, 10536.260, 333.677, 52771.614 23/05/30,16:49:24,19,12,1, 11.8,1,1, 9.358, 10536.293, 333.688, 52771.607 23/05/30,16:49:25,00,11,1, 11.9,1,1, 9.359, 10536.289, 333.688, 52771.607 23/05/30,16:49:25,01,11,1, 11.9,1,1, 9.359, 10536.282, 333.689, 52771.638 23/05/30,16:49:25,02,11,1, 11.9,1,1, 9.359, 10536.258, 333.685, 52771.612 23/05/30,16:49:25,03,11,1, 11.9,1,1, 9.359, 10536.257, 333.659, 52771.607 23/05/30,16:49:25,04,11,1, 11.9,1,1, 9.359, 10536.254, 333.669, 52771.626 23/05/30,16:49:25,05,11,1, 11.9,1,1, 9.359, 10536.267, 333.665, 52771.600 23/05/30,16:49:25,06,11,1, 11.9,1,1, 9.359, 10536.228, 333.673, 52771.601 23/05/30,16:49:25,07,11,1, 11.9,1,1, 9.359, 10536.255, 333.674, 52771.611 23/05/30,16:49:25,08,11,1, 11.9,1,1, 9.359, 10536.260, 333.672, 52771.627 23/05/30,16:49:25,09,11,1, 11.9,1,1, 9.359, 10536.225, 333.696, 52771.538 23/05/30,16:49:25,10,11,1, 11.9,1,1, 9.359, 10536.218, 333.688, 52771.716 23/05/30,16:49:25,11,11,1, 11.9,1,1, 9.359, 10536.269, 333.646, 52771.532 23/05/30,16:49:25,12,11,1, 11.9,1,1, 9.359, 10536.241, 333.670, 52771.597 23/05/30,16:49:25,13,11,1, 11.9,1,1, 9.359, 10536.252, 333.647, 52771.572 23/05/30,16:49:25,14,11,1, 11.9,1,1, 9.359, 10536.234, 333.659, 52771.630 23/05/30,16:49:25,15,11,1, 11.9,1,1, 9.359, 10536.248, 333.661, 52771.633 23/05/30,16:49:25,16,11,1, 11.9,1,1, 9.359, 10536.246, 333.657, 52771.594 23/05/30,16:49:25,17,11,1, 11.9,1,1, 9.359, 10536.264, 333.693, 52771.618 23/05/30,16:49:25,18,11,1, 11.9,1,1, 9.359, 10536.223, 333.683, 52771.609 23/05/30,16:49:25,19,11,1, 11.9,1,1, 9.359, 10536.223, 333.674, 52771.615 23/05/30,16:49:26,00,11,1, 11.9,1,1, 9.355, 10536.222, 333.674, 52771.615 23/05/30,16:49:26,01,11,1, 11.9,1,1, 9.355, 10536.225, 333.671, 52771.620 23/05/30,16:49:26,02,11,1, 11.9,1,1, 9.355, 10536.227, 333.666, 52771.610 23/05/30,16:49:26,03,11,1, 11.9,1,1, 9.355, 10536.224, 333.669, 52771.632 23/05/30,16:49:26,04,11,1, 11.9,1,1, 9.355, 10536.218, 333.660, 52771.643 23/05/30,16:49:26,05,11,1, 11.9,1,1, 9.355, 10536.191, 333.639, 52771.641 23/05/30,16:49:26,06,11,1, 11.9,1,1, 9.355, 10536.215, 333.667, 52771.667 23/05/30,16:49:26,07,11,1, 11.9,1,1, 9.355, 10536.210, 333.697, 52771.630 23/05/30,16:49:26,08,11,1, 11.9,1,1, 9.355, 10536.209, 333.672, 52771.652 23/05/30,16:49:26,09,11,1, 11.9,1,1, 9.355, 10536.219, 333.663, 52771.628 23/05/30,16:49:26,10,11,1, 11.9,1,1, 9.355, 10536.205, 333.663, 52771.680 23/05/30,16:49:26,11,11,1, 11.9,1,1, 9.355, 10536.214, 333.681, 52771.651 23/05/30,16:49:26,12,11,1, 11.9,1,1, 9.355, 10536.196, 333.664, 52771.651 23/05/30,16:49:26,13,11,1, 11.9,1,1, 9.355, 10536.181, 333.660, 52771.622 23/05/30,16:49:26,14,11,1, 11.9,1,1, 9.355, 10536.208, 333.657, 52771.638 23/05/30,16:49:26,15,11,1, 11.9,1,1, 9.355, 10536.190, 333.651, 52771.638 23/05/30,16:49:26,16,11,1, 11.9,1,1, 9.355, 10536.202, 333.682, 52771.661 23/05/30,16:49:26,17,11,1, 11.9,1,1, 9.355, 10536.231, 333.668, 52771.694 23/05/30,16:49:26,18,11,1, 11.9,1,1, 9.355, 10536.229, 333.658, 52771.662 23/05/30,16:49:26,19,11,1, 11.9,1,1, 9.355, 10536.201, 333.667, 52771.633 23/05/30,16:49:27,00,11,1, 11.9,1,1, 9.360, 10536.197, 333.667, 52771.633 23/05/30,16:49:27,01,11,1, 11.9,1,1, 9.360, 10536.189, 333.664, 52771.674 23/05/30,16:49:27,02,11,1, 11.9,1,1, 9.360, 10536.198, 333.655, 52771.666 23/05/30,16:49:27,03,11,1, 11.9,1,1, 9.360, 10536.197, 333.652, 52771.647 23/05/30,16:49:27,04,11,1, 11.9,1,1, 9.360, 10536.193, 333.653, 52771.633 23/05/30,16:49:27,05,11,1, 11.9,1,1, 9.360, 10536.209, 333.644, 52771.653 23/05/30,16:49:27,06,11,1, 11.9,1,1, 9.360, 10536.178, 333.660, 52771.679 23/05/30,16:49:27,07,11,1, 11.9,1,1, 9.360, 10536.179, 333.669, 52771.638 23/05/30,16:49:27,08,11,1, 11.9,1,1, 9.360, 10536.169, 333.646, 52771.671 23/05/30,16:49:27,09,11,1, 11.9,1,1, 9.360, 10536.200, 333.635, 52771.647 23/05/30,16:49:27,10,11,1, 11.9,1,1, 9.360, 10536.185, 333.651, 52771.639 23/05/30,16:49:27,11,11,1, 11.9,1,1, 9.360, 10536.187, 333.628, 52771.630 23/05/30,16:49:27,12,11,1, 11.9,1,1, 9.360, 10536.164, 333.636, 52771.708 23/05/30,16:49:27,13,11,1, 11.9,1,1, 9.360, 10536.162, 333.621, 52771.680 23/05/30,16:49:27,14,11,1, 11.9,1,1, 9.360, 10536.150, 333.608, 52771.665 23/05/30,16:49:27,15,11,1, 11.9,1,1, 9.360, 10536.171, 333.632, 52771.592 23/05/30,16:49:27,16,11,1, 11.9,1,1, 9.360, 10536.172, 333.638, 52771.640 23/05/30,16:49:27,17,11,1, 11.9,1,1, 9.360, 10536.173, 333.664, 52771.676 23/05/30,16:49:27,18,11,1, 11.9,1,1, 9.360, 10536.171, 333.647, 52771.650 23/05/30,16:49:27,19,11,1, 11.9,1,1, 9.360, 10536.197, 333.630, 52771.690 23/05/30,16:49:28,00,09,1, 12.0,1,1, 9.358, 10536.197, 333.630, 52771.690 23/05/30,16:49:28,01,09,1, 12.0,1,1, 9.358, 10536.179, 333.649, 52771.699 23/05/30,16:49:28,02,09,1, 12.0,1,1, 9.358, 10536.176, 333.640, 52771.673 23/05/30,16:49:28,03,09,1, 12.0,1,1, 9.358, 10536.152, 333.639, 52771.645 23/05/30,16:49:28,04,09,1, 12.0,1,1, 9.358, 10536.181, 333.630, 52771.649 23/05/30,16:49:28,05,09,1, 12.0,1,1, 9.358, 10536.156, 333.641, 52771.640 23/05/30,16:49:28,06,09,1, 12.0,1,1, 9.358, 10536.168, 333.655, 52771.680 23/05/30,16:49:28,07,09,1, 12.0,1,1, 9.358, 10536.181, 333.652, 52771.670 23/05/30,16:49:28,08,09,1, 12.0,1,1, 9.358, 10536.144, 333.636, 52771.653 23/05/30,16:49:28,09,09,1, 12.0,1,1, 9.358, 10536.155, 333.646, 52771.696 23/05/30,16:49:28,10,09,1, 12.0,1,1, 9.358, 10536.135, 333.615, 52771.672 23/05/30,16:49:28,11,09,1, 12.0,1,1, 9.358, 10536.121, 333.637, 52771.698 23/05/30,16:49:28,12,09,1, 12.0,1,1, 9.358, 10536.175, 333.637, 52771.701 23/05/30,16:49:28,13,09,1, 12.0,1,1, 9.358, 10536.144, 333.614, 52771.664 23/05/30,16:49:28,14,09,1, 12.0,1,1, 9.358, 10536.185, 333.616, 52771.705 23/05/30,16:49:28,15,09,1, 12.0,1,1, 9.358, 10536.139, 333.631, 52771.712 23/05/30,16:49:28,16,09,1, 12.0,1,1, 9.358, 10536.164, 333.645, 52771.719 23/05/30,16:49:28,17,09,1, 12.0,1,1, 9.358, 10536.144, 333.651, 52771.644 23/05/30,16:49:28,18,09,1, 12.0,1,1, 9.358, 10536.138, 333.642, 52771.722 23/05/30,16:49:28,19,09,1, 12.0,1,1, 9.358, 10536.135, 333.631, 52771.710 23/05/30,16:49:29,00,11,1, 11.9,1,1, 9.358, 10536.131, 333.631, 52771.710 23/05/30,16:49:29,01,11,1, 11.9,1,1, 9.358, 10536.130, 333.653, 52771.648 23/05/30,16:49:29,02,11,1, 11.9,1,1, 9.358, 10536.136, 333.631, 52771.721 23/05/30,16:49:29,03,11,1, 11.9,1,1, 9.358, 10536.103, 333.636, 52771.682 23/05/30,16:49:29,04,11,1, 11.9,1,1, 9.358, 10536.130, 333.623, 52771.734 23/05/30,16:49:29,05,11,1, 11.9,1,1, 9.358, 10536.145, 333.619, 52771.710 23/05/30,16:49:29,06,11,1, 11.9,1,1, 9.358, 10536.121, 333.639, 52771.731 23/05/30,16:49:29,07,11,1, 11.9,1,1, 9.358, 10536.127, 333.654, 52771.710 23/05/30,16:49:29,08,11,1, 11.9,1,1, 9.358, 10536.120, 333.662, 52771.671 23/05/30,16:49:29,09,11,1, 11.9,1,1, 9.358, 10536.128, 333.632, 52771.700 23/05/30,16:49:29,10,11,1, 11.9,1,1, 9.358, 10536.120, 333.645, 52771.713 23/05/30,16:49:29,11,11,1, 11.9,1,1, 9.358, 10536.120, 333.639, 52771.730 23/05/30,16:49:29,12,11,1, 11.9,1,1, 9.358, 10536.076, 333.625, 52771.715 23/05/30,16:49:29,13,11,1, 11.9,1,1, 9.358, 10536.103, 333.610, 52771.709 23/05/30,16:49:29,14,11,1, 11.9,1,1, 9.358, 10536.125, 333.649, 52771.723 23/05/30,16:49:29,15,11,1, 11.9,1,1, 9.358, 10536.091, 333.615, 52771.719 23/05/30,16:49:29,16,11,1, 11.9,1,1, 9.358, 10536.124, 333.648, 52771.760 23/05/30,16:49:29,17,11,1, 11.9,1,1, 9.358, 10536.108, 333.636, 52771.710 23/05/30,16:49:29,18,11,1, 11.9,1,1, 9.358, 10536.096, 333.637, 52771.718 23/05/30,16:49:29,19,11,1, 11.9,1,1, 9.358, 10536.114, 333.612, 52771.732 23/05/30,16:49:30,00,10,1, 11.9,1,1, 9.358, 10536.106, 333.612, 52771.732 23/05/30,16:49:30,01,10,1, 11.9,1,1, 9.358, 10536.074, 333.622, 52771.712 23/05/30,16:49:30,02,10,1, 11.9,1,1, 9.358, 10536.090, 333.637, 52771.697 23/05/30,16:49:30,03,10,1, 11.9,1,1, 9.358, 10536.118, 333.615, 52771.702 23/05/30,16:49:30,04,10,1, 11.9,1,1, 9.358, 10536.094, 333.632, 52771.707 23/05/30,16:49:30,05,10,1, 11.9,1,1, 9.358, 10536.120, 333.622, 52771.702 23/05/30,16:49:30,06,10,1, 11.9,1,1, 9.358, 10536.085, 333.618, 52771.701 23/05/30,16:49:30,07,10,1, 11.9,1,1, 9.358, 10536.112, 333.638, 52771.726 23/05/30,16:49:30,08,10,1, 11.9,1,1, 9.358, 10536.116, 333.625, 52771.714 23/05/30,16:49:30,09,10,1, 11.9,1,1, 9.358, 10536.118, 333.652, 52771.740 23/05/30,16:49:30,10,10,1, 11.9,1,1, 9.358, 10536.108, 333.622, 52771.685 23/05/30,16:49:30,11,10,1, 11.9,1,1, 9.358, 10536.073, 333.611, 52771.682 23/05/30,16:49:30,12,10,1, 11.9,1,1, 9.358, 10536.081, 333.615, 52771.702 23/05/30,16:49:30,13,10,1, 11.9,1,1, 9.358, 10536.090, 333.616, 52771.755 23/05/30,16:49:30,14,10,1, 11.9,1,1, 9.358, 10536.093, 333.641, 52771.684 23/05/30,16:49:30,15,10,1, 11.9,1,1, 9.358, 10536.073, 333.618, 52771.710 23/05/30,16:49:30,16,10,1, 11.9,1,1, 9.358, 10536.077, 333.619, 52771.683 23/05/30,16:49:30,17,10,1, 11.9,1,1, 9.358, 10536.065, 333.643, 52771.721 23/05/30,16:49:30,18,10,1, 11.9,1,1, 9.358, 10536.071, 333.627, 52771.715 23/05/30,16:49:30,19,10,1, 11.9,1,1, 9.358, 10536.084, 333.632, 52771.685 23/05/30,16:49:31,00,09,1, 11.9,1,1, 9.360, 10536.081, 333.632, 52771.685 23/05/30,16:49:31,01,09,1, 11.9,1,1, 9.360, 10536.086, 333.624, 52771.686 23/05/30,16:49:31,02,09,1, 11.9,1,1, 9.360, 10536.068, 333.621, 52771.696 23/05/30,16:49:31,03,09,1, 11.9,1,1, 9.360, 10536.073, 333.618, 52771.675 23/05/30,16:49:31,04,09,1, 11.9,1,1, 9.360, 10536.066, 333.635, 52771.688 23/05/30,16:49:31,05,09,1, 11.9,1,1, 9.360, 10536.059, 333.626, 52771.688 23/05/30,16:49:31,06,09,1, 11.9,1,1, 9.360, 10536.044, 333.626, 52771.690 23/05/30,16:49:31,07,09,1, 11.9,1,1, 9.360, 10536.049, 333.652, 52771.715 23/05/30,16:49:31,08,09,1, 11.9,1,1, 9.360, 10536.061, 333.643, 52771.716 23/05/30,16:49:31,09,09,1, 11.9,1,1, 9.360, 10536.054, 333.635, 52771.711 23/05/30,16:49:31,10,09,1, 11.9,1,1, 9.360, 10536.045, 333.633, 52771.754 23/05/30,16:49:31,11,09,1, 11.9,1,1, 9.360, 10536.059, 333.626, 52771.756 23/05/30,16:49:31,12,09,1, 11.9,1,1, 9.360, 10536.049, 333.634, 52771.729 23/05/30,16:49:31,13,09,1, 11.9,1,1, 9.360, 10536.045, 333.592, 52771.723 23/05/30,16:49:31,14,09,1, 11.9,1,1, 9.360, 10536.042, 333.631, 52771.735 23/05/30,16:49:31,15,09,1, 11.9,1,1, 9.360, 10536.055, 333.623, 52771.718 23/05/30,16:49:31,16,09,1, 11.9,1,1, 9.360, 10536.037, 333.625, 52771.738 23/05/30,16:49:31,17,09,1, 11.9,1,1, 9.360, 10536.037, 333.644, 52771.685 23/05/30,16:49:31,18,09,1, 11.9,1,1, 9.360, 10536.046, 333.637, 52771.748 23/05/30,16:49:31,19,09,1, 11.9,1,1, 9.360, 10536.042, 333.631, 52771.743 23/05/30,16:49:32,00,09,1, 12.0,1,1, 9.357, 10536.039, 333.631, 52771.743 23/05/30,16:49:32,01,09,1, 12.0,1,1, 9.357, 10536.046, 333.619, 52771.733 23/05/30,16:49:32,02,09,1, 12.0,1,1, 9.357, 10536.034, 333.612, 52771.723 23/05/30,16:49:32,03,09,1, 12.0,1,1, 9.357, 10536.030, 333.616, 52771.756 23/05/30,16:49:32,04,09,1, 12.0,1,1, 9.357, 10536.030, 333.607, 52771.733 23/05/30,16:49:32,05,09,1, 12.0,1,1, 9.357, 10536.017, 333.624, 52771.742 23/05/30,16:49:32,06,09,1, 12.0,1,1, 9.357, 10536.035, 333.626, 52771.777 23/05/30,16:49:32,07,09,1, 12.0,1,1, 9.357, 10536.031, 333.605, 52771.746 23/05/30,16:49:32,08,09,1, 12.0,1,1, 9.357, 10536.032, 333.635, 52771.734 23/05/30,16:49:32,09,09,1, 12.0,1,1, 9.357, 10536.007, 333.621, 52771.743 23/05/30,16:49:32,10,09,1, 12.0,1,1, 9.357, 10536.036, 333.600, 52771.758 23/05/30,16:49:32,11,09,1, 12.0,1,1, 9.357, 10536.020, 333.580, 52771.754 23/05/30,16:49:32,12,09,1, 12.0,1,1, 9.357, 10536.035, 333.618, 52771.738 23/05/30,16:49:32,13,09,1, 12.0,1,1, 9.357, 10536.023, 333.574, 52771.753 23/05/30,16:49:32,14,09,1, 12.0,1,1, 9.357, 10536.022, 333.608, 52771.703 23/05/30,16:49:32,15,09,1, 12.0,1,1, 9.357, 10536.010, 333.603, 52771.751 23/05/30,16:49:32,16,09,1, 12.0,1,1, 9.357, 10536.042, 333.621, 52771.786 23/05/30,16:49:32,17,09,1, 12.0,1,1, 9.357, 10536.001, 333.605, 52771.721 23/05/30,16:49:32,18,09,1, 12.0,1,1, 9.357, 10536.019, 333.606, 52771.757 23/05/30,16:49:32,19,09,1, 12.0,1,1, 9.357, 10536.017, 333.619, 52771.751 23/05/30,16:49:33,00,10,1, 11.9,1,1, 9.358, 10536.014, 333.619, 52771.751 23/05/30,16:49:33,01,10,1, 11.9,1,1, 9.358, 10536.016, 333.605, 52771.730 23/05/30,16:49:33,02,10,1, 11.9,1,1, 9.358, 10535.981, 333.600, 52771.761 23/05/30,16:49:33,03,10,1, 11.9,1,1, 9.358, 10535.999, 333.593, 52771.810 23/05/30,16:49:33,04,10,1, 11.9,1,1, 9.358, 10536.013, 333.611, 52771.746 23/05/30,16:49:33,05,10,1, 11.9,1,1, 9.358, 10536.003, 333.591, 52771.763 23/05/30,16:49:33,06,10,1, 11.9,1,1, 9.358, 10536.011, 333.593, 52771.798 23/05/30,16:49:33,07,10,1, 11.9,1,1, 9.358, 10536.001, 333.606, 52771.768 23/05/30,16:49:33,08,10,1, 11.9,1,1, 9.358, 10535.987, 333.617, 52771.779 23/05/30,16:49:33,09,10,1, 11.9,1,1, 9.358, 10535.991, 333.604, 52771.768 23/05/30,16:49:33,10,10,1, 11.9,1,1, 9.358, 10536.007, 333.616, 52771.749 23/05/30,16:49:33,11,10,1, 11.9,1,1, 9.358, 10535.999, 333.608, 52771.780 23/05/30,16:49:33,12,10,1, 11.9,1,1, 9.358, 10536.002, 333.610, 52771.731 23/05/30,16:49:33,13,10,1, 11.9,1,1, 9.358, 10536.008, 333.621, 52771.752 23/05/30,16:49:33,14,10,1, 11.9,1,1, 9.358, 10535.987, 333.591, 52771.763 23/05/30,16:49:33,15,10,1, 11.9,1,1, 9.358, 10535.976, 333.619, 52771.786 23/05/30,16:49:33,16,10,1, 11.9,1,1, 9.358, 10535.977, 333.588, 52771.793 23/05/30,16:49:33,17,10,1, 11.9,1,1, 9.358, 10535.989, 333.607, 52771.785 23/05/30,16:49:33,18,10,1, 11.9,1,1, 9.358, 10535.985, 333.623, 52771.796 23/05/30,16:49:33,19,10,1, 11.9,1,1, 9.358, 10535.954, 333.611, 52771.784 23/05/30,16:49:34,00,10,1, 11.9,1,1, 9.359, 10535.947, 333.611, 52771.784 23/05/30,16:49:34,01,10,1, 11.9,1,1, 9.359, 10535.970, 333.593, 52771.744 23/05/30,16:49:34,02,10,1, 11.9,1,1, 9.359, 10535.969, 333.585, 52771.730 23/05/30,16:49:34,03,10,1, 11.9,1,1, 9.359, 10535.986, 333.584, 52771.784 23/05/30,16:49:34,04,10,1, 11.9,1,1, 9.359, 10535.973, 333.596, 52771.727 23/05/30,16:49:34,05,10,1, 11.9,1,1, 9.359, 10535.982, 333.590, 52771.760 23/05/30,16:49:34,06,10,1, 11.9,1,1, 9.359, 10535.973, 333.586, 52771.741 23/05/30,16:49:34,07,10,1, 11.9,1,1, 9.359, 10535.968, 333.609, 52771.730 23/05/30,16:49:34,08,10,1, 11.9,1,1, 9.359, 10535.980, 333.605, 52771.760 23/05/30,16:49:34,09,10,1, 11.9,1,1, 9.359, 10535.986, 333.584, 52771.754 23/05/30,16:49:34,10,10,1, 11.9,1,1, 9.359, 10535.963, 333.566, 52771.741 23/05/30,16:49:34,11,10,1, 11.9,1,1, 9.359, 10535.960, 333.568, 52771.725 23/05/30,16:49:34,12,10,1, 11.9,1,1, 9.359, 10535.938, 333.578, 52771.769 23/05/30,16:49:34,13,10,1, 11.9,1,1, 9.359, 10535.949, 333.573, 52771.777 23/05/30,16:49:34,14,10,1, 11.9,1,1, 9.359, 10535.967, 333.572, 52771.765 23/05/30,16:49:34,15,10,1, 11.9,1,1, 9.359, 10535.966, 333.561, 52771.797 23/05/30,16:49:34,16,10,1, 11.9,1,1, 9.359, 10535.939, 333.571, 52772.012 23/05/30,16:49:34,17,10,1, 11.9,1,1, 9.359, 10535.986, 333.579, 52771.774 23/05/30,16:49:34,18,10,1, 11.9,1,1, 9.359, 10535.973, 333.575, 52771.778 23/05/30,16:49:34,19,10,1, 11.9,1,1, 9.359, 10535.964, 333.566, 52771.726 23/05/30,16:49:35,00,11,1, 11.9,1,1, 9.358, 10535.955, 333.566, 52771.726 23/05/30,16:49:35,01,11,1, 11.9,1,1, 9.358, 10535.960, 333.584, 52771.760 23/05/30,16:49:35,02,11,1, 11.9,1,1, 9.358, 10535.947, 333.575, 52771.764 23/05/30,16:49:35,03,11,1, 11.9,1,1, 9.358, 10535.933, 333.583, 52771.757 23/05/30,16:49:35,04,11,1, 11.9,1,1, 9.358, 10535.946, 333.568, 52771.795 23/05/30,16:49:35,05,11,1, 11.9,1,1, 9.358, 10535.965, 333.582, 52771.785 23/05/30,16:49:35,06,11,1, 11.9,1,1, 9.358, 10535.960, 333.602, 52771.766 23/05/30,16:49:35,07,11,1, 11.9,1,1, 9.358, 10535.946, 333.567, 52771.752 23/05/30,16:49:35,08,11,1, 11.9,1,1, 9.358, 10535.927, 333.585, 52771.777 23/05/30,16:49:35,09,11,1, 11.9,1,1, 9.358, 10535.943, 333.550, 52771.768 23/05/30,16:49:35,10,11,1, 11.9,1,1, 9.358, 10535.917, 333.573, 52771.796 23/05/30,16:49:35,11,11,1, 11.9,1,1, 9.358, 10535.929, 333.579, 52771.760 23/05/30,16:49:35,12,11,1, 11.9,1,1, 9.358, 10535.924, 333.540, 52771.701 23/05/30,16:49:35,13,11,1, 11.9,1,1, 9.358, 10535.937, 333.566, 52771.750 23/05/30,16:49:35,14,11,1, 11.9,1,1, 9.358, 10535.932, 333.541, 52771.733 23/05/30,16:49:35,15,11,1, 11.9,1,1, 9.358, 10535.942, 333.562, 52771.767 23/05/30,16:49:35,16,11,1, 11.9,1,1, 9.358, 10535.942, 333.588, 52771.792 23/05/30,16:49:35,17,11,1, 11.9,1,1, 9.358, 10535.933, 333.593, 52771.792 23/05/30,16:49:35,18,11,1, 11.9,1,1, 9.358, 10535.932, 333.542, 52771.798 23/05/30,16:49:35,19,11,1, 11.9,1,1, 9.358, 10535.912, 333.560, 52771.797 23/05/30,16:49:36,00,11,1, 11.9,1,1, 9.359, 10535.905, 333.560, 52771.797 23/05/30,16:49:36,01,11,1, 11.9,1,1, 9.359, 10535.921, 333.549, 52771.759 23/05/30,16:49:36,02,11,1, 11.9,1,1, 9.359, 10535.919, 333.546, 52771.784 23/05/30,16:49:36,03,11,1, 11.9,1,1, 9.359, 10535.908, 333.545, 52771.729 23/05/30,16:49:36,04,11,1, 11.9,1,1, 9.359, 10535.924, 333.582, 52771.772 23/05/30,16:49:36,05,11,1, 11.9,1,1, 9.359, 10535.935, 333.551, 52771.794 23/05/30,16:49:36,06,11,1, 11.9,1,1, 9.359, 10535.918, 333.540, 52771.789 23/05/30,16:49:36,07,11,1, 11.9,1,1, 9.359, 10535.904, 333.586, 52771.797 23/05/30,16:49:36,08,11,1, 11.9,1,1, 9.359, 10535.909, 333.560, 52771.789 23/05/30,16:49:36,09,11,1, 11.9,1,1, 9.359, 10535.898, 333.575, 52771.793 23/05/30,16:49:36,10,11,1, 11.9,1,1, 9.359, 10535.923, 333.568, 52771.784 23/05/30,16:49:36,11,11,1, 11.9,1,1, 9.359, 10535.911, 333.532, 52771.761 23/05/30,16:49:36,12,11,1, 11.9,1,1, 9.359, 10535.919, 333.586, 52771.798 23/05/30,16:49:36,13,11,1, 11.9,1,1, 9.359, 10535.930, 333.551, 52771.787 23/05/30,16:49:36,14,11,1, 11.9,1,1, 9.359, 10535.909, 333.565, 52771.746 23/05/30,16:49:36,15,11,1, 11.9,1,1, 9.359, 10535.907, 333.562, 52771.796 23/05/30,16:49:36,16,11,1, 11.9,1,1, 9.359, 10535.923, 333.556, 52771.776 23/05/30,16:49:36,17,11,1, 11.9,1,1, 9.359, 10535.921, 333.558, 52771.780 23/05/30,16:49:36,18,11,1, 11.9,1,1, 9.359, 10535.933, 333.574, 52771.780 23/05/30,16:49:36,19,11,1, 11.9,1,1, 9.359, 10535.907, 333.547, 52771.777 23/05/30,16:49:37,00,11,1, 11.9,1,1, 9.357, 10535.905, 333.547, 52771.777 23/05/30,16:49:37,01,11,1, 11.9,1,1, 9.357, 10535.915, 333.540, 52771.776 23/05/30,16:49:37,02,11,1, 11.9,1,1, 9.357, 10535.886, 333.534, 52771.784 23/05/30,16:49:37,03,11,1, 11.9,1,1, 9.357, 10535.899, 333.540, 52771.775 23/05/30,16:49:37,04,11,1, 11.9,1,1, 9.357, 10535.884, 333.550, 52771.780 23/05/30,16:49:37,05,11,1, 11.9,1,1, 9.357, 10535.887, 333.547, 52771.759 23/05/30,16:49:37,06,11,1, 11.9,1,1, 9.357, 10535.883, 333.546, 52771.789 23/05/30,16:49:37,07,11,1, 11.9,1,1, 9.357, 10535.885, 333.534, 52771.782 23/05/30,16:49:37,08,11,1, 11.9,1,1, 9.357, 10535.888, 333.537, 52771.754 23/05/30,16:49:37,09,11,1, 11.9,1,1, 9.357, 10535.882, 333.558, 52771.775 23/05/30,16:49:37,10,11,1, 11.9,1,1, 9.357, 10535.891, 333.536, 52771.759 23/05/30,16:49:37,11,11,1, 11.9,1,1, 9.357, 10535.864, 333.558, 52771.770 23/05/30,16:49:37,12,11,1, 11.9,1,1, 9.357, 10535.837, 333.548, 52771.748 23/05/30,16:49:37,13,11,1, 11.9,1,1, 9.357, 10535.849, 333.549, 52771.758 23/05/30,16:49:37,14,11,1, 11.9,1,1, 9.357, 10535.861, 333.544, 52771.782 23/05/30,16:49:37,15,11,1, 11.9,1,1, 9.357, 10535.868, 333.545, 52771.781 23/05/30,16:49:37,16,11,1, 11.9,1,1, 9.357, 10535.867, 333.567, 52771.800 23/05/30,16:49:37,17,11,1, 11.9,1,1, 9.357, 10535.851, 333.537, 52771.796 23/05/30,16:49:37,18,11,1, 11.9,1,1, 9.357, 10535.867, 333.567, 52771.804 23/05/30,16:49:37,19,11,1, 11.9,1,1, 9.357, 10535.868, 333.534, 52771.795 23/05/30,16:49:38,00,11,1, 11.9,1,1, 9.358, 10535.864, 333.534, 52771.795 23/05/30,16:49:38,01,11,1, 11.9,1,1, 9.358, 10535.833, 333.531, 52771.731 23/05/30,16:49:38,02,11,1, 11.9,1,1, 9.358, 10535.858, 333.533, 52771.786 23/05/30,16:49:38,03,11,1, 11.9,1,1, 9.358, 10535.858, 333.527, 52771.771 23/05/30,16:49:38,04,11,1, 11.9,1,1, 9.358, 10535.843, 333.541, 52771.771 23/05/30,16:49:38,05,11,1, 11.9,1,1, 9.358, 10535.865, 333.545, 52771.769 23/05/30,16:49:38,06,11,1, 11.9,1,1, 9.358, 10535.852, 333.579, 52771.788 23/05/30,16:49:38,07,11,1, 11.9,1,1, 9.358, 10535.835, 333.561, 52771.787 23/05/30,16:49:38,08,11,1, 11.9,1,1, 9.358, 10535.831, 333.544, 52771.786 23/05/30,16:49:38,09,11,1, 11.9,1,1, 9.358, 10535.856, 333.527, 52771.807 23/05/30,16:49:38,10,11,1, 11.9,1,1, 9.358, 10535.845, 333.527, 52771.762 23/05/30,16:49:38,11,11,1, 11.9,1,1, 9.358, 10535.834, 333.536, 52771.764 23/05/30,16:49:38,12,11,1, 11.9,1,1, 9.358, 10535.845, 333.518, 52771.776 23/05/30,16:49:38,13,11,1, 11.9,1,1, 9.358, 10535.835, 333.550, 52771.761 23/05/30,16:49:38,14,11,1, 11.9,1,1, 9.358, 10535.839, 333.533, 52771.815 23/05/30,16:49:38,15,11,1, 11.9,1,1, 9.358, 10535.857, 333.530, 52771.792 23/05/30,16:49:38,16,11,1, 11.9,1,1, 9.358, 10535.846, 333.558, 52771.800 23/05/30,16:49:38,17,11,1, 11.9,1,1, 9.358, 10535.840, 333.543, 52771.775 23/05/30,16:49:38,18,11,1, 11.9,1,1, 9.358, 10535.812, 333.532, 52771.762 23/05/30,16:49:38,19,11,1, 11.9,1,1, 9.358, 10535.826, 333.535, 52771.797 23/05/30,16:49:39,00,11,1, 11.9,1,1, 9.357, 10535.822, 333.535, 52771.797 23/05/30,16:49:39,01,11,1, 11.9,1,1, 9.357, 10535.831, 333.546, 52771.791 23/05/30,16:49:39,02,11,1, 11.9,1,1, 9.357, 10535.812, 333.528, 52771.774 23/05/30,16:49:39,03,11,1, 11.9,1,1, 9.357, 10535.824, 333.549, 52771.781 23/05/30,16:49:39,04,11,1, 11.9,1,1, 9.357, 10535.823, 333.528, 52771.790 23/05/30,16:49:39,05,11,1, 11.9,1,1, 9.357, 10535.811, 333.543, 52771.845 23/05/30,16:49:39,06,11,1, 11.9,1,1, 9.357, 10535.815, 333.521, 52771.775 23/05/30,16:49:39,07,11,1, 11.9,1,1, 9.357, 10535.822, 333.521, 52771.802 23/05/30,16:49:39,08,11,1, 11.9,1,1, 9.357, 10535.825, 333.516, 52771.811 23/05/30,16:49:39,09,11,1, 11.9,1,1, 9.357, 10535.819, 333.519, 52771.810 23/05/30,16:49:39,10,11,1, 11.9,1,1, 9.357, 10535.803, 333.529, 52771.767 23/05/30,16:49:39,11,11,1, 11.9,1,1, 9.357, 10535.786, 333.531, 52771.795 23/05/30,16:49:39,12,11,1, 11.9,1,1, 9.357, 10535.807, 333.517, 52771.821 23/05/30,16:49:39,13,11,1, 11.9,1,1, 9.357, 10535.795, 333.540, 52771.809 23/05/30,16:49:39,14,11,1, 11.9,1,1, 9.357, 10535.805, 333.535, 52771.827 23/05/30,16:49:39,15,11,1, 11.9,1,1, 9.357, 10535.793, 333.555, 52771.812 23/05/30,16:49:39,16,11,1, 11.9,1,1, 9.357, 10535.807, 333.530, 52771.774 23/05/30,16:49:39,17,11,1, 11.9,1,1, 9.357, 10535.808, 333.537, 52771.815 23/05/30,16:49:39,18,11,1, 11.9,1,1, 9.357, 10535.795, 333.521, 52771.817 23/05/30,16:49:39,19,11,1, 11.9,1,1, 9.357, 10535.795, 333.508, 52771.780 23/05/30,16:49:40,00,11,1, 11.9,1,1, 9.362, 10535.789, 333.508, 52771.780 23/05/30,16:49:40,01,11,1, 11.9,1,1, 9.362, 10535.798, 333.507, 52771.783 23/05/30,16:49:40,02,11,1, 11.9,1,1, 9.362, 10535.779, 333.517, 52771.829 23/05/30,16:49:40,03,11,1, 11.9,1,1, 9.362, 10535.783, 333.524, 52771.786 23/05/30,16:49:40,04,11,1, 11.9,1,1, 9.362, 10535.795, 333.546, 52771.862 23/05/30,16:49:40,05,11,1, 11.9,1,1, 9.362, 10535.782, 333.546, 52771.847 23/05/30,16:49:40,06,11,1, 11.9,1,1, 9.362, 10535.787, 333.536, 52771.802 23/05/30,16:49:40,07,11,1, 11.9,1,1, 9.362, 10535.762, 333.562, 52771.853 23/05/30,16:49:40,08,11,1, 11.9,1,1, 9.362, 10535.770, 333.520, 52771.807 23/05/30,16:49:40,09,11,1, 11.9,1,1, 9.362, 10535.773, 333.520, 52771.820 23/05/30,16:49:40,10,11,1, 11.9,1,1, 9.362, 10535.805, 333.542, 52771.866 23/05/30,16:49:40,11,11,1, 11.9,1,1, 9.362, 10535.804, 333.534, 52771.810 23/05/30,16:49:40,12,11,1, 11.9,1,1, 9.362, 10535.783, 333.519, 52771.806 23/05/30,16:49:40,13,11,1, 11.9,1,1, 9.362, 10535.779, 333.516, 52771.856 23/05/30,16:49:40,14,11,1, 11.9,1,1, 9.362, 10535.786, 333.515, 52771.879 23/05/30,16:49:40,15,11,1, 11.9,1,1, 9.362, 10535.772, 333.526, 52771.840 23/05/30,16:49:40,16,11,1, 11.9,1,1, 9.362, 10535.778, 333.497, 52771.843 23/05/30,16:49:40,17,11,1, 11.9,1,1, 9.362, 10535.756, 333.517, 52771.790 23/05/30,16:49:40,18,11,1, 11.9,1,1, 9.362, 10535.775, 333.522, 52771.828 23/05/30,16:49:40,19,11,1, 11.9,1,1, 9.362, 10535.793, 333.508, 52771.800 23/05/30,16:49:41,00,10,1, 11.9,1,1, 9.357, 10535.789, 333.508, 52771.800 23/05/30,16:49:41,01,10,1, 11.9,1,1, 9.357, 10535.774, 333.511, 52771.865 23/05/30,16:49:41,02,10,1, 11.9,1,1, 9.357, 10535.785, 333.511, 52771.834 23/05/30,16:49:41,03,10,1, 11.9,1,1, 9.357, 10535.783, 333.502, 52771.826 23/05/30,16:49:41,04,10,1, 11.9,1,1, 9.357, 10535.745, 333.492, 52771.839 23/05/30,16:49:41,05,10,1, 11.9,1,1, 9.357, 10535.780, 333.496, 52771.829 23/05/30,16:49:41,06,10,1, 11.9,1,1, 9.357, 10535.767, 333.522, 52771.842 23/05/30,16:49:41,07,10,1, 11.9,1,1, 9.357, 10535.775, 333.484, 52771.846 23/05/30,16:49:41,08,10,1, 11.9,1,1, 9.357, 10535.768, 333.470, 52771.816 23/05/30,16:49:41,09,10,1, 11.9,1,1, 9.357, 10535.738, 333.444, 52771.848 23/05/30,16:49:41,10,10,1, 11.9,1,1, 9.357, 10535.746, 333.482, 52771.840 23/05/30,16:49:41,11,10,1, 11.9,1,1, 9.357, 10535.772, 333.501, 52771.827 23/05/30,16:49:41,12,10,1, 11.9,1,1, 9.357, 10535.750, 333.499, 52771.861 23/05/30,16:49:41,13,10,1, 11.9,1,1, 9.357, 10535.747, 333.499, 52771.876 23/05/30,16:49:41,14,10,1, 11.9,1,1, 9.357, 10535.730, 333.503, 52771.842 23/05/30,16:49:41,15,10,1, 11.9,1,1, 9.357, 10535.745, 333.510, 52771.792 23/05/30,16:49:41,16,10,1, 11.9,1,1, 9.357, 10535.707, 333.483, 52771.811 23/05/30,16:49:41,17,10,1, 11.9,1,1, 9.357, 10535.744, 333.453, 52771.791 23/05/30,16:49:41,18,10,1, 11.9,1,1, 9.357, 10535.725, 333.464, 52771.773 23/05/30,16:49:41,19,10,1, 11.9,1,1, 9.357, 10535.730, 333.456, 52771.609 23/05/30,16:49:42,00,10,1, 11.9,1,1, 9.357, 10535.722, 333.456, 52771.609 23/05/30,16:49:42,01,10,1, 11.9,1,1, 9.357, 10535.698, 333.457, 52771.894 23/05/30,16:49:42,02,10,1, 11.9,1,1, 9.357, 10535.726, 333.495, 52771.815 23/05/30,16:49:42,03,10,1, 11.9,1,1, 9.357, 10535.720, 333.497, 52771.862 23/05/30,16:49:42,04,10,1, 11.9,1,1, 9.357, 10535.728, 333.473, 52771.844 23/05/30,16:49:42,05,10,1, 11.9,1,1, 9.357, 10535.746, 333.489, 52771.818 23/05/30,16:49:42,06,10,1, 11.9,1,1, 9.357, 10535.701, 333.468, 52771.845 23/05/30,16:49:42,07,10,1, 11.9,1,1, 9.357, 10535.700, 333.479, 52771.802 23/05/30,16:49:42,08,10,1, 11.9,1,1, 9.357, 10535.715, 333.472, 52771.838 23/05/30,16:49:42,09,10,1, 11.9,1,1, 9.357, 10535.701, 333.476, 52771.810 23/05/30,16:49:42,10,10,1, 11.9,1,1, 9.357, 10535.719, 333.459, 52771.809 23/05/30,16:49:42,11,10,1, 11.9,1,1, 9.357, 10535.724, 333.467, 52771.848 23/05/30,16:49:42,12,10,1, 11.9,1,1, 9.357, 10535.714, 333.464, 52771.838 23/05/30,16:49:42,13,10,1, 11.9,1,1, 9.357, 10535.742, 333.509, 52771.831 23/05/30,16:49:42,14,10,1, 11.9,1,1, 9.357, 10535.712, 333.487, 52771.833 23/05/30,16:49:42,15,10,1, 11.9,1,1, 9.357, 10535.722, 333.466, 52771.841 23/05/30,16:49:42,16,10,1, 11.9,1,1, 9.357, 10535.713, 333.474, 52771.838 23/05/30,16:49:42,17,10,1, 11.9,1,1, 9.357, 10535.660, 333.468, 52771.827 23/05/30,16:49:42,18,10,1, 11.9,1,1, 9.357, 10535.711, 333.444, 52771.765 23/05/30,16:49:42,19,10,1, 11.9,1,1, 9.357, 10535.677, 333.455, 52771.827 23/05/30,16:49:43,00,10,1, 11.9,1,1, 9.353, 10535.672, 333.455, 52771.827 23/05/30,16:49:43,01,10,1, 11.9,1,1, 9.353, 10535.680, 333.468, 52771.827 23/05/30,16:49:43,02,10,1, 11.9,1,1, 9.353, 10535.697, 333.458, 52771.836 23/05/30,16:49:43,03,10,1, 11.9,1,1, 9.353, 10535.692, 333.440, 52771.829 23/05/30,16:49:43,04,10,1, 11.9,1,1, 9.353, 10535.703, 333.467, 52771.846 23/05/30,16:49:43,05,10,1, 11.9,1,1, 9.353, 10535.689, 333.442, 52771.869 23/05/30,16:49:43,06,10,1, 11.9,1,1, 9.353, 10535.665, 333.420, 52771.845 23/05/30,16:49:43,07,10,1, 11.9,1,1, 9.353, 10535.672, 333.440, 52771.856 23/05/30,16:49:43,08,10,1, 11.9,1,1, 9.353, 10535.709, 333.427, 52771.841 23/05/30,16:49:43,09,10,1, 11.9,1,1, 9.353, 10535.695, 333.447, 52771.835 23/05/30,16:49:43,10,10,1, 11.9,1,1, 9.353, 10535.699, 333.444, 52771.855 23/05/30,16:49:43,11,10,1, 11.9,1,1, 9.353, 10535.696, 333.447, 52771.859 23/05/30,16:49:43,12,10,1, 11.9,1,1, 9.353, 10535.673, 333.471, 52771.880 23/05/30,16:49:43,13,10,1, 11.9,1,1, 9.353, 10535.671, 333.458, 52771.860 23/05/30,16:49:43,14,10,1, 11.9,1,1, 9.353, 10535.681, 333.425, 52771.829 23/05/30,16:49:43,15,10,1, 11.9,1,1, 9.353, 10535.683, 333.446, 52771.863 23/05/30,16:49:43,16,10,1, 11.9,1,1, 9.353, 10535.673, 333.433, 52771.905 23/05/30,16:49:43,17,10,1, 11.9,1,1, 9.353, 10535.676, 333.420, 52771.827 23/05/30,16:49:43,18,10,1, 11.9,1,1, 9.353, 10535.664, 333.451, 52771.862 23/05/30,16:49:43,19,10,1, 11.9,1,1, 9.353, 10535.681, 333.432, 52771.859 23/05/30,16:49:44,00,10,1, 11.9,1,1, 9.358, 10535.680, 333.432, 52771.859 23/05/30,16:49:44,01,10,1, 11.9,1,1, 9.358, 10535.674, 333.475, 52771.867 23/05/30,16:49:44,02,10,1, 11.9,1,1, 9.358, 10535.674, 333.452, 52771.854 23/05/30,16:49:44,03,10,1, 11.9,1,1, 9.358, 10535.692, 333.451, 52771.840 23/05/30,16:49:44,04,10,1, 11.9,1,1, 9.358, 10535.697, 333.429, 52771.825 23/05/30,16:49:44,05,10,1, 11.9,1,1, 9.358, 10535.664, 333.441, 52771.873 23/05/30,16:49:44,06,10,1, 11.9,1,1, 9.358, 10535.677, 333.458, 52771.853 23/05/30,16:49:44,07,10,1, 11.9,1,1, 9.358, 10535.679, 333.422, 52771.880 23/05/30,16:49:44,08,10,1, 11.9,1,1, 9.358, 10535.678, 333.431, 52771.833 23/05/30,16:49:44,09,10,1, 11.9,1,1, 9.358, 10535.670, 333.443, 52771.846 23/05/30,16:49:44,10,10,1, 11.9,1,1, 9.358, 10535.643, 333.453, 52771.891 23/05/30,16:49:44,11,10,1, 11.9,1,1, 9.358, 10535.659, 333.441, 52771.846 23/05/30,16:49:44,12,10,1, 11.9,1,1, 9.358, 10535.676, 333.448, 52771.862 23/05/30,16:49:44,13,10,1, 11.9,1,1, 9.358, 10535.649, 333.424, 52771.867 23/05/30,16:49:44,14,10,1, 11.9,1,1, 9.358, 10535.662, 333.440, 52771.846 23/05/30,16:49:44,15,10,1, 11.9,1,1, 9.358, 10535.686, 333.439, 52771.874 23/05/30,16:49:44,16,10,1, 11.9,1,1, 9.358, 10535.660, 333.419, 52771.859 23/05/30,16:49:44,17,10,1, 11.9,1,1, 9.358, 10535.669, 333.420, 52771.830 23/05/30,16:49:44,18,10,1, 11.9,1,1, 9.358, 10535.646, 333.429, 52771.863 23/05/30,16:49:44,19,10,1, 11.9,1,1, 9.358, 10535.659, 333.427, 52771.871 23/05/30,16:49:45,00,10,1, 11.9,1,1, 9.355, 10535.655, 333.427, 52771.871 23/05/30,16:49:45,01,10,1, 11.9,1,1, 9.355, 10535.643, 333.454, 52771.876 23/05/30,16:49:45,02,10,1, 11.9,1,1, 9.355, 10535.657, 333.425, 52771.883 23/05/30,16:49:45,03,10,1, 11.9,1,1, 9.355, 10535.629, 333.429, 52771.847 23/05/30,16:49:45,04,10,1, 11.9,1,1, 9.355, 10535.650, 333.422, 52771.850 23/05/30,16:49:45,05,10,1, 11.9,1,1, 9.355, 10535.638, 333.446, 52771.872 23/05/30,16:49:45,06,10,1, 11.9,1,1, 9.355, 10535.663, 333.411, 52771.856 23/05/30,16:49:45,07,10,1, 11.9,1,1, 9.355, 10535.636, 333.412, 52771.869 23/05/30,16:49:45,08,10,1, 11.9,1,1, 9.355, 10535.637, 333.419, 52771.847 23/05/30,16:49:45,09,10,1, 11.9,1,1, 9.355, 10535.645, 333.430, 52771.864 23/05/30,16:49:45,10,10,1, 11.9,1,1, 9.355, 10535.648, 333.431, 52771.873 23/05/30,16:49:45,11,10,1, 11.9,1,1, 9.355, 10535.642, 333.446, 52771.837 23/05/30,16:49:45,12,10,1, 11.9,1,1, 9.355, 10535.642, 333.431, 52771.912 23/05/30,16:49:45,13,10,1, 11.9,1,1, 9.355, 10535.636, 333.423, 52771.856 23/05/30,16:49:45,14,10,1, 11.9,1,1, 9.355, 10535.622, 333.416, 52771.874 23/05/30,16:49:45,15,10,1, 11.9,1,1, 9.355, 10535.614, 333.418, 52771.875 23/05/30,16:49:45,16,10,1, 11.9,1,1, 9.355, 10535.616, 333.409, 52771.874 23/05/30,16:49:45,17,10,1, 11.9,1,1, 9.355, 10535.624, 333.410, 52771.886 23/05/30,16:49:45,18,10,1, 11.9,1,1, 9.355, 10535.604, 333.402, 52771.886 23/05/30,16:49:45,19,10,1, 11.9,1,1, 9.355, 10535.614, 333.412, 52771.871 23/05/30,16:49:46,00,10,1, 12.0,1,1, 9.357, 10535.613, 333.412, 52771.871 23/05/30,16:49:46,01,10,1, 12.0,1,1, 9.357, 10535.612, 333.422, 52771.883 23/05/30,16:49:46,02,10,1, 12.0,1,1, 9.357, 10535.624, 333.420, 52771.852 23/05/30,16:49:46,03,10,1, 12.0,1,1, 9.357, 10535.604, 333.403, 52771.847 23/05/30,16:49:46,04,10,1, 12.0,1,1, 9.357, 10535.598, 333.400, 52771.874 23/05/30,16:49:46,05,10,1, 12.0,1,1, 9.357, 10535.601, 333.403, 52771.866 23/05/30,16:49:46,06,10,1, 12.0,1,1, 9.357, 10535.612, 333.390, 52771.886 23/05/30,16:49:46,07,10,1, 12.0,1,1, 9.357, 10535.609, 333.381, 52771.857 23/05/30,16:49:46,08,10,1, 12.0,1,1, 9.357, 10535.613, 333.400, 52771.883 23/05/30,16:49:46,09,10,1, 12.0,1,1, 9.357, 10535.601, 333.422, 52771.903 23/05/30,16:49:46,10,10,1, 12.0,1,1, 9.357, 10535.584, 333.413, 52771.928 23/05/30,16:49:46,11,10,1, 12.0,1,1, 9.357, 10535.627, 333.406, 52771.877 23/05/30,16:49:46,12,10,1, 12.0,1,1, 9.357, 10535.606, 333.406, 52771.887 23/05/30,16:49:46,13,10,1, 12.0,1,1, 9.357, 10535.619, 333.382, 52771.878 23/05/30,16:49:46,14,10,1, 12.0,1,1, 9.357, 10535.603, 333.399, 52771.864 23/05/30,16:49:46,15,10,1, 12.0,1,1, 9.357, 10535.610, 333.390, 52771.921 23/05/30,16:49:46,16,10,1, 12.0,1,1, 9.357, 10535.613, 333.379, 52771.896 23/05/30,16:49:46,17,10,1, 12.0,1,1, 9.357, 10535.609, 333.401, 52771.898 23/05/30,16:49:46,18,10,1, 12.0,1,1, 9.357, 10535.611, 333.394, 52771.861 23/05/30,16:49:46,19,10,1, 12.0,1,1, 9.357, 10535.568, 333.403, 52771.903 23/05/30,16:49:47,00,10,1, 11.8,1,1, 9.356, 10535.563, 333.403, 52771.903 23/05/30,16:49:47,01,10,1, 11.8,1,1, 9.356, 10535.593, 333.425, 52771.933 23/05/30,16:49:47,02,10,1, 11.8,1,1, 9.356, 10535.572, 333.403, 52771.892 23/05/30,16:49:47,03,10,1, 11.8,1,1, 9.356, 10535.612, 333.387, 52771.897 23/05/30,16:49:47,04,10,1, 11.8,1,1, 9.356, 10535.592, 333.399, 52771.906 23/05/30,16:49:47,05,10,1, 11.8,1,1, 9.356, 10535.575, 333.406, 52771.900 23/05/30,16:49:47,06,10,1, 11.8,1,1, 9.356, 10535.557, 333.388, 52771.955 23/05/30,16:49:47,07,10,1, 11.8,1,1, 9.356, 10535.586, 333.408, 52771.910 23/05/30,16:49:47,08,10,1, 11.8,1,1, 9.356, 10535.577, 333.396, 52771.898 23/05/30,16:49:47,09,10,1, 11.8,1,1, 9.356, 10535.581, 333.398, 52771.740 23/05/30,16:49:47,10,10,1, 11.8,1,1, 9.356, 10535.543, 333.410, 52771.916 23/05/30,16:49:47,11,10,1, 11.8,1,1, 9.356, 10535.569, 333.389, 52771.946 23/05/30,16:49:47,12,10,1, 11.8,1,1, 9.356, 10535.562, 333.373, 52771.908 23/05/30,16:49:47,13,10,1, 11.8,1,1, 9.356, 10535.578, 333.373, 52771.892 23/05/30,16:49:47,14,10,1, 11.8,1,1, 9.356, 10535.552, 333.368, 52771.921 23/05/30,16:49:47,15,10,1, 11.8,1,1, 9.356, 10535.588, 333.357, 52771.924 23/05/30,16:49:47,16,10,1, 11.8,1,1, 9.356, 10535.561, 333.378, 52771.932 23/05/30,16:49:47,17,10,1, 11.8,1,1, 9.356, 10535.587, 333.384, 52771.927 23/05/30,16:49:47,18,10,1, 11.8,1,1, 9.356, 10535.590, 333.370, 52771.903 23/05/30,16:49:47,19,10,1, 11.8,1,1, 9.356, 10535.560, 333.379, 52771.943 23/05/30,16:49:48,00,10,1, 11.9,1,1, 9.357, 10535.555, 333.379, 52771.943 23/05/30,16:49:48,01,10,1, 11.9,1,1, 9.357, 10535.582, 333.367, 52771.872 23/05/30,16:49:48,02,10,1, 11.9,1,1, 9.357, 10535.556, 333.366, 52771.879 23/05/30,16:49:48,03,10,1, 11.9,1,1, 9.357, 10535.581, 333.356, 52771.896 23/05/30,16:49:48,04,10,1, 11.9,1,1, 9.357, 10535.556, 333.362, 52771.875 23/05/30,16:49:48,05,10,1, 11.9,1,1, 9.357, 10535.566, 333.359, 52771.900 23/05/30,16:49:48,06,10,1, 11.9,1,1, 9.357, 10535.580, 333.381, 52772.080 23/05/30,16:49:48,07,10,1, 11.9,1,1, 9.357, 10535.588, 333.347, 52771.869 23/05/30,16:49:48,08,10,1, 11.9,1,1, 9.357, 10535.576, 333.371, 52771.833 23/05/30,16:49:48,09,10,1, 11.9,1,1, 9.357, 10535.555, 333.379, 52771.904 23/05/30,16:49:48,10,10,1, 11.9,1,1, 9.357, 10535.583, 333.359, 52771.861 23/05/30,16:49:48,11,10,1, 11.9,1,1, 9.357, 10535.550, 333.365, 52771.892 23/05/30,16:49:48,12,10,1, 11.9,1,1, 9.357, 10535.544, 333.352, 52771.889 23/05/30,16:49:48,13,10,1, 11.9,1,1, 9.357, 10535.536, 333.349, 52771.873 23/05/30,16:49:48,14,10,1, 11.9,1,1, 9.357, 10535.537, 333.359, 52771.948 23/05/30,16:49:48,15,10,1, 11.9,1,1, 9.357, 10535.534, 333.339, 52771.914 23/05/30,16:49:48,16,10,1, 11.9,1,1, 9.357, 10535.533, 333.341, 52771.854 23/05/30,16:49:48,17,10,1, 11.9,1,1, 9.357, 10535.542, 333.375, 52771.924 23/05/30,16:49:48,18,10,1, 11.9,1,1, 9.357, 10535.539, 333.381, 52771.918 23/05/30,16:49:48,19,10,1, 11.9,1,1, 9.357, 10535.530, 333.371, 52771.893 23/05/30,16:49:49,00,11,1, 11.9,1,1, 9.353, 10535.530, 333.371, 52771.893 23/05/30,16:49:49,01,11,1, 11.9,1,1, 9.353, 10535.524, 333.349, 52771.883 23/05/30,16:49:49,02,11,1, 11.9,1,1, 9.353, 10535.530, 333.360, 52771.898 23/05/30,16:49:49,03,11,1, 11.9,1,1, 9.353, 10535.539, 333.360, 52771.951 23/05/30,16:49:49,04,11,1, 11.9,1,1, 9.353, 10535.533, 333.350, 52771.852 23/05/30,16:49:49,05,11,1, 11.9,1,1, 9.353, 10535.520, 333.378, 52771.905 23/05/30,16:49:49,06,11,1, 11.9,1,1, 9.353, 10535.539, 333.368, 52771.916 23/05/30,16:49:49,07,11,1, 11.9,1,1, 9.353, 10535.539, 333.384, 52771.917 23/05/30,16:49:49,08,11,1, 11.9,1,1, 9.353, 10535.533, 333.381, 52771.946 23/05/30,16:49:49,09,11,1, 11.9,1,1, 9.353, 10535.537, 333.380, 52771.940 23/05/30,16:49:49,10,11,1, 11.9,1,1, 9.353, 10535.543, 333.378, 52771.995 23/05/30,16:49:49,11,11,1, 11.9,1,1, 9.353, 10535.515, 333.347, 52771.922 23/05/30,16:49:49,12,11,1, 11.9,1,1, 9.353, 10535.512, 333.352, 52771.942 23/05/30,16:49:49,13,11,1, 11.9,1,1, 9.353, 10535.531, 333.368, 52771.935 23/05/30,16:49:49,14,11,1, 11.9,1,1, 9.353, 10535.505, 333.349, 52771.894 23/05/30,16:49:49,15,11,1, 11.9,1,1, 9.353, 10535.507, 333.358, 52771.899 23/05/30,16:49:49,16,11,1, 11.9,1,1, 9.353, 10535.527, 333.339, 52771.937 23/05/30,16:49:49,17,11,1, 11.9,1,1, 9.353, 10535.518, 333.388, 52771.938 23/05/30,16:49:49,18,11,1, 11.9,1,1, 9.353, 10535.505, 333.367, 52771.960 23/05/30,16:49:49,19,11,1, 11.9,1,1, 9.353, 10535.515, 333.384, 52771.956 23/05/30,16:49:50,00,10,1, 11.9,1,1, 9.356, 10535.513, 333.384, 52771.956 23/05/30,16:49:50,01,10,1, 11.9,1,1, 9.356, 10535.486, 333.386, 52771.977 23/05/30,16:49:50,02,10,1, 11.9,1,1, 9.356, 10535.498, 333.377, 52771.918 23/05/30,16:49:50,03,10,1, 11.9,1,1, 9.356, 10535.487, 333.350, 52771.946 23/05/30,16:49:50,04,10,1, 11.9,1,1, 9.356, 10535.489, 333.352, 52771.974 23/05/30,16:49:50,05,10,1, 11.9,1,1, 9.356, 10535.494, 333.369, 52771.940 23/05/30,16:49:50,06,10,1, 11.9,1,1, 9.356, 10535.480, 333.359, 52771.957 23/05/30,16:49:50,07,10,1, 11.9,1,1, 9.356, 10535.495, 333.369, 52771.979 23/05/30,16:49:50,08,10,1, 11.9,1,1, 9.356, 10535.491, 333.386, 52771.987 23/05/30,16:49:50,09,10,1, 11.9,1,1, 9.356, 10535.494, 333.356, 52771.933 23/05/30,16:49:50,10,10,1, 11.9,1,1, 9.356, 10535.482, 333.388, 52771.931 23/05/30,16:49:50,11,10,1, 11.9,1,1, 9.356, 10535.487, 333.362, 52771.950 23/05/30,16:49:50,12,10,1, 11.9,1,1, 9.356, 10535.497, 333.338, 52771.935 23/05/30,16:49:50,13,10,1, 11.9,1,1, 9.356, 10535.465, 333.363, 52771.954 23/05/30,16:49:50,14,10,1, 11.9,1,1, 9.356, 10535.475, 333.365, 52771.993 23/05/30,16:49:50,15,10,1, 11.9,1,1, 9.356, 10535.510, 333.346, 52771.972 23/05/30,16:49:50,16,10,1, 11.9,1,1, 9.356, 10535.480, 333.337, 52771.976 23/05/30,16:49:50,17,10,1, 11.9,1,1, 9.356, 10535.509, 333.364, 52771.941 23/05/30,16:49:50,18,10,1, 11.9,1,1, 9.356, 10535.495, 333.366, 52771.977 23/05/30,16:49:50,19,10,1, 11.9,1,1, 9.356, 10535.504, 333.342, 52771.958 23/05/30,16:49:51,00,10,1, 11.9,1,1, 9.360, 10535.496, 333.342, 52771.958 23/05/30,16:49:51,01,10,1, 11.9,1,1, 9.360, 10535.478, 333.321, 52771.946 23/05/30,16:49:51,02,10,1, 11.9,1,1, 9.360, 10535.487, 333.325, 52771.935 23/05/30,16:49:51,03,10,1, 11.9,1,1, 9.360, 10535.470, 333.313, 52771.948 23/05/30,16:49:51,04,10,1, 11.9,1,1, 9.360, 10535.482, 333.326, 52771.957 23/05/30,16:49:51,05,10,1, 11.9,1,1, 9.360, 10535.497, 333.321, 52771.908 23/05/30,16:49:51,06,10,1, 11.9,1,1, 9.360, 10535.497, 333.367, 52771.957 23/05/30,16:49:51,07,10,1, 11.9,1,1, 9.360, 10535.489, 333.357, 52771.941 23/05/30,16:49:51,08,10,1, 11.9,1,1, 9.360, 10535.464, 333.337, 52771.943 23/05/30,16:49:51,09,10,1, 11.9,1,1, 9.360, 10535.476, 333.345, 52771.952 23/05/30,16:49:51,10,10,1, 11.9,1,1, 9.360, 10535.448, 333.322, 52771.933 23/05/30,16:49:51,11,10,1, 11.9,1,1, 9.360, 10535.457, 333.353, 52771.894 23/05/30,16:49:51,12,10,1, 11.9,1,1, 9.360, 10535.458, 333.348, 52771.958 23/05/30,16:49:51,13,10,1, 11.9,1,1, 9.360, 10535.460, 333.340, 52771.921 23/05/30,16:49:51,14,10,1, 11.9,1,1, 9.360, 10535.460, 333.352, 52771.949 23/05/30,16:49:51,15,10,1, 11.9,1,1, 9.360, 10535.457, 333.340, 52771.925 23/05/30,16:49:51,16,10,1, 11.9,1,1, 9.360, 10535.466, 333.344, 52771.931 23/05/30,16:49:51,17,10,1, 11.9,1,1, 9.360, 10535.460, 333.335, 52771.977 23/05/30,16:49:51,18,10,1, 11.9,1,1, 9.360, 10535.465, 333.348, 52771.928 23/05/30,16:49:51,19,10,1, 11.9,1,1, 9.360, 10535.479, 333.347, 52771.964 23/05/30,16:49:52,00,11,1, 11.8,1,1, 9.354, 10535.471, 333.347, 52771.964 23/05/30,16:49:52,01,11,1, 11.8,1,1, 9.354, 10535.439, 333.321, 52771.912 23/05/30,16:49:52,02,11,1, 11.8,1,1, 9.354, 10535.470, 333.319, 52771.934 23/05/30,16:49:52,03,11,1, 11.8,1,1, 9.354, 10535.484, 333.318, 52771.900 23/05/30,16:49:52,04,11,1, 11.8,1,1, 9.354, 10535.468, 333.342, 52771.970 23/05/30,16:49:52,05,11,1, 11.8,1,1, 9.354, 10535.473, 333.331, 52771.979 23/05/30,16:49:52,06,11,1, 11.8,1,1, 9.354, 10535.476, 333.329, 52771.949 23/05/30,16:49:52,07,11,1, 11.8,1,1, 9.354, 10535.454, 333.301, 52771.930 23/05/30,16:49:52,08,11,1, 11.8,1,1, 9.354, 10535.464, 333.308, 52771.933 23/05/30,16:49:52,09,11,1, 11.8,1,1, 9.354, 10535.459, 333.311, 52771.949 23/05/30,16:49:52,10,11,1, 11.8,1,1, 9.354, 10535.482, 333.297, 52771.981 23/05/30,16:49:52,11,11,1, 11.8,1,1, 9.354, 10535.457, 333.290, 52771.956 23/05/30,16:49:52,12,11,1, 11.8,1,1, 9.354, 10535.445, 333.294, 52771.974 23/05/30,16:49:52,13,11,1, 11.8,1,1, 9.354, 10535.461, 333.287, 52771.991 23/05/30,16:49:52,14,11,1, 11.8,1,1, 9.354, 10535.464, 333.298, 52771.940 23/05/30,16:49:52,15,11,1, 11.8,1,1, 9.354, 10535.476, 333.316, 52771.998 23/05/30,16:49:52,16,11,1, 11.8,1,1, 9.354, 10535.464, 333.302, 52771.961 23/05/30,16:49:52,17,11,1, 11.8,1,1, 9.354, 10535.442, 333.320, 52771.970 23/05/30,16:49:52,18,11,1, 11.8,1,1, 9.354, 10535.444, 333.303, 52771.953 23/05/30,16:49:52,19,11,1, 11.8,1,1, 9.354, 10535.432, 333.294, 52771.956 23/05/30,16:49:53,00,11,1, 11.9,1,1, 9.355, 10535.430, 333.294, 52771.956 23/05/30,16:49:53,01,11,1, 11.9,1,1, 9.355, 10535.451, 333.292, 52771.997 23/05/30,16:49:53,02,11,1, 11.9,1,1, 9.355, 10535.434, 333.291, 52771.997 23/05/30,16:49:53,03,11,1, 11.9,1,1, 9.355, 10535.441, 333.294, 52771.977 23/05/30,16:49:53,04,11,1, 11.9,1,1, 9.355, 10535.442, 333.298, 52771.937 23/05/30,16:49:53,05,11,1, 11.9,1,1, 9.355, 10535.450, 333.309, 52771.975 23/05/30,16:49:53,06,11,1, 11.9,1,1, 9.355, 10535.446, 333.300, 52771.966 23/05/30,16:49:53,07,11,1, 11.9,1,1, 9.355, 10535.441, 333.334, 52772.013 23/05/30,16:49:53,08,11,1, 11.9,1,1, 9.355, 10535.412, 333.305, 52771.988 23/05/30,16:49:53,09,11,1, 11.9,1,1, 9.355, 10535.429, 333.298, 52771.961 23/05/30,16:49:53,10,11,1, 11.9,1,1, 9.355, 10535.430, 333.304, 52771.951 23/05/30,16:49:53,11,11,1, 11.9,1,1, 9.355, 10535.426, 333.292, 52771.951 23/05/30,16:49:53,12,11,1, 11.9,1,1, 9.355, 10535.437, 333.315, 52771.968 23/05/30,16:49:53,13,11,1, 11.9,1,1, 9.355, 10535.427, 333.319, 52772.005 23/05/30,16:49:53,14,11,1, 11.9,1,1, 9.355, 10535.432, 333.325, 52771.960 23/05/30,16:49:53,15,11,1, 11.9,1,1, 9.355, 10535.427, 333.318, 52772.000 23/05/30,16:49:53,16,11,1, 11.9,1,1, 9.355, 10535.441, 333.325, 52771.975 23/05/30,16:49:53,17,11,1, 11.9,1,1, 9.355, 10535.421, 333.293, 52771.989 23/05/30,16:49:53,18,11,1, 11.9,1,1, 9.355, 10535.434, 333.303, 52771.980 23/05/30,16:49:53,19,11,1, 11.9,1,1, 9.355, 10535.405, 333.310, 52771.990 23/05/30,16:49:54,00,11,1, 11.9,1,1, 9.355, 10535.405, 333.310, 52771.990 23/05/30,16:49:54,01,11,1, 11.9,1,1, 9.355, 10535.436, 333.323, 52772.026 23/05/30,16:49:54,02,11,1, 11.9,1,1, 9.355, 10535.430, 333.312, 52771.973 23/05/30,16:49:54,03,11,1, 11.9,1,1, 9.355, 10535.413, 333.302, 52771.956 23/05/30,16:49:54,04,11,1, 11.9,1,1, 9.355, 10535.431, 333.331, 52772.012 23/05/30,16:49:54,05,11,1, 11.9,1,1, 9.355, 10535.426, 333.317, 52771.955 23/05/30,16:49:54,06,11,1, 11.9,1,1, 9.355, 10535.417, 333.294, 52771.984 23/05/30,16:49:54,07,11,1, 11.9,1,1, 9.355, 10535.412, 333.299, 52771.962 23/05/30,16:49:54,08,11,1, 11.9,1,1, 9.355, 10535.411, 333.293, 52771.972 23/05/30,16:49:54,09,11,1, 11.9,1,1, 9.355, 10535.404, 333.278, 52771.982 23/05/30,16:49:54,10,11,1, 11.9,1,1, 9.355, 10535.406, 333.257, 52771.988 23/05/30,16:49:54,11,11,1, 11.9,1,1, 9.355, 10535.395, 333.304, 52772.109 23/05/30,16:49:54,12,11,1, 11.9,1,1, 9.355, 10535.403, 333.290, 52771.952 23/05/30,16:49:54,13,11,1, 11.9,1,1, 9.355, 10535.420, 333.305, 52772.090 23/05/30,16:49:54,14,11,1, 11.9,1,1, 9.355, 10535.394, 333.305, 52771.968 23/05/30,16:49:54,15,11,1, 11.9,1,1, 9.355, 10535.410, 333.301, 52771.997 23/05/30,16:49:54,16,11,1, 11.9,1,1, 9.355, 10535.410, 333.297, 52771.986 23/05/30,16:49:54,17,11,1, 11.9,1,1, 9.355, 10535.400, 333.289, 52771.979 23/05/30,16:49:54,18,11,1, 11.9,1,1, 9.355, 10535.397, 333.300, 52771.967 23/05/30,16:49:54,19,11,1, 11.9,1,1, 9.355, 10535.392, 333.271, 52771.990 23/05/30,16:49:55,00,11,1, 11.9,1,1, 9.355, 10535.388, 333.271, 52771.990 23/05/30,16:49:55,01,11,1, 11.9,1,1, 9.355, 10535.371, 333.258, 52771.947 23/05/30,16:49:55,02,11,1, 11.9,1,1, 9.355, 10535.371, 333.276, 52771.997 23/05/30,16:49:55,03,11,1, 11.9,1,1, 9.355, 10535.407, 333.269, 52771.952 23/05/30,16:49:55,04,11,1, 11.9,1,1, 9.355, 10535.407, 333.279, 52772.009 23/05/30,16:49:55,05,11,1, 11.9,1,1, 9.355, 10535.382, 333.296, 52771.998 23/05/30,16:49:55,06,11,1, 11.9,1,1, 9.355, 10535.388, 333.287, 52771.992 23/05/30,16:49:55,07,11,1, 11.9,1,1, 9.355, 10535.391, 333.283, 52772.010 23/05/30,16:49:55,08,11,1, 11.9,1,1, 9.355, 10535.339, 333.284, 52771.990 23/05/30,16:49:55,09,11,1, 11.9,1,1, 9.355, 10535.372, 333.285, 52771.958 23/05/30,16:49:55,10,11,1, 11.9,1,1, 9.355, 10535.366, 333.279, 52771.962 23/05/30,16:49:55,11,11,1, 11.9,1,1, 9.355, 10535.356, 333.269, 52772.000 23/05/30,16:49:55,12,11,1, 11.9,1,1, 9.355, 10535.350, 333.285, 52771.973 23/05/30,16:49:55,13,11,1, 11.9,1,1, 9.355, 10535.350, 333.278, 52771.994 23/05/30,16:49:55,14,11,1, 11.9,1,1, 9.355, 10535.382, 333.300, 52771.998 23/05/30,16:49:55,15,11,1, 11.9,1,1, 9.355, 10535.357, 333.285, 52771.959 23/05/30,16:49:55,16,11,1, 11.9,1,1, 9.355, 10535.355, 333.286, 52772.039 23/05/30,16:49:55,17,11,1, 11.9,1,1, 9.355, 10535.355, 333.295, 52771.994 23/05/30,16:49:55,18,11,1, 11.9,1,1, 9.355, 10535.349, 333.273, 52771.985 23/05/30,16:49:55,19,11,1, 11.9,1,1, 9.355, 10535.342, 333.272, 52771.947 23/05/30,16:49:56,00,10,1, 11.8,1,1, 9.357, 10535.338, 333.272, 52771.947 23/05/30,16:49:56,01,10,1, 11.8,1,1, 9.357, 10535.343, 333.277, 52771.986 23/05/30,16:49:56,02,10,1, 11.8,1,1, 9.357, 10535.366, 333.284, 52771.957 23/05/30,16:49:56,03,10,1, 11.8,1,1, 9.357, 10535.342, 333.283, 52771.989 23/05/30,16:49:56,04,10,1, 11.8,1,1, 9.357, 10535.347, 333.296, 52772.025 23/05/30,16:49:56,05,10,1, 11.8,1,1, 9.357, 10535.363, 333.289, 52771.983 23/05/30,16:49:56,06,10,1, 11.8,1,1, 9.357, 10535.359, 333.260, 52771.975 23/05/30,16:49:56,07,10,1, 11.8,1,1, 9.357, 10535.340, 333.267, 52771.965 23/05/30,16:49:56,08,10,1, 11.8,1,1, 9.357, 10535.359, 333.271, 52771.981 23/05/30,16:49:56,09,10,1, 11.8,1,1, 9.357, 10535.346, 333.254, 52771.967 23/05/30,16:49:56,10,10,1, 11.8,1,1, 9.357, 10535.343, 333.253, 52771.993 23/05/30,16:49:56,11,10,1, 11.8,1,1, 9.357, 10535.361, 333.267, 52771.993 23/05/30,16:49:56,12,10,1, 11.8,1,1, 9.357, 10535.342, 333.264, 52771.961 23/05/30,16:49:56,13,10,1, 11.8,1,1, 9.357, 10535.359, 333.274, 52771.999 23/05/30,16:49:56,14,10,1, 11.8,1,1, 9.357, 10535.357, 333.271, 52771.993 23/05/30,16:49:56,15,10,1, 11.8,1,1, 9.357, 10535.315, 333.266, 52771.969 23/05/30,16:49:56,16,10,1, 11.8,1,1, 9.357, 10535.349, 333.252, 52772.008 23/05/30,16:49:56,17,10,1, 11.8,1,1, 9.357, 10535.365, 333.251, 52771.986 23/05/30,16:49:56,18,10,1, 11.8,1,1, 9.357, 10535.342, 333.266, 52771.983 23/05/30,16:49:56,19,10,1, 11.8,1,1, 9.357, 10535.327, 333.246, 52771.993 23/05/30,16:49:57,00,10,1, 11.8,1,1, 9.356, 10535.321, 333.246, 52771.993 23/05/30,16:49:57,01,10,1, 11.8,1,1, 9.356, 10535.326, 333.263, 52772.026 23/05/30,16:49:57,02,10,1, 11.8,1,1, 9.356, 10535.332, 333.234, 52772.017 23/05/30,16:49:57,03,10,1, 11.8,1,1, 9.356, 10535.319, 333.269, 52772.010 23/05/30,16:49:57,04,10,1, 11.8,1,1, 9.356, 10535.313, 333.274, 52772.060 23/05/30,16:49:57,05,10,1, 11.8,1,1, 9.356, 10535.330, 333.257, 52772.088 23/05/30,16:49:57,06,10,1, 11.8,1,1, 9.356, 10535.313, 333.257, 52772.021 23/05/30,16:49:57,07,10,1, 11.8,1,1, 9.356, 10535.352, 333.255, 52772.021 23/05/30,16:49:57,08,10,1, 11.8,1,1, 9.356, 10535.330, 333.249, 52772.056 23/05/30,16:49:57,09,10,1, 11.8,1,1, 9.356, 10535.341, 333.264, 52771.979 23/05/30,16:49:57,10,10,1, 11.8,1,1, 9.356, 10535.329, 333.263, 52772.077 23/05/30,16:49:57,11,10,1, 11.8,1,1, 9.356, 10535.318, 333.250, 52772.005 23/05/30,16:49:57,12,10,1, 11.8,1,1, 9.356, 10535.343, 333.238, 52772.016 23/05/30,16:49:57,13,10,1, 11.8,1,1, 9.356, 10535.328, 333.245, 52772.051 23/05/30,16:49:57,14,10,1, 11.8,1,1, 9.356, 10535.316, 333.243, 52772.028 23/05/30,16:49:57,15,10,1, 11.8,1,1, 9.356, 10535.328, 333.269, 52772.064 23/05/30,16:49:57,16,10,1, 11.8,1,1, 9.356, 10535.334, 333.256, 52772.074 23/05/30,16:49:57,17,10,1, 11.8,1,1, 9.356, 10535.339, 333.256, 52772.058 23/05/30,16:49:57,18,10,1, 11.8,1,1, 9.356, 10535.323, 333.264, 52772.073 23/05/30,16:49:57,19,10,1, 11.8,1,1, 9.356, 10535.363, 333.268, 52772.043 23/05/30,16:49:58,00,10,1, 11.9,1,1, 9.360, 10535.363, 333.268, 52772.043 23/05/30,16:49:58,01,10,1, 11.9,1,1, 9.360, 10535.329, 333.251, 52772.067 23/05/30,16:49:58,02,10,1, 11.9,1,1, 9.360, 10535.324, 333.232, 52772.080 23/05/30,16:49:58,03,10,1, 11.9,1,1, 9.360, 10535.307, 333.235, 52772.094 23/05/30,16:49:58,04,10,1, 11.9,1,1, 9.360, 10535.327, 333.247, 52772.080 23/05/30,16:49:58,05,10,1, 11.9,1,1, 9.360, 10535.318, 333.249, 52772.080 23/05/30,16:49:58,06,10,1, 11.9,1,1, 9.360, 10535.325, 333.242, 52772.094 23/05/30,16:49:58,07,10,1, 11.9,1,1, 9.360, 10535.352, 333.240, 52772.066 23/05/30,16:49:58,08,10,1, 11.9,1,1, 9.360, 10535.351, 333.214, 52772.072 23/05/30,16:49:58,09,10,1, 11.9,1,1, 9.360, 10535.324, 333.228, 52772.070 23/05/30,16:49:58,10,10,1, 11.9,1,1, 9.360, 10535.297, 333.253, 52772.065 23/05/30,16:49:58,11,10,1, 11.9,1,1, 9.360, 10535.323, 333.235, 52772.037 23/05/30,16:49:58,12,10,1, 11.9,1,1, 9.360, 10535.316, 333.251, 52772.097 23/05/30,16:49:58,13,10,1, 11.9,1,1, 9.360, 10535.333, 333.249, 52772.040 23/05/30,16:49:58,14,10,1, 11.9,1,1, 9.360, 10535.293, 333.244, 52772.086 23/05/30,16:49:58,15,10,1, 11.9,1,1, 9.360, 10535.311, 333.222, 52772.047 23/05/30,16:49:58,16,10,1, 11.9,1,1, 9.360, 10535.312, 333.242, 52772.067 23/05/30,16:49:58,17,10,1, 11.9,1,1, 9.360, 10535.301, 333.225, 52772.022 23/05/30,16:49:58,18,10,1, 11.9,1,1, 9.360, 10535.286, 333.254, 52772.044 23/05/30,16:49:58,19,10,1, 11.9,1,1, 9.360, 10535.280, 333.245, 52772.055 23/05/30,16:49:59,00,10,1, 11.9,1,1, 9.356, 10535.280, 333.245, 52772.055 23/05/30,16:49:59,01,10,1, 11.9,1,1, 9.356, 10535.302, 333.220, 52771.911 23/05/30,16:49:59,02,10,1, 11.9,1,1, 9.356, 10535.291, 333.220, 52771.988 23/05/30,16:49:59,03,10,1, 11.9,1,1, 9.356, 10535.292, 333.261, 52772.090 23/05/30,16:49:59,04,10,1, 11.9,1,1, 9.356, 10535.289, 333.226, 52772.041 23/05/30,16:49:59,05,10,1, 11.9,1,1, 9.356, 10535.287, 333.242, 52772.075 23/05/30,16:49:59,06,10,1, 11.9,1,1, 9.356, 10535.311, 333.259, 52772.065 23/05/30,16:49:59,07,10,1, 11.9,1,1, 9.356, 10535.302, 333.256, 52772.091 23/05/30,16:49:59,08,10,1, 11.9,1,1, 9.356, 10535.292, 333.246, 52772.091 23/05/30,16:49:59,09,10,1, 11.9,1,1, 9.356, 10535.307, 333.238, 52772.086 23/05/30,16:49:59,10,10,1, 11.9,1,1, 9.356, 10535.286, 333.243, 52772.063 23/05/30,16:49:59,11,10,1, 11.9,1,1, 9.356, 10535.284, 333.248, 52772.044 23/05/30,16:49:59,12,10,1, 11.9,1,1, 9.356, 10535.293, 333.222, 52772.061 23/05/30,16:49:59,13,10,1, 11.9,1,1, 9.356, 10535.308, 333.231, 52772.092 23/05/30,16:49:59,14,10,1, 11.9,1,1, 9.356, 10535.303, 333.220, 52772.102 23/05/30,16:49:59,15,10,1, 11.9,1,1, 9.356, 10535.281, 333.248, 52772.075 23/05/30,16:49:59,16,10,1, 11.9,1,1, 9.356, 10535.292, 333.227, 52772.103 23/05/30,16:49:59,17,10,1, 11.9,1,1, 9.356, 10535.282, 333.240, 52772.073 23/05/30,16:49:59,18,10,1, 11.9,1,1, 9.356, 10535.299, 333.235, 52772.086 23/05/30,16:49:59,19,10,1, 11.9,1,1, 9.356, 10535.254, 333.228, 52772.098 23/05/30,16:50:00,00,10,1, 11.9,1,1, 9.354, 10535.246, 333.228, 52772.098 23/05/30,16:50:00,01,10,1, 11.9,1,1, 9.354, 10535.289, 333.229, 52772.072 23/05/30,16:50:00,02,10,1, 11.9,1,1, 9.354, 10535.283, 333.215, 52772.058 23/05/30,16:50:00,03,10,1, 11.9,1,1, 9.354, 10535.293, 333.224, 52772.035 23/05/30,16:50:00,04,10,1, 11.9,1,1, 9.354, 10535.301, 333.218, 52772.057 23/05/30,16:50:00,05,10,1, 11.9,1,1, 9.354, 10535.273, 333.226, 52772.016 23/05/30,16:50:00,06,10,1, 11.9,1,1, 9.354, 10535.254, 333.234, 52772.057 23/05/30,16:50:00,07,10,1, 11.9,1,1, 9.354, 10535.274, 333.229, 52772.006 23/05/30,16:50:00,08,10,1, 11.9,1,1, 9.354, 10535.278, 333.218, 52772.046 23/05/30,16:50:00,09,10,1, 11.9,1,1, 9.354, 10535.271, 333.219, 52772.070 23/05/30,16:50:00,10,10,1, 11.9,1,1, 9.354, 10535.271, 333.222, 52772.075 23/05/30,16:50:00,11,10,1, 11.9,1,1, 9.354, 10535.262, 333.223, 52772.069 23/05/30,16:50:00,12,10,1, 11.9,1,1, 9.354, 10535.257, 333.207, 52772.063 23/05/30,16:50:00,13,10,1, 11.9,1,1, 9.354, 10535.270, 333.198, 52772.021 23/05/30,16:50:00,14,10,1, 11.9,1,1, 9.354, 10535.268, 333.207, 52772.091 23/05/30,16:50:00,15,10,1, 11.9,1,1, 9.354, 10535.276, 333.220, 52772.104 23/05/30,16:50:00,16,10,1, 11.9,1,1, 9.354, 10535.262, 333.201, 52772.070 23/05/30,16:50:00,17,10,1, 11.9,1,1, 9.354, 10535.249, 333.236, 52772.081 23/05/30,16:50:00,18,10,1, 11.9,1,1, 9.354, 10535.258, 333.235, 52772.062 23/05/30,16:50:00,19,10,1, 11.9,1,1, 9.354, 10535.255, 333.204, 52772.057 23/05/30,16:50:01,00,10,1, 11.9,1,1, 9.355, 10535.254, 333.204, 52772.057 23/05/30,16:50:01,01,10,1, 11.9,1,1, 9.355, 10535.256, 333.169, 52772.019 23/05/30,16:50:01,02,10,1, 11.9,1,1, 9.355, 10535.253, 333.210, 52772.078 23/05/30,16:50:01,03,10,1, 11.9,1,1, 9.355, 10535.244, 333.212, 52772.084 23/05/30,16:50:01,04,10,1, 11.9,1,1, 9.355, 10535.279, 333.213, 52772.048 23/05/30,16:50:01,05,10,1, 11.9,1,1, 9.355, 10535.254, 333.209, 52772.060 23/05/30,16:50:01,06,10,1, 11.9,1,1, 9.355, 10535.272, 333.211, 52772.073 23/05/30,16:50:01,07,10,1, 11.9,1,1, 9.355, 10535.248, 333.211, 52772.049 23/05/30,16:50:01,08,10,1, 11.9,1,1, 9.355, 10535.255, 333.200, 52772.030 23/05/30,16:50:01,09,10,1, 11.9,1,1, 9.355, 10535.243, 333.212, 52772.044 23/05/30,16:50:01,10,10,1, 11.9,1,1, 9.355, 10535.262, 333.203, 52772.083 23/05/30,16:50:01,11,10,1, 11.9,1,1, 9.355, 10535.239, 333.187, 52772.087 23/05/30,16:50:01,12,10,1, 11.9,1,1, 9.355, 10535.247, 333.200, 52772.052 23/05/30,16:50:01,13,10,1, 11.9,1,1, 9.355, 10535.233, 333.208, 52772.080 23/05/30,16:50:01,14,10,1, 11.9,1,1, 9.355, 10535.246, 333.198, 52772.078 23/05/30,16:50:01,15,10,1, 11.9,1,1, 9.355, 10535.250, 333.211, 52772.086 23/05/30,16:50:01,16,10,1, 11.9,1,1, 9.355, 10535.226, 333.209, 52772.095 23/05/30,16:50:01,17,10,1, 11.9,1,1, 9.355, 10535.243, 333.200, 52772.082 23/05/30,16:50:01,18,10,1, 11.9,1,1, 9.355, 10535.240, 333.189, 52772.109 23/05/30,16:50:01,19,10,1, 11.9,1,1, 9.355, 10535.235, 333.197, 52772.114 23/05/30,16:50:02,00,10,1, 11.9,1,1, 9.358, 10535.229, 333.197, 52772.114 23/05/30,16:50:02,01,10,1, 11.9,1,1, 9.358, 10535.259, 333.167, 52772.125 23/05/30,16:50:02,02,10,1, 11.9,1,1, 9.358, 10535.261, 333.169, 52772.097 23/05/30,16:50:02,03,10,1, 11.9,1,1, 9.358, 10535.237, 333.180, 52772.063 23/05/30,16:50:02,04,10,1, 11.9,1,1, 9.358, 10535.249, 333.187, 52772.104 23/05/30,16:50:02,05,10,1, 11.9,1,1, 9.358, 10535.261, 333.179, 52772.086 23/05/30,16:50:02,06,10,1, 11.9,1,1, 9.358, 10535.226, 333.207, 52772.099 23/05/30,16:50:02,07,10,1, 11.9,1,1, 9.358, 10535.232, 333.182, 52772.097 23/05/30,16:50:02,08,10,1, 11.9,1,1, 9.358, 10535.225, 333.166, 52772.071 23/05/30,16:50:02,09,10,1, 11.9,1,1, 9.358, 10535.232, 333.188, 52772.071 23/05/30,16:50:02,10,10,1, 11.9,1,1, 9.358, 10535.237, 333.184, 52772.080 23/05/30,16:50:02,11,10,1, 11.9,1,1, 9.358, 10535.249, 333.174, 52772.079 23/05/30,16:50:02,12,10,1, 11.9,1,1, 9.358, 10535.244, 333.188, 52772.089 23/05/30,16:50:02,13,10,1, 11.9,1,1, 9.358, 10535.245, 333.182, 52772.092 23/05/30,16:50:02,14,10,1, 11.9,1,1, 9.358, 10535.236, 333.152, 52772.054 23/05/30,16:50:02,15,10,1, 11.9,1,1, 9.358, 10535.265, 333.187, 52772.118 23/05/30,16:50:02,16,10,1, 11.9,1,1, 9.358, 10535.245, 333.178, 52772.089 23/05/30,16:50:02,17,10,1, 11.9,1,1, 9.358, 10535.221, 333.162, 52772.072 23/05/30,16:50:02,18,10,1, 11.9,1,1, 9.358, 10535.234, 333.153, 52772.076 23/05/30,16:50:02,19,10,1, 11.9,1,1, 9.358, 10535.226, 333.172, 52772.072 23/05/30,16:50:03,00,10,1, 11.9,1,1, 9.357, 10535.221, 333.172, 52772.072 23/05/30,16:50:03,01,10,1, 11.9,1,1, 9.357, 10535.236, 333.188, 52772.076 23/05/30,16:50:03,02,10,1, 11.9,1,1, 9.357, 10535.239, 333.184, 52772.040 23/05/30,16:50:03,03,10,1, 11.9,1,1, 9.357, 10535.243, 333.196, 52772.072 23/05/30,16:50:03,04,10,1, 11.9,1,1, 9.357, 10535.232, 333.178, 52772.151 23/05/30,16:50:03,05,10,1, 11.9,1,1, 9.357, 10535.229, 333.190, 52772.100 23/05/30,16:50:03,06,10,1, 11.9,1,1, 9.357, 10535.244, 333.210, 52772.162 23/05/30,16:50:03,07,10,1, 11.9,1,1, 9.357, 10535.244, 333.173, 52772.110 23/05/30,16:50:03,08,10,1, 11.9,1,1, 9.357, 10535.229, 333.138, 52772.088 23/05/30,16:50:03,09,10,1, 11.9,1,1, 9.357, 10535.235, 333.182, 52772.075 23/05/30,16:50:03,10,10,1, 11.9,1,1, 9.357, 10535.220, 333.155, 52772.052 23/05/30,16:50:03,11,10,1, 11.9,1,1, 9.357, 10535.236, 333.177, 52772.115 23/05/30,16:50:03,12,10,1, 11.9,1,1, 9.357, 10535.225, 333.178, 52772.116 23/05/30,16:50:03,13,10,1, 11.9,1,1, 9.357, 10535.221, 333.200, 52772.101 23/05/30,16:50:03,14,10,1, 11.9,1,1, 9.357, 10535.229, 333.202, 52772.102 23/05/30,16:50:03,15,10,1, 11.9,1,1, 9.357, 10535.227, 333.176, 52772.147 23/05/30,16:50:03,16,10,1, 11.9,1,1, 9.357, 10535.235, 333.179, 52772.129 23/05/30,16:50:03,17,10,1, 11.9,1,1, 9.357, 10535.201, 333.161, 52772.135 23/05/30,16:50:03,18,10,1, 11.9,1,1, 9.357, 10535.218, 333.161, 52772.068 23/05/30,16:50:03,19,10,1, 11.9,1,1, 9.357, 10535.198, 333.143, 52772.115 23/05/30,16:50:04,00,09,1, 11.8,1,1, 9.357, 10535.196, 333.143, 52772.115 23/05/30,16:50:04,01,09,1, 11.8,1,1, 9.357, 10535.223, 333.153, 52772.118 23/05/30,16:50:04,02,09,1, 11.8,1,1, 9.357, 10535.212, 333.174, 52772.143 23/05/30,16:50:04,03,09,1, 11.8,1,1, 9.357, 10535.210, 333.150, 52772.115 23/05/30,16:50:04,04,09,1, 11.8,1,1, 9.357, 10535.212, 333.167, 52772.080 23/05/30,16:50:04,05,09,1, 11.8,1,1, 9.357, 10535.234, 333.204, 52772.122 23/05/30,16:50:04,06,09,1, 11.8,1,1, 9.357, 10535.226, 333.142, 52772.125 23/05/30,16:50:04,07,09,1, 11.8,1,1, 9.357, 10535.239, 333.147, 52772.120 23/05/30,16:50:04,08,09,1, 11.8,1,1, 9.357, 10535.216, 333.172, 52772.122 23/05/30,16:50:04,09,09,1, 11.8,1,1, 9.357, 10535.208, 333.146, 52772.097 23/05/30,16:50:04,10,09,1, 11.8,1,1, 9.357, 10535.217, 333.152, 52772.134 23/05/30,16:50:04,11,09,1, 11.8,1,1, 9.357, 10535.241, 333.146, 52772.086 23/05/30,16:50:04,12,09,1, 11.8,1,1, 9.357, 10535.223, 333.165, 52772.116 23/05/30,16:50:04,13,09,1, 11.8,1,1, 9.357, 10535.198, 333.156, 52772.106 23/05/30,16:50:04,14,09,1, 11.8,1,1, 9.357, 10535.214, 333.134, 52772.108 23/05/30,16:50:04,15,09,1, 11.8,1,1, 9.357, 10535.204, 333.169, 52772.120 23/05/30,16:50:04,16,09,1, 11.8,1,1, 9.357, 10535.191, 333.134, 52772.107 23/05/30,16:50:04,17,09,1, 11.8,1,1, 9.357, 10535.200, 333.156, 52772.099 23/05/30,16:50:04,18,09,1, 11.8,1,1, 9.357, 10535.176, 333.148, 52772.071 23/05/30,16:50:04,19,09,1, 11.8,1,1, 9.357, 10535.208, 333.168, 52772.133 23/05/30,16:50:05,00,08,1, 11.8,1,1, 9.354, 10535.204, 333.168, 52772.133 23/05/30,16:50:05,01,08,1, 11.8,1,1, 9.354, 10535.222, 333.138, 52772.094 23/05/30,16:50:05,02,08,1, 11.8,1,1, 9.354, 10535.223, 333.154, 52772.102 23/05/30,16:50:05,03,08,1, 11.8,1,1, 9.354, 10535.199, 333.161, 52772.151 23/05/30,16:50:05,04,08,1, 11.8,1,1, 9.354, 10535.209, 333.146, 52772.150 23/05/30,16:50:05,05,08,1, 11.8,1,1, 9.354, 10535.187, 333.148, 52772.135 23/05/30,16:50:05,06,08,1, 11.8,1,1, 9.354, 10535.200, 333.149, 52772.125 23/05/30,16:50:05,07,08,1, 11.8,1,1, 9.354, 10535.175, 333.127, 52772.117 23/05/30,16:50:05,08,08,1, 11.8,1,1, 9.354, 10535.207, 333.134, 52772.109 23/05/30,16:50:05,09,08,1, 11.8,1,1, 9.354, 10535.212, 333.135, 52772.110 23/05/30,16:50:05,10,08,1, 11.8,1,1, 9.354, 10535.177, 333.133, 52772.079 23/05/30,16:50:05,11,08,1, 11.8,1,1, 9.354, 10535.201, 333.146, 52772.124 23/05/30,16:50:05,12,08,1, 11.8,1,1, 9.354, 10535.179, 333.139, 52772.116 23/05/30,16:50:05,13,08,1, 11.8,1,1, 9.354, 10535.210, 333.179, 52772.102 23/05/30,16:50:05,14,08,1, 11.8,1,1, 9.354, 10535.196, 333.159, 52772.105 23/05/30,16:50:05,15,08,1, 11.8,1,1, 9.354, 10535.197, 333.117, 52772.072 23/05/30,16:50:05,16,08,1, 11.8,1,1, 9.354, 10535.221, 333.130, 52772.119 23/05/30,16:50:05,17,08,1, 11.8,1,1, 9.354, 10535.195, 333.092, 52772.124 23/05/30,16:50:05,18,08,1, 11.8,1,1, 9.354, 10535.188, 333.108, 52772.135 23/05/30,16:50:05,19,08,1, 11.8,1,1, 9.354, 10535.195, 333.131, 52772.120 23/05/30,16:50:06,00,09,1, 11.9,1,1, 9.358, 10535.188, 333.131, 52772.120 23/05/30,16:50:06,01,09,1, 11.9,1,1, 9.358, 10535.181, 333.117, 52772.097 23/05/30,16:50:06,02,09,1, 11.9,1,1, 9.358, 10535.170, 333.120, 52772.103 23/05/30,16:50:06,03,09,1, 11.9,1,1, 9.358, 10535.199, 333.138, 52772.089 23/05/30,16:50:06,04,09,1, 11.9,1,1, 9.358, 10535.197, 333.136, 52772.098 23/05/30,16:50:06,05,09,1, 11.9,1,1, 9.358, 10535.191, 333.141, 52772.076 23/05/30,16:50:06,06,09,1, 11.9,1,1, 9.358, 10535.207, 333.109, 52772.079 23/05/30,16:50:06,07,09,1, 11.9,1,1, 9.358, 10535.236, 333.140, 52772.115 23/05/30,16:50:06,08,09,1, 11.9,1,1, 9.358, 10535.192, 333.107, 52772.088 23/05/30,16:50:06,09,09,1, 11.9,1,1, 9.358, 10535.203, 333.160, 52772.091 23/05/30,16:50:06,10,09,1, 11.9,1,1, 9.358, 10535.205, 333.140, 52772.055 23/05/30,16:50:06,11,09,1, 11.9,1,1, 9.358, 10535.215, 333.137, 52772.053 23/05/30,16:50:06,12,09,1, 11.9,1,1, 9.358, 10535.209, 333.161, 52772.062 23/05/30,16:50:06,13,09,1, 11.9,1,1, 9.358, 10535.206, 333.140, 52772.084 23/05/30,16:50:06,14,09,1, 11.9,1,1, 9.358, 10535.218, 333.136, 52772.046 23/05/30,16:50:06,15,09,1, 11.9,1,1, 9.358, 10535.206, 333.146, 52772.057 23/05/30,16:50:06,16,09,1, 11.9,1,1, 9.358, 10535.190, 333.098, 52772.063 23/05/30,16:50:06,17,09,1, 11.9,1,1, 9.358, 10535.194, 333.128, 52772.051 23/05/30,16:50:06,18,09,1, 11.9,1,1, 9.358, 10535.205, 333.134, 52772.064 23/05/30,16:50:06,19,09,1, 11.9,1,1, 9.358, 10535.202, 333.154, 52772.098 23/05/30,16:50:07,00,09,1, 11.8,1,1, 9.353, 10535.196, 333.154, 52772.098 23/05/30,16:50:07,01,09,1, 11.8,1,1, 9.353, 10535.202, 333.147, 52772.100 23/05/30,16:50:07,02,09,1, 11.8,1,1, 9.353, 10535.212, 333.147, 52772.107 23/05/30,16:50:07,03,09,1, 11.8,1,1, 9.353, 10535.215, 333.162, 52772.094 23/05/30,16:50:07,04,09,1, 11.8,1,1, 9.353, 10535.206, 333.154, 52772.121 23/05/30,16:50:07,05,09,1, 11.8,1,1, 9.353, 10535.189, 333.142, 52772.056 23/05/30,16:50:07,06,09,1, 11.8,1,1, 9.353, 10535.191, 333.158, 52772.075 23/05/30,16:50:07,07,09,1, 11.8,1,1, 9.353, 10535.241, 333.148, 52772.057 23/05/30,16:50:07,08,09,1, 11.8,1,1, 9.353, 10535.196, 333.139, 52772.075 23/05/30,16:50:07,09,09,1, 11.8,1,1, 9.353, 10535.190, 333.132, 52772.129 23/05/30,16:50:07,10,09,1, 11.8,1,1, 9.353, 10535.206, 333.153, 52772.083 23/05/30,16:50:07,11,09,1, 11.8,1,1, 9.353, 10535.195, 333.152, 52772.094 23/05/30,16:50:07,12,09,1, 11.8,1,1, 9.353, 10535.193, 333.141, 52772.104 23/05/30,16:50:07,13,09,1, 11.8,1,1, 9.353, 10535.182, 333.142, 52772.090 23/05/30,16:50:07,14,09,1, 11.8,1,1, 9.353, 10535.196, 333.157, 52772.086 23/05/30,16:50:07,15,09,1, 11.8,1,1, 9.353, 10535.203, 333.158, 52772.099 23/05/30,16:50:07,16,09,1, 11.8,1,1, 9.353, 10535.202, 333.111, 52772.090 23/05/30,16:50:07,17,09,1, 11.8,1,1, 9.353, 10535.189, 333.140, 52772.066 23/05/30,16:50:07,18,09,1, 11.8,1,1, 9.353, 10535.201, 333.138, 52772.068 23/05/30,16:50:07,19,09,1, 11.8,1,1, 9.353, 10535.201, 333.140, 52772.085 23/05/30,16:50:08,00,10,1, 11.9,1,1, 9.353, 10535.196, 333.140, 52772.085 23/05/30,16:50:08,01,10,1, 11.9,1,1, 9.353, 10535.170, 333.177, 52772.188 23/05/30,16:50:08,02,10,1, 11.9,1,1, 9.353, 10535.221, 333.185, 52772.123 23/05/30,16:50:08,03,10,1, 11.9,1,1, 9.353, 10535.236, 333.151, 52772.088 23/05/30,16:50:08,04,10,1, 11.9,1,1, 9.353, 10535.207, 333.162, 52772.113 23/05/30,16:50:08,05,10,1, 11.9,1,1, 9.353, 10535.197, 333.155, 52772.085 23/05/30,16:50:08,06,10,1, 11.9,1,1, 9.353, 10535.181, 333.157, 52772.079 23/05/30,16:50:08,07,10,1, 11.9,1,1, 9.353, 10535.195, 333.155, 52772.087 23/05/30,16:50:08,08,10,1, 11.9,1,1, 9.353, 10535.210, 333.166, 52772.108 23/05/30,16:50:08,09,10,1, 11.9,1,1, 9.353, 10535.193, 333.152, 52772.073 23/05/30,16:50:08,10,10,1, 11.9,1,1, 9.353, 10535.199, 333.164, 52772.075 23/05/30,16:50:08,11,10,1, 11.9,1,1, 9.353, 10535.202, 333.204, 52772.094 23/05/30,16:50:08,12,10,1, 11.9,1,1, 9.353, 10535.185, 333.198, 52772.102 23/05/30,16:50:08,13,10,1, 11.9,1,1, 9.353, 10535.188, 333.214, 52772.100 23/05/30,16:50:08,14,10,1, 11.9,1,1, 9.353, 10535.178, 333.167, 52772.078 23/05/30,16:50:08,15,10,1, 11.9,1,1, 9.353, 10535.203, 333.150, 52772.005 23/05/30,16:50:08,16,10,1, 11.9,1,1, 9.353, 10535.194, 333.174, 52772.018 23/05/30,16:50:08,17,10,1, 11.9,1,1, 9.353, 10535.198, 333.184, 52772.060 23/05/30,16:50:08,18,10,1, 11.9,1,1, 9.353, 10535.205, 333.179, 52772.064 23/05/30,16:50:08,19,10,1, 11.9,1,1, 9.353, 10535.191, 333.188, 52772.055 23/05/30,16:50:09,00,10,1, 11.9,1,1, 9.355, 10535.188, 333.188, 52772.055 23/05/30,16:50:09,01,10,1, 11.9,1,1, 9.355, 10535.191, 333.182, 52772.044 23/05/30,16:50:09,02,10,1, 11.9,1,1, 9.355, 10535.193, 333.199, 52772.032 23/05/30,16:50:09,03,10,1, 11.9,1,1, 9.355, 10535.189, 333.157, 52772.040 23/05/30,16:50:09,04,10,1, 11.9,1,1, 9.355, 10535.191, 333.162, 52772.069 23/05/30,16:50:09,05,10,1, 11.9,1,1, 9.355, 10535.199, 333.187, 52772.054 23/05/30,16:50:09,06,10,1, 11.9,1,1, 9.355, 10535.196, 333.179, 52772.047 23/05/30,16:50:09,07,10,1, 11.9,1,1, 9.355, 10535.179, 333.185, 52772.072 23/05/30,16:50:09,08,10,1, 11.9,1,1, 9.355, 10535.193, 333.209, 52772.032 23/05/30,16:50:09,09,10,1, 11.9,1,1, 9.355, 10535.173, 333.207, 52772.043 23/05/30,16:50:09,10,10,1, 11.9,1,1, 9.355, 10535.186, 333.226, 52772.049 23/05/30,16:50:09,11,10,1, 11.9,1,1, 9.355, 10535.174, 333.191, 52772.051 23/05/30,16:50:09,12,10,1, 11.9,1,1, 9.355, 10535.161, 333.210, 52772.065 23/05/30,16:50:09,13,10,1, 11.9,1,1, 9.355, 10535.175, 333.191, 52772.061 23/05/30,16:50:09,14,10,1, 11.9,1,1, 9.355, 10535.186, 333.209, 52772.033 23/05/30,16:50:09,15,10,1, 11.9,1,1, 9.355, 10535.174, 333.202, 52772.014 23/05/30,16:50:09,16,10,1, 11.9,1,1, 9.355, 10535.185, 333.217, 52772.019 23/05/30,16:50:09,17,10,1, 11.9,1,1, 9.355, 10535.173, 333.228, 52772.065 23/05/30,16:50:09,18,10,1, 11.9,1,1, 9.355, 10535.184, 333.238, 52772.010 23/05/30,16:50:09,19,10,1, 11.9,1,1, 9.355, 10535.184, 333.240, 52772.045 23/05/30,16:50:10,00,09,1, 11.9,1,1, 9.355, 10535.179, 333.240, 52772.045 23/05/30,16:50:10,01,09,1, 11.9,1,1, 9.355, 10535.154, 333.242, 52772.042 23/05/30,16:50:10,02,09,1, 11.9,1,1, 9.355, 10535.157, 333.205, 52771.988 23/05/30,16:50:10,03,09,1, 11.9,1,1, 9.355, 10535.167, 333.201, 52772.042 23/05/30,16:50:10,04,09,1, 11.9,1,1, 9.355, 10535.164, 333.233, 52772.019 23/05/30,16:50:10,05,09,1, 11.9,1,1, 9.355, 10535.137, 333.236, 52772.026 23/05/30,16:50:10,06,09,1, 11.9,1,1, 9.355, 10535.142, 333.234, 52772.011 23/05/30,16:50:10,07,09,1, 11.9,1,1, 9.355, 10535.137, 333.228, 52772.013 23/05/30,16:50:10,08,09,1, 11.9,1,1, 9.355, 10535.137, 333.252, 52771.994 23/05/30,16:50:10,09,09,1, 11.9,1,1, 9.355, 10535.157, 333.256, 52772.022 23/05/30,16:50:10,10,09,1, 11.9,1,1, 9.355, 10535.147, 333.246, 52772.020 23/05/30,16:50:10,11,09,1, 11.9,1,1, 9.355, 10535.125, 333.265, 52772.003 23/05/30,16:50:10,12,09,1, 11.9,1,1, 9.355, 10535.144, 333.238, 52771.997 23/05/30,16:50:10,13,09,1, 11.9,1,1, 9.355, 10535.102, 333.229, 52772.014 23/05/30,16:50:10,14,09,1, 11.9,1,1, 9.355, 10535.141, 333.239, 52772.037 23/05/30,16:50:10,15,09,1, 11.9,1,1, 9.355, 10535.087, 333.228, 52771.958 23/05/30,16:50:10,16,09,1, 11.9,1,1, 9.355, 10535.132, 333.242, 52771.996 23/05/30,16:50:10,17,09,1, 11.9,1,1, 9.355, 10535.069, 333.243, 52772.017 23/05/30,16:50:10,18,09,1, 11.9,1,1, 9.355, 10535.109, 333.253, 52772.003 23/05/30,16:50:10,19,09,1, 11.9,1,1, 9.355, 10535.117, 333.249, 52772.034 23/05/30,16:50:11,00,08,1, 11.8,1,1, 9.352, 10535.113, 333.249, 52772.034 23/05/30,16:50:11,01,08,1, 11.8,1,1, 9.352, 10535.070, 333.230, 52771.989 23/05/30,16:50:11,02,08,1, 11.8,1,1, 9.352, 10535.072, 333.261, 52771.976 23/05/30,16:50:11,03,08,1, 11.8,1,1, 9.352, 10535.075, 333.247, 52772.017 23/05/30,16:50:11,04,08,1, 11.8,1,1, 9.352, 10535.064, 333.230, 52771.950 23/05/30,16:50:11,05,08,1, 11.8,1,1, 9.352, 10535.073, 333.241, 52771.979 23/05/30,16:50:11,06,08,1, 11.8,1,1, 9.352, 10535.065, 333.260, 52772.006 23/05/30,16:50:11,07,08,1, 11.8,1,1, 9.352, 10535.077, 333.227, 52772.017 23/05/30,16:50:11,08,08,1, 11.8,1,1, 9.352, 10535.049, 333.272, 52771.972 23/05/30,16:50:11,09,08,1, 11.8,1,1, 9.352, 10535.049, 333.249, 52772.009 23/05/30,16:50:11,10,08,1, 11.8,1,1, 9.352, 10535.012, 333.263, 52772.018 23/05/30,16:50:11,11,08,1, 11.8,1,1, 9.352, 10535.031, 333.265, 52771.988 23/05/30,16:50:11,12,08,1, 11.8,1,1, 9.352, 10535.030, 333.262, 52772.005 23/05/30,16:50:11,13,08,1, 11.8,1,1, 9.352, 10535.041, 333.247, 52772.002 23/05/30,16:50:11,14,08,1, 11.8,1,1, 9.352, 10535.035, 333.228, 52772.013 23/05/30,16:50:11,15,08,1, 11.8,1,1, 9.352, 10535.015, 333.223, 52771.977 23/05/30,16:50:11,16,08,1, 11.8,1,1, 9.352, 10534.991, 333.226, 52771.970 23/05/30,16:50:11,17,08,1, 11.8,1,1, 9.352, 10535.001, 333.241, 52771.987 23/05/30,16:50:11,18,08,1, 11.8,1,1, 9.352, 10534.996, 333.251, 52772.013 23/05/30,16:50:11,19,08,1, 11.8,1,1, 9.352, 10534.992, 333.232, 52772.013 23/05/30,16:50:12,00,08,1, 11.9,1,1, 9.356, 10534.987, 333.232, 52772.013 23/05/30,16:50:12,01,08,1, 11.9,1,1, 9.356, 10534.974, 333.202, 52772.001 23/05/30,16:50:12,02,08,1, 11.9,1,1, 9.356, 10535.005, 333.231, 52772.028 23/05/30,16:50:12,03,08,1, 11.9,1,1, 9.356, 10534.967, 333.212, 52771.955 23/05/30,16:50:12,04,08,1, 11.9,1,1, 9.356, 10534.951, 333.179, 52772.005 23/05/30,16:50:12,05,08,1, 11.9,1,1, 9.356, 10534.952, 333.164, 52771.970 23/05/30,16:50:12,06,08,1, 11.9,1,1, 9.356, 10534.949, 333.164, 52771.962 23/05/30,16:50:12,07,08,1, 11.9,1,1, 9.356, 10534.941, 333.186, 52771.982 23/05/30,16:50:12,08,08,1, 11.9,1,1, 9.356, 10534.950, 333.165, 52771.981 23/05/30,16:50:12,09,08,1, 11.9,1,1, 9.356, 10534.931, 333.182, 52771.999 23/05/30,16:50:12,10,08,1, 11.9,1,1, 9.356, 10534.930, 333.162, 52772.006 23/05/30,16:50:12,11,08,1, 11.9,1,1, 9.356, 10534.935, 333.154, 52772.017 23/05/30,16:50:12,12,08,1, 11.9,1,1, 9.356, 10534.910, 333.145, 52771.994 23/05/30,16:50:12,13,08,1, 11.9,1,1, 9.356, 10534.906, 333.135, 52771.971 23/05/30,16:50:12,14,08,1, 11.9,1,1, 9.356, 10534.909, 333.115, 52772.000 23/05/30,16:50:12,15,08,1, 11.9,1,1, 9.356, 10534.907, 333.129, 52772.036 23/05/30,16:50:12,16,08,1, 11.9,1,1, 9.356, 10534.925, 333.140, 52772.017 23/05/30,16:50:12,17,08,1, 11.9,1,1, 9.356, 10534.947, 333.137, 52772.039 23/05/30,16:50:12,18,08,1, 11.9,1,1, 9.356, 10534.946, 333.123, 52771.998 23/05/30,16:50:12,19,08,1, 11.9,1,1, 9.356, 10534.944, 333.125, 52772.050 23/05/30,16:50:13,00,08,1, 11.8,1,1, 9.355, 10534.937, 333.125, 52772.050 23/05/30,16:50:13,01,08,1, 11.8,1,1, 9.355, 10534.938, 333.121, 52772.044 23/05/30,16:50:13,02,08,1, 11.8,1,1, 9.355, 10534.928, 333.089, 52772.027 23/05/30,16:50:13,03,08,1, 11.8,1,1, 9.355, 10534.933, 333.080, 52771.986 23/05/30,16:50:13,04,08,1, 11.8,1,1, 9.355, 10534.938, 333.058, 52772.021 23/05/30,16:50:13,05,08,1, 11.8,1,1, 9.355, 10534.926, 333.094, 52772.037 23/05/30,16:50:13,06,08,1, 11.8,1,1, 9.355, 10534.938, 333.072, 52772.034 23/05/30,16:50:13,07,08,1, 11.8,1,1, 9.355, 10534.933, 333.074, 52772.037 23/05/30,16:50:13,08,08,1, 11.8,1,1, 9.355, 10534.915, 333.062, 52772.033 23/05/30,16:50:13,09,08,1, 11.8,1,1, 9.355, 10534.924, 333.075, 52772.075 23/05/30,16:50:13,10,08,1, 11.8,1,1, 9.355, 10534.923, 333.062, 52772.036 23/05/30,16:50:13,11,08,1, 11.8,1,1, 9.355, 10534.915, 333.073, 52772.054 23/05/30,16:50:13,12,08,1, 11.8,1,1, 9.355, 10534.929, 333.063, 52772.044 23/05/30,16:50:13,13,08,1, 11.8,1,1, 9.355, 10534.919, 333.039, 52772.033 23/05/30,16:50:13,14,08,1, 11.8,1,1, 9.355, 10534.903, 333.036, 52772.049 23/05/30,16:50:13,15,08,1, 11.8,1,1, 9.355, 10534.920, 333.036, 52772.044 23/05/30,16:50:13,16,08,1, 11.8,1,1, 9.355, 10534.937, 333.034, 52772.094 23/05/30,16:50:13,17,08,1, 11.8,1,1, 9.355, 10534.920, 333.040, 52772.077 23/05/30,16:50:13,18,08,1, 11.8,1,1, 9.355, 10534.948, 333.026, 52772.100 23/05/30,16:50:13,19,08,1, 11.8,1,1, 9.355, 10534.943, 333.011, 52772.090 23/05/30,16:50:14,00,08,1, 11.9,1,1, 9.356, 10534.937, 333.011, 52772.090 23/05/30,16:50:14,01,08,1, 11.9,1,1, 9.356, 10534.955, 333.004, 52772.101 23/05/30,16:50:14,02,08,1, 11.9,1,1, 9.356, 10534.952, 332.995, 52772.092 23/05/30,16:50:14,03,08,1, 11.9,1,1, 9.356, 10534.934, 333.002, 52772.075 23/05/30,16:50:14,04,08,1, 11.9,1,1, 9.356, 10534.936, 332.995, 52772.087 23/05/30,16:50:14,05,08,1, 11.9,1,1, 9.356, 10534.932, 332.989, 52772.087 23/05/30,16:50:14,06,08,1, 11.9,1,1, 9.356, 10534.956, 332.984, 52772.090 23/05/30,16:50:14,07,08,1, 11.9,1,1, 9.356, 10534.945, 332.963, 52772.124 23/05/30,16:50:14,08,08,1, 11.9,1,1, 9.356, 10534.939, 333.015, 52772.119 23/05/30,16:50:14,09,08,1, 11.9,1,1, 9.356, 10534.941, 332.966, 52772.111 23/05/30,16:50:14,10,08,1, 11.9,1,1, 9.356, 10534.948, 333.012, 52772.126 23/05/30,16:50:14,11,08,1, 11.9,1,1, 9.356, 10534.941, 332.993, 52772.120 23/05/30,16:50:14,12,08,1, 11.9,1,1, 9.356, 10534.958, 332.970, 52772.131 23/05/30,16:50:14,13,08,1, 11.9,1,1, 9.356, 10534.914, 332.954, 52771.969 23/05/30,16:50:14,14,08,1, 11.9,1,1, 9.356, 10534.934, 332.988, 52772.165 23/05/30,16:50:14,15,08,1, 11.9,1,1, 9.356, 10534.951, 332.963, 52772.160 23/05/30,16:50:14,16,08,1, 11.9,1,1, 9.356, 10534.973, 332.976, 52772.174 23/05/30,16:50:14,17,08,1, 11.9,1,1, 9.356, 10534.958, 332.973, 52772.154 23/05/30,16:50:14,18,08,1, 11.9,1,1, 9.356, 10534.941, 332.981, 52772.134 23/05/30,16:50:14,19,08,1, 11.9,1,1, 9.356, 10534.957, 332.987, 52772.137 23/05/30,16:50:15,00,08,1, 11.9,1,1, 9.352, 10534.954, 332.987, 52772.137 23/05/30,16:50:15,01,08,1, 11.9,1,1, 9.352, 10534.953, 332.972, 52772.114 23/05/30,16:50:15,02,08,1, 11.9,1,1, 9.352, 10534.928, 332.972, 52772.138 23/05/30,16:50:15,03,08,1, 11.9,1,1, 9.352, 10534.926, 332.958, 52772.123 23/05/30,16:50:15,04,08,1, 11.9,1,1, 9.352, 10534.928, 332.955, 52772.138 23/05/30,16:50:15,05,08,1, 11.9,1,1, 9.352, 10534.994, 332.930, 52771.945 23/05/30,16:50:15,06,08,1, 11.9,1,1, 9.352, 10534.982, 332.945, 52772.100 23/05/30,16:50:15,07,08,1, 11.9,1,1, 9.352, 10534.959, 332.947, 52772.142 23/05/30,16:50:15,08,08,1, 11.9,1,1, 9.352, 10534.956, 332.945, 52772.137 23/05/30,16:50:15,09,08,1, 11.9,1,1, 9.352, 10534.962, 332.952, 52772.152 23/05/30,16:50:15,10,08,1, 11.9,1,1, 9.352, 10534.956, 332.973, 52772.148 23/05/30,16:50:15,11,08,1, 11.9,1,1, 9.352, 10534.958, 332.944, 52772.155 23/05/30,16:50:15,12,08,1, 11.9,1,1, 9.352, 10534.957, 332.923, 52772.174 23/05/30,16:50:15,13,08,1, 11.9,1,1, 9.352, 10534.958, 332.941, 52772.128 23/05/30,16:50:15,14,08,1, 11.9,1,1, 9.352, 10534.962, 332.923, 52772.165 23/05/30,16:50:15,15,08,1, 11.9,1,1, 9.352, 10534.930, 332.919, 52772.183 23/05/30,16:50:15,16,08,1, 11.9,1,1, 9.352, 10534.935, 332.922, 52772.166 23/05/30,16:50:15,17,08,1, 11.9,1,1, 9.352, 10534.969, 332.918, 52772.189 23/05/30,16:50:15,18,08,1, 11.9,1,1, 9.352, 10534.962, 332.949, 52772.210 23/05/30,16:50:15,19,08,1, 11.9,1,1, 9.352, 10534.980, 332.931, 52772.172 23/05/30,16:50:16,00,10,1, 11.9,1,1, 9.354, 10534.979, 332.931, 52772.172 23/05/30,16:50:16,01,10,1, 11.9,1,1, 9.354, 10534.984, 332.948, 52772.152 23/05/30,16:50:16,02,10,1, 11.9,1,1, 9.354, 10534.965, 332.907, 52772.179 23/05/30,16:50:16,03,10,1, 11.9,1,1, 9.354, 10534.943, 332.906, 52772.145 23/05/30,16:50:16,04,10,1, 11.9,1,1, 9.354, 10534.977, 332.914, 52772.184 23/05/30,16:50:16,05,10,1, 11.9,1,1, 9.354, 10534.969, 332.932, 52772.193 23/05/30,16:50:16,06,10,1, 11.9,1,1, 9.354, 10534.949, 332.906, 52772.214 23/05/30,16:50:16,07,10,1, 11.9,1,1, 9.354, 10534.979, 332.929, 52772.193 23/05/30,16:50:16,08,10,1, 11.9,1,1, 9.354, 10534.959, 332.913, 52772.198 23/05/30,16:50:16,09,10,1, 11.9,1,1, 9.354, 10534.971, 332.929, 52772.159 23/05/30,16:50:16,10,10,1, 11.9,1,1, 9.354, 10534.950, 332.902, 52772.193 23/05/30,16:50:16,11,10,1, 11.9,1,1, 9.354, 10534.963, 332.917, 52772.207 23/05/30,16:50:16,12,10,1, 11.9,1,1, 9.354, 10534.954, 332.908, 52772.230 23/05/30,16:50:16,13,10,1, 11.9,1,1, 9.354, 10534.971, 332.895, 52772.188 23/05/30,16:50:16,14,10,1, 11.9,1,1, 9.354, 10534.979, 332.898, 52772.191 23/05/30,16:50:16,15,10,1, 11.9,1,1, 9.354, 10534.976, 332.882, 52772.183 23/05/30,16:50:16,16,10,1, 11.9,1,1, 9.354, 10534.953, 332.899, 52772.185 23/05/30,16:50:16,17,10,1, 11.9,1,1, 9.354, 10534.976, 332.912, 52772.218 23/05/30,16:50:16,18,10,1, 11.9,1,1, 9.354, 10534.960, 332.909, 52772.214 23/05/30,16:50:16,19,10,1, 11.9,1,1, 9.354, 10534.963, 332.918, 52772.221 23/05/30,16:50:17,00,10,1, 11.9,1,1, 9.354, 10534.962, 332.918, 52772.221 23/05/30,16:50:17,01,10,1, 11.9,1,1, 9.354, 10534.958, 332.891, 52772.181 23/05/30,16:50:17,02,10,1, 11.9,1,1, 9.354, 10534.956, 332.901, 52772.217 23/05/30,16:50:17,03,10,1, 11.9,1,1, 9.354, 10534.966, 332.872, 52772.215 23/05/30,16:50:17,04,10,1, 11.9,1,1, 9.354, 10534.964, 332.887, 52772.166 23/05/30,16:50:17,05,10,1, 11.9,1,1, 9.354, 10534.961, 332.893, 52772.209 23/05/30,16:50:17,06,10,1, 11.9,1,1, 9.354, 10534.981, 332.906, 52772.206 23/05/30,16:50:17,07,10,1, 11.9,1,1, 9.354, 10534.972, 332.894, 52772.196 23/05/30,16:50:17,08,10,1, 11.9,1,1, 9.354, 10534.951, 332.920, 52772.231 23/05/30,16:50:17,09,10,1, 11.9,1,1, 9.354, 10534.984, 332.901, 52772.187 23/05/30,16:50:17,10,10,1, 11.9,1,1, 9.354, 10534.966, 332.898, 52772.190 23/05/30,16:50:17,11,10,1, 11.9,1,1, 9.354, 10534.956, 332.896, 52772.212 23/05/30,16:50:17,12,10,1, 11.9,1,1, 9.354, 10534.989, 332.883, 52772.200 23/05/30,16:50:17,13,10,1, 11.9,1,1, 9.354, 10534.968, 332.883, 52772.226 23/05/30,16:50:17,14,10,1, 11.9,1,1, 9.354, 10534.966, 332.901, 52772.166 23/05/30,16:50:17,15,10,1, 11.9,1,1, 9.354, 10534.985, 332.889, 52772.185 23/05/30,16:50:17,16,10,1, 11.9,1,1, 9.354, 10534.982, 332.886, 52772.174 23/05/30,16:50:17,17,10,1, 11.9,1,1, 9.354, 10534.984, 332.919, 52772.222 23/05/30,16:50:17,18,10,1, 11.9,1,1, 9.354, 10534.970, 332.871, 52772.201 23/05/30,16:50:17,19,10,1, 11.9,1,1, 9.354, 10534.969, 332.891, 52772.212 23/05/30,16:50:18,00,10,1, 11.9,1,1, 9.355, 10534.962, 332.891, 52772.212 23/05/30,16:50:18,01,10,1, 11.9,1,1, 9.355, 10534.971, 332.877, 52772.235 23/05/30,16:50:18,02,10,1, 11.9,1,1, 9.355, 10534.978, 332.869, 52772.248 23/05/30,16:50:18,03,10,1, 11.9,1,1, 9.355, 10534.962, 332.850, 52772.200 23/05/30,16:50:18,04,10,1, 11.9,1,1, 9.355, 10534.973, 332.868, 52772.226 23/05/30,16:50:18,05,10,1, 11.9,1,1, 9.355, 10534.947, 332.876, 52772.233 23/05/30,16:50:18,06,10,1, 11.9,1,1, 9.355, 10534.971, 332.880, 52772.199 23/05/30,16:50:18,07,10,1, 11.9,1,1, 9.355, 10534.991, 332.882, 52772.238 23/05/30,16:50:18,08,10,1, 11.9,1,1, 9.355, 10534.973, 332.896, 52772.230 23/05/30,16:50:18,09,10,1, 11.9,1,1, 9.355, 10534.964, 332.877, 52772.197 23/05/30,16:50:18,10,10,1, 11.9,1,1, 9.355, 10534.964, 332.882, 52772.252 23/05/30,16:50:18,11,10,1, 11.9,1,1, 9.355, 10534.973, 332.861, 52772.224 23/05/30,16:50:18,12,10,1, 11.9,1,1, 9.355, 10534.962, 332.886, 52772.232 23/05/30,16:50:18,13,10,1, 11.9,1,1, 9.355, 10534.988, 332.879, 52772.244 23/05/30,16:50:18,14,10,1, 11.9,1,1, 9.355, 10534.972, 332.865, 52772.222 23/05/30,16:50:18,15,10,1, 11.9,1,1, 9.355, 10534.969, 332.888, 52772.236 23/05/30,16:50:18,16,10,1, 11.9,1,1, 9.355, 10534.966, 332.875, 52772.220 23/05/30,16:50:18,17,10,1, 11.9,1,1, 9.355, 10534.955, 332.863, 52772.244 23/05/30,16:50:18,18,10,1, 11.9,1,1, 9.355, 10534.938, 332.895, 52772.248 23/05/30,16:50:18,19,10,1, 11.9,1,1, 9.355, 10534.954, 332.881, 52772.217 23/05/30,16:50:19,00,10,1, 11.9,1,1, 9.349, 10534.954, 332.881, 52772.217 23/05/30,16:50:19,01,10,1, 11.9,1,1, 9.349, 10534.962, 332.858, 52772.231 23/05/30,16:50:19,02,10,1, 11.9,1,1, 9.349, 10534.968, 332.867, 52772.203 23/05/30,16:50:19,03,10,1, 11.9,1,1, 9.349, 10534.939, 332.842, 52772.188 23/05/30,16:50:19,04,10,1, 11.9,1,1, 9.349, 10534.967, 332.841, 52772.248 23/05/30,16:50:19,05,10,1, 11.9,1,1, 9.349, 10534.944, 332.858, 52772.246 23/05/30,16:50:19,06,10,1, 11.9,1,1, 9.349, 10534.978, 332.859, 52772.237 23/05/30,16:50:19,07,10,1, 11.9,1,1, 9.349, 10534.958, 332.872, 52772.225 23/05/30,16:50:19,08,10,1, 11.9,1,1, 9.349, 10534.945, 332.850, 52772.242 23/05/30,16:50:19,09,10,1, 11.9,1,1, 9.349, 10534.949, 332.858, 52772.245 23/05/30,16:50:19,10,10,1, 11.9,1,1, 9.349, 10534.946, 332.880, 52772.207 23/05/30,16:50:19,11,10,1, 11.9,1,1, 9.349, 10534.970, 332.860, 52772.263 23/05/30,16:50:19,12,10,1, 11.9,1,1, 9.349, 10534.954, 332.845, 52772.249 23/05/30,16:50:19,13,10,1, 11.9,1,1, 9.349, 10534.927, 332.826, 52772.207 23/05/30,16:50:19,14,10,1, 11.9,1,1, 9.349, 10534.929, 332.826, 52772.253 23/05/30,16:50:19,15,10,1, 11.9,1,1, 9.349, 10534.953, 332.832, 52772.220 23/05/30,16:50:19,16,10,1, 11.9,1,1, 9.349, 10534.954, 332.839, 52772.190 23/05/30,16:50:19,17,10,1, 11.9,1,1, 9.349, 10534.968, 332.856, 52772.236 23/05/30,16:50:19,18,10,1, 11.9,1,1, 9.349, 10534.970, 332.856, 52772.194 23/05/30,16:50:19,19,10,1, 11.9,1,1, 9.349, 10534.963, 332.835, 52772.220 23/05/30,16:50:20,00,10,1, 11.9,1,1, 9.355, 10534.962, 332.835, 52772.220 23/05/30,16:50:20,01,10,1, 11.9,1,1, 9.355, 10534.916, 332.849, 52772.191 23/05/30,16:50:20,02,10,1, 11.9,1,1, 9.355, 10534.935, 332.810, 52772.222 23/05/30,16:50:20,03,10,1, 11.9,1,1, 9.355, 10534.933, 332.812, 52772.206 23/05/30,16:50:20,04,10,1, 11.9,1,1, 9.355, 10534.954, 332.825, 52772.187 23/05/30,16:50:20,05,10,1, 11.9,1,1, 9.355, 10534.944, 332.848, 52772.210 23/05/30,16:50:20,06,10,1, 11.9,1,1, 9.355, 10534.948, 332.853, 52772.224 23/05/30,16:50:20,07,10,1, 11.9,1,1, 9.355, 10534.954, 332.826, 52772.236 23/05/30,16:50:20,08,10,1, 11.9,1,1, 9.355, 10534.940, 332.839, 52772.223 23/05/30,16:50:20,09,10,1, 11.9,1,1, 9.355, 10534.954, 332.846, 52772.235 23/05/30,16:50:20,10,10,1, 11.9,1,1, 9.355, 10534.947, 332.843, 52772.198 23/05/30,16:50:20,11,10,1, 11.9,1,1, 9.355, 10534.937, 332.845, 52772.185 23/05/30,16:50:20,12,10,1, 11.9,1,1, 9.355, 10534.950, 332.825, 52772.217 23/05/30,16:50:20,13,10,1, 11.9,1,1, 9.355, 10534.926, 332.822, 52772.178 23/05/30,16:50:20,14,10,1, 11.9,1,1, 9.355, 10534.972, 332.821, 52772.200 23/05/30,16:50:20,15,10,1, 11.9,1,1, 9.355, 10534.935, 332.805, 52772.246 23/05/30,16:50:20,16,10,1, 11.9,1,1, 9.355, 10534.941, 332.835, 52772.211 23/05/30,16:50:20,17,10,1, 11.9,1,1, 9.355, 10534.933, 332.825, 52772.215 23/05/30,16:50:20,18,10,1, 11.9,1,1, 9.355, 10534.937, 332.812, 52772.212 23/05/30,16:50:20,19,10,1, 11.9,1,1, 9.355, 10534.936, 332.814, 52772.235 23/05/30,16:50:21,00,09,1, 11.8,1,1, 9.351, 10534.929, 332.814, 52772.235 23/05/30,16:50:21,01,09,1, 11.8,1,1, 9.351, 10534.929, 332.810, 52772.234 23/05/30,16:50:21,02,09,1, 11.8,1,1, 9.351, 10534.932, 332.858, 52772.225 23/05/30,16:50:21,03,09,1, 11.8,1,1, 9.351, 10534.916, 332.807, 52772.220 23/05/30,16:50:21,04,09,1, 11.8,1,1, 9.351, 10534.922, 332.822, 52772.255 23/05/30,16:50:21,05,09,1, 11.8,1,1, 9.351, 10534.910, 332.820, 52772.257 23/05/30,16:50:21,06,09,1, 11.8,1,1, 9.351, 10534.930, 332.820, 52772.258 23/05/30,16:50:21,07,09,1, 11.8,1,1, 9.351, 10534.924, 332.815, 52772.244 23/05/30,16:50:21,08,09,1, 11.8,1,1, 9.351, 10534.904, 332.803, 52772.201 23/05/30,16:50:21,09,09,1, 11.8,1,1, 9.351, 10534.909, 332.817, 52772.230 23/05/30,16:50:21,10,09,1, 11.8,1,1, 9.351, 10534.927, 332.813, 52772.227 23/05/30,16:50:21,11,09,1, 11.8,1,1, 9.351, 10534.926, 332.808, 52772.241 23/05/30,16:50:21,12,09,1, 11.8,1,1, 9.351, 10534.919, 332.787, 52772.202 23/05/30,16:50:21,13,09,1, 11.8,1,1, 9.351, 10534.900, 332.811, 52772.221 23/05/30,16:50:21,14,09,1, 11.8,1,1, 9.351, 10534.901, 332.800, 52772.172 23/05/30,16:50:21,15,09,1, 11.8,1,1, 9.351, 10534.905, 332.799, 52772.253 23/05/30,16:50:21,16,09,1, 11.8,1,1, 9.351, 10534.918, 332.814, 52772.222 23/05/30,16:50:21,17,09,1, 11.8,1,1, 9.351, 10534.906, 332.809, 52772.221 23/05/30,16:50:21,18,09,1, 11.8,1,1, 9.351, 10534.918, 332.835, 52772.257 23/05/30,16:50:21,19,09,1, 11.8,1,1, 9.351, 10534.896, 332.814, 52772.235 23/05/30,16:50:22,00,10,1, 11.9,1,1, 9.352, 10534.896, 332.814, 52772.235 23/05/30,16:50:22,01,10,1, 11.9,1,1, 9.352, 10534.905, 332.792, 52772.228 23/05/30,16:50:22,02,10,1, 11.9,1,1, 9.352, 10534.909, 332.781, 52772.237 23/05/30,16:50:22,03,10,1, 11.9,1,1, 9.352, 10534.913, 332.780, 52772.222 23/05/30,16:50:22,04,10,1, 11.9,1,1, 9.352, 10534.889, 332.793, 52772.207 23/05/30,16:50:22,05,10,1, 11.9,1,1, 9.352, 10534.900, 332.804, 52772.238 23/05/30,16:50:22,06,10,1, 11.9,1,1, 9.352, 10534.879, 332.811, 52772.375 23/05/30,16:50:22,07,10,1, 11.9,1,1, 9.352, 10534.893, 332.806, 52772.261 23/05/30,16:50:22,08,10,1, 11.9,1,1, 9.352, 10534.918, 332.806, 52772.228 23/05/30,16:50:22,09,10,1, 11.9,1,1, 9.352, 10534.883, 332.776, 52772.266 23/05/30,16:50:22,10,10,1, 11.9,1,1, 9.352, 10534.882, 332.775, 52772.226 23/05/30,16:50:22,11,10,1, 11.9,1,1, 9.352, 10534.886, 332.774, 52772.224 23/05/30,16:50:22,12,10,1, 11.9,1,1, 9.352, 10534.887, 332.793, 52772.240 23/05/30,16:50:22,13,10,1, 11.9,1,1, 9.352, 10534.914, 332.809, 52772.237 23/05/30,16:50:22,14,10,1, 11.9,1,1, 9.352, 10534.885, 332.787, 52772.276 23/05/30,16:50:22,15,10,1, 11.9,1,1, 9.352, 10534.879, 332.812, 52772.288 23/05/30,16:50:22,16,10,1, 11.9,1,1, 9.352, 10534.883, 332.798, 52772.289 23/05/30,16:50:22,17,10,1, 11.9,1,1, 9.352, 10534.892, 332.819, 52772.304 23/05/30,16:50:22,18,10,1, 11.9,1,1, 9.352, 10534.891, 332.787, 52772.274 23/05/30,16:50:22,19,10,1, 11.9,1,1, 9.352, 10534.906, 332.808, 52772.299 23/05/30,16:50:23,00,10,1, 11.8,1,1, 9.352, 10534.904, 332.808, 52772.299 23/05/30,16:50:23,01,10,1, 11.8,1,1, 9.352, 10534.884, 332.766, 52772.292 23/05/30,16:50:23,02,10,1, 11.8,1,1, 9.352, 10534.893, 332.767, 52772.280 23/05/30,16:50:23,03,10,1, 11.8,1,1, 9.352, 10534.883, 332.768, 52772.286 23/05/30,16:50:23,04,10,1, 11.8,1,1, 9.352, 10534.890, 332.774, 52772.299 23/05/30,16:50:23,05,10,1, 11.8,1,1, 9.352, 10534.885, 332.785, 52772.296 23/05/30,16:50:23,06,10,1, 11.8,1,1, 9.352, 10534.898, 332.772, 52772.278 23/05/30,16:50:23,07,10,1, 11.8,1,1, 9.352, 10534.895, 332.775, 52772.276 23/05/30,16:50:23,08,10,1, 11.8,1,1, 9.352, 10534.890, 332.759, 52772.263 23/05/30,16:50:23,09,10,1, 11.8,1,1, 9.352, 10534.884, 332.760, 52772.270 23/05/30,16:50:23,10,10,1, 11.8,1,1, 9.352, 10534.875, 332.769, 52772.277 23/05/30,16:50:23,11,10,1, 11.8,1,1, 9.352, 10534.898, 332.789, 52772.238 23/05/30,16:50:23,12,10,1, 11.8,1,1, 9.352, 10534.892, 332.756, 52772.244 23/05/30,16:50:23,13,10,1, 11.8,1,1, 9.352, 10534.881, 332.751, 52772.224 23/05/30,16:50:23,14,10,1, 11.8,1,1, 9.352, 10534.895, 332.793, 52772.266 23/05/30,16:50:23,15,10,1, 11.8,1,1, 9.352, 10534.896, 332.760, 52772.254 23/05/30,16:50:23,16,10,1, 11.8,1,1, 9.352, 10534.881, 332.767, 52772.274 23/05/30,16:50:23,17,10,1, 11.8,1,1, 9.352, 10534.887, 332.776, 52772.275 23/05/30,16:50:23,18,10,1, 11.8,1,1, 9.352, 10534.878, 332.794, 52772.263 23/05/30,16:50:23,19,10,1, 11.8,1,1, 9.352, 10534.894, 332.772, 52772.277 23/05/30,16:50:24,00,10,1, 11.9,1,1, 9.355, 10534.887, 332.772, 52772.277 23/05/30,16:50:24,01,10,1, 11.9,1,1, 9.355, 10534.867, 332.783, 52772.271 23/05/30,16:50:24,02,10,1, 11.9,1,1, 9.355, 10534.902, 332.750, 52772.264 23/05/30,16:50:24,03,10,1, 11.9,1,1, 9.355, 10534.886, 332.751, 52772.268 23/05/30,16:50:24,04,10,1, 11.9,1,1, 9.355, 10534.874, 332.774, 52772.257 23/05/30,16:50:24,05,10,1, 11.9,1,1, 9.355, 10534.887, 332.783, 52772.262 23/05/30,16:50:24,06,10,1, 11.9,1,1, 9.355, 10534.882, 332.764, 52772.273 23/05/30,16:50:24,07,10,1, 11.9,1,1, 9.355, 10534.868, 332.755, 52772.243 23/05/30,16:50:24,08,10,1, 11.9,1,1, 9.355, 10534.893, 332.738, 52772.278 23/05/30,16:50:24,09,10,1, 11.9,1,1, 9.355, 10534.872, 332.754, 52772.268 23/05/30,16:50:24,10,10,1, 11.9,1,1, 9.355, 10534.880, 332.746, 52772.266 23/05/30,16:50:24,11,10,1, 11.9,1,1, 9.355, 10534.886, 332.747, 52772.263 23/05/30,16:50:24,12,10,1, 11.9,1,1, 9.355, 10534.849, 332.734, 52772.260 23/05/30,16:50:24,13,10,1, 11.9,1,1, 9.355, 10534.900, 332.760, 52772.320 23/05/30,16:50:24,14,10,1, 11.9,1,1, 9.355, 10534.904, 332.722, 52772.291 23/05/30,16:50:24,15,10,1, 11.9,1,1, 9.355, 10534.871, 332.721, 52772.247 23/05/30,16:50:24,16,10,1, 11.9,1,1, 9.355, 10534.881, 332.748, 52772.313 23/05/30,16:50:24,17,10,1, 11.9,1,1, 9.355, 10534.859, 332.745, 52772.280 23/05/30,16:50:24,18,10,1, 11.9,1,1, 9.355, 10534.891, 332.748, 52772.264 23/05/30,16:50:24,19,10,1, 11.9,1,1, 9.355, 10534.880, 332.737, 52772.285 23/05/30,16:50:25,00,09,1, 11.9,1,1, 9.355, 10534.879, 332.737, 52772.285 23/05/30,16:50:25,01,09,1, 11.9,1,1, 9.355, 10534.857, 332.732, 52772.254 23/05/30,16:50:25,02,09,1, 11.9,1,1, 9.355, 10534.879, 332.719, 52772.287 23/05/30,16:50:25,03,09,1, 11.9,1,1, 9.355, 10534.871, 332.744, 52772.278 23/05/30,16:50:25,04,09,1, 11.9,1,1, 9.355, 10534.857, 332.738, 52772.253 23/05/30,16:50:25,05,09,1, 11.9,1,1, 9.355, 10534.872, 332.740, 52772.298 23/05/30,16:50:25,06,09,1, 11.9,1,1, 9.355, 10534.861, 332.733, 52772.279 23/05/30,16:50:25,07,09,1, 11.9,1,1, 9.355, 10534.873, 332.732, 52772.295 23/05/30,16:50:25,08,09,1, 11.9,1,1, 9.355, 10534.866, 332.738, 52772.264 23/05/30,16:50:25,09,09,1, 11.9,1,1, 9.355, 10534.870, 332.728, 52772.336 23/05/30,16:50:25,10,09,1, 11.9,1,1, 9.355, 10534.855, 332.728, 52772.311 23/05/30,16:50:25,11,09,1, 11.9,1,1, 9.355, 10534.855, 332.714, 52772.295 23/05/30,16:50:25,12,09,1, 11.9,1,1, 9.355, 10534.857, 332.710, 52772.320 23/05/30,16:50:25,13,09,1, 11.9,1,1, 9.355, 10534.867, 332.692, 52772.308 23/05/30,16:50:25,14,09,1, 11.9,1,1, 9.355, 10534.850, 332.717, 52772.315 23/05/30,16:50:25,15,09,1, 11.9,1,1, 9.355, 10534.868, 332.737, 52772.335 23/05/30,16:50:25,16,09,1, 11.9,1,1, 9.355, 10534.876, 332.728, 52772.304 23/05/30,16:50:25,17,09,1, 11.9,1,1, 9.355, 10534.862, 332.759, 52772.316 23/05/30,16:50:25,18,09,1, 11.9,1,1, 9.355, 10534.841, 332.733, 52772.342 23/05/30,16:50:25,19,09,1, 11.9,1,1, 9.355, 10534.866, 332.715, 52772.303 23/05/30,16:50:26,00,10,1, 11.8,1,1, 9.352, 10534.862, 332.715, 52772.303 23/05/30,16:50:26,01,10,1, 11.8,1,1, 9.352, 10534.858, 332.707, 52772.317 23/05/30,16:50:26,02,10,1, 11.8,1,1, 9.352, 10534.841, 332.689, 52772.313 23/05/30,16:50:26,03,10,1, 11.8,1,1, 9.352, 10534.860, 332.754, 52772.332 23/05/30,16:50:26,04,10,1, 11.8,1,1, 9.352, 10534.889, 332.725, 52772.313 23/05/30,16:50:26,05,10,1, 11.8,1,1, 9.352, 10534.841, 332.724, 52772.298 23/05/30,16:50:26,06,10,1, 11.8,1,1, 9.352, 10534.848, 332.723, 52772.301 23/05/30,16:50:26,07,10,1, 11.8,1,1, 9.352, 10534.830, 332.723, 52772.301 23/05/30,16:50:26,08,10,1, 11.8,1,1, 9.352, 10534.845, 332.727, 52772.289 23/05/30,16:50:26,09,10,1, 11.8,1,1, 9.352, 10534.831, 332.721, 52772.283 23/05/30,16:50:26,10,10,1, 11.8,1,1, 9.352, 10534.820, 332.732, 52772.270 23/05/30,16:50:26,11,10,1, 11.8,1,1, 9.352, 10534.844, 332.709, 52772.299 23/05/30,16:50:26,12,10,1, 11.8,1,1, 9.352, 10534.831, 332.684, 52772.265 23/05/30,16:50:26,13,10,1, 11.8,1,1, 9.352, 10534.831, 332.708, 52772.294 23/05/30,16:50:26,14,10,1, 11.8,1,1, 9.352, 10534.838, 332.717, 52772.275 23/05/30,16:50:26,15,10,1, 11.8,1,1, 9.352, 10534.821, 332.699, 52772.284 23/05/30,16:50:26,16,10,1, 11.8,1,1, 9.352, 10534.852, 332.716, 52772.330 23/05/30,16:50:26,17,10,1, 11.8,1,1, 9.352, 10534.867, 332.711, 52772.336 23/05/30,16:50:26,18,10,1, 11.8,1,1, 9.352, 10534.871, 332.696, 52772.326 23/05/30,16:50:26,19,10,1, 11.8,1,1, 9.352, 10534.871, 332.675, 52772.360 23/05/30,16:50:27,00,10,1, 11.9,1,1, 9.357, 10534.871, 332.675, 52772.360 23/05/30,16:50:27,01,10,1, 11.9,1,1, 9.357, 10534.822, 332.664, 52772.271 23/05/30,16:50:27,02,10,1, 11.9,1,1, 9.357, 10534.836, 332.717, 52772.324 23/05/30,16:50:27,03,10,1, 11.9,1,1, 9.357, 10534.847, 332.690, 52772.313 23/05/30,16:50:27,04,10,1, 11.9,1,1, 9.357, 10534.823, 332.703, 52772.345 23/05/30,16:50:27,05,10,1, 11.9,1,1, 9.357, 10534.857, 332.720, 52772.308 23/05/30,16:50:27,06,10,1, 11.9,1,1, 9.357, 10534.846, 332.678, 52772.323 23/05/30,16:50:27,07,10,1, 11.9,1,1, 9.357, 10534.818, 332.701, 52772.301 23/05/30,16:50:27,08,10,1, 11.9,1,1, 9.357, 10534.841, 332.687, 52772.319 23/05/30,16:50:27,09,10,1, 11.9,1,1, 9.357, 10534.840, 332.689, 52772.276 23/05/30,16:50:27,10,10,1, 11.9,1,1, 9.357, 10534.820, 332.677, 52772.244 23/05/30,16:50:27,11,10,1, 11.9,1,1, 9.357, 10534.809, 332.645, 52772.296 23/05/30,16:50:27,12,10,1, 11.9,1,1, 9.357, 10534.826, 332.650, 52772.298 23/05/30,16:50:27,13,10,1, 11.9,1,1, 9.357, 10534.802, 332.684, 52772.296 23/05/30,16:50:27,14,10,1, 11.9,1,1, 9.357, 10534.822, 332.672, 52772.310 23/05/30,16:50:27,15,10,1, 11.9,1,1, 9.357, 10534.818, 332.678, 52772.321 23/05/30,16:50:27,16,10,1, 11.9,1,1, 9.357, 10534.821, 332.685, 52772.357 23/05/30,16:50:27,17,10,1, 11.9,1,1, 9.357, 10534.817, 332.682, 52772.321 23/05/30,16:50:27,18,10,1, 11.9,1,1, 9.357, 10534.837, 332.661, 52772.325 23/05/30,16:50:27,19,10,1, 11.9,1,1, 9.357, 10534.830, 332.662, 52772.338 23/05/30,16:50:28,00,10,1, 11.7,1,1, 9.350, 10534.829, 332.662, 52772.338 23/05/30,16:50:28,01,10,1, 11.7,1,1, 9.350, 10534.861, 332.644, 52772.337 23/05/30,16:50:28,02,10,1, 11.7,1,1, 9.350, 10534.806, 332.655, 52772.306 23/05/30,16:50:28,03,10,1, 11.7,1,1, 9.350, 10534.826, 332.619, 52772.322 23/05/30,16:50:28,04,10,1, 11.7,1,1, 9.350, 10534.858, 332.674, 52772.353 23/05/30,16:50:28,05,10,1, 11.7,1,1, 9.350, 10534.831, 332.668, 52772.345 23/05/30,16:50:28,06,10,1, 11.7,1,1, 9.350, 10534.827, 332.671, 52772.332 23/05/30,16:50:28,07,10,1, 11.7,1,1, 9.350, 10534.816, 332.653, 52772.323 23/05/30,16:50:28,08,10,1, 11.7,1,1, 9.350, 10534.812, 332.680, 52772.312 23/05/30,16:50:28,09,10,1, 11.7,1,1, 9.350, 10534.799, 332.653, 52772.346 23/05/30,16:50:28,10,10,1, 11.7,1,1, 9.350, 10534.802, 332.642, 52772.306 23/05/30,16:50:28,11,10,1, 11.7,1,1, 9.350, 10534.798, 332.655, 52772.364 23/05/30,16:50:28,12,10,1, 11.7,1,1, 9.350, 10534.795, 332.653, 52772.349 23/05/30,16:50:28,13,10,1, 11.7,1,1, 9.350, 10534.818, 332.647, 52772.369 23/05/30,16:50:28,14,10,1, 11.7,1,1, 9.350, 10534.812, 332.652, 52772.355 23/05/30,16:50:28,15,10,1, 11.7,1,1, 9.350, 10534.799, 332.673, 52772.351 23/05/30,16:50:28,16,10,1, 11.7,1,1, 9.350, 10534.795, 332.661, 52772.392 23/05/30,16:50:28,17,10,1, 11.7,1,1, 9.350, 10534.801, 332.669, 52772.381 23/05/30,16:50:28,18,10,1, 11.7,1,1, 9.350, 10534.793, 332.660, 52772.348 23/05/30,16:50:28,19,10,1, 11.7,1,1, 9.350, 10534.769, 332.622, 52772.365 23/05/30,16:50:29,00,09,1, 11.9,1,1, 9.352, 10534.762, 332.622, 52772.365 23/05/30,16:50:29,01,09,1, 11.9,1,1, 9.352, 10534.814, 332.634, 52772.335 23/05/30,16:50:29,02,09,1, 11.9,1,1, 9.352, 10534.797, 332.661, 52772.326 23/05/30,16:50:29,03,09,1, 11.9,1,1, 9.352, 10534.809, 332.645, 52772.340 23/05/30,16:50:29,04,09,1, 11.9,1,1, 9.352, 10534.791, 332.638, 52772.320 23/05/30,16:50:29,05,09,1, 11.9,1,1, 9.352, 10534.782, 332.660, 52772.310 23/05/30,16:50:29,06,09,1, 11.9,1,1, 9.352, 10534.798, 332.667, 52772.349 23/05/30,16:50:29,07,09,1, 11.9,1,1, 9.352, 10534.773, 332.659, 52772.323 23/05/30,16:50:29,08,09,1, 11.9,1,1, 9.352, 10534.798, 332.643, 52772.347 23/05/30,16:50:29,09,09,1, 11.9,1,1, 9.352, 10534.802, 332.673, 52772.341 23/05/30,16:50:29,10,09,1, 11.9,1,1, 9.352, 10534.786, 332.645, 52772.303 23/05/30,16:50:29,11,09,1, 11.9,1,1, 9.352, 10534.819, 332.660, 52772.306 23/05/30,16:50:29,12,09,1, 11.9,1,1, 9.352, 10534.805, 332.668, 52772.311 23/05/30,16:50:29,13,09,1, 11.9,1,1, 9.352, 10534.790, 332.663, 52772.315 23/05/30,16:50:29,14,09,1, 11.9,1,1, 9.352, 10534.789, 332.652, 52772.346 23/05/30,16:50:29,15,09,1, 11.9,1,1, 9.352, 10534.795, 332.665, 52772.309 23/05/30,16:50:29,16,09,1, 11.9,1,1, 9.352, 10534.786, 332.662, 52772.325 23/05/30,16:50:29,17,09,1, 11.9,1,1, 9.352, 10534.782, 332.645, 52772.339 23/05/30,16:50:29,18,09,1, 11.9,1,1, 9.352, 10534.789, 332.654, 52772.347 23/05/30,16:50:29,19,09,1, 11.9,1,1, 9.352, 10534.811, 332.638, 52772.298 23/05/30,16:50:30,00,08,1, 11.8,1,1, 9.351, 10534.804, 332.638, 52772.298 23/05/30,16:50:30,01,08,1, 11.8,1,1, 9.351, 10534.792, 332.641, 52772.300 23/05/30,16:50:30,02,08,1, 11.8,1,1, 9.351, 10534.769, 332.662, 52772.297 23/05/30,16:50:30,03,08,1, 11.8,1,1, 9.351, 10534.794, 332.659, 52772.332 23/05/30,16:50:30,04,08,1, 11.8,1,1, 9.351, 10534.780, 332.647, 52772.338 23/05/30,16:50:30,05,08,1, 11.8,1,1, 9.351, 10534.773, 332.657, 52772.296 23/05/30,16:50:30,06,08,1, 11.8,1,1, 9.351, 10534.781, 332.645, 52772.301 23/05/30,16:50:30,07,08,1, 11.8,1,1, 9.351, 10534.793, 332.651, 52772.341 23/05/30,16:50:30,08,08,1, 11.8,1,1, 9.351, 10534.771, 332.631, 52772.343 23/05/30,16:50:30,09,08,1, 11.8,1,1, 9.351, 10534.764, 332.630, 52772.288 23/05/30,16:50:30,10,08,1, 11.8,1,1, 9.351, 10534.788, 332.634, 52772.322 23/05/30,16:50:30,11,08,1, 11.8,1,1, 9.351, 10534.767, 332.645, 52772.344 23/05/30,16:50:30,12,08,1, 11.8,1,1, 9.351, 10534.774, 332.633, 52772.310 23/05/30,16:50:30,13,08,1, 11.8,1,1, 9.351, 10534.780, 332.623, 52772.366 23/05/30,16:50:30,14,08,1, 11.8,1,1, 9.351, 10534.785, 332.656, 52772.331 23/05/30,16:50:30,15,08,1, 11.8,1,1, 9.351, 10534.777, 332.626, 52772.295 23/05/30,16:50:30,16,08,1, 11.8,1,1, 9.351, 10534.760, 332.637, 52772.329 23/05/30,16:50:30,17,08,1, 11.8,1,1, 9.351, 10534.786, 332.635, 52772.307 23/05/30,16:50:30,18,08,1, 11.8,1,1, 9.351, 10534.787, 332.619, 52772.311 23/05/30,16:50:30,19,08,1, 11.8,1,1, 9.351, 10534.777, 332.620, 52772.313 23/05/30,16:50:31,00,08,1, 11.9,1,1, 9.355, 10534.770, 332.620, 52772.313 23/05/30,16:50:31,01,08,1, 11.9,1,1, 9.355, 10534.790, 332.621, 52772.325 23/05/30,16:50:31,02,08,1, 11.9,1,1, 9.355, 10534.785, 332.609, 52772.318 23/05/30,16:50:31,03,08,1, 11.9,1,1, 9.355, 10534.770, 332.654, 52772.327 23/05/30,16:50:31,04,08,1, 11.9,1,1, 9.355, 10534.756, 332.655, 52772.358 23/05/30,16:50:31,05,08,1, 11.9,1,1, 9.355, 10534.779, 332.633, 52772.313 23/05/30,16:50:31,06,08,1, 11.9,1,1, 9.355, 10534.764, 332.611, 52772.314 23/05/30,16:50:31,07,08,1, 11.9,1,1, 9.355, 10534.742, 332.609, 52772.324 23/05/30,16:50:31,08,08,1, 11.9,1,1, 9.355, 10534.786, 332.598, 52772.317 23/05/30,16:50:31,09,08,1, 11.9,1,1, 9.355, 10534.792, 332.612, 52772.327 23/05/30,16:50:31,10,08,1, 11.9,1,1, 9.355, 10534.772, 332.606, 52772.362 23/05/30,16:50:31,11,08,1, 11.9,1,1, 9.355, 10534.789, 332.607, 52772.349 23/05/30,16:50:31,12,08,1, 11.9,1,1, 9.355, 10534.778, 332.612, 52772.385 23/05/30,16:50:31,13,08,1, 11.9,1,1, 9.355, 10534.751, 332.618, 52772.392 23/05/30,16:50:31,14,08,1, 11.9,1,1, 9.355, 10534.776, 332.605, 52772.351 23/05/30,16:50:31,15,08,1, 11.9,1,1, 9.355, 10534.764, 332.594, 52772.311 23/05/30,16:50:31,16,08,1, 11.9,1,1, 9.355, 10534.758, 332.603, 52772.336 23/05/30,16:50:31,17,08,1, 11.9,1,1, 9.355, 10534.784, 332.605, 52772.338 23/05/30,16:50:31,18,08,1, 11.9,1,1, 9.355, 10534.766, 332.584, 52772.354 23/05/30,16:50:31,19,08,1, 11.9,1,1, 9.355, 10534.759, 332.616, 52772.317 23/05/30,16:50:32,00,08,1, 11.9,1,1, 9.351, 10534.754, 332.616, 52772.317 23/05/30,16:50:32,01,08,1, 11.9,1,1, 9.351, 10534.755, 332.606, 52772.377 23/05/30,16:50:32,02,08,1, 11.9,1,1, 9.351, 10534.767, 332.617, 52772.317 23/05/30,16:50:32,03,08,1, 11.9,1,1, 9.351, 10534.764, 332.597, 52772.365 23/05/30,16:50:32,04,08,1, 11.9,1,1, 9.351, 10534.774, 332.583, 52772.340 23/05/30,16:50:32,05,08,1, 11.9,1,1, 9.351, 10534.786, 332.585, 52772.351 23/05/30,16:50:32,06,08,1, 11.9,1,1, 9.351, 10534.780, 332.583, 52772.316 23/05/30,16:50:32,07,08,1, 11.9,1,1, 9.351, 10534.784, 332.572, 52772.350 23/05/30,16:50:32,08,08,1, 11.9,1,1, 9.351, 10534.763, 332.570, 52772.363 23/05/30,16:50:32,09,08,1, 11.9,1,1, 9.351, 10534.759, 332.582, 52772.359 23/05/30,16:50:32,10,08,1, 11.9,1,1, 9.351, 10534.804, 332.589, 52772.395 23/05/30,16:50:32,11,08,1, 11.9,1,1, 9.351, 10534.774, 332.567, 52772.374 23/05/30,16:50:32,12,08,1, 11.9,1,1, 9.351, 10534.769, 332.608, 52772.346 23/05/30,16:50:32,13,08,1, 11.9,1,1, 9.351, 10534.764, 332.603, 52772.363 23/05/30,16:50:32,14,08,1, 11.9,1,1, 9.351, 10534.767, 332.640, 52772.381 23/05/30,16:50:32,15,08,1, 11.9,1,1, 9.351, 10534.790, 332.604, 52772.347 23/05/30,16:50:32,16,08,1, 11.9,1,1, 9.351, 10534.771, 332.579, 52772.362 23/05/30,16:50:32,17,08,1, 11.9,1,1, 9.351, 10534.765, 332.596, 52772.388 23/05/30,16:50:32,18,08,1, 11.9,1,1, 9.351, 10534.758, 332.561, 52772.368 23/05/30,16:50:32,19,08,1, 11.9,1,1, 9.351, 10534.766, 332.563, 52772.354 23/05/30,16:50:33,00,08,1, 11.8,1,1, 9.355, 10534.762, 332.563, 52772.354 23/05/30,16:50:33,01,08,1, 11.8,1,1, 9.355, 10534.753, 332.587, 52772.351 23/05/30,16:50:33,02,08,1, 11.8,1,1, 9.355, 10534.780, 332.585, 52772.376 23/05/30,16:50:33,03,08,1, 11.8,1,1, 9.355, 10534.775, 332.580, 52772.379 23/05/30,16:50:33,04,08,1, 11.8,1,1, 9.355, 10534.748, 332.577, 52772.366 23/05/30,16:50:33,05,08,1, 11.8,1,1, 9.355, 10534.761, 332.576, 52772.360 23/05/30,16:50:33,06,08,1, 11.8,1,1, 9.355, 10534.725, 332.561, 52772.292 23/05/30,16:50:33,07,08,1, 11.8,1,1, 9.355, 10534.802, 332.556, 52772.400 23/05/30,16:50:33,08,08,1, 11.8,1,1, 9.355, 10534.754, 332.585, 52772.348 23/05/30,16:50:33,09,08,1, 11.8,1,1, 9.355, 10534.786, 332.564, 52772.383 23/05/30,16:50:33,10,08,1, 11.8,1,1, 9.355, 10534.762, 332.592, 52772.347 23/05/30,16:50:33,11,08,1, 11.8,1,1, 9.355, 10534.771, 332.584, 52772.394 23/05/30,16:50:33,12,08,1, 11.8,1,1, 9.355, 10534.761, 332.559, 52772.384 23/05/30,16:50:33,13,08,1, 11.8,1,1, 9.355, 10534.734, 332.559, 52772.354 23/05/30,16:50:33,14,08,1, 11.8,1,1, 9.355, 10534.761, 332.533, 52772.356 23/05/30,16:50:33,15,08,1, 11.8,1,1, 9.355, 10534.757, 332.554, 52772.351 23/05/30,16:50:33,16,08,1, 11.8,1,1, 9.355, 10534.742, 332.539, 52772.362 23/05/30,16:50:33,17,08,1, 11.8,1,1, 9.355, 10534.750, 332.567, 52772.352 23/05/30,16:50:33,18,08,1, 11.8,1,1, 9.355, 10534.748, 332.560, 52772.366 23/05/30,16:50:33,19,08,1, 11.8,1,1, 9.355, 10534.744, 332.553, 52772.380 23/05/30,16:50:34,00,09,1, 11.9,1,1, 9.353, 10534.737, 332.553, 52772.380 23/05/30,16:50:34,01,09,1, 11.9,1,1, 9.353, 10534.759, 332.579, 52772.360 23/05/30,16:50:34,02,09,1, 11.9,1,1, 9.353, 10534.745, 332.538, 52772.355 23/05/30,16:50:34,03,09,1, 11.9,1,1, 9.353, 10534.736, 332.551, 52772.362 23/05/30,16:50:34,04,09,1, 11.9,1,1, 9.353, 10534.724, 332.555, 52772.392 23/05/30,16:50:34,05,09,1, 11.9,1,1, 9.353, 10534.745, 332.530, 52772.363 23/05/30,16:50:34,06,09,1, 11.9,1,1, 9.353, 10534.754, 332.533, 52772.356 23/05/30,16:50:34,07,09,1, 11.9,1,1, 9.353, 10534.746, 332.551, 52772.385 23/05/30,16:50:34,08,09,1, 11.9,1,1, 9.353, 10534.722, 332.566, 52772.366 23/05/30,16:50:34,09,09,1, 11.9,1,1, 9.353, 10534.755, 332.556, 52772.413 23/05/30,16:50:34,10,09,1, 11.9,1,1, 9.353, 10534.741, 332.541, 52772.352 23/05/30,16:50:34,11,09,1, 11.9,1,1, 9.353, 10534.745, 332.558, 52772.378 23/05/30,16:50:34,12,09,1, 11.9,1,1, 9.353, 10534.723, 332.533, 52772.335 23/05/30,16:50:34,13,09,1, 11.9,1,1, 9.353, 10534.748, 332.539, 52772.380 23/05/30,16:50:34,14,09,1, 11.9,1,1, 9.353, 10534.744, 332.507, 52772.376 23/05/30,16:50:34,15,09,1, 11.9,1,1, 9.353, 10534.762, 332.537, 52772.340 23/05/30,16:50:34,16,09,1, 11.9,1,1, 9.353, 10534.728, 332.547, 52772.369 23/05/30,16:50:34,17,09,1, 11.9,1,1, 9.353, 10534.733, 332.561, 52772.379 23/05/30,16:50:34,18,09,1, 11.9,1,1, 9.353, 10534.750, 332.542, 52772.358 23/05/30,16:50:34,19,09,1, 11.9,1,1, 9.353, 10534.760, 332.556, 52772.372 23/05/30,16:50:35,00,10,1, 11.9,1,1, 9.351, 10534.754, 332.556, 52772.372 23/05/30,16:50:35,01,10,1, 11.9,1,1, 9.351, 10534.753, 332.533, 52772.367 23/05/30,16:50:35,02,10,1, 11.9,1,1, 9.351, 10534.741, 332.549, 52772.382 23/05/30,16:50:35,03,10,1, 11.9,1,1, 9.351, 10534.735, 332.533, 52772.387 23/05/30,16:50:35,04,10,1, 11.9,1,1, 9.351, 10534.718, 332.520, 52772.405 23/05/30,16:50:35,05,10,1, 11.9,1,1, 9.351, 10534.738, 332.515, 52772.395 23/05/30,16:50:35,06,10,1, 11.9,1,1, 9.351, 10534.739, 332.549, 52772.391 23/05/30,16:50:35,07,10,1, 11.9,1,1, 9.351, 10534.742, 332.536, 52772.386 23/05/30,16:50:35,08,10,1, 11.9,1,1, 9.351, 10534.765, 332.549, 52772.425 23/05/30,16:50:35,09,10,1, 11.9,1,1, 9.351, 10534.738, 332.545, 52772.386 23/05/30,16:50:35,10,10,1, 11.9,1,1, 9.351, 10534.761, 332.543, 52772.393 23/05/30,16:50:35,11,10,1, 11.9,1,1, 9.351, 10534.733, 332.527, 52772.425 23/05/30,16:50:35,12,10,1, 11.9,1,1, 9.351, 10534.744, 332.535, 52772.379 23/05/30,16:50:35,13,10,1, 11.9,1,1, 9.351, 10534.739, 332.549, 52772.415 23/05/30,16:50:35,14,10,1, 11.9,1,1, 9.351, 10534.747, 332.534, 52772.394 23/05/30,16:50:35,15,10,1, 11.9,1,1, 9.351, 10534.704, 332.520, 52772.373 23/05/30,16:50:35,16,10,1, 11.9,1,1, 9.351, 10534.726, 332.541, 52772.415 23/05/30,16:50:35,17,10,1, 11.9,1,1, 9.351, 10534.768, 332.538, 52772.416 23/05/30,16:50:35,18,10,1, 11.9,1,1, 9.351, 10534.725, 332.527, 52772.431 23/05/30,16:50:35,19,10,1, 11.9,1,1, 9.351, 10534.724, 332.521, 52772.390 23/05/30,16:50:36,00,09,1, 11.9,1,1, 9.355, 10534.720, 332.521, 52772.390 23/05/30,16:50:36,01,09,1, 11.9,1,1, 9.355, 10534.744, 332.518, 52772.422 23/05/30,16:50:36,02,09,1, 11.9,1,1, 9.355, 10534.754, 332.500, 52772.388 23/05/30,16:50:36,03,09,1, 11.9,1,1, 9.355, 10534.731, 332.510, 52772.409 23/05/30,16:50:36,04,09,1, 11.9,1,1, 9.355, 10534.721, 332.536, 52772.435 23/05/30,16:50:36,05,09,1, 11.9,1,1, 9.355, 10534.735, 332.530, 52772.409 23/05/30,16:50:36,06,09,1, 11.9,1,1, 9.355, 10534.743, 332.527, 52772.403 23/05/30,16:50:36,07,09,1, 11.9,1,1, 9.355, 10534.739, 332.525, 52772.430 23/05/30,16:50:36,08,09,1, 11.9,1,1, 9.355, 10534.747, 332.506, 52772.423 23/05/30,16:50:36,09,09,1, 11.9,1,1, 9.355, 10534.714, 332.518, 52772.397 23/05/30,16:50:36,10,09,1, 11.9,1,1, 9.355, 10534.744, 332.512, 52772.365 23/05/30,16:50:36,11,09,1, 11.9,1,1, 9.355, 10534.734, 332.538, 52772.391 23/05/30,16:50:36,12,09,1, 11.9,1,1, 9.355, 10534.726, 332.501, 52772.401 23/05/30,16:50:36,13,09,1, 11.9,1,1, 9.355, 10534.738, 332.506, 52772.398 23/05/30,16:50:36,14,09,1, 11.9,1,1, 9.355, 10534.747, 332.523, 52772.416 23/05/30,16:50:36,15,09,1, 11.9,1,1, 9.355, 10534.732, 332.532, 52772.381 23/05/30,16:50:36,16,09,1, 11.9,1,1, 9.355, 10534.729, 332.531, 52772.398 23/05/30,16:50:36,17,09,1, 11.9,1,1, 9.355, 10534.715, 332.501, 52772.387 23/05/30,16:50:36,18,09,1, 11.9,1,1, 9.355, 10534.743, 332.511, 52772.417 23/05/30,16:50:36,19,09,1, 11.9,1,1, 9.355, 10534.720, 332.493, 52772.396 23/05/30,16:50:37,00,10,1, 11.8,1,1, 9.358, 10534.712, 332.493, 52772.396 23/05/30,16:50:37,01,10,1, 11.8,1,1, 9.358, 10534.729, 332.491, 52772.386 23/05/30,16:50:37,02,10,1, 11.8,1,1, 9.358, 10534.732, 332.493, 52772.405 23/05/30,16:50:37,03,10,1, 11.8,1,1, 9.358, 10534.716, 332.503, 52772.375 23/05/30,16:50:37,04,10,1, 11.8,1,1, 9.358, 10534.729, 332.491, 52772.400 23/05/30,16:50:37,05,10,1, 11.8,1,1, 9.358, 10534.726, 332.502, 52772.417 23/05/30,16:50:37,06,10,1, 11.8,1,1, 9.358, 10534.738, 332.505, 52772.411 23/05/30,16:50:37,07,10,1, 11.8,1,1, 9.358, 10534.729, 332.502, 52772.402 23/05/30,16:50:37,08,10,1, 11.8,1,1, 9.358, 10534.725, 332.504, 52772.434 23/05/30,16:50:37,09,10,1, 11.8,1,1, 9.358, 10534.729, 332.501, 52772.412 23/05/30,16:50:37,10,10,1, 11.8,1,1, 9.358, 10534.726, 332.505, 52772.386 23/05/30,16:50:37,11,10,1, 11.8,1,1, 9.358, 10534.738, 332.490, 52772.397 23/05/30,16:50:37,12,10,1, 11.8,1,1, 9.358, 10534.732, 332.475, 52772.433 23/05/30,16:50:37,13,10,1, 11.8,1,1, 9.358, 10534.725, 332.491, 52772.395 23/05/30,16:50:37,14,10,1, 11.8,1,1, 9.358, 10534.728, 332.496, 52772.426 23/05/30,16:50:37,15,10,1, 11.8,1,1, 9.358, 10534.716, 332.510, 52772.450 23/05/30,16:50:37,16,10,1, 11.8,1,1, 9.358, 10534.695, 332.485, 52772.405 23/05/30,16:50:37,17,10,1, 11.8,1,1, 9.358, 10534.736, 332.503, 52772.387 23/05/30,16:50:37,18,10,1, 11.8,1,1, 9.358, 10534.748, 332.468, 52772.392 23/05/30,16:50:37,19,10,1, 11.8,1,1, 9.358, 10534.722, 332.473, 52772.376 23/05/30,16:50:38,00,10,1, 11.9,1,1, 9.351, 10534.720, 332.473, 52772.376 23/05/30,16:50:38,01,10,1, 11.9,1,1, 9.351, 10534.717, 332.470, 52772.436 23/05/30,16:50:38,02,10,1, 11.9,1,1, 9.351, 10534.705, 332.474, 52772.429 23/05/30,16:50:38,03,10,1, 11.9,1,1, 9.351, 10534.725, 332.481, 52772.413 23/05/30,16:50:38,04,10,1, 11.9,1,1, 9.351, 10534.735, 332.488, 52772.428 23/05/30,16:50:38,05,10,1, 11.9,1,1, 9.351, 10534.712, 332.482, 52772.469 23/05/30,16:50:38,06,10,1, 11.9,1,1, 9.351, 10534.726, 332.478, 52772.409 23/05/30,16:50:38,07,10,1, 11.9,1,1, 9.351, 10534.720, 332.467, 52772.414 23/05/30,16:50:38,08,10,1, 11.9,1,1, 9.351, 10534.732, 332.478, 52772.416 23/05/30,16:50:38,09,10,1, 11.9,1,1, 9.351, 10534.719, 332.455, 52772.410 23/05/30,16:50:38,10,10,1, 11.9,1,1, 9.351, 10534.717, 332.439, 52772.390 23/05/30,16:50:38,11,10,1, 11.9,1,1, 9.351, 10534.726, 332.469, 52772.464 23/05/30,16:50:38,12,10,1, 11.9,1,1, 9.351, 10534.715, 332.480, 52772.420 23/05/30,16:50:38,13,10,1, 11.9,1,1, 9.351, 10534.727, 332.471, 52772.446 23/05/30,16:50:38,14,10,1, 11.9,1,1, 9.351, 10534.728, 332.489, 52772.417 23/05/30,16:50:38,15,10,1, 11.9,1,1, 9.351, 10534.718, 332.467, 52772.434 23/05/30,16:50:38,16,10,1, 11.9,1,1, 9.351, 10534.717, 332.462, 52772.382 23/05/30,16:50:38,17,10,1, 11.9,1,1, 9.351, 10534.723, 332.446, 52772.413 23/05/30,16:50:38,18,10,1, 11.9,1,1, 9.351, 10534.697, 332.447, 52772.424 23/05/30,16:50:38,19,10,1, 11.9,1,1, 9.351, 10534.705, 332.475, 52772.427 23/05/30,16:50:39,00,10,1, 11.9,1,1, 9.354, 10534.704, 332.475, 52772.427 23/05/30,16:50:39,01,10,1, 11.9,1,1, 9.354, 10534.730, 332.457, 52772.435 23/05/30,16:50:39,02,10,1, 11.9,1,1, 9.354, 10534.743, 332.488, 52772.417 23/05/30,16:50:39,03,10,1, 11.9,1,1, 9.354, 10534.744, 332.470, 52772.435 23/05/30,16:50:39,04,10,1, 11.9,1,1, 9.354, 10534.704, 332.472, 52772.472 23/05/30,16:50:39,05,10,1, 11.9,1,1, 9.354, 10534.718, 332.477, 52772.469 23/05/30,16:50:39,06,10,1, 11.9,1,1, 9.354, 10534.719, 332.462, 52772.446 23/05/30,16:50:39,07,10,1, 11.9,1,1, 9.354, 10534.700, 332.477, 52772.441 23/05/30,16:50:39,08,10,1, 11.9,1,1, 9.354, 10534.699, 332.464, 52772.437 23/05/30,16:50:39,09,10,1, 11.9,1,1, 9.354, 10534.706, 332.460, 52772.432 23/05/30,16:50:39,10,10,1, 11.9,1,1, 9.354, 10534.725, 332.481, 52772.476 23/05/30,16:50:39,11,10,1, 11.9,1,1, 9.354, 10534.741, 332.463, 52772.421 23/05/30,16:50:39,12,10,1, 11.9,1,1, 9.354, 10534.718, 332.455, 52772.435 23/05/30,16:50:39,13,10,1, 11.9,1,1, 9.354, 10534.723, 332.490, 52772.420 23/05/30,16:50:39,14,10,1, 11.9,1,1, 9.354, 10534.718, 332.472, 52772.451 23/05/30,16:50:39,15,10,1, 11.9,1,1, 9.354, 10534.715, 332.477, 52772.448 23/05/30,16:50:39,16,10,1, 11.9,1,1, 9.354, 10534.700, 332.464, 52772.460 23/05/30,16:50:39,17,10,1, 11.9,1,1, 9.354, 10534.711, 332.454, 52772.471 23/05/30,16:50:39,18,10,1, 11.9,1,1, 9.354, 10534.709, 332.463, 52772.452 23/05/30,16:50:39,19,10,1, 11.9,1,1, 9.354, 10534.694, 332.462, 52772.450 23/05/30,16:50:40,00,10,1, 11.8,1,1, 9.353, 10534.687, 332.462, 52772.450 23/05/30,16:50:40,01,10,1, 11.8,1,1, 9.353, 10534.712, 332.460, 52772.446 23/05/30,16:50:40,02,10,1, 11.8,1,1, 9.353, 10534.709, 332.473, 52772.468 23/05/30,16:50:40,03,10,1, 11.8,1,1, 9.353, 10534.709, 332.482, 52772.466 23/05/30,16:50:40,04,10,1, 11.8,1,1, 9.353, 10534.726, 332.463, 52772.483 23/05/30,16:50:40,05,10,1, 11.8,1,1, 9.353, 10534.678, 332.469, 52772.483 23/05/30,16:50:40,06,10,1, 11.8,1,1, 9.353, 10534.744, 332.433, 52772.450 23/05/30,16:50:40,07,10,1, 11.8,1,1, 9.353, 10534.711, 332.453, 52772.428 23/05/30,16:50:40,08,10,1, 11.8,1,1, 9.353, 10534.710, 332.425, 52772.446 23/05/30,16:50:40,09,10,1, 11.8,1,1, 9.353, 10534.711, 332.447, 52772.432 23/05/30,16:50:40,10,10,1, 11.8,1,1, 9.353, 10534.723, 332.470, 52772.459 23/05/30,16:50:40,11,10,1, 11.8,1,1, 9.353, 10534.719, 332.444, 52772.442 23/05/30,16:50:40,12,10,1, 11.8,1,1, 9.353, 10534.696, 332.476, 52772.478 23/05/30,16:50:40,13,10,1, 11.8,1,1, 9.353, 10534.707, 332.466, 52772.447 23/05/30,16:50:40,14,10,1, 11.8,1,1, 9.353, 10534.722, 332.452, 52772.442 23/05/30,16:50:40,15,10,1, 11.8,1,1, 9.353, 10534.695, 332.475, 52772.428 23/05/30,16:50:40,16,10,1, 11.8,1,1, 9.353, 10534.678, 332.444, 52772.417 23/05/30,16:50:40,17,10,1, 11.8,1,1, 9.353, 10534.692, 332.435, 52772.442 23/05/30,16:50:40,18,10,1, 11.8,1,1, 9.353, 10534.712, 332.425, 52772.470 23/05/30,16:50:40,19,10,1, 11.8,1,1, 9.353, 10534.685, 332.455, 52772.422 23/05/30,16:50:41,00,10,1, 11.9,1,1, 9.352, 10534.679, 332.455, 52772.422 23/05/30,16:50:41,01,10,1, 11.9,1,1, 9.352, 10534.700, 332.417, 52772.440 23/05/30,16:50:41,02,10,1, 11.9,1,1, 9.352, 10534.695, 332.437, 52772.427 23/05/30,16:50:41,03,10,1, 11.9,1,1, 9.352, 10534.686, 332.455, 52772.435 23/05/30,16:50:41,04,10,1, 11.9,1,1, 9.352, 10534.705, 332.436, 52772.470 23/05/30,16:50:41,05,10,1, 11.9,1,1, 9.352, 10534.681, 332.458, 52772.562 23/05/30,16:50:41,06,10,1, 11.9,1,1, 9.352, 10534.720, 332.431, 52772.415 23/05/30,16:50:41,07,10,1, 11.9,1,1, 9.352, 10534.690, 332.434, 52772.375 23/05/30,16:50:41,08,10,1, 11.9,1,1, 9.352, 10534.701, 332.424, 52772.432 23/05/30,16:50:41,09,10,1, 11.9,1,1, 9.352, 10534.715, 332.435, 52772.435 23/05/30,16:50:41,10,10,1, 11.9,1,1, 9.352, 10534.712, 332.415, 52772.462 23/05/30,16:50:41,11,10,1, 11.9,1,1, 9.352, 10534.707, 332.442, 52772.454 23/05/30,16:50:41,12,10,1, 11.9,1,1, 9.352, 10534.720, 332.441, 52772.461 23/05/30,16:50:41,13,10,1, 11.9,1,1, 9.352, 10534.699, 332.417, 52772.444 23/05/30,16:50:41,14,10,1, 11.9,1,1, 9.352, 10534.692, 332.427, 52772.466 23/05/30,16:50:41,15,10,1, 11.9,1,1, 9.352, 10534.711, 332.428, 52772.434 23/05/30,16:50:41,16,10,1, 11.9,1,1, 9.352, 10534.716, 332.401, 52772.447 23/05/30,16:50:41,17,10,1, 11.9,1,1, 9.352, 10534.714, 332.415, 52772.462 23/05/30,16:50:41,18,10,1, 11.9,1,1, 9.352, 10534.685, 332.395, 52772.434 23/05/30,16:50:41,19,10,1, 11.9,1,1, 9.352, 10534.699, 332.422, 52772.459 23/05/30,16:50:42,00,10,1, 11.9,1,1, 9.350, 10534.695, 332.422, 52772.459 23/05/30,16:50:42,01,10,1, 11.9,1,1, 9.350, 10534.697, 332.440, 52772.491 23/05/30,16:50:42,02,10,1, 11.9,1,1, 9.350, 10534.690, 332.419, 52772.492 23/05/30,16:50:42,03,10,1, 11.9,1,1, 9.350, 10534.718, 332.408, 52772.499 23/05/30,16:50:42,04,10,1, 11.9,1,1, 9.350, 10534.723, 332.407, 52772.482 23/05/30,16:50:42,05,10,1, 11.9,1,1, 9.350, 10534.691, 332.438, 52772.474 23/05/30,16:50:42,06,10,1, 11.9,1,1, 9.350, 10534.713, 332.409, 52772.423 23/05/30,16:50:42,07,10,1, 11.9,1,1, 9.350, 10534.704, 332.426, 52772.418 23/05/30,16:50:42,08,10,1, 11.9,1,1, 9.350, 10534.721, 332.420, 52772.443 23/05/30,16:50:42,09,10,1, 11.9,1,1, 9.350, 10534.712, 332.402, 52772.447 23/05/30,16:50:42,10,10,1, 11.9,1,1, 9.350, 10534.728, 332.400, 52772.478 23/05/30,16:50:42,11,10,1, 11.9,1,1, 9.350, 10534.704, 332.406, 52772.451 23/05/30,16:50:42,12,10,1, 11.9,1,1, 9.350, 10534.712, 332.405, 52772.448 23/05/30,16:50:42,13,10,1, 11.9,1,1, 9.350, 10534.701, 332.433, 52772.436 23/05/30,16:50:42,14,10,1, 11.9,1,1, 9.350, 10534.707, 332.437, 52772.459 23/05/30,16:50:42,15,10,1, 11.9,1,1, 9.350, 10534.711, 332.431, 52772.473 23/05/30,16:50:42,16,10,1, 11.9,1,1, 9.350, 10534.696, 332.421, 52772.480 23/05/30,16:50:42,17,10,1, 11.9,1,1, 9.350, 10534.714, 332.396, 52772.492 23/05/30,16:50:42,18,10,1, 11.9,1,1, 9.350, 10534.708, 332.406, 52772.443 23/05/30,16:50:42,19,10,1, 11.9,1,1, 9.350, 10534.724, 332.409, 52772.477 23/05/30,16:50:43,00,11,1, 11.9,1,1, 9.353, 10534.720, 332.409, 52772.477 23/05/30,16:50:43,01,11,1, 11.9,1,1, 9.353, 10534.725, 332.408, 52772.445 23/05/30,16:50:43,02,11,1, 11.9,1,1, 9.353, 10534.709, 332.415, 52772.478 23/05/30,16:50:43,03,11,1, 11.9,1,1, 9.353, 10534.703, 332.403, 52772.448 23/05/30,16:50:43,04,11,1, 11.9,1,1, 9.353, 10534.719, 332.400, 52772.451 23/05/30,16:50:43,05,11,1, 11.9,1,1, 9.353, 10534.703, 332.410, 52772.452 23/05/30,16:50:43,06,11,1, 11.9,1,1, 9.353, 10534.738, 332.406, 52772.476 23/05/30,16:50:43,07,11,1, 11.9,1,1, 9.353, 10534.690, 332.393, 52772.430 23/05/30,16:50:43,08,11,1, 11.9,1,1, 9.353, 10534.722, 332.393, 52772.451 23/05/30,16:50:43,09,11,1, 11.9,1,1, 9.353, 10534.723, 332.373, 52772.468 23/05/30,16:50:43,10,11,1, 11.9,1,1, 9.353, 10534.719, 332.391, 52772.491 23/05/30,16:50:43,11,11,1, 11.9,1,1, 9.353, 10534.737, 332.422, 52772.457 23/05/30,16:50:43,12,11,1, 11.9,1,1, 9.353, 10534.724, 332.406, 52772.444 23/05/30,16:50:43,13,11,1, 11.9,1,1, 9.353, 10534.705, 332.422, 52772.459 23/05/30,16:50:43,14,11,1, 11.9,1,1, 9.353, 10534.715, 332.387, 52772.434 23/05/30,16:50:43,15,11,1, 11.9,1,1, 9.353, 10534.727, 332.388, 52772.440 23/05/30,16:50:43,16,11,1, 11.9,1,1, 9.353, 10534.711, 332.385, 52772.432 23/05/30,16:50:43,17,11,1, 11.9,1,1, 9.353, 10534.692, 332.388, 52772.457 23/05/30,16:50:43,18,11,1, 11.9,1,1, 9.353, 10534.709, 332.393, 52772.444 23/05/30,16:50:43,19,11,1, 11.9,1,1, 9.353, 10534.716, 332.402, 52772.442 23/05/30,16:50:44,00,11,1, 12.0,1,1, 9.351, 10534.712, 332.402, 52772.442 23/05/30,16:50:44,01,11,1, 12.0,1,1, 9.351, 10534.727, 332.387, 52772.488 23/05/30,16:50:44,02,11,1, 12.0,1,1, 9.351, 10534.723, 332.398, 52772.459 23/05/30,16:50:44,03,11,1, 12.0,1,1, 9.351, 10534.729, 332.401, 52772.496 23/05/30,16:50:44,04,11,1, 12.0,1,1, 9.351, 10534.726, 332.379, 52772.444 23/05/30,16:50:44,05,11,1, 12.0,1,1, 9.351, 10534.734, 332.371, 52772.452 23/05/30,16:50:44,06,11,1, 12.0,1,1, 9.351, 10534.721, 332.387, 52772.440 23/05/30,16:50:44,07,11,1, 12.0,1,1, 9.351, 10534.707, 332.370, 52772.450 23/05/30,16:50:44,08,11,1, 12.0,1,1, 9.351, 10534.716, 332.388, 52772.470 23/05/30,16:50:44,09,11,1, 12.0,1,1, 9.351, 10534.737, 332.357, 52772.489 23/05/30,16:50:44,10,11,1, 12.0,1,1, 9.351, 10534.731, 332.370, 52772.480 23/05/30,16:50:44,11,11,1, 12.0,1,1, 9.351, 10534.718, 332.342, 52772.497 23/05/30,16:50:44,12,11,1, 12.0,1,1, 9.351, 10534.717, 332.392, 52772.519 23/05/30,16:50:44,13,11,1, 12.0,1,1, 9.351, 10534.711, 332.367, 52772.458 23/05/30,16:50:44,14,11,1, 12.0,1,1, 9.351, 10534.719, 332.364, 52772.485 23/05/30,16:50:44,15,11,1, 12.0,1,1, 9.351, 10534.720, 332.353, 52772.482 23/05/30,16:50:44,16,11,1, 12.0,1,1, 9.351, 10534.718, 332.366, 52772.453 23/05/30,16:50:44,17,11,1, 12.0,1,1, 9.351, 10534.702, 332.355, 52772.450 23/05/30,16:50:44,18,11,1, 12.0,1,1, 9.351, 10534.715, 332.359, 52772.460 23/05/30,16:50:44,19,11,1, 12.0,1,1, 9.351, 10534.720, 332.351, 52772.462 23/05/30,16:50:45,00,12,1, 11.9,1,1, 9.350, 10534.712, 332.351, 52772.462 23/05/30,16:50:45,01,12,1, 11.9,1,1, 9.350, 10534.722, 332.371, 52772.448 23/05/30,16:50:45,02,12,1, 11.9,1,1, 9.350, 10534.723, 332.339, 52772.431 23/05/30,16:50:45,03,12,1, 11.9,1,1, 9.350, 10534.730, 332.357, 52772.465 23/05/30,16:50:45,04,12,1, 11.9,1,1, 9.350, 10534.704, 332.387, 52772.441 23/05/30,16:50:45,05,12,1, 11.9,1,1, 9.350, 10534.708, 332.341, 52772.432 23/05/30,16:50:45,06,12,1, 11.9,1,1, 9.350, 10534.737, 332.339, 52772.400 23/05/30,16:50:45,07,12,1, 11.9,1,1, 9.350, 10534.706, 332.341, 52772.447 23/05/30,16:50:45,08,12,1, 11.9,1,1, 9.350, 10534.717, 332.342, 52772.445 23/05/30,16:50:45,09,12,1, 11.9,1,1, 9.350, 10534.697, 332.348, 52772.418 23/05/30,16:50:45,10,12,1, 11.9,1,1, 9.350, 10534.710, 332.355, 52772.404 23/05/30,16:50:45,11,12,1, 11.9,1,1, 9.350, 10534.742, 332.371, 52772.433 23/05/30,16:50:45,12,12,1, 11.9,1,1, 9.350, 10534.704, 332.359, 52772.423 23/05/30,16:50:45,13,12,1, 11.9,1,1, 9.350, 10534.704, 332.345, 52772.432 23/05/30,16:50:45,14,12,1, 11.9,1,1, 9.350, 10534.722, 332.336, 52772.441 23/05/30,16:50:45,15,12,1, 11.9,1,1, 9.350, 10534.718, 332.341, 52772.411 23/05/30,16:50:45,16,12,1, 11.9,1,1, 9.350, 10534.740, 332.358, 52772.427 23/05/30,16:50:45,17,12,1, 11.9,1,1, 9.350, 10534.701, 332.357, 52772.467 23/05/30,16:50:45,18,12,1, 11.9,1,1, 9.350, 10534.709, 332.345, 52772.455 23/05/30,16:50:45,19,12,1, 11.9,1,1, 9.350, 10534.711, 332.339, 52772.424 23/05/30,16:50:46,00,12,1, 12.0,1,1, 9.353, 10534.704, 332.339, 52772.424 23/05/30,16:50:46,01,12,1, 12.0,1,1, 9.353, 10534.718, 332.338, 52772.453 23/05/30,16:50:46,02,12,1, 12.0,1,1, 9.353, 10534.721, 332.377, 52772.451 23/05/30,16:50:46,03,12,1, 12.0,1,1, 9.353, 10534.719, 332.365, 52772.449 23/05/30,16:50:46,04,12,1, 12.0,1,1, 9.353, 10534.725, 332.338, 52772.451 23/05/30,16:50:46,05,12,1, 12.0,1,1, 9.353, 10534.723, 332.337, 52772.430 23/05/30,16:50:46,06,12,1, 12.0,1,1, 9.353, 10534.722, 332.358, 52772.434 23/05/30,16:50:46,07,12,1, 12.0,1,1, 9.353, 10534.743, 332.369, 52772.453 23/05/30,16:50:46,08,12,1, 12.0,1,1, 9.353, 10534.736, 332.350, 52772.456 23/05/30,16:50:46,09,12,1, 12.0,1,1, 9.353, 10534.770, 332.327, 52772.380 23/05/30,16:50:46,10,12,1, 12.0,1,1, 9.353, 10534.733, 332.323, 52772.448 23/05/30,16:50:46,11,12,1, 12.0,1,1, 9.353, 10534.724, 332.322, 52772.477 23/05/30,16:50:46,12,12,1, 12.0,1,1, 9.353, 10534.749, 332.339, 52772.500 23/05/30,16:50:46,13,12,1, 12.0,1,1, 9.353, 10534.721, 332.343, 52772.483 23/05/30,16:50:46,14,12,1, 12.0,1,1, 9.353, 10534.751, 332.313, 52772.442 23/05/30,16:50:46,15,12,1, 12.0,1,1, 9.353, 10534.730, 332.303, 52772.459 23/05/30,16:50:46,16,12,1, 12.0,1,1, 9.353, 10534.740, 332.301, 52772.464 23/05/30,16:50:46,17,12,1, 12.0,1,1, 9.353, 10534.739, 332.307, 52772.476 23/05/30,16:50:46,18,12,1, 12.0,1,1, 9.353, 10534.752, 332.321, 52772.482 23/05/30,16:50:46,19,12,1, 12.0,1,1, 9.353, 10534.743, 332.318, 52772.497 23/05/30,16:50:47,00,12,1, 11.9,1,1, 9.354, 10534.737, 332.318, 52772.497 23/05/30,16:50:47,01,12,1, 11.9,1,1, 9.354, 10534.775, 332.337, 52772.511 23/05/30,16:50:47,02,12,1, 11.9,1,1, 9.354, 10534.760, 332.313, 52772.524 23/05/30,16:50:47,03,12,1, 11.9,1,1, 9.354, 10534.745, 332.319, 52772.470 23/05/30,16:50:47,04,12,1, 11.9,1,1, 9.354, 10534.736, 332.330, 52772.487 23/05/30,16:50:47,05,12,1, 11.9,1,1, 9.354, 10534.751, 332.289, 52772.486 23/05/30,16:50:47,06,12,1, 11.9,1,1, 9.354, 10534.767, 332.323, 52772.514 23/05/30,16:50:47,07,12,1, 11.9,1,1, 9.354, 10534.737, 332.305, 52772.474 23/05/30,16:50:47,08,12,1, 11.9,1,1, 9.354, 10534.756, 332.312, 52772.544 23/05/30,16:50:47,09,12,1, 11.9,1,1, 9.354, 10534.748, 332.350, 52772.493 23/05/30,16:50:47,10,12,1, 11.9,1,1, 9.354, 10534.753, 332.344, 52772.498 23/05/30,16:50:47,11,12,1, 11.9,1,1, 9.354, 10534.764, 332.317, 52772.515 23/05/30,16:50:47,12,12,1, 11.9,1,1, 9.354, 10534.740, 332.335, 52772.471 23/05/30,16:50:47,13,12,1, 11.9,1,1, 9.354, 10534.758, 332.302, 52772.490 23/05/30,16:50:47,14,12,1, 11.9,1,1, 9.354, 10534.736, 332.277, 52772.478 23/05/30,16:50:47,15,12,1, 11.9,1,1, 9.354, 10534.727, 332.305, 52772.459 23/05/30,16:50:47,16,12,1, 11.9,1,1, 9.354, 10534.752, 332.286, 52772.445 23/05/30,16:50:47,17,12,1, 11.9,1,1, 9.354, 10534.753, 332.303, 52772.439 23/05/30,16:50:47,18,12,1, 11.9,1,1, 9.354, 10534.755, 332.290, 52772.457 23/05/30,16:50:47,19,12,1, 11.9,1,1, 9.354, 10534.720, 332.301, 52772.462 23/05/30,16:50:48,00,12,1, 11.9,1,1, 9.352, 10534.712, 332.301, 52772.462 23/05/30,16:50:48,01,12,1, 11.9,1,1, 9.352, 10534.733, 332.292, 52772.465 23/05/30,16:50:48,02,12,1, 11.9,1,1, 9.352, 10534.751, 332.314, 52772.447 23/05/30,16:50:48,03,12,1, 11.9,1,1, 9.352, 10534.754, 332.307, 52772.521 23/05/30,16:50:48,04,12,1, 11.9,1,1, 9.352, 10534.748, 332.283, 52772.482 23/05/30,16:50:48,05,12,1, 11.9,1,1, 9.352, 10534.734, 332.266, 52772.475 23/05/30,16:50:48,06,12,1, 11.9,1,1, 9.352, 10534.755, 332.288, 52772.471 23/05/30,16:50:48,07,12,1, 11.9,1,1, 9.352, 10534.746, 332.268, 52772.437 23/05/30,16:50:48,08,12,1, 11.9,1,1, 9.352, 10534.773, 332.272, 52772.205 23/05/30,16:50:48,09,12,1, 11.9,1,1, 9.352, 10534.768, 332.303, 52772.359 23/05/30,16:50:48,10,12,1, 11.9,1,1, 9.352, 10534.754, 332.311, 52772.470 23/05/30,16:50:48,11,12,1, 11.9,1,1, 9.352, 10534.732, 332.303, 52772.460 23/05/30,16:50:48,12,12,1, 11.9,1,1, 9.352, 10534.764, 332.258, 52772.450 23/05/30,16:50:48,13,12,1, 11.9,1,1, 9.352, 10534.748, 332.295, 52772.478 23/05/30,16:50:48,14,12,1, 11.9,1,1, 9.352, 10534.767, 332.291, 52772.484 23/05/30,16:50:48,15,12,1, 11.9,1,1, 9.352, 10534.761, 332.270, 52772.459 23/05/30,16:50:48,16,12,1, 11.9,1,1, 9.352, 10534.774, 332.304, 52772.488 23/05/30,16:50:48,17,12,1, 11.9,1,1, 9.352, 10534.771, 332.283, 52772.494 23/05/30,16:50:48,18,12,1, 11.9,1,1, 9.352, 10534.750, 332.306, 52772.457 23/05/30,16:50:48,19,12,1, 11.9,1,1, 9.352, 10534.760, 332.293, 52772.509 23/05/30,16:50:49,00,12,1, 11.8,1,1, 9.347, 10534.754, 332.293, 52772.509 23/05/30,16:50:49,01,12,1, 11.8,1,1, 9.347, 10534.768, 332.330, 52772.510 23/05/30,16:50:49,02,12,1, 11.8,1,1, 9.347, 10534.783, 332.289, 52772.469 23/05/30,16:50:49,03,12,1, 11.8,1,1, 9.347, 10534.748, 332.303, 52772.473 23/05/30,16:50:49,04,12,1, 11.8,1,1, 9.347, 10534.759, 332.289, 52772.429 23/05/30,16:50:49,05,12,1, 11.8,1,1, 9.347, 10534.759, 332.291, 52772.433 23/05/30,16:50:49,06,12,1, 11.8,1,1, 9.347, 10534.753, 332.254, 52772.480 23/05/30,16:50:49,07,12,1, 11.8,1,1, 9.347, 10534.754, 332.270, 52772.454 23/05/30,16:50:49,08,12,1, 11.8,1,1, 9.347, 10534.761, 332.268, 52772.452 23/05/30,16:50:49,09,12,1, 11.8,1,1, 9.347, 10534.781, 332.267, 52772.485 23/05/30,16:50:49,10,12,1, 11.8,1,1, 9.347, 10534.785, 332.283, 52772.475 23/05/30,16:50:49,11,12,1, 11.8,1,1, 9.347, 10534.755, 332.265, 52772.478 23/05/30,16:50:49,12,12,1, 11.8,1,1, 9.347, 10534.778, 332.274, 52772.461 23/05/30,16:50:49,13,12,1, 11.8,1,1, 9.347, 10534.772, 332.247, 52772.479 23/05/30,16:50:49,14,12,1, 11.8,1,1, 9.347, 10534.783, 332.258, 52772.464 23/05/30,16:50:49,15,12,1, 11.8,1,1, 9.347, 10534.773, 332.244, 52772.496 23/05/30,16:50:49,16,12,1, 11.8,1,1, 9.347, 10534.774, 332.262, 52772.461 23/05/30,16:50:49,17,12,1, 11.8,1,1, 9.347, 10534.788, 332.249, 52772.473 23/05/30,16:50:49,18,12,1, 11.8,1,1, 9.347, 10534.785, 332.264, 52772.467 23/05/30,16:50:49,19,12,1, 11.8,1,1, 9.347, 10534.754, 332.262, 52772.463 23/05/30,16:50:50,00,11,1, 11.9,1,1, 9.351, 10534.745, 332.262, 52772.463 23/05/30,16:50:50,01,11,1, 11.9,1,1, 9.351, 10534.718, 332.245, 52772.476 23/05/30,16:50:50,02,11,1, 11.9,1,1, 9.351, 10534.741, 332.250, 52772.486 23/05/30,16:50:50,03,11,1, 11.9,1,1, 9.351, 10534.748, 332.230, 52772.456 23/05/30,16:50:50,04,11,1, 11.9,1,1, 9.351, 10534.756, 332.237, 52772.466 23/05/30,16:50:50,05,11,1, 11.9,1,1, 9.351, 10534.738, 332.243, 52772.501 23/05/30,16:50:50,06,11,1, 11.9,1,1, 9.351, 10534.765, 332.232, 52772.478 23/05/30,16:50:50,07,11,1, 11.9,1,1, 9.351, 10534.779, 332.264, 52772.476 23/05/30,16:50:50,08,11,1, 11.9,1,1, 9.351, 10534.800, 332.255, 52772.503 23/05/30,16:50:50,09,11,1, 11.9,1,1, 9.351, 10534.781, 332.254, 52772.514 23/05/30,16:50:50,10,11,1, 11.9,1,1, 9.351, 10534.788, 332.261, 52772.469 23/05/30,16:50:50,11,11,1, 11.9,1,1, 9.351, 10534.783, 332.235, 52772.454 23/05/30,16:50:50,12,11,1, 11.9,1,1, 9.351, 10534.786, 332.240, 52772.506 23/05/30,16:50:50,13,11,1, 11.9,1,1, 9.351, 10534.786, 332.234, 52772.468 23/05/30,16:50:50,14,11,1, 11.9,1,1, 9.351, 10534.783, 332.225, 52772.493 23/05/30,16:50:50,15,11,1, 11.9,1,1, 9.351, 10534.805, 332.231, 52772.478 23/05/30,16:50:50,16,11,1, 11.9,1,1, 9.351, 10534.781, 332.217, 52772.472 23/05/30,16:50:50,17,11,1, 11.9,1,1, 9.351, 10534.788, 332.233, 52772.513 23/05/30,16:50:50,18,11,1, 11.9,1,1, 9.351, 10534.791, 332.245, 52772.454 23/05/30,16:50:50,19,11,1, 11.9,1,1, 9.351, 10534.810, 332.243, 52772.449 23/05/30,16:50:51,00,11,1, 11.9,1,1, 9.351, 10534.804, 332.243, 52772.449 23/05/30,16:50:51,01,11,1, 11.9,1,1, 9.351, 10534.801, 332.224, 52772.438 23/05/30,16:50:51,02,11,1, 11.9,1,1, 9.351, 10534.783, 332.206, 52772.471 23/05/30,16:50:51,03,11,1, 11.9,1,1, 9.351, 10534.788, 332.226, 52772.432 23/05/30,16:50:51,04,11,1, 11.9,1,1, 9.351, 10534.794, 332.206, 52772.451 23/05/30,16:50:51,05,11,1, 11.9,1,1, 9.351, 10534.796, 332.210, 52772.449 23/05/30,16:50:51,06,11,1, 11.9,1,1, 9.351, 10534.786, 332.208, 52772.465 23/05/30,16:50:51,07,11,1, 11.9,1,1, 9.351, 10534.787, 332.207, 52772.506 23/05/30,16:50:51,08,11,1, 11.9,1,1, 9.351, 10534.782, 332.212, 52772.481 23/05/30,16:50:51,09,11,1, 11.9,1,1, 9.351, 10534.787, 332.225, 52772.464 23/05/30,16:50:51,10,11,1, 11.9,1,1, 9.351, 10534.799, 332.236, 52772.487 23/05/30,16:50:51,11,11,1, 11.9,1,1, 9.351, 10534.802, 332.244, 52772.506 23/05/30,16:50:51,12,11,1, 11.9,1,1, 9.351, 10534.817, 332.211, 52772.475 23/05/30,16:50:51,13,11,1, 11.9,1,1, 9.351, 10534.810, 332.208, 52772.467 23/05/30,16:50:51,14,11,1, 11.9,1,1, 9.351, 10534.805, 332.225, 52772.496 23/05/30,16:50:51,15,11,1, 11.9,1,1, 9.351, 10534.805, 332.210, 52772.493 23/05/30,16:50:51,16,11,1, 11.9,1,1, 9.351, 10534.796, 332.210, 52772.516 23/05/30,16:50:51,17,11,1, 11.9,1,1, 9.351, 10534.802, 332.197, 52772.512 23/05/30,16:50:51,18,11,1, 11.9,1,1, 9.351, 10534.803, 332.219, 52772.516 23/05/30,16:50:51,19,11,1, 11.9,1,1, 9.351, 10534.806, 332.201, 52772.503 23/05/30,16:50:52,00,10,1, 11.9,1,1, 9.350, 10534.804, 332.201, 52772.503 23/05/30,16:50:52,01,10,1, 11.9,1,1, 9.350, 10534.813, 332.198, 52772.494 23/05/30,16:50:52,02,10,1, 11.9,1,1, 9.350, 10534.785, 332.204, 52772.525 23/05/30,16:50:52,03,10,1, 11.9,1,1, 9.350, 10534.784, 332.183, 52772.483 23/05/30,16:50:52,04,10,1, 11.9,1,1, 9.350, 10534.808, 332.173, 52772.419 23/05/30,16:50:52,05,10,1, 11.9,1,1, 9.350, 10534.788, 332.218, 52772.477 23/05/30,16:50:52,06,10,1, 11.9,1,1, 9.350, 10534.799, 332.184, 52772.470 23/05/30,16:50:52,07,10,1, 11.9,1,1, 9.350, 10534.802, 332.212, 52772.467 23/05/30,16:50:52,08,10,1, 11.9,1,1, 9.350, 10534.792, 332.190, 52772.501 23/05/30,16:50:52,09,10,1, 11.9,1,1, 9.350, 10534.808, 332.207, 52772.474 23/05/30,16:50:52,10,10,1, 11.9,1,1, 9.350, 10534.809, 332.228, 52772.465 23/05/30,16:50:52,11,10,1, 11.9,1,1, 9.350, 10534.778, 332.204, 52772.469 23/05/30,16:50:52,12,10,1, 11.9,1,1, 9.350, 10534.807, 332.172, 52772.465 23/05/30,16:50:52,13,10,1, 11.9,1,1, 9.350, 10534.787, 332.199, 52772.501 23/05/30,16:50:52,14,10,1, 11.9,1,1, 9.350, 10534.776, 332.199, 52772.528 23/05/30,16:50:52,15,10,1, 11.9,1,1, 9.350, 10534.834, 332.175, 52772.439 23/05/30,16:50:52,16,10,1, 11.9,1,1, 9.350, 10534.817, 332.179, 52772.413 23/05/30,16:50:52,17,10,1, 11.9,1,1, 9.350, 10534.810, 332.205, 52772.466 23/05/30,16:50:52,18,10,1, 11.9,1,1, 9.350, 10534.791, 332.230, 52772.508 23/05/30,16:50:52,19,10,1, 11.9,1,1, 9.350, 10534.795, 332.185, 52772.458 23/05/30,16:50:53,00,11,1, 11.8,1,1, 9.352, 10534.787, 332.185, 52772.458 23/05/30,16:50:53,01,11,1, 11.8,1,1, 9.352, 10534.812, 332.202, 52772.444 23/05/30,16:50:53,02,11,1, 11.8,1,1, 9.352, 10534.800, 332.163, 52772.434 23/05/30,16:50:53,03,11,1, 11.8,1,1, 9.352, 10534.781, 332.175, 52772.437 23/05/30,16:50:53,04,11,1, 11.8,1,1, 9.352, 10534.789, 332.155, 52772.436 23/05/30,16:50:53,05,11,1, 11.8,1,1, 9.352, 10534.820, 332.174, 52772.462 23/05/30,16:50:53,06,11,1, 11.8,1,1, 9.352, 10534.804, 332.192, 52772.460 23/05/30,16:50:53,07,11,1, 11.8,1,1, 9.352, 10534.818, 332.213, 52772.495 23/05/30,16:50:53,08,11,1, 11.8,1,1, 9.352, 10534.835, 332.203, 52772.444 23/05/30,16:50:53,09,11,1, 11.8,1,1, 9.352, 10534.816, 332.203, 52772.456 23/05/30,16:50:53,10,11,1, 11.8,1,1, 9.352, 10534.810, 332.179, 52772.469 23/05/30,16:50:53,11,11,1, 11.8,1,1, 9.352, 10534.808, 332.198, 52772.474 23/05/30,16:50:53,12,11,1, 11.8,1,1, 9.352, 10534.828, 332.159, 52772.483 23/05/30,16:50:53,13,11,1, 11.8,1,1, 9.352, 10534.836, 332.163, 52772.481 23/05/30,16:50:53,14,11,1, 11.8,1,1, 9.352, 10534.832, 332.170, 52772.488 23/05/30,16:50:53,15,11,1, 11.8,1,1, 9.352, 10534.837, 332.179, 52772.456 23/05/30,16:50:53,16,11,1, 11.8,1,1, 9.352, 10534.811, 332.177, 52772.460 23/05/30,16:50:53,17,11,1, 11.8,1,1, 9.352, 10534.822, 332.171, 52772.459 23/05/30,16:50:53,18,11,1, 11.8,1,1, 9.352, 10534.843, 332.180, 52772.472 23/05/30,16:50:53,19,11,1, 11.8,1,1, 9.352, 10534.809, 332.173, 52772.479 23/05/30,16:50:54,00,11,1, 11.9,1,1, 9.350, 10534.804, 332.173, 52772.479 23/05/30,16:50:54,01,11,1, 11.9,1,1, 9.350, 10534.830, 332.179, 52772.488 23/05/30,16:50:54,02,11,1, 11.9,1,1, 9.350, 10534.818, 332.174, 52772.452 23/05/30,16:50:54,03,11,1, 11.9,1,1, 9.350, 10534.847, 332.171, 52772.460 23/05/30,16:50:54,04,11,1, 11.9,1,1, 9.350, 10534.825, 332.148, 52772.438 23/05/30,16:50:54,05,11,1, 11.9,1,1, 9.350, 10534.834, 332.162, 52772.460 23/05/30,16:50:54,06,11,1, 11.9,1,1, 9.350, 10534.852, 332.164, 52772.480 23/05/30,16:50:54,07,11,1, 11.9,1,1, 9.350, 10534.835, 332.155, 52772.483 23/05/30,16:50:54,08,11,1, 11.9,1,1, 9.350, 10534.844, 332.198, 52772.458 23/05/30,16:50:54,09,11,1, 11.9,1,1, 9.350, 10534.857, 332.185, 52772.466 23/05/30,16:50:54,10,11,1, 11.9,1,1, 9.350, 10534.851, 332.199, 52772.519 23/05/30,16:50:54,11,11,1, 11.9,1,1, 9.350, 10534.832, 332.186, 52772.474 23/05/30,16:50:54,12,11,1, 11.9,1,1, 9.350, 10534.844, 332.177, 52772.468 23/05/30,16:50:54,13,11,1, 11.9,1,1, 9.350, 10534.851, 332.148, 52772.459 23/05/30,16:50:54,14,11,1, 11.9,1,1, 9.350, 10534.843, 332.163, 52772.482 23/05/30,16:50:54,15,11,1, 11.9,1,1, 9.350, 10534.849, 332.157, 52772.472 23/05/30,16:50:54,16,11,1, 11.9,1,1, 9.350, 10534.853, 332.195, 52772.470 23/05/30,16:50:54,17,11,1, 11.9,1,1, 9.350, 10534.851, 332.178, 52772.489 23/05/30,16:50:54,18,11,1, 11.9,1,1, 9.350, 10534.842, 332.148, 52772.474 23/05/30,16:50:54,19,11,1, 11.9,1,1, 9.350, 10534.858, 332.155, 52772.463 23/05/30,16:50:55,00,11,1, 11.9,1,1, 9.355, 10534.854, 332.155, 52772.463 23/05/30,16:50:55,01,11,1, 11.9,1,1, 9.355, 10534.845, 332.160, 52772.472 23/05/30,16:50:55,02,11,1, 11.9,1,1, 9.355, 10534.860, 332.144, 52772.475 23/05/30,16:50:55,03,11,1, 11.9,1,1, 9.355, 10534.841, 332.155, 52772.477 23/05/30,16:50:55,04,11,1, 11.9,1,1, 9.355, 10534.861, 332.131, 52772.472 23/05/30,16:50:55,05,11,1, 11.9,1,1, 9.355, 10534.885, 332.120, 52772.481 23/05/30,16:50:55,06,11,1, 11.9,1,1, 9.355, 10534.851, 332.134, 52772.401 23/05/30,16:50:55,07,11,1, 11.9,1,1, 9.355, 10534.855, 332.132, 52772.450 23/05/30,16:50:55,08,11,1, 11.9,1,1, 9.355, 10534.844, 332.170, 52772.481 23/05/30,16:50:55,09,11,1, 11.9,1,1, 9.355, 10534.879, 332.151, 52772.424 23/05/30,16:50:55,10,11,1, 11.9,1,1, 9.355, 10534.869, 332.161, 52772.459 23/05/30,16:50:55,11,11,1, 11.9,1,1, 9.355, 10534.857, 332.145, 52772.454 23/05/30,16:50:55,12,11,1, 11.9,1,1, 9.355, 10534.856, 332.143, 52772.436 23/05/30,16:50:55,13,11,1, 11.9,1,1, 9.355, 10534.874, 332.144, 52772.438 23/05/30,16:50:55,14,11,1, 11.9,1,1, 9.355, 10534.880, 332.119, 52772.472 23/05/30,16:50:55,15,11,1, 11.9,1,1, 9.355, 10534.873, 332.156, 52772.475 23/05/30,16:50:55,16,11,1, 11.9,1,1, 9.355, 10534.874, 332.143, 52772.461 23/05/30,16:50:55,17,11,1, 11.9,1,1, 9.355, 10534.876, 332.129, 52772.466 23/05/30,16:50:55,18,11,1, 11.9,1,1, 9.355, 10534.878, 332.145, 52772.488 23/05/30,16:50:55,19,11,1, 11.9,1,1, 9.355, 10534.849, 332.117, 52772.482 23/05/30,16:50:56,00,11,1, 11.9,1,1, 9.349, 10534.846, 332.117, 52772.482 23/05/30,16:50:56,01,11,1, 11.9,1,1, 9.349, 10534.878, 332.107, 52772.449 23/05/30,16:50:56,02,11,1, 11.9,1,1, 9.349, 10534.874, 332.143, 52772.429 23/05/30,16:50:56,03,11,1, 11.9,1,1, 9.349, 10534.870, 332.128, 52772.467 23/05/30,16:50:56,04,11,1, 11.9,1,1, 9.349, 10534.881, 332.128, 52772.444 23/05/30,16:50:56,05,11,1, 11.9,1,1, 9.349, 10534.885, 332.107, 52772.451 23/05/30,16:50:56,06,11,1, 11.9,1,1, 9.349, 10534.862, 332.132, 52772.543 23/05/30,16:50:56,07,11,1, 11.9,1,1, 9.349, 10534.863, 332.139, 52772.449 23/05/30,16:50:56,08,11,1, 11.9,1,1, 9.349, 10534.859, 332.124, 52772.474 23/05/30,16:50:56,09,11,1, 11.9,1,1, 9.349, 10534.894, 332.141, 52772.494 23/05/30,16:50:56,10,11,1, 11.9,1,1, 9.349, 10534.871, 332.121, 52772.404 23/05/30,16:50:56,11,11,1, 11.9,1,1, 9.349, 10534.845, 332.120, 52772.441 23/05/30,16:50:56,12,11,1, 11.9,1,1, 9.349, 10534.875, 332.132, 52772.463 23/05/30,16:50:56,13,11,1, 11.9,1,1, 9.349, 10534.865, 332.096, 52772.485 23/05/30,16:50:56,14,11,1, 11.9,1,1, 9.349, 10534.887, 332.113, 52772.459 23/05/30,16:50:56,15,11,1, 11.9,1,1, 9.349, 10534.887, 332.125, 52772.490 23/05/30,16:50:56,16,11,1, 11.9,1,1, 9.349, 10534.911, 332.106, 52772.475 23/05/30,16:50:56,17,11,1, 11.9,1,1, 9.349, 10534.869, 332.143, 52772.491 23/05/30,16:50:56,18,11,1, 11.9,1,1, 9.349, 10534.888, 332.116, 52772.513 23/05/30,16:50:56,19,11,1, 11.9,1,1, 9.349, 10534.878, 332.109, 52772.503 23/05/30,16:50:57,00,11,1, 11.9,1,1, 9.350, 10534.871, 332.109, 52772.503 23/05/30,16:50:57,01,11,1, 11.9,1,1, 9.350, 10534.902, 332.115, 52772.524 23/05/30,16:50:57,02,11,1, 11.9,1,1, 9.350, 10534.888, 332.140, 52772.515 23/05/30,16:50:57,03,11,1, 11.9,1,1, 9.350, 10534.886, 332.128, 52772.533 23/05/30,16:50:57,04,11,1, 11.9,1,1, 9.350, 10534.893, 332.116, 52772.537 23/05/30,16:50:57,05,11,1, 11.9,1,1, 9.350, 10534.881, 332.109, 52772.512 23/05/30,16:50:57,06,11,1, 11.9,1,1, 9.350, 10534.906, 332.117, 52772.519 23/05/30,16:50:57,07,11,1, 11.9,1,1, 9.350, 10534.897, 332.093, 52772.506 23/05/30,16:50:57,08,11,1, 11.9,1,1, 9.350, 10534.890, 332.118, 52772.492 23/05/30,16:50:57,09,11,1, 11.9,1,1, 9.350, 10534.897, 332.095, 52772.488 23/05/30,16:50:57,10,11,1, 11.9,1,1, 9.350, 10534.896, 332.103, 52772.518 23/05/30,16:50:57,11,11,1, 11.9,1,1, 9.350, 10534.903, 332.109, 52772.504 23/05/30,16:50:57,12,11,1, 11.9,1,1, 9.350, 10534.890, 332.113, 52772.496 23/05/30,16:50:57,13,11,1, 11.9,1,1, 9.350, 10534.899, 332.094, 52772.484 23/05/30,16:50:57,14,11,1, 11.9,1,1, 9.350, 10534.896, 332.102, 52772.502 23/05/30,16:50:57,15,11,1, 11.9,1,1, 9.350, 10534.906, 332.094, 52772.495 23/05/30,16:50:57,16,11,1, 11.9,1,1, 9.350, 10534.898, 332.103, 52772.501 23/05/30,16:50:57,17,11,1, 11.9,1,1, 9.350, 10534.922, 332.087, 52772.506 23/05/30,16:50:57,18,11,1, 11.9,1,1, 9.350, 10534.921, 332.079, 52772.508 23/05/30,16:50:57,19,11,1, 11.9,1,1, 9.350, 10534.891, 332.097, 52772.551 23/05/30,16:50:58,00,11,1, 11.9,1,1, 9.349, 10534.887, 332.097, 52772.551 23/05/30,16:50:58,01,11,1, 11.9,1,1, 9.349, 10534.918, 332.089, 52772.535 23/05/30,16:50:58,02,11,1, 11.9,1,1, 9.349, 10534.905, 332.102, 52772.536 23/05/30,16:50:58,03,11,1, 11.9,1,1, 9.349, 10534.922, 332.110, 52772.501 23/05/30,16:50:58,04,11,1, 11.9,1,1, 9.349, 10534.916, 332.087, 52772.521 23/05/30,16:50:58,05,11,1, 11.9,1,1, 9.349, 10534.915, 332.099, 52772.485 23/05/30,16:50:58,06,11,1, 11.9,1,1, 9.349, 10534.911, 332.077, 52772.481 23/05/30,16:50:58,07,11,1, 11.9,1,1, 9.349, 10534.918, 332.093, 52772.484 23/05/30,16:50:58,08,11,1, 11.9,1,1, 9.349, 10534.896, 332.104, 52772.475 23/05/30,16:50:58,09,11,1, 11.9,1,1, 9.349, 10534.906, 332.099, 52772.459 23/05/30,16:50:58,10,11,1, 11.9,1,1, 9.349, 10534.904, 332.089, 52772.479 23/05/30,16:50:58,11,11,1, 11.9,1,1, 9.349, 10534.907, 332.078, 52772.483 23/05/30,16:50:58,12,11,1, 11.9,1,1, 9.349, 10534.924, 332.076, 52772.486 23/05/30,16:50:58,13,11,1, 11.9,1,1, 9.349, 10534.913, 332.088, 52772.483 23/05/30,16:50:58,14,11,1, 11.9,1,1, 9.349, 10534.926, 332.091, 52772.534 23/05/30,16:50:58,15,11,1, 11.9,1,1, 9.349, 10534.927, 332.084, 52772.520 23/05/30,16:50:58,16,11,1, 11.9,1,1, 9.349, 10534.946, 332.087, 52772.533 23/05/30,16:50:58,17,11,1, 11.9,1,1, 9.349, 10534.922, 332.095, 52772.521 23/05/30,16:50:58,18,11,1, 11.9,1,1, 9.349, 10534.941, 332.057, 52772.489 23/05/30,16:50:58,19,11,1, 11.9,1,1, 9.349, 10534.941, 332.079, 52772.454 23/05/30,16:50:59,00,11,1, 11.8,1,1, 9.349, 10534.937, 332.079, 52772.454 23/05/30,16:50:59,01,11,1, 11.8,1,1, 9.349, 10534.936, 332.079, 52772.497 23/05/30,16:50:59,02,11,1, 11.8,1,1, 9.349, 10534.947, 332.078, 52772.501 23/05/30,16:50:59,03,11,1, 11.8,1,1, 9.349, 10534.923, 332.072, 52772.496 23/05/30,16:50:59,04,11,1, 11.8,1,1, 9.349, 10534.921, 332.069, 52772.513 23/05/30,16:50:59,05,11,1, 11.8,1,1, 9.349, 10534.934, 332.086, 52772.489 23/05/30,16:50:59,06,11,1, 11.8,1,1, 9.349, 10534.937, 332.072, 52772.510 23/05/30,16:50:59,07,11,1, 11.8,1,1, 9.349, 10534.943, 332.040, 52772.501 23/05/30,16:50:59,08,11,1, 11.8,1,1, 9.349, 10534.923, 332.053, 52772.470 23/05/30,16:50:59,09,11,1, 11.8,1,1, 9.349, 10534.944, 332.047, 52772.489 23/05/30,16:50:59,10,11,1, 11.8,1,1, 9.349, 10534.932, 332.019, 52772.504 23/05/30,16:50:59,11,11,1, 11.8,1,1, 9.349, 10534.953, 332.062, 52772.481 23/05/30,16:50:59,12,11,1, 11.8,1,1, 9.349, 10534.954, 332.047, 52772.487 23/05/30,16:50:59,13,11,1, 11.8,1,1, 9.349, 10534.961, 332.052, 52772.481 23/05/30,16:50:59,14,11,1, 11.8,1,1, 9.349, 10534.949, 332.049, 52772.487 23/05/30,16:50:59,15,11,1, 11.8,1,1, 9.349, 10534.972, 332.054, 52772.527 23/05/30,16:50:59,16,11,1, 11.8,1,1, 9.349, 10534.932, 332.055, 52772.499 23/05/30,16:50:59,17,11,1, 11.8,1,1, 9.349, 10534.960, 332.047, 52772.534 23/05/30,16:50:59,18,11,1, 11.8,1,1, 9.349, 10534.952, 332.057, 52772.487 23/05/30,16:50:59,19,11,1, 11.8,1,1, 9.349, 10534.935, 332.054, 52772.516 23/05/30,16:51:00,00,11,1, 11.9,1,1, 9.351, 10534.929, 332.054, 52772.516 23/05/30,16:51:00,01,11,1, 11.9,1,1, 9.351, 10534.956, 332.061, 52772.519 23/05/30,16:51:00,02,11,1, 11.9,1,1, 9.351, 10534.941, 332.061, 52772.465 23/05/30,16:51:00,03,11,1, 11.9,1,1, 9.351, 10534.986, 332.036, 52772.467 23/05/30,16:51:00,04,11,1, 11.9,1,1, 9.351, 10534.943, 332.022, 52772.442 23/05/30,16:51:00,05,11,1, 11.9,1,1, 9.351, 10534.977, 332.035, 52772.442 23/05/30,16:51:00,06,11,1, 11.9,1,1, 9.351, 10534.953, 332.048, 52772.470 23/05/30,16:51:00,07,11,1, 11.9,1,1, 9.351, 10534.960, 332.047, 52772.476 23/05/30,16:51:00,08,11,1, 11.9,1,1, 9.351, 10534.972, 332.046, 52772.509 23/05/30,16:51:00,09,11,1, 11.9,1,1, 9.351, 10534.968, 332.054, 52772.526 23/05/30,16:51:00,10,11,1, 11.9,1,1, 9.351, 10534.957, 332.080, 52772.491 23/05/30,16:51:00,11,11,1, 11.9,1,1, 9.351, 10534.928, 332.041, 52772.501 23/05/30,16:51:00,12,11,1, 11.9,1,1, 9.351, 10534.947, 332.044, 52772.485 23/05/30,16:51:00,13,11,1, 11.9,1,1, 9.351, 10534.955, 332.047, 52772.477 23/05/30,16:51:00,14,11,1, 11.9,1,1, 9.351, 10534.954, 332.045, 52772.527 23/05/30,16:51:00,15,11,1, 11.9,1,1, 9.351, 10534.951, 332.029, 52772.472 23/05/30,16:51:00,16,11,1, 11.9,1,1, 9.351, 10534.962, 332.029, 52772.481 23/05/30,16:51:00,17,11,1, 11.9,1,1, 9.351, 10534.942, 332.049, 52772.513 23/05/30,16:51:00,18,11,1, 11.9,1,1, 9.351, 10534.982, 332.040, 52772.513 23/05/30,16:51:00,19,11,1, 11.9,1,1, 9.351, 10534.963, 332.062, 52772.482 23/05/30,16:51:01,00,12,1, 11.9,1,1, 9.348, 10534.962, 332.062, 52772.482 23/05/30,16:51:01,01,12,1, 11.9,1,1, 9.348, 10534.974, 332.057, 52772.456 23/05/30,16:51:01,02,12,1, 11.9,1,1, 9.348, 10534.973, 332.033, 52772.493 23/05/30,16:51:01,03,12,1, 11.9,1,1, 9.348, 10535.001, 332.028, 52772.487 23/05/30,16:51:01,04,12,1, 11.9,1,1, 9.348, 10534.990, 332.048, 52772.504 23/05/30,16:51:01,05,12,1, 11.9,1,1, 9.348, 10534.971, 332.025, 52772.515 23/05/30,16:51:01,06,12,1, 11.9,1,1, 9.348, 10534.986, 332.048, 52772.494 23/05/30,16:51:01,07,12,1, 11.9,1,1, 9.348, 10534.981, 332.047, 52772.469 23/05/30,16:51:01,08,12,1, 11.9,1,1, 9.348, 10534.976, 332.027, 52772.470 23/05/30,16:51:01,09,12,1, 11.9,1,1, 9.348, 10534.975, 332.029, 52772.490 23/05/30,16:51:01,10,12,1, 11.9,1,1, 9.348, 10534.968, 332.036, 52772.512 23/05/30,16:51:01,11,12,1, 11.9,1,1, 9.348, 10534.983, 332.023, 52772.482 23/05/30,16:51:01,12,12,1, 11.9,1,1, 9.348, 10534.987, 332.022, 52772.509 23/05/30,16:51:01,13,12,1, 11.9,1,1, 9.348, 10534.997, 332.017, 52772.510 23/05/30,16:51:01,14,12,1, 11.9,1,1, 9.348, 10534.991, 332.010, 52772.450 23/05/30,16:51:01,15,12,1, 11.9,1,1, 9.348, 10534.976, 332.023, 52772.489 23/05/30,16:51:01,16,12,1, 11.9,1,1, 9.348, 10534.993, 332.040, 52772.461 23/05/30,16:51:01,17,12,1, 11.9,1,1, 9.348, 10534.978, 332.039, 52772.490 23/05/30,16:51:01,18,12,1, 11.9,1,1, 9.348, 10535.018, 332.036, 52772.495 23/05/30,16:51:01,19,12,1, 11.9,1,1, 9.348, 10534.989, 332.033, 52772.460 23/05/30,16:51:02,00,12,1, 11.8,1,1, 9.350, 10534.987, 332.033, 52772.460 23/05/30,16:51:02,01,12,1, 11.8,1,1, 9.350, 10534.978, 332.007, 52772.451 23/05/30,16:51:02,02,12,1, 11.8,1,1, 9.350, 10534.979, 332.008, 52772.495 23/05/30,16:51:02,03,12,1, 11.8,1,1, 9.350, 10534.981, 332.018, 52772.473 23/05/30,16:51:02,04,12,1, 11.8,1,1, 9.350, 10534.993, 332.004, 52772.465 23/05/30,16:51:02,05,12,1, 11.8,1,1, 9.350, 10534.985, 331.988, 52772.508 23/05/30,16:51:02,06,12,1, 11.8,1,1, 9.350, 10534.984, 332.015, 52772.489 23/05/30,16:51:02,07,12,1, 11.8,1,1, 9.350, 10534.985, 332.005, 52772.509 23/05/30,16:51:02,08,12,1, 11.8,1,1, 9.350, 10535.007, 332.020, 52772.516 23/05/30,16:51:02,09,12,1, 11.8,1,1, 9.350, 10534.995, 332.025, 52772.522 23/05/30,16:51:02,10,12,1, 11.8,1,1, 9.350, 10535.016, 332.001, 52772.512 23/05/30,16:51:02,11,12,1, 11.8,1,1, 9.350, 10535.005, 332.001, 52772.519 23/05/30,16:51:02,12,12,1, 11.8,1,1, 9.350, 10535.014, 332.020, 52772.503 23/05/30,16:51:02,13,12,1, 11.8,1,1, 9.350, 10534.983, 331.986, 52772.498 23/05/30,16:51:02,14,12,1, 11.8,1,1, 9.350, 10534.995, 331.986, 52772.491 23/05/30,16:51:02,15,12,1, 11.8,1,1, 9.350, 10535.000, 331.977, 52772.515 23/05/30,16:51:02,16,12,1, 11.8,1,1, 9.350, 10535.010, 331.996, 52772.455 23/05/30,16:51:02,17,12,1, 11.8,1,1, 9.350, 10534.996, 331.994, 52772.474 23/05/30,16:51:02,18,12,1, 11.8,1,1, 9.350, 10535.017, 331.999, 52772.529 23/05/30,16:51:02,19,12,1, 11.8,1,1, 9.350, 10535.008, 331.991, 52772.496 23/05/30,16:51:03,00,12,1, 11.9,1,1, 9.348, 10535.004, 331.991, 52772.496 23/05/30,16:51:03,01,12,1, 11.9,1,1, 9.348, 10534.999, 331.983, 52772.500 23/05/30,16:51:03,02,12,1, 11.9,1,1, 9.348, 10535.010, 332.002, 52772.459 23/05/30,16:51:03,03,12,1, 11.9,1,1, 9.348, 10535.022, 331.969, 52772.529 23/05/30,16:51:03,04,12,1, 11.9,1,1, 9.348, 10535.016, 331.963, 52772.478 23/05/30,16:51:03,05,12,1, 11.9,1,1, 9.348, 10535.025, 331.976, 52772.512 23/05/30,16:51:03,06,12,1, 11.9,1,1, 9.348, 10535.004, 331.979, 52772.523 23/05/30,16:51:03,07,12,1, 11.9,1,1, 9.348, 10535.012, 332.001, 52772.486 23/05/30,16:51:03,08,12,1, 11.9,1,1, 9.348, 10535.015, 331.992, 52772.523 23/05/30,16:51:03,09,12,1, 11.9,1,1, 9.348, 10535.027, 331.988, 52772.521 23/05/30,16:51:03,10,12,1, 11.9,1,1, 9.348, 10535.003, 331.993, 52772.507 23/05/30,16:51:03,11,12,1, 11.9,1,1, 9.348, 10535.014, 331.976, 52772.514 23/05/30,16:51:03,12,12,1, 11.9,1,1, 9.348, 10535.043, 331.983, 52772.472 23/05/30,16:51:03,13,12,1, 11.9,1,1, 9.348, 10535.037, 331.956, 52772.464 23/05/30,16:51:03,14,12,1, 11.9,1,1, 9.348, 10535.010, 331.963, 52772.478 23/05/30,16:51:03,15,12,1, 11.9,1,1, 9.348, 10535.031, 331.962, 52772.490 23/05/30,16:51:03,16,12,1, 11.9,1,1, 9.348, 10535.014, 331.988, 52772.487 23/05/30,16:51:03,17,12,1, 11.9,1,1, 9.348, 10535.020, 331.973, 52772.498 23/05/30,16:51:03,18,12,1, 11.9,1,1, 9.348, 10535.020, 331.977, 52772.503 23/05/30,16:51:03,19,12,1, 11.9,1,1, 9.348, 10534.999, 331.989, 52772.480 23/05/30,16:51:04,00,12,1, 11.9,1,1, 9.353, 10534.996, 331.989, 52772.480 23/05/30,16:51:04,01,12,1, 11.9,1,1, 9.353, 10535.010, 331.978, 52772.464 23/05/30,16:51:04,02,12,1, 11.9,1,1, 9.353, 10535.003, 331.987, 52772.478 23/05/30,16:51:04,03,12,1, 11.9,1,1, 9.353, 10534.997, 331.967, 52772.486 23/05/30,16:51:04,04,12,1, 11.9,1,1, 9.353, 10535.035, 331.964, 52772.491 23/05/30,16:51:04,05,12,1, 11.9,1,1, 9.353, 10535.033, 331.978, 52772.502 23/05/30,16:51:04,06,12,1, 11.9,1,1, 9.353, 10535.033, 331.961, 52772.458 23/05/30,16:51:04,07,12,1, 11.9,1,1, 9.353, 10535.036, 331.947, 52772.461 23/05/30,16:51:04,08,12,1, 11.9,1,1, 9.353, 10535.019, 331.963, 52772.457 23/05/30,16:51:04,09,12,1, 11.9,1,1, 9.353, 10535.019, 331.963, 52772.448 23/05/30,16:51:04,10,12,1, 11.9,1,1, 9.353, 10535.020, 331.985, 52772.462 23/05/30,16:51:04,11,12,1, 11.9,1,1, 9.353, 10535.008, 331.971, 52772.431 23/05/30,16:51:04,12,12,1, 11.9,1,1, 9.353, 10535.004, 331.954, 52772.447 23/05/30,16:51:04,13,12,1, 11.9,1,1, 9.353, 10535.009, 331.968, 52772.437 23/05/30,16:51:04,14,12,1, 11.9,1,1, 9.353, 10535.037, 331.951, 52772.476 23/05/30,16:51:04,15,12,1, 11.9,1,1, 9.353, 10535.027, 331.982, 52772.459 23/05/30,16:51:04,16,12,1, 11.9,1,1, 9.353, 10535.017, 331.949, 52772.479 23/05/30,16:51:04,17,12,1, 11.9,1,1, 9.353, 10535.023, 331.969, 52772.479 23/05/30,16:51:04,18,12,1, 11.9,1,1, 9.353, 10535.017, 331.942, 52772.443 23/05/30,16:51:04,19,12,1, 11.9,1,1, 9.353, 10535.007, 331.944, 52772.459 23/05/30,16:51:05,00,11,1, 11.9,1,1, 9.351, 10535.004, 331.944, 52772.459 23/05/30,16:51:05,01,11,1, 11.9,1,1, 9.351, 10535.010, 331.970, 52772.462 23/05/30,16:51:05,02,11,1, 11.9,1,1, 9.351, 10535.037, 331.928, 52772.453 23/05/30,16:51:05,03,11,1, 11.9,1,1, 9.351, 10535.000, 331.949, 52772.518 23/05/30,16:51:05,04,11,1, 11.9,1,1, 9.351, 10535.043, 331.961, 52772.476 23/05/30,16:51:05,05,11,1, 11.9,1,1, 9.351, 10535.042, 331.954, 52772.484 23/05/30,16:51:05,06,11,1, 11.9,1,1, 9.351, 10535.024, 331.966, 52772.509 23/05/30,16:51:05,07,11,1, 11.9,1,1, 9.351, 10535.037, 331.967, 52772.451 23/05/30,16:51:05,08,11,1, 11.9,1,1, 9.351, 10535.028, 331.950, 52772.472 23/05/30,16:51:05,09,11,1, 11.9,1,1, 9.351, 10535.027, 331.951, 52772.470 23/05/30,16:51:05,10,11,1, 11.9,1,1, 9.351, 10535.058, 331.928, 52772.493 23/05/30,16:51:05,11,11,1, 11.9,1,1, 9.351, 10535.049, 331.944, 52772.447 23/05/30,16:51:05,12,11,1, 11.9,1,1, 9.351, 10535.035, 331.934, 52772.500 23/05/30,16:51:05,13,11,1, 11.9,1,1, 9.351, 10535.044, 331.935, 52772.478 23/05/30,16:51:05,14,11,1, 11.9,1,1, 9.351, 10535.053, 331.947, 52772.447 23/05/30,16:51:05,15,11,1, 11.9,1,1, 9.351, 10535.028, 331.952, 52772.457 23/05/30,16:51:05,16,11,1, 11.9,1,1, 9.351, 10535.073, 331.942, 52772.437 23/05/30,16:51:05,17,11,1, 11.9,1,1, 9.351, 10535.049, 331.938, 52772.313 23/05/30,16:51:05,18,11,1, 11.9,1,1, 9.351, 10535.026, 331.943, 52772.499 23/05/30,16:51:05,19,11,1, 11.9,1,1, 9.351, 10535.052, 331.948, 52772.498 23/05/30,16:51:06,00,11,1, 11.9,1,1, 9.348, 10535.046, 331.948, 52772.498 23/05/30,16:51:06,01,11,1, 11.9,1,1, 9.348, 10535.052, 331.928, 52772.486 23/05/30,16:51:06,02,11,1, 11.9,1,1, 9.348, 10535.038, 331.940, 52772.455 23/05/30,16:51:06,03,11,1, 11.9,1,1, 9.348, 10535.056, 331.934, 52772.466 23/05/30,16:51:06,04,11,1, 11.9,1,1, 9.348, 10535.038, 331.915, 52772.449 23/05/30,16:51:06,05,11,1, 11.9,1,1, 9.348, 10535.045, 331.945, 52772.482 23/05/30,16:51:06,06,11,1, 11.9,1,1, 9.348, 10535.067, 331.957, 52772.432 23/05/30,16:51:06,07,11,1, 11.9,1,1, 9.348, 10535.036, 331.957, 52772.441 23/05/30,16:51:06,08,11,1, 11.9,1,1, 9.348, 10535.030, 331.944, 52772.473 23/05/30,16:51:06,09,11,1, 11.9,1,1, 9.348, 10535.034, 331.930, 52772.458 23/05/30,16:51:06,10,11,1, 11.9,1,1, 9.348, 10535.046, 331.939, 52772.442 23/05/30,16:51:06,11,11,1, 11.9,1,1, 9.348, 10535.048, 331.913, 52772.474 23/05/30,16:51:06,12,11,1, 11.9,1,1, 9.348, 10535.053, 331.910, 52772.444 23/05/30,16:51:06,13,11,1, 11.9,1,1, 9.348, 10535.071, 331.911, 52772.475 23/05/30,16:51:06,14,11,1, 11.9,1,1, 9.348, 10535.044, 331.909, 52772.483 23/05/30,16:51:06,15,11,1, 11.9,1,1, 9.348, 10535.037, 331.927, 52772.460 23/05/30,16:51:06,16,11,1, 11.9,1,1, 9.348, 10535.053, 331.934, 52772.486 23/05/30,16:51:06,17,11,1, 11.9,1,1, 9.348, 10535.028, 331.922, 52772.463 23/05/30,16:51:06,18,11,1, 11.9,1,1, 9.348, 10535.048, 331.923, 52772.446 23/05/30,16:51:06,19,11,1, 11.9,1,1, 9.348, 10535.075, 331.903, 52772.442 23/05/30,16:51:07,00,11,1, 11.9,1,1, 9.349, 10535.071, 331.903, 52772.442 23/05/30,16:51:07,01,11,1, 11.9,1,1, 9.349, 10535.033, 331.904, 52772.413 23/05/30,16:51:07,02,11,1, 11.9,1,1, 9.349, 10535.072, 331.923, 52772.455 23/05/30,16:51:07,03,11,1, 11.9,1,1, 9.349, 10535.056, 331.918, 52772.470 23/05/30,16:51:07,04,11,1, 11.9,1,1, 9.349, 10535.069, 331.910, 52772.465 23/05/30,16:51:07,05,11,1, 11.9,1,1, 9.349, 10535.064, 331.934, 52772.479 23/05/30,16:51:07,06,11,1, 11.9,1,1, 9.349, 10535.069, 331.911, 52772.453 23/05/30,16:51:07,07,11,1, 11.9,1,1, 9.349, 10535.055, 331.922, 52772.474 23/05/30,16:51:07,08,11,1, 11.9,1,1, 9.349, 10535.048, 331.896, 52772.468 23/05/30,16:51:07,09,11,1, 11.9,1,1, 9.349, 10535.057, 331.893, 52772.457 23/05/30,16:51:07,10,11,1, 11.9,1,1, 9.349, 10535.076, 331.886, 52772.473 23/05/30,16:51:07,11,11,1, 11.9,1,1, 9.349, 10535.051, 331.894, 52772.440 23/05/30,16:51:07,12,11,1, 11.9,1,1, 9.349, 10535.065, 331.906, 52772.454 23/05/30,16:51:07,13,11,1, 11.9,1,1, 9.349, 10535.076, 331.933, 52772.466 23/05/30,16:51:07,14,11,1, 11.9,1,1, 9.349, 10535.075, 331.906, 52772.471 23/05/30,16:51:07,15,11,1, 11.9,1,1, 9.349, 10535.064, 331.901, 52772.466 23/05/30,16:51:07,16,11,1, 11.9,1,1, 9.349, 10535.077, 331.907, 52772.492 23/05/30,16:51:07,17,11,1, 11.9,1,1, 9.349, 10535.045, 331.900, 52772.459 23/05/30,16:51:07,18,11,1, 11.9,1,1, 9.349, 10535.086, 331.904, 52772.473 23/05/30,16:51:07,19,11,1, 11.9,1,1, 9.349, 10535.061, 331.897, 52772.472 23/05/30,16:51:08,00,11,1, 11.9,1,1, 9.352, 10535.054, 331.897, 52772.472 23/05/30,16:51:08,01,11,1, 11.9,1,1, 9.352, 10535.049, 331.873, 52772.453 23/05/30,16:51:08,02,11,1, 11.9,1,1, 9.352, 10535.080, 331.884, 52772.474 23/05/30,16:51:08,03,11,1, 11.9,1,1, 9.352, 10535.086, 331.903, 52772.482 23/05/30,16:51:08,04,11,1, 11.9,1,1, 9.352, 10535.067, 331.913, 52772.483 23/05/30,16:51:08,05,11,1, 11.9,1,1, 9.352, 10535.082, 331.899, 52772.477 23/05/30,16:51:08,06,11,1, 11.9,1,1, 9.352, 10535.063, 331.895, 52772.469 23/05/30,16:51:08,07,11,1, 11.9,1,1, 9.352, 10535.079, 331.879, 52772.441 23/05/30,16:51:08,08,11,1, 11.9,1,1, 9.352, 10535.087, 331.860, 52772.462 23/05/30,16:51:08,09,11,1, 11.9,1,1, 9.352, 10535.064, 331.889, 52772.469 23/05/30,16:51:08,10,11,1, 11.9,1,1, 9.352, 10535.086, 331.885, 52772.444 23/05/30,16:51:08,11,11,1, 11.9,1,1, 9.352, 10535.084, 331.892, 52772.467 23/05/30,16:51:08,12,11,1, 11.9,1,1, 9.352, 10535.099, 331.899, 52772.467 23/05/30,16:51:08,13,11,1, 11.9,1,1, 9.352, 10535.079, 331.907, 52772.451 23/05/30,16:51:08,14,11,1, 11.9,1,1, 9.352, 10535.060, 331.888, 52772.421 23/05/30,16:51:08,15,11,1, 11.9,1,1, 9.352, 10535.075, 331.898, 52772.443 23/05/30,16:51:08,16,11,1, 11.9,1,1, 9.352, 10535.064, 331.878, 52772.435 23/05/30,16:51:08,17,11,1, 11.9,1,1, 9.352, 10535.064, 331.903, 52772.456 23/05/30,16:51:08,18,11,1, 11.9,1,1, 9.352, 10535.084, 331.871, 52772.403 23/05/30,16:51:08,19,11,1, 11.9,1,1, 9.352, 10535.087, 331.861, 52772.452 23/05/30,16:51:09,00,11,1, 11.8,1,1, 9.354, 10535.079, 331.861, 52772.452 23/05/30,16:51:09,01,11,1, 11.8,1,1, 9.354, 10535.063, 331.868, 52772.458 23/05/30,16:51:09,02,11,1, 11.8,1,1, 9.354, 10535.069, 331.864, 52772.457 23/05/30,16:51:09,03,11,1, 11.8,1,1, 9.354, 10535.071, 331.891, 52772.482 23/05/30,16:51:09,04,11,1, 11.8,1,1, 9.354, 10535.091, 331.880, 52772.464 23/05/30,16:51:09,05,11,1, 11.8,1,1, 9.354, 10535.085, 331.899, 52772.471 23/05/30,16:51:09,06,11,1, 11.8,1,1, 9.354, 10535.057, 331.904, 52772.506 23/05/30,16:51:09,07,11,1, 11.8,1,1, 9.354, 10535.066, 331.897, 52772.476 23/05/30,16:51:09,08,11,1, 11.8,1,1, 9.354, 10535.078, 331.886, 52772.490 23/05/30,16:51:09,09,11,1, 11.8,1,1, 9.354, 10535.060, 331.888, 52772.445 23/05/30,16:51:09,10,11,1, 11.8,1,1, 9.354, 10535.098, 331.864, 52772.455 23/05/30,16:51:09,11,11,1, 11.8,1,1, 9.354, 10535.083, 331.865, 52772.436 23/05/30,16:51:09,12,11,1, 11.8,1,1, 9.354, 10535.088, 331.884, 52772.472 23/05/30,16:51:09,13,11,1, 11.8,1,1, 9.354, 10535.104, 331.872, 52772.499 23/05/30,16:51:09,14,11,1, 11.8,1,1, 9.354, 10535.108, 331.887, 52772.469 23/05/30,16:51:09,15,11,1, 11.8,1,1, 9.354, 10535.068, 331.875, 52772.493 23/05/30,16:51:09,16,11,1, 11.8,1,1, 9.354, 10535.061, 331.864, 52772.464 23/05/30,16:51:09,17,11,1, 11.8,1,1, 9.354, 10535.120, 331.882, 52772.470 23/05/30,16:51:09,18,11,1, 11.8,1,1, 9.354, 10535.077, 331.854, 52772.464 23/05/30,16:51:09,19,11,1, 11.8,1,1, 9.354, 10535.104, 331.860, 52772.504 23/05/30,16:51:10,00,11,1, 11.9,1,1, 9.349, 10535.104, 331.860, 52772.504 23/05/30,16:51:10,01,11,1, 11.9,1,1, 9.349, 10535.094, 331.865, 52772.470 23/05/30,16:51:10,02,11,1, 11.9,1,1, 9.349, 10535.115, 331.864, 52772.517 23/05/30,16:51:10,03,11,1, 11.9,1,1, 9.349, 10535.068, 331.892, 52772.506 23/05/30,16:51:10,04,11,1, 11.9,1,1, 9.349, 10535.085, 331.875, 52772.458 23/05/30,16:51:10,05,11,1, 11.9,1,1, 9.349, 10535.090, 331.891, 52772.479 23/05/30,16:51:10,06,11,1, 11.9,1,1, 9.349, 10535.091, 331.885, 52772.455 23/05/30,16:51:10,07,11,1, 11.9,1,1, 9.349, 10535.069, 331.861, 52772.415 23/05/30,16:51:10,08,11,1, 11.9,1,1, 9.349, 10535.078, 331.857, 52772.442 23/05/30,16:51:10,09,11,1, 11.9,1,1, 9.349, 10535.088, 331.861, 52772.465 23/05/30,16:51:10,10,11,1, 11.9,1,1, 9.349, 10535.085, 331.867, 52772.469 23/05/30,16:51:10,11,11,1, 11.9,1,1, 9.349, 10535.108, 331.877, 52772.497 23/05/30,16:51:10,12,11,1, 11.9,1,1, 9.349, 10535.096, 331.870, 52772.469 23/05/30,16:51:10,13,11,1, 11.9,1,1, 9.349, 10535.089, 331.901, 52772.470 23/05/30,16:51:10,14,11,1, 11.9,1,1, 9.349, 10535.120, 331.885, 52772.500 23/05/30,16:51:10,15,11,1, 11.9,1,1, 9.349, 10535.108, 331.857, 52772.474 23/05/30,16:51:10,16,11,1, 11.9,1,1, 9.349, 10535.109, 331.863, 52772.506 23/05/30,16:51:10,17,11,1, 11.9,1,1, 9.349, 10535.099, 331.844, 52772.450 23/05/30,16:51:10,18,11,1, 11.9,1,1, 9.349, 10535.088, 331.849, 52772.486 23/05/30,16:51:10,19,11,1, 11.9,1,1, 9.349, 10535.097, 331.856, 52772.500 23/05/30,16:51:11,00,11,1, 11.8,1,1, 9.351, 10535.096, 331.856, 52772.500 23/05/30,16:51:11,01,11,1, 11.8,1,1, 9.351, 10535.114, 331.855, 52772.510 23/05/30,16:51:11,02,11,1, 11.8,1,1, 9.351, 10535.132, 331.853, 52772.472 23/05/30,16:51:11,03,11,1, 11.8,1,1, 9.351, 10535.087, 331.849, 52772.447 23/05/30,16:51:11,04,11,1, 11.8,1,1, 9.351, 10535.116, 331.845, 52772.497 23/05/30,16:51:11,05,11,1, 11.8,1,1, 9.351, 10535.124, 331.878, 52772.464 23/05/30,16:51:11,06,11,1, 11.8,1,1, 9.351, 10535.106, 331.854, 52772.412 23/05/30,16:51:11,07,11,1, 11.8,1,1, 9.351, 10535.108, 331.855, 52772.462 23/05/30,16:51:11,08,11,1, 11.8,1,1, 9.351, 10535.106, 331.834, 52772.451 23/05/30,16:51:11,09,11,1, 11.8,1,1, 9.351, 10535.096, 331.853, 52772.409 23/05/30,16:51:11,10,11,1, 11.8,1,1, 9.351, 10535.126, 331.863, 52772.457 23/05/30,16:51:11,11,11,1, 11.8,1,1, 9.351, 10535.103, 331.841, 52772.445 23/05/30,16:51:11,12,11,1, 11.8,1,1, 9.351, 10535.112, 331.861, 52772.459 23/05/30,16:51:11,13,11,1, 11.8,1,1, 9.351, 10535.106, 331.864, 52772.488 23/05/30,16:51:11,14,11,1, 11.8,1,1, 9.351, 10535.127, 331.845, 52772.476 23/05/30,16:51:11,15,11,1, 11.8,1,1, 9.351, 10535.135, 331.842, 52772.456 23/05/30,16:51:11,16,11,1, 11.8,1,1, 9.351, 10535.119, 331.852, 52772.411 23/05/30,16:51:11,17,11,1, 11.8,1,1, 9.351, 10535.104, 331.822, 52772.402 23/05/30,16:51:11,18,11,1, 11.8,1,1, 9.351, 10535.117, 331.824, 52772.464 23/05/30,16:51:11,19,11,1, 11.8,1,1, 9.351, 10535.122, 331.835, 52772.473 23/05/30,16:51:12,00,11,1, 11.9,1,1, 9.349, 10535.121, 331.835, 52772.473 23/05/30,16:51:12,01,11,1, 11.9,1,1, 9.349, 10535.134, 331.826, 52772.486 23/05/30,16:51:12,02,11,1, 11.9,1,1, 9.349, 10535.110, 331.813, 52772.441 23/05/30,16:51:12,03,11,1, 11.9,1,1, 9.349, 10535.106, 331.835, 52772.466 23/05/30,16:51:12,04,11,1, 11.9,1,1, 9.349, 10535.121, 331.838, 52772.463 23/05/30,16:51:12,05,11,1, 11.9,1,1, 9.349, 10535.131, 331.842, 52772.473 23/05/30,16:51:12,06,11,1, 11.9,1,1, 9.349, 10535.114, 331.831, 52772.470 23/05/30,16:51:12,07,11,1, 11.9,1,1, 9.349, 10535.112, 331.834, 52772.450 23/05/30,16:51:12,08,11,1, 11.9,1,1, 9.349, 10535.140, 331.833, 52772.465 23/05/30,16:51:12,09,11,1, 11.9,1,1, 9.349, 10535.119, 331.829, 52772.490 23/05/30,16:51:12,10,11,1, 11.9,1,1, 9.349, 10535.100, 331.840, 52772.427 23/05/30,16:51:12,11,11,1, 11.9,1,1, 9.349, 10535.103, 331.844, 52772.462 23/05/30,16:51:12,12,11,1, 11.9,1,1, 9.349, 10535.131, 331.862, 52772.433 23/05/30,16:51:12,13,11,1, 11.9,1,1, 9.349, 10535.111, 331.860, 52772.470 23/05/30,16:51:12,14,11,1, 11.9,1,1, 9.349, 10535.118, 331.808, 52772.480 23/05/30,16:51:12,15,11,1, 11.9,1,1, 9.349, 10535.116, 331.826, 52772.501 23/05/30,16:51:12,16,11,1, 11.9,1,1, 9.349, 10535.135, 331.804, 52772.419 23/05/30,16:51:12,17,11,1, 11.9,1,1, 9.349, 10535.119, 331.820, 52772.468 23/05/30,16:51:12,18,11,1, 11.9,1,1, 9.349, 10535.124, 331.810, 52772.437 23/05/30,16:51:12,19,11,1, 11.9,1,1, 9.349, 10535.123, 331.840, 52772.452 23/05/30,16:51:13,00,11,1, 11.8,1,1, 9.349, 10535.121, 331.840, 52772.452 23/05/30,16:51:13,01,11,1, 11.8,1,1, 9.349, 10535.135, 331.825, 52772.478 23/05/30,16:51:13,02,11,1, 11.8,1,1, 9.349, 10535.109, 331.823, 52772.430 23/05/30,16:51:13,03,11,1, 11.8,1,1, 9.349, 10535.110, 331.827, 52772.467 23/05/30,16:51:13,04,11,1, 11.8,1,1, 9.349, 10535.123, 331.834, 52772.476 23/05/30,16:51:13,05,11,1, 11.8,1,1, 9.349, 10535.113, 331.824, 52772.449 23/05/30,16:51:13,06,11,1, 11.8,1,1, 9.349, 10535.132, 331.834, 52772.435 23/05/30,16:51:13,07,11,1, 11.8,1,1, 9.349, 10535.124, 331.788, 52772.438 23/05/30,16:51:13,08,11,1, 11.8,1,1, 9.349, 10535.135, 331.812, 52772.480 23/05/30,16:51:13,09,11,1, 11.8,1,1, 9.349, 10535.137, 331.807, 52772.437 23/05/30,16:51:13,10,11,1, 11.8,1,1, 9.349, 10535.139, 331.828, 52772.458 23/05/30,16:51:13,11,11,1, 11.8,1,1, 9.349, 10535.123, 331.810, 52772.454 23/05/30,16:51:13,12,11,1, 11.8,1,1, 9.349, 10535.129, 331.821, 52772.471 23/05/30,16:51:13,13,11,1, 11.8,1,1, 9.349, 10535.152, 331.823, 52772.472 23/05/30,16:51:13,14,11,1, 11.8,1,1, 9.349, 10535.140, 331.812, 52772.473 23/05/30,16:51:13,15,11,1, 11.8,1,1, 9.349, 10535.113, 331.812, 52772.449 23/05/30,16:51:13,16,11,1, 11.8,1,1, 9.349, 10535.127, 331.816, 52772.483 23/05/30,16:51:13,17,11,1, 11.8,1,1, 9.349, 10535.151, 331.805, 52772.455 23/05/30,16:51:13,18,11,1, 11.8,1,1, 9.349, 10535.171, 331.804, 52772.439 23/05/30,16:51:13,19,11,1, 11.8,1,1, 9.349, 10535.140, 331.813, 52772.504 23/05/30,16:51:14,00,11,1, 11.9,1,1, 9.352, 10535.138, 331.813, 52772.504 23/05/30,16:51:14,01,11,1, 11.9,1,1, 9.352, 10535.152, 331.808, 52772.486 23/05/30,16:51:14,02,11,1, 11.9,1,1, 9.352, 10535.144, 331.820, 52772.527 23/05/30,16:51:14,03,11,1, 11.9,1,1, 9.352, 10535.142, 331.812, 52772.448 23/05/30,16:51:14,04,11,1, 11.9,1,1, 9.352, 10535.140, 331.793, 52772.494 23/05/30,16:51:14,05,11,1, 11.9,1,1, 9.352, 10535.137, 331.808, 52772.481 23/05/30,16:51:14,06,11,1, 11.9,1,1, 9.352, 10535.145, 331.797, 52772.470 23/05/30,16:51:14,07,11,1, 11.9,1,1, 9.352, 10535.131, 331.799, 52772.486 23/05/30,16:51:14,08,11,1, 11.9,1,1, 9.352, 10535.125, 331.787, 52772.467 23/05/30,16:51:14,09,11,1, 11.9,1,1, 9.352, 10535.155, 331.812, 52772.634 23/05/30,16:51:14,10,11,1, 11.9,1,1, 9.352, 10535.151, 331.800, 52772.414 23/05/30,16:51:14,11,11,1, 11.9,1,1, 9.352, 10535.112, 331.804, 52772.513 23/05/30,16:51:14,12,11,1, 11.9,1,1, 9.352, 10535.140, 331.808, 52772.481 23/05/30,16:51:14,13,11,1, 11.9,1,1, 9.352, 10535.156, 331.800, 52772.473 23/05/30,16:51:14,14,11,1, 11.9,1,1, 9.352, 10535.125, 331.783, 52772.490 23/05/30,16:51:14,15,11,1, 11.9,1,1, 9.352, 10535.167, 331.778, 52772.421 23/05/30,16:51:14,16,11,1, 11.9,1,1, 9.352, 10535.150, 331.779, 52772.428 23/05/30,16:51:14,17,11,1, 11.9,1,1, 9.352, 10535.147, 331.790, 52772.453 23/05/30,16:51:14,18,11,1, 11.9,1,1, 9.352, 10535.147, 331.775, 52772.427 23/05/30,16:51:14,19,11,1, 11.9,1,1, 9.352, 10535.162, 331.799, 52772.470 23/05/30,16:51:15,00,11,1, 11.9,1,1, 9.347, 10535.154, 331.799, 52772.470 23/05/30,16:51:15,01,11,1, 11.9,1,1, 9.347, 10535.156, 331.769, 52772.477 23/05/30,16:51:15,02,11,1, 11.9,1,1, 9.347, 10535.162, 331.761, 52772.463 23/05/30,16:51:15,03,11,1, 11.9,1,1, 9.347, 10535.161, 331.770, 52772.472 23/05/30,16:51:15,04,11,1, 11.9,1,1, 9.347, 10535.164, 331.779, 52772.487 23/05/30,16:51:15,05,11,1, 11.9,1,1, 9.347, 10535.170, 331.753, 52772.463 23/05/30,16:51:15,06,11,1, 11.9,1,1, 9.347, 10535.121, 331.753, 52772.480 23/05/30,16:51:15,07,11,1, 11.9,1,1, 9.347, 10535.152, 331.781, 52772.464 23/05/30,16:51:15,08,11,1, 11.9,1,1, 9.347, 10535.154, 331.801, 52772.471 23/05/30,16:51:15,09,11,1, 11.9,1,1, 9.347, 10535.162, 331.756, 52772.430 23/05/30,16:51:15,10,11,1, 11.9,1,1, 9.347, 10535.168, 331.786, 52772.456 23/05/30,16:51:15,11,11,1, 11.9,1,1, 9.347, 10535.150, 331.755, 52772.443 23/05/30,16:51:15,12,11,1, 11.9,1,1, 9.347, 10535.161, 331.744, 52772.462 23/05/30,16:51:15,13,11,1, 11.9,1,1, 9.347, 10535.150, 331.736, 52772.427 23/05/30,16:51:15,14,11,1, 11.9,1,1, 9.347, 10535.135, 331.744, 52772.452 23/05/30,16:51:15,15,11,1, 11.9,1,1, 9.347, 10535.137, 331.771, 52772.471 23/05/30,16:51:15,16,11,1, 11.9,1,1, 9.347, 10535.153, 331.746, 52772.428 23/05/30,16:51:15,17,11,1, 11.9,1,1, 9.347, 10535.168, 331.766, 52772.431 23/05/30,16:51:15,18,11,1, 11.9,1,1, 9.347, 10535.150, 331.774, 52772.446 23/05/30,16:51:15,19,11,1, 11.9,1,1, 9.347, 10535.175, 331.781, 52772.438 23/05/30,16:51:16,00,11,1, 11.9,1,1, 9.350, 10535.171, 331.781, 52772.438 23/05/30,16:51:16,01,11,1, 11.9,1,1, 9.350, 10535.147, 331.766, 52772.447 23/05/30,16:51:16,02,11,1, 11.9,1,1, 9.350, 10535.177, 331.758, 52772.447 23/05/30,16:51:16,03,11,1, 11.9,1,1, 9.350, 10535.162, 331.765, 52772.445 23/05/30,16:51:16,04,11,1, 11.9,1,1, 9.350, 10535.148, 331.775, 52772.389 23/05/30,16:51:16,05,11,1, 11.9,1,1, 9.350, 10535.156, 331.760, 52772.401 23/05/30,16:51:16,06,11,1, 11.9,1,1, 9.350, 10535.168, 331.753, 52772.416 23/05/30,16:51:16,07,11,1, 11.9,1,1, 9.350, 10535.172, 331.764, 52772.425 23/05/30,16:51:16,08,11,1, 11.9,1,1, 9.350, 10535.149, 331.752, 52772.438 23/05/30,16:51:16,09,11,1, 11.9,1,1, 9.350, 10535.150, 331.769, 52772.422 23/05/30,16:51:16,10,11,1, 11.9,1,1, 9.350, 10535.119, 331.741, 52772.424 23/05/30,16:51:16,11,11,1, 11.9,1,1, 9.350, 10535.139, 331.751, 52772.431 23/05/30,16:51:16,12,11,1, 11.9,1,1, 9.350, 10535.147, 331.745, 52772.443 23/05/30,16:51:16,13,11,1, 11.9,1,1, 9.350, 10535.157, 331.746, 52772.440 23/05/30,16:51:16,14,11,1, 11.9,1,1, 9.350, 10535.146, 331.731, 52772.439 23/05/30,16:51:16,15,11,1, 11.9,1,1, 9.350, 10535.164, 331.744, 52772.456 23/05/30,16:51:16,16,11,1, 11.9,1,1, 9.350, 10535.157, 331.726, 52772.460 23/05/30,16:51:16,17,11,1, 11.9,1,1, 9.350, 10535.145, 331.767, 52772.482 23/05/30,16:51:16,18,11,1, 11.9,1,1, 9.350, 10535.145, 331.754, 52772.442 23/05/30,16:51:16,19,11,1, 11.9,1,1, 9.350, 10535.160, 331.777, 52772.442 23/05/30,16:51:17,00,10,1, 11.9,1,1, 9.348, 10535.154, 331.777, 52772.442 23/05/30,16:51:17,01,10,1, 11.9,1,1, 9.348, 10535.155, 331.736, 52772.452 23/05/30,16:51:17,02,10,1, 11.9,1,1, 9.348, 10535.173, 331.753, 52772.473 23/05/30,16:51:17,03,10,1, 11.9,1,1, 9.348, 10535.162, 331.740, 52772.480 23/05/30,16:51:17,04,10,1, 11.9,1,1, 9.348, 10535.143, 331.728, 52772.456 23/05/30,16:51:17,05,10,1, 11.9,1,1, 9.348, 10535.188, 331.729, 52772.447 23/05/30,16:51:17,06,10,1, 11.9,1,1, 9.348, 10535.153, 331.734, 52772.442 23/05/30,16:51:17,07,10,1, 11.9,1,1, 9.348, 10535.137, 331.744, 52772.460 23/05/30,16:51:17,08,10,1, 11.9,1,1, 9.348, 10535.163, 331.755, 52772.445 23/05/30,16:51:17,09,10,1, 11.9,1,1, 9.348, 10535.142, 331.718, 52772.431 23/05/30,16:51:17,10,10,1, 11.9,1,1, 9.348, 10535.148, 331.738, 52772.428 23/05/30,16:51:17,11,10,1, 11.9,1,1, 9.348, 10535.154, 331.732, 52772.474 23/05/30,16:51:17,12,10,1, 11.9,1,1, 9.348, 10535.156, 331.730, 52772.425 23/05/30,16:51:17,13,10,1, 11.9,1,1, 9.348, 10535.162, 331.713, 52772.468 23/05/30,16:51:17,14,10,1, 11.9,1,1, 9.348, 10535.175, 331.701, 52772.476 23/05/30,16:51:17,15,10,1, 11.9,1,1, 9.348, 10535.140, 331.731, 52772.434 23/05/30,16:51:17,16,10,1, 11.9,1,1, 9.348, 10535.149, 331.741, 52772.444 23/05/30,16:51:17,17,10,1, 11.9,1,1, 9.348, 10535.165, 331.733, 52772.468 23/05/30,16:51:17,18,10,1, 11.9,1,1, 9.348, 10535.159, 331.741, 52772.426 23/05/30,16:51:17,19,10,1, 11.9,1,1, 9.348, 10535.145, 331.730, 52772.441 23/05/30,16:51:18,00,11,1, 11.9,1,1, 9.349, 10535.138, 331.730, 52772.441 23/05/30,16:51:18,01,11,1, 11.9,1,1, 9.349, 10535.158, 331.734, 52772.431 23/05/30,16:51:18,02,11,1, 11.9,1,1, 9.349, 10535.167, 331.729, 52772.464 23/05/30,16:51:18,03,11,1, 11.9,1,1, 9.349, 10535.165, 331.708, 52772.412 23/05/30,16:51:18,04,11,1, 11.9,1,1, 9.349, 10535.166, 331.693, 52772.293 23/05/30,16:51:18,05,11,1, 11.9,1,1, 9.349, 10535.159, 331.721, 52772.462 23/05/30,16:51:18,06,11,1, 11.9,1,1, 9.349, 10535.141, 331.732, 52772.499 23/05/30,16:51:18,07,11,1, 11.9,1,1, 9.349, 10535.136, 331.736, 52772.465 23/05/30,16:51:18,08,11,1, 11.9,1,1, 9.349, 10535.166, 331.741, 52772.453 23/05/30,16:51:18,09,11,1, 11.9,1,1, 9.349, 10535.180, 331.744, 52772.434 23/05/30,16:51:18,10,11,1, 11.9,1,1, 9.349, 10535.158, 331.736, 52772.448 23/05/30,16:51:18,11,11,1, 11.9,1,1, 9.349, 10535.165, 331.727, 52772.444 23/05/30,16:51:18,12,11,1, 11.9,1,1, 9.349, 10535.168, 331.712, 52772.446 23/05/30,16:51:18,13,11,1, 11.9,1,1, 9.349, 10535.140, 331.743, 52772.438 23/05/30,16:51:18,14,11,1, 11.9,1,1, 9.349, 10535.164, 331.731, 52772.449 23/05/30,16:51:18,15,11,1, 11.9,1,1, 9.349, 10535.148, 331.720, 52772.434 23/05/30,16:51:18,16,11,1, 11.9,1,1, 9.349, 10535.157, 331.734, 52772.434 23/05/30,16:51:18,17,11,1, 11.9,1,1, 9.349, 10535.153, 331.734, 52772.460 23/05/30,16:51:18,18,11,1, 11.9,1,1, 9.349, 10535.193, 331.716, 52772.436 23/05/30,16:51:18,19,11,1, 11.9,1,1, 9.349, 10535.184, 331.744, 52772.396 23/05/30,16:51:19,00,09,1, 11.9,1,1, 9.350, 10535.179, 331.744, 52772.396 23/05/30,16:51:19,01,09,1, 11.9,1,1, 9.350, 10535.145, 331.708, 52772.438 23/05/30,16:51:19,02,09,1, 11.9,1,1, 9.350, 10535.157, 331.708, 52772.439 23/05/30,16:51:19,03,09,1, 11.9,1,1, 9.350, 10535.157, 331.705, 52772.472 23/05/30,16:51:19,04,09,1, 11.9,1,1, 9.350, 10535.174, 331.719, 52772.491 23/05/30,16:51:19,05,09,1, 11.9,1,1, 9.350, 10535.168, 331.718, 52772.455 23/05/30,16:51:19,06,09,1, 11.9,1,1, 9.350, 10535.166, 331.704, 52772.434 23/05/30,16:51:19,07,09,1, 11.9,1,1, 9.350, 10535.158, 331.730, 52772.458 23/05/30,16:51:19,08,09,1, 11.9,1,1, 9.350, 10535.150, 331.721, 52772.421 23/05/30,16:51:19,09,09,1, 11.9,1,1, 9.350, 10535.149, 331.727, 52772.414 23/05/30,16:51:19,10,09,1, 11.9,1,1, 9.350, 10535.147, 331.705, 52772.451 23/05/30,16:51:19,11,09,1, 11.9,1,1, 9.350, 10535.146, 331.693, 52772.439 23/05/30,16:51:19,12,09,1, 11.9,1,1, 9.350, 10535.169, 331.710, 52772.469 23/05/30,16:51:19,13,09,1, 11.9,1,1, 9.350, 10535.151, 331.690, 52772.437 23/05/30,16:51:19,14,09,1, 11.9,1,1, 9.350, 10535.182, 331.691, 52772.445 23/05/30,16:51:19,15,09,1, 11.9,1,1, 9.350, 10535.165, 331.701, 52772.461 23/05/30,16:51:19,16,09,1, 11.9,1,1, 9.350, 10535.157, 331.682, 52772.450 23/05/30,16:51:19,17,09,1, 11.9,1,1, 9.350, 10535.140, 331.693, 52772.453 23/05/30,16:51:19,18,09,1, 11.9,1,1, 9.350, 10535.182, 331.706, 52772.468 23/05/30,16:51:19,19,09,1, 11.9,1,1, 9.350, 10535.169, 331.695, 52772.437 23/05/30,16:51:20,00,09,1, 11.9,1,1, 9.347, 10535.163, 331.695, 52772.437 23/05/30,16:51:20,01,09,1, 11.9,1,1, 9.347, 10535.164, 331.681, 52772.443 23/05/30,16:51:20,02,09,1, 11.9,1,1, 9.347, 10535.180, 331.692, 52772.423 23/05/30,16:51:20,03,09,1, 11.9,1,1, 9.347, 10535.171, 331.697, 52772.431 23/05/30,16:51:20,04,09,1, 11.9,1,1, 9.347, 10535.162, 331.708, 52772.456 23/05/30,16:51:20,05,09,1, 11.9,1,1, 9.347, 10535.175, 331.703, 52772.447 23/05/30,16:51:20,06,09,1, 11.9,1,1, 9.347, 10535.149, 331.721, 52772.481 23/05/30,16:51:20,07,09,1, 11.9,1,1, 9.347, 10535.168, 331.716, 52772.448 23/05/30,16:51:20,08,09,1, 11.9,1,1, 9.347, 10535.172, 331.717, 52772.428 23/05/30,16:51:20,09,09,1, 11.9,1,1, 9.347, 10535.149, 331.689, 52772.446 23/05/30,16:51:20,10,09,1, 11.9,1,1, 9.347, 10535.147, 331.682, 52772.457 23/05/30,16:51:20,11,09,1, 11.9,1,1, 9.347, 10535.157, 331.675, 52772.472 23/05/30,16:51:20,12,09,1, 11.9,1,1, 9.347, 10535.189, 331.681, 52772.473 23/05/30,16:51:20,13,09,1, 11.9,1,1, 9.347, 10535.155, 331.683, 52772.477 23/05/30,16:51:20,14,09,1, 11.9,1,1, 9.347, 10535.160, 331.697, 52772.449 23/05/30,16:51:20,15,09,1, 11.9,1,1, 9.347, 10535.143, 331.686, 52772.449 23/05/30,16:51:20,16,09,1, 11.9,1,1, 9.347, 10535.169, 331.674, 52772.487 23/05/30,16:51:20,17,09,1, 11.9,1,1, 9.347, 10535.149, 331.694, 52772.468 23/05/30,16:51:20,18,09,1, 11.9,1,1, 9.347, 10535.127, 331.669, 52772.496 23/05/30,16:51:20,19,09,1, 11.9,1,1, 9.347, 10535.164, 331.662, 52772.465 23/05/30,16:51:21,00,09,1, 11.9,1,1, 9.350, 10535.163, 331.662, 52772.465 23/05/30,16:51:21,01,09,1, 11.9,1,1, 9.350, 10535.154, 331.674, 52772.455 23/05/30,16:51:21,02,09,1, 11.9,1,1, 9.350, 10535.167, 331.689, 52772.478 23/05/30,16:51:21,03,09,1, 11.9,1,1, 9.350, 10535.151, 331.668, 52772.474 23/05/30,16:51:21,04,09,1, 11.9,1,1, 9.350, 10535.168, 331.699, 52772.471 23/05/30,16:51:21,05,09,1, 11.9,1,1, 9.350, 10535.153, 331.690, 52772.499 23/05/30,16:51:21,06,09,1, 11.9,1,1, 9.350, 10535.169, 331.702, 52772.486 23/05/30,16:51:21,07,09,1, 11.9,1,1, 9.350, 10535.177, 331.646, 52772.456 23/05/30,16:51:21,08,09,1, 11.9,1,1, 9.350, 10535.160, 331.684, 52772.451 23/05/30,16:51:21,09,09,1, 11.9,1,1, 9.350, 10535.161, 331.661, 52772.488 23/05/30,16:51:21,10,09,1, 11.9,1,1, 9.350, 10535.162, 331.675, 52772.463 23/05/30,16:51:21,11,09,1, 11.9,1,1, 9.350, 10535.146, 331.647, 52772.472 23/05/30,16:51:21,12,09,1, 11.9,1,1, 9.350, 10535.137, 331.648, 52772.472 23/05/30,16:51:21,13,09,1, 11.9,1,1, 9.350, 10535.150, 331.651, 52772.439 23/05/30,16:51:21,14,09,1, 11.9,1,1, 9.350, 10535.149, 331.657, 52772.471 23/05/30,16:51:21,15,09,1, 11.9,1,1, 9.350, 10535.176, 331.665, 52772.345 23/05/30,16:51:21,16,09,1, 11.9,1,1, 9.350, 10535.145, 331.653, 52772.190 23/05/30,16:51:21,17,09,1, 11.9,1,1, 9.350, 10535.110, 331.677, 52772.521 23/05/30,16:51:21,18,09,1, 11.9,1,1, 9.350, 10535.157, 331.635, 52772.473 23/05/30,16:51:21,19,09,1, 11.9,1,1, 9.350, 10535.135, 331.662, 52772.445 23/05/30,16:51:22,00,09,1, 11.9,1,1, 9.350, 10535.129, 331.662, 52772.445 23/05/30,16:51:22,01,09,1, 11.9,1,1, 9.350, 10535.151, 331.651, 52772.463 23/05/30,16:51:22,02,09,1, 11.9,1,1, 9.350, 10535.153, 331.675, 52772.421 23/05/30,16:51:22,03,09,1, 11.9,1,1, 9.350, 10535.134, 331.636, 52772.464 23/05/30,16:51:22,04,09,1, 11.9,1,1, 9.350, 10535.131, 331.635, 52772.485 23/05/30,16:51:22,05,09,1, 11.9,1,1, 9.350, 10535.139, 331.662, 52772.495 23/05/30,16:51:22,06,09,1, 11.9,1,1, 9.350, 10535.157, 331.658, 52772.484 23/05/30,16:51:22,07,09,1, 11.9,1,1, 9.350, 10535.134, 331.634, 52772.448 23/05/30,16:51:22,08,09,1, 11.9,1,1, 9.350, 10535.151, 331.640, 52772.463 23/05/30,16:51:22,09,09,1, 11.9,1,1, 9.350, 10535.159, 331.621, 52772.425 23/05/30,16:51:22,10,09,1, 11.9,1,1, 9.350, 10535.128, 331.644, 52772.398 23/05/30,16:51:22,11,09,1, 11.9,1,1, 9.350, 10535.175, 331.621, 52772.471 23/05/30,16:51:22,12,09,1, 11.9,1,1, 9.350, 10535.150, 331.640, 52772.435 23/05/30,16:51:22,13,09,1, 11.9,1,1, 9.350, 10535.154, 331.641, 52772.459 23/05/30,16:51:22,14,09,1, 11.9,1,1, 9.350, 10535.130, 331.644, 52772.424 23/05/30,16:51:22,15,09,1, 11.9,1,1, 9.350, 10535.141, 331.638, 52772.445 23/05/30,16:51:22,16,09,1, 11.9,1,1, 9.350, 10535.143, 331.644, 52772.443 23/05/30,16:51:22,17,09,1, 11.9,1,1, 9.350, 10535.146, 331.664, 52772.425 23/05/30,16:51:22,18,09,1, 11.9,1,1, 9.350, 10535.147, 331.620, 52772.440 23/05/30,16:51:22,19,09,1, 11.9,1,1, 9.350, 10535.147, 331.635, 52772.416 23/05/30,16:51:23,00,08,1, 11.9,1,1, 9.343, 10535.146, 331.635, 52772.416 23/05/30,16:51:23,01,08,1, 11.9,1,1, 9.343, 10535.167, 331.620, 52772.468 23/05/30,16:51:23,02,08,1, 11.9,1,1, 9.343, 10535.159, 331.629, 52772.452 23/05/30,16:51:23,03,08,1, 11.9,1,1, 9.343, 10535.146, 331.623, 52772.469 23/05/30,16:51:23,04,08,1, 11.9,1,1, 9.343, 10535.142, 331.629, 52772.432 23/05/30,16:51:23,05,08,1, 11.9,1,1, 9.343, 10535.163, 331.625, 52772.418 23/05/30,16:51:23,06,08,1, 11.9,1,1, 9.343, 10535.135, 331.623, 52772.461 23/05/30,16:51:23,07,08,1, 11.9,1,1, 9.343, 10535.156, 331.624, 52772.434 23/05/30,16:51:23,08,08,1, 11.9,1,1, 9.343, 10535.145, 331.637, 52772.433 23/05/30,16:51:23,09,08,1, 11.9,1,1, 9.343, 10535.151, 331.612, 52772.441 23/05/30,16:51:23,10,08,1, 11.9,1,1, 9.343, 10535.131, 331.644, 52772.449 23/05/30,16:51:23,11,08,1, 11.9,1,1, 9.343, 10535.142, 331.648, 52772.460 23/05/30,16:51:23,12,08,1, 11.9,1,1, 9.343, 10535.142, 331.619, 52772.449 23/05/30,16:51:23,13,08,1, 11.9,1,1, 9.343, 10535.164, 331.640, 52772.415 23/05/30,16:51:23,14,08,1, 11.9,1,1, 9.343, 10535.142, 331.649, 52772.413 23/05/30,16:51:23,15,08,1, 11.9,1,1, 9.343, 10535.144, 331.635, 52772.472 23/05/30,16:51:23,16,08,1, 11.9,1,1, 9.343, 10535.135, 331.645, 52772.433 23/05/30,16:51:23,17,08,1, 11.9,1,1, 9.343, 10535.134, 331.622, 52772.435 23/05/30,16:51:23,18,08,1, 11.9,1,1, 9.343, 10535.108, 331.629, 52772.455 23/05/30,16:51:23,19,08,1, 11.9,1,1, 9.343, 10535.124, 331.617, 52772.474 23/05/30,16:51:24,00,08,1, 11.9,1,1, 9.350, 10535.121, 331.617, 52772.474 23/05/30,16:51:24,01,08,1, 11.9,1,1, 9.350, 10535.131, 331.612, 52772.451 23/05/30,16:51:24,02,08,1, 11.9,1,1, 9.350, 10535.161, 331.620, 52772.463 23/05/30,16:51:24,03,08,1, 11.9,1,1, 9.350, 10535.137, 331.627, 52772.469 23/05/30,16:51:24,04,08,1, 11.9,1,1, 9.350, 10535.143, 331.645, 52772.449 23/05/30,16:51:24,05,08,1, 11.9,1,1, 9.350, 10535.124, 331.660, 52772.585 23/05/30,16:51:24,06,08,1, 11.9,1,1, 9.350, 10535.126, 331.632, 52772.492 23/05/30,16:51:24,07,08,1, 11.9,1,1, 9.350, 10535.119, 331.597, 52772.450 23/05/30,16:51:24,08,08,1, 11.9,1,1, 9.350, 10535.110, 331.598, 52772.422 23/05/30,16:51:24,09,08,1, 11.9,1,1, 9.350, 10535.155, 331.617, 52772.427 23/05/30,16:51:24,10,08,1, 11.9,1,1, 9.350, 10535.122, 331.622, 52772.399 23/05/30,16:51:24,11,08,1, 11.9,1,1, 9.350, 10535.166, 331.614, 52772.392 23/05/30,16:51:24,12,08,1, 11.9,1,1, 9.350, 10535.123, 331.615, 52772.446 23/05/30,16:51:24,13,08,1, 11.9,1,1, 9.350, 10535.125, 331.618, 52772.455 23/05/30,16:51:24,14,08,1, 11.9,1,1, 9.350, 10535.140, 331.600, 52772.479 23/05/30,16:51:24,15,08,1, 11.9,1,1, 9.350, 10535.132, 331.614, 52772.451 23/05/30,16:51:24,16,08,1, 11.9,1,1, 9.350, 10535.107, 331.580, 52772.443 23/05/30,16:51:24,17,08,1, 11.9,1,1, 9.350, 10535.116, 331.611, 52772.391 23/05/30,16:51:24,18,08,1, 11.9,1,1, 9.350, 10535.133, 331.585, 52772.454 23/05/30,16:51:24,19,08,1, 11.9,1,1, 9.350, 10535.102, 331.605, 52772.430 23/05/30,16:51:25,00,09,1, 11.9,1,1, 9.352, 10535.096, 331.605, 52772.430 23/05/30,16:51:25,01,09,1, 11.9,1,1, 9.352, 10535.101, 331.623, 52772.457 23/05/30,16:51:25,02,09,1, 11.9,1,1, 9.352, 10535.146, 331.599, 52772.442 23/05/30,16:51:25,03,09,1, 11.9,1,1, 9.352, 10535.126, 331.585, 52772.448 23/05/30,16:51:25,04,09,1, 11.9,1,1, 9.352, 10535.124, 331.599, 52772.431 23/05/30,16:51:25,05,09,1, 11.9,1,1, 9.352, 10535.138, 331.588, 52772.412 23/05/30,16:51:25,06,09,1, 11.9,1,1, 9.352, 10535.142, 331.584, 52772.425 23/05/30,16:51:25,07,09,1, 11.9,1,1, 9.352, 10535.152, 331.577, 52772.444 23/05/30,16:51:25,08,09,1, 11.9,1,1, 9.352, 10535.127, 331.567, 52772.429 23/05/30,16:51:25,09,09,1, 11.9,1,1, 9.352, 10535.129, 331.580, 52772.446 23/05/30,16:51:25,10,09,1, 11.9,1,1, 9.352, 10535.149, 331.585, 52772.452 23/05/30,16:51:25,11,09,1, 11.9,1,1, 9.352, 10535.141, 331.582, 52772.429 23/05/30,16:51:25,12,09,1, 11.9,1,1, 9.352, 10535.150, 331.574, 52772.430 23/05/30,16:51:25,13,09,1, 11.9,1,1, 9.352, 10535.121, 331.575, 52772.448 23/05/30,16:51:25,14,09,1, 11.9,1,1, 9.352, 10535.114, 331.564, 52772.435 23/05/30,16:51:25,15,09,1, 11.9,1,1, 9.352, 10535.113, 331.567, 52772.447 23/05/30,16:51:25,16,09,1, 11.9,1,1, 9.352, 10535.114, 331.565, 52772.455 23/05/30,16:51:25,17,09,1, 11.9,1,1, 9.352, 10535.136, 331.558, 52772.436 23/05/30,16:51:25,18,09,1, 11.9,1,1, 9.352, 10535.115, 331.565, 52772.479 23/05/30,16:51:25,19,09,1, 11.9,1,1, 9.352, 10535.130, 331.582, 52772.422 23/05/30,16:51:26,00,09,1, 11.9,1,1, 9.348, 10535.129, 331.582, 52772.422 23/05/30,16:51:26,01,09,1, 11.9,1,1, 9.348, 10535.118, 331.572, 52772.411 23/05/30,16:51:26,02,09,1, 11.9,1,1, 9.348, 10535.118, 331.581, 52772.410 23/05/30,16:51:26,03,09,1, 11.9,1,1, 9.348, 10535.128, 331.566, 52772.452 23/05/30,16:51:26,04,09,1, 11.9,1,1, 9.348, 10535.116, 331.587, 52772.431 23/05/30,16:51:26,05,09,1, 11.9,1,1, 9.348, 10535.149, 331.577, 52772.462 23/05/30,16:51:26,06,09,1, 11.9,1,1, 9.348, 10535.126, 331.566, 52772.403 23/05/30,16:51:26,07,09,1, 11.9,1,1, 9.348, 10535.140, 331.591, 52772.424 23/05/30,16:51:26,08,09,1, 11.9,1,1, 9.348, 10535.130, 331.567, 52772.407 23/05/30,16:51:26,09,09,1, 11.9,1,1, 9.348, 10535.130, 331.571, 52772.461 23/05/30,16:51:26,10,09,1, 11.9,1,1, 9.348, 10535.128, 331.561, 52772.442 23/05/30,16:51:26,11,09,1, 11.9,1,1, 9.348, 10535.110, 331.564, 52772.441 23/05/30,16:51:26,12,09,1, 11.9,1,1, 9.348, 10535.115, 331.565, 52772.416 23/05/30,16:51:26,13,09,1, 11.9,1,1, 9.348, 10535.112, 331.588, 52772.439 23/05/30,16:51:26,14,09,1, 11.9,1,1, 9.348, 10535.130, 331.569, 52772.451 23/05/30,16:51:26,15,09,1, 11.9,1,1, 9.348, 10535.125, 331.562, 52772.430 23/05/30,16:51:26,16,09,1, 11.9,1,1, 9.348, 10535.116, 331.583, 52772.440 23/05/30,16:51:26,17,09,1, 11.9,1,1, 9.348, 10535.126, 331.573, 52772.401 23/05/30,16:51:26,18,09,1, 11.9,1,1, 9.348, 10535.127, 331.581, 52772.424 23/05/30,16:51:26,19,09,1, 11.9,1,1, 9.348, 10535.120, 331.555, 52772.458 23/05/30,16:51:27,00,09,1, 11.9,1,1, 9.351, 10535.113, 331.555, 52772.458 23/05/30,16:51:27,01,09,1, 11.9,1,1, 9.351, 10535.127, 331.580, 52772.420 23/05/30,16:51:27,02,09,1, 11.9,1,1, 9.351, 10535.120, 331.559, 52772.417 23/05/30,16:51:27,03,09,1, 11.9,1,1, 9.351, 10535.126, 331.554, 52772.411 23/05/30,16:51:27,04,09,1, 11.9,1,1, 9.351, 10535.101, 331.574, 52772.424 23/05/30,16:51:27,05,09,1, 11.9,1,1, 9.351, 10535.114, 331.569, 52772.447 23/05/30,16:51:27,06,09,1, 11.9,1,1, 9.351, 10535.122, 331.565, 52772.418 23/05/30,16:51:27,07,09,1, 11.9,1,1, 9.351, 10535.107, 331.571, 52772.423 23/05/30,16:51:27,08,09,1, 11.9,1,1, 9.351, 10535.104, 331.566, 52772.457 23/05/30,16:51:27,09,09,1, 11.9,1,1, 9.351, 10535.123, 331.591, 52772.432 23/05/30,16:51:27,10,09,1, 11.9,1,1, 9.351, 10535.122, 331.598, 52772.437 23/05/30,16:51:27,11,09,1, 11.9,1,1, 9.351, 10535.101, 331.565, 52772.418 23/05/30,16:51:27,12,09,1, 11.9,1,1, 9.351, 10535.109, 331.548, 52772.431 23/05/30,16:51:27,13,09,1, 11.9,1,1, 9.351, 10535.119, 331.533, 52772.434 23/05/30,16:51:27,14,09,1, 11.9,1,1, 9.351, 10535.108, 331.552, 52772.447 23/05/30,16:51:27,15,09,1, 11.9,1,1, 9.351, 10535.109, 331.580, 52772.414 23/05/30,16:51:27,16,09,1, 11.9,1,1, 9.351, 10535.143, 331.567, 52772.427 23/05/30,16:51:27,17,09,1, 11.9,1,1, 9.351, 10535.109, 331.556, 52772.443 23/05/30,16:51:27,18,09,1, 11.9,1,1, 9.351, 10535.108, 331.545, 52772.474 23/05/30,16:51:27,19,09,1, 11.9,1,1, 9.351, 10535.121, 331.577, 52772.429 23/05/30,16:51:28,00,09,1, 12.0,1,1, 9.350, 10535.113, 331.577, 52772.429 23/05/30,16:51:28,01,09,1, 12.0,1,1, 9.350, 10535.109, 331.564, 52772.452 23/05/30,16:51:28,02,09,1, 12.0,1,1, 9.350, 10535.110, 331.531, 52772.440 23/05/30,16:51:28,03,09,1, 12.0,1,1, 9.350, 10535.115, 331.562, 52772.407 23/05/30,16:51:28,04,09,1, 12.0,1,1, 9.350, 10535.094, 331.540, 52772.421 23/05/30,16:51:28,05,09,1, 12.0,1,1, 9.350, 10535.095, 331.546, 52772.456 23/05/30,16:51:28,06,09,1, 12.0,1,1, 9.350, 10535.125, 331.591, 52772.448 23/05/30,16:51:28,07,09,1, 12.0,1,1, 9.350, 10535.117, 331.559, 52772.447 23/05/30,16:51:28,08,09,1, 12.0,1,1, 9.350, 10535.124, 331.557, 52772.421 23/05/30,16:51:28,09,09,1, 12.0,1,1, 9.350, 10535.107, 331.549, 52772.468 23/05/30,16:51:28,10,09,1, 12.0,1,1, 9.350, 10535.098, 331.521, 52772.438 23/05/30,16:51:28,11,09,1, 12.0,1,1, 9.350, 10535.123, 331.571, 52772.433 23/05/30,16:51:28,12,09,1, 12.0,1,1, 9.350, 10535.132, 331.562, 52772.436 23/05/30,16:51:28,13,09,1, 12.0,1,1, 9.350, 10535.100, 331.547, 52772.438 23/05/30,16:51:28,14,09,1, 12.0,1,1, 9.350, 10535.107, 331.532, 52772.470 23/05/30,16:51:28,15,09,1, 12.0,1,1, 9.350, 10535.120, 331.537, 52772.416 23/05/30,16:51:28,16,09,1, 12.0,1,1, 9.350, 10535.100, 331.560, 52772.430 23/05/30,16:51:28,17,09,1, 12.0,1,1, 9.350, 10535.115, 331.560, 52772.454 23/05/30,16:51:28,18,09,1, 12.0,1,1, 9.350, 10535.119, 331.562, 52772.425 23/05/30,16:51:28,19,09,1, 12.0,1,1, 9.350, 10535.111, 331.552, 52772.431 23/05/30,16:51:29,00,09,1, 11.9,1,1, 9.346, 10535.104, 331.552, 52772.431 23/05/30,16:51:29,01,09,1, 11.9,1,1, 9.346, 10535.083, 331.536, 52772.389 23/05/30,16:51:29,02,09,1, 11.9,1,1, 9.346, 10535.073, 331.521, 52772.398 23/05/30,16:51:29,03,09,1, 11.9,1,1, 9.346, 10535.081, 331.527, 52772.402 23/05/30,16:51:29,04,09,1, 11.9,1,1, 9.346, 10535.106, 331.530, 52772.418 23/05/30,16:51:29,05,09,1, 11.9,1,1, 9.346, 10535.092, 331.525, 52772.401 23/05/30,16:51:29,06,09,1, 11.9,1,1, 9.346, 10535.089, 331.550, 52772.441 23/05/30,16:51:29,07,09,1, 11.9,1,1, 9.346, 10535.098, 331.535, 52772.420 23/05/30,16:51:29,08,09,1, 11.9,1,1, 9.346, 10535.105, 331.555, 52772.442 23/05/30,16:51:29,09,09,1, 11.9,1,1, 9.346, 10535.086, 331.524, 52772.429 23/05/30,16:51:29,10,09,1, 11.9,1,1, 9.346, 10535.103, 331.528, 52772.411 23/05/30,16:51:29,11,09,1, 11.9,1,1, 9.346, 10535.085, 331.522, 52772.400 23/05/30,16:51:29,12,09,1, 11.9,1,1, 9.346, 10535.078, 331.513, 52772.432 23/05/30,16:51:29,13,09,1, 11.9,1,1, 9.346, 10535.093, 331.540, 52772.393 23/05/30,16:51:29,14,09,1, 11.9,1,1, 9.346, 10535.094, 331.537, 52772.443 23/05/30,16:51:29,15,09,1, 11.9,1,1, 9.346, 10535.084, 331.517, 52772.416 23/05/30,16:51:29,16,09,1, 11.9,1,1, 9.346, 10535.073, 331.527, 52772.477 23/05/30,16:51:29,17,09,1, 11.9,1,1, 9.346, 10535.088, 331.506, 52772.392 23/05/30,16:51:29,18,09,1, 11.9,1,1, 9.346, 10535.072, 331.501, 52772.411 23/05/30,16:51:29,19,09,1, 11.9,1,1, 9.346, 10535.112, 331.508, 52772.413 23/05/30,16:51:30,00,08,1, 11.8,1,1, 9.347, 10535.104, 331.508, 52772.413 23/05/30,16:51:30,01,08,1, 11.8,1,1, 9.347, 10535.107, 331.509, 52772.399 23/05/30,16:51:30,02,08,1, 11.8,1,1, 9.347, 10535.079, 331.518, 52772.418 23/05/30,16:51:30,03,08,1, 11.8,1,1, 9.347, 10535.097, 331.504, 52772.441 23/05/30,16:51:30,04,08,1, 11.8,1,1, 9.347, 10535.102, 331.526, 52772.412 23/05/30,16:51:30,05,08,1, 11.8,1,1, 9.347, 10535.083, 331.495, 52772.439 23/05/30,16:51:30,06,08,1, 11.8,1,1, 9.347, 10535.063, 331.513, 52772.578 23/05/30,16:51:30,07,08,1, 11.8,1,1, 9.347, 10535.060, 331.497, 52772.442 23/05/30,16:51:30,08,08,1, 11.8,1,1, 9.347, 10535.077, 331.495, 52772.459 23/05/30,16:51:30,09,08,1, 11.8,1,1, 9.347, 10535.080, 331.500, 52772.417 23/05/30,16:51:30,10,08,1, 11.8,1,1, 9.347, 10535.098, 331.481, 52772.428 23/05/30,16:51:30,11,08,1, 11.8,1,1, 9.347, 10535.095, 331.474, 52772.395 23/05/30,16:51:30,12,08,1, 11.8,1,1, 9.347, 10535.079, 331.506, 52772.398 23/05/30,16:51:30,13,08,1, 11.8,1,1, 9.347, 10535.072, 331.488, 52772.437 23/05/30,16:51:30,14,08,1, 11.8,1,1, 9.347, 10535.109, 331.505, 52772.426 23/05/30,16:51:30,15,08,1, 11.8,1,1, 9.347, 10535.112, 331.491, 52772.421 23/05/30,16:51:30,16,08,1, 11.8,1,1, 9.347, 10535.080, 331.528, 52772.460 23/05/30,16:51:30,17,08,1, 11.8,1,1, 9.347, 10535.084, 331.493, 52772.433 23/05/30,16:51:30,18,08,1, 11.8,1,1, 9.347, 10535.102, 331.499, 52772.431 23/05/30,16:51:30,19,08,1, 11.8,1,1, 9.347, 10535.076, 331.492, 52772.448 23/05/30,16:51:31,00,09,1, 11.8,1,1, 9.350, 10535.071, 331.492, 52772.448 23/05/30,16:51:31,01,09,1, 11.8,1,1, 9.350, 10535.056, 331.503, 52772.495 23/05/30,16:51:31,02,09,1, 11.8,1,1, 9.350, 10535.094, 331.491, 52772.448 23/05/30,16:51:31,03,09,1, 11.8,1,1, 9.350, 10535.052, 331.500, 52772.464 23/05/30,16:51:31,04,09,1, 11.8,1,1, 9.350, 10535.095, 331.489, 52772.476 23/05/30,16:51:31,05,09,1, 11.8,1,1, 9.350, 10535.071, 331.494, 52772.453 23/05/30,16:51:31,06,09,1, 11.8,1,1, 9.350, 10535.093, 331.499, 52772.453 23/05/30,16:51:31,07,09,1, 11.8,1,1, 9.350, 10535.106, 331.473, 52772.449 23/05/30,16:51:31,08,09,1, 11.8,1,1, 9.350, 10535.094, 331.478, 52772.415 23/05/30,16:51:31,09,09,1, 11.8,1,1, 9.350, 10535.078, 331.481, 52772.399 23/05/30,16:51:31,10,09,1, 11.8,1,1, 9.350, 10535.061, 331.466, 52772.421 23/05/30,16:51:31,11,09,1, 11.8,1,1, 9.350, 10535.072, 331.481, 52772.404 23/05/30,16:51:31,12,09,1, 11.8,1,1, 9.350, 10535.080, 331.490, 52772.425 23/05/30,16:51:31,13,09,1, 11.8,1,1, 9.350, 10535.057, 331.496, 52772.407 23/05/30,16:51:31,14,09,1, 11.8,1,1, 9.350, 10535.052, 331.472, 52772.404 23/05/30,16:51:31,15,09,1, 11.8,1,1, 9.350, 10535.086, 331.497, 52772.399 23/05/30,16:51:31,16,09,1, 11.8,1,1, 9.350, 10535.103, 331.487, 52772.452 23/05/30,16:51:31,17,09,1, 11.8,1,1, 9.350, 10535.100, 331.461, 52772.456 23/05/30,16:51:31,18,09,1, 11.8,1,1, 9.350, 10535.088, 331.449, 52772.381 23/05/30,16:51:31,19,09,1, 11.8,1,1, 9.350, 10535.058, 331.477, 52772.388 23/05/30,16:51:32,00,10,1, 11.9,1,1, 9.350, 10535.054, 331.477, 52772.388 23/05/30,16:51:32,01,10,1, 11.9,1,1, 9.350, 10535.099, 331.441, 52772.405 23/05/30,16:51:32,02,10,1, 11.9,1,1, 9.350, 10535.080, 331.493, 52772.447 23/05/30,16:51:32,03,10,1, 11.9,1,1, 9.350, 10535.078, 331.455, 52772.446 23/05/30,16:51:32,04,10,1, 11.9,1,1, 9.350, 10535.097, 331.455, 52772.459 23/05/30,16:51:32,05,10,1, 11.9,1,1, 9.350, 10535.083, 331.463, 52772.438 23/05/30,16:51:32,06,10,1, 11.9,1,1, 9.350, 10535.097, 331.461, 52772.416 23/05/30,16:51:32,07,10,1, 11.9,1,1, 9.350, 10535.054, 331.458, 52772.425 23/05/30,16:51:32,08,10,1, 11.9,1,1, 9.350, 10535.083, 331.471, 52772.421 23/05/30,16:51:32,09,10,1, 11.9,1,1, 9.350, 10535.081, 331.461, 52772.433 23/05/30,16:51:32,10,10,1, 11.9,1,1, 9.350, 10535.063, 331.453, 52772.402 23/05/30,16:51:32,11,10,1, 11.9,1,1, 9.350, 10535.065, 331.461, 52772.397 23/05/30,16:51:32,12,10,1, 11.9,1,1, 9.350, 10535.092, 331.445, 52772.447 23/05/30,16:51:32,13,10,1, 11.9,1,1, 9.350, 10535.077, 331.473, 52772.467 23/05/30,16:51:32,14,10,1, 11.9,1,1, 9.350, 10535.073, 331.460, 52772.456 23/05/30,16:51:32,15,10,1, 11.9,1,1, 9.350, 10535.071, 331.462, 52772.429 23/05/30,16:51:32,16,10,1, 11.9,1,1, 9.350, 10535.044, 331.494, 52772.406 23/05/30,16:51:32,17,10,1, 11.9,1,1, 9.350, 10535.082, 331.457, 52772.402 23/05/30,16:51:32,18,10,1, 11.9,1,1, 9.350, 10535.059, 331.439, 52772.398 23/05/30,16:51:32,19,10,1, 11.9,1,1, 9.350, 10535.080, 331.450, 52772.385 23/05/30,16:51:33,00,10,1, 11.9,1,1, 9.348, 10535.079, 331.450, 52772.385 23/05/30,16:51:33,01,10,1, 11.9,1,1, 9.348, 10535.085, 331.451, 52772.437 23/05/30,16:51:33,02,10,1, 11.9,1,1, 9.348, 10535.067, 331.445, 52772.436 23/05/30,16:51:33,03,10,1, 11.9,1,1, 9.348, 10535.072, 331.444, 52772.437 23/05/30,16:51:33,04,10,1, 11.9,1,1, 9.348, 10535.078, 331.465, 52772.380 23/05/30,16:51:33,05,10,1, 11.9,1,1, 9.348, 10535.087, 331.457, 52772.431 23/05/30,16:51:33,06,10,1, 11.9,1,1, 9.348, 10535.074, 331.456, 52772.437 23/05/30,16:51:33,07,10,1, 11.9,1,1, 9.348, 10535.054, 331.454, 52772.412 23/05/30,16:51:33,08,10,1, 11.9,1,1, 9.348, 10535.057, 331.439, 52772.439 23/05/30,16:51:33,09,10,1, 11.9,1,1, 9.348, 10535.044, 331.438, 52772.436 23/05/30,16:51:33,10,10,1, 11.9,1,1, 9.348, 10535.073, 331.442, 52772.433 23/05/30,16:51:33,11,10,1, 11.9,1,1, 9.348, 10535.092, 331.421, 52772.436 23/05/30,16:51:33,12,10,1, 11.9,1,1, 9.348, 10535.060, 331.456, 52772.389 23/05/30,16:51:33,13,10,1, 11.9,1,1, 9.348, 10535.046, 331.454, 52772.430 23/05/30,16:51:33,14,10,1, 11.9,1,1, 9.348, 10535.068, 331.438, 52772.440 23/05/30,16:51:33,15,10,1, 11.9,1,1, 9.348, 10535.056, 331.430, 52772.431 23/05/30,16:51:33,16,10,1, 11.9,1,1, 9.348, 10535.055, 331.428, 52772.463 23/05/30,16:51:33,17,10,1, 11.9,1,1, 9.348, 10535.031, 331.437, 52772.444 23/05/30,16:51:33,18,10,1, 11.9,1,1, 9.348, 10535.036, 331.430, 52772.424 23/05/30,16:51:33,19,10,1, 11.9,1,1, 9.348, 10535.052, 331.439, 52772.449 23/05/30,16:51:34,00,10,1, 11.9,1,1, 9.350, 10535.046, 331.439, 52772.449 23/05/30,16:51:34,01,10,1, 11.9,1,1, 9.350, 10535.030, 331.434, 52772.403 23/05/30,16:51:34,02,10,1, 11.9,1,1, 9.350, 10535.060, 331.415, 52772.402 23/05/30,16:51:34,03,10,1, 11.9,1,1, 9.350, 10535.038, 331.456, 52772.402 23/05/30,16:51:34,04,10,1, 11.9,1,1, 9.350, 10535.055, 331.455, 52772.443 23/05/30,16:51:34,05,10,1, 11.9,1,1, 9.350, 10535.047, 331.437, 52772.436 23/05/30,16:51:34,06,10,1, 11.9,1,1, 9.350, 10535.049, 331.428, 52772.395 23/05/30,16:51:34,07,10,1, 11.9,1,1, 9.350, 10535.041, 331.418, 52772.408 23/05/30,16:51:34,08,10,1, 11.9,1,1, 9.350, 10535.047, 331.410, 52772.418 23/05/30,16:51:34,09,10,1, 11.9,1,1, 9.350, 10535.040, 331.409, 52772.422 23/05/30,16:51:34,10,10,1, 11.9,1,1, 9.350, 10535.027, 331.411, 52772.437 23/05/30,16:51:34,11,10,1, 11.9,1,1, 9.350, 10535.054, 331.410, 52772.415 23/05/30,16:51:34,12,10,1, 11.9,1,1, 9.350, 10535.041, 331.437, 52772.449 23/05/30,16:51:34,13,10,1, 11.9,1,1, 9.350, 10535.055, 331.428, 52772.411 23/05/30,16:51:34,14,10,1, 11.9,1,1, 9.350, 10535.053, 331.440, 52772.401 23/05/30,16:51:34,15,10,1, 11.9,1,1, 9.350, 10535.067, 331.467, 52772.442 23/05/30,16:51:34,16,10,1, 11.9,1,1, 9.350, 10535.030, 331.446, 52772.388 23/05/30,16:51:34,17,10,1, 11.9,1,1, 9.350, 10535.027, 331.437, 52772.415 23/05/30,16:51:34,18,10,1, 11.9,1,1, 9.350, 10535.032, 331.423, 52772.430 23/05/30,16:51:34,19,10,1, 11.9,1,1, 9.350, 10535.027, 331.417, 52772.407 23/05/30,16:51:35,00,11,1, 11.9,1,1, 9.345, 10535.021, 331.417, 52772.407 23/05/30,16:51:35,01,11,1, 11.9,1,1, 9.345, 10535.052, 331.418, 52772.464 23/05/30,16:51:35,02,11,1, 11.9,1,1, 9.345, 10535.037, 331.448, 52772.437 23/05/30,16:51:35,03,11,1, 11.9,1,1, 9.345, 10535.038, 331.439, 52772.404 23/05/30,16:51:35,04,11,1, 11.9,1,1, 9.345, 10535.020, 331.438, 52772.388 23/05/30,16:51:35,05,11,1, 11.9,1,1, 9.345, 10535.031, 331.422, 52772.407 23/05/30,16:51:35,06,11,1, 11.9,1,1, 9.345, 10535.036, 331.406, 52772.416 23/05/30,16:51:35,07,11,1, 11.9,1,1, 9.345, 10535.013, 331.402, 52772.404 23/05/30,16:51:35,08,11,1, 11.9,1,1, 9.345, 10535.009, 331.413, 52772.411 23/05/30,16:51:35,09,11,1, 11.9,1,1, 9.345, 10535.012, 331.425, 52772.425 23/05/30,16:51:35,10,11,1, 11.9,1,1, 9.345, 10535.025, 331.420, 52772.422 23/05/30,16:51:35,11,11,1, 11.9,1,1, 9.345, 10535.037, 331.415, 52772.426 23/05/30,16:51:35,12,11,1, 11.9,1,1, 9.345, 10535.041, 331.428, 52772.409 23/05/30,16:51:35,13,11,1, 11.9,1,1, 9.345, 10535.043, 331.437, 52772.445 23/05/30,16:51:35,14,11,1, 11.9,1,1, 9.345, 10535.016, 331.431, 52772.427 23/05/30,16:51:35,15,11,1, 11.9,1,1, 9.345, 10535.036, 331.404, 52772.414 23/05/30,16:51:35,16,11,1, 11.9,1,1, 9.345, 10535.033, 331.398, 52772.425 23/05/30,16:51:35,17,11,1, 11.9,1,1, 9.345, 10535.022, 331.423, 52772.414 23/05/30,16:51:35,18,11,1, 11.9,1,1, 9.345, 10535.016, 331.393, 52772.434 23/05/30,16:51:35,19,11,1, 11.9,1,1, 9.345, 10535.037, 331.415, 52772.425 23/05/30,16:51:36,00,11,1, 11.8,1,1, 9.348, 10535.029, 331.415, 52772.425 23/05/30,16:51:36,01,11,1, 11.8,1,1, 9.348, 10535.041, 331.423, 52772.419 23/05/30,16:51:36,02,11,1, 11.8,1,1, 9.348, 10535.020, 331.416, 52772.466 23/05/30,16:51:36,03,11,1, 11.8,1,1, 9.348, 10535.030, 331.447, 52772.440 23/05/30,16:51:36,04,11,1, 11.8,1,1, 9.348, 10535.000, 331.415, 52772.414 23/05/30,16:51:36,05,11,1, 11.8,1,1, 9.348, 10535.028, 331.422, 52772.446 23/05/30,16:51:36,06,11,1, 11.8,1,1, 9.348, 10535.026, 331.403, 52772.420 23/05/30,16:51:36,07,11,1, 11.8,1,1, 9.348, 10535.024, 331.394, 52772.407 23/05/30,16:51:36,08,11,1, 11.8,1,1, 9.348, 10535.045, 331.400, 52772.429 23/05/30,16:51:36,09,11,1, 11.8,1,1, 9.348, 10535.032, 331.403, 52772.385 23/05/30,16:51:36,10,11,1, 11.8,1,1, 9.348, 10535.015, 331.396, 52772.388 23/05/30,16:51:36,11,11,1, 11.8,1,1, 9.348, 10535.036, 331.409, 52772.464 23/05/30,16:51:36,12,11,1, 11.8,1,1, 9.348, 10535.027, 331.418, 52772.451 23/05/30,16:51:36,13,11,1, 11.8,1,1, 9.348, 10535.001, 331.396, 52772.417 23/05/30,16:51:36,14,11,1, 11.8,1,1, 9.348, 10535.019, 331.410, 52772.406 23/05/30,16:51:36,15,11,1, 11.8,1,1, 9.348, 10535.012, 331.394, 52772.409 23/05/30,16:51:36,16,11,1, 11.8,1,1, 9.348, 10534.994, 331.416, 52772.423 23/05/30,16:51:36,17,11,1, 11.8,1,1, 9.348, 10535.014, 331.396, 52772.419 23/05/30,16:51:36,18,11,1, 11.8,1,1, 9.348, 10534.994, 331.408, 52772.425 23/05/30,16:51:36,19,11,1, 11.8,1,1, 9.348, 10535.000, 331.400, 52772.426 23/05/30,16:51:37,00,11,1, 11.9,1,1, 9.348, 10534.996, 331.400, 52772.426 23/05/30,16:51:37,01,11,1, 11.9,1,1, 9.348, 10535.024, 331.383, 52772.419 23/05/30,16:51:37,02,11,1, 11.9,1,1, 9.348, 10535.015, 331.390, 52772.388 23/05/30,16:51:37,03,11,1, 11.9,1,1, 9.348, 10535.015, 331.379, 52772.428 23/05/30,16:51:37,04,11,1, 11.9,1,1, 9.348, 10535.022, 331.401, 52772.414 23/05/30,16:51:37,05,11,1, 11.9,1,1, 9.348, 10535.008, 331.380, 52772.406 23/05/30,16:51:37,06,11,1, 11.9,1,1, 9.348, 10535.012, 331.346, 52772.385 23/05/30,16:51:37,07,11,1, 11.9,1,1, 9.348, 10534.982, 331.390, 52772.366 23/05/30,16:51:37,08,11,1, 11.9,1,1, 9.348, 10535.006, 331.374, 52772.400 23/05/30,16:51:37,09,11,1, 11.9,1,1, 9.348, 10535.004, 331.375, 52772.437 23/05/30,16:51:37,10,11,1, 11.9,1,1, 9.348, 10535.009, 331.404, 52772.427 23/05/30,16:51:37,11,11,1, 11.9,1,1, 9.348, 10535.008, 331.390, 52772.451 23/05/30,16:51:37,12,11,1, 11.9,1,1, 9.348, 10535.011, 331.409, 52772.404 23/05/30,16:51:37,13,11,1, 11.9,1,1, 9.348, 10534.992, 331.352, 52772.413 23/05/30,16:51:37,14,11,1, 11.9,1,1, 9.348, 10535.004, 331.364, 52772.426 23/05/30,16:51:37,15,11,1, 11.9,1,1, 9.348, 10535.011, 331.366, 52772.389 23/05/30,16:51:37,16,11,1, 11.9,1,1, 9.348, 10534.994, 331.354, 52772.407 23/05/30,16:51:37,17,11,1, 11.9,1,1, 9.348, 10534.999, 331.368, 52772.414 23/05/30,16:51:37,18,11,1, 11.9,1,1, 9.348, 10534.985, 331.388, 52772.408 23/05/30,16:51:37,19,11,1, 11.9,1,1, 9.348, 10535.022, 331.373, 52772.433 23/05/30,16:51:38,00,12,1, 11.9,1,1, 9.351, 10535.021, 331.373, 52772.433 23/05/30,16:51:38,01,12,1, 11.9,1,1, 9.351, 10535.009, 331.370, 52772.431 23/05/30,16:51:38,02,12,1, 11.9,1,1, 9.351, 10535.011, 331.370, 52772.431 23/05/30,16:51:38,03,12,1, 11.9,1,1, 9.351, 10535.006, 331.361, 52772.396 23/05/30,16:51:38,04,12,1, 11.9,1,1, 9.351, 10535.018, 331.356, 52772.384 23/05/30,16:51:38,05,12,1, 11.9,1,1, 9.351, 10535.009, 331.352, 52772.399 23/05/30,16:51:38,06,12,1, 11.9,1,1, 9.351, 10535.005, 331.349, 52772.403 23/05/30,16:51:38,07,12,1, 11.9,1,1, 9.351, 10534.992, 331.361, 52772.424 23/05/30,16:51:38,08,12,1, 11.9,1,1, 9.351, 10534.998, 331.362, 52772.388 23/05/30,16:51:38,09,12,1, 11.9,1,1, 9.351, 10535.000, 331.404, 52772.389 23/05/30,16:51:38,10,12,1, 11.9,1,1, 9.351, 10534.970, 331.351, 52772.444 23/05/30,16:51:38,11,12,1, 11.9,1,1, 9.351, 10534.997, 331.373, 52772.404 23/05/30,16:51:38,12,12,1, 11.9,1,1, 9.351, 10535.003, 331.354, 52772.376 23/05/30,16:51:38,13,12,1, 11.9,1,1, 9.351, 10534.981, 331.349, 52772.416 23/05/30,16:51:38,14,12,1, 11.9,1,1, 9.351, 10534.963, 331.332, 52772.358 23/05/30,16:51:38,15,12,1, 11.9,1,1, 9.351, 10534.979, 331.352, 52772.420 23/05/30,16:51:38,16,12,1, 11.9,1,1, 9.351, 10534.989, 331.332, 52772.407 23/05/30,16:51:38,17,12,1, 11.9,1,1, 9.351, 10535.001, 331.389, 52772.379 23/05/30,16:51:38,18,12,1, 11.9,1,1, 9.351, 10535.011, 331.365, 52772.391 23/05/30,16:51:38,19,12,1, 11.9,1,1, 9.351, 10534.976, 331.364, 52772.422 23/05/30,16:51:39,00,11,1, 11.8,1,1, 9.350, 10534.971, 331.364, 52772.422 23/05/30,16:51:39,01,11,1, 11.8,1,1, 9.350, 10534.990, 331.360, 52772.410 23/05/30,16:51:39,02,11,1, 11.8,1,1, 9.350, 10534.999, 331.375, 52772.417 23/05/30,16:51:39,03,11,1, 11.8,1,1, 9.350, 10534.978, 331.353, 52772.425 23/05/30,16:51:39,04,11,1, 11.8,1,1, 9.350, 10534.979, 331.334, 52772.415 23/05/30,16:51:39,05,11,1, 11.8,1,1, 9.350, 10534.986, 331.345, 52772.396 23/05/30,16:51:39,06,11,1, 11.8,1,1, 9.350, 10534.981, 331.354, 52772.401 23/05/30,16:51:39,07,11,1, 11.8,1,1, 9.350, 10534.983, 331.368, 52772.389 23/05/30,16:51:39,08,11,1, 11.8,1,1, 9.350, 10534.983, 331.383, 52772.426 23/05/30,16:51:39,09,11,1, 11.8,1,1, 9.350, 10534.983, 331.374, 52772.408 23/05/30,16:51:39,10,11,1, 11.8,1,1, 9.350, 10534.987, 331.367, 52772.369 23/05/30,16:51:39,11,11,1, 11.8,1,1, 9.350, 10534.969, 331.375, 52772.436 23/05/30,16:51:39,12,11,1, 11.8,1,1, 9.350, 10534.966, 331.355, 52772.385 23/05/30,16:51:39,13,11,1, 11.8,1,1, 9.350, 10534.988, 331.367, 52772.405 23/05/30,16:51:39,14,11,1, 11.8,1,1, 9.350, 10534.972, 331.353, 52772.409 23/05/30,16:51:39,15,11,1, 11.8,1,1, 9.350, 10534.978, 331.350, 52772.390 23/05/30,16:51:39,16,11,1, 11.8,1,1, 9.350, 10534.963, 331.346, 52772.398 23/05/30,16:51:39,17,11,1, 11.8,1,1, 9.350, 10534.965, 331.365, 52772.404 23/05/30,16:51:39,18,11,1, 11.8,1,1, 9.350, 10534.978, 331.347, 52772.386 23/05/30,16:51:39,19,11,1, 11.8,1,1, 9.350, 10534.976, 331.363, 52772.408 23/05/30,16:51:40,00,11,1, 11.9,1,1, 9.347, 10534.971, 331.363, 52772.408 23/05/30,16:51:40,01,11,1, 11.9,1,1, 9.347, 10534.964, 331.358, 52772.433 23/05/30,16:51:40,02,11,1, 11.9,1,1, 9.347, 10534.959, 331.349, 52772.432 23/05/30,16:51:40,03,11,1, 11.9,1,1, 9.347, 10534.971, 331.358, 52772.385 23/05/30,16:51:40,04,11,1, 11.9,1,1, 9.347, 10534.965, 331.356, 52772.414 23/05/30,16:51:40,05,11,1, 11.9,1,1, 9.347, 10534.981, 331.364, 52772.428 23/05/30,16:51:40,06,11,1, 11.9,1,1, 9.347, 10534.974, 331.358, 52772.383 23/05/30,16:51:40,07,11,1, 11.9,1,1, 9.347, 10534.982, 331.353, 52772.426 23/05/30,16:51:40,08,11,1, 11.9,1,1, 9.347, 10534.984, 331.371, 52772.412 23/05/30,16:51:40,09,11,1, 11.9,1,1, 9.347, 10534.969, 331.372, 52772.384 23/05/30,16:51:40,10,11,1, 11.9,1,1, 9.347, 10534.986, 331.374, 52772.383 23/05/30,16:51:40,11,11,1, 11.9,1,1, 9.347, 10534.960, 331.366, 52772.368 23/05/30,16:51:40,12,11,1, 11.9,1,1, 9.347, 10534.938, 331.334, 52772.369 23/05/30,16:51:40,13,11,1, 11.9,1,1, 9.347, 10534.962, 331.355, 52772.393 23/05/30,16:51:40,14,11,1, 11.9,1,1, 9.347, 10534.952, 331.343, 52772.389 23/05/30,16:51:40,15,11,1, 11.9,1,1, 9.347, 10534.978, 331.373, 52772.360 23/05/30,16:51:40,16,11,1, 11.9,1,1, 9.347, 10534.959, 331.351, 52772.392 23/05/30,16:51:40,17,11,1, 11.9,1,1, 9.347, 10534.952, 331.360, 52772.418 23/05/30,16:51:40,18,11,1, 11.9,1,1, 9.347, 10534.941, 331.364, 52772.389 23/05/30,16:51:40,19,11,1, 11.9,1,1, 9.347, 10534.947, 331.353, 52772.409 23/05/30,16:51:41,00,11,1, 11.9,1,1, 9.349, 10534.946, 331.353, 52772.409 23/05/30,16:51:41,01,11,1, 11.9,1,1, 9.349, 10534.950, 331.357, 52772.349 23/05/30,16:51:41,02,11,1, 11.9,1,1, 9.349, 10534.969, 331.337, 52772.406 23/05/30,16:51:41,03,11,1, 11.9,1,1, 9.349, 10534.947, 331.342, 52772.379 23/05/30,16:51:41,04,11,1, 11.9,1,1, 9.349, 10534.943, 331.338, 52772.388 23/05/30,16:51:41,05,11,1, 11.9,1,1, 9.349, 10534.960, 331.335, 52772.403 23/05/30,16:51:41,06,11,1, 11.9,1,1, 9.349, 10534.948, 331.365, 52772.406 23/05/30,16:51:41,07,11,1, 11.9,1,1, 9.349, 10534.957, 331.362, 52772.409 23/05/30,16:51:41,08,11,1, 11.9,1,1, 9.349, 10534.925, 331.371, 52772.389 23/05/30,16:51:41,09,11,1, 11.9,1,1, 9.349, 10534.948, 331.359, 52772.398 23/05/30,16:51:41,10,11,1, 11.9,1,1, 9.349, 10534.937, 331.362, 52772.416 23/05/30,16:51:41,11,11,1, 11.9,1,1, 9.349, 10534.930, 331.346, 52772.380 23/05/30,16:51:41,12,11,1, 11.9,1,1, 9.349, 10534.939, 331.349, 52772.373 23/05/30,16:51:41,13,11,1, 11.9,1,1, 9.349, 10534.942, 331.345, 52772.412 23/05/30,16:51:41,14,11,1, 11.9,1,1, 9.349, 10534.946, 331.334, 52772.402 23/05/30,16:51:41,15,11,1, 11.9,1,1, 9.349, 10534.936, 331.339, 52772.377 23/05/30,16:51:41,16,11,1, 11.9,1,1, 9.349, 10534.906, 331.339, 52772.418 23/05/30,16:51:41,17,11,1, 11.9,1,1, 9.349, 10534.927, 331.349, 52772.392 23/05/30,16:51:41,18,11,1, 11.9,1,1, 9.349, 10534.950, 331.347, 52772.387 23/05/30,16:51:41,19,11,1, 11.9,1,1, 9.349, 10534.939, 331.353, 52772.396 23/05/30,16:51:42,00,09,1, 11.9,1,1, 9.347, 10534.937, 331.353, 52772.396 23/05/30,16:51:42,01,09,1, 11.9,1,1, 9.347, 10534.930, 331.337, 52772.405 23/05/30,16:51:42,02,09,1, 11.9,1,1, 9.347, 10534.931, 331.314, 52772.384 23/05/30,16:51:42,03,09,1, 11.9,1,1, 9.347, 10534.924, 331.309, 52772.383 23/05/30,16:51:42,04,09,1, 11.9,1,1, 9.347, 10534.923, 331.323, 52772.389 23/05/30,16:51:42,05,09,1, 11.9,1,1, 9.347, 10534.960, 331.342, 52772.397 23/05/30,16:51:42,06,09,1, 11.9,1,1, 9.347, 10534.974, 331.344, 52772.404 23/05/30,16:51:42,07,09,1, 11.9,1,1, 9.347, 10534.930, 331.334, 52772.407 23/05/30,16:51:42,08,09,1, 11.9,1,1, 9.347, 10534.955, 331.356, 52772.373 23/05/30,16:51:42,09,09,1, 11.9,1,1, 9.347, 10534.933, 331.340, 52772.366 23/05/30,16:51:42,10,09,1, 11.9,1,1, 9.347, 10534.927, 331.344, 52772.379 23/05/30,16:51:42,11,09,1, 11.9,1,1, 9.347, 10534.940, 331.340, 52772.364 23/05/30,16:51:42,12,09,1, 11.9,1,1, 9.347, 10534.945, 331.330, 52772.412 23/05/30,16:51:42,13,09,1, 11.9,1,1, 9.347, 10534.911, 331.328, 52772.401 23/05/30,16:51:42,14,09,1, 11.9,1,1, 9.347, 10534.957, 331.342, 52772.385 23/05/30,16:51:42,15,09,1, 11.9,1,1, 9.347, 10534.937, 331.331, 52772.422 23/05/30,16:51:42,16,09,1, 11.9,1,1, 9.347, 10534.947, 331.335, 52772.387 23/05/30,16:51:42,17,09,1, 11.9,1,1, 9.347, 10534.923, 331.352, 52772.377 23/05/30,16:51:42,18,09,1, 11.9,1,1, 9.347, 10534.954, 331.326, 52772.406 23/05/30,16:51:42,19,09,1, 11.9,1,1, 9.347, 10534.936, 331.333, 52772.385 23/05/30,16:51:43,00,10,1, 11.9,1,1, 9.352, 10534.929, 331.333, 52772.385 23/05/30,16:51:43,01,10,1, 11.9,1,1, 9.352, 10534.937, 331.308, 52772.362 23/05/30,16:51:43,02,10,1, 11.9,1,1, 9.352, 10534.933, 331.304, 52772.398 23/05/30,16:51:43,03,10,1, 11.9,1,1, 9.352, 10534.937, 331.322, 52772.356 23/05/30,16:51:43,04,10,1, 11.9,1,1, 9.352, 10534.938, 331.325, 52772.411 23/05/30,16:51:43,05,10,1, 11.9,1,1, 9.352, 10534.937, 331.315, 52772.427 23/05/30,16:51:43,06,10,1, 11.9,1,1, 9.352, 10534.935, 331.330, 52772.414 23/05/30,16:51:43,07,10,1, 11.9,1,1, 9.352, 10534.944, 331.333, 52772.393 23/05/30,16:51:43,08,10,1, 11.9,1,1, 9.352, 10534.946, 331.340, 52772.416 23/05/30,16:51:43,09,10,1, 11.9,1,1, 9.352, 10534.942, 331.325, 52772.369 23/05/30,16:51:43,10,10,1, 11.9,1,1, 9.352, 10534.938, 331.302, 52772.383 23/05/30,16:51:43,11,10,1, 11.9,1,1, 9.352, 10534.923, 331.325, 52772.394 23/05/30,16:51:43,12,10,1, 11.9,1,1, 9.352, 10534.929, 331.321, 52772.382 23/05/30,16:51:43,13,10,1, 11.9,1,1, 9.352, 10534.942, 331.337, 52772.381 23/05/30,16:51:43,14,10,1, 11.9,1,1, 9.352, 10534.925, 331.330, 52772.404 23/05/30,16:51:43,15,10,1, 11.9,1,1, 9.352, 10534.960, 331.348, 52772.386 23/05/30,16:51:43,16,10,1, 11.9,1,1, 9.352, 10534.938, 331.342, 52772.405 23/05/30,16:51:43,17,10,1, 11.9,1,1, 9.352, 10534.913, 331.334, 52772.397 23/05/30,16:51:43,18,10,1, 11.9,1,1, 9.352, 10534.950, 331.347, 52772.422 23/05/30,16:51:43,19,10,1, 11.9,1,1, 9.352, 10534.911, 331.360, 52772.420 23/05/30,16:51:44,00,09,1, 11.9,1,1, 9.350, 10534.904, 331.360, 52772.420 23/05/30,16:51:44,01,09,1, 11.9,1,1, 9.350, 10534.918, 331.333, 52772.371 23/05/30,16:51:44,02,09,1, 11.9,1,1, 9.350, 10534.929, 331.342, 52772.356 23/05/30,16:51:44,03,09,1, 11.9,1,1, 9.350, 10534.929, 331.313, 52772.376 23/05/30,16:51:44,04,09,1, 11.9,1,1, 9.350, 10534.945, 331.326, 52772.347 23/05/30,16:51:44,05,09,1, 11.9,1,1, 9.350, 10534.937, 331.314, 52772.396 23/05/30,16:51:44,06,09,1, 11.9,1,1, 9.350, 10534.927, 331.315, 52772.379 23/05/30,16:51:44,07,09,1, 11.9,1,1, 9.350, 10534.936, 331.342, 52772.362 23/05/30,16:51:44,08,09,1, 11.9,1,1, 9.350, 10534.917, 331.319, 52772.388 23/05/30,16:51:44,09,09,1, 11.9,1,1, 9.350, 10534.911, 331.303, 52772.371 23/05/30,16:51:44,10,09,1, 11.9,1,1, 9.350, 10534.931, 331.307, 52772.367 23/05/30,16:51:44,11,09,1, 11.9,1,1, 9.350, 10534.934, 331.321, 52772.369 23/05/30,16:51:44,12,09,1, 11.9,1,1, 9.350, 10534.921, 331.330, 52772.389 23/05/30,16:51:44,13,09,1, 11.9,1,1, 9.350, 10534.934, 331.339, 52772.383 23/05/30,16:51:44,14,09,1, 11.9,1,1, 9.350, 10534.917, 331.329, 52772.384 23/05/30,16:51:44,15,09,1, 11.9,1,1, 9.350, 10534.931, 331.358, 52772.373 23/05/30,16:51:44,16,09,1, 11.9,1,1, 9.350, 10534.944, 331.351, 52772.422 23/05/30,16:51:44,17,09,1, 11.9,1,1, 9.350, 10534.914, 331.316, 52772.359 23/05/30,16:51:44,18,09,1, 11.9,1,1, 9.350, 10534.930, 331.333, 52772.399 23/05/30,16:51:44,19,09,1, 11.9,1,1, 9.350, 10534.904, 331.312, 52772.398 23/05/30,16:51:45,00,10,1, 11.9,1,1, 9.350, 10534.904, 331.312, 52772.398 23/05/30,16:51:45,01,10,1, 11.9,1,1, 9.350, 10534.898, 331.343, 52772.376 23/05/30,16:51:45,02,10,1, 11.9,1,1, 9.350, 10534.923, 331.311, 52772.380 23/05/30,16:51:45,03,10,1, 11.9,1,1, 9.350, 10534.930, 331.324, 52772.364 23/05/30,16:51:45,04,10,1, 11.9,1,1, 9.350, 10534.927, 331.343, 52772.390 23/05/30,16:51:45,05,10,1, 11.9,1,1, 9.350, 10534.906, 331.332, 52772.412 23/05/30,16:51:45,06,10,1, 11.9,1,1, 9.350, 10534.933, 331.339, 52772.408 23/05/30,16:51:45,07,10,1, 11.9,1,1, 9.350, 10534.897, 331.337, 52772.381 23/05/30,16:51:45,08,10,1, 11.9,1,1, 9.350, 10534.923, 331.334, 52772.375 23/05/30,16:51:45,09,10,1, 11.9,1,1, 9.350, 10534.913, 331.327, 52772.388 23/05/30,16:51:45,10,10,1, 11.9,1,1, 9.350, 10534.916, 331.324, 52772.353 23/05/30,16:51:45,11,10,1, 11.9,1,1, 9.350, 10534.912, 331.336, 52772.397 23/05/30,16:51:45,12,10,1, 11.9,1,1, 9.350, 10534.886, 331.348, 52772.311 23/05/30,16:51:45,13,10,1, 11.9,1,1, 9.350, 10534.928, 331.348, 52772.380 23/05/30,16:51:45,14,10,1, 11.9,1,1, 9.350, 10534.930, 331.329, 52772.378 23/05/30,16:51:45,15,10,1, 11.9,1,1, 9.350, 10534.927, 331.354, 52772.369 23/05/30,16:51:45,16,10,1, 11.9,1,1, 9.350, 10534.916, 331.352, 52772.381 23/05/30,16:51:45,17,10,1, 11.9,1,1, 9.350, 10534.928, 331.340, 52772.380 23/05/30,16:51:45,18,10,1, 11.9,1,1, 9.350, 10534.932, 331.351, 52772.371 23/05/30,16:51:45,19,10,1, 11.9,1,1, 9.350, 10534.914, 331.339, 52772.389 23/05/30,16:51:46,00,10,1, 11.9,1,1, 9.345, 10534.912, 331.339, 52772.389 23/05/30,16:51:46,01,10,1, 11.9,1,1, 9.345, 10534.891, 331.326, 52772.384 23/05/30,16:51:46,02,10,1, 11.9,1,1, 9.345, 10534.917, 331.325, 52772.299 23/05/30,16:51:46,03,10,1, 11.9,1,1, 9.345, 10534.924, 331.329, 52772.412 23/05/30,16:51:46,04,10,1, 11.9,1,1, 9.345, 10534.911, 331.306, 52772.334 23/05/30,16:51:46,05,10,1, 11.9,1,1, 9.345, 10534.905, 331.331, 52772.357 23/05/30,16:51:46,06,10,1, 11.9,1,1, 9.345, 10534.942, 331.373, 52772.375 23/05/30,16:51:46,07,10,1, 11.9,1,1, 9.345, 10534.937, 331.328, 52772.390 23/05/30,16:51:46,08,10,1, 11.9,1,1, 9.345, 10534.923, 331.313, 52772.403 23/05/30,16:51:46,09,10,1, 11.9,1,1, 9.345, 10534.900, 331.308, 52772.385 23/05/30,16:51:46,10,10,1, 11.9,1,1, 9.345, 10534.918, 331.320, 52772.382 23/05/30,16:51:46,11,10,1, 11.9,1,1, 9.345, 10534.906, 331.341, 52772.323 23/05/30,16:51:46,12,10,1, 11.9,1,1, 9.345, 10534.921, 331.301, 52772.364 23/05/30,16:51:46,13,10,1, 11.9,1,1, 9.345, 10534.915, 331.330, 52772.335 23/05/30,16:51:46,14,10,1, 11.9,1,1, 9.345, 10534.935, 331.328, 52772.370 23/05/30,16:51:46,15,10,1, 11.9,1,1, 9.345, 10534.934, 331.331, 52772.369 23/05/30,16:51:46,16,10,1, 11.9,1,1, 9.345, 10534.919, 331.333, 52772.352 23/05/30,16:51:46,17,10,1, 11.9,1,1, 9.345, 10534.918, 331.318, 52772.351 23/05/30,16:51:46,18,10,1, 11.9,1,1, 9.345, 10534.938, 331.327, 52772.353 23/05/30,16:51:46,19,10,1, 11.9,1,1, 9.345, 10534.916, 331.302, 52772.341 23/05/30,16:51:47,00,10,1, 11.9,1,1, 9.348, 10534.912, 331.302, 52772.341 23/05/30,16:51:47,01,10,1, 11.9,1,1, 9.348, 10534.921, 331.311, 52772.339 23/05/30,16:51:47,02,10,1, 11.9,1,1, 9.348, 10534.924, 331.311, 52772.360 23/05/30,16:51:47,03,10,1, 11.9,1,1, 9.348, 10534.943, 331.305, 52772.335 23/05/30,16:51:47,04,10,1, 11.9,1,1, 9.348, 10534.936, 331.333, 52772.348 23/05/30,16:51:47,05,10,1, 11.9,1,1, 9.348, 10534.919, 331.321, 52772.351 23/05/30,16:51:47,06,10,1, 11.9,1,1, 9.348, 10534.933, 331.323, 52772.343 23/05/30,16:51:47,07,10,1, 11.9,1,1, 9.348, 10534.926, 331.317, 52772.335 23/05/30,16:51:47,08,10,1, 11.9,1,1, 9.348, 10534.917, 331.332, 52772.366 23/05/30,16:51:47,09,10,1, 11.9,1,1, 9.348, 10534.934, 331.305, 52772.339 23/05/30,16:51:47,10,10,1, 11.9,1,1, 9.348, 10534.937, 331.311, 52772.326 23/05/30,16:51:47,11,10,1, 11.9,1,1, 9.348, 10534.920, 331.292, 52772.368 23/05/30,16:51:47,12,10,1, 11.9,1,1, 9.348, 10534.917, 331.280, 52772.354 23/05/30,16:51:47,13,10,1, 11.9,1,1, 9.348, 10534.930, 331.320, 52772.350 23/05/30,16:51:47,14,10,1, 11.9,1,1, 9.348, 10534.883, 331.301, 52772.599 23/05/30,16:51:47,15,10,1, 11.9,1,1, 9.348, 10534.975, 331.293, 52772.304 23/05/30,16:51:47,16,10,1, 11.9,1,1, 9.348, 10534.949, 331.299, 52772.315 23/05/30,16:51:47,17,10,1, 11.9,1,1, 9.348, 10534.927, 331.289, 52772.315 23/05/30,16:51:47,18,10,1, 11.9,1,1, 9.348, 10534.934, 331.301, 52772.343 23/05/30,16:51:47,19,10,1, 11.9,1,1, 9.348, 10534.920, 331.293, 52772.332 23/05/30,16:51:48,00,11,1, 11.9,1,1, 9.343, 10534.912, 331.293, 52772.332 23/05/30,16:51:48,01,11,1, 11.9,1,1, 9.343, 10534.927, 331.281, 52772.361 23/05/30,16:51:48,02,11,1, 11.9,1,1, 9.343, 10534.933, 331.267, 52772.305 23/05/30,16:51:48,03,11,1, 11.9,1,1, 9.343, 10534.931, 331.265, 52772.316 23/05/30,16:51:48,04,11,1, 11.9,1,1, 9.343, 10534.934, 331.289, 52772.327 23/05/30,16:51:48,05,11,1, 11.9,1,1, 9.343, 10534.918, 331.286, 52772.328 23/05/30,16:51:48,06,11,1, 11.9,1,1, 9.343, 10534.917, 331.291, 52772.310 23/05/30,16:51:48,07,11,1, 11.9,1,1, 9.343, 10534.942, 331.281, 52772.337 23/05/30,16:51:48,08,11,1, 11.9,1,1, 9.343, 10534.936, 331.273, 52772.331 23/05/30,16:51:48,09,11,1, 11.9,1,1, 9.343, 10534.932, 331.275, 52772.374 23/05/30,16:51:48,10,11,1, 11.9,1,1, 9.343, 10534.931, 331.249, 52772.293 23/05/30,16:51:48,11,11,1, 11.9,1,1, 9.343, 10534.961, 331.262, 52772.295 23/05/30,16:51:48,12,11,1, 11.9,1,1, 9.343, 10534.923, 331.246, 52772.248 23/05/30,16:51:48,13,11,1, 11.9,1,1, 9.343, 10534.913, 331.256, 52772.326 23/05/30,16:51:48,14,11,1, 11.9,1,1, 9.343, 10534.945, 331.265, 52772.316 23/05/30,16:51:48,15,11,1, 11.9,1,1, 9.343, 10534.938, 331.282, 52772.333 23/05/30,16:51:48,16,11,1, 11.9,1,1, 9.343, 10534.931, 331.266, 52772.290 23/05/30,16:51:48,17,11,1, 11.9,1,1, 9.343, 10534.934, 331.275, 52772.297 23/05/30,16:51:48,18,11,1, 11.9,1,1, 9.343, 10534.946, 331.283, 52772.289 23/05/30,16:51:48,19,11,1, 11.9,1,1, 9.343, 10534.906, 331.259, 52772.265 23/05/30,16:51:49,00,10,1, 11.9,1,1, 9.344, 10534.904, 331.259, 52772.265 23/05/30,16:51:49,01,10,1, 11.9,1,1, 9.344, 10534.934, 331.240, 52772.266 23/05/30,16:51:49,02,10,1, 11.9,1,1, 9.344, 10534.915, 331.233, 52772.274 23/05/30,16:51:49,03,10,1, 11.9,1,1, 9.344, 10534.936, 331.246, 52772.253 23/05/30,16:51:49,04,10,1, 11.9,1,1, 9.344, 10534.934, 331.255, 52772.312 23/05/30,16:51:49,05,10,1, 11.9,1,1, 9.344, 10534.932, 331.262, 52772.275 23/05/30,16:51:49,06,10,1, 11.9,1,1, 9.344, 10534.930, 331.254, 52772.252 23/05/30,16:51:49,07,10,1, 11.9,1,1, 9.344, 10534.901, 331.232, 52772.237 23/05/30,16:51:49,08,10,1, 11.9,1,1, 9.344, 10534.901, 331.236, 52772.260 23/05/30,16:51:49,09,10,1, 11.9,1,1, 9.344, 10534.913, 331.218, 52772.269 23/05/30,16:51:49,10,10,1, 11.9,1,1, 9.344, 10534.907, 331.224, 52772.271 23/05/30,16:51:49,11,10,1, 11.9,1,1, 9.344, 10534.903, 331.231, 52772.298 23/05/30,16:51:49,12,10,1, 11.9,1,1, 9.344, 10534.915, 331.214, 52772.246 23/05/30,16:51:49,13,10,1, 11.9,1,1, 9.344, 10534.909, 331.237, 52772.252 23/05/30,16:51:49,14,10,1, 11.9,1,1, 9.344, 10534.913, 331.217, 52772.262 23/05/30,16:51:49,15,10,1, 11.9,1,1, 9.344, 10534.927, 331.204, 52772.222 23/05/30,16:51:49,16,10,1, 11.9,1,1, 9.344, 10534.922, 331.190, 52772.266 23/05/30,16:51:49,17,10,1, 11.9,1,1, 9.344, 10534.917, 331.201, 52772.238 23/05/30,16:51:49,18,10,1, 11.9,1,1, 9.344, 10534.901, 331.186, 52772.263 23/05/30,16:51:49,19,10,1, 11.9,1,1, 9.344, 10534.895, 331.196, 52772.233 23/05/30,16:51:50,00,10,1, 11.9,1,1, 9.349, 10534.887, 331.196, 52772.233 23/05/30,16:51:50,01,10,1, 11.9,1,1, 9.349, 10534.911, 331.182, 52772.252 23/05/30,16:51:50,02,10,1, 11.9,1,1, 9.349, 10534.906, 331.167, 52772.255 23/05/30,16:51:50,03,10,1, 11.9,1,1, 9.349, 10534.874, 331.180, 52772.304 23/05/30,16:51:50,04,10,1, 11.9,1,1, 9.349, 10534.911, 331.196, 52772.258 23/05/30,16:51:50,05,10,1, 11.9,1,1, 9.349, 10534.916, 331.191, 52772.262 23/05/30,16:51:50,06,10,1, 11.9,1,1, 9.349, 10534.908, 331.171, 52772.213 23/05/30,16:51:50,07,10,1, 11.9,1,1, 9.349, 10534.898, 331.177, 52772.269 23/05/30,16:51:50,08,10,1, 11.9,1,1, 9.349, 10534.898, 331.159, 52772.225 23/05/30,16:51:50,09,10,1, 11.9,1,1, 9.349, 10534.877, 331.164, 52772.241 23/05/30,16:51:50,10,10,1, 11.9,1,1, 9.349, 10534.896, 331.154, 52772.211 23/05/30,16:51:50,11,10,1, 11.9,1,1, 9.349, 10534.905, 331.138, 52772.240 23/05/30,16:51:50,12,10,1, 11.9,1,1, 9.349, 10534.866, 331.156, 52772.223 23/05/30,16:51:50,13,10,1, 11.9,1,1, 9.349, 10534.881, 331.157, 52772.222 23/05/30,16:51:50,14,10,1, 11.9,1,1, 9.349, 10534.878, 331.143, 52772.201 23/05/30,16:51:50,15,10,1, 11.9,1,1, 9.349, 10534.895, 331.162, 52772.259 23/05/30,16:51:50,16,10,1, 11.9,1,1, 9.349, 10534.880, 331.144, 52772.223 23/05/30,16:51:50,17,10,1, 11.9,1,1, 9.349, 10534.884, 331.157, 52772.242 23/05/30,16:51:50,18,10,1, 11.9,1,1, 9.349, 10534.880, 331.137, 52772.238 23/05/30,16:51:50,19,10,1, 11.9,1,1, 9.349, 10534.858, 331.117, 52772.244 23/05/30,16:51:51,00,11,1, 11.9,1,1, 9.348, 10534.854, 331.117, 52772.244 23/05/30,16:51:51,01,11,1, 11.9,1,1, 9.348, 10534.874, 331.124, 52772.234 23/05/30,16:51:51,02,11,1, 11.9,1,1, 9.348, 10534.890, 331.105, 52772.230 23/05/30,16:51:51,03,11,1, 11.9,1,1, 9.348, 10534.885, 331.128, 52772.198 23/05/30,16:51:51,04,11,1, 11.9,1,1, 9.348, 10534.862, 331.139, 52772.219 23/05/30,16:51:51,05,11,1, 11.9,1,1, 9.348, 10534.842, 331.132, 52772.264 23/05/30,16:51:51,06,11,1, 11.9,1,1, 9.348, 10534.839, 331.156, 52772.216 23/05/30,16:51:51,07,11,1, 11.9,1,1, 9.348, 10534.823, 331.119, 52772.227 23/05/30,16:51:51,08,11,1, 11.9,1,1, 9.348, 10534.853, 331.094, 52772.235 23/05/30,16:51:51,09,11,1, 11.9,1,1, 9.348, 10534.822, 331.106, 52772.251 23/05/30,16:51:51,10,11,1, 11.9,1,1, 9.348, 10534.831, 331.113, 52772.208 23/05/30,16:51:51,11,11,1, 11.9,1,1, 9.348, 10534.821, 331.131, 52772.217 23/05/30,16:51:51,12,11,1, 11.9,1,1, 9.348, 10534.824, 331.131, 52772.265 23/05/30,16:51:51,13,11,1, 11.9,1,1, 9.348, 10534.838, 331.120, 52772.248 23/05/30,16:51:51,14,11,1, 11.9,1,1, 9.348, 10534.816, 331.107, 52772.237 23/05/30,16:51:51,15,11,1, 11.9,1,1, 9.348, 10534.828, 331.119, 52772.277 23/05/30,16:51:51,16,11,1, 11.9,1,1, 9.348, 10534.787, 331.127, 52772.235 23/05/30,16:51:51,17,11,1, 11.9,1,1, 9.348, 10534.791, 331.105, 52772.222 23/05/30,16:51:51,18,11,1, 11.9,1,1, 9.348, 10534.790, 331.115, 52772.245 23/05/30,16:51:51,19,11,1, 11.9,1,1, 9.348, 10534.792, 331.114, 52772.245 23/05/30,16:51:52,00,10,1, 11.9,1,1, 9.349, 10534.787, 331.114, 52772.245 23/05/30,16:51:52,01,10,1, 11.9,1,1, 9.349, 10534.799, 331.104, 52772.219 23/05/30,16:51:52,02,10,1, 11.9,1,1, 9.349, 10534.773, 331.109, 52772.259 23/05/30,16:51:52,03,10,1, 11.9,1,1, 9.349, 10534.798, 331.115, 52772.225 23/05/30,16:51:52,04,10,1, 11.9,1,1, 9.349, 10534.774, 331.107, 52772.273 23/05/30,16:51:52,05,10,1, 11.9,1,1, 9.349, 10534.772, 331.108, 52772.279 23/05/30,16:51:52,06,10,1, 11.9,1,1, 9.349, 10534.762, 331.106, 52772.206 23/05/30,16:51:52,07,10,1, 11.9,1,1, 9.349, 10534.744, 331.100, 52772.211 23/05/30,16:51:52,08,10,1, 11.9,1,1, 9.349, 10534.764, 331.154, 52772.248 23/05/30,16:51:52,09,10,1, 11.9,1,1, 9.349, 10534.758, 331.116, 52772.280 23/05/30,16:51:52,10,10,1, 11.9,1,1, 9.349, 10534.768, 331.113, 52772.237 23/05/30,16:51:52,11,10,1, 11.9,1,1, 9.349, 10534.757, 331.136, 52772.243 23/05/30,16:51:52,12,10,1, 11.9,1,1, 9.349, 10534.759, 331.103, 52772.279 23/05/30,16:51:52,13,10,1, 11.9,1,1, 9.349, 10534.774, 331.139, 52772.267 23/05/30,16:51:52,14,10,1, 11.9,1,1, 9.349, 10534.781, 331.154, 52772.198 23/05/30,16:51:52,15,10,1, 11.9,1,1, 9.349, 10534.758, 331.124, 52772.267 23/05/30,16:51:52,16,10,1, 11.9,1,1, 9.349, 10534.738, 331.144, 52772.270 23/05/30,16:51:52,17,10,1, 11.9,1,1, 9.349, 10534.785, 331.127, 52772.268 23/05/30,16:51:52,18,10,1, 11.9,1,1, 9.349, 10534.755, 331.129, 52772.242 23/05/30,16:51:52,19,10,1, 11.9,1,1, 9.349, 10534.763, 331.127, 52772.234 23/05/30,16:51:53,00,10,1, 11.9,1,1, 9.343, 10534.762, 331.127, 52772.234 23/05/30,16:51:53,01,10,1, 11.9,1,1, 9.343, 10534.734, 331.130, 52772.260 23/05/30,16:51:53,02,10,1, 11.9,1,1, 9.343, 10534.747, 331.115, 52772.255 23/05/30,16:51:53,03,10,1, 11.9,1,1, 9.343, 10534.741, 331.145, 52772.252 23/05/30,16:51:53,04,10,1, 11.9,1,1, 9.343, 10534.745, 331.142, 52772.274 23/05/30,16:51:53,05,10,1, 11.9,1,1, 9.343, 10534.722, 331.126, 52772.285 23/05/30,16:51:53,06,10,1, 11.9,1,1, 9.343, 10534.714, 331.121, 52772.220 23/05/30,16:51:53,07,10,1, 11.9,1,1, 9.343, 10534.750, 331.100, 52772.210 23/05/30,16:51:53,08,10,1, 11.9,1,1, 9.343, 10534.715, 331.112, 52772.239 23/05/30,16:51:53,09,10,1, 11.9,1,1, 9.343, 10534.714, 331.118, 52772.232 23/05/30,16:51:53,10,10,1, 11.9,1,1, 9.343, 10534.730, 331.157, 52772.261 23/05/30,16:51:53,11,10,1, 11.9,1,1, 9.343, 10534.715, 331.163, 52772.252 23/05/30,16:51:53,12,10,1, 11.9,1,1, 9.343, 10534.731, 331.151, 52772.236 23/05/30,16:51:53,13,10,1, 11.9,1,1, 9.343, 10534.725, 331.155, 52772.303 23/05/30,16:51:53,14,10,1, 11.9,1,1, 9.343, 10534.718, 331.161, 52772.275 23/05/30,16:51:53,15,10,1, 11.9,1,1, 9.343, 10534.710, 331.152, 52772.252 23/05/30,16:51:53,16,10,1, 11.9,1,1, 9.343, 10534.709, 331.150, 52772.305 23/05/30,16:51:53,17,10,1, 11.9,1,1, 9.343, 10534.716, 331.126, 52772.214 23/05/30,16:51:53,18,10,1, 11.9,1,1, 9.343, 10534.741, 331.119, 52772.264 23/05/30,16:51:53,19,10,1, 11.9,1,1, 9.343, 10534.733, 331.137, 52772.286 23/05/30,16:51:54,00,10,1, 11.8,1,1, 9.346, 10534.729, 331.137, 52772.286 23/05/30,16:51:54,01,10,1, 11.8,1,1, 9.346, 10534.727, 331.165, 52772.287 23/05/30,16:51:54,02,10,1, 11.8,1,1, 9.346, 10534.724, 331.182, 52772.306 23/05/30,16:51:54,03,10,1, 11.8,1,1, 9.346, 10534.713, 331.181, 52772.279 23/05/30,16:51:54,04,10,1, 11.8,1,1, 9.346, 10534.701, 331.173, 52772.302 23/05/30,16:51:54,05,10,1, 11.8,1,1, 9.346, 10534.734, 331.160, 52772.307 23/05/30,16:51:54,06,10,1, 11.8,1,1, 9.346, 10534.685, 331.161, 52772.255 23/05/30,16:51:54,07,10,1, 11.8,1,1, 9.346, 10534.737, 331.165, 52772.346 23/05/30,16:51:54,08,10,1, 11.8,1,1, 9.346, 10534.747, 331.157, 52772.245 23/05/30,16:51:54,09,10,1, 11.8,1,1, 9.346, 10534.710, 331.181, 52772.275 23/05/30,16:51:54,10,10,1, 11.8,1,1, 9.346, 10534.719, 331.202, 52772.293 23/05/30,16:51:54,11,10,1, 11.8,1,1, 9.346, 10534.728, 331.190, 52772.295 23/05/30,16:51:54,12,10,1, 11.8,1,1, 9.346, 10534.714, 331.203, 52772.342 23/05/30,16:51:54,13,10,1, 11.8,1,1, 9.346, 10534.719, 331.209, 52772.291 23/05/30,16:51:54,14,10,1, 11.8,1,1, 9.346, 10534.709, 331.187, 52772.260 23/05/30,16:51:54,15,10,1, 11.8,1,1, 9.346, 10534.699, 331.186, 52772.306 23/05/30,16:51:54,16,10,1, 11.8,1,1, 9.346, 10534.689, 331.187, 52772.269 23/05/30,16:51:54,17,10,1, 11.8,1,1, 9.346, 10534.709, 331.161, 52772.283 23/05/30,16:51:54,18,10,1, 11.8,1,1, 9.346, 10534.706, 331.191, 52772.282 23/05/30,16:51:54,19,10,1, 11.8,1,1, 9.346, 10534.709, 331.194, 52772.291 23/05/30,16:51:55,00,10,1, 11.9,1,1, 9.348, 10534.704, 331.194, 52772.291 23/05/30,16:51:55,01,10,1, 11.9,1,1, 9.348, 10534.746, 331.235, 52772.288 23/05/30,16:51:55,02,10,1, 11.9,1,1, 9.348, 10534.730, 331.209, 52772.279 23/05/30,16:51:55,03,10,1, 11.9,1,1, 9.348, 10534.721, 331.202, 52772.303 23/05/30,16:51:55,04,10,1, 11.9,1,1, 9.348, 10534.698, 331.203, 52772.342 23/05/30,16:51:55,05,10,1, 11.9,1,1, 9.348, 10534.675, 331.196, 52772.304 23/05/30,16:51:55,06,10,1, 11.9,1,1, 9.348, 10534.709, 331.225, 52772.287 23/05/30,16:51:55,07,10,1, 11.9,1,1, 9.348, 10534.699, 331.205, 52772.320 23/05/30,16:51:55,08,10,1, 11.9,1,1, 9.348, 10534.692, 331.206, 52772.331 23/05/30,16:51:55,09,10,1, 11.9,1,1, 9.348, 10534.734, 331.212, 52772.312 23/05/30,16:51:55,10,10,1, 11.9,1,1, 9.348, 10534.694, 331.219, 52772.355 23/05/30,16:51:55,11,10,1, 11.9,1,1, 9.348, 10534.708, 331.232, 52772.303 23/05/30,16:51:55,12,10,1, 11.9,1,1, 9.348, 10534.712, 331.236, 52772.341 23/05/30,16:51:55,13,10,1, 11.9,1,1, 9.348, 10534.705, 331.226, 52772.325 23/05/30,16:51:55,14,10,1, 11.9,1,1, 9.348, 10534.692, 331.205, 52772.311 23/05/30,16:51:55,15,10,1, 11.9,1,1, 9.348, 10534.702, 331.215, 52772.356 23/05/30,16:51:55,16,10,1, 11.9,1,1, 9.348, 10534.701, 331.202, 52772.316 23/05/30,16:51:55,17,10,1, 11.9,1,1, 9.348, 10534.680, 331.214, 52772.362 23/05/30,16:51:55,18,10,1, 11.9,1,1, 9.348, 10534.720, 331.212, 52772.346 23/05/30,16:51:55,19,10,1, 11.9,1,1, 9.348, 10534.715, 331.231, 52772.356 23/05/30,16:51:56,00,10,1, 11.9,1,1, 9.342, 10534.712, 331.231, 52772.356 23/05/30,16:51:56,01,10,1, 11.9,1,1, 9.342, 10534.716, 331.254, 52772.316 23/05/30,16:51:56,02,10,1, 11.9,1,1, 9.342, 10534.714, 331.235, 52772.321 23/05/30,16:51:56,03,10,1, 11.9,1,1, 9.342, 10534.680, 331.253, 52772.372 23/05/30,16:51:56,04,10,1, 11.9,1,1, 9.342, 10534.732, 331.236, 52772.338 23/05/30,16:51:56,05,10,1, 11.9,1,1, 9.342, 10534.718, 331.234, 52772.344 23/05/30,16:51:56,06,10,1, 11.9,1,1, 9.342, 10534.723, 331.213, 52772.325 23/05/30,16:51:56,07,10,1, 11.9,1,1, 9.342, 10534.710, 331.243, 52772.342 23/05/30,16:51:56,08,10,1, 11.9,1,1, 9.342, 10534.700, 331.257, 52772.345 23/05/30,16:51:56,09,10,1, 11.9,1,1, 9.342, 10534.706, 331.259, 52772.330 23/05/30,16:51:56,10,10,1, 11.9,1,1, 9.342, 10534.707, 331.264, 52772.359 23/05/30,16:51:56,11,10,1, 11.9,1,1, 9.342, 10534.732, 331.265, 52772.355 23/05/30,16:51:56,12,10,1, 11.9,1,1, 9.342, 10534.721, 331.254, 52772.487 23/05/30,16:51:56,13,10,1, 11.9,1,1, 9.342, 10534.713, 331.246, 52772.254 23/05/30,16:51:56,14,10,1, 11.9,1,1, 9.342, 10534.708, 331.252, 52772.329 23/05/30,16:51:56,15,10,1, 11.9,1,1, 9.342, 10534.710, 331.232, 52772.277 23/05/30,16:51:56,16,10,1, 11.9,1,1, 9.342, 10534.710, 331.236, 52772.277 23/05/30,16:51:56,17,10,1, 11.9,1,1, 9.342, 10534.710, 331.265, 52772.322 23/05/30,16:51:56,18,10,1, 11.9,1,1, 9.342, 10534.722, 331.249, 52772.232 23/05/30,16:51:56,19,10,1, 11.9,1,1, 9.342, 10534.722, 331.236, 52772.331 23/05/30,16:51:57,00,10,1, 11.9,1,1, 9.346, 10534.720, 331.236, 52772.331 23/05/30,16:51:57,01,10,1, 11.9,1,1, 9.346, 10534.727, 331.250, 52772.337 23/05/30,16:51:57,02,10,1, 11.9,1,1, 9.346, 10534.726, 331.252, 52772.369 23/05/30,16:51:57,03,10,1, 11.9,1,1, 9.346, 10534.748, 331.287, 52772.369 23/05/30,16:51:57,04,10,1, 11.9,1,1, 9.346, 10534.727, 331.254, 52772.361 23/05/30,16:51:57,05,10,1, 11.9,1,1, 9.346, 10534.752, 331.267, 52772.357 23/05/30,16:51:57,06,10,1, 11.9,1,1, 9.346, 10534.747, 331.274, 52772.355 23/05/30,16:51:57,07,10,1, 11.9,1,1, 9.346, 10534.720, 331.252, 52772.397 23/05/30,16:51:57,08,10,1, 11.9,1,1, 9.346, 10534.710, 331.257, 52772.378 23/05/30,16:51:57,09,10,1, 11.9,1,1, 9.346, 10534.737, 331.261, 52772.344 23/05/30,16:51:57,10,10,1, 11.9,1,1, 9.346, 10534.730, 331.249, 52772.385 23/05/30,16:51:57,11,10,1, 11.9,1,1, 9.346, 10534.734, 331.256, 52772.395 23/05/30,16:51:57,12,10,1, 11.9,1,1, 9.346, 10534.735, 331.273, 52772.411 23/05/30,16:51:57,13,10,1, 11.9,1,1, 9.346, 10534.749, 331.280, 52772.410 23/05/30,16:51:57,14,10,1, 11.9,1,1, 9.346, 10534.743, 331.266, 52772.396 23/05/30,16:51:57,15,10,1, 11.9,1,1, 9.346, 10534.751, 331.269, 52772.383 23/05/30,16:51:57,16,10,1, 11.9,1,1, 9.346, 10534.767, 331.259, 52772.402 23/05/30,16:51:57,17,10,1, 11.9,1,1, 9.346, 10534.740, 331.264, 52772.394 23/05/30,16:51:57,18,10,1, 11.9,1,1, 9.346, 10534.744, 331.276, 52772.408 23/05/30,16:51:57,19,10,1, 11.9,1,1, 9.346, 10534.753, 331.245, 52772.392 23/05/30,16:51:58,00,10,1, 11.7,1,1, 9.344, 10534.745, 331.245, 52772.392 23/05/30,16:51:58,01,10,1, 11.7,1,1, 9.344, 10534.743, 331.236, 52772.433 23/05/30,16:51:58,02,10,1, 11.7,1,1, 9.344, 10534.742, 331.273, 52772.420 23/05/30,16:51:58,03,10,1, 11.7,1,1, 9.344, 10534.721, 331.258, 52772.405 23/05/30,16:51:58,04,10,1, 11.7,1,1, 9.344, 10534.756, 331.289, 52772.390 23/05/30,16:51:58,05,10,1, 11.7,1,1, 9.344, 10534.773, 331.275, 52772.401 23/05/30,16:51:58,06,10,1, 11.7,1,1, 9.344, 10534.738, 331.282, 52772.415 23/05/30,16:51:58,07,10,1, 11.7,1,1, 9.344, 10534.738, 331.271, 52772.403 23/05/30,16:51:58,08,10,1, 11.7,1,1, 9.344, 10534.754, 331.257, 52772.382 23/05/30,16:51:58,09,10,1, 11.7,1,1, 9.344, 10534.755, 331.284, 52772.440 23/05/30,16:51:58,10,10,1, 11.7,1,1, 9.344, 10534.762, 331.261, 52772.395 23/05/30,16:51:58,11,10,1, 11.7,1,1, 9.344, 10534.751, 331.275, 52772.400 23/05/30,16:51:58,12,10,1, 11.7,1,1, 9.344, 10534.756, 331.276, 52772.411 23/05/30,16:51:58,13,10,1, 11.7,1,1, 9.344, 10534.747, 331.279, 52772.402 23/05/30,16:51:58,14,10,1, 11.7,1,1, 9.344, 10534.730, 331.293, 52772.367 23/05/30,16:51:58,15,10,1, 11.7,1,1, 9.344, 10534.755, 331.292, 52772.410 23/05/30,16:51:58,16,10,1, 11.7,1,1, 9.344, 10534.770, 331.258, 52772.368 23/05/30,16:51:58,17,10,1, 11.7,1,1, 9.344, 10534.726, 331.257, 52772.409 23/05/30,16:51:58,18,10,1, 11.7,1,1, 9.344, 10534.735, 331.275, 52772.311 23/05/30,16:51:58,19,10,1, 11.7,1,1, 9.344, 10534.741, 331.268, 52772.393 23/05/30,16:51:59,00,11,1, 11.9,1,1, 9.346, 10534.737, 331.268, 52772.393 23/05/30,16:51:59,01,11,1, 11.9,1,1, 9.346, 10534.736, 331.276, 52772.362 23/05/30,16:51:59,02,11,1, 11.9,1,1, 9.346, 10534.764, 331.276, 52772.396 23/05/30,16:51:59,03,11,1, 11.9,1,1, 9.346, 10534.751, 331.262, 52772.382 23/05/30,16:51:59,04,11,1, 11.9,1,1, 9.346, 10534.764, 331.275, 52772.360 23/05/30,16:51:59,05,11,1, 11.9,1,1, 9.346, 10534.755, 331.278, 52772.392 23/05/30,16:51:59,06,11,1, 11.9,1,1, 9.346, 10534.757, 331.266, 52772.407 23/05/30,16:51:59,07,11,1, 11.9,1,1, 9.346, 10534.778, 331.263, 52772.378 23/05/30,16:51:59,08,11,1, 11.9,1,1, 9.346, 10534.754, 331.257, 52772.385 23/05/30,16:51:59,09,11,1, 11.9,1,1, 9.346, 10534.729, 331.270, 52772.379 23/05/30,16:51:59,10,11,1, 11.9,1,1, 9.346, 10534.753, 331.273, 52772.373 23/05/30,16:51:59,11,11,1, 11.9,1,1, 9.346, 10534.744, 331.271, 52772.373 23/05/30,16:51:59,12,11,1, 11.9,1,1, 9.346, 10534.758, 331.266, 52772.359 23/05/30,16:51:59,13,11,1, 11.9,1,1, 9.346, 10534.745, 331.297, 52772.403 23/05/30,16:51:59,14,11,1, 11.9,1,1, 9.346, 10534.750, 331.279, 52772.380 23/05/30,16:51:59,15,11,1, 11.9,1,1, 9.346, 10534.763, 331.283, 52772.382 23/05/30,16:51:59,16,11,1, 11.9,1,1, 9.346, 10534.762, 331.280, 52772.415 23/05/30,16:51:59,17,11,1, 11.9,1,1, 9.346, 10534.778, 331.272, 52772.378 23/05/30,16:51:59,18,11,1, 11.9,1,1, 9.346, 10534.776, 331.296, 52772.386 23/05/30,16:51:59,19,11,1, 11.9,1,1, 9.346, 10534.766, 331.252, 52772.384 23/05/30,16:52:00,00,11,1, 11.8,1,1, 9.346, 10534.762, 331.252, 52772.384 23/05/30,16:52:00,01,11,1, 11.8,1,1, 9.346, 10534.767, 331.244, 52772.405 23/05/30,16:52:00,02,11,1, 11.8,1,1, 9.346, 10534.763, 331.262, 52772.395 23/05/30,16:52:00,03,11,1, 11.8,1,1, 9.346, 10534.745, 331.258, 52772.434 23/05/30,16:52:00,04,11,1, 11.8,1,1, 9.346, 10534.750, 331.243, 52772.411 23/05/30,16:52:00,05,11,1, 11.8,1,1, 9.346, 10534.767, 331.284, 52772.404 23/05/30,16:52:00,06,11,1, 11.8,1,1, 9.346, 10534.750, 331.264, 52772.388 23/05/30,16:52:00,07,11,1, 11.8,1,1, 9.346, 10534.772, 331.251, 52772.382 23/05/30,16:52:00,08,11,1, 11.8,1,1, 9.346, 10534.738, 331.268, 52772.381 23/05/30,16:52:00,09,11,1, 11.8,1,1, 9.346, 10534.775, 331.261, 52772.430 23/05/30,16:52:00,10,11,1, 11.8,1,1, 9.346, 10534.753, 331.263, 52772.378 23/05/30,16:52:00,11,11,1, 11.8,1,1, 9.346, 10534.749, 331.274, 52772.375 23/05/30,16:52:00,12,11,1, 11.8,1,1, 9.346, 10534.761, 331.242, 52772.371 23/05/30,16:52:00,13,11,1, 11.8,1,1, 9.346, 10534.787, 331.253, 52772.413 23/05/30,16:52:00,14,11,1, 11.8,1,1, 9.346, 10534.773, 331.243, 52772.382 23/05/30,16:52:00,15,11,1, 11.8,1,1, 9.346, 10534.770, 331.256, 52772.388 23/05/30,16:52:00,16,11,1, 11.8,1,1, 9.346, 10534.790, 331.256, 52772.437 23/05/30,16:52:00,17,11,1, 11.8,1,1, 9.346, 10534.786, 331.246, 52772.433 23/05/30,16:52:00,18,11,1, 11.8,1,1, 9.346, 10534.764, 331.253, 52772.414 23/05/30,16:52:00,19,11,1, 11.8,1,1, 9.346, 10534.755, 331.258, 52772.364 23/05/30,16:52:01,00,11,1, 11.9,1,1, 9.350, 10534.754, 331.258, 52772.364 23/05/30,16:52:01,01,11,1, 11.9,1,1, 9.350, 10534.772, 331.281, 52772.407 23/05/30,16:52:01,02,11,1, 11.9,1,1, 9.350, 10534.778, 331.239, 52772.401 23/05/30,16:52:01,03,11,1, 11.9,1,1, 9.350, 10534.794, 331.235, 52772.393 23/05/30,16:52:01,04,11,1, 11.9,1,1, 9.350, 10534.780, 331.230, 52772.402 23/05/30,16:52:01,05,11,1, 11.9,1,1, 9.350, 10534.797, 331.225, 52772.400 23/05/30,16:52:01,06,11,1, 11.9,1,1, 9.350, 10534.809, 331.235, 52772.391 23/05/30,16:52:01,07,11,1, 11.9,1,1, 9.350, 10534.771, 331.230, 52772.413 23/05/30,16:52:01,08,11,1, 11.9,1,1, 9.350, 10534.798, 331.246, 52772.392 23/05/30,16:52:01,09,11,1, 11.9,1,1, 9.350, 10534.774, 331.247, 52772.409 23/05/30,16:52:01,10,11,1, 11.9,1,1, 9.350, 10534.796, 331.222, 52772.385 23/05/30,16:52:01,11,11,1, 11.9,1,1, 9.350, 10534.804, 331.258, 52772.414 23/05/30,16:52:01,12,11,1, 11.9,1,1, 9.350, 10534.774, 331.276, 52772.421 23/05/30,16:52:01,13,11,1, 11.9,1,1, 9.350, 10534.789, 331.249, 52772.437 23/05/30,16:52:01,14,11,1, 11.9,1,1, 9.350, 10534.773, 331.265, 52772.411 23/05/30,16:52:01,15,11,1, 11.9,1,1, 9.350, 10534.781, 331.242, 52772.412 23/05/30,16:52:01,16,11,1, 11.9,1,1, 9.350, 10534.792, 331.252, 52772.406 23/05/30,16:52:01,17,11,1, 11.9,1,1, 9.350, 10534.801, 331.252, 52772.397 23/05/30,16:52:01,18,11,1, 11.9,1,1, 9.350, 10534.776, 331.265, 52772.420 23/05/30,16:52:01,19,11,1, 11.9,1,1, 9.350, 10534.803, 331.274, 52772.424 23/05/30,16:52:02,00,11,1, 11.9,1,1, 9.346, 10534.796, 331.274, 52772.424 23/05/30,16:52:02,01,11,1, 11.9,1,1, 9.346, 10534.754, 331.225, 52772.416 23/05/30,16:52:02,02,11,1, 11.9,1,1, 9.346, 10534.775, 331.237, 52772.393 23/05/30,16:52:02,03,11,1, 11.9,1,1, 9.346, 10534.774, 331.249, 52772.385 23/05/30,16:52:02,04,11,1, 11.9,1,1, 9.346, 10534.741, 331.201, 52772.388 23/05/30,16:52:02,05,11,1, 11.9,1,1, 9.346, 10534.801, 331.240, 52772.413 23/05/30,16:52:02,06,11,1, 11.9,1,1, 9.346, 10534.774, 331.217, 52772.434 23/05/30,16:52:02,07,11,1, 11.9,1,1, 9.346, 10534.783, 331.247, 52772.389 23/05/30,16:52:02,08,11,1, 11.9,1,1, 9.346, 10534.787, 331.237, 52772.416 23/05/30,16:52:02,09,11,1, 11.9,1,1, 9.346, 10534.789, 331.238, 52772.364 23/05/30,16:52:02,10,11,1, 11.9,1,1, 9.346, 10534.790, 331.240, 52772.424 23/05/30,16:52:02,11,11,1, 11.9,1,1, 9.346, 10534.783, 331.261, 52772.384 23/05/30,16:52:02,12,11,1, 11.9,1,1, 9.346, 10534.767, 331.242, 52772.394 23/05/30,16:52:02,13,11,1, 11.9,1,1, 9.346, 10534.780, 331.242, 52772.416 23/05/30,16:52:02,14,11,1, 11.9,1,1, 9.346, 10534.775, 331.260, 52772.428 23/05/30,16:52:02,15,11,1, 11.9,1,1, 9.346, 10534.806, 331.225, 52772.376 23/05/30,16:52:02,16,11,1, 11.9,1,1, 9.346, 10534.805, 331.238, 52772.375 23/05/30,16:52:02,17,11,1, 11.9,1,1, 9.346, 10534.779, 331.243, 52772.414 23/05/30,16:52:02,18,11,1, 11.9,1,1, 9.346, 10534.778, 331.235, 52772.373 23/05/30,16:52:02,19,11,1, 11.9,1,1, 9.346, 10534.822, 331.266, 52772.351 23/05/30,16:52:03,00,11,1, 11.9,1,1, 9.348, 10534.821, 331.266, 52772.351 23/05/30,16:52:03,01,11,1, 11.9,1,1, 9.348, 10534.759, 331.274, 52772.426 23/05/30,16:52:03,02,11,1, 11.9,1,1, 9.348, 10534.803, 331.255, 52772.399 23/05/30,16:52:03,03,11,1, 11.9,1,1, 9.348, 10534.785, 331.240, 52772.375 23/05/30,16:52:03,04,11,1, 11.9,1,1, 9.348, 10534.806, 331.243, 52772.388 23/05/30,16:52:03,05,11,1, 11.9,1,1, 9.348, 10534.800, 331.261, 52772.415 23/05/30,16:52:03,06,11,1, 11.9,1,1, 9.348, 10534.793, 331.250, 52772.384 23/05/30,16:52:03,07,11,1, 11.9,1,1, 9.348, 10534.780, 331.233, 52772.422 23/05/30,16:52:03,08,11,1, 11.9,1,1, 9.348, 10534.777, 331.274, 52772.476 23/05/30,16:52:03,09,11,1, 11.9,1,1, 9.348, 10534.766, 331.259, 52772.414 23/05/30,16:52:03,10,11,1, 11.9,1,1, 9.348, 10534.823, 331.279, 52772.559 23/05/30,16:52:03,11,11,1, 11.9,1,1, 9.348, 10534.769, 331.270, 52772.432 23/05/30,16:52:03,12,11,1, 11.9,1,1, 9.348, 10534.792, 331.255, 52772.425 23/05/30,16:52:03,13,11,1, 11.9,1,1, 9.348, 10534.788, 331.260, 52772.405 23/05/30,16:52:03,14,11,1, 11.9,1,1, 9.348, 10534.797, 331.230, 52772.364 23/05/30,16:52:03,15,11,1, 11.9,1,1, 9.348, 10534.811, 331.264, 52772.411 23/05/30,16:52:03,16,11,1, 11.9,1,1, 9.348, 10534.793, 331.232, 52772.403 23/05/30,16:52:03,17,11,1, 11.9,1,1, 9.348, 10534.793, 331.274, 52772.404 23/05/30,16:52:03,18,11,1, 11.9,1,1, 9.348, 10534.784, 331.246, 52772.430 23/05/30,16:52:03,19,11,1, 11.9,1,1, 9.348, 10534.794, 331.270, 52772.462 23/05/30,16:52:04,00,11,1, 11.9,1,1, 9.347, 10534.787, 331.270, 52772.462 23/05/30,16:52:04,01,11,1, 11.9,1,1, 9.347, 10534.798, 331.239, 52772.437 23/05/30,16:52:04,02,11,1, 11.9,1,1, 9.347, 10534.823, 331.211, 52772.424 23/05/30,16:52:04,03,11,1, 11.9,1,1, 9.347, 10534.814, 331.222, 52772.425 23/05/30,16:52:04,04,11,1, 11.9,1,1, 9.347, 10534.781, 331.209, 52772.475 23/05/30,16:52:04,05,11,1, 11.9,1,1, 9.347, 10534.812, 331.233, 52772.448 23/05/30,16:52:04,06,11,1, 11.9,1,1, 9.347, 10534.790, 331.257, 52772.611 23/05/30,16:52:04,07,11,1, 11.9,1,1, 9.347, 10534.830, 331.230, 52772.447 23/05/30,16:52:04,08,11,1, 11.9,1,1, 9.347, 10534.799, 331.234, 52772.393 23/05/30,16:52:04,09,11,1, 11.9,1,1, 9.347, 10534.798, 331.230, 52772.440 23/05/30,16:52:04,10,11,1, 11.9,1,1, 9.347, 10534.797, 331.234, 52772.417 23/05/30,16:52:04,11,11,1, 11.9,1,1, 9.347, 10534.795, 331.221, 52772.449 23/05/30,16:52:04,12,11,1, 11.9,1,1, 9.347, 10534.790, 331.230, 52772.466 23/05/30,16:52:04,13,11,1, 11.9,1,1, 9.347, 10534.819, 331.242, 52772.483 23/05/30,16:52:04,14,11,1, 11.9,1,1, 9.347, 10534.816, 331.223, 52772.400 23/05/30,16:52:04,15,11,1, 11.9,1,1, 9.347, 10534.794, 331.236, 52772.462 23/05/30,16:52:04,16,11,1, 11.9,1,1, 9.347, 10534.810, 331.229, 52772.450 23/05/30,16:52:04,17,11,1, 11.9,1,1, 9.347, 10534.805, 331.224, 52772.416 23/05/30,16:52:04,18,11,1, 11.9,1,1, 9.347, 10534.819, 331.214, 52772.431 23/05/30,16:52:04,19,11,1, 11.9,1,1, 9.347, 10534.839, 331.236, 52772.464 23/05/30,16:52:05,00,11,1, 11.9,1,1, 9.351, 10534.837, 331.236, 52772.464 23/05/30,16:52:05,01,11,1, 11.9,1,1, 9.351, 10534.792, 331.230, 52772.415 23/05/30,16:52:05,02,11,1, 11.9,1,1, 9.351, 10534.820, 331.222, 52772.418 23/05/30,16:52:05,03,11,1, 11.9,1,1, 9.351, 10534.822, 331.236, 52772.403 23/05/30,16:52:05,04,11,1, 11.9,1,1, 9.351, 10534.811, 331.219, 52772.419 23/05/30,16:52:05,05,11,1, 11.9,1,1, 9.351, 10534.837, 331.244, 52772.435 23/05/30,16:52:05,06,11,1, 11.9,1,1, 9.351, 10534.839, 331.217, 52772.395 23/05/30,16:52:05,07,11,1, 11.9,1,1, 9.351, 10534.833, 331.209, 52772.420 23/05/30,16:52:05,08,11,1, 11.9,1,1, 9.351, 10534.819, 331.219, 52772.443 23/05/30,16:52:05,09,11,1, 11.9,1,1, 9.351, 10534.816, 331.241, 52772.432 23/05/30,16:52:05,10,11,1, 11.9,1,1, 9.351, 10534.801, 331.239, 52772.442 23/05/30,16:52:05,11,11,1, 11.9,1,1, 9.351, 10534.818, 331.218, 52772.406 23/05/30,16:52:05,12,11,1, 11.9,1,1, 9.351, 10534.815, 331.210, 52772.349 23/05/30,16:52:05,13,11,1, 11.9,1,1, 9.351, 10534.807, 331.226, 52772.392 23/05/30,16:52:05,14,11,1, 11.9,1,1, 9.351, 10534.811, 331.236, 52772.440 23/05/30,16:52:05,15,11,1, 11.9,1,1, 9.351, 10534.816, 331.215, 52772.441 23/05/30,16:52:05,16,11,1, 11.9,1,1, 9.351, 10534.828, 331.212, 52772.411 23/05/30,16:52:05,17,11,1, 11.9,1,1, 9.351, 10534.823, 331.235, 52772.405 23/05/30,16:52:05,18,11,1, 11.9,1,1, 9.351, 10534.810, 331.246, 52772.420 23/05/30,16:52:05,19,11,1, 11.9,1,1, 9.351, 10534.830, 331.236, 52772.391 23/05/30,16:52:06,00,11,1, 11.9,1,1, 9.346, 10534.829, 331.236, 52772.391 23/05/30,16:52:06,01,11,1, 11.9,1,1, 9.346, 10534.808, 331.215, 52772.428 23/05/30,16:52:06,02,11,1, 11.9,1,1, 9.346, 10534.841, 331.249, 52772.410 23/05/30,16:52:06,03,11,1, 11.9,1,1, 9.346, 10534.822, 331.225, 52772.403 23/05/30,16:52:06,04,11,1, 11.9,1,1, 9.346, 10534.819, 331.225, 52772.430 23/05/30,16:52:06,05,11,1, 11.9,1,1, 9.346, 10534.822, 331.205, 52772.428 23/05/30,16:52:06,06,11,1, 11.9,1,1, 9.346, 10534.824, 331.243, 52772.378 23/05/30,16:52:06,07,11,1, 11.9,1,1, 9.346, 10534.787, 331.234, 52772.386 23/05/30,16:52:06,08,11,1, 11.9,1,1, 9.346, 10534.810, 331.266, 52772.416 23/05/30,16:52:06,09,11,1, 11.9,1,1, 9.346, 10534.804, 331.225, 52772.378 23/05/30,16:52:06,10,11,1, 11.9,1,1, 9.346, 10534.826, 331.237, 52772.433 23/05/30,16:52:06,11,11,1, 11.9,1,1, 9.346, 10534.832, 331.237, 52772.432 23/05/30,16:52:06,12,11,1, 11.9,1,1, 9.346, 10534.817, 331.211, 52772.424 23/05/30,16:52:06,13,11,1, 11.9,1,1, 9.346, 10534.821, 331.249, 52772.441 23/05/30,16:52:06,14,11,1, 11.9,1,1, 9.346, 10534.811, 331.227, 52772.426 23/05/30,16:52:06,15,11,1, 11.9,1,1, 9.346, 10534.830, 331.234, 52772.362 23/05/30,16:52:06,16,11,1, 11.9,1,1, 9.346, 10534.840, 331.235, 52772.424 23/05/30,16:52:06,17,11,1, 11.9,1,1, 9.346, 10534.825, 331.242, 52772.457 23/05/30,16:52:06,18,11,1, 11.9,1,1, 9.346, 10534.848, 331.251, 52772.434 23/05/30,16:52:06,19,11,1, 11.9,1,1, 9.346, 10534.836, 331.221, 52772.455 23/05/30,16:52:07,00,11,1, 11.9,1,1, 9.343, 10534.829, 331.221, 52772.455 23/05/30,16:52:07,01,11,1, 11.9,1,1, 9.343, 10534.814, 331.235, 52772.441 23/05/30,16:52:07,02,11,1, 11.9,1,1, 9.343, 10534.839, 331.238, 52772.418 23/05/30,16:52:07,03,11,1, 11.9,1,1, 9.343, 10534.836, 331.238, 52772.363 23/05/30,16:52:07,04,11,1, 11.9,1,1, 9.343, 10534.832, 331.248, 52772.424 23/05/30,16:52:07,05,11,1, 11.9,1,1, 9.343, 10534.826, 331.256, 52772.399 23/05/30,16:52:07,06,11,1, 11.9,1,1, 9.343, 10534.858, 331.242, 52772.404 23/05/30,16:52:07,07,11,1, 11.9,1,1, 9.343, 10534.863, 331.256, 52772.408 23/05/30,16:52:07,08,11,1, 11.9,1,1, 9.343, 10534.869, 331.229, 52772.389 23/05/30,16:52:07,09,11,1, 11.9,1,1, 9.343, 10534.854, 331.230, 52772.390 23/05/30,16:52:07,10,11,1, 11.9,1,1, 9.343, 10534.846, 331.245, 52772.417 23/05/30,16:52:07,11,11,1, 11.9,1,1, 9.343, 10534.834, 331.195, 52772.398 23/05/30,16:52:07,12,11,1, 11.9,1,1, 9.343, 10534.839, 331.213, 52772.400 23/05/30,16:52:07,13,11,1, 11.9,1,1, 9.343, 10534.834, 331.218, 52772.434 23/05/30,16:52:07,14,11,1, 11.9,1,1, 9.343, 10534.866, 331.220, 52772.405 23/05/30,16:52:07,15,11,1, 11.9,1,1, 9.343, 10534.853, 331.239, 52772.415 23/05/30,16:52:07,16,11,1, 11.9,1,1, 9.343, 10534.849, 331.212, 52772.400 23/05/30,16:52:07,17,11,1, 11.9,1,1, 9.343, 10534.845, 331.238, 52772.397 23/05/30,16:52:07,18,11,1, 11.9,1,1, 9.343, 10534.873, 331.246, 52772.388 23/05/30,16:52:07,19,11,1, 11.9,1,1, 9.343, 10534.853, 331.235, 52772.398 23/05/30,16:52:08,00,11,1, 11.9,1,1, 9.346, 10534.846, 331.235, 52772.398 23/05/30,16:52:08,01,11,1, 11.9,1,1, 9.346, 10534.871, 331.231, 52772.404 23/05/30,16:52:08,02,11,1, 11.9,1,1, 9.346, 10534.872, 331.204, 52772.378 23/05/30,16:52:08,03,11,1, 11.9,1,1, 9.346, 10534.858, 331.226, 52772.419 23/05/30,16:52:08,04,11,1, 11.9,1,1, 9.346, 10534.865, 331.255, 52772.433 23/05/30,16:52:08,05,11,1, 11.9,1,1, 9.346, 10534.856, 331.259, 52772.423 23/05/30,16:52:08,06,11,1, 11.9,1,1, 9.346, 10534.883, 331.233, 52772.460 23/05/30,16:52:08,07,11,1, 11.9,1,1, 9.346, 10534.864, 331.237, 52772.391 23/05/30,16:52:08,08,11,1, 11.9,1,1, 9.346, 10534.868, 331.219, 52772.441 23/05/30,16:52:08,09,11,1, 11.9,1,1, 9.346, 10534.872, 331.230, 52772.435 23/05/30,16:52:08,10,11,1, 11.9,1,1, 9.346, 10534.861, 331.214, 52772.353 23/05/30,16:52:08,11,11,1, 11.9,1,1, 9.346, 10534.850, 331.219, 52772.419 23/05/30,16:52:08,12,11,1, 11.9,1,1, 9.346, 10534.870, 331.207, 52772.404 23/05/30,16:52:08,13,11,1, 11.9,1,1, 9.346, 10534.849, 331.213, 52772.396 23/05/30,16:52:08,14,11,1, 11.9,1,1, 9.346, 10534.866, 331.239, 52772.426 23/05/30,16:52:08,15,11,1, 11.9,1,1, 9.346, 10534.869, 331.238, 52772.390 23/05/30,16:52:08,16,11,1, 11.9,1,1, 9.346, 10534.865, 331.215, 52772.420 23/05/30,16:52:08,17,11,1, 11.9,1,1, 9.346, 10534.878, 331.235, 52772.432 23/05/30,16:52:08,18,11,1, 11.9,1,1, 9.346, 10534.859, 331.224, 52772.404 23/05/30,16:52:08,19,11,1, 11.9,1,1, 9.346, 10534.870, 331.234, 52772.420 23/05/30,16:52:09,00,11,1, 11.9,1,1, 9.346, 10534.862, 331.234, 52772.420 23/05/30,16:52:09,01,11,1, 11.9,1,1, 9.346, 10534.857, 331.203, 52772.400 23/05/30,16:52:09,02,11,1, 11.9,1,1, 9.346, 10534.896, 331.216, 52772.403 23/05/30,16:52:09,03,11,1, 11.9,1,1, 9.346, 10534.897, 331.222, 52772.387 23/05/30,16:52:09,04,11,1, 11.9,1,1, 9.346, 10534.884, 331.210, 52772.396 23/05/30,16:52:09,05,11,1, 11.9,1,1, 9.346, 10534.896, 331.223, 52772.427 23/05/30,16:52:09,06,11,1, 11.9,1,1, 9.346, 10534.917, 331.229, 52772.443 23/05/30,16:52:09,07,11,1, 11.9,1,1, 9.346, 10534.883, 331.213, 52772.417 23/05/30,16:52:09,08,11,1, 11.9,1,1, 9.346, 10534.889, 331.234, 52772.417 23/05/30,16:52:09,09,11,1, 11.9,1,1, 9.346, 10534.871, 331.231, 52772.381 23/05/30,16:52:09,10,11,1, 11.9,1,1, 9.346, 10534.863, 331.198, 52772.394 23/05/30,16:52:09,11,11,1, 11.9,1,1, 9.346, 10534.900, 331.228, 52772.375 23/05/30,16:52:09,12,11,1, 11.9,1,1, 9.346, 10534.911, 331.205, 52772.367 23/05/30,16:52:09,13,11,1, 11.9,1,1, 9.346, 10534.913, 331.222, 52772.402 23/05/30,16:52:09,14,11,1, 11.9,1,1, 9.346, 10534.895, 331.220, 52772.427 23/05/30,16:52:09,15,11,1, 11.9,1,1, 9.346, 10534.881, 331.199, 52772.407 23/05/30,16:52:09,16,11,1, 11.9,1,1, 9.346, 10534.894, 331.243, 52772.430 23/05/30,16:52:09,17,11,1, 11.9,1,1, 9.346, 10534.893, 331.230, 52772.361 23/05/30,16:52:09,18,11,1, 11.9,1,1, 9.346, 10534.903, 331.209, 52772.384 23/05/30,16:52:09,19,11,1, 11.9,1,1, 9.346, 10534.903, 331.210, 52772.369 23/05/30,16:52:10,00,11,1, 11.9,1,1, 9.344, 10534.896, 331.210, 52772.369 23/05/30,16:52:10,01,11,1, 11.9,1,1, 9.344, 10534.916, 331.183, 52772.388 23/05/30,16:52:10,02,11,1, 11.9,1,1, 9.344, 10534.882, 331.216, 52772.377 23/05/30,16:52:10,03,11,1, 11.9,1,1, 9.344, 10534.928, 331.201, 52772.425 23/05/30,16:52:10,04,11,1, 11.9,1,1, 9.344, 10534.911, 331.204, 52772.371 23/05/30,16:52:10,05,11,1, 11.9,1,1, 9.344, 10534.903, 331.223, 52772.400 23/05/30,16:52:10,06,11,1, 11.9,1,1, 9.344, 10534.890, 331.226, 52772.408 23/05/30,16:52:10,07,11,1, 11.9,1,1, 9.344, 10534.901, 331.202, 52772.358 23/05/30,16:52:10,08,11,1, 11.9,1,1, 9.344, 10534.906, 331.183, 52772.425 23/05/30,16:52:10,09,11,1, 11.9,1,1, 9.344, 10534.907, 331.190, 52772.413 23/05/30,16:52:10,10,11,1, 11.9,1,1, 9.344, 10534.921, 331.210, 52772.391 23/05/30,16:52:10,11,11,1, 11.9,1,1, 9.344, 10534.924, 331.199, 52772.418 23/05/30,16:52:10,12,11,1, 11.9,1,1, 9.344, 10534.938, 331.203, 52772.423 23/05/30,16:52:10,13,11,1, 11.9,1,1, 9.344, 10534.898, 331.213, 52772.395 23/05/30,16:52:10,14,11,1, 11.9,1,1, 9.344, 10534.927, 331.203, 52772.400 23/05/30,16:52:10,15,11,1, 11.9,1,1, 9.344, 10534.901, 331.228, 52772.376 23/05/30,16:52:10,16,11,1, 11.9,1,1, 9.344, 10534.946, 331.211, 52772.396 23/05/30,16:52:10,17,11,1, 11.9,1,1, 9.344, 10534.922, 331.201, 52772.427 23/05/30,16:52:10,18,11,1, 11.9,1,1, 9.344, 10534.913, 331.205, 52772.363 23/05/30,16:52:10,19,11,1, 11.9,1,1, 9.344, 10534.910, 331.183, 52772.387 23/05/30,16:52:11,00,11,1, 11.8,1,1, 9.344, 10534.904, 331.183, 52772.387 23/05/30,16:52:11,01,11,1, 11.8,1,1, 9.344, 10534.926, 331.197, 52772.366 23/05/30,16:52:11,02,11,1, 11.8,1,1, 9.344, 10534.910, 331.217, 52772.388 23/05/30,16:52:11,03,11,1, 11.8,1,1, 9.344, 10534.919, 331.204, 52772.376 23/05/30,16:52:11,04,11,1, 11.8,1,1, 9.344, 10534.932, 331.202, 52772.359 23/05/30,16:52:11,05,11,1, 11.8,1,1, 9.344, 10534.936, 331.181, 52772.386 23/05/30,16:52:11,06,11,1, 11.8,1,1, 9.344, 10534.911, 331.188, 52772.344 23/05/30,16:52:11,07,11,1, 11.8,1,1, 9.344, 10534.926, 331.200, 52772.400 23/05/30,16:52:11,08,11,1, 11.8,1,1, 9.344, 10534.916, 331.184, 52772.350 23/05/30,16:52:11,09,11,1, 11.8,1,1, 9.344, 10534.916, 331.190, 52772.393 23/05/30,16:52:11,10,11,1, 11.8,1,1, 9.344, 10534.927, 331.191, 52772.389 23/05/30,16:52:11,11,11,1, 11.8,1,1, 9.344, 10534.934, 331.174, 52772.385 23/05/30,16:52:11,12,11,1, 11.8,1,1, 9.344, 10534.927, 331.198, 52772.398 23/05/30,16:52:11,13,11,1, 11.8,1,1, 9.344, 10534.930, 331.210, 52772.388 23/05/30,16:52:11,14,11,1, 11.8,1,1, 9.344, 10534.939, 331.213, 52772.368 23/05/30,16:52:11,15,11,1, 11.8,1,1, 9.344, 10534.934, 331.168, 52772.370 23/05/30,16:52:11,16,11,1, 11.8,1,1, 9.344, 10534.929, 331.191, 52772.376 23/05/30,16:52:11,17,11,1, 11.8,1,1, 9.344, 10534.952, 331.190, 52772.364 23/05/30,16:52:11,18,11,1, 11.8,1,1, 9.344, 10534.922, 331.184, 52772.390 23/05/30,16:52:11,19,11,1, 11.8,1,1, 9.344, 10534.941, 331.178, 52772.409 23/05/30,16:52:12,00,11,1, 11.9,1,1, 9.343, 10534.937, 331.178, 52772.409 23/05/30,16:52:12,01,11,1, 11.9,1,1, 9.343, 10534.952, 331.177, 52772.370 23/05/30,16:52:12,02,11,1, 11.9,1,1, 9.343, 10534.946, 331.198, 52772.397 23/05/30,16:52:12,03,11,1, 11.9,1,1, 9.343, 10534.944, 331.205, 52772.382 23/05/30,16:52:12,04,11,1, 11.9,1,1, 9.343, 10534.959, 331.201, 52772.403 23/05/30,16:52:12,05,11,1, 11.9,1,1, 9.343, 10534.927, 331.172, 52772.385 23/05/30,16:52:12,06,11,1, 11.9,1,1, 9.343, 10534.965, 331.165, 52772.375 23/05/30,16:52:12,07,11,1, 11.9,1,1, 9.343, 10534.950, 331.163, 52772.386 23/05/30,16:52:12,08,11,1, 11.9,1,1, 9.343, 10534.941, 331.196, 52772.403 23/05/30,16:52:12,09,11,1, 11.9,1,1, 9.343, 10534.951, 331.173, 52772.383 23/05/30,16:52:12,10,11,1, 11.9,1,1, 9.343, 10534.959, 331.169, 52772.328 23/05/30,16:52:12,11,11,1, 11.9,1,1, 9.343, 10534.962, 331.187, 52772.384 23/05/30,16:52:12,12,11,1, 11.9,1,1, 9.343, 10534.977, 331.211, 52772.346 23/05/30,16:52:12,13,11,1, 11.9,1,1, 9.343, 10534.979, 331.199, 52772.374 23/05/30,16:52:12,14,11,1, 11.9,1,1, 9.343, 10534.950, 331.202, 52772.383 23/05/30,16:52:12,15,11,1, 11.9,1,1, 9.343, 10534.958, 331.206, 52772.361 23/05/30,16:52:12,16,11,1, 11.9,1,1, 9.343, 10534.962, 331.194, 52772.350 23/05/30,16:52:12,17,11,1, 11.9,1,1, 9.343, 10534.978, 331.189, 52772.400 23/05/30,16:52:12,18,11,1, 11.9,1,1, 9.343, 10534.963, 331.189, 52772.342 23/05/30,16:52:12,19,11,1, 11.9,1,1, 9.343, 10534.980, 331.181, 52772.360 23/05/30,16:52:13,00,11,1, 11.9,1,1, 9.344, 10534.979, 331.181, 52772.360 23/05/30,16:52:13,01,11,1, 11.9,1,1, 9.344, 10534.972, 331.204, 52772.391 23/05/30,16:52:13,02,11,1, 11.9,1,1, 9.344, 10534.991, 331.213, 52772.362 23/05/30,16:52:13,03,11,1, 11.9,1,1, 9.344, 10534.961, 331.207, 52772.340 23/05/30,16:52:13,04,11,1, 11.9,1,1, 9.344, 10534.979, 331.198, 52772.334 23/05/30,16:52:13,05,11,1, 11.9,1,1, 9.344, 10534.974, 331.211, 52772.368 23/05/30,16:52:13,06,11,1, 11.9,1,1, 9.344, 10534.979, 331.207, 52772.355 23/05/30,16:52:13,07,11,1, 11.9,1,1, 9.344, 10534.960, 331.190, 52772.339 23/05/30,16:52:13,08,11,1, 11.9,1,1, 9.344, 10534.985, 331.195, 52772.306 23/05/30,16:52:13,09,11,1, 11.9,1,1, 9.344, 10534.994, 331.176, 52772.362 23/05/30,16:52:13,10,11,1, 11.9,1,1, 9.344, 10534.968, 331.215, 52772.324 23/05/30,16:52:13,11,11,1, 11.9,1,1, 9.344, 10534.993, 331.209, 52772.347 23/05/30,16:52:13,12,11,1, 11.9,1,1, 9.344, 10534.994, 331.208, 52772.370 23/05/30,16:52:13,13,11,1, 11.9,1,1, 9.344, 10535.002, 331.206, 52772.349 23/05/30,16:52:13,14,11,1, 11.9,1,1, 9.344, 10534.995, 331.205, 52772.347 23/05/30,16:52:13,15,11,1, 11.9,1,1, 9.344, 10534.992, 331.183, 52772.356 23/05/30,16:52:13,16,11,1, 11.9,1,1, 9.344, 10534.990, 331.196, 52772.330 23/05/30,16:52:13,17,11,1, 11.9,1,1, 9.344, 10535.010, 331.174, 52772.310 23/05/30,16:52:13,18,11,1, 11.9,1,1, 9.344, 10534.996, 331.223, 52772.353 23/05/30,16:52:13,19,11,1, 11.9,1,1, 9.344, 10534.989, 331.214, 52772.308 23/05/30,16:52:14,00,11,1, 11.9,1,1, 9.344, 10534.987, 331.214, 52772.308 23/05/30,16:52:14,01,11,1, 11.9,1,1, 9.344, 10535.011, 331.207, 52772.317 23/05/30,16:52:14,02,11,1, 11.9,1,1, 9.344, 10535.008, 331.206, 52772.350 23/05/30,16:52:14,03,11,1, 11.9,1,1, 9.344, 10534.998, 331.194, 52772.373 23/05/30,16:52:14,04,11,1, 11.9,1,1, 9.344, 10535.002, 331.204, 52772.316 23/05/30,16:52:14,05,11,1, 11.9,1,1, 9.344, 10535.016, 331.207, 52772.334 23/05/30,16:52:14,06,11,1, 11.9,1,1, 9.344, 10534.968, 331.167, 52772.303 23/05/30,16:52:14,07,11,1, 11.9,1,1, 9.344, 10534.999, 331.193, 52772.358 23/05/30,16:52:14,08,11,1, 11.9,1,1, 9.344, 10535.007, 331.173, 52772.349 23/05/30,16:52:14,09,11,1, 11.9,1,1, 9.344, 10535.009, 331.194, 52772.313 23/05/30,16:52:14,10,11,1, 11.9,1,1, 9.344, 10535.022, 331.190, 52772.358 23/05/30,16:52:14,11,11,1, 11.9,1,1, 9.344, 10535.011, 331.198, 52772.294 23/05/30,16:52:14,12,11,1, 11.9,1,1, 9.344, 10535.019, 331.207, 52772.312 23/05/30,16:52:14,13,11,1, 11.9,1,1, 9.344, 10535.004, 331.202, 52772.336 23/05/30,16:52:14,14,11,1, 11.9,1,1, 9.344, 10534.998, 331.191, 52772.316 23/05/30,16:52:14,15,11,1, 11.9,1,1, 9.344, 10535.006, 331.184, 52772.361 23/05/30,16:52:14,16,11,1, 11.9,1,1, 9.344, 10535.027, 331.191, 52772.325 23/05/30,16:52:14,17,11,1, 11.9,1,1, 9.344, 10535.006, 331.192, 52772.299 23/05/30,16:52:14,18,11,1, 11.9,1,1, 9.344, 10535.031, 331.196, 52772.321 23/05/30,16:52:14,19,11,1, 11.9,1,1, 9.344, 10535.029, 331.179, 52772.324 23/05/30,16:52:15,00,11,1, 11.9,1,1, 9.345, 10535.029, 331.179, 52772.324 23/05/30,16:52:15,01,11,1, 11.9,1,1, 9.345, 10535.039, 331.183, 52772.303 23/05/30,16:52:15,02,11,1, 11.9,1,1, 9.345, 10535.028, 331.192, 52772.311 23/05/30,16:52:15,03,11,1, 11.9,1,1, 9.345, 10535.039, 331.183, 52772.311 23/05/30,16:52:15,04,11,1, 11.9,1,1, 9.345, 10535.017, 331.171, 52772.296 23/05/30,16:52:15,05,11,1, 11.9,1,1, 9.345, 10535.026, 331.186, 52772.337 23/05/30,16:52:15,06,11,1, 11.9,1,1, 9.345, 10535.035, 331.181, 52772.332 23/05/30,16:52:15,07,11,1, 11.9,1,1, 9.345, 10535.039, 331.164, 52772.286 23/05/30,16:52:15,08,11,1, 11.9,1,1, 9.345, 10535.053, 331.173, 52772.278 23/05/30,16:52:15,09,11,1, 11.9,1,1, 9.345, 10535.040, 331.192, 52772.339 23/05/30,16:52:15,10,11,1, 11.9,1,1, 9.345, 10535.023, 331.174, 52772.333 23/05/30,16:52:15,11,11,1, 11.9,1,1, 9.345, 10535.077, 331.143, 52772.229 23/05/30,16:52:15,12,11,1, 11.9,1,1, 9.345, 10535.021, 331.179, 52772.230 23/05/30,16:52:15,13,11,1, 11.9,1,1, 9.345, 10535.020, 331.169, 52772.327 23/05/30,16:52:15,14,11,1, 11.9,1,1, 9.345, 10535.065, 331.191, 52772.341 23/05/30,16:52:15,15,11,1, 11.9,1,1, 9.345, 10535.074, 331.189, 52772.355 23/05/30,16:52:15,16,11,1, 11.9,1,1, 9.345, 10535.037, 331.176, 52772.304 23/05/30,16:52:15,17,11,1, 11.9,1,1, 9.345, 10535.055, 331.166, 52772.351 23/05/30,16:52:15,18,11,1, 11.9,1,1, 9.345, 10535.060, 331.165, 52772.295 23/05/30,16:52:15,19,11,1, 11.9,1,1, 9.345, 10535.060, 331.211, 52772.336 23/05/30,16:52:16,00,11,1, 11.9,1,1, 9.343, 10535.054, 331.211, 52772.336 23/05/30,16:52:16,01,11,1, 11.9,1,1, 9.343, 10535.067, 331.217, 52772.341 23/05/30,16:52:16,02,11,1, 11.9,1,1, 9.343, 10535.055, 331.220, 52772.326 23/05/30,16:52:16,03,11,1, 11.9,1,1, 9.343, 10535.064, 331.201, 52772.337 23/05/30,16:52:16,04,11,1, 11.9,1,1, 9.343, 10535.063, 331.190, 52772.330 23/05/30,16:52:16,05,11,1, 11.9,1,1, 9.343, 10535.052, 331.204, 52772.318 23/05/30,16:52:16,06,11,1, 11.9,1,1, 9.343, 10535.069, 331.177, 52772.315 23/05/30,16:52:16,07,11,1, 11.9,1,1, 9.343, 10535.042, 331.182, 52772.311 23/05/30,16:52:16,08,11,1, 11.9,1,1, 9.343, 10535.067, 331.188, 52772.347 23/05/30,16:52:16,09,11,1, 11.9,1,1, 9.343, 10535.072, 331.187, 52772.332 23/05/30,16:52:16,10,11,1, 11.9,1,1, 9.343, 10535.053, 331.220, 52772.341 23/05/30,16:52:16,11,11,1, 11.9,1,1, 9.343, 10535.069, 331.216, 52772.365 23/05/30,16:52:16,12,11,1, 11.9,1,1, 9.343, 10535.074, 331.206, 52772.325 23/05/30,16:52:16,13,11,1, 11.9,1,1, 9.343, 10535.088, 331.199, 52772.318 23/05/30,16:52:16,14,11,1, 11.9,1,1, 9.343, 10535.082, 331.213, 52772.301 23/05/30,16:52:16,15,11,1, 11.9,1,1, 9.343, 10535.066, 331.195, 52772.288 23/05/30,16:52:16,16,11,1, 11.9,1,1, 9.343, 10535.072, 331.196, 52772.328 23/05/30,16:52:16,17,11,1, 11.9,1,1, 9.343, 10535.080, 331.188, 52772.320 23/05/30,16:52:16,18,11,1, 11.9,1,1, 9.343, 10535.097, 331.195, 52772.311 23/05/30,16:52:16,19,11,1, 11.9,1,1, 9.343, 10535.089, 331.197, 52772.310 23/05/30,16:52:17,00,11,1, 11.9,1,1, 9.344, 10535.088, 331.197, 52772.310 23/05/30,16:52:17,01,11,1, 11.9,1,1, 9.344, 10535.090, 331.202, 52772.317 23/05/30,16:52:17,02,11,1, 11.9,1,1, 9.344, 10535.085, 331.208, 52772.336 23/05/30,16:52:17,03,11,1, 11.9,1,1, 9.344, 10535.091, 331.189, 52772.308 23/05/30,16:52:17,04,11,1, 11.9,1,1, 9.344, 10535.077, 331.179, 52772.298 23/05/30,16:52:17,05,11,1, 11.9,1,1, 9.344, 10535.119, 331.194, 52772.335 23/05/30,16:52:17,06,11,1, 11.9,1,1, 9.344, 10535.094, 331.167, 52772.314 23/05/30,16:52:17,07,11,1, 11.9,1,1, 9.344, 10535.097, 331.190, 52772.329 23/05/30,16:52:17,08,11,1, 11.9,1,1, 9.344, 10535.095, 331.169, 52772.312 23/05/30,16:52:17,09,11,1, 11.9,1,1, 9.344, 10535.117, 331.185, 52772.361 23/05/30,16:52:17,10,11,1, 11.9,1,1, 9.344, 10535.115, 331.191, 52772.330 23/05/30,16:52:17,11,11,1, 11.9,1,1, 9.344, 10535.110, 331.193, 52772.331 23/05/30,16:52:17,12,11,1, 11.9,1,1, 9.344, 10535.124, 331.205, 52772.310 23/05/30,16:52:17,13,11,1, 11.9,1,1, 9.344, 10535.106, 331.204, 52772.252 23/05/30,16:52:17,14,11,1, 11.9,1,1, 9.344, 10535.113, 331.180, 52772.294 23/05/30,16:52:17,15,11,1, 11.9,1,1, 9.344, 10535.111, 331.207, 52772.313 23/05/30,16:52:17,16,11,1, 11.9,1,1, 9.344, 10535.110, 331.188, 52772.337 23/05/30,16:52:17,17,11,1, 11.9,1,1, 9.344, 10535.112, 331.180, 52772.291 23/05/30,16:52:17,18,11,1, 11.9,1,1, 9.344, 10535.136, 331.199, 52772.297 23/05/30,16:52:17,19,11,1, 11.9,1,1, 9.344, 10535.124, 331.178, 52772.328 23/05/30,16:52:18,00,11,1, 11.9,1,1, 9.347, 10535.121, 331.178, 52772.328 23/05/30,16:52:18,01,11,1, 11.9,1,1, 9.347, 10535.123, 331.202, 52772.293 23/05/30,16:52:18,02,11,1, 11.9,1,1, 9.347, 10535.113, 331.194, 52772.297 23/05/30,16:52:18,03,11,1, 11.9,1,1, 9.347, 10535.116, 331.169, 52772.274 23/05/30,16:52:18,04,11,1, 11.9,1,1, 9.347, 10535.128, 331.185, 52772.289 23/05/30,16:52:18,05,11,1, 11.9,1,1, 9.347, 10535.120, 331.173, 52772.280 23/05/30,16:52:18,06,11,1, 11.9,1,1, 9.347, 10535.136, 331.174, 52772.310 23/05/30,16:52:18,07,11,1, 11.9,1,1, 9.347, 10535.135, 331.197, 52772.295 23/05/30,16:52:18,08,11,1, 11.9,1,1, 9.347, 10535.134, 331.189, 52772.281 23/05/30,16:52:18,09,11,1, 11.9,1,1, 9.347, 10535.128, 331.202, 52772.304 23/05/30,16:52:18,10,11,1, 11.9,1,1, 9.347, 10535.149, 331.169, 52772.283 23/05/30,16:52:18,11,11,1, 11.9,1,1, 9.347, 10535.156, 331.214, 52772.305 23/05/30,16:52:18,12,11,1, 11.9,1,1, 9.347, 10535.149, 331.180, 52772.304 23/05/30,16:52:18,13,11,1, 11.9,1,1, 9.347, 10535.139, 331.175, 52772.274 23/05/30,16:52:18,14,11,1, 11.9,1,1, 9.347, 10535.150, 331.194, 52772.279 23/05/30,16:52:18,15,11,1, 11.9,1,1, 9.347, 10535.171, 331.168, 52772.294 23/05/30,16:52:18,16,11,1, 11.9,1,1, 9.347, 10535.160, 331.189, 52772.273 23/05/30,16:52:18,17,11,1, 11.9,1,1, 9.347, 10535.149, 331.204, 52772.303 23/05/30,16:52:18,18,11,1, 11.9,1,1, 9.347, 10535.155, 331.205, 52772.295 23/05/30,16:52:18,19,11,1, 11.9,1,1, 9.347, 10535.159, 331.181, 52772.279 23/05/30,16:52:19,00,11,1, 11.8,1,1, 9.347, 10535.154, 331.181, 52772.279 23/05/30,16:52:19,01,11,1, 11.8,1,1, 9.347, 10535.166, 331.202, 52772.267 23/05/30,16:52:19,02,11,1, 11.8,1,1, 9.347, 10535.163, 331.190, 52772.308 23/05/30,16:52:19,03,11,1, 11.8,1,1, 9.347, 10535.157, 331.190, 52772.257 23/05/30,16:52:19,04,11,1, 11.8,1,1, 9.347, 10535.146, 331.169, 52772.271 23/05/30,16:52:19,05,11,1, 11.8,1,1, 9.347, 10535.171, 331.188, 52772.272 23/05/30,16:52:19,06,11,1, 11.8,1,1, 9.347, 10535.179, 331.187, 52772.298 23/05/30,16:52:19,07,11,1, 11.8,1,1, 9.347, 10535.156, 331.173, 52772.264 23/05/30,16:52:19,08,11,1, 11.8,1,1, 9.347, 10535.196, 331.209, 52772.291 23/05/30,16:52:19,09,11,1, 11.8,1,1, 9.347, 10535.179, 331.195, 52772.322 23/05/30,16:52:19,10,11,1, 11.8,1,1, 9.347, 10535.173, 331.195, 52772.309 23/05/30,16:52:19,11,11,1, 11.8,1,1, 9.347, 10535.167, 331.194, 52772.315 23/05/30,16:52:19,12,11,1, 11.8,1,1, 9.347, 10535.183, 331.202, 52772.313 23/05/30,16:52:19,13,11,1, 11.8,1,1, 9.347, 10535.170, 331.194, 52772.256 23/05/30,16:52:19,14,11,1, 11.8,1,1, 9.347, 10535.180, 331.181, 52772.283 23/05/30,16:52:19,15,11,1, 11.8,1,1, 9.347, 10535.182, 331.179, 52772.266 23/05/30,16:52:19,16,11,1, 11.8,1,1, 9.347, 10535.187, 331.169, 52772.295 23/05/30,16:52:19,17,11,1, 11.8,1,1, 9.347, 10535.210, 331.203, 52772.315 23/05/30,16:52:19,18,11,1, 11.8,1,1, 9.347, 10535.181, 331.193, 52772.237 23/05/30,16:52:19,19,11,1, 11.8,1,1, 9.347, 10535.210, 331.199, 52772.315 23/05/30,16:52:20,00,11,1, 11.9,1,1, 9.347, 10535.204, 331.199, 52772.315 23/05/30,16:52:20,01,11,1, 11.9,1,1, 9.347, 10535.217, 331.185, 52772.291 23/05/30,16:52:20,02,11,1, 11.9,1,1, 9.347, 10535.210, 331.182, 52772.310 23/05/30,16:52:20,03,11,1, 11.9,1,1, 9.347, 10535.222, 331.171, 52772.324 23/05/30,16:52:20,04,11,1, 11.9,1,1, 9.347, 10535.216, 331.187, 52772.294 23/05/30,16:52:20,05,11,1, 11.9,1,1, 9.347, 10535.200, 331.200, 52772.296 23/05/30,16:52:20,06,11,1, 11.9,1,1, 9.347, 10535.240, 331.186, 52772.291 23/05/30,16:52:20,07,11,1, 11.9,1,1, 9.347, 10535.217, 331.207, 52772.259 23/05/30,16:52:20,08,11,1, 11.9,1,1, 9.347, 10535.220, 331.184, 52772.312 23/05/30,16:52:20,09,11,1, 11.9,1,1, 9.347, 10535.230, 331.208, 52772.283 23/05/30,16:52:20,10,11,1, 11.9,1,1, 9.347, 10535.241, 331.203, 52772.292 23/05/30,16:52:20,11,11,1, 11.9,1,1, 9.347, 10535.191, 331.197, 52772.274 23/05/30,16:52:20,12,11,1, 11.9,1,1, 9.347, 10535.208, 331.165, 52772.288 23/05/30,16:52:20,13,11,1, 11.9,1,1, 9.347, 10535.219, 331.163, 52772.279 23/05/30,16:52:20,14,11,1, 11.9,1,1, 9.347, 10535.217, 331.164, 52772.278 23/05/30,16:52:20,15,11,1, 11.9,1,1, 9.347, 10535.209, 331.201, 52772.295 23/05/30,16:52:20,16,11,1, 11.9,1,1, 9.347, 10535.228, 331.189, 52772.297 23/05/30,16:52:20,17,11,1, 11.9,1,1, 9.347, 10535.238, 331.200, 52772.320 23/05/30,16:52:20,18,11,1, 11.9,1,1, 9.347, 10535.210, 331.176, 52772.301 23/05/30,16:52:20,19,11,1, 11.9,1,1, 9.347, 10535.227, 331.188, 52772.484 23/05/30,16:52:21,00,12,1, 11.9,1,1, 9.347, 10535.221, 331.188, 52772.484 23/05/30,16:52:21,01,12,1, 11.9,1,1, 9.347, 10535.195, 331.192, 52772.342 23/05/30,16:52:21,02,12,1, 11.9,1,1, 9.347, 10535.239, 331.185, 52772.320 23/05/30,16:52:21,03,12,1, 11.9,1,1, 9.347, 10535.247, 331.169, 52772.303 23/05/30,16:52:21,04,12,1, 11.9,1,1, 9.347, 10535.227, 331.183, 52772.257 23/05/30,16:52:21,05,12,1, 11.9,1,1, 9.347, 10535.266, 331.149, 52772.265 23/05/30,16:52:21,06,12,1, 11.9,1,1, 9.347, 10535.267, 331.177, 52772.274 23/05/30,16:52:21,07,12,1, 11.9,1,1, 9.347, 10535.244, 331.201, 52772.296 23/05/30,16:52:21,08,12,1, 11.9,1,1, 9.347, 10535.249, 331.194, 52772.276 23/05/30,16:52:21,09,12,1, 11.9,1,1, 9.347, 10535.259, 331.196, 52772.303 23/05/30,16:52:21,10,12,1, 11.9,1,1, 9.347, 10535.253, 331.167, 52772.247 23/05/30,16:52:21,11,12,1, 11.9,1,1, 9.347, 10535.264, 331.177, 52772.274 23/05/30,16:52:21,12,12,1, 11.9,1,1, 9.347, 10535.260, 331.172, 52772.306 23/05/30,16:52:21,13,12,1, 11.9,1,1, 9.347, 10535.265, 331.171, 52772.279 23/05/30,16:52:21,14,12,1, 11.9,1,1, 9.347, 10535.274, 331.166, 52772.289 23/05/30,16:52:21,15,12,1, 11.9,1,1, 9.347, 10535.295, 331.158, 52772.300 23/05/30,16:52:21,16,12,1, 11.9,1,1, 9.347, 10535.253, 331.158, 52772.262 23/05/30,16:52:21,17,12,1, 11.9,1,1, 9.347, 10535.266, 331.195, 52772.267 23/05/30,16:52:21,18,12,1, 11.9,1,1, 9.347, 10535.262, 331.152, 52772.310 23/05/30,16:52:21,19,12,1, 11.9,1,1, 9.347, 10535.263, 331.168, 52772.261 23/05/30,16:52:22,00,10,1, 11.9,1,1, 9.342, 10535.254, 331.168, 52772.261 23/05/30,16:52:22,01,10,1, 11.9,1,1, 9.342, 10535.265, 331.165, 52772.197 23/05/30,16:52:22,02,10,1, 11.9,1,1, 9.342, 10535.273, 331.138, 52772.213 23/05/30,16:52:22,03,10,1, 11.9,1,1, 9.342, 10535.258, 331.168, 52772.333 23/05/30,16:52:22,04,10,1, 11.9,1,1, 9.342, 10535.256, 331.151, 52772.292 23/05/30,16:52:22,05,10,1, 11.9,1,1, 9.342, 10535.262, 331.174, 52772.302 23/05/30,16:52:22,06,10,1, 11.9,1,1, 9.342, 10535.289, 331.168, 52772.309 23/05/30,16:52:22,07,10,1, 11.9,1,1, 9.342, 10535.306, 331.167, 52772.262 23/05/30,16:52:22,08,10,1, 11.9,1,1, 9.342, 10535.305, 331.182, 52772.272 23/05/30,16:52:22,09,10,1, 11.9,1,1, 9.342, 10535.284, 331.188, 52772.246 23/05/30,16:52:22,10,10,1, 11.9,1,1, 9.342, 10535.303, 331.166, 52772.274 23/05/30,16:52:22,11,10,1, 11.9,1,1, 9.342, 10535.318, 331.176, 52772.236 23/05/30,16:52:22,12,10,1, 11.9,1,1, 9.342, 10535.311, 331.156, 52772.289 23/05/30,16:52:22,13,10,1, 11.9,1,1, 9.342, 10535.315, 331.164, 52772.269 23/05/30,16:52:22,14,10,1, 11.9,1,1, 9.342, 10535.313, 331.163, 52772.257 23/05/30,16:52:22,15,10,1, 11.9,1,1, 9.342, 10535.314, 331.133, 52772.268 23/05/30,16:52:22,16,10,1, 11.9,1,1, 9.342, 10535.298, 331.162, 52772.264 23/05/30,16:52:22,17,10,1, 11.9,1,1, 9.342, 10535.313, 331.153, 52772.280 23/05/30,16:52:22,18,10,1, 11.9,1,1, 9.342, 10535.327, 331.191, 52772.268 23/05/30,16:52:22,19,10,1, 11.9,1,1, 9.342, 10535.330, 331.183, 52772.286 23/05/30,16:52:23,00,11,1, 11.9,1,1, 9.344, 10535.330, 331.183, 52772.286 23/05/30,16:52:23,01,11,1, 11.9,1,1, 9.344, 10535.332, 331.155, 52772.312 23/05/30,16:52:23,02,11,1, 11.9,1,1, 9.344, 10535.347, 331.152, 52772.265 23/05/30,16:52:23,03,11,1, 11.9,1,1, 9.344, 10535.333, 331.138, 52772.277 23/05/30,16:52:23,04,11,1, 11.9,1,1, 9.344, 10535.327, 331.170, 52772.261 23/05/30,16:52:23,05,11,1, 11.9,1,1, 9.344, 10535.329, 331.168, 52772.283 23/05/30,16:52:23,06,11,1, 11.9,1,1, 9.344, 10535.338, 331.184, 52772.275 23/05/30,16:52:23,07,11,1, 11.9,1,1, 9.344, 10535.344, 331.186, 52772.275 23/05/30,16:52:23,08,11,1, 11.9,1,1, 9.344, 10535.365, 331.190, 52772.260 23/05/30,16:52:23,09,11,1, 11.9,1,1, 9.344, 10535.358, 331.193, 52772.277 23/05/30,16:52:23,10,11,1, 11.9,1,1, 9.344, 10535.334, 331.194, 52772.265 23/05/30,16:52:23,11,11,1, 11.9,1,1, 9.344, 10535.378, 331.158, 52772.315 23/05/30,16:52:23,12,11,1, 11.9,1,1, 9.344, 10535.342, 331.151, 52772.254 23/05/30,16:52:23,13,11,1, 11.9,1,1, 9.344, 10535.361, 331.177, 52772.314 23/05/30,16:52:23,14,11,1, 11.9,1,1, 9.344, 10535.344, 331.154, 52772.262 23/05/30,16:52:23,15,11,1, 11.9,1,1, 9.344, 10535.370, 331.155, 52772.267 23/05/30,16:52:23,16,11,1, 11.9,1,1, 9.344, 10535.363, 331.168, 52772.266 23/05/30,16:52:23,17,11,1, 11.9,1,1, 9.344, 10535.374, 331.161, 52772.264 23/05/30,16:52:23,18,11,1, 11.9,1,1, 9.344, 10535.367, 331.187, 52772.292 23/05/30,16:52:23,19,11,1, 11.9,1,1, 9.344, 10535.352, 331.161, 52772.239 23/05/30,16:52:24,00,11,1, 11.9,1,1, 9.345, 10535.346, 331.161, 52772.239 23/05/30,16:52:24,01,11,1, 11.9,1,1, 9.345, 10535.392, 331.181, 52772.233 23/05/30,16:52:24,02,11,1, 11.9,1,1, 9.345, 10535.366, 331.153, 52772.266 23/05/30,16:52:24,03,11,1, 11.9,1,1, 9.345, 10535.373, 331.170, 52772.241 23/05/30,16:52:24,04,11,1, 11.9,1,1, 9.345, 10535.398, 331.151, 52772.220 23/05/30,16:52:24,05,11,1, 11.9,1,1, 9.345, 10535.385, 331.142, 52772.216 23/05/30,16:52:24,06,11,1, 11.9,1,1, 9.345, 10535.402, 331.166, 52772.246 23/05/30,16:52:24,07,11,1, 11.9,1,1, 9.345, 10535.387, 331.182, 52772.268 23/05/30,16:52:24,08,11,1, 11.9,1,1, 9.345, 10535.361, 331.159, 52772.194 23/05/30,16:52:24,09,11,1, 11.9,1,1, 9.345, 10535.400, 331.167, 52772.255 23/05/30,16:52:24,10,11,1, 11.9,1,1, 9.345, 10535.392, 331.167, 52772.213 23/05/30,16:52:24,11,11,1, 11.9,1,1, 9.345, 10535.409, 331.168, 52772.226 23/05/30,16:52:24,12,11,1, 11.9,1,1, 9.345, 10535.406, 331.154, 52772.207 23/05/30,16:52:24,13,11,1, 11.9,1,1, 9.345, 10535.412, 331.141, 52772.235 23/05/30,16:52:24,14,11,1, 11.9,1,1, 9.345, 10535.411, 331.120, 52772.235 23/05/30,16:52:24,15,11,1, 11.9,1,1, 9.345, 10535.414, 331.145, 52772.248 23/05/30,16:52:24,16,11,1, 11.9,1,1, 9.345, 10535.413, 331.160, 52772.255 23/05/30,16:52:24,17,11,1, 11.9,1,1, 9.345, 10535.409, 331.160, 52772.212 23/05/30,16:52:24,18,11,1, 11.9,1,1, 9.345, 10535.394, 331.179, 52772.268 23/05/30,16:52:24,19,11,1, 11.9,1,1, 9.345, 10535.416, 331.168, 52772.278 23/05/30,16:52:25,00,12,1, 11.9,1,1, 9.345, 10535.413, 331.168, 52772.278 23/05/30,16:52:25,01,12,1, 11.9,1,1, 9.345, 10535.421, 331.140, 52772.221 23/05/30,16:52:25,02,12,1, 11.9,1,1, 9.345, 10535.402, 331.158, 52772.235 23/05/30,16:52:25,03,12,1, 11.9,1,1, 9.345, 10535.412, 331.169, 52772.280 23/05/30,16:52:25,04,12,1, 11.9,1,1, 9.345, 10535.405, 331.166, 52772.305 23/05/30,16:52:25,05,12,1, 11.9,1,1, 9.345, 10535.420, 331.177, 52772.241 23/05/30,16:52:25,06,12,1, 11.9,1,1, 9.345, 10535.446, 331.160, 52772.210 23/05/30,16:52:25,07,12,1, 11.9,1,1, 9.345, 10535.434, 331.158, 52772.264 23/05/30,16:52:25,08,12,1, 11.9,1,1, 9.345, 10535.455, 331.169, 52772.251 23/05/30,16:52:25,09,12,1, 11.9,1,1, 9.345, 10535.441, 331.166, 52772.231 23/05/30,16:52:25,10,12,1, 11.9,1,1, 9.345, 10535.454, 331.164, 52772.261 23/05/30,16:52:25,11,12,1, 11.9,1,1, 9.345, 10535.436, 331.154, 52772.223 23/05/30,16:52:25,12,12,1, 11.9,1,1, 9.345, 10535.433, 331.139, 52772.212 23/05/30,16:52:25,13,12,1, 11.9,1,1, 9.345, 10535.435, 331.149, 52772.271 23/05/30,16:52:25,14,12,1, 11.9,1,1, 9.345, 10535.448, 331.146, 52772.235 23/05/30,16:52:25,15,12,1, 11.9,1,1, 9.345, 10535.446, 331.189, 52772.300 23/05/30,16:52:25,16,12,1, 11.9,1,1, 9.345, 10535.433, 331.164, 52772.240 23/05/30,16:52:25,17,12,1, 11.9,1,1, 9.345, 10535.447, 331.162, 52772.298 23/05/30,16:52:25,18,12,1, 11.9,1,1, 9.345, 10535.457, 331.184, 52772.247 23/05/30,16:52:25,19,12,1, 11.9,1,1, 9.345, 10535.468, 331.181, 52772.289 23/05/30,16:52:26,00,11,1, 11.9,1,1, 9.342, 10535.463, 331.181, 52772.289 23/05/30,16:52:26,01,11,1, 11.9,1,1, 9.342, 10535.440, 331.192, 52772.256 23/05/30,16:52:26,02,11,1, 11.9,1,1, 9.342, 10535.432, 331.213, 52772.277 23/05/30,16:52:26,03,11,1, 11.9,1,1, 9.342, 10535.468, 331.188, 52772.251 23/05/30,16:52:26,04,11,1, 11.9,1,1, 9.342, 10535.473, 331.182, 52772.281 23/05/30,16:52:26,05,11,1, 11.9,1,1, 9.342, 10535.474, 331.195, 52772.264 23/05/30,16:52:26,06,11,1, 11.9,1,1, 9.342, 10535.473, 331.169, 52772.282 23/05/30,16:52:26,07,11,1, 11.9,1,1, 9.342, 10535.493, 331.164, 52772.259 23/05/30,16:52:26,08,11,1, 11.9,1,1, 9.342, 10535.448, 331.182, 52772.259 23/05/30,16:52:26,09,11,1, 11.9,1,1, 9.342, 10535.495, 331.173, 52772.258 23/05/30,16:52:26,10,11,1, 11.9,1,1, 9.342, 10535.465, 331.192, 52772.212 23/05/30,16:52:26,11,11,1, 11.9,1,1, 9.342, 10535.458, 331.143, 52772.277 23/05/30,16:52:26,12,11,1, 11.9,1,1, 9.342, 10535.489, 331.141, 52772.246 23/05/30,16:52:26,13,11,1, 11.9,1,1, 9.342, 10535.495, 331.162, 52772.236 23/05/30,16:52:26,14,11,1, 11.9,1,1, 9.342, 10535.493, 331.143, 52772.269 23/05/30,16:52:26,15,11,1, 11.9,1,1, 9.342, 10535.480, 331.162, 52772.239 23/05/30,16:52:26,16,11,1, 11.9,1,1, 9.342, 10535.495, 331.162, 52772.246 23/05/30,16:52:26,17,11,1, 11.9,1,1, 9.342, 10535.504, 331.154, 52772.240 23/05/30,16:52:26,18,11,1, 11.9,1,1, 9.342, 10535.506, 331.168, 52772.262 23/05/30,16:52:26,19,11,1, 11.9,1,1, 9.342, 10535.488, 331.178, 52772.257 23/05/30,16:52:27,00,11,1, 11.9,1,1, 9.346, 10535.480, 331.178, 52772.257 23/05/30,16:52:27,01,11,1, 11.9,1,1, 9.346, 10535.529, 331.192, 52772.265 23/05/30,16:52:27,02,11,1, 11.9,1,1, 9.346, 10535.511, 331.218, 52772.232 23/05/30,16:52:27,03,11,1, 11.9,1,1, 9.346, 10535.491, 331.158, 52772.217 23/05/30,16:52:27,04,11,1, 11.9,1,1, 9.346, 10535.494, 331.169, 52772.255 23/05/30,16:52:27,05,11,1, 11.9,1,1, 9.346, 10535.506, 331.168, 52772.258 23/05/30,16:52:27,06,11,1, 11.9,1,1, 9.346, 10535.497, 331.150, 52772.227 23/05/30,16:52:27,07,11,1, 11.9,1,1, 9.346, 10535.526, 331.175, 52772.249 23/05/30,16:52:27,08,11,1, 11.9,1,1, 9.346, 10535.528, 331.169, 52772.233 23/05/30,16:52:27,09,11,1, 11.9,1,1, 9.346, 10535.506, 331.152, 52772.213 23/05/30,16:52:27,10,11,1, 11.9,1,1, 9.346, 10535.514, 331.142, 52772.213 23/05/30,16:52:27,11,11,1, 11.9,1,1, 9.346, 10535.517, 331.137, 52772.220 23/05/30,16:52:27,12,11,1, 11.9,1,1, 9.346, 10535.537, 331.137, 52772.182 23/05/30,16:52:27,13,11,1, 11.9,1,1, 9.346, 10535.519, 331.156, 52772.228 23/05/30,16:52:27,14,11,1, 11.9,1,1, 9.346, 10535.547, 331.155, 52772.241 23/05/30,16:52:27,15,11,1, 11.9,1,1, 9.346, 10535.546, 331.148, 52772.242 23/05/30,16:52:27,16,11,1, 11.9,1,1, 9.346, 10535.538, 331.169, 52772.202 23/05/30,16:52:27,17,11,1, 11.9,1,1, 9.346, 10535.557, 331.156, 52772.213 23/05/30,16:52:27,18,11,1, 11.9,1,1, 9.346, 10535.547, 331.162, 52772.232 23/05/30,16:52:27,19,11,1, 11.9,1,1, 9.346, 10535.547, 331.158, 52772.188 23/05/30,16:52:28,00,10,1, 11.8,1,1, 9.345, 10535.547, 331.158, 52772.188 23/05/30,16:52:28,01,10,1, 11.8,1,1, 9.345, 10535.532, 331.142, 52772.229 23/05/30,16:52:28,02,10,1, 11.8,1,1, 9.345, 10535.546, 331.156, 52772.415 23/05/30,16:52:28,03,10,1, 11.8,1,1, 9.345, 10535.576, 331.148, 52772.181 23/05/30,16:52:28,04,10,1, 11.8,1,1, 9.345, 10535.558, 331.129, 52771.946 23/05/30,16:52:28,05,10,1, 11.8,1,1, 9.345, 10535.515, 331.152, 52772.307 23/05/30,16:52:28,06,10,1, 11.8,1,1, 9.345, 10535.557, 331.166, 52772.254 23/05/30,16:52:28,07,10,1, 11.8,1,1, 9.345, 10535.560, 331.173, 52772.239 23/05/30,16:52:28,08,10,1, 11.8,1,1, 9.345, 10535.548, 331.163, 52772.239 23/05/30,16:52:28,09,10,1, 11.8,1,1, 9.345, 10535.565, 331.128, 52772.222 23/05/30,16:52:28,10,10,1, 11.8,1,1, 9.345, 10535.564, 331.137, 52772.202 23/05/30,16:52:28,11,10,1, 11.8,1,1, 9.345, 10535.556, 331.124, 52772.238 23/05/30,16:52:28,12,10,1, 11.8,1,1, 9.345, 10535.569, 331.135, 52772.261 23/05/30,16:52:28,13,10,1, 11.8,1,1, 9.345, 10535.557, 331.145, 52772.241 23/05/30,16:52:28,14,10,1, 11.8,1,1, 9.345, 10535.556, 331.141, 52772.241 23/05/30,16:52:28,15,10,1, 11.8,1,1, 9.345, 10535.571, 331.157, 52772.217 23/05/30,16:52:28,16,10,1, 11.8,1,1, 9.345, 10535.574, 331.164, 52772.194 23/05/30,16:52:28,17,10,1, 11.8,1,1, 9.345, 10535.585, 331.145, 52772.233 23/05/30,16:52:28,18,10,1, 11.8,1,1, 9.345, 10535.592, 331.172, 52772.215 23/05/30,16:52:28,19,10,1, 11.8,1,1, 9.345, 10535.571, 331.144, 52772.191 23/05/30,16:52:29,00,11,1, 11.9,1,1, 9.343, 10535.563, 331.144, 52772.191 23/05/30,16:52:29,01,11,1, 11.9,1,1, 9.343, 10535.560, 331.143, 52772.200 23/05/30,16:52:29,02,11,1, 11.9,1,1, 9.343, 10535.604, 331.124, 52772.243 23/05/30,16:52:29,03,11,1, 11.9,1,1, 9.343, 10535.589, 331.131, 52772.187 23/05/30,16:52:29,04,11,1, 11.9,1,1, 9.343, 10535.599, 331.158, 52772.251 23/05/30,16:52:29,05,11,1, 11.9,1,1, 9.343, 10535.616, 331.150, 52772.103 23/05/30,16:52:29,06,11,1, 11.9,1,1, 9.343, 10535.629, 331.129, 52772.172 23/05/30,16:52:29,07,11,1, 11.9,1,1, 9.343, 10535.600, 331.141, 52772.234 23/05/30,16:52:29,08,11,1, 11.9,1,1, 9.343, 10535.631, 331.156, 52772.159 23/05/30,16:52:29,09,11,1, 11.9,1,1, 9.343, 10535.619, 331.126, 52772.198 23/05/30,16:52:29,10,11,1, 11.9,1,1, 9.343, 10535.625, 331.113, 52772.217 23/05/30,16:52:29,11,11,1, 11.9,1,1, 9.343, 10535.619, 331.123, 52772.218 23/05/30,16:52:29,12,11,1, 11.9,1,1, 9.343, 10535.622, 331.108, 52772.184 23/05/30,16:52:29,13,11,1, 11.9,1,1, 9.343, 10535.595, 331.114, 52772.184 23/05/30,16:52:29,14,11,1, 11.9,1,1, 9.343, 10535.625, 331.145, 52772.248 23/05/30,16:52:29,15,11,1, 11.9,1,1, 9.343, 10535.647, 331.129, 52772.176 23/05/30,16:52:29,16,11,1, 11.9,1,1, 9.343, 10535.626, 331.144, 52772.222 23/05/30,16:52:29,17,11,1, 11.9,1,1, 9.343, 10535.625, 331.153, 52772.237 23/05/30,16:52:29,18,11,1, 11.9,1,1, 9.343, 10535.632, 331.129, 52772.198 23/05/30,16:52:29,19,11,1, 11.9,1,1, 9.343, 10535.654, 331.123, 52772.234 23/05/30,16:52:30,00,11,1, 11.9,1,1, 9.343, 10535.647, 331.123, 52772.234 23/05/30,16:52:30,01,11,1, 11.9,1,1, 9.343, 10535.648, 331.101, 52772.181 23/05/30,16:52:30,02,11,1, 11.9,1,1, 9.343, 10535.634, 331.127, 52772.251 23/05/30,16:52:30,03,11,1, 11.9,1,1, 9.343, 10535.645, 331.115, 52772.234 23/05/30,16:52:30,04,11,1, 11.9,1,1, 9.343, 10535.627, 331.129, 52772.213 23/05/30,16:52:30,05,11,1, 11.9,1,1, 9.343, 10535.659, 331.142, 52772.220 23/05/30,16:52:30,06,11,1, 11.9,1,1, 9.343, 10535.671, 331.140, 52772.174 23/05/30,16:52:30,07,11,1, 11.9,1,1, 9.343, 10535.649, 331.141, 52772.226 23/05/30,16:52:30,08,11,1, 11.9,1,1, 9.343, 10535.637, 331.138, 52772.214 23/05/30,16:52:30,09,11,1, 11.9,1,1, 9.343, 10535.684, 331.126, 52772.242 23/05/30,16:52:30,10,11,1, 11.9,1,1, 9.343, 10535.645, 331.110, 52772.205 23/05/30,16:52:30,11,11,1, 11.9,1,1, 9.343, 10535.657, 331.121, 52772.246 23/05/30,16:52:30,12,11,1, 11.9,1,1, 9.343, 10535.664, 331.118, 52772.263 23/05/30,16:52:30,13,11,1, 11.9,1,1, 9.343, 10535.664, 331.155, 52772.212 23/05/30,16:52:30,14,11,1, 11.9,1,1, 9.343, 10535.667, 331.127, 52772.238 23/05/30,16:52:30,15,11,1, 11.9,1,1, 9.343, 10535.697, 331.128, 52772.198 23/05/30,16:52:30,16,11,1, 11.9,1,1, 9.343, 10535.673, 331.132, 52772.215 23/05/30,16:52:30,17,11,1, 11.9,1,1, 9.343, 10535.665, 331.115, 52772.219 23/05/30,16:52:30,18,11,1, 11.9,1,1, 9.343, 10535.697, 331.128, 52772.195 23/05/30,16:52:30,19,11,1, 11.9,1,1, 9.343, 10535.677, 331.116, 52772.214 23/05/30,16:52:31,00,11,1, 11.9,1,1, 9.345, 10535.672, 331.116, 52772.214 23/05/30,16:52:31,01,11,1, 11.9,1,1, 9.345, 10535.696, 331.116, 52772.211 23/05/30,16:52:31,02,11,1, 11.9,1,1, 9.345, 10535.712, 331.163, 52772.210 23/05/30,16:52:31,03,11,1, 11.9,1,1, 9.345, 10535.705, 331.131, 52772.206 23/05/30,16:52:31,04,11,1, 11.9,1,1, 9.345, 10535.677, 331.123, 52772.224 23/05/30,16:52:31,05,11,1, 11.9,1,1, 9.345, 10535.692, 331.132, 52772.169 23/05/30,16:52:31,06,11,1, 11.9,1,1, 9.345, 10535.694, 331.126, 52772.200 23/05/30,16:52:31,07,11,1, 11.9,1,1, 9.345, 10535.689, 331.100, 52772.159 23/05/30,16:52:31,08,11,1, 11.9,1,1, 9.345, 10535.693, 331.129, 52772.166 23/05/30,16:52:31,09,11,1, 11.9,1,1, 9.345, 10535.701, 331.135, 52772.200 23/05/30,16:52:31,10,11,1, 11.9,1,1, 9.345, 10535.700, 331.113, 52772.199 23/05/30,16:52:31,11,11,1, 11.9,1,1, 9.345, 10535.728, 331.116, 52772.219 23/05/30,16:52:31,12,11,1, 11.9,1,1, 9.345, 10535.728, 331.132, 52772.217 23/05/30,16:52:31,13,11,1, 11.9,1,1, 9.345, 10535.727, 331.122, 52772.245 23/05/30,16:52:31,14,11,1, 11.9,1,1, 9.345, 10535.733, 331.132, 52772.217 23/05/30,16:52:31,15,11,1, 11.9,1,1, 9.345, 10535.720, 331.146, 52772.227 23/05/30,16:52:31,16,11,1, 11.9,1,1, 9.345, 10535.725, 331.141, 52772.190 23/05/30,16:52:31,17,11,1, 11.9,1,1, 9.345, 10535.724, 331.115, 52772.173 23/05/30,16:52:31,18,11,1, 11.9,1,1, 9.345, 10535.750, 331.110, 52772.187 23/05/30,16:52:31,19,11,1, 11.9,1,1, 9.345, 10535.714, 331.116, 52772.182 23/05/30,16:52:32,00,11,1, 11.9,1,1, 9.343, 10535.713, 331.116, 52772.182 23/05/30,16:52:32,01,11,1, 11.9,1,1, 9.343, 10535.729, 331.128, 52772.215 23/05/30,16:52:32,02,11,1, 11.9,1,1, 9.343, 10535.758, 331.163, 52772.166 23/05/30,16:52:32,03,11,1, 11.9,1,1, 9.343, 10535.742, 331.122, 52772.184 23/05/30,16:52:32,04,11,1, 11.9,1,1, 9.343, 10535.738, 331.150, 52772.210 23/05/30,16:52:32,05,11,1, 11.9,1,1, 9.343, 10535.726, 331.155, 52772.207 23/05/30,16:52:32,06,11,1, 11.9,1,1, 9.343, 10535.755, 331.131, 52772.197 23/05/30,16:52:32,07,11,1, 11.9,1,1, 9.343, 10535.767, 331.105, 52772.195 23/05/30,16:52:32,08,11,1, 11.9,1,1, 9.343, 10535.753, 331.152, 52772.202 23/05/30,16:52:32,09,11,1, 11.9,1,1, 9.343, 10535.753, 331.126, 52772.179 23/05/30,16:52:32,10,11,1, 11.9,1,1, 9.343, 10535.748, 331.138, 52772.183 23/05/30,16:52:32,11,11,1, 11.9,1,1, 9.343, 10535.766, 331.129, 52772.205 23/05/30,16:52:32,12,11,1, 11.9,1,1, 9.343, 10535.768, 331.131, 52772.182 23/05/30,16:52:32,13,11,1, 11.9,1,1, 9.343, 10535.768, 331.138, 52772.164 23/05/30,16:52:32,14,11,1, 11.9,1,1, 9.343, 10535.763, 331.140, 52772.165 23/05/30,16:52:32,15,11,1, 11.9,1,1, 9.343, 10535.766, 331.131, 52772.172 23/05/30,16:52:32,16,11,1, 11.9,1,1, 9.343, 10535.791, 331.138, 52772.199 23/05/30,16:52:32,17,11,1, 11.9,1,1, 9.343, 10535.761, 331.147, 52772.188 23/05/30,16:52:32,18,11,1, 11.9,1,1, 9.343, 10535.791, 331.129, 52772.181 23/05/30,16:52:32,19,11,1, 11.9,1,1, 9.343, 10535.817, 331.135, 52772.159 23/05/30,16:52:33,00,11,1, 11.9,1,1, 9.342, 10535.814, 331.135, 52772.159 23/05/30,16:52:33,01,11,1, 11.9,1,1, 9.342, 10535.778, 331.113, 52772.188 23/05/30,16:52:33,02,11,1, 11.9,1,1, 9.342, 10535.779, 331.143, 52772.234 23/05/30,16:52:33,03,11,1, 11.9,1,1, 9.342, 10535.795, 331.124, 52772.245 23/05/30,16:52:33,04,11,1, 11.9,1,1, 9.342, 10535.794, 331.146, 52772.226 23/05/30,16:52:33,05,11,1, 11.9,1,1, 9.342, 10535.806, 331.099, 52772.236 23/05/30,16:52:33,06,11,1, 11.9,1,1, 9.342, 10535.804, 331.127, 52772.217 23/05/30,16:52:33,07,11,1, 11.9,1,1, 9.342, 10535.827, 331.076, 52772.146 23/05/30,16:52:33,08,11,1, 11.9,1,1, 9.342, 10535.802, 331.100, 52772.196 23/05/30,16:52:33,09,11,1, 11.9,1,1, 9.342, 10535.811, 331.104, 52772.224 23/05/30,16:52:33,10,11,1, 11.9,1,1, 9.342, 10535.816, 331.091, 52772.189 23/05/30,16:52:33,11,11,1, 11.9,1,1, 9.342, 10535.831, 331.119, 52772.174 23/05/30,16:52:33,12,11,1, 11.9,1,1, 9.342, 10535.841, 331.110, 52772.187 23/05/30,16:52:33,13,11,1, 11.9,1,1, 9.342, 10535.808, 331.110, 52772.184 23/05/30,16:52:33,14,11,1, 11.9,1,1, 9.342, 10535.835, 331.102, 52772.180 23/05/30,16:52:33,15,11,1, 11.9,1,1, 9.342, 10535.821, 331.116, 52772.162 23/05/30,16:52:33,16,11,1, 11.9,1,1, 9.342, 10535.836, 331.117, 52772.177 23/05/30,16:52:33,17,11,1, 11.9,1,1, 9.342, 10535.825, 331.107, 52772.163 23/05/30,16:52:33,18,11,1, 11.9,1,1, 9.342, 10535.836, 331.112, 52772.185 23/05/30,16:52:33,19,11,1, 11.9,1,1, 9.342, 10535.847, 331.129, 52772.234 23/05/30,16:52:34,00,11,1, 11.9,1,1, 9.342, 10535.847, 331.129, 52772.234 23/05/30,16:52:34,01,11,1, 11.9,1,1, 9.342, 10535.842, 331.117, 52772.185 23/05/30,16:52:34,02,11,1, 11.9,1,1, 9.342, 10535.836, 331.110, 52772.214 23/05/30,16:52:34,03,11,1, 11.9,1,1, 9.342, 10535.866, 331.102, 52772.222 23/05/30,16:52:34,04,11,1, 11.9,1,1, 9.342, 10535.866, 331.136, 52772.237 23/05/30,16:52:34,05,11,1, 11.9,1,1, 9.342, 10535.870, 331.107, 52772.234 23/05/30,16:52:34,06,11,1, 11.9,1,1, 9.342, 10535.851, 331.074, 52772.183 23/05/30,16:52:34,07,11,1, 11.9,1,1, 9.342, 10535.847, 331.083, 52772.171 23/05/30,16:52:34,08,11,1, 11.9,1,1, 9.342, 10535.854, 331.102, 52772.179 23/05/30,16:52:34,09,11,1, 11.9,1,1, 9.342, 10535.872, 331.117, 52772.193 23/05/30,16:52:34,10,11,1, 11.9,1,1, 9.342, 10535.886, 331.116, 52772.165 23/05/30,16:52:34,11,11,1, 11.9,1,1, 9.342, 10535.878, 331.096, 52772.193 23/05/30,16:52:34,12,11,1, 11.9,1,1, 9.342, 10535.865, 331.128, 52772.201 23/05/30,16:52:34,13,11,1, 11.9,1,1, 9.342, 10535.876, 331.122, 52772.227 23/05/30,16:52:34,14,11,1, 11.9,1,1, 9.342, 10535.871, 331.112, 52772.187 23/05/30,16:52:34,15,11,1, 11.9,1,1, 9.342, 10535.898, 331.113, 52772.203 23/05/30,16:52:34,16,11,1, 11.9,1,1, 9.342, 10535.891, 331.100, 52772.198 23/05/30,16:52:34,17,11,1, 11.9,1,1, 9.342, 10535.881, 331.089, 52772.150 23/05/30,16:52:34,18,11,1, 11.9,1,1, 9.342, 10535.906, 331.078, 52772.172 23/05/30,16:52:34,19,11,1, 11.9,1,1, 9.342, 10535.914, 331.110, 52772.200 23/05/30,16:52:35,00,11,1, 11.9,1,1, 9.344, 10535.914, 331.110, 52772.200 23/05/30,16:52:35,01,11,1, 11.9,1,1, 9.344, 10535.918, 331.114, 52772.222 23/05/30,16:52:35,02,11,1, 11.9,1,1, 9.344, 10535.903, 331.144, 52772.159 23/05/30,16:52:35,03,11,1, 11.9,1,1, 9.344, 10535.919, 331.142, 52772.194 23/05/30,16:52:35,04,11,1, 11.9,1,1, 9.344, 10535.894, 331.116, 52772.202 23/05/30,16:52:35,05,11,1, 11.9,1,1, 9.344, 10535.922, 331.128, 52772.172 23/05/30,16:52:35,06,11,1, 11.9,1,1, 9.344, 10535.897, 331.122, 52772.217 23/05/30,16:52:35,07,11,1, 11.9,1,1, 9.344, 10535.924, 331.086, 52772.197 23/05/30,16:52:35,08,11,1, 11.9,1,1, 9.344, 10535.954, 331.126, 52772.171 23/05/30,16:52:35,09,11,1, 11.9,1,1, 9.344, 10535.900, 331.086, 52772.180 23/05/30,16:52:35,10,11,1, 11.9,1,1, 9.344, 10535.915, 331.122, 52772.186 23/05/30,16:52:35,11,11,1, 11.9,1,1, 9.344, 10535.931, 331.128, 52772.179 23/05/30,16:52:35,12,11,1, 11.9,1,1, 9.344, 10535.925, 331.119, 52772.202 23/05/30,16:52:35,13,11,1, 11.9,1,1, 9.344, 10535.946, 331.114, 52772.130 23/05/30,16:52:35,14,11,1, 11.9,1,1, 9.344, 10535.919, 331.104, 52772.157 23/05/30,16:52:35,15,11,1, 11.9,1,1, 9.344, 10535.928, 331.109, 52772.162 23/05/30,16:52:35,16,11,1, 11.9,1,1, 9.344, 10535.947, 331.092, 52772.161 23/05/30,16:52:35,17,11,1, 11.9,1,1, 9.344, 10535.949, 331.084, 52772.238 23/05/30,16:52:35,18,11,1, 11.9,1,1, 9.344, 10535.988, 331.093, 52772.175 23/05/30,16:52:35,19,11,1, 11.9,1,1, 9.344, 10535.969, 331.116, 52772.175 23/05/30,16:52:36,00,11,1, 11.9,1,1, 9.344, 10535.964, 331.116, 52772.175 23/05/30,16:52:36,01,11,1, 11.9,1,1, 9.344, 10535.976, 331.135, 52772.232 23/05/30,16:52:36,02,11,1, 11.9,1,1, 9.344, 10535.932, 331.107, 52772.213 23/05/30,16:52:36,03,11,1, 11.9,1,1, 9.344, 10535.988, 331.121, 52772.266 23/05/30,16:52:36,04,11,1, 11.9,1,1, 9.344, 10535.954, 331.133, 52772.232 23/05/30,16:52:36,05,11,1, 11.9,1,1, 9.344, 10535.963, 331.124, 52772.186 23/05/30,16:52:36,06,11,1, 11.9,1,1, 9.344, 10535.976, 331.101, 52772.216 23/05/30,16:52:36,07,11,1, 11.9,1,1, 9.344, 10535.965, 331.092, 52772.151 23/05/30,16:52:36,08,11,1, 11.9,1,1, 9.344, 10535.994, 331.081, 52772.167 23/05/30,16:52:36,09,11,1, 11.9,1,1, 9.344, 10535.972, 331.113, 52772.170 23/05/30,16:52:36,10,11,1, 11.9,1,1, 9.344, 10535.975, 331.129, 52772.159 23/05/30,16:52:36,11,11,1, 11.9,1,1, 9.344, 10535.977, 331.110, 52772.168 23/05/30,16:52:36,12,11,1, 11.9,1,1, 9.344, 10535.992, 331.134, 52772.176 23/05/30,16:52:36,13,11,1, 11.9,1,1, 9.344, 10536.011, 331.123, 52772.202 23/05/30,16:52:36,14,11,1, 11.9,1,1, 9.344, 10536.000, 331.108, 52772.215 23/05/30,16:52:36,15,11,1, 11.9,1,1, 9.344, 10536.006, 331.114, 52772.191 23/05/30,16:52:36,16,11,1, 11.9,1,1, 9.344, 10536.028, 331.088, 52772.175 23/05/30,16:52:36,17,11,1, 11.9,1,1, 9.344, 10535.978, 331.081, 52772.140 23/05/30,16:52:36,18,11,1, 11.9,1,1, 9.344, 10536.020, 331.095, 52772.158 23/05/30,16:52:36,19,11,1, 11.9,1,1, 9.344, 10535.995, 331.084, 52772.146 23/05/30,16:52:37,00,11,1, 11.9,1,1, 9.343, 10535.989, 331.084, 52772.146 23/05/30,16:52:37,01,11,1, 11.9,1,1, 9.343, 10536.025, 331.110, 52772.200 23/05/30,16:52:37,02,11,1, 11.9,1,1, 9.343, 10535.995, 331.128, 52772.166 23/05/30,16:52:37,03,11,1, 11.9,1,1, 9.343, 10535.998, 331.116, 52772.176 23/05/30,16:52:37,04,11,1, 11.9,1,1, 9.343, 10536.010, 331.136, 52772.131 23/05/30,16:52:37,05,11,1, 11.9,1,1, 9.343, 10536.020, 331.117, 52772.141 23/05/30,16:52:37,06,11,1, 11.9,1,1, 9.343, 10536.044, 331.111, 52772.161 23/05/30,16:52:37,07,11,1, 11.9,1,1, 9.343, 10536.004, 331.112, 52772.171 23/05/30,16:52:37,08,11,1, 11.9,1,1, 9.343, 10535.999, 331.108, 52772.169 23/05/30,16:52:37,09,11,1, 11.9,1,1, 9.343, 10536.008, 331.119, 52772.217 23/05/30,16:52:37,10,11,1, 11.9,1,1, 9.343, 10536.040, 331.134, 52772.187 23/05/30,16:52:37,11,11,1, 11.9,1,1, 9.343, 10536.036, 331.140, 52772.161 23/05/30,16:52:37,12,11,1, 11.9,1,1, 9.343, 10536.035, 331.131, 52772.177 23/05/30,16:52:37,13,11,1, 11.9,1,1, 9.343, 10536.042, 331.121, 52772.178 23/05/30,16:52:37,14,11,1, 11.9,1,1, 9.343, 10536.047, 331.146, 52772.185 23/05/30,16:52:37,15,11,1, 11.9,1,1, 9.343, 10536.049, 331.136, 52772.169 23/05/30,16:52:37,16,11,1, 11.9,1,1, 9.343, 10536.023, 331.123, 52772.180 23/05/30,16:52:37,17,11,1, 11.9,1,1, 9.343, 10536.039, 331.118, 52772.144 23/05/30,16:52:37,18,11,1, 11.9,1,1, 9.343, 10536.067, 331.114, 52772.172 23/05/30,16:52:37,19,11,1, 11.9,1,1, 9.343, 10536.052, 331.110, 52772.143 23/05/30,16:52:38,00,12,1, 11.9,1,1, 9.343, 10536.047, 331.110, 52772.143 23/05/30,16:52:38,01,12,1, 11.9,1,1, 9.343, 10536.036, 331.129, 52772.135 23/05/30,16:52:38,02,12,1, 11.9,1,1, 9.343, 10536.061, 331.127, 52772.125 23/05/30,16:52:38,03,12,1, 11.9,1,1, 9.343, 10536.046, 331.111, 52772.191 23/05/30,16:52:38,04,12,1, 11.9,1,1, 9.343, 10536.051, 331.134, 52772.158 23/05/30,16:52:38,05,12,1, 11.9,1,1, 9.343, 10536.045, 331.117, 52772.127 23/05/30,16:52:38,06,12,1, 11.9,1,1, 9.343, 10536.035, 331.103, 52772.303 23/05/30,16:52:38,07,12,1, 11.9,1,1, 9.343, 10536.086, 331.100, 52772.125 23/05/30,16:52:38,08,12,1, 11.9,1,1, 9.343, 10536.086, 331.100, 52772.128 23/05/30,16:52:38,09,12,1, 11.9,1,1, 9.343, 10536.099, 331.078, 52772.122 23/05/30,16:52:38,10,12,1, 11.9,1,1, 9.343, 10536.080, 331.116, 52772.127 23/05/30,16:52:38,11,12,1, 11.9,1,1, 9.343, 10536.108, 331.126, 52772.158 23/05/30,16:52:38,12,12,1, 11.9,1,1, 9.343, 10536.084, 331.114, 52772.192 23/05/30,16:52:38,13,12,1, 11.9,1,1, 9.343, 10536.077, 331.122, 52772.162 23/05/30,16:52:38,14,12,1, 11.9,1,1, 9.343, 10536.076, 331.100, 52772.108 23/05/30,16:52:38,15,12,1, 11.9,1,1, 9.343, 10536.095, 331.115, 52772.146 23/05/30,16:52:38,16,12,1, 11.9,1,1, 9.343, 10536.109, 331.135, 52772.160 23/05/30,16:52:38,17,12,1, 11.9,1,1, 9.343, 10536.104, 331.103, 52772.169 23/05/30,16:52:38,18,12,1, 11.9,1,1, 9.343, 10536.103, 331.111, 52772.160 23/05/30,16:52:38,19,12,1, 11.9,1,1, 9.343, 10536.106, 331.097, 52772.191 23/05/30,16:52:39,00,11,1, 11.9,1,1, 9.344, 10536.097, 331.097, 52772.191 23/05/30,16:52:39,01,11,1, 11.9,1,1, 9.344, 10536.127, 331.097, 52772.135 23/05/30,16:52:39,02,11,1, 11.9,1,1, 9.344, 10536.138, 331.128, 52772.195 23/05/30,16:52:39,03,11,1, 11.9,1,1, 9.344, 10536.107, 331.095, 52772.123 23/05/30,16:52:39,04,11,1, 11.9,1,1, 9.344, 10536.122, 331.111, 52772.133 23/05/30,16:52:39,05,11,1, 11.9,1,1, 9.344, 10536.118, 331.127, 52772.177 23/05/30,16:52:39,06,11,1, 11.9,1,1, 9.344, 10536.111, 331.107, 52772.142 23/05/30,16:52:39,07,11,1, 11.9,1,1, 9.344, 10536.138, 331.108, 52772.143 23/05/30,16:52:39,08,11,1, 11.9,1,1, 9.344, 10536.151, 331.121, 52772.172 23/05/30,16:52:39,09,11,1, 11.9,1,1, 9.344, 10536.120, 331.101, 52772.135 23/05/30,16:52:39,10,11,1, 11.9,1,1, 9.344, 10536.135, 331.117, 52772.150 23/05/30,16:52:39,11,11,1, 11.9,1,1, 9.344, 10536.147, 331.131, 52772.184 23/05/30,16:52:39,12,11,1, 11.9,1,1, 9.344, 10536.125, 331.121, 52772.151 23/05/30,16:52:39,13,11,1, 11.9,1,1, 9.344, 10536.126, 331.124, 52772.136 23/05/30,16:52:39,14,11,1, 11.9,1,1, 9.344, 10536.150, 331.096, 52772.141 23/05/30,16:52:39,15,11,1, 11.9,1,1, 9.344, 10536.131, 331.096, 52772.155 23/05/30,16:52:39,16,11,1, 11.9,1,1, 9.344, 10536.161, 331.101, 52772.189 23/05/30,16:52:39,17,11,1, 11.9,1,1, 9.344, 10536.168, 331.086, 52772.118 23/05/30,16:52:39,18,11,1, 11.9,1,1, 9.344, 10536.149, 331.075, 52772.109 23/05/30,16:52:39,19,11,1, 11.9,1,1, 9.344, 10536.150, 331.091, 52772.161 23/05/30,16:52:40,00,11,1, 11.9,1,1, 9.342, 10536.147, 331.091, 52772.161 23/05/30,16:52:40,01,11,1, 11.9,1,1, 9.342, 10536.164, 331.103, 52772.166 23/05/30,16:52:40,02,11,1, 11.9,1,1, 9.342, 10536.147, 331.105, 52772.133 23/05/30,16:52:40,03,11,1, 11.9,1,1, 9.342, 10536.145, 331.083, 52772.122 23/05/30,16:52:40,04,11,1, 11.9,1,1, 9.342, 10536.170, 331.104, 52772.154 23/05/30,16:52:40,05,11,1, 11.9,1,1, 9.342, 10536.160, 331.124, 52772.152 23/05/30,16:52:40,06,11,1, 11.9,1,1, 9.342, 10536.189, 331.107, 52772.128 23/05/30,16:52:40,07,11,1, 11.9,1,1, 9.342, 10536.186, 331.120, 52772.149 23/05/30,16:52:40,08,11,1, 11.9,1,1, 9.342, 10536.197, 331.114, 52772.093 23/05/30,16:52:40,09,11,1, 11.9,1,1, 9.342, 10536.210, 331.118, 52772.142 23/05/30,16:52:40,10,11,1, 11.9,1,1, 9.342, 10536.192, 331.121, 52772.145 23/05/30,16:52:40,11,11,1, 11.9,1,1, 9.342, 10536.214, 331.121, 52772.120 23/05/30,16:52:40,12,11,1, 11.9,1,1, 9.342, 10536.207, 331.101, 52772.134 23/05/30,16:52:40,13,11,1, 11.9,1,1, 9.342, 10536.198, 331.101, 52772.094 23/05/30,16:52:40,14,11,1, 11.9,1,1, 9.342, 10536.197, 331.098, 52772.091 23/05/30,16:52:40,15,11,1, 11.9,1,1, 9.342, 10536.209, 331.092, 52772.158 23/05/30,16:52:40,16,11,1, 11.9,1,1, 9.342, 10536.202, 331.088, 52772.123 23/05/30,16:52:40,17,11,1, 11.9,1,1, 9.342, 10536.204, 331.106, 52772.114 23/05/30,16:52:40,18,11,1, 11.9,1,1, 9.342, 10536.204, 331.088, 52772.165 23/05/30,16:52:40,19,11,1, 11.9,1,1, 9.342, 10536.255, 331.095, 52772.101 23/05/30,16:52:41,00,11,1, 11.9,1,1, 9.343, 10536.247, 331.095, 52772.101 23/05/30,16:52:41,01,11,1, 11.9,1,1, 9.343, 10536.217, 331.124, 52772.125 23/05/30,16:52:41,02,11,1, 11.9,1,1, 9.343, 10536.222, 331.114, 52772.089 23/05/30,16:52:41,03,11,1, 11.9,1,1, 9.343, 10536.188, 331.085, 52772.102 23/05/30,16:52:41,04,11,1, 11.9,1,1, 9.343, 10536.231, 331.098, 52772.145 23/05/30,16:52:41,05,11,1, 11.9,1,1, 9.343, 10536.235, 331.095, 52772.108 23/05/30,16:52:41,06,11,1, 11.9,1,1, 9.343, 10536.229, 331.116, 52772.135 23/05/30,16:52:41,07,11,1, 11.9,1,1, 9.343, 10536.273, 331.102, 52772.115 23/05/30,16:52:41,08,11,1, 11.9,1,1, 9.343, 10536.267, 331.087, 52772.105 23/05/30,16:52:41,09,11,1, 11.9,1,1, 9.343, 10536.259, 331.107, 52772.089 23/05/30,16:52:41,10,11,1, 11.9,1,1, 9.343, 10536.260, 331.109, 52772.145 23/05/30,16:52:41,11,11,1, 11.9,1,1, 9.343, 10536.259, 331.112, 52772.081 23/05/30,16:52:41,12,11,1, 11.9,1,1, 9.343, 10536.264, 331.104, 52772.142 23/05/30,16:52:41,13,11,1, 11.9,1,1, 9.343, 10536.260, 331.095, 52772.136 23/05/30,16:52:41,14,11,1, 11.9,1,1, 9.343, 10536.277, 331.101, 52772.120 23/05/30,16:52:41,15,11,1, 11.9,1,1, 9.343, 10536.254, 331.088, 52772.098 23/05/30,16:52:41,16,11,1, 11.9,1,1, 9.343, 10536.269, 331.074, 52772.132 23/05/30,16:52:41,17,11,1, 11.9,1,1, 9.343, 10536.271, 331.110, 52772.135 23/05/30,16:52:41,18,11,1, 11.9,1,1, 9.343, 10536.277, 331.114, 52772.107 23/05/30,16:52:41,19,11,1, 11.9,1,1, 9.343, 10536.289, 331.099, 52772.103 23/05/30,16:52:42,00,11,1, 11.9,1,1, 9.345, 10536.281, 331.099, 52772.103 23/05/30,16:52:42,01,11,1, 11.9,1,1, 9.345, 10536.252, 331.085, 52772.151 23/05/30,16:52:42,02,11,1, 11.9,1,1, 9.345, 10536.273, 331.100, 52772.117 23/05/30,16:52:42,03,11,1, 11.9,1,1, 9.345, 10536.263, 331.090, 52772.117 23/05/30,16:52:42,04,11,1, 11.9,1,1, 9.345, 10536.278, 331.078, 52772.137 23/05/30,16:52:42,05,11,1, 11.9,1,1, 9.345, 10536.276, 331.083, 52772.082 23/05/30,16:52:42,06,11,1, 11.9,1,1, 9.345, 10536.288, 331.072, 52772.082 23/05/30,16:52:42,07,11,1, 11.9,1,1, 9.345, 10536.287, 331.110, 52772.120 23/05/30,16:52:42,08,11,1, 11.9,1,1, 9.345, 10536.294, 331.085, 52772.083 23/05/30,16:52:42,09,11,1, 11.9,1,1, 9.345, 10536.307, 331.073, 52772.152 23/05/30,16:52:42,10,11,1, 11.9,1,1, 9.345, 10536.311, 331.098, 52772.159 23/05/30,16:52:42,11,11,1, 11.9,1,1, 9.345, 10536.301, 331.051, 52772.090 23/05/30,16:52:42,12,11,1, 11.9,1,1, 9.345, 10536.307, 331.069, 52772.116 23/05/30,16:52:42,13,11,1, 11.9,1,1, 9.345, 10536.301, 331.089, 52772.117 23/05/30,16:52:42,14,11,1, 11.9,1,1, 9.345, 10536.296, 331.079, 52772.079 23/05/30,16:52:42,15,11,1, 11.9,1,1, 9.345, 10536.302, 331.074, 52772.113 23/05/30,16:52:42,16,11,1, 11.9,1,1, 9.345, 10536.315, 331.059, 52772.071 23/05/30,16:52:42,17,11,1, 11.9,1,1, 9.345, 10536.298, 331.071, 52772.108 23/05/30,16:52:42,18,11,1, 11.9,1,1, 9.345, 10536.332, 331.079, 52772.125 23/05/30,16:52:42,19,11,1, 11.9,1,1, 9.345, 10536.318, 331.063, 52772.077 23/05/30,16:52:43,00,11,1, 11.8,1,1, 9.341, 10536.314, 331.063, 52772.077 23/05/30,16:52:43,01,11,1, 11.8,1,1, 9.341, 10536.356, 331.082, 52772.108 23/05/30,16:52:43,02,11,1, 11.8,1,1, 9.341, 10536.329, 331.100, 52772.070 23/05/30,16:52:43,03,11,1, 11.8,1,1, 9.341, 10536.302, 331.074, 52772.067 23/05/30,16:52:43,04,11,1, 11.8,1,1, 9.341, 10536.331, 331.075, 52772.104 23/05/30,16:52:43,05,11,1, 11.8,1,1, 9.341, 10536.317, 331.066, 52772.137 23/05/30,16:52:43,06,11,1, 11.8,1,1, 9.341, 10536.328, 331.052, 52772.115 23/05/30,16:52:43,07,11,1, 11.8,1,1, 9.341, 10536.357, 331.081, 52772.060 23/05/30,16:52:43,08,11,1, 11.8,1,1, 9.341, 10536.373, 331.089, 52772.066 23/05/30,16:52:43,09,11,1, 11.8,1,1, 9.341, 10536.348, 331.069, 52772.057 23/05/30,16:52:43,10,11,1, 11.8,1,1, 9.341, 10536.352, 331.072, 52772.077 23/05/30,16:52:43,11,11,1, 11.8,1,1, 9.341, 10536.380, 331.098, 52772.064 23/05/30,16:52:43,12,11,1, 11.8,1,1, 9.341, 10536.341, 331.064, 52772.063 23/05/30,16:52:43,13,11,1, 11.8,1,1, 9.341, 10536.383, 331.045, 52772.088 23/05/30,16:52:43,14,11,1, 11.8,1,1, 9.341, 10536.357, 331.087, 52772.091 23/05/30,16:52:43,15,11,1, 11.8,1,1, 9.341, 10536.350, 331.085, 52772.091 23/05/30,16:52:43,16,11,1, 11.8,1,1, 9.341, 10536.348, 331.050, 52772.084 23/05/30,16:52:43,17,11,1, 11.8,1,1, 9.341, 10536.359, 331.060, 52772.076 23/05/30,16:52:43,18,11,1, 11.8,1,1, 9.341, 10536.384, 331.085, 52772.100 23/05/30,16:52:43,19,11,1, 11.8,1,1, 9.341, 10536.377, 331.084, 52772.088 23/05/30,16:52:44,00,11,1, 11.9,1,1, 9.345, 10536.373, 331.084, 52772.088 23/05/30,16:52:44,01,11,1, 11.9,1,1, 9.345, 10536.380, 331.060, 52772.067 23/05/30,16:52:44,02,11,1, 11.9,1,1, 9.345, 10536.383, 331.077, 52772.104 23/05/30,16:52:44,03,11,1, 11.9,1,1, 9.345, 10536.388, 331.097, 52772.140 23/05/30,16:52:44,04,11,1, 11.9,1,1, 9.345, 10536.377, 331.063, 52772.090 23/05/30,16:52:44,05,11,1, 11.9,1,1, 9.345, 10536.388, 331.056, 52772.114 23/05/30,16:52:44,06,11,1, 11.9,1,1, 9.345, 10536.395, 331.074, 52772.085 23/05/30,16:52:44,07,11,1, 11.9,1,1, 9.345, 10536.383, 331.076, 52772.090 23/05/30,16:52:44,08,11,1, 11.9,1,1, 9.345, 10536.388, 331.057, 52772.112 23/05/30,16:52:44,09,11,1, 11.9,1,1, 9.345, 10536.395, 331.075, 52772.135 23/05/30,16:52:44,10,11,1, 11.9,1,1, 9.345, 10536.426, 331.092, 52772.103 23/05/30,16:52:44,11,11,1, 11.9,1,1, 9.345, 10536.379, 331.068, 52772.082 23/05/30,16:52:44,12,11,1, 11.9,1,1, 9.345, 10536.414, 331.086, 52772.100 23/05/30,16:52:44,13,11,1, 11.9,1,1, 9.345, 10536.421, 331.077, 52772.083 23/05/30,16:52:44,14,11,1, 11.9,1,1, 9.345, 10536.402, 331.063, 52772.084 23/05/30,16:52:44,15,11,1, 11.9,1,1, 9.345, 10536.425, 331.062, 52772.090 23/05/30,16:52:44,16,11,1, 11.9,1,1, 9.345, 10536.414, 331.082, 52772.101 23/05/30,16:52:44,17,11,1, 11.9,1,1, 9.345, 10536.419, 331.062, 52772.078 23/05/30,16:52:44,18,11,1, 11.9,1,1, 9.345, 10536.428, 331.063, 52772.076 23/05/30,16:52:44,19,11,1, 11.9,1,1, 9.345, 10536.436, 331.059, 52772.074 23/05/30,16:52:45,00,10,1, 11.8,1,1, 9.340, 10536.431, 331.059, 52772.074 23/05/30,16:52:45,01,10,1, 11.8,1,1, 9.340, 10536.415, 331.094, 52772.075 23/05/30,16:52:45,02,10,1, 11.8,1,1, 9.340, 10536.433, 331.067, 52772.115 23/05/30,16:52:45,03,10,1, 11.8,1,1, 9.340, 10536.426, 331.099, 52772.105 23/05/30,16:52:45,04,10,1, 11.8,1,1, 9.340, 10536.421, 331.054, 52772.083 23/05/30,16:52:45,05,10,1, 11.8,1,1, 9.340, 10536.445, 331.077, 52772.116 23/05/30,16:52:45,06,10,1, 11.8,1,1, 9.340, 10536.434, 331.081, 52772.081 23/05/30,16:52:45,07,10,1, 11.8,1,1, 9.340, 10536.437, 331.046, 52772.060 23/05/30,16:52:45,08,10,1, 11.8,1,1, 9.340, 10536.462, 331.092, 52772.100 23/05/30,16:52:45,09,10,1, 11.8,1,1, 9.340, 10536.469, 331.083, 52772.121 23/05/30,16:52:45,10,10,1, 11.8,1,1, 9.340, 10536.472, 331.078, 52772.069 23/05/30,16:52:45,11,10,1, 11.8,1,1, 9.340, 10536.460, 331.084, 52772.085 23/05/30,16:52:45,12,10,1, 11.8,1,1, 9.340, 10536.470, 331.078, 52772.081 23/05/30,16:52:45,13,10,1, 11.8,1,1, 9.340, 10536.493, 331.071, 52772.102 23/05/30,16:52:45,14,10,1, 11.8,1,1, 9.340, 10536.477, 331.075, 52772.060 23/05/30,16:52:45,15,10,1, 11.8,1,1, 9.340, 10536.474, 331.061, 52772.070 23/05/30,16:52:45,16,10,1, 11.8,1,1, 9.340, 10536.471, 331.066, 52772.094 23/05/30,16:52:45,17,10,1, 11.8,1,1, 9.340, 10536.491, 331.094, 52772.065 23/05/30,16:52:45,18,10,1, 11.8,1,1, 9.340, 10536.490, 331.081, 52772.115 23/05/30,16:52:45,19,10,1, 11.8,1,1, 9.340, 10536.501, 331.095, 52772.063 23/05/30,16:52:46,00,10,1, 11.9,1,1, 9.344, 10536.498, 331.095, 52772.063 23/05/30,16:52:46,01,10,1, 11.9,1,1, 9.344, 10536.489, 331.070, 52772.061 23/05/30,16:52:46,02,10,1, 11.9,1,1, 9.344, 10536.482, 331.061, 52772.040 23/05/30,16:52:46,03,10,1, 11.9,1,1, 9.344, 10536.486, 331.043, 52772.030 23/05/30,16:52:46,04,10,1, 11.9,1,1, 9.344, 10536.480, 331.069, 52772.057 23/05/30,16:52:46,05,10,1, 11.9,1,1, 9.344, 10536.505, 331.066, 52772.073 23/05/30,16:52:46,06,10,1, 11.9,1,1, 9.344, 10536.477, 331.063, 52772.060 23/05/30,16:52:46,07,10,1, 11.9,1,1, 9.344, 10536.497, 331.074, 52772.073 23/05/30,16:52:46,08,10,1, 11.9,1,1, 9.344, 10536.527, 331.051, 52772.048 23/05/30,16:52:46,09,10,1, 11.9,1,1, 9.344, 10536.517, 331.079, 52772.051 23/05/30,16:52:46,10,10,1, 11.9,1,1, 9.344, 10536.488, 331.063, 52772.088 23/05/30,16:52:46,11,10,1, 11.9,1,1, 9.344, 10536.511, 331.070, 52772.056 23/05/30,16:52:46,12,10,1, 11.9,1,1, 9.344, 10536.520, 331.073, 52772.045 23/05/30,16:52:46,13,10,1, 11.9,1,1, 9.344, 10536.514, 331.053, 52772.097 23/05/30,16:52:46,14,10,1, 11.9,1,1, 9.344, 10536.539, 331.062, 52772.076 23/05/30,16:52:46,15,10,1, 11.9,1,1, 9.344, 10536.525, 331.068, 52772.049 23/05/30,16:52:46,16,10,1, 11.9,1,1, 9.344, 10536.516, 331.091, 52772.075 23/05/30,16:52:46,17,10,1, 11.9,1,1, 9.344, 10536.513, 331.065, 52772.047 23/05/30,16:52:46,18,10,1, 11.9,1,1, 9.344, 10536.539, 331.079, 52772.090 23/05/30,16:52:46,19,10,1, 11.9,1,1, 9.344, 10536.527, 331.099, 52772.064 23/05/30,16:52:47,00,11,1, 11.9,1,1, 9.344, 10536.523, 331.099, 52772.064 23/05/30,16:52:47,01,11,1, 11.9,1,1, 9.344, 10536.534, 331.065, 52772.044 23/05/30,16:52:47,02,11,1, 11.9,1,1, 9.344, 10536.531, 331.073, 52772.046 23/05/30,16:52:47,03,11,1, 11.9,1,1, 9.344, 10536.538, 331.069, 52772.047 23/05/30,16:52:47,04,11,1, 11.9,1,1, 9.344, 10536.524, 331.084, 52772.049 23/05/30,16:52:47,05,11,1, 11.9,1,1, 9.344, 10536.570, 331.068, 52772.040 23/05/30,16:52:47,06,11,1, 11.9,1,1, 9.344, 10536.544, 331.055, 52772.032 23/05/30,16:52:47,07,11,1, 11.9,1,1, 9.344, 10536.563, 331.081, 52772.029 23/05/30,16:52:47,08,11,1, 11.9,1,1, 9.344, 10536.558, 331.069, 52772.103 23/05/30,16:52:47,09,11,1, 11.9,1,1, 9.344, 10536.545, 331.074, 52772.059 23/05/30,16:52:47,10,11,1, 11.9,1,1, 9.344, 10536.583, 331.050, 52772.076 23/05/30,16:52:47,11,11,1, 11.9,1,1, 9.344, 10536.580, 331.067, 52772.061 23/05/30,16:52:47,12,11,1, 11.9,1,1, 9.344, 10536.579, 331.075, 52772.074 23/05/30,16:52:47,13,11,1, 11.9,1,1, 9.344, 10536.569, 331.048, 52771.964 23/05/30,16:52:47,14,11,1, 11.9,1,1, 9.344, 10536.568, 331.070, 52772.044 23/05/30,16:52:47,15,11,1, 11.9,1,1, 9.344, 10536.563, 331.050, 52772.079 23/05/30,16:52:47,16,11,1, 11.9,1,1, 9.344, 10536.582, 331.065, 52772.012 23/05/30,16:52:47,17,11,1, 11.9,1,1, 9.344, 10536.588, 331.056, 52772.048 23/05/30,16:52:47,18,11,1, 11.9,1,1, 9.344, 10536.586, 331.065, 52772.053 23/05/30,16:52:47,19,11,1, 11.9,1,1, 9.344, 10536.587, 331.058, 52772.048 23/05/30,16:52:48,00,09,1, 11.9,1,1, 9.343, 10536.581, 331.058, 52772.048 23/05/30,16:52:48,01,09,1, 11.9,1,1, 9.343, 10536.595, 331.060, 52772.070 23/05/30,16:52:48,02,09,1, 11.9,1,1, 9.343, 10536.592, 331.043, 52772.018 23/05/30,16:52:48,03,09,1, 11.9,1,1, 9.343, 10536.582, 331.035, 52772.063 23/05/30,16:52:48,04,09,1, 11.9,1,1, 9.343, 10536.597, 331.054, 52772.074 23/05/30,16:52:48,05,09,1, 11.9,1,1, 9.343, 10536.605, 331.040, 52772.035 23/05/30,16:52:48,06,09,1, 11.9,1,1, 9.343, 10536.598, 331.061, 52772.068 23/05/30,16:52:48,07,09,1, 11.9,1,1, 9.343, 10536.606, 331.074, 52772.083 23/05/30,16:52:48,08,09,1, 11.9,1,1, 9.343, 10536.611, 331.079, 52772.067 23/05/30,16:52:48,09,09,1, 11.9,1,1, 9.343, 10536.597, 331.059, 52772.075 23/05/30,16:52:48,10,09,1, 11.9,1,1, 9.343, 10536.616, 331.084, 52772.070 23/05/30,16:52:48,11,09,1, 11.9,1,1, 9.343, 10536.621, 331.058, 52772.080 23/05/30,16:52:48,12,09,1, 11.9,1,1, 9.343, 10536.633, 331.067, 52772.111 23/05/30,16:52:48,13,09,1, 11.9,1,1, 9.343, 10536.681, 331.056, 52771.984 23/05/30,16:52:48,14,09,1, 11.9,1,1, 9.343, 10536.624, 331.052, 52772.028 23/05/30,16:52:48,15,09,1, 11.9,1,1, 9.343, 10536.607, 331.054, 52772.066 23/05/30,16:52:48,16,09,1, 11.9,1,1, 9.343, 10536.644, 331.055, 52772.076 23/05/30,16:52:48,17,09,1, 11.9,1,1, 9.343, 10536.628, 331.050, 52772.077 23/05/30,16:52:48,18,09,1, 11.9,1,1, 9.343, 10536.643, 331.053, 52772.086 23/05/30,16:52:48,19,09,1, 11.9,1,1, 9.343, 10536.632, 331.063, 52772.087 23/05/30,16:52:49,00,10,1, 11.9,1,1, 9.341, 10536.631, 331.063, 52772.087 23/05/30,16:52:49,01,10,1, 11.9,1,1, 9.341, 10536.644, 331.034, 52772.076 23/05/30,16:52:49,02,10,1, 11.9,1,1, 9.341, 10536.636, 331.052, 52772.070 23/05/30,16:52:49,03,10,1, 11.9,1,1, 9.341, 10536.643, 331.008, 52772.031 23/05/30,16:52:49,04,10,1, 11.9,1,1, 9.341, 10536.642, 331.032, 52772.052 23/05/30,16:52:49,05,10,1, 11.9,1,1, 9.341, 10536.644, 331.023, 52772.043 23/05/30,16:52:49,06,10,1, 11.9,1,1, 9.341, 10536.648, 331.039, 52772.064 23/05/30,16:52:49,07,10,1, 11.9,1,1, 9.341, 10536.655, 331.048, 52772.026 23/05/30,16:52:49,08,10,1, 11.9,1,1, 9.341, 10536.649, 331.047, 52772.025 23/05/30,16:52:49,09,10,1, 11.9,1,1, 9.341, 10536.659, 331.015, 52772.041 23/05/30,16:52:49,10,10,1, 11.9,1,1, 9.341, 10536.659, 331.039, 52772.048 23/05/30,16:52:49,11,10,1, 11.9,1,1, 9.341, 10536.670, 331.044, 52772.004 23/05/30,16:52:49,12,10,1, 11.9,1,1, 9.341, 10536.660, 331.036, 52772.031 23/05/30,16:52:49,13,10,1, 11.9,1,1, 9.341, 10536.692, 331.033, 52772.000 23/05/30,16:52:49,14,10,1, 11.9,1,1, 9.341, 10536.663, 331.044, 52772.047 23/05/30,16:52:49,15,10,1, 11.9,1,1, 9.341, 10536.671, 331.064, 52772.058 23/05/30,16:52:49,16,10,1, 11.9,1,1, 9.341, 10536.676, 331.046, 52772.027 23/05/30,16:52:49,17,10,1, 11.9,1,1, 9.341, 10536.684, 331.039, 52772.045 23/05/30,16:52:49,18,10,1, 11.9,1,1, 9.341, 10536.685, 331.050, 52772.027 23/05/30,16:52:49,19,10,1, 11.9,1,1, 9.341, 10536.694, 331.022, 52772.068 23/05/30,16:52:50,00,10,1, 11.9,1,1, 9.346, 10536.690, 331.022, 52772.068 23/05/30,16:52:50,01,10,1, 11.9,1,1, 9.346, 10536.676, 331.041, 52772.037 23/05/30,16:52:50,02,10,1, 11.9,1,1, 9.346, 10536.706, 331.034, 52772.066 23/05/30,16:52:50,03,10,1, 11.9,1,1, 9.346, 10536.710, 331.070, 52772.066 23/05/30,16:52:50,04,10,1, 11.9,1,1, 9.346, 10536.686, 331.051, 52772.018 23/05/30,16:52:50,05,10,1, 11.9,1,1, 9.346, 10536.702, 331.053, 52772.019 23/05/30,16:52:50,06,10,1, 11.9,1,1, 9.346, 10536.708, 331.055, 52772.048 23/05/30,16:52:50,07,10,1, 11.9,1,1, 9.346, 10536.709, 331.046, 52772.027 23/05/30,16:52:50,08,10,1, 11.9,1,1, 9.346, 10536.724, 331.064, 52772.034 23/05/30,16:52:50,09,10,1, 11.9,1,1, 9.346, 10536.710, 331.058, 52772.050 23/05/30,16:52:50,10,10,1, 11.9,1,1, 9.346, 10536.696, 331.044, 52772.009 23/05/30,16:52:50,11,10,1, 11.9,1,1, 9.346, 10536.708, 331.056, 52772.023 23/05/30,16:52:50,12,10,1, 11.9,1,1, 9.346, 10536.700, 331.051, 52772.012 23/05/30,16:52:50,13,10,1, 11.9,1,1, 9.346, 10536.734, 331.033, 52772.020 23/05/30,16:52:50,14,10,1, 11.9,1,1, 9.346, 10536.718, 331.055, 52772.036 23/05/30,16:52:50,15,10,1, 11.9,1,1, 9.346, 10536.742, 331.040, 52772.037 23/05/30,16:52:50,16,10,1, 11.9,1,1, 9.346, 10536.745, 331.044, 52772.023 23/05/30,16:52:50,17,10,1, 11.9,1,1, 9.346, 10536.748, 331.030, 52772.041 23/05/30,16:52:50,18,10,1, 11.9,1,1, 9.346, 10536.741, 331.043, 52772.038 23/05/30,16:52:50,19,10,1, 11.9,1,1, 9.346, 10536.735, 331.065, 52772.073 23/05/30,16:52:51,00,10,1, 11.9,1,1, 9.343, 10536.731, 331.065, 52772.073 23/05/30,16:52:51,01,10,1, 11.9,1,1, 9.343, 10536.733, 331.023, 52772.014 23/05/30,16:52:51,02,10,1, 11.9,1,1, 9.343, 10536.744, 331.022, 52772.039 23/05/30,16:52:51,03,10,1, 11.9,1,1, 9.343, 10536.750, 331.026, 52772.056 23/05/30,16:52:51,04,10,1, 11.9,1,1, 9.343, 10536.752, 331.006, 52772.004 23/05/30,16:52:51,05,10,1, 11.9,1,1, 9.343, 10536.776, 331.017, 52772.035 23/05/30,16:52:51,06,10,1, 11.9,1,1, 9.343, 10536.744, 331.025, 52772.008 23/05/30,16:52:51,07,10,1, 11.9,1,1, 9.343, 10536.777, 331.052, 52772.025 23/05/30,16:52:51,08,10,1, 11.9,1,1, 9.343, 10536.760, 331.032, 52772.059 23/05/30,16:52:51,09,10,1, 11.9,1,1, 9.343, 10536.755, 331.032, 52772.009 23/05/30,16:52:51,10,10,1, 11.9,1,1, 9.343, 10536.775, 331.035, 52772.064 23/05/30,16:52:51,11,10,1, 11.9,1,1, 9.343, 10536.755, 331.018, 52772.062 23/05/30,16:52:51,12,10,1, 11.9,1,1, 9.343, 10536.781, 331.013, 52772.033 23/05/30,16:52:51,13,10,1, 11.9,1,1, 9.343, 10536.778, 331.017, 52772.042 23/05/30,16:52:51,14,10,1, 11.9,1,1, 9.343, 10536.784, 331.024, 52772.025 23/05/30,16:52:51,15,10,1, 11.9,1,1, 9.343, 10536.782, 330.991, 52772.006 23/05/30,16:52:51,16,10,1, 11.9,1,1, 9.343, 10536.803, 331.016, 52772.042 23/05/30,16:52:51,17,10,1, 11.9,1,1, 9.343, 10536.788, 331.021, 52772.027 23/05/30,16:52:51,18,10,1, 11.9,1,1, 9.343, 10536.794, 331.017, 52772.003 23/05/30,16:52:51,19,10,1, 11.9,1,1, 9.343, 10536.794, 331.010, 52772.048 23/05/30,16:52:52,00,09,1, 11.9,1,1, 9.344, 10536.790, 331.010, 52772.048 23/05/30,16:52:52,01,09,1, 11.9,1,1, 9.344, 10536.775, 331.005, 52772.007 23/05/30,16:52:52,02,09,1, 11.9,1,1, 9.344, 10536.779, 331.010, 52772.031 23/05/30,16:52:52,03,09,1, 11.9,1,1, 9.344, 10536.782, 330.995, 52772.005 23/05/30,16:52:52,04,09,1, 11.9,1,1, 9.344, 10536.794, 331.016, 52771.979 23/05/30,16:52:52,05,09,1, 11.9,1,1, 9.344, 10536.813, 331.014, 52772.036 23/05/30,16:52:52,06,09,1, 11.9,1,1, 9.344, 10536.817, 331.004, 52772.035 23/05/30,16:52:52,07,09,1, 11.9,1,1, 9.344, 10536.825, 331.014, 52772.001 23/05/30,16:52:52,08,09,1, 11.9,1,1, 9.344, 10536.803, 331.029, 52771.979 23/05/30,16:52:52,09,09,1, 11.9,1,1, 9.344, 10536.803, 331.010, 52772.026 23/05/30,16:52:52,10,09,1, 11.9,1,1, 9.344, 10536.803, 331.027, 52772.025 23/05/30,16:52:52,11,09,1, 11.9,1,1, 9.344, 10536.799, 331.031, 52772.007 23/05/30,16:52:52,12,09,1, 11.9,1,1, 9.344, 10536.791, 331.034, 52772.024 23/05/30,16:52:52,13,09,1, 11.9,1,1, 9.344, 10536.806, 331.028, 52772.002 23/05/30,16:52:52,14,09,1, 11.9,1,1, 9.344, 10536.823, 331.018, 52771.965 23/05/30,16:52:52,15,09,1, 11.9,1,1, 9.344, 10536.819, 331.036, 52771.993 23/05/30,16:52:52,16,09,1, 11.9,1,1, 9.344, 10536.812, 331.039, 52771.979 23/05/30,16:52:52,17,09,1, 11.9,1,1, 9.344, 10536.822, 331.021, 52771.970 23/05/30,16:52:52,18,09,1, 11.9,1,1, 9.344, 10536.818, 331.050, 52772.004 23/05/30,16:52:52,19,09,1, 11.9,1,1, 9.344, 10536.822, 331.019, 52772.008 23/05/30,16:52:53,00,10,1, 11.9,1,1, 9.342, 10536.815, 331.019, 52772.008 23/05/30,16:52:53,01,10,1, 11.9,1,1, 9.342, 10536.848, 331.002, 52771.965 23/05/30,16:52:53,02,10,1, 11.9,1,1, 9.342, 10536.832, 331.024, 52772.009 23/05/30,16:52:53,03,10,1, 11.9,1,1, 9.342, 10536.851, 330.996, 52771.997 23/05/30,16:52:53,04,10,1, 11.9,1,1, 9.342, 10536.839, 331.010, 52771.968 23/05/30,16:52:53,05,10,1, 11.9,1,1, 9.342, 10536.826, 330.996, 52772.033 23/05/30,16:52:53,06,10,1, 11.9,1,1, 9.342, 10536.846, 331.018, 52771.996 23/05/30,16:52:53,07,10,1, 11.9,1,1, 9.342, 10536.843, 331.009, 52772.033 23/05/30,16:52:53,08,10,1, 11.9,1,1, 9.342, 10536.822, 330.990, 52772.015 23/05/30,16:52:53,09,10,1, 11.9,1,1, 9.342, 10536.831, 331.003, 52772.012 23/05/30,16:52:53,10,10,1, 11.9,1,1, 9.342, 10536.849, 330.991, 52771.955 23/05/30,16:52:53,11,10,1, 11.9,1,1, 9.342, 10536.851, 331.021, 52771.984 23/05/30,16:52:53,12,10,1, 11.9,1,1, 9.342, 10536.840, 330.998, 52771.994 23/05/30,16:52:53,13,10,1, 11.9,1,1, 9.342, 10536.849, 330.994, 52771.964 23/05/30,16:52:53,14,10,1, 11.9,1,1, 9.342, 10536.857, 331.001, 52771.991 23/05/30,16:52:53,15,10,1, 11.9,1,1, 9.342, 10536.832, 330.992, 52771.955 23/05/30,16:52:53,16,10,1, 11.9,1,1, 9.342, 10536.832, 331.022, 52771.963 23/05/30,16:52:53,17,10,1, 11.9,1,1, 9.342, 10536.851, 330.997, 52771.830 23/05/30,16:52:53,18,10,1, 11.9,1,1, 9.342, 10536.850, 331.016, 52772.014 23/05/30,16:52:53,19,10,1, 11.9,1,1, 9.342, 10536.851, 331.008, 52771.980 23/05/30,16:52:54,00,09,1, 11.9,1,1, 9.341, 10536.848, 331.008, 52771.980 23/05/30,16:52:54,01,09,1, 11.9,1,1, 9.341, 10536.860, 331.023, 52772.004 23/05/30,16:52:54,02,09,1, 11.9,1,1, 9.341, 10536.876, 331.004, 52771.981 23/05/30,16:52:54,03,09,1, 11.9,1,1, 9.341, 10536.915, 331.016, 52772.146 23/05/30,16:52:54,04,09,1, 11.9,1,1, 9.341, 10536.886, 330.986, 52771.880 23/05/30,16:52:54,05,09,1, 11.9,1,1, 9.341, 10536.876, 331.003, 52771.944 23/05/30,16:52:54,06,09,1, 11.9,1,1, 9.341, 10536.907, 331.028, 52771.980 23/05/30,16:52:54,07,09,1, 11.9,1,1, 9.341, 10536.887, 331.011, 52771.995 23/05/30,16:52:54,08,09,1, 11.9,1,1, 9.341, 10536.921, 331.027, 52772.008 23/05/30,16:52:54,09,09,1, 11.9,1,1, 9.341, 10536.895, 331.014, 52772.016 23/05/30,16:52:54,10,09,1, 11.9,1,1, 9.341, 10536.870, 331.017, 52771.982 23/05/30,16:52:54,11,09,1, 11.9,1,1, 9.341, 10536.870, 331.009, 52772.063 23/05/30,16:52:54,12,09,1, 11.9,1,1, 9.341, 10536.866, 330.987, 52772.019 23/05/30,16:52:54,13,09,1, 11.9,1,1, 9.341, 10536.870, 330.991, 52771.986 23/05/30,16:52:54,14,09,1, 11.9,1,1, 9.341, 10536.898, 330.984, 52771.956 23/05/30,16:52:54,15,09,1, 11.9,1,1, 9.341, 10536.903, 330.996, 52771.934 23/05/30,16:52:54,16,09,1, 11.9,1,1, 9.341, 10536.901, 331.021, 52772.048 23/05/30,16:52:54,17,09,1, 11.9,1,1, 9.341, 10536.920, 330.985, 52772.015 23/05/30,16:52:54,18,09,1, 11.9,1,1, 9.341, 10536.895, 331.028, 52772.003 23/05/30,16:52:54,19,09,1, 11.9,1,1, 9.341, 10536.909, 330.996, 52771.961 23/05/30,16:52:55,00,10,1, 11.8,1,1, 9.342, 10536.907, 330.996, 52771.961 23/05/30,16:52:55,01,10,1, 11.8,1,1, 9.342, 10536.926, 330.994, 52771.956 23/05/30,16:52:55,02,10,1, 11.8,1,1, 9.342, 10536.917, 331.013, 52771.971 23/05/30,16:52:55,03,10,1, 11.8,1,1, 9.342, 10536.942, 331.005, 52772.000 23/05/30,16:52:55,04,10,1, 11.8,1,1, 9.342, 10536.937, 330.998, 52771.981 23/05/30,16:52:55,05,10,1, 11.8,1,1, 9.342, 10536.925, 331.008, 52771.949 23/05/30,16:52:55,06,10,1, 11.8,1,1, 9.342, 10536.941, 330.998, 52772.002 23/05/30,16:52:55,07,10,1, 11.8,1,1, 9.342, 10536.928, 330.998, 52772.018 23/05/30,16:52:55,08,10,1, 11.8,1,1, 9.342, 10536.932, 330.988, 52772.007 23/05/30,16:52:55,09,10,1, 11.8,1,1, 9.342, 10536.952, 331.023, 52771.958 23/05/30,16:52:55,10,10,1, 11.8,1,1, 9.342, 10536.931, 331.029, 52771.935 23/05/30,16:52:55,11,10,1, 11.8,1,1, 9.342, 10536.922, 330.993, 52771.952 23/05/30,16:52:55,12,10,1, 11.8,1,1, 9.342, 10536.926, 330.991, 52771.960 23/05/30,16:52:55,13,10,1, 11.8,1,1, 9.342, 10536.922, 330.990, 52771.978 23/05/30,16:52:55,14,10,1, 11.8,1,1, 9.342, 10536.945, 330.996, 52771.948 23/05/30,16:52:55,15,10,1, 11.8,1,1, 9.342, 10536.920, 331.017, 52772.009 23/05/30,16:52:55,16,10,1, 11.8,1,1, 9.342, 10536.946, 331.023, 52771.995 23/05/30,16:52:55,17,10,1, 11.8,1,1, 9.342, 10536.935, 331.016, 52771.960 23/05/30,16:52:55,18,10,1, 11.8,1,1, 9.342, 10536.967, 331.008, 52771.987 23/05/30,16:52:55,19,10,1, 11.8,1,1, 9.342, 10536.941, 331.015, 52771.964 23/05/30,16:52:56,00,10,1, 11.9,1,1, 9.344, 10536.940, 331.015, 52771.964 23/05/30,16:52:56,01,10,1, 11.9,1,1, 9.344, 10536.938, 330.993, 52771.994 23/05/30,16:52:56,02,10,1, 11.9,1,1, 9.344, 10536.939, 330.983, 52771.966 23/05/30,16:52:56,03,10,1, 11.9,1,1, 9.344, 10536.945, 330.975, 52771.953 23/05/30,16:52:56,04,10,1, 11.9,1,1, 9.344, 10536.939, 330.996, 52771.959 23/05/30,16:52:56,05,10,1, 11.9,1,1, 9.344, 10536.962, 330.995, 52771.947 23/05/30,16:52:56,06,10,1, 11.9,1,1, 9.344, 10536.983, 330.997, 52771.982 23/05/30,16:52:56,07,10,1, 11.9,1,1, 9.344, 10536.966, 331.004, 52771.945 23/05/30,16:52:56,08,10,1, 11.9,1,1, 9.344, 10536.956, 330.985, 52771.930 23/05/30,16:52:56,09,10,1, 11.9,1,1, 9.344, 10536.962, 331.006, 52772.008 23/05/30,16:52:56,10,10,1, 11.9,1,1, 9.344, 10536.943, 330.982, 52771.933 23/05/30,16:52:56,11,10,1, 11.9,1,1, 9.344, 10536.987, 330.986, 52771.939 23/05/30,16:52:56,12,10,1, 11.9,1,1, 9.344, 10536.983, 330.979, 52771.914 23/05/30,16:52:56,13,10,1, 11.9,1,1, 9.344, 10536.980, 330.996, 52771.926 23/05/30,16:52:56,14,10,1, 11.9,1,1, 9.344, 10536.989, 330.970, 52771.921 23/05/30,16:52:56,15,10,1, 11.9,1,1, 9.344, 10536.993, 330.968, 52771.949 23/05/30,16:52:56,16,10,1, 11.9,1,1, 9.344, 10536.979, 331.013, 52771.955 23/05/30,16:52:56,17,10,1, 11.9,1,1, 9.344, 10536.998, 330.993, 52771.986 23/05/30,16:52:56,18,10,1, 11.9,1,1, 9.344, 10536.978, 331.003, 52771.952 23/05/30,16:52:56,19,10,1, 11.9,1,1, 9.344, 10536.979, 330.995, 52771.958 23/05/30,16:52:57,00,10,1, 12.0,1,1, 9.339, 10536.973, 330.995, 52771.958 23/05/30,16:52:57,01,10,1, 12.0,1,1, 9.339, 10536.999, 331.009, 52771.966 23/05/30,16:52:57,02,10,1, 12.0,1,1, 9.339, 10537.016, 330.991, 52772.010 23/05/30,16:52:57,03,10,1, 12.0,1,1, 9.339, 10537.001, 330.995, 52771.949 23/05/30,16:52:57,04,10,1, 12.0,1,1, 9.339, 10536.986, 331.000, 52771.961 23/05/30,16:52:57,05,10,1, 12.0,1,1, 9.339, 10537.025, 331.007, 52771.983 23/05/30,16:52:57,06,10,1, 12.0,1,1, 9.339, 10537.025, 330.986, 52771.940 23/05/30,16:52:57,07,10,1, 12.0,1,1, 9.339, 10537.032, 330.996, 52771.966 23/05/30,16:52:57,08,10,1, 12.0,1,1, 9.339, 10537.025, 330.989, 52771.989 23/05/30,16:52:57,09,10,1, 12.0,1,1, 9.339, 10537.025, 331.004, 52771.988 23/05/30,16:52:57,10,10,1, 12.0,1,1, 9.339, 10537.010, 331.013, 52771.951 23/05/30,16:52:57,11,10,1, 12.0,1,1, 9.339, 10537.014, 331.004, 52771.948 23/05/30,16:52:57,12,10,1, 12.0,1,1, 9.339, 10537.013, 331.005, 52771.938 23/05/30,16:52:57,13,10,1, 12.0,1,1, 9.339, 10537.043, 330.977, 52771.985 23/05/30,16:52:57,14,10,1, 12.0,1,1, 9.339, 10537.022, 331.014, 52771.991 23/05/30,16:52:57,15,10,1, 12.0,1,1, 9.339, 10537.014, 331.004, 52771.943 23/05/30,16:52:57,16,10,1, 12.0,1,1, 9.339, 10537.036, 330.989, 52771.994 23/05/30,16:52:57,17,10,1, 12.0,1,1, 9.339, 10537.037, 331.000, 52771.993 23/05/30,16:52:57,18,10,1, 12.0,1,1, 9.339, 10537.033, 330.999, 52771.986 23/05/30,16:52:57,19,10,1, 12.0,1,1, 9.339, 10537.038, 330.978, 52771.930 23/05/30,16:52:58,00,10,1, 11.8,1,1, 9.336, 10537.032, 330.978, 52771.930 23/05/30,16:52:58,01,10,1, 11.8,1,1, 9.336, 10537.037, 330.970, 52771.966 23/05/30,16:52:58,02,10,1, 11.8,1,1, 9.336, 10537.065, 330.974, 52771.967 23/05/30,16:52:58,03,10,1, 11.8,1,1, 9.336, 10537.072, 330.985, 52771.958 23/05/30,16:52:58,04,10,1, 11.8,1,1, 9.336, 10537.040, 330.989, 52771.951 23/05/30,16:52:58,05,10,1, 11.8,1,1, 9.336, 10537.053, 331.003, 52771.963 23/05/30,16:52:58,06,10,1, 11.8,1,1, 9.336, 10537.069, 331.014, 52771.923 23/05/30,16:52:58,07,10,1, 11.8,1,1, 9.336, 10537.062, 330.993, 52771.957 23/05/30,16:52:58,08,10,1, 11.8,1,1, 9.336, 10537.060, 330.994, 52771.969 23/05/30,16:52:58,09,10,1, 11.8,1,1, 9.336, 10537.080, 330.987, 52771.947 23/05/30,16:52:58,10,10,1, 11.8,1,1, 9.336, 10537.059, 330.974, 52771.935 23/05/30,16:52:58,11,10,1, 11.8,1,1, 9.336, 10537.091, 331.000, 52771.986 23/05/30,16:52:58,12,10,1, 11.8,1,1, 9.336, 10537.077, 331.002, 52771.985 23/05/30,16:52:58,13,10,1, 11.8,1,1, 9.336, 10537.073, 330.969, 52771.956 23/05/30,16:52:58,14,10,1, 11.8,1,1, 9.336, 10537.095, 330.971, 52771.952 23/05/30,16:52:58,15,10,1, 11.8,1,1, 9.336, 10537.083, 330.987, 52771.955 23/05/30,16:52:58,16,10,1, 11.8,1,1, 9.336, 10537.114, 330.975, 52771.988 23/05/30,16:52:58,17,10,1, 11.8,1,1, 9.336, 10537.135, 331.004, 52771.913 23/05/30,16:52:58,18,10,1, 11.8,1,1, 9.336, 10537.080, 330.990, 52771.950 23/05/30,16:52:58,19,10,1, 11.8,1,1, 9.336, 10537.099, 330.985, 52771.956 23/05/30,16:52:59,00,10,1, 11.9,1,1, 9.344, 10537.099, 330.985, 52771.956 23/05/30,16:52:59,01,10,1, 11.9,1,1, 9.344, 10537.117, 330.993, 52771.972 23/05/30,16:52:59,02,10,1, 11.9,1,1, 9.344, 10537.109, 330.989, 52771.935 23/05/30,16:52:59,03,10,1, 11.9,1,1, 9.344, 10537.104, 331.019, 52771.940 23/05/30,16:52:59,04,10,1, 11.9,1,1, 9.344, 10537.123, 330.982, 52771.943 23/05/30,16:52:59,05,10,1, 11.9,1,1, 9.344, 10537.106, 331.011, 52771.931 23/05/30,16:52:59,06,10,1, 11.9,1,1, 9.344, 10537.094, 330.994, 52771.977 23/05/30,16:52:59,07,10,1, 11.9,1,1, 9.344, 10537.118, 330.985, 52771.952 23/05/30,16:52:59,08,10,1, 11.9,1,1, 9.344, 10537.129, 330.995, 52771.965 23/05/30,16:52:59,09,10,1, 11.9,1,1, 9.344, 10537.114, 330.979, 52771.974 23/05/30,16:52:59,10,10,1, 11.9,1,1, 9.344, 10537.122, 330.981, 52771.924 23/05/30,16:52:59,11,10,1, 11.9,1,1, 9.344, 10537.138, 331.010, 52771.971 23/05/30,16:52:59,12,10,1, 11.9,1,1, 9.344, 10537.121, 330.983, 52771.949 23/05/30,16:52:59,13,10,1, 11.9,1,1, 9.344, 10537.126, 331.007, 52771.970 23/05/30,16:52:59,14,10,1, 11.9,1,1, 9.344, 10537.117, 331.029, 52771.972 23/05/30,16:52:59,15,10,1, 11.9,1,1, 9.344, 10537.131, 330.990, 52771.969 23/05/30,16:52:59,16,10,1, 11.9,1,1, 9.344, 10537.121, 331.000, 52772.030 23/05/30,16:52:59,17,10,1, 11.9,1,1, 9.344, 10537.128, 331.003, 52771.995 23/05/30,16:52:59,18,10,1, 11.9,1,1, 9.344, 10537.137, 331.000, 52771.970 23/05/30,16:52:59,19,10,1, 11.9,1,1, 9.344, 10537.160, 330.985, 52771.947 23/05/30,16:53:00,00,11,1, 11.8,1,1, 9.339, 10537.157, 330.985, 52771.947 23/05/30,16:53:00,01,11,1, 11.8,1,1, 9.339, 10537.126, 330.961, 52771.928 23/05/30,16:53:00,02,11,1, 11.8,1,1, 9.339, 10537.122, 331.015, 52771.994 23/05/30,16:53:00,03,11,1, 11.8,1,1, 9.339, 10537.145, 330.999, 52771.982 23/05/30,16:53:00,04,11,1, 11.8,1,1, 9.339, 10537.149, 330.981, 52771.993 23/05/30,16:53:00,05,11,1, 11.8,1,1, 9.339, 10537.150, 331.002, 52771.958 23/05/30,16:53:00,06,11,1, 11.8,1,1, 9.339, 10537.139, 330.987, 52771.899 23/05/30,16:53:00,07,11,1, 11.8,1,1, 9.339, 10537.144, 330.981, 52771.934 23/05/30,16:53:00,08,11,1, 11.8,1,1, 9.339, 10537.153, 330.976, 52771.914 23/05/30,16:53:00,09,11,1, 11.8,1,1, 9.339, 10537.160, 330.992, 52771.918 23/05/30,16:53:00,10,11,1, 11.8,1,1, 9.339, 10537.150, 330.982, 52771.912 23/05/30,16:53:00,11,11,1, 11.8,1,1, 9.339, 10537.154, 330.988, 52771.913 23/05/30,16:53:00,12,11,1, 11.8,1,1, 9.339, 10537.167, 331.007, 52771.948 23/05/30,16:53:00,13,11,1, 11.8,1,1, 9.339, 10537.149, 330.982, 52771.951 23/05/30,16:53:00,14,11,1, 11.8,1,1, 9.339, 10537.164, 331.030, 52771.937 23/05/30,16:53:00,15,11,1, 11.8,1,1, 9.339, 10537.159, 330.993, 52771.932 23/05/30,16:53:00,16,11,1, 11.8,1,1, 9.339, 10537.180, 331.003, 52771.934 23/05/30,16:53:00,17,11,1, 11.8,1,1, 9.339, 10537.174, 330.993, 52771.918 23/05/30,16:53:00,18,11,1, 11.8,1,1, 9.339, 10537.185, 330.989, 52771.938 23/05/30,16:53:00,19,11,1, 11.8,1,1, 9.339, 10537.178, 330.992, 52771.950 23/05/30,16:53:01,00,10,1, 11.9,1,1, 9.336, 10537.174, 330.992, 52771.950 23/05/30,16:53:01,01,10,1, 11.9,1,1, 9.336, 10537.181, 330.973, 52771.950 23/05/30,16:53:01,02,10,1, 11.9,1,1, 9.336, 10537.178, 330.959, 52771.943 23/05/30,16:53:01,03,10,1, 11.9,1,1, 9.336, 10537.186, 330.988, 52771.916 23/05/30,16:53:01,04,10,1, 11.9,1,1, 9.336, 10537.207, 330.999, 52771.961 23/05/30,16:53:01,05,10,1, 11.9,1,1, 9.336, 10537.187, 330.977, 52771.940 23/05/30,16:53:01,06,10,1, 11.9,1,1, 9.336, 10537.211, 330.975, 52771.938 23/05/30,16:53:01,07,10,1, 11.9,1,1, 9.336, 10537.237, 330.977, 52771.801 23/05/30,16:53:01,08,10,1, 11.9,1,1, 9.336, 10537.210, 330.974, 52771.922 23/05/30,16:53:01,09,10,1, 11.9,1,1, 9.336, 10537.219, 330.983, 52771.917 23/05/30,16:53:01,10,10,1, 11.9,1,1, 9.336, 10537.214, 330.966, 52771.970 23/05/30,16:53:01,11,10,1, 11.9,1,1, 9.336, 10537.196, 330.973, 52771.920 23/05/30,16:53:01,12,10,1, 11.9,1,1, 9.336, 10537.223, 330.968, 52771.738 23/05/30,16:53:01,13,10,1, 11.9,1,1, 9.336, 10537.211, 330.957, 52771.872 23/05/30,16:53:01,14,10,1, 11.9,1,1, 9.336, 10537.218, 330.969, 52771.892 23/05/30,16:53:01,15,10,1, 11.9,1,1, 9.336, 10537.229, 330.967, 52771.937 23/05/30,16:53:01,16,10,1, 11.9,1,1, 9.336, 10537.201, 330.966, 52771.931 23/05/30,16:53:01,17,10,1, 11.9,1,1, 9.336, 10537.198, 331.001, 52771.969 23/05/30,16:53:01,18,10,1, 11.9,1,1, 9.336, 10537.222, 330.981, 52771.938 23/05/30,16:53:01,19,10,1, 11.9,1,1, 9.336, 10537.226, 330.986, 52771.941 23/05/30,16:53:02,00,10,1, 11.7,1,1, 9.344, 10537.224, 330.986, 52771.941 23/05/30,16:53:02,01,10,1, 11.7,1,1, 9.344, 10537.226, 331.000, 52771.914 23/05/30,16:53:02,02,10,1, 11.7,1,1, 9.344, 10537.207, 331.003, 52771.952 23/05/30,16:53:02,03,10,1, 11.7,1,1, 9.344, 10537.219, 330.984, 52771.902 23/05/30,16:53:02,04,10,1, 11.7,1,1, 9.344, 10537.226, 331.007, 52771.930 23/05/30,16:53:02,05,10,1, 11.7,1,1, 9.344, 10537.199, 330.986, 52771.913 23/05/30,16:53:02,06,10,1, 11.7,1,1, 9.344, 10537.205, 330.958, 52771.919 23/05/30,16:53:02,07,10,1, 11.7,1,1, 9.344, 10537.195, 330.991, 52771.900 23/05/30,16:53:02,08,10,1, 11.7,1,1, 9.344, 10537.223, 330.964, 52771.891 23/05/30,16:53:02,09,10,1, 11.7,1,1, 9.344, 10537.237, 330.975, 52771.898 23/05/30,16:53:02,10,10,1, 11.7,1,1, 9.344, 10537.218, 330.988, 52771.919 23/05/30,16:53:02,11,10,1, 11.7,1,1, 9.344, 10537.234, 330.984, 52771.907 23/05/30,16:53:02,12,10,1, 11.7,1,1, 9.344, 10537.244, 331.005, 52771.945 23/05/30,16:53:02,13,10,1, 11.7,1,1, 9.344, 10537.233, 330.989, 52771.894 23/05/30,16:53:02,14,10,1, 11.7,1,1, 9.344, 10537.234, 331.004, 52771.910 23/05/30,16:53:02,15,10,1, 11.7,1,1, 9.344, 10537.249, 330.990, 52771.912 23/05/30,16:53:02,16,10,1, 11.7,1,1, 9.344, 10537.253, 331.001, 52771.877 23/05/30,16:53:02,17,10,1, 11.7,1,1, 9.344, 10537.230, 330.998, 52771.906 23/05/30,16:53:02,18,10,1, 11.7,1,1, 9.344, 10537.241, 331.003, 52771.903 23/05/30,16:53:02,19,10,1, 11.7,1,1, 9.344, 10537.233, 330.982, 52771.894 23/05/30,16:53:03,00,10,1, 11.8,1,1, 9.341, 10537.232, 330.982, 52771.894 23/05/30,16:53:03,01,10,1, 11.8,1,1, 9.341, 10537.250, 330.996, 52771.897 23/05/30,16:53:03,02,10,1, 11.8,1,1, 9.341, 10537.240, 330.980, 52771.884 23/05/30,16:53:03,03,10,1, 11.8,1,1, 9.341, 10537.268, 330.980, 52771.883 23/05/30,16:53:03,04,10,1, 11.8,1,1, 9.341, 10537.274, 330.991, 52771.890 23/05/30,16:53:03,05,10,1, 11.8,1,1, 9.341, 10537.270, 330.991, 52771.918 23/05/30,16:53:03,06,10,1, 11.8,1,1, 9.341, 10537.277, 330.983, 52771.914 23/05/30,16:53:03,07,10,1, 11.8,1,1, 9.341, 10537.266, 331.033, 52771.902 23/05/30,16:53:03,08,10,1, 11.8,1,1, 9.341, 10537.258, 331.010, 52771.923 23/05/30,16:53:03,09,10,1, 11.8,1,1, 9.341, 10537.276, 331.007, 52771.931 23/05/30,16:53:03,10,10,1, 11.8,1,1, 9.341, 10537.281, 331.011, 52771.903 23/05/30,16:53:03,11,10,1, 11.8,1,1, 9.341, 10537.263, 330.993, 52771.921 23/05/30,16:53:03,12,10,1, 11.8,1,1, 9.341, 10537.245, 331.007, 52771.911 23/05/30,16:53:03,13,10,1, 11.8,1,1, 9.341, 10537.263, 331.017, 52771.909 23/05/30,16:53:03,14,10,1, 11.8,1,1, 9.341, 10537.266, 330.983, 52771.919 23/05/30,16:53:03,15,10,1, 11.8,1,1, 9.341, 10537.263, 331.009, 52771.914 23/05/30,16:53:03,16,10,1, 11.8,1,1, 9.341, 10537.276, 330.997, 52771.876 23/05/30,16:53:03,17,10,1, 11.8,1,1, 9.341, 10537.293, 331.003, 52771.894 23/05/30,16:53:03,18,10,1, 11.8,1,1, 9.341, 10537.282, 331.001, 52771.902 23/05/30,16:53:03,19,10,1, 11.8,1,1, 9.341, 10537.291, 331.013, 52771.889 23/05/30,16:53:04,00,11,1, 11.9,1,1, 9.339, 10537.291, 331.013, 52771.889 23/05/30,16:53:04,01,11,1, 11.9,1,1, 9.339, 10537.272, 331.006, 52771.853 23/05/30,16:53:04,02,11,1, 11.9,1,1, 9.339, 10537.284, 331.013, 52771.882 23/05/30,16:53:04,03,11,1, 11.9,1,1, 9.339, 10537.305, 331.001, 52771.895 23/05/30,16:53:04,04,11,1, 11.9,1,1, 9.339, 10537.284, 331.006, 52771.908 23/05/30,16:53:04,05,11,1, 11.9,1,1, 9.339, 10537.304, 331.003, 52771.883 23/05/30,16:53:04,06,11,1, 11.9,1,1, 9.339, 10537.311, 330.989, 52771.887 23/05/30,16:53:04,07,11,1, 11.9,1,1, 9.339, 10537.311, 330.961, 52771.875 23/05/30,16:53:04,08,11,1, 11.9,1,1, 9.339, 10537.285, 330.988, 52771.902 23/05/30,16:53:04,09,11,1, 11.9,1,1, 9.339, 10537.308, 330.970, 52771.884 23/05/30,16:53:04,10,11,1, 11.9,1,1, 9.339, 10537.295, 330.973, 52771.872 23/05/30,16:53:04,11,11,1, 11.9,1,1, 9.339, 10537.326, 330.968, 52771.880 23/05/30,16:53:04,12,11,1, 11.9,1,1, 9.339, 10537.312, 330.967, 52771.881 23/05/30,16:53:04,13,11,1, 11.9,1,1, 9.339, 10537.331, 330.990, 52771.910 23/05/30,16:53:04,14,11,1, 11.9,1,1, 9.339, 10537.309, 331.001, 52771.873 23/05/30,16:53:04,15,11,1, 11.9,1,1, 9.339, 10537.331, 330.996, 52771.857 23/05/30,16:53:04,16,11,1, 11.9,1,1, 9.339, 10537.330, 330.998, 52771.906 23/05/30,16:53:04,17,11,1, 11.9,1,1, 9.339, 10537.313, 330.982, 52771.873 23/05/30,16:53:04,18,11,1, 11.9,1,1, 9.339, 10537.308, 330.982, 52771.857 23/05/30,16:53:04,19,11,1, 11.9,1,1, 9.339, 10537.302, 330.978, 52771.863 23/05/30,16:53:05,00,10,1, 11.9,1,1, 9.343, 10537.299, 330.978, 52771.863 23/05/30,16:53:05,01,10,1, 11.9,1,1, 9.343, 10537.332, 330.981, 52771.855 23/05/30,16:53:05,02,10,1, 11.9,1,1, 9.343, 10537.329, 330.970, 52771.888 23/05/30,16:53:05,03,10,1, 11.9,1,1, 9.343, 10537.320, 330.987, 52771.879 23/05/30,16:53:05,04,10,1, 11.9,1,1, 9.343, 10537.332, 330.985, 52771.858 23/05/30,16:53:05,05,10,1, 11.9,1,1, 9.343, 10537.340, 331.020, 52771.889 23/05/30,16:53:05,06,10,1, 11.9,1,1, 9.343, 10537.336, 331.012, 52771.863 23/05/30,16:53:05,07,10,1, 11.9,1,1, 9.343, 10537.352, 331.015, 52771.846 23/05/30,16:53:05,08,10,1, 11.9,1,1, 9.343, 10537.345, 330.982, 52771.891 23/05/30,16:53:05,09,10,1, 11.9,1,1, 9.343, 10537.326, 330.987, 52771.866 23/05/30,16:53:05,10,10,1, 11.9,1,1, 9.343, 10537.351, 330.991, 52771.876 23/05/30,16:53:05,11,10,1, 11.9,1,1, 9.343, 10537.335, 331.017, 52771.892 23/05/30,16:53:05,12,10,1, 11.9,1,1, 9.343, 10537.335, 331.002, 52771.894 23/05/30,16:53:05,13,10,1, 11.9,1,1, 9.343, 10537.346, 331.006, 52771.914 23/05/30,16:53:05,14,10,1, 11.9,1,1, 9.343, 10537.357, 330.988, 52771.869 23/05/30,16:53:05,15,10,1, 11.9,1,1, 9.343, 10537.332, 330.979, 52771.857 23/05/30,16:53:05,16,10,1, 11.9,1,1, 9.343, 10537.351, 331.006, 52771.896 23/05/30,16:53:05,17,10,1, 11.9,1,1, 9.343, 10537.358, 331.004, 52771.855 23/05/30,16:53:05,18,10,1, 11.9,1,1, 9.343, 10537.355, 331.010, 52771.856 23/05/30,16:53:05,19,10,1, 11.9,1,1, 9.343, 10537.357, 331.009, 52771.859 23/05/30,16:53:06,00,10,1, 11.9,1,1, 9.341, 10537.349, 331.009, 52771.859 23/05/30,16:53:06,01,10,1, 11.9,1,1, 9.341, 10537.341, 331.032, 52771.911 23/05/30,16:53:06,02,10,1, 11.9,1,1, 9.341, 10537.359, 331.008, 52771.906 23/05/30,16:53:06,03,10,1, 11.9,1,1, 9.341, 10537.371, 331.010, 52771.871 23/05/30,16:53:06,04,10,1, 11.9,1,1, 9.341, 10537.388, 330.993, 52771.906 23/05/30,16:53:06,05,10,1, 11.9,1,1, 9.341, 10537.387, 331.011, 52771.850 23/05/30,16:53:06,06,10,1, 11.9,1,1, 9.341, 10537.393, 330.980, 52771.896 23/05/30,16:53:06,07,10,1, 11.9,1,1, 9.341, 10537.371, 330.994, 52771.805 23/05/30,16:53:06,08,10,1, 11.9,1,1, 9.341, 10537.396, 330.996, 52771.859 23/05/30,16:53:06,09,10,1, 11.9,1,1, 9.341, 10537.396, 330.990, 52771.876 23/05/30,16:53:06,10,10,1, 11.9,1,1, 9.341, 10537.379, 331.002, 52771.857 23/05/30,16:53:06,11,10,1, 11.9,1,1, 9.341, 10537.399, 331.001, 52771.877 23/05/30,16:53:06,12,10,1, 11.9,1,1, 9.341, 10537.389, 331.019, 52771.864 23/05/30,16:53:06,13,10,1, 11.9,1,1, 9.341, 10537.383, 331.029, 52771.897 23/05/30,16:53:06,14,10,1, 11.9,1,1, 9.341, 10537.403, 331.021, 52771.895 23/05/30,16:53:06,15,10,1, 11.9,1,1, 9.341, 10537.390, 331.002, 52771.879 23/05/30,16:53:06,16,10,1, 11.9,1,1, 9.341, 10537.407, 331.015, 52771.876 23/05/30,16:53:06,17,10,1, 11.9,1,1, 9.341, 10537.401, 331.003, 52771.870 23/05/30,16:53:06,18,10,1, 11.9,1,1, 9.341, 10537.407, 330.982, 52771.857 23/05/30,16:53:06,19,10,1, 11.9,1,1, 9.341, 10537.411, 330.993, 52771.868 23/05/30,16:53:07,00,10,1, 11.9,1,1, 9.343, 10537.407, 330.993, 52771.868 23/05/30,16:53:07,01,10,1, 11.9,1,1, 9.343, 10537.412, 330.991, 52771.837 23/05/30,16:53:07,02,10,1, 11.9,1,1, 9.343, 10537.393, 330.997, 52771.858 23/05/30,16:53:07,03,10,1, 11.9,1,1, 9.343, 10537.417, 331.004, 52771.868 23/05/30,16:53:07,04,10,1, 11.9,1,1, 9.343, 10537.412, 331.014, 52771.859 23/05/30,16:53:07,05,10,1, 11.9,1,1, 9.343, 10537.395, 331.015, 52771.854 23/05/30,16:53:07,06,10,1, 11.9,1,1, 9.343, 10537.408, 331.032, 52771.901 23/05/30,16:53:07,07,10,1, 11.9,1,1, 9.343, 10537.434, 330.988, 52771.896 23/05/30,16:53:07,08,10,1, 11.9,1,1, 9.343, 10537.411, 331.004, 52771.870 23/05/30,16:53:07,09,10,1, 11.9,1,1, 9.343, 10537.434, 331.012, 52771.804 23/05/30,16:53:07,10,10,1, 11.9,1,1, 9.343, 10537.426, 331.018, 52771.864 23/05/30,16:53:07,11,10,1, 11.9,1,1, 9.343, 10537.422, 330.995, 52771.873 23/05/30,16:53:07,12,10,1, 11.9,1,1, 9.343, 10537.409, 331.006, 52771.856 23/05/30,16:53:07,13,10,1, 11.9,1,1, 9.343, 10537.418, 331.012, 52771.840 23/05/30,16:53:07,14,10,1, 11.9,1,1, 9.343, 10537.446, 330.999, 52771.869 23/05/30,16:53:07,15,10,1, 11.9,1,1, 9.343, 10537.423, 331.002, 52771.851 23/05/30,16:53:07,16,10,1, 11.9,1,1, 9.343, 10537.446, 330.992, 52771.856 23/05/30,16:53:07,17,10,1, 11.9,1,1, 9.343, 10537.437, 330.976, 52771.837 23/05/30,16:53:07,18,10,1, 11.9,1,1, 9.343, 10537.438, 330.990, 52771.866 23/05/30,16:53:07,19,10,1, 11.9,1,1, 9.343, 10537.443, 330.992, 52771.834 23/05/30,16:53:08,00,10,1, 12.0,1,1, 9.342, 10537.441, 330.992, 52771.834 23/05/30,16:53:08,01,10,1, 12.0,1,1, 9.342, 10537.441, 331.007, 52771.855 23/05/30,16:53:08,02,10,1, 12.0,1,1, 9.342, 10537.468, 331.006, 52771.854 23/05/30,16:53:08,03,10,1, 12.0,1,1, 9.342, 10537.436, 330.987, 52771.840 23/05/30,16:53:08,04,10,1, 12.0,1,1, 9.342, 10537.453, 331.026, 52771.864 23/05/30,16:53:08,05,10,1, 12.0,1,1, 9.342, 10537.465, 331.017, 52771.855 23/05/30,16:53:08,06,10,1, 12.0,1,1, 9.342, 10537.438, 331.003, 52771.892 23/05/30,16:53:08,07,10,1, 12.0,1,1, 9.342, 10537.471, 330.988, 52771.788 23/05/30,16:53:08,08,10,1, 12.0,1,1, 9.342, 10537.453, 330.987, 52771.847 23/05/30,16:53:08,09,10,1, 12.0,1,1, 9.342, 10537.479, 330.991, 52771.771 23/05/30,16:53:08,10,10,1, 12.0,1,1, 9.342, 10537.455, 330.998, 52771.810 23/05/30,16:53:08,11,10,1, 12.0,1,1, 9.342, 10537.479, 331.014, 52771.792 23/05/30,16:53:08,12,10,1, 12.0,1,1, 9.342, 10537.485, 331.013, 52771.837 23/05/30,16:53:08,13,10,1, 12.0,1,1, 9.342, 10537.464, 331.003, 52771.825 23/05/30,16:53:08,14,10,1, 12.0,1,1, 9.342, 10537.495, 331.022, 52771.882 23/05/30,16:53:08,15,10,1, 12.0,1,1, 9.342, 10537.487, 331.002, 52771.887 23/05/30,16:53:08,16,10,1, 12.0,1,1, 9.342, 10537.479, 331.016, 52771.894 23/05/30,16:53:08,17,10,1, 12.0,1,1, 9.342, 10537.485, 331.013, 52771.870 23/05/30,16:53:08,18,10,1, 12.0,1,1, 9.342, 10537.498, 331.001, 52771.853 23/05/30,16:53:08,19,10,1, 12.0,1,1, 9.342, 10537.502, 330.997, 52771.821 23/05/30,16:53:09,00,10,1, 12.0,1,1, 9.343, 10537.499, 330.997, 52771.821 23/05/30,16:53:09,01,10,1, 12.0,1,1, 9.343, 10537.499, 330.976, 52771.867 23/05/30,16:53:09,02,10,1, 12.0,1,1, 9.343, 10537.481, 330.986, 52771.840 23/05/30,16:53:09,03,10,1, 12.0,1,1, 9.343, 10537.475, 330.993, 52771.847 23/05/30,16:53:09,04,10,1, 12.0,1,1, 9.343, 10537.487, 331.012, 52771.861 23/05/30,16:53:09,05,10,1, 12.0,1,1, 9.343, 10537.488, 330.992, 52771.836 23/05/30,16:53:09,06,10,1, 12.0,1,1, 9.343, 10537.509, 331.002, 52771.853 23/05/30,16:53:09,07,10,1, 12.0,1,1, 9.343, 10537.515, 331.016, 52771.791 23/05/30,16:53:09,08,10,1, 12.0,1,1, 9.343, 10537.506, 330.991, 52771.836 23/05/30,16:53:09,09,10,1, 12.0,1,1, 9.343, 10537.494, 331.018, 52771.853 23/05/30,16:53:09,10,10,1, 12.0,1,1, 9.343, 10537.511, 331.003, 52771.821 23/05/30,16:53:09,11,10,1, 12.0,1,1, 9.343, 10537.493, 331.016, 52771.816 23/05/30,16:53:09,12,10,1, 12.0,1,1, 9.343, 10537.505, 331.024, 52771.855 23/05/30,16:53:09,13,10,1, 12.0,1,1, 9.343, 10537.512, 331.001, 52771.831 23/05/30,16:53:09,14,10,1, 12.0,1,1, 9.343, 10537.505, 331.017, 52771.859 23/05/30,16:53:09,15,10,1, 12.0,1,1, 9.343, 10537.533, 330.983, 52771.832 23/05/30,16:53:09,16,10,1, 12.0,1,1, 9.343, 10537.534, 330.991, 52771.859 23/05/30,16:53:09,17,10,1, 12.0,1,1, 9.343, 10537.519, 331.029, 52771.823 23/05/30,16:53:09,18,10,1, 12.0,1,1, 9.343, 10537.549, 331.004, 52771.837 23/05/30,16:53:09,19,10,1, 12.0,1,1, 9.343, 10537.543, 330.993, 52771.823 23/05/30,16:53:10,00,10,1, 11.9,1,1, 9.343, 10537.541, 330.993, 52771.823 23/05/30,16:53:10,01,10,1, 11.9,1,1, 9.343, 10537.519, 330.997, 52771.865 23/05/30,16:53:10,02,10,1, 11.9,1,1, 9.343, 10537.561, 331.027, 52771.863 23/05/30,16:53:10,03,10,1, 11.9,1,1, 9.343, 10537.553, 331.016, 52771.881 23/05/30,16:53:10,04,10,1, 11.9,1,1, 9.343, 10537.550, 330.995, 52771.832 23/05/30,16:53:10,05,10,1, 11.9,1,1, 9.343, 10537.547, 331.014, 52771.850 23/05/30,16:53:10,06,10,1, 11.9,1,1, 9.343, 10537.566, 330.998, 52771.830 23/05/30,16:53:10,07,10,1, 11.9,1,1, 9.343, 10537.546, 331.013, 52771.804 23/05/30,16:53:10,08,10,1, 11.9,1,1, 9.343, 10537.555, 330.988, 52771.847 23/05/30,16:53:10,09,10,1, 11.9,1,1, 9.343, 10537.563, 330.999, 52771.837 23/05/30,16:53:10,10,10,1, 11.9,1,1, 9.343, 10537.562, 331.024, 52771.854 23/05/30,16:53:10,11,10,1, 11.9,1,1, 9.343, 10537.557, 331.036, 52771.840 23/05/30,16:53:10,12,10,1, 11.9,1,1, 9.343, 10537.575, 331.005, 52771.840 23/05/30,16:53:10,13,10,1, 11.9,1,1, 9.343, 10537.576, 331.007, 52771.812 23/05/30,16:53:10,14,10,1, 11.9,1,1, 9.343, 10537.584, 331.004, 52771.816 23/05/30,16:53:10,15,10,1, 11.9,1,1, 9.343, 10537.583, 331.030, 52771.790 23/05/30,16:53:10,16,10,1, 11.9,1,1, 9.343, 10537.549, 330.998, 52771.807 23/05/30,16:53:10,17,10,1, 11.9,1,1, 9.343, 10537.588, 331.005, 52771.779 23/05/30,16:53:10,18,10,1, 11.9,1,1, 9.343, 10537.580, 330.993, 52771.857 23/05/30,16:53:10,19,10,1, 11.9,1,1, 9.343, 10537.585, 330.997, 52771.777 23/05/30,16:53:11,00,10,1, 11.8,1,1, 9.337, 10537.583, 330.997, 52771.777 23/05/30,16:53:11,01,10,1, 11.8,1,1, 9.337, 10537.559, 330.992, 52771.744 23/05/30,16:53:11,02,10,1, 11.8,1,1, 9.337, 10537.572, 330.998, 52771.785 23/05/30,16:53:11,03,10,1, 11.8,1,1, 9.337, 10537.578, 330.996, 52771.759 23/05/30,16:53:11,04,10,1, 11.8,1,1, 9.337, 10537.591, 330.990, 52771.833 23/05/30,16:53:11,05,10,1, 11.8,1,1, 9.337, 10537.569, 331.015, 52771.813 23/05/30,16:53:11,06,10,1, 11.8,1,1, 9.337, 10537.606, 331.006, 52771.801 23/05/30,16:53:11,07,10,1, 11.8,1,1, 9.337, 10537.597, 331.029, 52771.839 23/05/30,16:53:11,08,10,1, 11.8,1,1, 9.337, 10537.606, 331.020, 52771.844 23/05/30,16:53:11,09,10,1, 11.8,1,1, 9.337, 10537.604, 331.013, 52771.803 23/05/30,16:53:11,10,10,1, 11.8,1,1, 9.337, 10537.584, 330.993, 52771.810 23/05/30,16:53:11,11,10,1, 11.8,1,1, 9.337, 10537.599, 330.999, 52771.824 23/05/30,16:53:11,12,10,1, 11.8,1,1, 9.337, 10537.599, 330.992, 52771.833 23/05/30,16:53:11,13,10,1, 11.8,1,1, 9.337, 10537.607, 330.984, 52771.793 23/05/30,16:53:11,14,10,1, 11.8,1,1, 9.337, 10537.604, 330.993, 52771.811 23/05/30,16:53:11,15,10,1, 11.8,1,1, 9.337, 10537.604, 331.001, 52771.787 23/05/30,16:53:11,16,10,1, 11.8,1,1, 9.337, 10537.600, 330.974, 52771.819 23/05/30,16:53:11,17,10,1, 11.8,1,1, 9.337, 10537.633, 331.001, 52771.797 23/05/30,16:53:11,18,10,1, 11.8,1,1, 9.337, 10537.620, 331.000, 52771.806 23/05/30,16:53:11,19,10,1, 11.8,1,1, 9.337, 10537.644, 331.020, 52771.858 23/05/30,16:53:12,00,10,1, 12.0,1,1, 9.338, 10537.641, 331.020, 52771.858 23/05/30,16:53:12,01,10,1, 12.0,1,1, 9.338, 10537.656, 331.032, 52771.816 23/05/30,16:53:12,02,10,1, 12.0,1,1, 9.338, 10537.623, 331.005, 52771.799 23/05/30,16:53:12,03,10,1, 12.0,1,1, 9.338, 10537.631, 331.026, 52771.829 23/05/30,16:53:12,04,10,1, 12.0,1,1, 9.338, 10537.622, 331.003, 52771.820 23/05/30,16:53:12,05,10,1, 12.0,1,1, 9.338, 10537.640, 330.996, 52771.808 23/05/30,16:53:12,06,10,1, 12.0,1,1, 9.338, 10537.642, 331.001, 52771.985 23/05/30,16:53:12,07,10,1, 12.0,1,1, 9.338, 10537.665, 330.979, 52771.801 23/05/30,16:53:12,08,10,1, 12.0,1,1, 9.338, 10537.633, 330.986, 52771.792 23/05/30,16:53:12,09,10,1, 12.0,1,1, 9.338, 10537.626, 330.993, 52771.809 23/05/30,16:53:12,10,10,1, 12.0,1,1, 9.338, 10537.646, 331.003, 52771.825 23/05/30,16:53:12,11,10,1, 12.0,1,1, 9.338, 10537.668, 331.011, 52771.790 23/05/30,16:53:12,12,10,1, 12.0,1,1, 9.338, 10537.651, 330.995, 52771.778 23/05/30,16:53:12,13,10,1, 12.0,1,1, 9.338, 10537.634, 331.007, 52771.810 23/05/30,16:53:12,14,10,1, 12.0,1,1, 9.338, 10537.660, 330.994, 52771.766 23/05/30,16:53:12,15,10,1, 12.0,1,1, 9.338, 10537.657, 330.997, 52771.822 23/05/30,16:53:12,16,10,1, 12.0,1,1, 9.338, 10537.652, 330.994, 52771.802 23/05/30,16:53:12,17,10,1, 12.0,1,1, 9.338, 10537.665, 330.984, 52771.790 23/05/30,16:53:12,18,10,1, 12.0,1,1, 9.338, 10537.645, 330.985, 52771.783 23/05/30,16:53:12,19,10,1, 12.0,1,1, 9.338, 10537.676, 330.986, 52771.764 23/05/30,16:53:13,00,10,1, 11.9,1,1, 9.340, 10537.674, 330.986, 52771.764 23/05/30,16:53:13,01,10,1, 11.9,1,1, 9.340, 10537.665, 330.963, 52771.805 23/05/30,16:53:13,02,10,1, 11.9,1,1, 9.340, 10537.660, 330.980, 52771.771 23/05/30,16:53:13,03,10,1, 11.9,1,1, 9.340, 10537.692, 330.993, 52771.816 23/05/30,16:53:13,04,10,1, 11.9,1,1, 9.340, 10537.665, 330.988, 52771.832 23/05/30,16:53:13,05,10,1, 11.9,1,1, 9.340, 10537.696, 331.013, 52771.847 23/05/30,16:53:13,06,10,1, 11.9,1,1, 9.340, 10537.692, 331.010, 52771.804 23/05/30,16:53:13,07,10,1, 11.9,1,1, 9.340, 10537.696, 331.011, 52771.851 23/05/30,16:53:13,08,10,1, 11.9,1,1, 9.340, 10537.701, 331.010, 52771.810 23/05/30,16:53:13,09,10,1, 11.9,1,1, 9.340, 10537.694, 331.002, 52771.809 23/05/30,16:53:13,10,10,1, 11.9,1,1, 9.340, 10537.695, 331.005, 52771.811 23/05/30,16:53:13,11,10,1, 11.9,1,1, 9.340, 10537.676, 331.006, 52771.817 23/05/30,16:53:13,12,10,1, 11.9,1,1, 9.340, 10537.668, 330.988, 52771.758 23/05/30,16:53:13,13,10,1, 11.9,1,1, 9.340, 10537.700, 331.001, 52771.805 23/05/30,16:53:13,14,10,1, 11.9,1,1, 9.340, 10537.697, 330.986, 52771.809 23/05/30,16:53:13,15,10,1, 11.9,1,1, 9.340, 10537.704, 330.994, 52771.774 23/05/30,16:53:13,16,10,1, 11.9,1,1, 9.340, 10537.725, 330.996, 52771.801 23/05/30,16:53:13,17,10,1, 11.9,1,1, 9.340, 10537.701, 330.987, 52771.755 23/05/30,16:53:13,18,10,1, 11.9,1,1, 9.340, 10537.697, 330.981, 52771.786 23/05/30,16:53:13,19,10,1, 11.9,1,1, 9.340, 10537.732, 330.994, 52771.790 23/05/30,16:53:14,00,10,1, 11.9,1,1, 9.343, 10537.724, 330.994, 52771.790 23/05/30,16:53:14,01,10,1, 11.9,1,1, 9.343, 10537.702, 331.016, 52771.814 23/05/30,16:53:14,02,10,1, 11.9,1,1, 9.343, 10537.711, 330.983, 52771.771 23/05/30,16:53:14,03,10,1, 11.9,1,1, 9.343, 10537.699, 330.982, 52771.806 23/05/30,16:53:14,04,10,1, 11.9,1,1, 9.343, 10537.697, 330.982, 52771.814 23/05/30,16:53:14,05,10,1, 11.9,1,1, 9.343, 10537.714, 331.000, 52771.808 23/05/30,16:53:14,06,10,1, 11.9,1,1, 9.343, 10537.733, 330.976, 52771.765 23/05/30,16:53:14,07,10,1, 11.9,1,1, 9.343, 10537.733, 330.993, 52771.786 23/05/30,16:53:14,08,10,1, 11.9,1,1, 9.343, 10537.704, 330.983, 52771.828 23/05/30,16:53:14,09,10,1, 11.9,1,1, 9.343, 10537.773, 330.996, 52771.784 23/05/30,16:53:14,10,10,1, 11.9,1,1, 9.343, 10537.729, 330.965, 52771.779 23/05/30,16:53:14,11,10,1, 11.9,1,1, 9.343, 10537.734, 330.971, 52771.781 23/05/30,16:53:14,12,10,1, 11.9,1,1, 9.343, 10537.749, 330.987, 52771.743 23/05/30,16:53:14,13,10,1, 11.9,1,1, 9.343, 10537.732, 330.998, 52771.780 23/05/30,16:53:14,14,10,1, 11.9,1,1, 9.343, 10537.734, 330.996, 52771.789 23/05/30,16:53:14,15,10,1, 11.9,1,1, 9.343, 10537.732, 330.986, 52771.793 23/05/30,16:53:14,16,10,1, 11.9,1,1, 9.343, 10537.737, 330.997, 52771.821 23/05/30,16:53:14,17,10,1, 11.9,1,1, 9.343, 10537.735, 330.985, 52771.790 23/05/30,16:53:14,18,10,1, 11.9,1,1, 9.343, 10537.738, 330.970, 52771.767 23/05/30,16:53:14,19,10,1, 11.9,1,1, 9.343, 10537.739, 330.960, 52771.818 23/05/30,16:53:15,00,10,1, 11.9,1,1, 9.341, 10537.733, 330.960, 52771.818 23/05/30,16:53:15,01,10,1, 11.9,1,1, 9.341, 10537.742, 330.946, 52771.746 23/05/30,16:53:15,02,10,1, 11.9,1,1, 9.341, 10537.740, 330.971, 52771.777 23/05/30,16:53:15,03,10,1, 11.9,1,1, 9.341, 10537.750, 330.990, 52771.791 23/05/30,16:53:15,04,10,1, 11.9,1,1, 9.341, 10537.768, 330.962, 52771.788 23/05/30,16:53:15,05,10,1, 11.9,1,1, 9.341, 10537.764, 330.994, 52771.811 23/05/30,16:53:15,06,10,1, 11.9,1,1, 9.341, 10537.753, 330.988, 52771.799 23/05/30,16:53:15,07,10,1, 11.9,1,1, 9.341, 10537.770, 330.982, 52771.756 23/05/30,16:53:15,08,10,1, 11.9,1,1, 9.341, 10537.760, 330.976, 52771.807 23/05/30,16:53:15,09,10,1, 11.9,1,1, 9.341, 10537.765, 330.988, 52771.802 23/05/30,16:53:15,10,10,1, 11.9,1,1, 9.341, 10537.787, 331.000, 52771.779 23/05/30,16:53:15,11,10,1, 11.9,1,1, 9.341, 10537.771, 330.988, 52771.765 23/05/30,16:53:15,12,10,1, 11.9,1,1, 9.341, 10537.804, 331.011, 52771.792 23/05/30,16:53:15,13,10,1, 11.9,1,1, 9.341, 10537.771, 330.982, 52771.772 23/05/30,16:53:15,14,10,1, 11.9,1,1, 9.341, 10537.780, 330.969, 52771.767 23/05/30,16:53:15,15,10,1, 11.9,1,1, 9.341, 10537.779, 330.969, 52771.740 23/05/30,16:53:15,16,10,1, 11.9,1,1, 9.341, 10537.788, 330.976, 52771.735 23/05/30,16:53:15,17,10,1, 11.9,1,1, 9.341, 10537.800, 330.986, 52771.723 23/05/30,16:53:15,18,10,1, 11.9,1,1, 9.341, 10537.809, 330.985, 52771.737 23/05/30,16:53:15,19,10,1, 11.9,1,1, 9.341, 10537.792, 330.994, 52771.732 23/05/30,16:53:16,00,10,1, 11.9,1,1, 9.340, 10537.791, 330.994, 52771.732 23/05/30,16:53:16,01,10,1, 11.9,1,1, 9.340, 10537.802, 330.996, 52771.792 23/05/30,16:53:16,02,10,1, 11.9,1,1, 9.340, 10537.823, 330.993, 52771.800 23/05/30,16:53:16,03,10,1, 11.9,1,1, 9.340, 10537.808, 330.986, 52771.754 23/05/30,16:53:16,04,10,1, 11.9,1,1, 9.340, 10537.781, 330.981, 52771.769 23/05/30,16:53:16,05,10,1, 11.9,1,1, 9.340, 10537.798, 330.970, 52771.744 23/05/30,16:53:16,06,10,1, 11.9,1,1, 9.340, 10537.819, 330.970, 52771.757 23/05/30,16:53:16,07,10,1, 11.9,1,1, 9.340, 10537.829, 330.961, 52771.744 23/05/30,16:53:16,08,10,1, 11.9,1,1, 9.340, 10537.809, 330.958, 52771.732 23/05/30,16:53:16,09,10,1, 11.9,1,1, 9.340, 10537.843, 330.983, 52771.737 23/05/30,16:53:16,10,10,1, 11.9,1,1, 9.340, 10537.842, 330.962, 52771.762 23/05/30,16:53:16,11,10,1, 11.9,1,1, 9.340, 10537.824, 330.947, 52771.730 23/05/30,16:53:16,12,10,1, 11.9,1,1, 9.340, 10537.829, 330.971, 52771.798 23/05/30,16:53:16,13,10,1, 11.9,1,1, 9.340, 10537.854, 330.969, 52771.797 23/05/30,16:53:16,14,10,1, 11.9,1,1, 9.340, 10537.834, 331.002, 52771.781 23/05/30,16:53:16,15,10,1, 11.9,1,1, 9.340, 10537.870, 330.986, 52771.806 23/05/30,16:53:16,16,10,1, 11.9,1,1, 9.340, 10537.826, 330.971, 52771.770 23/05/30,16:53:16,17,10,1, 11.9,1,1, 9.340, 10537.846, 330.998, 52771.797 23/05/30,16:53:16,18,10,1, 11.9,1,1, 9.340, 10537.853, 330.967, 52771.748 23/05/30,16:53:16,19,10,1, 11.9,1,1, 9.340, 10537.844, 330.997, 52771.766 23/05/30,16:53:17,00,10,1, 11.9,1,1, 9.339, 10537.841, 330.997, 52771.766 23/05/30,16:53:17,01,10,1, 11.9,1,1, 9.339, 10537.864, 330.959, 52771.727 23/05/30,16:53:17,02,10,1, 11.9,1,1, 9.339, 10537.840, 330.949, 52771.749 23/05/30,16:53:17,03,10,1, 11.9,1,1, 9.339, 10537.851, 330.949, 52771.743 23/05/30,16:53:17,04,10,1, 11.9,1,1, 9.339, 10537.877, 330.972, 52771.768 23/05/30,16:53:17,05,10,1, 11.9,1,1, 9.339, 10537.860, 330.975, 52771.755 23/05/30,16:53:17,06,10,1, 11.9,1,1, 9.339, 10537.869, 330.987, 52771.746 23/05/30,16:53:17,07,10,1, 11.9,1,1, 9.339, 10537.890, 330.972, 52771.774 23/05/30,16:53:17,08,10,1, 11.9,1,1, 9.339, 10537.871, 330.984, 52771.762 23/05/30,16:53:17,09,10,1, 11.9,1,1, 9.339, 10537.891, 330.974, 52771.789 23/05/30,16:53:17,10,10,1, 11.9,1,1, 9.339, 10537.879, 330.981, 52771.740 23/05/30,16:53:17,11,10,1, 11.9,1,1, 9.339, 10537.879, 330.955, 52771.738 23/05/30,16:53:17,12,10,1, 11.9,1,1, 9.339, 10537.872, 330.971, 52771.742 23/05/30,16:53:17,13,10,1, 11.9,1,1, 9.339, 10537.886, 330.966, 52771.717 23/05/30,16:53:17,14,10,1, 11.9,1,1, 9.339, 10537.870, 330.962, 52771.725 23/05/30,16:53:17,15,10,1, 11.9,1,1, 9.339, 10537.879, 330.973, 52771.742 23/05/30,16:53:17,16,10,1, 11.9,1,1, 9.339, 10537.885, 330.953, 52771.706 23/05/30,16:53:17,17,10,1, 11.9,1,1, 9.339, 10537.893, 330.960, 52771.730 23/05/30,16:53:17,18,10,1, 11.9,1,1, 9.339, 10537.897, 330.973, 52771.701 23/05/30,16:53:17,19,10,1, 11.9,1,1, 9.339, 10537.904, 330.967, 52771.724 23/05/30,16:53:18,00,11,1, 11.9,1,1, 9.339, 10537.900, 330.967, 52771.724 23/05/30,16:53:18,01,11,1, 11.9,1,1, 9.339, 10537.901, 330.990, 52771.691 23/05/30,16:53:18,02,11,1, 11.9,1,1, 9.339, 10537.897, 330.994, 52771.753 23/05/30,16:53:18,03,11,1, 11.9,1,1, 9.339, 10537.892, 330.987, 52771.716 23/05/30,16:53:18,04,11,1, 11.9,1,1, 9.339, 10537.875, 331.000, 52771.754 23/05/30,16:53:18,05,11,1, 11.9,1,1, 9.339, 10537.903, 331.009, 52771.751 23/05/30,16:53:18,06,11,1, 11.9,1,1, 9.339, 10537.901, 330.979, 52771.707 23/05/30,16:53:18,07,11,1, 11.9,1,1, 9.339, 10537.925, 330.944, 52771.692 23/05/30,16:53:18,08,11,1, 11.9,1,1, 9.339, 10537.921, 330.972, 52771.729 23/05/30,16:53:18,09,11,1, 11.9,1,1, 9.339, 10537.922, 330.969, 52771.675 23/05/30,16:53:18,10,11,1, 11.9,1,1, 9.339, 10537.926, 330.992, 52771.729 23/05/30,16:53:18,11,11,1, 11.9,1,1, 9.339, 10537.920, 330.955, 52771.687 23/05/30,16:53:18,12,11,1, 11.9,1,1, 9.339, 10537.911, 330.967, 52771.670 23/05/30,16:53:18,13,11,1, 11.9,1,1, 9.339, 10537.896, 330.988, 52771.720 23/05/30,16:53:18,14,11,1, 11.9,1,1, 9.339, 10537.938, 330.986, 52771.725 23/05/30,16:53:18,15,11,1, 11.9,1,1, 9.339, 10537.941, 330.983, 52771.734 23/05/30,16:53:18,16,11,1, 11.9,1,1, 9.339, 10537.930, 331.001, 52771.706 23/05/30,16:53:18,17,11,1, 11.9,1,1, 9.339, 10537.913, 331.008, 52771.758 23/05/30,16:53:18,18,11,1, 11.9,1,1, 9.339, 10537.945, 330.989, 52771.757 23/05/30,16:53:18,19,11,1, 11.9,1,1, 9.339, 10537.960, 330.995, 52771.701 23/05/30,16:53:19,00,11,1, 12.0,1,1, 9.342, 10537.958, 330.995, 52771.701 23/05/30,16:53:19,01,11,1, 12.0,1,1, 9.342, 10537.950, 330.983, 52771.734 23/05/30,16:53:19,02,11,1, 12.0,1,1, 9.342, 10537.939, 330.969, 52771.720 23/05/30,16:53:19,03,11,1, 12.0,1,1, 9.342, 10537.966, 330.994, 52771.688 23/05/30,16:53:19,04,11,1, 12.0,1,1, 9.342, 10537.960, 330.951, 52771.715 23/05/30,16:53:19,05,11,1, 12.0,1,1, 9.342, 10537.952, 330.954, 52771.704 23/05/30,16:53:19,06,11,1, 12.0,1,1, 9.342, 10537.967, 330.968, 52771.726 23/05/30,16:53:19,07,11,1, 12.0,1,1, 9.342, 10537.957, 330.999, 52771.740 23/05/30,16:53:19,08,11,1, 12.0,1,1, 9.342, 10537.963, 330.987, 52771.741 23/05/30,16:53:19,09,11,1, 12.0,1,1, 9.342, 10537.945, 330.986, 52771.719 23/05/30,16:53:19,10,11,1, 12.0,1,1, 9.342, 10537.952, 330.996, 52771.687 23/05/30,16:53:19,11,11,1, 12.0,1,1, 9.342, 10537.959, 330.963, 52771.721 23/05/30,16:53:19,12,11,1, 12.0,1,1, 9.342, 10537.969, 330.977, 52771.743 23/05/30,16:53:19,13,11,1, 12.0,1,1, 9.342, 10537.959, 330.968, 52771.700 23/05/30,16:53:19,14,11,1, 12.0,1,1, 9.342, 10537.966, 330.978, 52771.730 23/05/30,16:53:19,15,11,1, 12.0,1,1, 9.342, 10537.971, 330.986, 52771.698 23/05/30,16:53:19,16,11,1, 12.0,1,1, 9.342, 10537.989, 330.969, 52771.682 23/05/30,16:53:19,17,11,1, 12.0,1,1, 9.342, 10537.986, 330.984, 52771.684 23/05/30,16:53:19,18,11,1, 12.0,1,1, 9.342, 10537.965, 330.993, 52771.681 23/05/30,16:53:19,19,11,1, 12.0,1,1, 9.342, 10537.972, 330.980, 52771.676 23/05/30,16:53:20,00,10,1, 11.9,1,1, 9.342, 10537.966, 330.980, 52771.676 23/05/30,16:53:20,01,10,1, 11.9,1,1, 9.342, 10537.993, 331.002, 52771.699 23/05/30,16:53:20,02,10,1, 11.9,1,1, 9.342, 10537.995, 331.006, 52771.711 23/05/30,16:53:20,03,10,1, 11.9,1,1, 9.342, 10538.017, 331.007, 52771.708 23/05/30,16:53:20,04,10,1, 11.9,1,1, 9.342, 10538.014, 330.983, 52771.711 23/05/30,16:53:20,05,10,1, 11.9,1,1, 9.342, 10538.002, 330.990, 52771.689 23/05/30,16:53:20,06,10,1, 11.9,1,1, 9.342, 10537.997, 330.969, 52771.709 23/05/30,16:53:20,07,10,1, 11.9,1,1, 9.342, 10538.020, 330.979, 52771.699 23/05/30,16:53:20,08,10,1, 11.9,1,1, 9.342, 10538.012, 330.978, 52771.716 23/05/30,16:53:20,09,10,1, 11.9,1,1, 9.342, 10537.992, 330.957, 52771.677 23/05/30,16:53:20,10,10,1, 11.9,1,1, 9.342, 10537.994, 330.951, 52771.743 23/05/30,16:53:20,11,10,1, 11.9,1,1, 9.342, 10538.019, 330.968, 52771.696 23/05/30,16:53:20,12,10,1, 11.9,1,1, 9.342, 10538.011, 330.975, 52771.698 23/05/30,16:53:20,13,10,1, 11.9,1,1, 9.342, 10538.038, 330.972, 52771.692 23/05/30,16:53:20,14,10,1, 11.9,1,1, 9.342, 10538.033, 330.957, 52771.698 23/05/30,16:53:20,15,10,1, 11.9,1,1, 9.342, 10538.016, 330.994, 52771.710 23/05/30,16:53:20,16,10,1, 11.9,1,1, 9.342, 10538.018, 330.982, 52771.735 23/05/30,16:53:20,17,10,1, 11.9,1,1, 9.342, 10538.035, 330.972, 52771.695 23/05/30,16:53:20,18,10,1, 11.9,1,1, 9.342, 10538.031, 330.968, 52771.728 23/05/30,16:53:20,19,10,1, 11.9,1,1, 9.342, 10538.038, 330.973, 52771.718 23/05/30,16:53:21,00,10,1, 11.9,1,1, 9.336, 10538.033, 330.973, 52771.718 23/05/30,16:53:21,01,10,1, 11.9,1,1, 9.336, 10538.029, 330.967, 52771.720 23/05/30,16:53:21,02,10,1, 11.9,1,1, 9.336, 10538.058, 330.951, 52771.671 23/05/30,16:53:21,03,10,1, 11.9,1,1, 9.336, 10538.057, 330.978, 52771.680 23/05/30,16:53:21,04,10,1, 11.9,1,1, 9.336, 10538.050, 330.952, 52771.695 23/05/30,16:53:21,05,10,1, 11.9,1,1, 9.336, 10538.043, 330.949, 52771.703 23/05/30,16:53:21,06,10,1, 11.9,1,1, 9.336, 10538.041, 330.973, 52771.690 23/05/30,16:53:21,07,10,1, 11.9,1,1, 9.336, 10538.066, 330.976, 52771.697 23/05/30,16:53:21,08,10,1, 11.9,1,1, 9.336, 10538.036, 330.971, 52771.666 23/05/30,16:53:21,09,10,1, 11.9,1,1, 9.336, 10538.044, 331.004, 52771.702 23/05/30,16:53:21,10,10,1, 11.9,1,1, 9.336, 10538.076, 331.002, 52771.720 23/05/30,16:53:21,11,10,1, 11.9,1,1, 9.336, 10538.058, 331.012, 52771.725 23/05/30,16:53:21,12,10,1, 11.9,1,1, 9.336, 10538.047, 330.987, 52771.715 23/05/30,16:53:21,13,10,1, 11.9,1,1, 9.336, 10538.070, 330.985, 52771.674 23/05/30,16:53:21,14,10,1, 11.9,1,1, 9.336, 10538.048, 330.993, 52771.661 23/05/30,16:53:21,15,10,1, 11.9,1,1, 9.336, 10538.069, 330.977, 52771.700 23/05/30,16:53:21,16,10,1, 11.9,1,1, 9.336, 10538.054, 331.010, 52771.671 23/05/30,16:53:21,17,10,1, 11.9,1,1, 9.336, 10538.063, 330.987, 52771.713 23/05/30,16:53:21,18,10,1, 11.9,1,1, 9.336, 10538.078, 331.002, 52771.673 23/05/30,16:53:21,19,10,1, 11.9,1,1, 9.336, 10538.075, 330.982, 52771.704 23/05/30,16:53:22,00,10,1, 11.9,1,1, 9.342, 10538.075, 330.982, 52771.704 23/05/30,16:53:22,01,10,1, 11.9,1,1, 9.342, 10538.086, 330.981, 52771.686 23/05/30,16:53:22,02,10,1, 11.9,1,1, 9.342, 10538.084, 330.989, 52771.696 23/05/30,16:53:22,03,10,1, 11.9,1,1, 9.342, 10538.068, 330.989, 52771.710 23/05/30,16:53:22,04,10,1, 11.9,1,1, 9.342, 10538.101, 330.984, 52771.721 23/05/30,16:53:22,05,10,1, 11.9,1,1, 9.342, 10538.094, 330.997, 52771.697 23/05/30,16:53:22,06,10,1, 11.9,1,1, 9.342, 10538.083, 330.995, 52771.691 23/05/30,16:53:22,07,10,1, 11.9,1,1, 9.342, 10538.086, 330.964, 52771.697 23/05/30,16:53:22,08,10,1, 11.9,1,1, 9.342, 10538.084, 330.977, 52771.655 23/05/30,16:53:22,09,10,1, 11.9,1,1, 9.342, 10538.096, 330.976, 52771.711 23/05/30,16:53:22,10,10,1, 11.9,1,1, 9.342, 10538.095, 330.972, 52771.670 23/05/30,16:53:22,11,10,1, 11.9,1,1, 9.342, 10538.103, 330.971, 52771.645 23/05/30,16:53:22,12,10,1, 11.9,1,1, 9.342, 10538.093, 330.991, 52771.712 23/05/30,16:53:22,13,10,1, 11.9,1,1, 9.342, 10538.108, 330.991, 52771.696 23/05/30,16:53:22,14,10,1, 11.9,1,1, 9.342, 10538.093, 330.986, 52771.666 23/05/30,16:53:22,15,10,1, 11.9,1,1, 9.342, 10538.114, 330.989, 52771.715 23/05/30,16:53:22,16,10,1, 11.9,1,1, 9.342, 10538.103, 330.964, 52771.687 23/05/30,16:53:22,17,10,1, 11.9,1,1, 9.342, 10538.132, 330.991, 52771.691 23/05/30,16:53:22,18,10,1, 11.9,1,1, 9.342, 10538.097, 330.970, 52771.718 23/05/30,16:53:22,19,10,1, 11.9,1,1, 9.342, 10538.114, 330.979, 52771.719 23/05/30,16:53:23,00,11,1, 11.9,1,1, 9.338, 10538.108, 330.979, 52771.719 23/05/30,16:53:23,01,11,1, 11.9,1,1, 9.338, 10538.112, 330.982, 52771.667 23/05/30,16:53:23,02,11,1, 11.9,1,1, 9.338, 10538.131, 330.965, 52771.664 23/05/30,16:53:23,03,11,1, 11.9,1,1, 9.338, 10538.130, 330.958, 52771.655 23/05/30,16:53:23,04,11,1, 11.9,1,1, 9.338, 10538.134, 330.932, 52771.499 23/05/30,16:53:23,05,11,1, 11.9,1,1, 9.338, 10538.106, 330.974, 52771.677 23/05/30,16:53:23,06,11,1, 11.9,1,1, 9.338, 10538.112, 330.962, 52771.681 23/05/30,16:53:23,07,11,1, 11.9,1,1, 9.338, 10538.134, 330.959, 52771.726 23/05/30,16:53:23,08,11,1, 11.9,1,1, 9.338, 10538.133, 330.984, 52771.682 23/05/30,16:53:23,09,11,1, 11.9,1,1, 9.338, 10538.139, 330.999, 52771.688 23/05/30,16:53:23,10,11,1, 11.9,1,1, 9.338, 10538.158, 330.977, 52771.696 23/05/30,16:53:23,11,11,1, 11.9,1,1, 9.338, 10538.132, 330.973, 52771.639 23/05/30,16:53:23,12,11,1, 11.9,1,1, 9.338, 10538.125, 330.980, 52771.704 23/05/30,16:53:23,13,11,1, 11.9,1,1, 9.338, 10538.124, 330.975, 52771.676 23/05/30,16:53:23,14,11,1, 11.9,1,1, 9.338, 10538.144, 330.983, 52771.653 23/05/30,16:53:23,15,11,1, 11.9,1,1, 9.338, 10538.138, 330.957, 52771.670 23/05/30,16:53:23,16,11,1, 11.9,1,1, 9.338, 10538.150, 330.956, 52771.661 23/05/30,16:53:23,17,11,1, 11.9,1,1, 9.338, 10538.151, 330.976, 52771.680 23/05/30,16:53:23,18,11,1, 11.9,1,1, 9.338, 10538.173, 330.965, 52771.655 23/05/30,16:53:23,19,11,1, 11.9,1,1, 9.338, 10538.150, 330.976, 52771.656 23/05/30,16:53:24,00,10,1, 11.9,1,1, 9.342, 10538.142, 330.976, 52771.656 23/05/30,16:53:24,01,10,1, 11.9,1,1, 9.342, 10538.163, 330.965, 52771.671 23/05/30,16:53:24,02,10,1, 11.9,1,1, 9.342, 10538.170, 330.999, 52771.689 23/05/30,16:53:24,03,10,1, 11.9,1,1, 9.342, 10538.163, 330.980, 52771.669 23/05/30,16:53:24,04,10,1, 11.9,1,1, 9.342, 10538.195, 330.997, 52771.693 23/05/30,16:53:24,05,10,1, 11.9,1,1, 9.342, 10538.178, 330.980, 52771.680 23/05/30,16:53:24,06,10,1, 11.9,1,1, 9.342, 10538.187, 330.962, 52771.644 23/05/30,16:53:24,07,10,1, 11.9,1,1, 9.342, 10538.180, 330.957, 52771.653 23/05/30,16:53:24,08,10,1, 11.9,1,1, 9.342, 10538.180, 330.949, 52771.655 23/05/30,16:53:24,09,10,1, 11.9,1,1, 9.342, 10538.173, 330.960, 52771.634 23/05/30,16:53:24,10,10,1, 11.9,1,1, 9.342, 10538.187, 330.972, 52771.643 23/05/30,16:53:24,11,10,1, 11.9,1,1, 9.342, 10538.186, 330.959, 52771.640 23/05/30,16:53:24,12,10,1, 11.9,1,1, 9.342, 10538.202, 330.969, 52771.630 23/05/30,16:53:24,13,10,1, 11.9,1,1, 9.342, 10538.210, 330.966, 52771.645 23/05/30,16:53:24,14,10,1, 11.9,1,1, 9.342, 10538.175, 330.963, 52771.630 23/05/30,16:53:24,15,10,1, 11.9,1,1, 9.342, 10538.193, 330.976, 52771.654 23/05/30,16:53:24,16,10,1, 11.9,1,1, 9.342, 10538.181, 331.003, 52771.664 23/05/30,16:53:24,17,10,1, 11.9,1,1, 9.342, 10538.204, 331.001, 52771.677 23/05/30,16:53:24,18,10,1, 11.9,1,1, 9.342, 10538.187, 330.995, 52771.625 23/05/30,16:53:24,19,10,1, 11.9,1,1, 9.342, 10538.224, 330.987, 52771.628 23/05/30,16:53:25,00,10,1, 11.9,1,1, 9.341, 10538.217, 330.987, 52771.628 23/05/30,16:53:25,01,10,1, 11.9,1,1, 9.341, 10538.237, 330.998, 52771.606 23/05/30,16:53:25,02,10,1, 11.9,1,1, 9.341, 10538.236, 330.966, 52771.651 23/05/30,16:53:25,03,10,1, 11.9,1,1, 9.341, 10538.218, 330.969, 52771.617 23/05/30,16:53:25,04,10,1, 11.9,1,1, 9.341, 10538.219, 330.981, 52771.658 23/05/30,16:53:25,05,10,1, 11.9,1,1, 9.341, 10538.235, 330.993, 52771.680 23/05/30,16:53:25,06,10,1, 11.9,1,1, 9.341, 10538.232, 330.958, 52771.663 23/05/30,16:53:25,07,10,1, 11.9,1,1, 9.341, 10538.215, 330.977, 52771.628 23/05/30,16:53:25,08,10,1, 11.9,1,1, 9.341, 10538.235, 330.982, 52771.649 23/05/30,16:53:25,09,10,1, 11.9,1,1, 9.341, 10538.251, 330.972, 52771.652 23/05/30,16:53:25,10,10,1, 11.9,1,1, 9.341, 10538.241, 331.004, 52771.665 23/05/30,16:53:25,11,10,1, 11.9,1,1, 9.341, 10538.232, 330.960, 52771.676 23/05/30,16:53:25,12,10,1, 11.9,1,1, 9.341, 10538.251, 330.968, 52771.637 23/05/30,16:53:25,13,10,1, 11.9,1,1, 9.341, 10538.254, 330.933, 52771.479 23/05/30,16:53:25,14,10,1, 11.9,1,1, 9.341, 10538.230, 330.967, 52771.617 23/05/30,16:53:25,15,10,1, 11.9,1,1, 9.341, 10538.229, 330.976, 52771.659 23/05/30,16:53:25,16,10,1, 11.9,1,1, 9.341, 10538.239, 330.951, 52771.655 23/05/30,16:53:25,17,10,1, 11.9,1,1, 9.341, 10538.274, 330.932, 52771.626 23/05/30,16:53:25,18,10,1, 11.9,1,1, 9.341, 10538.259, 330.965, 52771.651 23/05/30,16:53:25,19,10,1, 11.9,1,1, 9.341, 10538.277, 330.984, 52771.637 23/05/30,16:53:26,00,10,1, 11.9,1,1, 9.341, 10538.275, 330.984, 52771.637 23/05/30,16:53:26,01,10,1, 11.9,1,1, 9.341, 10538.266, 330.967, 52771.652 23/05/30,16:53:26,02,10,1, 11.9,1,1, 9.341, 10538.284, 330.977, 52771.634 23/05/30,16:53:26,03,10,1, 11.9,1,1, 9.341, 10538.299, 330.965, 52771.649 23/05/30,16:53:26,04,10,1, 11.9,1,1, 9.341, 10538.295, 330.966, 52771.654 23/05/30,16:53:26,05,10,1, 11.9,1,1, 9.341, 10538.274, 330.966, 52771.608 23/05/30,16:53:26,06,10,1, 11.9,1,1, 9.341, 10538.270, 330.966, 52771.633 23/05/30,16:53:26,07,10,1, 11.9,1,1, 9.341, 10538.299, 330.962, 52771.597 23/05/30,16:53:26,08,10,1, 11.9,1,1, 9.341, 10538.302, 330.972, 52771.635 23/05/30,16:53:26,09,10,1, 11.9,1,1, 9.341, 10538.273, 330.963, 52771.594 23/05/30,16:53:26,10,10,1, 11.9,1,1, 9.341, 10538.304, 330.938, 52771.642 23/05/30,16:53:26,11,10,1, 11.9,1,1, 9.341, 10538.324, 330.962, 52771.619 23/05/30,16:53:26,12,10,1, 11.9,1,1, 9.341, 10538.293, 330.968, 52771.603 23/05/30,16:53:26,13,10,1, 11.9,1,1, 9.341, 10538.315, 330.965, 52771.604 23/05/30,16:53:26,14,10,1, 11.9,1,1, 9.341, 10538.318, 330.986, 52771.644 23/05/30,16:53:26,15,10,1, 11.9,1,1, 9.341, 10538.335, 330.975, 52771.618 23/05/30,16:53:26,16,10,1, 11.9,1,1, 9.341, 10538.315, 330.950, 52771.651 23/05/30,16:53:26,17,10,1, 11.9,1,1, 9.341, 10538.317, 330.958, 52771.622 23/05/30,16:53:26,18,10,1, 11.9,1,1, 9.341, 10538.316, 330.993, 52771.670 23/05/30,16:53:26,19,10,1, 11.9,1,1, 9.341, 10538.343, 330.957, 52771.625 23/05/30,16:53:27,00,10,1, 11.9,1,1, 9.339, 10538.342, 330.957, 52771.625 23/05/30,16:53:27,01,10,1, 11.9,1,1, 9.339, 10538.361, 330.959, 52771.641 23/05/30,16:53:27,02,10,1, 11.9,1,1, 9.339, 10538.337, 330.947, 52771.632 23/05/30,16:53:27,03,10,1, 11.9,1,1, 9.339, 10538.341, 330.961, 52771.670 23/05/30,16:53:27,04,10,1, 11.9,1,1, 9.339, 10538.343, 330.979, 52771.618 23/05/30,16:53:27,05,10,1, 11.9,1,1, 9.339, 10538.340, 330.979, 52771.650 23/05/30,16:53:27,06,10,1, 11.9,1,1, 9.339, 10538.369, 330.980, 52771.648 23/05/30,16:53:27,07,10,1, 11.9,1,1, 9.339, 10538.354, 330.966, 52771.614 23/05/30,16:53:27,08,10,1, 11.9,1,1, 9.339, 10538.355, 330.987, 52771.837 23/05/30,16:53:27,09,10,1, 11.9,1,1, 9.339, 10538.350, 330.969, 52771.637 23/05/30,16:53:27,10,10,1, 11.9,1,1, 9.339, 10538.361, 330.957, 52771.688 23/05/30,16:53:27,11,10,1, 11.9,1,1, 9.339, 10538.359, 330.955, 52771.659 23/05/30,16:53:27,12,10,1, 11.9,1,1, 9.339, 10538.357, 330.951, 52771.591 23/05/30,16:53:27,13,10,1, 11.9,1,1, 9.339, 10538.372, 330.943, 52771.576 23/05/30,16:53:27,14,10,1, 11.9,1,1, 9.339, 10538.371, 330.955, 52771.602 23/05/30,16:53:27,15,10,1, 11.9,1,1, 9.339, 10538.358, 330.923, 52771.615 23/05/30,16:53:27,16,10,1, 11.9,1,1, 9.339, 10538.371, 330.956, 52771.640 23/05/30,16:53:27,17,10,1, 11.9,1,1, 9.339, 10538.382, 330.932, 52771.629 23/05/30,16:53:27,18,10,1, 11.9,1,1, 9.339, 10538.397, 330.916, 52771.643 23/05/30,16:53:27,19,10,1, 11.9,1,1, 9.339, 10538.412, 330.962, 52771.622 23/05/30,16:53:28,00,10,1, 11.9,1,1, 9.338, 10538.409, 330.962, 52771.622 23/05/30,16:53:28,01,10,1, 11.9,1,1, 9.338, 10538.422, 330.963, 52771.662 23/05/30,16:53:28,02,10,1, 11.9,1,1, 9.338, 10538.398, 330.969, 52771.630 23/05/30,16:53:28,03,10,1, 11.9,1,1, 9.338, 10538.410, 330.949, 52771.590 23/05/30,16:53:28,04,10,1, 11.9,1,1, 9.338, 10538.409, 330.946, 52771.624 23/05/30,16:53:28,05,10,1, 11.9,1,1, 9.338, 10538.402, 330.935, 52771.597 23/05/30,16:53:28,06,10,1, 11.9,1,1, 9.338, 10538.416, 330.936, 52771.619 23/05/30,16:53:28,07,10,1, 11.9,1,1, 9.338, 10538.413, 330.930, 52771.628 23/05/30,16:53:28,08,10,1, 11.9,1,1, 9.338, 10538.410, 330.913, 52771.573 23/05/30,16:53:28,09,10,1, 11.9,1,1, 9.338, 10538.395, 330.948, 52771.620 23/05/30,16:53:28,10,10,1, 11.9,1,1, 9.338, 10538.438, 330.948, 52771.593 23/05/30,16:53:28,11,10,1, 11.9,1,1, 9.338, 10538.429, 330.944, 52771.618 23/05/30,16:53:28,12,10,1, 11.9,1,1, 9.338, 10538.434, 330.942, 52771.608 23/05/30,16:53:28,13,10,1, 11.9,1,1, 9.338, 10538.460, 330.936, 52771.637 23/05/30,16:53:28,14,10,1, 11.9,1,1, 9.338, 10538.461, 330.970, 52771.635 23/05/30,16:53:28,15,10,1, 11.9,1,1, 9.338, 10538.448, 330.947, 52771.593 23/05/30,16:53:28,16,10,1, 11.9,1,1, 9.338, 10538.455, 330.954, 52771.618 23/05/30,16:53:28,17,10,1, 11.9,1,1, 9.338, 10538.472, 330.933, 52771.605 23/05/30,16:53:28,18,10,1, 11.9,1,1, 9.338, 10538.458, 330.941, 52771.579 23/05/30,16:53:28,19,10,1, 11.9,1,1, 9.338, 10538.445, 330.900, 52771.593 23/05/30,16:53:29,00,10,1, 11.8,1,1, 9.343, 10538.442, 330.900, 52771.593 23/05/30,16:53:29,01,10,1, 11.8,1,1, 9.343, 10538.449, 330.890, 52771.599 23/05/30,16:53:29,02,10,1, 11.8,1,1, 9.343, 10538.449, 330.923, 52771.619 23/05/30,16:53:29,03,10,1, 11.8,1,1, 9.343, 10538.462, 330.945, 52771.599 23/05/30,16:53:29,04,10,1, 11.8,1,1, 9.343, 10538.468, 330.930, 52771.592 23/05/30,16:53:29,05,10,1, 11.8,1,1, 9.343, 10538.476, 330.946, 52771.603 23/05/30,16:53:29,06,10,1, 11.8,1,1, 9.343, 10538.482, 330.937, 52771.616 23/05/30,16:53:29,07,10,1, 11.8,1,1, 9.343, 10538.488, 330.919, 52771.626 23/05/30,16:53:29,08,10,1, 11.8,1,1, 9.343, 10538.498, 330.925, 52771.600 23/05/30,16:53:29,09,10,1, 11.8,1,1, 9.343, 10538.480, 330.927, 52771.599 23/05/30,16:53:29,10,10,1, 11.8,1,1, 9.343, 10538.513, 330.931, 52771.569 23/05/30,16:53:29,11,10,1, 11.8,1,1, 9.343, 10538.490, 330.920, 52771.600 23/05/30,16:53:29,12,10,1, 11.8,1,1, 9.343, 10538.504, 330.918, 52771.624 23/05/30,16:53:29,13,10,1, 11.8,1,1, 9.343, 10538.482, 330.921, 52771.614 23/05/30,16:53:29,14,10,1, 11.8,1,1, 9.343, 10538.510, 330.914, 52771.583 23/05/30,16:53:29,15,10,1, 11.8,1,1, 9.343, 10538.506, 330.895, 52771.581 23/05/30,16:53:29,16,10,1, 11.8,1,1, 9.343, 10538.495, 330.900, 52771.568 23/05/30,16:53:29,17,10,1, 11.8,1,1, 9.343, 10538.516, 330.918, 52771.585 23/05/30,16:53:29,18,10,1, 11.8,1,1, 9.343, 10538.504, 330.922, 52771.579 23/05/30,16:53:29,19,10,1, 11.8,1,1, 9.343, 10538.525, 330.913, 52771.593 23/05/30,16:53:30,00,11,1, 11.8,1,1, 9.337, 10538.517, 330.913, 52771.593 23/05/30,16:53:30,01,11,1, 11.8,1,1, 9.337, 10538.520, 330.909, 52771.546 23/05/30,16:53:30,02,11,1, 11.8,1,1, 9.337, 10538.534, 330.934, 52771.597 23/05/30,16:53:30,03,11,1, 11.8,1,1, 9.337, 10538.510, 330.905, 52771.562 23/05/30,16:53:30,04,11,1, 11.8,1,1, 9.337, 10538.525, 330.909, 52771.573 23/05/30,16:53:30,05,11,1, 11.8,1,1, 9.337, 10538.521, 330.894, 52771.539 23/05/30,16:53:30,06,11,1, 11.8,1,1, 9.337, 10538.509, 330.900, 52771.547 23/05/30,16:53:30,07,11,1, 11.8,1,1, 9.337, 10538.551, 330.916, 52771.618 23/05/30,16:53:30,08,11,1, 11.8,1,1, 9.337, 10538.574, 330.891, 52771.560 23/05/30,16:53:30,09,11,1, 11.8,1,1, 9.337, 10538.540, 330.899, 52771.574 23/05/30,16:53:30,10,11,1, 11.8,1,1, 9.337, 10538.547, 330.884, 52771.567 23/05/30,16:53:30,11,11,1, 11.8,1,1, 9.337, 10538.534, 330.917, 52771.607 23/05/30,16:53:30,12,11,1, 11.8,1,1, 9.337, 10538.569, 330.920, 52771.522 23/05/30,16:53:30,13,11,1, 11.8,1,1, 9.337, 10538.558, 330.927, 52771.564 23/05/30,16:53:30,14,11,1, 11.8,1,1, 9.337, 10538.552, 330.927, 52771.551 23/05/30,16:53:30,15,11,1, 11.8,1,1, 9.337, 10538.550, 330.908, 52771.561 23/05/30,16:53:30,16,11,1, 11.8,1,1, 9.337, 10538.584, 330.896, 52771.570 23/05/30,16:53:30,17,11,1, 11.8,1,1, 9.337, 10538.546, 330.923, 52771.566 23/05/30,16:53:30,18,11,1, 11.8,1,1, 9.337, 10538.564, 330.894, 52771.557 23/05/30,16:53:30,19,11,1, 11.8,1,1, 9.337, 10538.577, 330.896, 52771.560 23/05/30,16:53:31,00,10,1, 11.9,1,1, 9.340, 10538.576, 330.896, 52771.560 23/05/30,16:53:31,01,10,1, 11.9,1,1, 9.340, 10538.566, 330.899, 52771.506 23/05/30,16:53:31,02,10,1, 11.9,1,1, 9.340, 10538.570, 330.894, 52771.553 23/05/30,16:53:31,03,10,1, 11.9,1,1, 9.340, 10538.552, 330.914, 52771.535 23/05/30,16:53:31,04,10,1, 11.9,1,1, 9.340, 10538.584, 330.902, 52771.553 23/05/30,16:53:31,05,10,1, 11.9,1,1, 9.340, 10538.545, 330.905, 52771.583 23/05/30,16:53:31,06,10,1, 11.9,1,1, 9.340, 10538.583, 330.877, 52771.583 23/05/30,16:53:31,07,10,1, 11.9,1,1, 9.340, 10538.573, 330.894, 52771.555 23/05/30,16:53:31,08,10,1, 11.9,1,1, 9.340, 10538.583, 330.906, 52771.552 23/05/30,16:53:31,09,10,1, 11.9,1,1, 9.340, 10538.587, 330.908, 52771.546 23/05/30,16:53:31,10,10,1, 11.9,1,1, 9.340, 10538.590, 330.891, 52771.561 23/05/30,16:53:31,11,10,1, 11.9,1,1, 9.340, 10538.590, 330.885, 52771.525 23/05/30,16:53:31,12,10,1, 11.9,1,1, 9.340, 10538.600, 330.890, 52771.534 23/05/30,16:53:31,13,10,1, 11.9,1,1, 9.340, 10538.615, 330.910, 52771.561 23/05/30,16:53:31,14,10,1, 11.9,1,1, 9.340, 10538.603, 330.873, 52771.547 23/05/30,16:53:31,15,10,1, 11.9,1,1, 9.340, 10538.621, 330.896, 52771.555 23/05/30,16:53:31,16,10,1, 11.9,1,1, 9.340, 10538.589, 330.888, 52771.564 23/05/30,16:53:31,17,10,1, 11.9,1,1, 9.340, 10538.615, 330.900, 52771.569 23/05/30,16:53:31,18,10,1, 11.9,1,1, 9.340, 10538.595, 330.911, 52771.662 23/05/30,16:53:31,19,10,1, 11.9,1,1, 9.340, 10538.610, 330.900, 52771.553 23/05/30,16:53:32,00,10,1, 11.9,1,1, 9.342, 10538.609, 330.900, 52771.553 23/05/30,16:53:32,01,10,1, 11.9,1,1, 9.342, 10538.606, 330.882, 52771.549 23/05/30,16:53:32,02,10,1, 11.9,1,1, 9.342, 10538.595, 330.869, 52771.531 23/05/30,16:53:32,03,10,1, 11.9,1,1, 9.342, 10538.613, 330.891, 52771.552 23/05/30,16:53:32,04,10,1, 11.9,1,1, 9.342, 10538.634, 330.883, 52771.522 23/05/30,16:53:32,05,10,1, 11.9,1,1, 9.342, 10538.631, 330.865, 52771.550 23/05/30,16:53:32,06,10,1, 11.9,1,1, 9.342, 10538.630, 330.876, 52771.537 23/05/30,16:53:32,07,10,1, 11.9,1,1, 9.342, 10538.654, 330.892, 52771.536 23/05/30,16:53:32,08,10,1, 11.9,1,1, 9.342, 10538.650, 330.871, 52771.563 23/05/30,16:53:32,09,10,1, 11.9,1,1, 9.342, 10538.652, 330.909, 52771.582 23/05/30,16:53:32,10,10,1, 11.9,1,1, 9.342, 10538.648, 330.883, 52771.528 23/05/30,16:53:32,11,10,1, 11.9,1,1, 9.342, 10538.644, 330.899, 52771.553 23/05/30,16:53:32,12,10,1, 11.9,1,1, 9.342, 10538.619, 330.878, 52771.552 23/05/30,16:53:32,13,10,1, 11.9,1,1, 9.342, 10538.661, 330.908, 52771.598 23/05/30,16:53:32,14,10,1, 11.9,1,1, 9.342, 10538.649, 330.906, 52771.577 23/05/30,16:53:32,15,10,1, 11.9,1,1, 9.342, 10538.639, 330.882, 52771.566 23/05/30,16:53:32,16,10,1, 11.9,1,1, 9.342, 10538.656, 330.896, 52771.579 23/05/30,16:53:32,17,10,1, 11.9,1,1, 9.342, 10538.663, 330.866, 52771.539 23/05/30,16:53:32,18,10,1, 11.9,1,1, 9.342, 10538.659, 330.874, 52771.545 23/05/30,16:53:32,19,10,1, 11.9,1,1, 9.342, 10538.693, 330.864, 52771.540 23/05/30,16:53:33,00,10,1, 11.8,1,1, 9.336, 10538.692, 330.864, 52771.540 23/05/30,16:53:33,01,10,1, 11.8,1,1, 9.336, 10538.659, 330.881, 52771.528 23/05/30,16:53:33,02,10,1, 11.8,1,1, 9.336, 10538.667, 330.886, 52771.568 23/05/30,16:53:33,03,10,1, 11.8,1,1, 9.336, 10538.686, 330.886, 52771.577 23/05/30,16:53:33,04,10,1, 11.8,1,1, 9.336, 10538.655, 330.892, 52771.535 23/05/30,16:53:33,05,10,1, 11.8,1,1, 9.336, 10538.691, 330.883, 52771.546 23/05/30,16:53:33,06,10,1, 11.8,1,1, 9.336, 10538.682, 330.872, 52771.536 23/05/30,16:53:33,07,10,1, 11.8,1,1, 9.336, 10538.695, 330.881, 52771.515 23/05/30,16:53:33,08,10,1, 11.8,1,1, 9.336, 10538.685, 330.884, 52771.551 23/05/30,16:53:33,09,10,1, 11.8,1,1, 9.336, 10538.676, 330.900, 52771.546 23/05/30,16:53:33,10,10,1, 11.8,1,1, 9.336, 10538.682, 330.869, 52771.533 23/05/30,16:53:33,11,10,1, 11.8,1,1, 9.336, 10538.674, 330.863, 52771.530 23/05/30,16:53:33,12,10,1, 11.8,1,1, 9.336, 10538.713, 330.868, 52771.536 23/05/30,16:53:33,13,10,1, 11.8,1,1, 9.336, 10538.696, 330.870, 52771.529 23/05/30,16:53:33,14,10,1, 11.8,1,1, 9.336, 10538.707, 330.868, 52771.531 23/05/30,16:53:33,15,10,1, 11.8,1,1, 9.336, 10538.714, 330.860, 52771.560 23/05/30,16:53:33,16,10,1, 11.8,1,1, 9.336, 10538.702, 330.849, 52771.528 23/05/30,16:53:33,17,10,1, 11.8,1,1, 9.336, 10538.721, 330.869, 52771.550 23/05/30,16:53:33,18,10,1, 11.8,1,1, 9.336, 10538.702, 330.864, 52771.502 23/05/30,16:53:33,19,10,1, 11.8,1,1, 9.336, 10538.726, 330.866, 52771.346 23/05/30,16:53:34,00,10,1, 11.9,1,1, 9.339, 10538.726, 330.866, 52771.346 23/05/30,16:53:34,01,10,1, 11.9,1,1, 9.339, 10538.713, 330.856, 52771.526 23/05/30,16:53:34,02,10,1, 11.9,1,1, 9.339, 10538.713, 330.858, 52771.551 23/05/30,16:53:34,03,10,1, 11.9,1,1, 9.339, 10538.704, 330.856, 52771.504 23/05/30,16:53:34,04,10,1, 11.9,1,1, 9.339, 10538.727, 330.867, 52771.473 23/05/30,16:53:34,05,10,1, 11.9,1,1, 9.339, 10538.719, 330.856, 52771.502 23/05/30,16:53:34,06,10,1, 11.9,1,1, 9.339, 10538.727, 330.845, 52771.525 23/05/30,16:53:34,07,10,1, 11.9,1,1, 9.339, 10538.723, 330.857, 52771.501 23/05/30,16:53:34,08,10,1, 11.9,1,1, 9.339, 10538.738, 330.843, 52771.536 23/05/30,16:53:34,09,10,1, 11.9,1,1, 9.339, 10538.741, 330.863, 52771.548 23/05/30,16:53:34,10,10,1, 11.9,1,1, 9.339, 10538.750, 330.877, 52771.544 23/05/30,16:53:34,11,10,1, 11.9,1,1, 9.339, 10538.731, 330.834, 52771.445 23/05/30,16:53:34,12,10,1, 11.9,1,1, 9.339, 10538.789, 330.856, 52771.435 23/05/30,16:53:34,13,10,1, 11.9,1,1, 9.339, 10538.753, 330.866, 52771.452 23/05/30,16:53:34,14,10,1, 11.9,1,1, 9.339, 10538.751, 330.849, 52771.537 23/05/30,16:53:34,15,10,1, 11.9,1,1, 9.339, 10538.745, 330.860, 52771.524 23/05/30,16:53:34,16,10,1, 11.9,1,1, 9.339, 10538.772, 330.844, 52771.538 23/05/30,16:53:34,17,10,1, 11.9,1,1, 9.339, 10538.746, 330.859, 52771.505 23/05/30,16:53:34,18,10,1, 11.9,1,1, 9.339, 10538.734, 330.849, 52771.485 23/05/30,16:53:34,19,10,1, 11.9,1,1, 9.339, 10538.751, 330.871, 52771.494 23/05/30,16:53:35,00,10,1, 11.8,1,1, 9.334, 10538.751, 330.871, 52771.494 23/05/30,16:53:35,01,10,1, 11.8,1,1, 9.334, 10538.798, 330.832, 52771.467 23/05/30,16:53:35,02,10,1, 11.8,1,1, 9.334, 10538.763, 330.842, 52771.504 23/05/30,16:53:35,03,10,1, 11.8,1,1, 9.334, 10538.774, 330.857, 52771.513 23/05/30,16:53:35,04,10,1, 11.8,1,1, 9.334, 10538.778, 330.857, 52771.531 23/05/30,16:53:35,05,10,1, 11.8,1,1, 9.334, 10538.796, 330.853, 52771.492 23/05/30,16:53:35,06,10,1, 11.8,1,1, 9.334, 10538.794, 330.852, 52771.526 23/05/30,16:53:35,07,10,1, 11.8,1,1, 9.334, 10538.764, 330.864, 52771.476 23/05/30,16:53:35,08,10,1, 11.8,1,1, 9.334, 10538.782, 330.837, 52771.471 23/05/30,16:53:35,09,10,1, 11.8,1,1, 9.334, 10538.782, 330.840, 52771.474 23/05/30,16:53:35,10,10,1, 11.8,1,1, 9.334, 10538.770, 330.834, 52771.477 23/05/30,16:53:35,11,10,1, 11.8,1,1, 9.334, 10538.772, 330.830, 52771.483 23/05/30,16:53:35,12,10,1, 11.8,1,1, 9.334, 10538.778, 330.838, 52771.498 23/05/30,16:53:35,13,10,1, 11.8,1,1, 9.334, 10538.790, 330.834, 52771.443 23/05/30,16:53:35,14,10,1, 11.8,1,1, 9.334, 10538.791, 330.817, 52771.509 23/05/30,16:53:35,15,10,1, 11.8,1,1, 9.334, 10538.810, 330.840, 52771.488 23/05/30,16:53:35,16,10,1, 11.8,1,1, 9.334, 10538.799, 330.830, 52771.515 23/05/30,16:53:35,17,10,1, 11.8,1,1, 9.334, 10538.804, 330.865, 52771.557 23/05/30,16:53:35,18,10,1, 11.8,1,1, 9.334, 10538.807, 330.875, 52771.498 23/05/30,16:53:35,19,10,1, 11.8,1,1, 9.334, 10538.808, 330.837, 52771.501 23/05/30,16:53:36,00,10,1, 11.9,1,1, 9.336, 10538.801, 330.837, 52771.501 23/05/30,16:53:36,01,10,1, 11.9,1,1, 9.336, 10538.809, 330.835, 52771.467 23/05/30,16:53:36,02,10,1, 11.9,1,1, 9.336, 10538.820, 330.849, 52771.450 23/05/30,16:53:36,03,10,1, 11.9,1,1, 9.336, 10538.805, 330.825, 52771.510 23/05/30,16:53:36,04,10,1, 11.9,1,1, 9.336, 10538.814, 330.821, 52771.466 23/05/30,16:53:36,05,10,1, 11.9,1,1, 9.336, 10538.823, 330.831, 52771.474 23/05/30,16:53:36,06,10,1, 11.9,1,1, 9.336, 10538.805, 330.833, 52771.486 23/05/30,16:53:36,07,10,1, 11.9,1,1, 9.336, 10538.826, 330.816, 52771.476 23/05/30,16:53:36,08,10,1, 11.9,1,1, 9.336, 10538.823, 330.844, 52771.478 23/05/30,16:53:36,09,10,1, 11.9,1,1, 9.336, 10538.822, 330.825, 52771.454 23/05/30,16:53:36,10,10,1, 11.9,1,1, 9.336, 10538.841, 330.852, 52771.484 23/05/30,16:53:36,11,10,1, 11.9,1,1, 9.336, 10538.852, 330.841, 52771.475 23/05/30,16:53:36,12,10,1, 11.9,1,1, 9.336, 10538.820, 330.836, 52771.462 23/05/30,16:53:36,13,10,1, 11.9,1,1, 9.336, 10538.831, 330.833, 52771.490 23/05/30,16:53:36,14,10,1, 11.9,1,1, 9.336, 10538.848, 330.839, 52771.470 23/05/30,16:53:36,15,10,1, 11.9,1,1, 9.336, 10538.845, 330.844, 52771.452 23/05/30,16:53:36,16,10,1, 11.9,1,1, 9.336, 10538.861, 330.833, 52771.449 23/05/30,16:53:36,17,10,1, 11.9,1,1, 9.336, 10538.854, 330.834, 52771.467 23/05/30,16:53:36,18,10,1, 11.9,1,1, 9.336, 10538.847, 330.828, 52771.468 23/05/30,16:53:36,19,10,1, 11.9,1,1, 9.336, 10538.837, 330.812, 52771.439 23/05/30,16:53:37,00,10,1, 11.9,1,1, 9.336, 10538.834, 330.812, 52771.439 23/05/30,16:53:37,01,10,1, 11.9,1,1, 9.336, 10538.846, 330.814, 52771.436 23/05/30,16:53:37,02,10,1, 11.9,1,1, 9.336, 10538.858, 330.849, 52771.461 23/05/30,16:53:37,03,10,1, 11.9,1,1, 9.336, 10538.845, 330.833, 52771.457 23/05/30,16:53:37,04,10,1, 11.9,1,1, 9.336, 10538.882, 330.854, 52771.468 23/05/30,16:53:37,05,10,1, 11.9,1,1, 9.336, 10538.880, 330.850, 52771.455 23/05/30,16:53:37,06,10,1, 11.9,1,1, 9.336, 10538.851, 330.841, 52771.461 23/05/30,16:53:37,07,10,1, 11.9,1,1, 9.336, 10538.849, 330.845, 52771.471 23/05/30,16:53:37,08,10,1, 11.9,1,1, 9.336, 10538.851, 330.851, 52771.471 23/05/30,16:53:37,09,10,1, 11.9,1,1, 9.336, 10538.871, 330.824, 52771.457 23/05/30,16:53:37,10,10,1, 11.9,1,1, 9.336, 10538.861, 330.841, 52771.470 23/05/30,16:53:37,11,10,1, 11.9,1,1, 9.336, 10538.885, 330.847, 52771.450 23/05/30,16:53:37,12,10,1, 11.9,1,1, 9.336, 10538.902, 330.827, 52771.474 23/05/30,16:53:37,13,10,1, 11.9,1,1, 9.336, 10538.889, 330.838, 52771.472 23/05/30,16:53:37,14,10,1, 11.9,1,1, 9.336, 10538.864, 330.847, 52771.458 23/05/30,16:53:37,15,10,1, 11.9,1,1, 9.336, 10538.883, 330.842, 52771.482 23/05/30,16:53:37,16,10,1, 11.9,1,1, 9.336, 10538.890, 330.874, 52771.443 23/05/30,16:53:37,17,10,1, 11.9,1,1, 9.336, 10538.891, 330.849, 52771.470 23/05/30,16:53:37,18,10,1, 11.9,1,1, 9.336, 10538.900, 330.859, 52771.471 23/05/30,16:53:37,19,10,1, 11.9,1,1, 9.336, 10538.883, 330.870, 52771.440 23/05/30,16:53:38,00,10,1, 11.9,1,1, 9.341, 10538.876, 330.870, 52771.440 23/05/30,16:53:38,01,10,1, 11.9,1,1, 9.341, 10538.911, 330.849, 52771.465 23/05/30,16:53:38,02,10,1, 11.9,1,1, 9.341, 10538.906, 330.837, 52771.433 23/05/30,16:53:38,03,10,1, 11.9,1,1, 9.341, 10538.899, 330.840, 52771.478 23/05/30,16:53:38,04,10,1, 11.9,1,1, 9.341, 10538.877, 330.838, 52771.432 23/05/30,16:53:38,05,10,1, 11.9,1,1, 9.341, 10538.934, 330.830, 52771.449 23/05/30,16:53:38,06,10,1, 11.9,1,1, 9.341, 10538.913, 330.847, 52771.461 23/05/30,16:53:38,07,10,1, 11.9,1,1, 9.341, 10538.910, 330.839, 52771.436 23/05/30,16:53:38,08,10,1, 11.9,1,1, 9.341, 10538.891, 330.840, 52771.432 23/05/30,16:53:38,09,10,1, 11.9,1,1, 9.341, 10538.899, 330.845, 52771.423 23/05/30,16:53:38,10,10,1, 11.9,1,1, 9.341, 10538.934, 330.842, 52771.442 23/05/30,16:53:38,11,10,1, 11.9,1,1, 9.341, 10538.947, 330.837, 52771.438 23/05/30,16:53:38,12,10,1, 11.9,1,1, 9.341, 10538.938, 330.840, 52771.475 23/05/30,16:53:38,13,10,1, 11.9,1,1, 9.341, 10538.917, 330.824, 52771.423 23/05/30,16:53:38,14,10,1, 11.9,1,1, 9.341, 10538.943, 330.803, 52771.499 23/05/30,16:53:38,15,10,1, 11.9,1,1, 9.341, 10538.930, 330.814, 52771.444 23/05/30,16:53:38,16,10,1, 11.9,1,1, 9.341, 10538.917, 330.788, 52771.419 23/05/30,16:53:38,17,10,1, 11.9,1,1, 9.341, 10538.930, 330.803, 52771.480 23/05/30,16:53:38,18,10,1, 11.9,1,1, 9.341, 10538.936, 330.822, 52771.470 23/05/30,16:53:38,19,10,1, 11.9,1,1, 9.341, 10538.948, 330.815, 52771.417 23/05/30,16:53:39,00,10,1, 11.9,1,1, 9.337, 10538.943, 330.815, 52771.417 23/05/30,16:53:39,01,10,1, 11.9,1,1, 9.337, 10538.930, 330.824, 52771.433 23/05/30,16:53:39,02,10,1, 11.9,1,1, 9.337, 10538.938, 330.830, 52771.477 23/05/30,16:53:39,03,10,1, 11.9,1,1, 9.337, 10538.957, 330.830, 52771.458 23/05/30,16:53:39,04,10,1, 11.9,1,1, 9.337, 10538.952, 330.845, 52771.465 23/05/30,16:53:39,05,10,1, 11.9,1,1, 9.337, 10538.944, 330.834, 52771.454 23/05/30,16:53:39,06,10,1, 11.9,1,1, 9.337, 10538.957, 330.831, 52771.465 23/05/30,16:53:39,07,10,1, 11.9,1,1, 9.337, 10538.935, 330.819, 52771.454 23/05/30,16:53:39,08,10,1, 11.9,1,1, 9.337, 10538.975, 330.826, 52771.467 23/05/30,16:53:39,09,10,1, 11.9,1,1, 9.337, 10538.977, 330.817, 52771.474 23/05/30,16:53:39,10,10,1, 11.9,1,1, 9.337, 10538.960, 330.800, 52771.463 23/05/30,16:53:39,11,10,1, 11.9,1,1, 9.337, 10538.953, 330.803, 52771.440 23/05/30,16:53:39,12,10,1, 11.9,1,1, 9.337, 10538.950, 330.789, 52771.428 23/05/30,16:53:39,13,10,1, 11.9,1,1, 9.337, 10538.965, 330.809, 52771.402 23/05/30,16:53:39,14,10,1, 11.9,1,1, 9.337, 10538.966, 330.832, 52771.472 23/05/30,16:53:39,15,10,1, 11.9,1,1, 9.337, 10538.971, 330.828, 52771.463 23/05/30,16:53:39,16,10,1, 11.9,1,1, 9.337, 10538.999, 330.816, 52771.470 23/05/30,16:53:39,17,10,1, 11.9,1,1, 9.337, 10538.998, 330.824, 52771.466 23/05/30,16:53:39,18,10,1, 11.9,1,1, 9.337, 10538.998, 330.828, 52771.463 23/05/30,16:53:39,19,10,1, 11.9,1,1, 9.337, 10538.984, 330.815, 52771.485 23/05/30,16:53:40,00,10,1, 11.9,1,1, 9.337, 10538.976, 330.815, 52771.485 23/05/30,16:53:40,01,10,1, 11.9,1,1, 9.337, 10538.979, 330.821, 52771.464 23/05/30,16:53:40,02,10,1, 11.9,1,1, 9.337, 10538.987, 330.806, 52771.506 23/05/30,16:53:40,03,10,1, 11.9,1,1, 9.337, 10538.999, 330.803, 52771.480 23/05/30,16:53:40,04,10,1, 11.9,1,1, 9.337, 10539.001, 330.811, 52771.487 23/05/30,16:53:40,05,10,1, 11.9,1,1, 9.337, 10539.001, 330.800, 52771.491 23/05/30,16:53:40,06,10,1, 11.9,1,1, 9.337, 10539.013, 330.825, 52771.470 23/05/30,16:53:40,07,10,1, 11.9,1,1, 9.337, 10539.002, 330.834, 52771.448 23/05/30,16:53:40,08,10,1, 11.9,1,1, 9.337, 10539.006, 330.810, 52771.478 23/05/30,16:53:40,09,10,1, 11.9,1,1, 9.337, 10538.992, 330.802, 52771.473 23/05/30,16:53:40,10,10,1, 11.9,1,1, 9.337, 10539.008, 330.827, 52771.506 23/05/30,16:53:40,11,10,1, 11.9,1,1, 9.337, 10539.021, 330.817, 52771.476 23/05/30,16:53:40,12,10,1, 11.9,1,1, 9.337, 10538.990, 330.831, 52771.471 23/05/30,16:53:40,13,10,1, 11.9,1,1, 9.337, 10539.011, 330.831, 52771.449 23/05/30,16:53:40,14,10,1, 11.9,1,1, 9.337, 10539.048, 330.842, 52771.537 23/05/30,16:53:40,15,10,1, 11.9,1,1, 9.337, 10538.982, 330.827, 52771.450 23/05/30,16:53:40,16,10,1, 11.9,1,1, 9.337, 10539.016, 330.831, 52771.565 23/05/30,16:53:40,17,10,1, 11.9,1,1, 9.337, 10538.989, 330.823, 52771.460 23/05/30,16:53:40,18,10,1, 11.9,1,1, 9.337, 10538.999, 330.814, 52771.476 23/05/30,16:53:40,19,10,1, 11.9,1,1, 9.337, 10539.026, 330.811, 52771.451 23/05/30,16:53:41,00,10,1, 11.9,1,1, 9.339, 10539.026, 330.811, 52771.451 23/05/30,16:53:41,01,10,1, 11.9,1,1, 9.339, 10539.013, 330.799, 52771.437 23/05/30,16:53:41,02,10,1, 11.9,1,1, 9.339, 10539.021, 330.839, 52771.453 23/05/30,16:53:41,03,10,1, 11.9,1,1, 9.339, 10539.030, 330.799, 52771.454 23/05/30,16:53:41,04,10,1, 11.9,1,1, 9.339, 10539.029, 330.833, 52771.428 23/05/30,16:53:41,05,10,1, 11.9,1,1, 9.339, 10539.021, 330.815, 52771.431 23/05/30,16:53:41,06,10,1, 11.9,1,1, 9.339, 10539.025, 330.835, 52771.444 23/05/30,16:53:41,07,10,1, 11.9,1,1, 9.339, 10539.045, 330.816, 52771.413 23/05/30,16:53:41,08,10,1, 11.9,1,1, 9.339, 10539.052, 330.815, 52771.440 23/05/30,16:53:41,09,10,1, 11.9,1,1, 9.339, 10539.038, 330.795, 52771.451 23/05/30,16:53:41,10,10,1, 11.9,1,1, 9.339, 10539.027, 330.806, 52771.386 23/05/30,16:53:41,11,10,1, 11.9,1,1, 9.339, 10539.050, 330.799, 52771.411 23/05/30,16:53:41,12,10,1, 11.9,1,1, 9.339, 10539.033, 330.813, 52771.441 23/05/30,16:53:41,13,10,1, 11.9,1,1, 9.339, 10539.052, 330.806, 52771.396 23/05/30,16:53:41,14,10,1, 11.9,1,1, 9.339, 10539.072, 330.800, 52771.467 23/05/30,16:53:41,15,10,1, 11.9,1,1, 9.339, 10539.036, 330.804, 52771.458 23/05/30,16:53:41,16,10,1, 11.9,1,1, 9.339, 10539.073, 330.809, 52771.419 23/05/30,16:53:41,17,10,1, 11.9,1,1, 9.339, 10539.067, 330.837, 52771.428 23/05/30,16:53:41,18,10,1, 11.9,1,1, 9.339, 10539.057, 330.827, 52771.438 23/05/30,16:53:41,19,10,1, 11.9,1,1, 9.339, 10539.074, 330.805, 52771.429 23/05/30,16:53:42,00,11,1, 11.9,1,1, 9.341, 10539.068, 330.805, 52771.429 23/05/30,16:53:42,01,11,1, 11.9,1,1, 9.341, 10539.071, 330.808, 52771.423 23/05/30,16:53:42,02,11,1, 11.9,1,1, 9.341, 10539.092, 330.798, 52771.391 23/05/30,16:53:42,03,11,1, 11.9,1,1, 9.341, 10539.054, 330.800, 52771.460 23/05/30,16:53:42,04,11,1, 11.9,1,1, 9.341, 10539.097, 330.797, 52771.444 23/05/30,16:53:42,05,11,1, 11.9,1,1, 9.341, 10539.067, 330.824, 52771.396 23/05/30,16:53:42,06,11,1, 11.9,1,1, 9.341, 10539.102, 330.792, 52771.434 23/05/30,16:53:42,07,11,1, 11.9,1,1, 9.341, 10539.094, 330.815, 52771.413 23/05/30,16:53:42,08,11,1, 11.9,1,1, 9.341, 10539.086, 330.841, 52771.458 23/05/30,16:53:42,09,11,1, 11.9,1,1, 9.341, 10539.089, 330.844, 52771.394 23/05/30,16:53:42,10,11,1, 11.9,1,1, 9.341, 10539.094, 330.850, 52771.438 23/05/30,16:53:42,11,11,1, 11.9,1,1, 9.341, 10539.094, 330.825, 52771.447 23/05/30,16:53:42,12,11,1, 11.9,1,1, 9.341, 10539.088, 330.812, 52771.449 23/05/30,16:53:42,13,11,1, 11.9,1,1, 9.341, 10539.089, 330.817, 52771.398 23/05/30,16:53:42,14,11,1, 11.9,1,1, 9.341, 10539.074, 330.838, 52771.431 23/05/30,16:53:42,15,11,1, 11.9,1,1, 9.341, 10539.083, 330.832, 52771.434 23/05/30,16:53:42,16,11,1, 11.9,1,1, 9.341, 10539.085, 330.802, 52771.438 23/05/30,16:53:42,17,11,1, 11.9,1,1, 9.341, 10539.107, 330.815, 52771.420 23/05/30,16:53:42,18,11,1, 11.9,1,1, 9.341, 10539.096, 330.806, 52771.465 23/05/30,16:53:42,19,11,1, 11.9,1,1, 9.341, 10539.108, 330.815, 52771.432 23/05/30,16:53:43,00,10,1, 11.9,1,1, 9.339, 10539.101, 330.815, 52771.432 23/05/30,16:53:43,01,10,1, 11.9,1,1, 9.339, 10539.105, 330.819, 52771.432 23/05/30,16:53:43,02,10,1, 11.9,1,1, 9.339, 10539.094, 330.780, 52771.391 23/05/30,16:53:43,03,10,1, 11.9,1,1, 9.339, 10539.097, 330.816, 52771.458 23/05/30,16:53:43,04,10,1, 11.9,1,1, 9.339, 10539.129, 330.813, 52771.453 23/05/30,16:53:43,05,10,1, 11.9,1,1, 9.339, 10539.126, 330.826, 52771.413 23/05/30,16:53:43,06,10,1, 11.9,1,1, 9.339, 10539.110, 330.818, 52771.441 23/05/30,16:53:43,07,10,1, 11.9,1,1, 9.339, 10539.124, 330.820, 52771.411 23/05/30,16:53:43,08,10,1, 11.9,1,1, 9.339, 10539.141, 330.811, 52771.428 23/05/30,16:53:43,09,10,1, 11.9,1,1, 9.339, 10539.114, 330.822, 52771.395 23/05/30,16:53:43,10,10,1, 11.9,1,1, 9.339, 10539.120, 330.837, 52771.385 23/05/30,16:53:43,11,10,1, 11.9,1,1, 9.339, 10539.103, 330.812, 52771.415 23/05/30,16:53:43,12,10,1, 11.9,1,1, 9.339, 10539.131, 330.824, 52771.455 23/05/30,16:53:43,13,10,1, 11.9,1,1, 9.339, 10539.109, 330.831, 52771.396 23/05/30,16:53:43,14,10,1, 11.9,1,1, 9.339, 10539.124, 330.835, 52771.434 23/05/30,16:53:43,15,10,1, 11.9,1,1, 9.339, 10539.133, 330.849, 52771.416 23/05/30,16:53:43,16,10,1, 11.9,1,1, 9.339, 10539.149, 330.855, 52771.442 23/05/30,16:53:43,17,10,1, 11.9,1,1, 9.339, 10539.137, 330.834, 52771.354 23/05/30,16:53:43,18,10,1, 11.9,1,1, 9.339, 10539.156, 330.838, 52771.390 23/05/30,16:53:43,19,10,1, 11.9,1,1, 9.339, 10539.135, 330.832, 52771.371 23/05/30,16:53:44,00,11,1, 11.9,1,1, 9.340, 10539.126, 330.832, 52771.371 23/05/30,16:53:44,01,11,1, 11.9,1,1, 9.340, 10539.134, 330.828, 52771.394 23/05/30,16:53:44,02,11,1, 11.9,1,1, 9.340, 10539.153, 330.828, 52771.369 23/05/30,16:53:44,03,11,1, 11.9,1,1, 9.340, 10539.125, 330.831, 52771.410 23/05/30,16:53:44,04,11,1, 11.9,1,1, 9.340, 10539.166, 330.794, 52771.389 23/05/30,16:53:44,05,11,1, 11.9,1,1, 9.340, 10539.167, 330.820, 52771.421 23/05/30,16:53:44,06,11,1, 11.9,1,1, 9.340, 10539.148, 330.814, 52771.397 23/05/30,16:53:44,07,11,1, 11.9,1,1, 9.340, 10539.156, 330.810, 52771.389 23/05/30,16:53:44,08,11,1, 11.9,1,1, 9.340, 10539.166, 330.810, 52771.389 23/05/30,16:53:44,09,11,1, 11.9,1,1, 9.340, 10539.154, 330.831, 52771.385 23/05/30,16:53:44,10,11,1, 11.9,1,1, 9.340, 10539.155, 330.822, 52771.387 23/05/30,16:53:44,11,11,1, 11.9,1,1, 9.340, 10539.166, 330.843, 52771.401 23/05/30,16:53:44,12,11,1, 11.9,1,1, 9.340, 10539.158, 330.841, 52771.372 23/05/30,16:53:44,13,11,1, 11.9,1,1, 9.340, 10539.143, 330.819, 52771.376 23/05/30,16:53:44,14,11,1, 11.9,1,1, 9.340, 10539.140, 330.814, 52771.361 23/05/30,16:53:44,15,11,1, 11.9,1,1, 9.340, 10539.149, 330.816, 52771.401 23/05/30,16:53:44,16,11,1, 11.9,1,1, 9.340, 10539.165, 330.798, 52771.402 23/05/30,16:53:44,17,11,1, 11.9,1,1, 9.340, 10539.171, 330.788, 52771.384 23/05/30,16:53:44,18,11,1, 11.9,1,1, 9.340, 10539.148, 330.790, 52771.353 23/05/30,16:53:44,19,11,1, 11.9,1,1, 9.340, 10539.169, 330.785, 52771.374 23/05/30,16:53:45,00,11,1, 11.9,1,1, 9.341, 10539.168, 330.785, 52771.374 23/05/30,16:53:45,01,11,1, 11.9,1,1, 9.341, 10539.145, 330.794, 52771.401 23/05/30,16:53:45,02,11,1, 11.9,1,1, 9.341, 10539.186, 330.777, 52771.394 23/05/30,16:53:45,03,11,1, 11.9,1,1, 9.341, 10539.174, 330.800, 52771.399 23/05/30,16:53:45,04,11,1, 11.9,1,1, 9.341, 10539.203, 330.805, 52771.401 23/05/30,16:53:45,05,11,1, 11.9,1,1, 9.341, 10539.197, 330.802, 52771.374 23/05/30,16:53:45,06,11,1, 11.9,1,1, 9.341, 10539.190, 330.806, 52771.334 23/05/30,16:53:45,07,11,1, 11.9,1,1, 9.341, 10539.171, 330.804, 52771.399 23/05/30,16:53:45,08,11,1, 11.9,1,1, 9.341, 10539.178, 330.793, 52771.363 23/05/30,16:53:45,09,11,1, 11.9,1,1, 9.341, 10539.193, 330.818, 52771.365 23/05/30,16:53:45,10,11,1, 11.9,1,1, 9.341, 10539.194, 330.802, 52771.374 23/05/30,16:53:45,11,11,1, 11.9,1,1, 9.341, 10539.213, 330.803, 52771.391 23/05/30,16:53:45,12,11,1, 11.9,1,1, 9.341, 10539.200, 330.786, 52771.419 23/05/30,16:53:45,13,11,1, 11.9,1,1, 9.341, 10539.220, 330.802, 52771.364 23/05/30,16:53:45,14,11,1, 11.9,1,1, 9.341, 10539.203, 330.797, 52771.381 23/05/30,16:53:45,15,11,1, 11.9,1,1, 9.341, 10539.197, 330.806, 52771.368 23/05/30,16:53:45,16,11,1, 11.9,1,1, 9.341, 10539.201, 330.799, 52771.415 23/05/30,16:53:45,17,11,1, 11.9,1,1, 9.341, 10539.241, 330.816, 52771.407 23/05/30,16:53:45,18,11,1, 11.9,1,1, 9.341, 10539.205, 330.781, 52771.390 23/05/30,16:53:45,19,11,1, 11.9,1,1, 9.341, 10539.229, 330.800, 52771.375 23/05/30,16:53:46,00,11,1, 11.8,1,1, 9.338, 10539.227, 330.800, 52771.375 23/05/30,16:53:46,01,11,1, 11.8,1,1, 9.338, 10539.208, 330.811, 52771.342 23/05/30,16:53:46,02,11,1, 11.8,1,1, 9.338, 10539.230, 330.811, 52771.360 23/05/30,16:53:46,03,11,1, 11.8,1,1, 9.338, 10539.231, 330.807, 52771.351 23/05/30,16:53:46,04,11,1, 11.8,1,1, 9.338, 10539.239, 330.805, 52771.361 23/05/30,16:53:46,05,11,1, 11.8,1,1, 9.338, 10539.242, 330.786, 52771.396 23/05/30,16:53:46,06,11,1, 11.8,1,1, 9.338, 10539.245, 330.822, 52771.555 23/05/30,16:53:46,07,11,1, 11.8,1,1, 9.338, 10539.277, 330.807, 52771.358 23/05/30,16:53:46,08,11,1, 11.8,1,1, 9.338, 10539.254, 330.787, 52771.317 23/05/30,16:53:46,09,11,1, 11.8,1,1, 9.338, 10539.250, 330.805, 52771.346 23/05/30,16:53:46,10,11,1, 11.8,1,1, 9.338, 10539.272, 330.827, 52771.380 23/05/30,16:53:46,11,11,1, 11.8,1,1, 9.338, 10539.241, 330.812, 52771.385 23/05/30,16:53:46,12,11,1, 11.8,1,1, 9.338, 10539.239, 330.806, 52771.389 23/05/30,16:53:46,13,11,1, 11.8,1,1, 9.338, 10539.235, 330.803, 52771.370 23/05/30,16:53:46,14,11,1, 11.8,1,1, 9.338, 10539.247, 330.816, 52771.372 23/05/30,16:53:46,15,11,1, 11.8,1,1, 9.338, 10539.240, 330.761, 52771.343 23/05/30,16:53:46,16,11,1, 11.8,1,1, 9.338, 10539.258, 330.780, 52771.307 23/05/30,16:53:46,17,11,1, 11.8,1,1, 9.338, 10539.255, 330.791, 52771.352 23/05/30,16:53:46,18,11,1, 11.8,1,1, 9.338, 10539.232, 330.786, 52771.347 23/05/30,16:53:46,19,11,1, 11.8,1,1, 9.338, 10539.243, 330.804, 52771.357 23/05/30,16:53:47,00,11,1, 11.9,1,1, 9.338, 10539.235, 330.804, 52771.357 23/05/30,16:53:47,01,11,1, 11.9,1,1, 9.338, 10539.253, 330.811, 52771.377 23/05/30,16:53:47,02,11,1, 11.9,1,1, 9.338, 10539.261, 330.796, 52771.366 23/05/30,16:53:47,03,11,1, 11.9,1,1, 9.338, 10539.259, 330.821, 52771.374 23/05/30,16:53:47,04,11,1, 11.9,1,1, 9.338, 10539.263, 330.813, 52771.362 23/05/30,16:53:47,05,11,1, 11.9,1,1, 9.338, 10539.276, 330.810, 52771.360 23/05/30,16:53:47,06,11,1, 11.9,1,1, 9.338, 10539.245, 330.801, 52771.389 23/05/30,16:53:47,07,11,1, 11.9,1,1, 9.338, 10539.273, 330.800, 52771.344 23/05/30,16:53:47,08,11,1, 11.9,1,1, 9.338, 10539.258, 330.797, 52771.323 23/05/30,16:53:47,09,11,1, 11.9,1,1, 9.338, 10539.284, 330.791, 52771.376 23/05/30,16:53:47,10,11,1, 11.9,1,1, 9.338, 10539.264, 330.772, 52771.328 23/05/30,16:53:47,11,11,1, 11.9,1,1, 9.338, 10539.305, 330.774, 52771.330 23/05/30,16:53:47,12,11,1, 11.9,1,1, 9.338, 10539.301, 330.784, 52771.366 23/05/30,16:53:47,13,11,1, 11.9,1,1, 9.338, 10539.302, 330.793, 52771.377 23/05/30,16:53:47,14,11,1, 11.9,1,1, 9.338, 10539.285, 330.787, 52771.364 23/05/30,16:53:47,15,11,1, 11.9,1,1, 9.338, 10539.303, 330.793, 52771.364 23/05/30,16:53:47,16,11,1, 11.9,1,1, 9.338, 10539.270, 330.800, 52771.367 23/05/30,16:53:47,17,11,1, 11.9,1,1, 9.338, 10539.288, 330.792, 52771.350 23/05/30,16:53:47,18,11,1, 11.9,1,1, 9.338, 10539.289, 330.783, 52771.334 23/05/30,16:53:47,19,11,1, 11.9,1,1, 9.338, 10539.270, 330.779, 52771.323 23/05/30,16:53:48,00,10,1, 11.9,1,1, 9.339, 10539.268, 330.779, 52771.323 23/05/30,16:53:48,01,10,1, 11.9,1,1, 9.339, 10539.276, 330.758, 52771.352 23/05/30,16:53:48,02,10,1, 11.9,1,1, 9.339, 10539.306, 330.772, 52771.321 23/05/30,16:53:48,03,10,1, 11.9,1,1, 9.339, 10539.296, 330.773, 52771.336 23/05/30,16:53:48,04,10,1, 11.9,1,1, 9.339, 10539.298, 330.794, 52771.355 23/05/30,16:53:48,05,10,1, 11.9,1,1, 9.339, 10539.314, 330.783, 52771.350 23/05/30,16:53:48,06,10,1, 11.9,1,1, 9.339, 10539.307, 330.780, 52771.343 23/05/30,16:53:48,07,10,1, 11.9,1,1, 9.339, 10539.315, 330.765, 52771.350 23/05/30,16:53:48,08,10,1, 11.9,1,1, 9.339, 10539.308, 330.785, 52771.320 23/05/30,16:53:48,09,10,1, 11.9,1,1, 9.339, 10539.320, 330.782, 52771.327 23/05/30,16:53:48,10,10,1, 11.9,1,1, 9.339, 10539.318, 330.806, 52771.315 23/05/30,16:53:48,11,10,1, 11.9,1,1, 9.339, 10539.323, 330.782, 52771.367 23/05/30,16:53:48,12,10,1, 11.9,1,1, 9.339, 10539.325, 330.775, 52771.329 23/05/30,16:53:48,13,10,1, 11.9,1,1, 9.339, 10539.321, 330.791, 52771.324 23/05/30,16:53:48,14,10,1, 11.9,1,1, 9.339, 10539.317, 330.764, 52771.286 23/05/30,16:53:48,15,10,1, 11.9,1,1, 9.339, 10539.311, 330.775, 52771.352 23/05/30,16:53:48,16,10,1, 11.9,1,1, 9.339, 10539.313, 330.768, 52771.322 23/05/30,16:53:48,17,10,1, 11.9,1,1, 9.339, 10539.339, 330.772, 52771.341 23/05/30,16:53:48,18,10,1, 11.9,1,1, 9.339, 10539.340, 330.774, 52771.324 23/05/30,16:53:48,19,10,1, 11.9,1,1, 9.339, 10539.348, 330.759, 52771.325 23/05/30,16:53:49,00,10,1, 11.8,1,1, 9.336, 10539.343, 330.759, 52771.325 23/05/30,16:53:49,01,10,1, 11.8,1,1, 9.336, 10539.319, 330.763, 52771.352 23/05/30,16:53:49,02,10,1, 11.8,1,1, 9.336, 10539.331, 330.787, 52771.340 23/05/30,16:53:49,03,10,1, 11.8,1,1, 9.336, 10539.334, 330.783, 52771.351 23/05/30,16:53:49,04,10,1, 11.8,1,1, 9.336, 10539.343, 330.811, 52771.331 23/05/30,16:53:49,05,10,1, 11.8,1,1, 9.336, 10539.336, 330.800, 52771.355 23/05/30,16:53:49,06,10,1, 11.8,1,1, 9.336, 10539.348, 330.771, 52771.388 23/05/30,16:53:49,07,10,1, 11.8,1,1, 9.336, 10539.336, 330.773, 52771.344 23/05/30,16:53:49,08,10,1, 11.8,1,1, 9.336, 10539.346, 330.795, 52771.357 23/05/30,16:53:49,09,10,1, 11.8,1,1, 9.336, 10539.350, 330.785, 52771.329 23/05/30,16:53:49,10,10,1, 11.8,1,1, 9.336, 10539.359, 330.780, 52771.323 23/05/30,16:53:49,11,10,1, 11.8,1,1, 9.336, 10539.348, 330.779, 52771.347 23/05/30,16:53:49,12,10,1, 11.8,1,1, 9.336, 10539.353, 330.785, 52771.310 23/05/30,16:53:49,13,10,1, 11.8,1,1, 9.336, 10539.362, 330.783, 52771.327 23/05/30,16:53:49,14,10,1, 11.8,1,1, 9.336, 10539.386, 330.810, 52771.317 23/05/30,16:53:49,15,10,1, 11.8,1,1, 9.336, 10539.375, 330.819, 52771.342 23/05/30,16:53:49,16,10,1, 11.8,1,1, 9.336, 10539.382, 330.814, 52771.357 23/05/30,16:53:49,17,10,1, 11.8,1,1, 9.336, 10539.371, 330.792, 52771.311 23/05/30,16:53:49,18,10,1, 11.8,1,1, 9.336, 10539.350, 330.785, 52771.336 23/05/30,16:53:49,19,10,1, 11.8,1,1, 9.336, 10539.354, 330.797, 52771.298 23/05/30,16:53:50,00,10,1, 11.8,1,1, 9.336, 10539.352, 330.797, 52771.298 23/05/30,16:53:50,01,10,1, 11.8,1,1, 9.336, 10539.363, 330.789, 52771.352 23/05/30,16:53:50,02,10,1, 11.8,1,1, 9.336, 10539.365, 330.760, 52771.282 23/05/30,16:53:50,03,10,1, 11.8,1,1, 9.336, 10539.379, 330.796, 52771.366 23/05/30,16:53:50,04,10,1, 11.8,1,1, 9.336, 10539.377, 330.757, 52771.354 23/05/30,16:53:50,05,10,1, 11.8,1,1, 9.336, 10539.378, 330.774, 52771.340 23/05/30,16:53:50,06,10,1, 11.8,1,1, 9.336, 10539.391, 330.787, 52771.362 23/05/30,16:53:50,07,10,1, 11.8,1,1, 9.336, 10539.386, 330.789, 52771.365 23/05/30,16:53:50,08,10,1, 11.8,1,1, 9.336, 10539.386, 330.801, 52771.362 23/05/30,16:53:50,09,10,1, 11.8,1,1, 9.336, 10539.387, 330.812, 52771.377 23/05/30,16:53:50,10,10,1, 11.8,1,1, 9.336, 10539.400, 330.799, 52771.343 23/05/30,16:53:50,11,10,1, 11.8,1,1, 9.336, 10539.397, 330.799, 52771.349 23/05/30,16:53:50,12,10,1, 11.8,1,1, 9.336, 10539.378, 330.786, 52771.321 23/05/30,16:53:50,13,10,1, 11.8,1,1, 9.336, 10539.408, 330.799, 52771.333 23/05/30,16:53:50,14,10,1, 11.8,1,1, 9.336, 10539.409, 330.780, 52771.355 23/05/30,16:53:50,15,10,1, 11.8,1,1, 9.336, 10539.357, 330.774, 52771.337 23/05/30,16:53:50,16,10,1, 11.8,1,1, 9.336, 10539.416, 330.789, 52771.344 23/05/30,16:53:50,17,10,1, 11.8,1,1, 9.336, 10539.407, 330.797, 52771.306 23/05/30,16:53:50,18,10,1, 11.8,1,1, 9.336, 10539.392, 330.793, 52771.310 23/05/30,16:53:50,19,10,1, 11.8,1,1, 9.336, 10539.379, 330.824, 52771.318 23/05/30,16:53:51,00,11,1, 11.8,1,1, 9.337, 10539.377, 330.824, 52771.318 23/05/30,16:53:51,01,11,1, 11.8,1,1, 9.337, 10539.404, 330.803, 52771.326 23/05/30,16:53:51,02,11,1, 11.8,1,1, 9.337, 10539.392, 330.813, 52771.331 23/05/30,16:53:51,03,11,1, 11.8,1,1, 9.337, 10539.420, 330.817, 52771.311 23/05/30,16:53:51,04,11,1, 11.8,1,1, 9.337, 10539.387, 330.810, 52771.306 23/05/30,16:53:51,05,11,1, 11.8,1,1, 9.337, 10539.402, 330.785, 52771.301 23/05/30,16:53:51,06,11,1, 11.8,1,1, 9.337, 10539.419, 330.785, 52771.316 23/05/30,16:53:51,07,11,1, 11.8,1,1, 9.337, 10539.395, 330.774, 52771.279 23/05/30,16:53:51,08,11,1, 11.8,1,1, 9.337, 10539.431, 330.766, 52771.327 23/05/30,16:53:51,09,11,1, 11.8,1,1, 9.337, 10539.413, 330.798, 52771.287 23/05/30,16:53:51,10,11,1, 11.8,1,1, 9.337, 10539.409, 330.787, 52771.293 23/05/30,16:53:51,11,11,1, 11.8,1,1, 9.337, 10539.411, 330.801, 52771.339 23/05/30,16:53:51,12,11,1, 11.8,1,1, 9.337, 10539.420, 330.813, 52771.331 23/05/30,16:53:51,13,11,1, 11.8,1,1, 9.337, 10539.447, 330.791, 52771.332 23/05/30,16:53:51,14,11,1, 11.8,1,1, 9.337, 10539.435, 330.815, 52771.292 23/05/30,16:53:51,15,11,1, 11.8,1,1, 9.337, 10539.441, 330.795, 52771.315 23/05/30,16:53:51,16,11,1, 11.8,1,1, 9.337, 10539.439, 330.806, 52771.349 23/05/30,16:53:51,17,11,1, 11.8,1,1, 9.337, 10539.439, 330.818, 52771.335 23/05/30,16:53:51,18,11,1, 11.8,1,1, 9.337, 10539.443, 330.811, 52771.316 23/05/30,16:53:51,19,11,1, 11.8,1,1, 9.337, 10539.418, 330.812, 52771.323 23/05/30,16:53:52,00,10,1, 11.8,1,1, 9.334, 10539.410, 330.812, 52771.323 23/05/30,16:53:52,01,10,1, 11.8,1,1, 9.334, 10539.443, 330.814, 52771.314 23/05/30,16:53:52,02,10,1, 11.8,1,1, 9.334, 10539.452, 330.783, 52771.322 23/05/30,16:53:52,03,10,1, 11.8,1,1, 9.334, 10539.435, 330.812, 52771.286 23/05/30,16:53:52,04,10,1, 11.8,1,1, 9.334, 10539.419, 330.825, 52771.341 23/05/30,16:53:52,05,10,1, 11.8,1,1, 9.334, 10539.457, 330.809, 52771.310 23/05/30,16:53:52,06,10,1, 11.8,1,1, 9.334, 10539.447, 330.810, 52771.329 23/05/30,16:53:52,07,10,1, 11.8,1,1, 9.334, 10539.462, 330.814, 52771.343 23/05/30,16:53:52,08,10,1, 11.8,1,1, 9.334, 10539.445, 330.818, 52771.341 23/05/30,16:53:52,09,10,1, 11.8,1,1, 9.334, 10539.433, 330.810, 52771.320 23/05/30,16:53:52,10,10,1, 11.8,1,1, 9.334, 10539.472, 330.829, 52771.314 23/05/30,16:53:52,11,10,1, 11.8,1,1, 9.334, 10539.450, 330.791, 52771.296 23/05/30,16:53:52,12,10,1, 11.8,1,1, 9.334, 10539.438, 330.777, 52771.321 23/05/30,16:53:52,13,10,1, 11.8,1,1, 9.334, 10539.454, 330.783, 52771.310 23/05/30,16:53:52,14,10,1, 11.8,1,1, 9.334, 10539.453, 330.794, 52771.275 23/05/30,16:53:52,15,10,1, 11.8,1,1, 9.334, 10539.448, 330.788, 52771.305 23/05/30,16:53:52,16,10,1, 11.8,1,1, 9.334, 10539.478, 330.824, 52771.277 23/05/30,16:53:52,17,10,1, 11.8,1,1, 9.334, 10539.463, 330.817, 52771.292 23/05/30,16:53:52,18,10,1, 11.8,1,1, 9.334, 10539.468, 330.806, 52771.314 23/05/30,16:53:52,19,10,1, 11.8,1,1, 9.334, 10539.472, 330.827, 52771.290 23/05/30,16:53:53,00,10,1, 11.8,1,1, 9.336, 10539.469, 330.827, 52771.290 23/05/30,16:53:53,01,10,1, 11.8,1,1, 9.336, 10539.460, 330.830, 52771.297 23/05/30,16:53:53,02,10,1, 11.8,1,1, 9.336, 10539.479, 330.819, 52771.306 23/05/30,16:53:53,03,10,1, 11.8,1,1, 9.336, 10539.462, 330.791, 52771.287 23/05/30,16:53:53,04,10,1, 11.8,1,1, 9.336, 10539.457, 330.794, 52771.315 23/05/30,16:53:53,05,10,1, 11.8,1,1, 9.336, 10539.482, 330.797, 52771.295 23/05/30,16:53:53,06,10,1, 11.8,1,1, 9.336, 10539.436, 330.771, 52771.252 23/05/30,16:53:53,07,10,1, 11.8,1,1, 9.336, 10539.453, 330.785, 52771.287 23/05/30,16:53:53,08,10,1, 11.8,1,1, 9.336, 10539.475, 330.790, 52771.286 23/05/30,16:53:53,09,10,1, 11.8,1,1, 9.336, 10539.460, 330.814, 52771.299 23/05/30,16:53:53,10,10,1, 11.8,1,1, 9.336, 10539.485, 330.805, 52771.316 23/05/30,16:53:53,11,10,1, 11.8,1,1, 9.336, 10539.487, 330.831, 52771.273 23/05/30,16:53:53,12,10,1, 11.8,1,1, 9.336, 10539.501, 330.804, 52771.279 23/05/30,16:53:53,13,10,1, 11.8,1,1, 9.336, 10539.501, 330.817, 52771.307 23/05/30,16:53:53,14,10,1, 11.8,1,1, 9.336, 10539.484, 330.817, 52771.299 23/05/30,16:53:53,15,10,1, 11.8,1,1, 9.336, 10539.484, 330.800, 52771.293 23/05/30,16:53:53,16,10,1, 11.8,1,1, 9.336, 10539.480, 330.808, 52771.254 23/05/30,16:53:53,17,10,1, 11.8,1,1, 9.336, 10539.488, 330.795, 52771.343 23/05/30,16:53:53,18,10,1, 11.8,1,1, 9.336, 10539.496, 330.815, 52771.347 23/05/30,16:53:53,19,10,1, 11.8,1,1, 9.336, 10539.483, 330.792, 52771.247 23/05/30,16:53:54,00,10,1, 11.9,1,1, 9.338, 10539.477, 330.792, 52771.247 23/05/30,16:53:54,01,10,1, 11.9,1,1, 9.338, 10539.518, 330.806, 52771.298 23/05/30,16:53:54,02,10,1, 11.9,1,1, 9.338, 10539.492, 330.809, 52771.284 23/05/30,16:53:54,03,10,1, 11.9,1,1, 9.338, 10539.501, 330.801, 52771.291 23/05/30,16:53:54,04,10,1, 11.9,1,1, 9.338, 10539.476, 330.784, 52771.324 23/05/30,16:53:54,05,10,1, 11.9,1,1, 9.338, 10539.495, 330.836, 52771.331 23/05/30,16:53:54,06,10,1, 11.9,1,1, 9.338, 10539.510, 330.782, 52771.292 23/05/30,16:53:54,07,10,1, 11.9,1,1, 9.338, 10539.505, 330.791, 52771.272 23/05/30,16:53:54,08,10,1, 11.9,1,1, 9.338, 10539.506, 330.794, 52771.303 23/05/30,16:53:54,09,10,1, 11.9,1,1, 9.338, 10539.538, 330.823, 52771.262 23/05/30,16:53:54,10,10,1, 11.9,1,1, 9.338, 10539.521, 330.795, 52771.296 23/05/30,16:53:54,11,10,1, 11.9,1,1, 9.338, 10539.504, 330.801, 52771.296 23/05/30,16:53:54,12,10,1, 11.9,1,1, 9.338, 10539.519, 330.803, 52771.296 23/05/30,16:53:54,13,10,1, 11.9,1,1, 9.338, 10539.519, 330.802, 52771.298 23/05/30,16:53:54,14,10,1, 11.9,1,1, 9.338, 10539.513, 330.809, 52771.283 23/05/30,16:53:54,15,10,1, 11.9,1,1, 9.338, 10539.533, 330.805, 52771.304 23/05/30,16:53:54,16,10,1, 11.9,1,1, 9.338, 10539.522, 330.830, 52771.313 23/05/30,16:53:54,17,10,1, 11.9,1,1, 9.338, 10539.537, 330.826, 52771.291 23/05/30,16:53:54,18,10,1, 11.9,1,1, 9.338, 10539.531, 330.830, 52771.299 23/05/30,16:53:54,19,10,1, 11.9,1,1, 9.338, 10539.527, 330.802, 52771.335 23/05/30,16:53:55,00,10,1, 11.9,1,1, 9.335, 10539.527, 330.802, 52771.335 23/05/30,16:53:55,01,10,1, 11.9,1,1, 9.335, 10539.510, 330.810, 52771.294 23/05/30,16:53:55,02,10,1, 11.9,1,1, 9.335, 10539.514, 330.786, 52771.287 23/05/30,16:53:55,03,10,1, 11.9,1,1, 9.335, 10539.532, 330.783, 52771.307 23/05/30,16:53:55,04,10,1, 11.9,1,1, 9.335, 10539.510, 330.798, 52771.265 23/05/30,16:53:55,05,10,1, 11.9,1,1, 9.335, 10539.524, 330.810, 52771.303 23/05/30,16:53:55,06,10,1, 11.9,1,1, 9.335, 10539.517, 330.817, 52771.305 23/05/30,16:53:55,07,10,1, 11.9,1,1, 9.335, 10539.507, 330.815, 52771.278 23/05/30,16:53:55,08,10,1, 11.9,1,1, 9.335, 10539.530, 330.815, 52771.283 23/05/30,16:53:55,09,10,1, 11.9,1,1, 9.335, 10539.521, 330.829, 52771.271 23/05/30,16:53:55,10,10,1, 11.9,1,1, 9.335, 10539.534, 330.839, 52771.316 23/05/30,16:53:55,11,10,1, 11.9,1,1, 9.335, 10539.552, 330.818, 52771.296 23/05/30,16:53:55,12,10,1, 11.9,1,1, 9.335, 10539.526, 330.806, 52771.293 23/05/30,16:53:55,13,10,1, 11.9,1,1, 9.335, 10539.522, 330.792, 52771.281 23/05/30,16:53:55,14,10,1, 11.9,1,1, 9.335, 10539.535, 330.803, 52771.281 23/05/30,16:53:55,15,10,1, 11.9,1,1, 9.335, 10539.547, 330.814, 52771.293 23/05/30,16:53:55,16,10,1, 11.9,1,1, 9.335, 10539.550, 330.804, 52771.327 23/05/30,16:53:55,17,10,1, 11.9,1,1, 9.335, 10539.555, 330.802, 52771.283 23/05/30,16:53:55,18,10,1, 11.9,1,1, 9.335, 10539.529, 330.814, 52771.294 23/05/30,16:53:55,19,10,1, 11.9,1,1, 9.335, 10539.526, 330.809, 52771.305 23/05/30,16:53:56,00,10,1, 11.9,1,1, 9.335, 10539.519, 330.809, 52771.305 23/05/30,16:53:56,01,10,1, 11.9,1,1, 9.335, 10539.536, 330.807, 52771.274 23/05/30,16:53:56,02,10,1, 11.9,1,1, 9.335, 10539.563, 330.823, 52771.299 23/05/30,16:53:56,03,10,1, 11.9,1,1, 9.335, 10539.557, 330.792, 52771.285 23/05/30,16:53:56,04,10,1, 11.9,1,1, 9.335, 10539.541, 330.804, 52771.260 23/05/30,16:53:56,05,10,1, 11.9,1,1, 9.335, 10539.522, 330.794, 52771.309 23/05/30,16:53:56,06,10,1, 11.9,1,1, 9.335, 10539.545, 330.799, 527